Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:42
|
Geld
09.10.2026 -
21:50:05
|
Geld Volumen |
Brief
09.10.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
10.17
-0.25
(
-2.40% )
|
10.16
|
500 |
10.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 100 | 10.17 |
| 10/09/2026 21:49 | 44 | 10.17 |
| 10/09/2026 21:49 | 100 | 10.17 |
| 10/09/2026 21:49 | 1 | 10.18 |
| 10/09/2026 21:49 | 1 | 10.18 |
| 10/09/2026 21:49 | 92 | 10.18 |
| 10/09/2026 21:49 | 100 | 10.18 |
| 10/09/2026 21:49 | 100 | 10.18 |
| 10/09/2026 21:49 | 4 | 10.18 |
| 10/09/2026 21:49 | 100 | 10.18 |
| 10/09/2026 21:49 | 4 | 10.18 |
| 10/09/2026 21:49 | 100 | 10.18 |
| 10/09/2026 21:49 | 100 | 10.18 |
| 10/09/2026 21:49 | 100 | 10.18 |
| 10/09/2026 21:49 | 4 | 10.18 |
| 10/09/2026 21:49 | 100 | 10.17 |
| 10/09/2026 21:49 | 100 | 10.17 |
| 10/09/2026 21:49 | 19 | 10.16 |
| 10/09/2026 21:48 | 100 | 10.15 |
| 10/09/2026 21:47 | 15 | 10.14 |
| 10/09/2026 21:47 | 100 | 10.14 |
| 10/09/2026 21:47 | 4 | 10.14 |
| 10/09/2026 21:47 | 15 | 10.14 |
| 10/09/2026 21:47 | 4 | 10.14 |
| 10/09/2026 21:47 | 98 | 10.14 |
| 10/09/2026 21:47 | 200 | 10.14 |
| 10/09/2026 21:46 | 46 | 10.16 |
| 10/09/2026 21:46 | 4 | 10.15 |
| 10/09/2026 21:46 | 96 | 10.15 |
| 10/09/2026 21:46 | 667 | 10.14 |
| 10/09/2026 21:46 | 33 | 10.14 |
| 10/09/2026 21:46 | 100 | 10.14 |
| 10/09/2026 21:46 | 36 | 10.14 |
| 10/09/2026 21:46 | 100 | 10.14 |
| 10/09/2026 21:46 | 200 | 10.14 |
| 10/09/2026 21:46 | 50 | 10.15 |
| 10/09/2026 21:46 | 100 | 10.15 |
| 10/09/2026 21:46 | 100 | 10.15 |
| 10/09/2026 21:46 | 100 | 10.16 |
| 10/09/2026 21:46 | 400 | 10.16 |
| 10/09/2026 21:46 | 300 | 10.16 |
| 10/09/2026 21:46 | 100 | 10.16 |
| 10/09/2026 21:46 | 30 | 10.15 |
| 10/09/2026 21:46 | 60 | 10.15 |
| 10/09/2026 21:46 | 50 | 10.15 |
| 10/09/2026 21:46 | 60 | 10.15 |
| 10/09/2026 21:46 | 23 | 10.13 |
| 10/09/2026 21:46 | 100 | 10.13 |
| 10/09/2026 21:46 | 20 | 10.13 |
| 10/09/2026 21:46 | 100 | 10.13 |
| 10/09/2026 21:46 | 72 | 10.13 |
| 10/09/2026 21:46 | 50 | 10.14 |
| 10/09/2026 21:46 | 100 | 10.15 |
| 10/09/2026 21:46 | 100 | 10.15 |
| 10/09/2026 21:46 | 1 | 10.15 |
| 10/09/2026 21:46 | 87 | 10.15 |
| 10/09/2026 21:46 | 13 | 10.15 |
| 10/09/2026 21:46 | 87 | 10.15 |
| 10/09/2026 21:46 | 13 | 10.15 |
| 10/09/2026 21:46 | 87 | 10.15 |
| 10/09/2026 21:46 | 87 | 10.14 |
| 10/09/2026 21:46 | 300 | 10.145 |
| 10/09/2026 21:46 | 100 | 10.15 |
| 10/09/2026 21:46 | 100 | 10.15 |
| 10/09/2026 21:46 | 1 | 10.15 |
| 10/09/2026 21:46 | 100 | 10.14 |
| 10/09/2026 21:46 | 100 | 10.15 |
| 10/09/2026 21:46 | 100 | 10.14 |
| 10/09/2026 21:46 | 2 | 10.14 |
| 10/09/2026 21:46 | 100 | 10.14 |
| 10/09/2026 21:46 | 66 | 10.15 |
| 10/09/2026 21:46 | 97 | 10.14 |
| 10/09/2026 21:46 | 3 | 10.14 |
| 10/09/2026 21:46 | 100 | 10.15 |
| 10/09/2026 21:46 | 100 | 10.15 |
| 10/09/2026 21:46 | 100 | 10.15 |
| 10/09/2026 21:46 | 70 | 10.15 |
