Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:52:53
|
Geld
04.04.2025 -
13:52:53
|
Geld Volumen |
Brief
04.04.2025 -
13:53:23
|
Brief Volumen |
|---|---|---|---|---|
|
861.00
-26.00
(
-2.94% )
|
860.00
|
70 |
862.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:47 | 5 | 860.00 |
| 04/04/2025 13:46 | 4 | 859.00 |
| 04/04/2025 13:46 | 1 | 859.00 |
| 04/04/2025 13:46 | 5 | 859.00 |
| 04/04/2025 13:39 | 2 | 858.00 |
| 04/04/2025 13:39 | 8 | 858.00 |
| 04/04/2025 13:38 | 5 | 858.00 |
| 04/04/2025 13:36 | 9 | 854.00 |
| 04/04/2025 13:36 | 2 | 854.00 |
| 04/04/2025 13:36 | 2 | 854.00 |
| 04/04/2025 13:36 | 4 | 854.00 |
| 04/04/2025 13:35 | 4 | 853.00 |
| 04/04/2025 13:35 | 7 | 851.00 |
| 04/04/2025 13:35 | 8 | 851.00 |
| 04/04/2025 13:35 | 9 | 851.00 |
| 04/04/2025 13:35 | 6 | 851.00 |
| 04/04/2025 13:34 | 2 | 851.00 |
| 04/04/2025 13:34 | 10 | 851.00 |
| 04/04/2025 13:30 | 17 | 851.00 |
| 04/04/2025 13:30 | 8 | 851.00 |
| 04/04/2025 13:30 | 4 | 851.00 |
| 04/04/2025 13:30 | 6 | 851.00 |
| 04/04/2025 13:30 | 8 | 851.00 |
| 04/04/2025 13:30 | 1 | 852.00 |
| 04/04/2025 13:30 | 9 | 852.00 |
| 04/04/2025 13:30 | 8 | 852.00 |
| 04/04/2025 13:30 | 2 | 852.00 |
| 04/04/2025 13:30 | 9 | 852.00 |
| 04/04/2025 13:30 | 7 | 852.00 |
| 04/04/2025 13:30 | 2 | 852.00 |
| 04/04/2025 13:30 | 6 | 852.00 |
| 04/04/2025 13:30 | 2 | 852.00 |
| 04/04/2025 13:28 | 1 | 853.00 |
| 04/04/2025 13:28 | 10 | 851.00 |
| 04/04/2025 13:24 | 2 | 852.00 |
| 04/04/2025 13:22 | 2 | 853.00 |
| 04/04/2025 13:22 | 8 | 853.00 |
| 04/04/2025 13:21 | 8 | 852.00 |
| 04/04/2025 13:21 | 6 | 853.00 |
| 04/04/2025 13:21 | 2 | 853.00 |
| 04/04/2025 13:20 | 7 | 854.00 |
| 04/04/2025 13:20 | 7 | 854.00 |
| 04/04/2025 13:20 | 5 | 854.00 |
| 04/04/2025 13:18 | 17 | 854.00 |
| 04/04/2025 13:16 | 20 | 854.00 |
| 04/04/2025 13:16 | 13 | 854.00 |
| 04/04/2025 13:15 | 9 | 854.00 |
| 04/04/2025 13:15 | 4 | 854.00 |
| 04/04/2025 13:08 | 7 | 854.00 |
| 04/04/2025 13:08 | 3 | 854.00 |
| 04/04/2025 13:07 | 9 | 853.00 |
| 04/04/2025 13:07 | 8 | 853.00 |
| 04/04/2025 13:05 | 4 | 855.00 |
| 04/04/2025 13:05 | 1 | 855.00 |
| 04/04/2025 13:01 | 7 | 855.00 |
| 04/04/2025 13:01 | 8 | 855.00 |
| 04/04/2025 13:01 | 2 | 855.00 |
| 04/04/2025 13:01 | 1 | 855.00 |
| 04/04/2025 13:00 | 9 | 854.00 |
| 04/04/2025 12:59 | 10 | 853.00 |
| 04/04/2025 12:58 | 8 | 853.00 |
| 04/04/2025 12:58 | 2 | 853.00 |
| 04/04/2025 12:56 | 8 | 854.00 |
| 04/04/2025 12:56 | 10 | 854.00 |
| 04/04/2025 12:56 | 9 | 854.00 |
| 04/04/2025 12:55 | 8 | 853.00 |
| 04/04/2025 12:55 | 16 | 853.00 |
| 04/04/2025 12:53 | 5 | 851.00 |