Large gap with delayed quotes
|
Last quote
09/15/2026
-
02:00:00
|
Bid
09/15/2026 -
18:47:19
|
Bid Volume |
Ask
09/15/2026 -
18:47:19
|
Ask Volume |
|---|---|---|---|---|
|
44.90
-0.05
(
-0.11% )
|
44.75
|
100 |
44.84
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 5 | 44.80 |
| 09/15/2026 18:47 | 6 | 44.80 |
| 09/15/2026 18:47 | 5 | 44.80 |
| 09/15/2026 18:40 | 13 | 44.80 |
| 09/15/2026 18:39 | 24 | 44.80 |
| 09/15/2026 18:05 | 5 | 44.80 |
| 09/15/2026 17:52 | 70 | 44.83 |
| 09/15/2026 17:52 | 5 | 44.83 |
| 09/15/2026 17:44 | 16 | 44.83 |
| 09/15/2026 17:43 | 4 | 44.83 |
| 09/15/2026 17:43 | 3 | 44.84 |
| 09/15/2026 17:43 | 4 | 44.84 |
| 09/15/2026 17:42 | 5 | 44.84 |
| 09/15/2026 17:42 | 1 | 44.84 |
| 09/15/2026 17:30 | 3 | 44.89 |
| 09/15/2026 17:29 | 3 | 44.89 |
| 09/15/2026 17:28 | 3 | 44.89 |
| 09/15/2026 17:22 | 3 | 44.89 |
| 09/15/2026 17:22 | 5 | 44.84 |
| 09/15/2026 17:16 | 3 | 44.84 |
| 09/15/2026 17:14 | 3 | 44.89 |
| 09/15/2026 17:14 | 3 | 44.89 |
| 09/15/2026 17:11 | 6 | 44.84 |
| 09/15/2026 17:08 | 4 | 44.84 |
| 09/15/2026 17:03 | 4 | 44.84 |
| 09/15/2026 16:53 | 10 | 44.84 |
| 09/15/2026 16:49 | 3 | 44.89 |
| 09/15/2026 16:48 | 5 | 44.83 |
| 09/15/2026 16:39 | 22 | 44.84 |
| 09/15/2026 16:35 | 7 | 44.84 |
| 09/15/2026 16:34 | 7 | 44.85 |
| 09/15/2026 16:33 | 7 | 44.84 |
| 09/15/2026 16:32 | 1 | 44.90 |
| 09/15/2026 16:31 | 99 | 44.85 |
| 09/15/2026 16:27 | 5 | 44.85 |
| 09/15/2026 16:27 | 15 | 44.85 |
| 09/15/2026 16:15 | 1 | 44.90 |
| 09/15/2026 16:12 | 3 | 44.90 |
| 09/15/2026 16:09 | 2 | 44.85 |
| 09/15/2026 16:05 | 1 | 44.90 |
| 09/15/2026 15:58 | 1 | 44.85 |
| 09/15/2026 15:42 | 3 | 44.85 |
| 09/15/2026 15:30 | 30 | 44.85 |