Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:56:54
|
Geld Volumen |
Brief
26.08.2026 -
21:56:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.69
+0.07
(
+2.67% )
|
2.40
|
2'600 |
2.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:49 | 100 | 2.43 |
| 08/26/2026 22:48 | 150 | 2.41 |
| 08/26/2026 22:48 | 50 | 2.42 |
| 08/26/2026 22:00 | � | 2.69 |
| 08/26/2026 21:59 | 1 | 2.69 |
| 08/26/2026 21:59 | 1 | 2.69 |
| 08/26/2026 21:58 | 1 | 2.71 |
| 08/26/2026 21:58 | 1 | 2.71 |
| 08/26/2026 21:56 | 15 | 2.71 |
| 08/26/2026 21:56 | 1 | 2.71 |
| 08/26/2026 21:56 | 1 | 2.71 |
| 08/26/2026 21:56 | 1 | 2.71 |
| 08/26/2026 21:56 | 32 | 2.71 |
| 08/26/2026 21:56 | 1 | 2.71 |
| 08/26/2026 21:26 | 35 | 2.71 |
| 08/26/2026 21:26 | 65 | 2.71 |
| 08/26/2026 20:56 | 1 | 2.71 |
| 08/26/2026 20:44 | 1 | 2.71 |
| 08/26/2026 20:33 | 1 | 2.71 |
| 08/26/2026 20:32 | 6 | 2.71 |
| 08/26/2026 20:17 | 1 | 2.71 |
| 08/26/2026 20:10 | 90 | 2.71 |
| 08/26/2026 20:09 | 16 | 2.70 |
| 08/26/2026 20:06 | 1 | 2.70 |
| 08/26/2026 20:03 | 30 | 2.70 |
| 08/26/2026 19:58 | 3 | 2.71 |
| 08/26/2026 19:52 | 47 | 2.72 |
| 08/26/2026 19:52 | 50 | 2.72 |
| 08/26/2026 19:48 | 2 | 2.96 |
| 08/26/2026 19:47 | 1 | 2.89 |
| 08/26/2026 19:46 | 42 | 2.71 |
| 08/26/2026 19:46 | 2052 | 2.72 |
| 08/26/2026 19:46 | 6 | 2.72 |
| 08/26/2026 19:34 | 1 | 2.96 |
| 08/26/2026 19:21 | 3 | 2.98 |
| 08/26/2026 17:51 | 16 | 2.69 |
| 08/26/2026 17:51 | 7 | 2.69 |
| 08/26/2026 17:51 | 1 | 2.69 |
| 08/26/2026 17:51 | 24 | 2.69 |
| 08/26/2026 17:07 | 1 | 2.74 |
| 08/26/2026 15:40 | 1 | 2.99 |
| 08/26/2026 15:30 | 2 | 2.53 |