Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:58
|
Bid Volume |
Ask
01/06/2025 -
17:43:47
|
Ask Volume |
|---|---|---|---|---|
|
991.00
-2.00
(
-0.20% )
|
992.00
|
23 |
1,000.00
|
81 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 5 | 993.00 |
| 01/06/2025 17:19 | 10 | 993.00 |
| 01/06/2025 17:18 | 1 | 992.00 |
| 01/06/2025 17:18 | 1 | 992.00 |
| 01/06/2025 17:05 | 3 | 991.00 |
| 01/06/2025 17:05 | 4 | 991.00 |
| 01/06/2025 17:05 | 6 | 991.00 |
| 01/06/2025 17:03 | 11 | 991.00 |
| 01/06/2025 17:03 | 2 | 991.00 |
| 01/06/2025 17:03 | 20 | 991.00 |
| 01/06/2025 17:03 | 6 | 991.00 |
| 01/06/2025 17:03 | 5 | 991.00 |
| 01/06/2025 17:03 | 6 | 991.00 |
| 01/06/2025 17:03 | 2 | 992.00 |
| 01/06/2025 17:03 | 7 | 992.00 |
| 01/06/2025 16:59 | 5 | 993.00 |
| 01/06/2025 16:59 | 7 | 993.00 |
| 01/06/2025 16:59 | 7 | 993.00 |
| 01/06/2025 16:59 | 6 | 993.00 |
| 01/06/2025 16:59 | 7 | 993.00 |
| 01/06/2025 16:59 | 4 | 993.00 |
| 01/06/2025 16:59 | 11 | 993.00 |
| 01/06/2025 16:59 | 24 | 993.00 |
| 01/06/2025 16:59 | 16 | 993.00 |
| 01/06/2025 16:59 | 1 | 993.00 |
| 01/06/2025 16:59 | 3 | 993.00 |
| 01/06/2025 16:42 | 3 | 993.00 |
| 01/06/2025 16:42 | 10 | 992.00 |
| 01/06/2025 16:42 | 4 | 992.00 |
| 01/06/2025 16:42 | 1 | 992.00 |
| 01/06/2025 16:42 | 8 | 992.00 |
| 01/06/2025 16:42 | 4 | 991.00 |
| 01/06/2025 16:42 | 10 | 991.00 |
| 01/06/2025 16:42 | 3 | 991.00 |
| 01/06/2025 16:42 | 6 | 991.00 |
| 01/06/2025 16:42 | 4 | 991.00 |
| 01/06/2025 16:42 | 4 | 992.00 |
| 01/06/2025 16:42 | 9 | 993.00 |
| 01/06/2025 16:42 | 10 | 993.00 |
| 01/06/2025 16:42 | 9 | 993.00 |
| 01/06/2025 16:42 | 41 | 993.00 |
| 01/06/2025 16:42 | 1 | 993.00 |
| 01/06/2025 16:42 | 3 | 993.00 |
| 01/06/2025 16:42 | 5 | 992.00 |
| 01/06/2025 16:42 | 2 | 992.00 |
| 01/06/2025 16:42 | 8 | 992.00 |
| 01/06/2025 16:42 | 5 | 991.00 |
| 01/06/2025 16:42 | 5 | 991.00 |