Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:39:58
|
Bid Volume |
Ask
06/17/2026 -
21:39:58
|
Ask Volume |
|---|---|---|---|---|
|
3.62
-0.04
(
-1.09% )
|
3.52
|
500 |
3.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.62 |
| 06/17/2026 23:20 | � | 3.62 |
| 06/17/2026 22:30 | � | 3.62 |
| 06/17/2026 22:00 | � | 3.62 |
| 06/17/2026 22:00 | 2 | 3.62 |
| 06/17/2026 18:39 | 50 | 3.70 |
| 06/17/2026 18:39 | 100 | 3.68 |
| 06/17/2026 18:39 | 2 | 3.62 |
| 06/17/2026 18:35 | 1 | 3.77 |
| 06/17/2026 18:35 | 1 | 3.77 |
| 06/17/2026 18:34 | 1 | 3.90 |
| 06/17/2026 18:34 | 1 | 3.90 |
| 06/17/2026 18:34 | 1 | 3.90 |
| 06/17/2026 18:34 | 1 | 3.90 |
| 06/17/2026 18:34 | 1 | 3.90 |
| 06/17/2026 18:34 | 1 | 3.90 |
| 06/17/2026 18:34 | 1 | 3.90 |
| 06/17/2026 18:34 | 71 | 3.86 |
| 06/17/2026 18:34 | 100 | 3.85 |
| 06/17/2026 18:34 | 36 | 3.86 |
| 06/17/2026 18:33 | 172 | 3.80 |
| 06/17/2026 18:33 | 100 | 3.75 |
| 06/17/2026 18:33 | 100 | 3.80 |
| 06/17/2026 18:32 | 100 | 3.83 |
| 06/17/2026 18:32 | 100 | 3.78 |
| 06/17/2026 18:32 | 1 | 3.61 |
| 06/17/2026 18:32 | 100 | 3.85 |
| 06/17/2026 18:31 | 100 | 3.75 |
| 06/17/2026 18:31 | 3 | 3.73 |
| 06/17/2026 18:30 | 1 | 3.74 |
| 06/17/2026 18:29 | 99 | 3.85 |
| 06/17/2026 16:55 | 99 | 3.74 |
| 06/17/2026 16:55 | 1 | 3.74 |
| 06/17/2026 16:55 | 1 | 3.84 |
| 06/17/2026 16:52 | 100 | 3.79 |
| 06/17/2026 16:42 | 1 | 3.97 |
| 06/17/2026 16:42 | 1 | 3.97 |
| 06/17/2026 16:42 | 1 | 3.97 |
| 06/17/2026 16:42 | 1 | 3.97 |
| 06/17/2026 16:42 | 3 | 3.84 |
| 06/17/2026 16:41 | 1 | 3.86 |
| 06/17/2026 16:41 | 49 | 3.74 |
| 06/17/2026 16:40 | 2 | 3.55 |
| 06/17/2026 16:40 | 2 | 3.59 |
| 06/17/2026 16:39 | 2 | 3.97 |
| 06/17/2026 16:39 | 2 | 3.97 |
| 06/17/2026 16:39 | 2 | 3.97 |
| 06/17/2026 16:39 | 2 | 3.97 |
| 06/17/2026 16:39 | 99 | 3.97 |
| 06/17/2026 16:39 | 2 | 3.97 |
| 06/17/2026 16:39 | 2 | 3.97 |
| 06/17/2026 16:39 | 2 | 3.94 |
| 06/17/2026 16:39 | 2 | 3.94 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.97 |
| 06/17/2026 16:38 | 1 | 3.68 |
| 06/17/2026 15:30 | 2 | 3.74 |