Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:24
|
Bid Volume |
Ask
08/14/2026 -
21:57:24
|
Ask Volume |
|---|---|---|---|---|
|
2.79
-0.085
(
-2.96% )
|
2.53
|
100 |
3.05
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.79 |
| 08/14/2026 23:20 | � | 2.79 |
| 08/14/2026 22:48 | 1 | 2.79 |
| 08/14/2026 22:30 | � | 2.79 |
| 08/14/2026 22:00 | � | 2.79 |
| 08/14/2026 22:00 | 34 | 2.79 |
| 08/14/2026 21:54 | 1 | 3.00 |
| 08/14/2026 21:51 | 1 | 2.97 |
| 08/14/2026 21:50 | 1 | 2.97 |
| 08/14/2026 21:49 | 1 | 3.00 |
| 08/14/2026 21:47 | 1 | 2.99 |
| 08/14/2026 21:46 | 1 | 3.00 |
| 08/14/2026 21:44 | 1 | 2.99 |
| 08/14/2026 21:42 | 1 | 2.99 |
| 08/14/2026 21:40 | 34 | 3.01 |
| 08/14/2026 21:40 | 1 | 3.01 |
| 08/14/2026 21:31 | 343 | 3.05 |
| 08/14/2026 21:31 | 79 | 3.04 |
| 08/14/2026 21:31 | 26 | 3.03 |
| 08/14/2026 21:31 | 20 | 3.03 |
| 08/14/2026 21:25 | 118 | 3.03 |
| 08/14/2026 21:25 | 30 | 3.03 |
| 08/14/2026 21:21 | 45 | 2.99 |
| 08/14/2026 21:21 | 1 | 2.99 |
| 08/14/2026 21:21 | 51 | 2.99 |
| 08/14/2026 21:18 | 3 | 2.99 |
| 08/14/2026 21:18 | 31 | 2.99 |
| 08/14/2026 20:25 | 10 | 2.87 |
| 08/14/2026 18:20 | 10 | 2.89 |
| 08/14/2026 18:03 | 6 | 2.67 |
| 08/14/2026 17:35 | 2 | 2.72 |
| 08/14/2026 16:26 | 100 | 2.76 |
| 08/14/2026 16:01 | 400 | 2.80 |
| 08/14/2026 15:30 | 1 | 2.88 |