| 10/09/2026 21:46 | 6 | 10.15 |
| 10/09/2026 21:46 | 70 | 10.14 |
| 10/09/2026 21:46 | 30 | 10.14 |
| 10/09/2026 21:46 | 30 | 10.13 |
| 10/09/2026 21:46 | 300 | 10.135 |
| 10/09/2026 21:46 | 100 | 10.14 |
| 10/09/2026 21:46 | 100 | 10.14 |
| 10/09/2026 21:46 | 9 | 10.13 |
| 10/09/2026 21:46 | 19 | 10.13 |
| 10/09/2026 21:46 | 19 | 10.13 |
| 10/09/2026 21:46 | 1 | 10.13 |
| 10/09/2026 21:46 | 100 | 10.13 |
| 10/09/2026 21:46 | 68 | 10.13 |
| 10/09/2026 21:46 | 32 | 10.13 |
| 10/09/2026 21:46 | 25 | 10.13 |
| 10/09/2026 21:46 | 10 | 10.14 |
| 10/09/2026 21:46 | 100 | 10.14 |
| 10/09/2026 21:46 | 79 | 10.14 |
| 10/09/2026 21:46 | 100 | 10.14 |
| 10/09/2026 21:46 | 30 | 10.14 |
| 10/09/2026 21:45 | 100 | 10.15 |
| 10/09/2026 21:45 | 3 | 10.14 |
| 10/09/2026 21:44 | 3 | 10.15 |
| 10/09/2026 21:44 | 47 | 10.15 |
| 10/09/2026 21:44 | 200 | 10.155 |
| 10/09/2026 21:44 | 100 | 10.15 |
| 10/09/2026 21:44 | 300 | 10.15 |
| 10/09/2026 21:44 | 80 | 10.15 |
| 10/09/2026 21:44 | 5 | 10.15 |
| 10/09/2026 21:44 | 100 | 10.15 |
| 10/09/2026 21:44 | 78 | 10.14 |
| 10/09/2026 21:44 | 22 | 10.14 |
| 10/09/2026 21:44 | 6 | 10.14 |
| 10/09/2026 21:43 | 10 | 10.14 |
| 10/09/2026 21:41 | 100 | 10.14 |
| 10/09/2026 21:40 | 4 | 10.15 |
| 10/09/2026 21:39 | 80 | 10.15 |
| 10/09/2026 21:39 | 40 | 10.15 |
| 10/09/2026 21:39 | 1 | 10.15 |
| 10/09/2026 21:39 | 400 | 10.15 |
| 10/09/2026 21:39 | 100 | 10.15 |
| 10/09/2026 21:37 | 97 | 10.14 |
| 10/09/2026 21:37 | 105 | 10.14 |
| 10/09/2026 21:37 | 95 | 10.14 |
| 10/09/2026 21:37 | 100 | 10.14 |
| 10/09/2026 21:37 | 200 | 10.14 |
| 10/09/2026 21:37 | 100 | 10.14 |
| 10/09/2026 21:37 | 200 | 10.14 |
| 10/09/2026 21:37 | 100 | 10.14 |
| 10/09/2026 21:37 | 200 | 10.14 |
| 10/09/2026 21:37 | 100 | 10.13 |
| 10/09/2026 21:37 | 3 | 10.14 |
| 10/09/2026 21:37 | 200 | 10.14 |
| 10/09/2026 21:37 | 100 | 10.14 |
| 10/09/2026 21:36 | 35 | 10.13 |
| 10/09/2026 21:36 | 5 | 10.13 |
| 10/09/2026 21:36 | 100 | 10.13 |
| 10/09/2026 21:36 | 4 | 10.14 |
| 10/09/2026 21:34 | 35 | 10.14 |
| 10/09/2026 21:34 | 30 | 10.14 |
| 10/09/2026 21:34 | 200 | 10.15 |
| 10/09/2026 21:34 | 23 | 10.15 |
| 10/09/2026 21:34 | 19 | 10.14 |
| 10/09/2026 21:34 | 79 | 10.14 |
| 10/09/2026 21:33 | 1 | 10.14 |
| 10/09/2026 21:33 | 75 | 10.14 |
| 10/09/2026 21:33 | 4 | 10.14 |
| 10/09/2026 21:33 | 1 | 10.14 |
| 10/09/2026 21:33 | 95 | 10.14 |
| 10/09/2026 21:33 | 100 | 10.15 |
| 10/09/2026 21:31 | 5 | 10.14 |
| 10/09/2026 21:30 | 100 | 10.16 |
| 10/09/2026 21:30 | 100 | 10.16 |
| 10/09/2026 21:28 | 65 | 10.18 |
| 10/09/2026 21:28 | 100 | 10.18 |
| 10/09/2026 21:28 | 20 | 10.18 |
| 10/09/2026 21:28 | 100 | 10.18 |
| 10/09/2026 21:28 | 1 | 10.18 |
| 10/09/2026 21:28 | 100 | 10.18 |
| 10/09/2026 21:24 | 100 | 10.17 |
| 10/09/2026 21:24 | 100 | 10.17 |
| 10/09/2026 21:24 | 100 | 10.17 |
| 10/09/2026 21:24 | 19 | 10.16 |
| 10/09/2026 21:24 | 1 | 10.16 |
