Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:39
|
Bid Volume |
Ask
10/16/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
10.44
-0.01
(
-0.10% )
|
10.44
|
300 |
10.45
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.44 |
| 10/16/2026 23:20 | � | 10.44 |
| 10/16/2026 22:30 | � | 10.44 |
| 10/16/2026 22:00 | � | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 11 | 10.44 |
| 10/16/2026 21:40 | 1 | 10.44 |
| 10/16/2026 21:40 | 30 | 10.44 |
| 10/16/2026 21:40 | 100 | 10.44 |
| 10/16/2026 21:40 | 169 | 10.44 |
| 10/16/2026 21:39 | 100 | 10.44 |
| 10/16/2026 21:39 | 100 | 10.44 |
| 10/16/2026 21:39 | 31 | 10.44 |
| 10/16/2026 21:39 | 69 | 10.44 |
| 10/16/2026 21:39 | 100 | 10.44 |
| 10/16/2026 21:39 | 100 | 10.44 |
| 10/16/2026 21:39 | 120 | 10.44 |
| 10/16/2026 21:39 | 58 | 10.44 |
| 10/16/2026 21:39 | 100 | 10.44 |
| 10/16/2026 21:39 | 49 | 10.44 |
| 10/16/2026 21:39 | 100 | 10.435 |
| 10/16/2026 21:39 | 100 | 10.44 |
| 10/16/2026 21:39 | 1 | 10.44 |
| 10/16/2026 21:39 | 183 | 10.435 |
| 10/16/2026 21:39 | 17 | 10.435 |
| 10/16/2026 21:39 | 100 | 10.435 |
| 10/16/2026 21:39 | 100 | 10.44 |
| 10/16/2026 21:39 | 1 | 10.44 |
| 10/16/2026 21:39 | 1 | 10.44 |
| 10/16/2026 21:39 | 98 | 10.44 |
| 10/16/2026 21:39 | 2 | 10.44 |
| 10/16/2026 21:38 | 3 | 10.44 |
| 10/16/2026 21:38 | 500 | 10.44 |
| 10/16/2026 21:38 | 500 | 10.44 |
| 10/16/2026 21:38 | 500 | 10.44 |
| 10/16/2026 21:38 | 600 | 10.44 |
| 10/16/2026 21:38 | 2797 | 10.44 |
| 10/16/2026 21:31 | 100 | 10.44 |
| 10/16/2026 21:31 | 103 | 10.44 |
| 10/16/2026 20:19 | 95100 | 10.44 |
| 10/16/2026 20:18 | 83106 | 10.44 |
| 10/16/2026 20:17 | 100 | 10.44 |
| 10/16/2026 20:17 | 100 | 10.44 |
| 10/16/2026 20:17 | 100 | 10.44 |
| 10/16/2026 20:17 | 100 | 10.44 |
| 10/16/2026 20:17 | 100 | 10.44 |
| 10/16/2026 20:17 | 100 | 10.44 |
| 10/16/2026 20:17 | 100 | 10.44 |
| 10/16/2026 20:17 | 100 | 10.44 |
| 10/16/2026 20:16 | 100 | 10.44 |
| 10/16/2026 20:16 | 100 | 10.44 |
| 10/16/2026 20:16 | 16404 | 10.44 |
| 10/16/2026 20:16 | 2700 | 10.44 |
| 10/16/2026 20:16 | 400 | 10.44 |
| 10/16/2026 20:16 | 500 | 10.44 |
| 10/16/2026 20:16 | 500 | 10.44 |
| 10/16/2026 20:16 | 500 | 10.44 |
| 10/16/2026 20:16 | 500 | 10.44 |
| 10/16/2026 20:16 | 500 | 10.44 |