QNB Rg
QNBC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:57
Geld
Volumen 		Brief
28.08.2026 - 21:59:57
Brief
Volumen
45.23
+0.23 ( +0.51% )
45.10
100
45.25
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 45.23
08/28/2026 22:00 55 45.23
08/28/2026 21:59 1 45.23
08/28/2026 21:59 18 45.11
08/28/2026 21:59 1 45.12
08/28/2026 21:59 2 45.13
08/28/2026 21:59 8 45.13
08/28/2026 21:59 2 45.15
08/28/2026 21:58 100 45.175
08/28/2026 21:58 10 45.23
08/28/2026 21:58 3 45.23
08/28/2026 21:57 103 45.23
08/28/2026 21:57 73 45.23
08/28/2026 21:49 30 45.11
08/28/2026 21:43 100 45.23
08/28/2026 21:43 98 45.23
08/28/2026 21:43 2 45.22
08/28/2026 21:40 10 45.22
08/28/2026 21:39 100 45.10
08/28/2026 21:39 35 45.09
08/28/2026 21:34 11 45.09
08/28/2026 21:34 188 45.10
08/28/2026 21:34 42 45.10
08/28/2026 21:34 9 45.10
08/28/2026 21:34 1 45.11
08/28/2026 21:08 4 45.23
08/28/2026 20:54 4 45.23
08/28/2026 20:44 100 45.23
08/28/2026 20:43 91 45.10
08/28/2026 20:38 4 45.24
08/28/2026 20:37 3 45.24
08/28/2026 20:35 4 45.23
08/28/2026 20:35 6 45.23
08/28/2026 20:27 4 45.23
08/28/2026 20:22 4 45.23
08/28/2026 20:18 3 45.23
08/28/2026 20:12 1 45.15
08/28/2026 20:07 100 45.175
08/28/2026 20:06 34 45.01
08/28/2026 20:06 90 45.10
08/28/2026 20:06 100 45.13
08/28/2026 20:06 15 45.24
08/28/2026 20:03 10 45.10
08/28/2026 19:59 100 45.11
08/28/2026 19:58 100 45.27
08/28/2026 19:51 4 45.15
08/28/2026 19:49 100 45.15
08/28/2026 19:46 1 45.13
08/28/2026 19:39 13 45.00
08/28/2026 19:39 100 45.00
08/28/2026 19:39 100 45.00
08/28/2026 19:38 100 45.15
08/28/2026 19:37 69 45.03
08/28/2026 19:37 11 45.00
08/28/2026 19:37 11 45.00
08/28/2026 19:37 30 45.00
08/28/2026 19:37 30 45.00
08/28/2026 19:37 90 45.00
08/28/2026 19:37 90 45.00
08/28/2026 19:37 252 45.00
08/28/2026 19:37 200 45.00
08/28/2026 19:33 4 45.00
08/28/2026 19:32 100 45.00
08/28/2026 19:29 14 45.00
08/28/2026 19:29 46 45.00
08/28/2026 19:29 32 45.00
08/28/2026 19:29 14 45.00
08/28/2026 19:29 14 45.00
08/28/2026 19:29 23 45.00
08/28/2026 19:29 38 45.00
08/28/2026 19:29 39 45.00
08/28/2026 19:27 61 45.00
08/28/2026 19:27 100 45.00
08/28/2026 19:27 100 45.01
08/28/2026 19:26 234 45.00
08/28/2026 19:26 100 45.05
08/28/2026 19:26 27 45.10
08/28/2026 19:26 100 45.10
08/28/2026 19:26 100 45.15
08/28/2026 19:21 2 45.225
08/28/2026 19:14 76 45.20
08/28/2026 19:14 9 45.20
08/28/2026 19:10 15 45.20
08/28/2026 19:09 42 45.32
08/28/2026 19:09 71 45.33
08/28/2026 19:09 4 45.36
08/28/2026 19:09 5 45.33
08/28/2026 19:09 2 45.46
08/28/2026 19:09 99 45.40
08/28/2026 19:09 99 45.40
08/28/2026 19:09 1 45.30
08/28/2026 19:09 30 45.30
08/28/2026 19:09 70 45.30
08/28/2026 19:09 31 45.34
08/28/2026 19:09 85 45.34
08/28/2026 19:09 15 45.34
08/28/2026 18:50 100 45.68
08/28/2026 18:38 4 45.63
08/28/2026 18:28 4 45.25
08/28/2026 18:27 1 45.30
08/28/2026 18:27 276 45.30
08/28/2026 18:27 100 45.30
08/28/2026 18:27 7 45.30
08/28/2026 18:27 65 45.30
08/28/2026 18:27 110 45.30
08/28/2026 18:27 100 45.30
08/28/2026 18:26 14 45.30
08/28/2026 18:26 10 45.30
08/28/2026 18:22 4 45.30
08/28/2026 18:15 3 45.30
08/28/2026 18:09 9 45.30
08/28/2026 18:07 4 45.30
08/28/2026 18:04 1 45.30
08/28/2026 18:04 2 45.30
08/28/2026 18:04 1 45.30
08/28/2026 18:04 2 45.30
08/28/2026 18:04 92 45.30
08/28/2026 18:03 8 45.28
08/28/2026 17:43 28 45.12
08/28/2026 17:35 29 45.10
08/28/2026 17:35 108 45.10
08/28/2026 17:35 92 45.10
08/28/2026 17:35 18 45.10
08/28/2026 17:35 100 45.10
08/28/2026 17:27 66 45.00
08/28/2026 17:27 4 45.01
08/28/2026 17:21 3 45.10
08/28/2026 17:14 36 45.10
08/28/2026 17:14 4 45.10
08/28/2026 17:13 2 45.10
08/28/2026 17:12 1 45.10
08/28/2026 17:12 2 45.10
08/28/2026 17:12 1 45.10
08/28/2026 17:11 33 45.10
08/28/2026 17:11 131 45.10
08/28/2026 17:11 113 45.10
08/28/2026 17:11 1 45.10
08/28/2026 17:11 1 45.10
08/28/2026 17:11 5 45.10
08/28/2026 17:11 80 45.10
08/28/2026 17:11 78 45.10
08/28/2026 17:11 1 45.10
08/28/2026 17:10 1 45.10
08/28/2026 17:10 1 45.10
08/28/2026 17:10 1 45.10
08/28/2026 17:10 1 45.10
08/28/2026 17:10 1 45.10
08/28/2026 17:08 6 45.10
08/28/2026 16:52 100 45.10
08/28/2026 16:52 100 45.08
08/28/2026 16:42 10 45.10
08/28/2026 16:42 40 45.10
08/28/2026 16:32 13 45.18
08/28/2026 16:23 16 45.24
08/28/2026 16:17 60 45.10
08/28/2026 16:13 16 45.24
08/28/2026 15:30 371 45.24