| 10/09/2026 21:19 | 100 | 10.16 |
| 10/09/2026 21:19 | 100 | 10.16 |
| 10/09/2026 21:19 | 100 | 10.16 |
| 10/09/2026 21:19 | 100 | 10.16 |
| 10/09/2026 21:19 | 100 | 10.17 |
| 10/09/2026 21:19 | 2 | 10.17 |
| 10/09/2026 21:19 | 100 | 10.17 |
| 10/09/2026 21:19 | 98 | 10.17 |
| 10/09/2026 21:19 | 2 | 10.17 |
| 10/09/2026 21:19 | 100 | 10.17 |
| 10/09/2026 21:19 | 35 | 10.18 |
| 10/09/2026 21:19 | 30 | 10.18 |
| 10/09/2026 21:19 | 100 | 10.18 |
| 10/09/2026 21:19 | 100 | 10.18 |
| 10/09/2026 21:19 | 100 | 10.18 |
| 10/09/2026 21:19 | 100 | 10.18 |
| 10/09/2026 21:19 | 100 | 10.18 |
| 10/09/2026 21:18 | 8 | 10.19 |
| 10/09/2026 21:15 | 58 | 10.19 |
| 10/09/2026 21:10 | 8 | 10.19 |
| 10/09/2026 21:10 | 100 | 10.19 |
| 10/09/2026 21:10 | 100 | 10.20 |
| 10/09/2026 21:10 | 100 | 10.20 |
| 10/09/2026 21:10 | 40 | 10.20 |
| 10/09/2026 21:10 | 2501 | 10.21 |
| 10/09/2026 21:07 | 4 | 10.22 |
| 10/09/2026 21:07 | 63 | 10.22 |
| 10/09/2026 21:07 | 17 | 10.22 |
| 10/09/2026 21:07 | 4 | 10.22 |
| 10/09/2026 21:07 | 4 | 10.22 |
| 10/09/2026 21:07 | 35 | 10.22 |
| 10/09/2026 21:07 | 100 | 10.22 |
| 10/09/2026 21:05 | 15 | 10.23 |
| 10/09/2026 20:58 | 50 | 10.23 |
| 10/09/2026 20:58 | 100 | 10.23 |
| 10/09/2026 20:58 | 100 | 10.23 |
| 10/09/2026 20:58 | 19 | 10.22 |
| 10/09/2026 20:57 | 6 | 10.22 |
| 10/09/2026 20:57 | 46 | 10.22 |
| 10/09/2026 20:57 | 100 | 10.22 |
| 10/09/2026 20:57 | 100 | 10.22 |
| 10/09/2026 20:55 | 3 | 10.23 |
| 10/09/2026 20:54 | 8 | 10.23 |
| 10/09/2026 20:52 | 100 | 10.23 |
| 10/09/2026 20:52 | 4 | 10.23 |
| 10/09/2026 20:52 | 10 | 10.23 |
| 10/09/2026 20:52 | 4 | 10.23 |
| 10/09/2026 20:50 | 100 | 10.24 |
| 10/09/2026 20:50 | 100 | 10.24 |
| 10/09/2026 20:50 | 8 | 10.25 |
| 10/09/2026 20:49 | 80 | 10.24 |
| 10/09/2026 20:46 | 100 | 10.23 |
| 10/09/2026 20:46 | 8 | 10.23 |
| 10/09/2026 20:46 | 1 | 10.23 |
| 10/09/2026 20:46 | 156 | 10.23 |
| 10/09/2026 20:46 | 15 | 10.225 |
| 10/09/2026 20:46 | 100 | 10.225 |
| 10/09/2026 20:41 | 16 | 10.225 |
| 10/09/2026 20:40 | 44 | 10.23 |
| 10/09/2026 20:36 | 14 | 10.225 |
| 10/09/2026 20:32 | 99 | 10.22 |
| 10/09/2026 20:31 | 1 | 10.22 |
| 10/09/2026 20:28 | 4 | 10.22 |
| 10/09/2026 20:28 | 2 | 10.22 |
| 10/09/2026 20:28 | 1 | 10.22 |
| 10/09/2026 20:27 | 2 | 10.225 |
| 10/09/2026 20:27 | 100 | 10.22 |
| 10/09/2026 20:27 | 47 | 10.22 |
| 10/09/2026 20:26 | 3 | 10.22 |
| 10/09/2026 20:25 | 50 | 10.22 |
| 10/09/2026 20:25 | 1 | 10.22 |
| 10/09/2026 20:25 | 1 | 10.22 |
| 10/09/2026 20:25 | 100 | 10.22 |
| 10/09/2026 20:25 | 100 | 10.22 |
| 10/09/2026 20:25 | 80 | 10.22 |
| 10/09/2026 20:21 | 100 | 10.22 |
| 10/09/2026 20:21 | 57 | 10.22 |
| 10/09/2026 20:21 | 100 | 10.22 |
| 10/09/2026 20:21 | 4 | 10.22 |
| 10/09/2026 20:21 | 35 | 10.22 |
| 10/09/2026 20:21 | 45 | 10.22 |
| 10/09/2026 20:21 | 26 | 10.23 |
| 10/09/2026 20:21 | 100 | 10.23 |
| 10/09/2026 20:19 | 10 | 10.235 |
| 10/09/2026 20:19 | 2 | 10.235 |
| 10/09/2026 20:19 | 80 | 10.235 |
| 10/09/2026 20:18 | 3 | 10.235 |
| 10/09/2026 20:18 | 2 | 10.235 |
| 10/09/2026 20:17 | 2 | 10.235 |
| 10/09/2026 20:16 | 2 | 10.235 |
| 10/09/2026 20:16 | 19 | 10.235 |
| 10/09/2026 20:11 | 13 | 10.24 |
| 10/09/2026 20:11 | 500 | 10.24 |
| 10/09/2026 20:08 | 4 | 10.24 |
| 10/09/2026 20:05 | 1 | 10.24 |
| 10/09/2026 20:05 | 83 | 10.24 |
| 10/09/2026 20:03 | 4 | 10.24 |
| 10/09/2026 20:03 | 12 | 10.24 |
| 10/09/2026 20:03 | 100 | 10.24 |
| 10/09/2026 20:00 | 38 | 10.24 |
| 10/09/2026 20:00 | 1 | 10.24 |
| 10/09/2026 20:00 | 11 | 10.24 |
| 10/09/2026 20:00 | 14 | 10.24 |
| 10/09/2026 20:00 | 6 | 10.23 |
| 10/09/2026 20:00 | 1 | 10.23 |
| 10/09/2026 20:00 | 8 | 10.23 |
| 10/09/2026 19:58 | 12 | 10.23 |
| 10/09/2026 19:58 | 100 | 10.22 |
| 10/09/2026 19:58 | 21 | 10.22 |
| 10/09/2026 19:58 | 100 | 10.23 |
| 10/09/2026 19:58 | 100 | 10.23 |
| 10/09/2026 19:58 | 14 | 10.22 |
| 10/09/2026 19:52 | 144 | 10.23 |
| 10/09/2026 19:52 | 4 | 10.23 |
| 10/09/2026 19:52 | 30 | 10.23 |
| 10/09/2026 19:52 | 2 | 10.23 |
| 10/09/2026 19:52 | 2 | 10.23 |
| 10/09/2026 19:52 | 11 | 10.23 |
| 10/09/2026 19:52 | 36 | 10.23 |
| 10/09/2026 19:52 | 53 | 10.23 |
| 10/09/2026 19:49 | 8 | 10.225 |
| 10/09/2026 19:49 | 8 | 10.23 |
| 10/09/2026 19:49 | 3 | 10.23 |
| 10/09/2026 19:48 | 13 | 10.22 |
| 10/09/2026 19:47 | 50 | 10.22 |
| 10/09/2026 19:44 | 42 | 10.21 |
| 10/09/2026 19:44 | 100 | 10.21 |
| 10/09/2026 19:43 | 13 | 10.20 |
| 10/09/2026 19:40 | 14 | 10.20 |
| 10/09/2026 19:39 | 89 | 10.18 |
| 10/09/2026 19:36 | 1 | 10.20 |
| 10/09/2026 19:35 | 100 | 10.21 |
| 10/09/2026 19:33 | 20 | 10.22 |
| 10/09/2026 19:33 | 43 | 10.22 |
| 10/09/2026 19:33 | 35 | 10.22 |
| 10/09/2026 19:33 | 100 | 10.22 |
| 10/09/2026 19:32 | 3 | 10.23 |
| 10/09/2026 19:32 | 4 | 10.23 |
| 10/09/2026 19:32 | 100 | 10.23 |
| 10/09/2026 19:32 | 40 | 10.23 |
| 10/09/2026 19:30 | 12 | 10.23 |
| 10/09/2026 19:30 | 88 | 10.23 |
| 10/09/2026 19:30 | 100 | 10.22 |
| 10/09/2026 19:30 | 12 | 10.22 |
| 10/09/2026 19:25 | 13 | 10.22 |
| 10/09/2026 19:18 | 21 | 10.22 |
| 10/09/2026 19:18 | 100 | 10.23 |
| 10/09/2026 19:18 | 8 | 10.23 |
| 10/09/2026 19:18 | 100 | 10.23 |
| 10/09/2026 19:18 | 1 | 10.23 |
| 10/09/2026 19:17 | 3 | 10.24 |
| 10/09/2026 19:15 | 50 | 10.245 |
| 10/09/2026 19:13 | 100 | 10.25 |
| 10/09/2026 19:13 | 38 | 10.24 |
| 10/09/2026 19:13 | 100 | 10.24 |
| 10/09/2026 19:13 | 100 | 10.25 |
| 10/09/2026 19:12 | 1 | 10.26 |
| 10/09/2026 19:09 | 50 | 10.27 |
| 10/09/2026 19:09 | 100 | 10.27 |
| 10/09/2026 19:08 | 18 | 10.27 |
| 10/09/2026 19:07 | 2 | 10.26 |
| 10/09/2026 19:07 | 8 | 10.27 |
| 10/09/2026 19:07 | 4 | 10.27 |
| 10/09/2026 19:07 | 88 | 10.27 |
| 10/09/2026 19:07 | 1 | 10.27 |
| 10/09/2026 19:07 | 19 | 10.28 |
| 10/09/2026 19:07 | 100 | 10.28 |
| 10/09/2026 19:07 | 1 | 10.28 |
| 10/09/2026 19:07 | 53 | 10.28 |
| 10/09/2026 19:07 | 43 | 10.28 |
| 10/09/2026 19:06 | 4 | 10.28 |
| 10/09/2026 18:59 | 45 | 10.29 |
| 10/09/2026 18:59 | 32 | 10.29 |
| 10/09/2026 18:59 | 68 | 10.29 |
| 10/09/2026 18:59 | 100 | 10.29 |
| 10/09/2026 18:58 | 11 | 10.30 |
| 10/09/2026 18:58 | 4 | 10.30 |
| 10/09/2026 18:58 | 1 | 10.30 |
| 10/09/2026 18:58 | 42 | 10.30 |
| 10/09/2026 18:53 | 35 | 10.31 |
| 10/09/2026 18:53 | 100 | 10.31 |
| 10/09/2026 18:53 | 90 | 10.31 |
| 10/09/2026 18:53 | 50 | 10.32 |
| 10/09/2026 18:53 | 50 | 10.32 |
| 10/09/2026 18:53 | 50 | 10.32 |
| 10/09/2026 18:53 | 50 | 10.32 |
| 10/09/2026 18:53 | 50 | 10.32 |
| 10/09/2026 18:53 | 50 | 10.32 |
| 10/09/2026 18:53 | 300 | 10.32 |
| 10/09/2026 18:53 | 100 | 10.32 |
| 10/09/2026 18:52 | 10 | 10.31 |
| 10/09/2026 18:51 | 100 | 10.32 |
| 10/09/2026 18:51 | 11 | 10.32 |
| 10/09/2026 18:51 | 62 | 10.31 |
| 10/09/2026 18:51 | 150 | 10.31 |
| 10/09/2026 18:51 | 3 | 10.31 |
| 10/09/2026 18:51 | 100 | 10.32 |
| 10/09/2026 18:51 | 100 | 10.32 |
| 10/09/2026 18:47 | 10 | 10.32 |
| 10/09/2026 18:47 | 100 | 10.32 |
| 10/09/2026 18:47 | 4 | 10.32 |
| 10/09/2026 18:47 | 42 | 10.32 |
| 10/09/2026 18:45 | 96 | 10.32 |
| 10/09/2026 18:45 | 4 | 10.32 |
| 10/09/2026 18:45 | 100 | 10.32 |
| 10/09/2026 18:45 | 40 | 10.32 |
| 10/09/2026 18:45 | 100 | 10.32 |
| 10/09/2026 18:45 | 100 | 10.32 |
| 10/09/2026 18:45 | 80 | 10.32 |
| 10/09/2026 18:45 | 50 | 10.32 |
| 10/09/2026 18:45 | 4 | 10.32 |
| 10/09/2026 18:45 | 9 | 10.32 |
| 10/09/2026 18:45 | 10 | 10.315 |
| 10/09/2026 18:44 | 9 | 10.32 |
| 10/09/2026 18:44 | 4 | 10.32 |
| 10/09/2026 18:43 | 4 | 10.32 |
| 10/09/2026 18:40 | 100 | 10.31 |
| 10/09/2026 18:38 | 1 | 10.32 |
| 10/09/2026 18:38 | 3 | 10.32 |
| 10/09/2026 18:36 | 50 | 10.32 |
| 10/09/2026 18:35 | 100 | 10.32 |
| 10/09/2026 18:35 | 99 | 10.33 |
| 10/09/2026 18:35 | 100 | 10.33 |
| 10/09/2026 18:35 | 35 | 10.33 |
| 10/09/2026 18:34 | 100 | 10.335 |
| 10/09/2026 18:29 | 11 | 10.335 |
| 10/09/2026 18:27 | 11 | 10.335 |
| 10/09/2026 18:26 | 33 | 10.33 |
| 10/09/2026 18:26 | 67 | 10.33 |
| 10/09/2026 18:26 | 100 | 10.33 |
| 10/09/2026 18:26 | 100 | 10.33 |
| 10/09/2026 18:26 | 100 | 10.33 |
| 10/09/2026 18:26 | 33 | 10.33 |
| 10/09/2026 18:26 | 67 | 10.33 |
| 10/09/2026 18:26 | 100 | 10.33 |
| 10/09/2026 18:26 | 100 | 10.33 |
| 10/09/2026 18:26 | 100 | 10.33 |
| 10/09/2026 18:26 | 33 | 10.33 |
| 10/09/2026 18:26 | 67 | 10.33 |
| 10/09/2026 18:26 | 100 | 10.33 |
| 10/09/2026 18:26 | 100 | 10.33 |
| 10/09/2026 18:26 | 200 | 10.32 |
| 10/09/2026 18:26 | 100 | 10.32 |
| 10/09/2026 18:26 | 40 | 10.32 |
| 10/09/2026 18:26 | 200 | 10.32 |
| 10/09/2026 18:26 | 77 | 10.32 |
| 10/09/2026 18:26 | 100 | 10.32 |
| 10/09/2026 18:26 | 10 | 10.315 |
| 10/09/2026 18:24 | 25 | 10.31 |
| 10/09/2026 18:20 | 35 | 10.31 |
| 10/09/2026 18:20 | 4 | 10.31 |
| 10/09/2026 18:20 | 15 | 10.31 |
| 10/09/2026 18:20 | 13 | 10.31 |
| 10/09/2026 18:20 | 3 | 10.31 |
| 10/09/2026 18:20 | 100 | 10.31 |
| 10/09/2026 18:20 | 200 | 10.315 |
| 10/09/2026 18:19 | 11 | 10.31 |
| 10/09/2026 18:15 | 13 | 10.31 |
| 10/09/2026 18:15 | 40 | 10.30 |
| 10/09/2026 18:15 | 100 | 10.30 |
| 10/09/2026 18:15 | 4 | 10.31 |
| 10/09/2026 18:15 | 49 | 10.31 |
| 10/09/2026 18:15 | 79 | 10.31 |
| 10/09/2026 18:15 | 100 | 10.31 |
| 10/09/2026 18:13 | 49 | 10.32 |
| 10/09/2026 18:13 | 100 | 10.32 |
| 10/09/2026 18:09 | 100 | 10.33 |
| 10/09/2026 18:09 | 100 | 10.33 |
| 10/09/2026 18:09 | 100 | 10.33 |
| 10/09/2026 18:09 | 100 | 10.33 |
| 10/09/2026 18:09 | 100 | 10.33 |
| 10/09/2026 18:09 | 100 | 10.33 |
| 10/09/2026 18:09 | 80 | 10.33 |
| 10/09/2026 18:09 | 100 | 10.33 |
| 10/09/2026 18:09 | 100 | 10.33 |
| 10/09/2026 18:09 | 20 | 10.33 |
| 10/09/2026 18:09 | 100 | 10.33 |
| 10/09/2026 18:09 | 19 | 10.33 |
| 10/09/2026 18:09 | 1 | 10.33 |
| 10/09/2026 18:09 | 4 | 10.33 |
| 10/09/2026 18:08 | 12 | 10.32 |
| 10/09/2026 18:05 | 20 | 10.32 |
| 10/09/2026 18:05 | 40 | 10.32 |
| 10/09/2026 18:05 | 100 | 10.32 |
| 10/09/2026 18:05 | 100 | 10.32 |
| 10/09/2026 18:04 | 11 | 10.31 |
| 10/09/2026 18:03 | 98 | 10.32 |
| 10/09/2026 18:03 | 1 | 10.32 |
| 10/09/2026 18:03 | 21 | 10.32 |
| 10/09/2026 18:03 | 100 | 10.32 |
| 10/09/2026 18:03 | 42 | 10.32 |
| 10/09/2026 18:03 | 24 | 10.32 |
| 10/09/2026 18:00 | 10 | 10.30 |
| 10/09/2026 17:59 | 89 | 10.30 |
| 10/09/2026 17:59 | 11 | 10.30 |
| 10/09/2026 17:58 | 80 | 10.30 |
| 10/09/2026 17:58 | 21 | 10.30 |
| 10/09/2026 17:58 | 100 | 10.30 |
| 10/09/2026 17:58 | 78 | 10.30 |
| 10/09/2026 17:58 | 21 | 10.30 |
| 10/09/2026 17:56 | 1 | 10.30 |
| 10/09/2026 17:55 | 1 | 10.29 |
| 10/09/2026 17:54 | 11 | 10.29 |
| 10/09/2026 17:52 | 100 | 10.29 |
| 10/09/2026 17:52 | 22 | 10.29 |
| 10/09/2026 17:52 | 100 | 10.29 |
| 10/09/2026 17:52 | 82 | 10.29 |
| 10/09/2026 17:51 | 18 | 10.29 |
| 10/09/2026 17:51 | 100 | 10.29 |
| 10/09/2026 17:51 | 1 | 10.30 |
| 10/09/2026 17:51 | 5 | 10.30 |
| 10/09/2026 17:51 | 5 | 10.30 |
| 10/09/2026 17:51 | 5 | 10.30 |
| 10/09/2026 17:51 | 5 | 10.30 |
| 10/09/2026 17:51 | 5 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 10 | 10.30 |
| 10/09/2026 17:51 | 25 | 10.30 |
| 10/09/2026 17:51 | 25 | 10.30 |
| 10/09/2026 17:51 | 100 | 10.30 |
| 10/09/2026 17:51 | 100 | 10.30 |
| 10/09/2026 17:51 | 12 | 10.30 |
| 10/09/2026 17:51 | 100 | 10.31 |
| 10/09/2026 17:51 | 93 | 10.32 |
| 10/09/2026 17:51 | 107 | 10.32 |
| 10/09/2026 17:51 | 200 | 10.32 |
| 10/09/2026 17:51 | 100 | 10.32 |
| 10/09/2026 17:51 | 97 | 10.32 |
| 10/09/2026 17:51 | 100 | 10.32 |
| 10/09/2026 17:51 | 12 | 10.32 |
| 10/09/2026 17:51 | 100 | 10.32 |
| 10/09/2026 17:51 | 1 | 10.32 |
| 10/09/2026 17:49 | 11 | 10.31 |
| 10/09/2026 17:49 | 60 | 10.31 |
| 10/09/2026 17:48 | 34 | 10.30 |
| 10/09/2026 17:48 | 25 | 10.30 |
| 10/09/2026 17:48 | 2 | 10.30 |
| 10/09/2026 17:47 | 1 | 10.30 |
| 10/09/2026 17:47 | 100 | 10.30 |
| 10/09/2026 17:45 | 96 | 10.305 |
| 10/09/2026 17:44 | 15 | 10.31 |
| 10/09/2026 17:44 | 7 | 10.32 |
| 10/09/2026 17:44 | 4 | 10.325 |
| 10/09/2026 17:42 | 100 | 10.32 |
| 10/09/2026 17:42 | 200 | 10.32 |
| 10/09/2026 17:42 | 47 | 10.32 |
| 10/09/2026 17:42 | 45 | 10.32 |
| 10/09/2026 17:42 | 4 | 10.32 |
| 10/09/2026 17:42 | 100 | 10.31 |
| 10/09/2026 17:42 | 100 | 10.31 |
| 10/09/2026 17:42 | 163 | 10.31 |
| 10/09/2026 17:41 | 84 | 10.30 |
| 10/09/2026 17:41 | 100 | 10.30 |
| 10/09/2026 17:41 | 16 | 10.30 |
| 10/09/2026 17:41 | 100 | 10.30 |
| 10/09/2026 17:41 | 12 | 10.30 |
| 10/09/2026 17:41 | 100 | 10.30 |
| 10/09/2026 17:41 | 4 | 10.30 |
| 10/09/2026 17:41 | 100 | 10.29 |
| 10/09/2026 17:41 | 100 | 10.29 |
| 10/09/2026 17:41 | 1 | 10.27 |
| 10/09/2026 17:41 | 100 | 10.27 |
| 10/09/2026 17:41 | 4 | 10.28 |
| 10/09/2026 17:41 | 4 | 10.28 |
| 10/09/2026 17:41 | 4 | 10.28 |
| 10/09/2026 17:41 | 45 | 10.28 |
| 10/09/2026 17:41 | 56 | 10.28 |
| 10/09/2026 17:41 | 15 | 10.28 |
| 10/09/2026 17:41 | 35 | 10.28 |
| 10/09/2026 17:41 | 35 | 10.28 |
| 10/09/2026 17:41 | 100 | 10.28 |
| 10/09/2026 17:41 | 100 | 10.28 |
| 10/09/2026 17:41 | 100 | 10.29 |
| 10/09/2026 17:41 | 150 | 10.29 |
| 10/09/2026 17:41 | 1 | 10.29 |
| 10/09/2026 17:41 | 44 | 10.29 |
| 10/09/2026 17:41 | 100 | 10.30 |
| 10/09/2026 17:41 | 19 | 10.30 |
| 10/09/2026 17:41 | 30 | 10.30 |
| 10/09/2026 17:41 | 100 | 10.30 |
| 10/09/2026 17:41 | 80 | 10.30 |
| 10/09/2026 17:41 | 1 | 10.30 |
| 10/09/2026 17:41 | 12 | 10.30 |
| 10/09/2026 17:41 | 100 | 10.30 |
| 10/09/2026 17:41 | 100 | 10.30 |
| 10/09/2026 17:40 | 2 | 10.31 |
| 10/09/2026 17:39 | 90 | 10.31 |
| 10/09/2026 17:38 | 16 | 10.305 |
| 10/09/2026 17:36 | 14 | 10.31 |
| 10/09/2026 17:36 | 100 | 10.31 |
| 10/09/2026 17:36 | 100 | 10.31 |
| 10/09/2026 17:36 | 100 | 10.32 |
| 10/09/2026 17:33 | 1 | 10.32 |
| 10/09/2026 17:33 | 100 | 10.32 |
| 10/09/2026 17:33 | 100 | 10.32 |
| 10/09/2026 17:33 | 10 | 10.33 |
| 10/09/2026 17:31 | 1 | 10.34 |
| 10/09/2026 17:31 | 100 | 10.33 |
| 10/09/2026 17:31 | 100 | 10.33 |
| 10/09/2026 17:31 | 100 | 10.33 |
| 10/09/2026 17:31 | 100 | 10.33 |
| 10/09/2026 17:31 | 100 | 10.33 |
| 10/09/2026 17:31 | 100 | 10.33 |
| 10/09/2026 17:31 | 100 | 10.33 |
| 10/09/2026 17:31 | 1 | 10.33 |
| 10/09/2026 17:31 | 100 | 10.32 |
| 10/09/2026 17:31 | 12 | 10.31 |
| 10/09/2026 17:30 | 100 | 10.31 |
| 10/09/2026 17:30 | 1 | 10.32 |
| 10/09/2026 17:29 | 100 | 10.32 |
| 10/09/2026 17:29 | 100 | 10.32 |
| 10/09/2026 17:29 | 100 | 10.32 |
| 10/09/2026 17:29 | 100 | 10.32 |
| 10/09/2026 17:29 | 100 | 10.32 |
| 10/09/2026 17:29 | 100 | 10.32 |
| 10/09/2026 17:29 | 100 | 10.32 |
| 10/09/2026 17:27 | 6 | 10.31 |
| 10/09/2026 17:27 | 44 | 10.31 |
| 10/09/2026 17:27 | 10 | 10.31 |
| 10/09/2026 17:27 | 80 | 10.32 |
| 10/09/2026 17:27 | 100 | 10.32 |
| 10/09/2026 17:26 | 11 | 10.32 |
| 10/09/2026 17:22 | 14 | 10.32 |
| 10/09/2026 17:18 | 2 | 10.32 |
| 10/09/2026 17:18 | 75 | 10.32 |
| 10/09/2026 17:18 | 100 | 10.33 |
| 10/09/2026 17:18 | 100 | 10.32 |
| 10/09/2026 17:18 | 100 | 10.32 |
| 10/09/2026 17:18 | 100 | 10.32 |
| 10/09/2026 17:15 | 100 | 10.315 |
| 10/09/2026 17:15 | 50 | 10.315 |
| 10/09/2026 17:15 | 1 | 10.32 |
| 10/09/2026 17:15 | 4 | 10.32 |
| 10/09/2026 17:12 | 18 | 10.30 |
| 10/09/2026 17:12 | 150 | 10.31 |
| 10/09/2026 17:09 | 88 | 10.31 |
| 10/09/2026 17:08 | 50 | 10.32 |
| 10/09/2026 17:08 | 4 | 10.32 |
| 10/09/2026 17:08 | 1 | 10.32 |
| 10/09/2026 17:08 | 100 | 10.33 |
| 10/09/2026 17:08 | 21 | 10.33 |
| 10/09/2026 17:08 | 12 | 10.33 |
| 10/09/2026 17:06 | 14 | 10.35 |
| 10/09/2026 17:06 | 100 | 10.36 |
| 10/09/2026 17:06 | 100 | 10.36 |
| 10/09/2026 17:05 | 12 | 10.37 |
| 10/09/2026 17:04 | 200 | 10.38 |
| 10/09/2026 17:03 | 100 | 10.375 |
| 10/09/2026 17:02 | 10 | 10.39 |
| 10/09/2026 17:02 | 44 | 10.39 |
| 10/09/2026 17:02 | 10 | 10.39 |
| 10/09/2026 17:02 | 4 | 10.39 |
| 10/09/2026 17:02 | 24 | 10.39 |
| 10/09/2026 17:02 | 90 | 10.39 |
| 10/09/2026 17:01 | 100 | 10.375 |
| 10/09/2026 17:01 | 7 | 10.38 |
| 10/09/2026 17:01 | 200 | 10.38 |
| 10/09/2026 17:01 | 100 | 10.38 |
| 10/09/2026 17:01 | 1 | 10.38 |
| 10/09/2026 17:01 | 200 | 10.37 |
| 10/09/2026 17:01 | 100 | 10.37 |
| 10/09/2026 17:00 | 85 | 10.37 |
| 10/09/2026 17:00 | 10 | 10.37 |
| 10/09/2026 16:58 | 5 | 10.37 |
| 10/09/2026 16:57 | 200 | 10.40 |
| 10/09/2026 16:57 | 100 | 10.40 |
| 10/09/2026 16:57 | 200 | 10.40 |
| 10/09/2026 16:57 | 100 | 10.40 |
| 10/09/2026 16:57 | 8 | 10.39 |
| 10/09/2026 16:57 | 100 | 10.39 |
| 10/09/2026 16:57 | 100 | 10.39 |
| 10/09/2026 16:57 | 38 | 10.39 |
| 10/09/2026 16:57 | 62 | 10.39 |
| 10/09/2026 16:57 | 8 | 10.39 |
| 10/09/2026 16:57 | 5 | 10.39 |
| 10/09/2026 16:57 | 37 | 10.38 |
| 10/09/2026 16:57 | 63 | 10.38 |
| 10/09/2026 16:57 | 100 | 10.38 |
| 10/09/2026 16:57 | 10 | 10.38 |
| 10/09/2026 16:57 | 100 | 10.38 |
| 10/09/2026 16:57 | 177 | 10.38 |
| 10/09/2026 16:57 | 123 | 10.38 |
| 10/09/2026 16:57 | 48 | 10.38 |
| 10/09/2026 16:57 | 100 | 10.38 |
| 10/09/2026 16:57 | 1 | 10.39 |
| 10/09/2026 16:56 | 1 | 10.39 |
| 10/09/2026 16:53 | 100 | 10.40 |
| 10/09/2026 16:53 | 100 | 10.40 |
| 10/09/2026 16:53 | 100 | 10.40 |
| 10/09/2026 16:53 | 100 | 10.41 |
| 10/09/2026 16:50 | 10 | 10.42 |
| 10/09/2026 16:45 | 100 | 10.42 |
| 10/09/2026 16:45 | 100 | 10.41 |
| 10/09/2026 16:45 | 200 | 10.41 |
| 10/09/2026 16:45 | 11 | 10.40 |
| 10/09/2026 16:45 | 56 | 10.41 |
| 10/09/2026 16:45 | 94 | 10.41 |
| 10/09/2026 16:45 | 4 | 10.41 |
| 10/09/2026 16:45 | 9 | 10.41 |
| 10/09/2026 16:45 | 80 | 10.41 |
| 10/09/2026 16:41 | 100 | 10.43 |
| 10/09/2026 16:40 | 10 | 10.43 |
| 10/09/2026 16:39 | 117 | 10.42 |
| 10/09/2026 16:39 | 100 | 10.42 |
| 10/09/2026 16:37 | 40 | 10.43 |
| 10/09/2026 16:37 | 135 | 10.43 |
| 10/09/2026 16:37 | 12 | 10.43 |
| 10/09/2026 16:37 | 6 | 10.43 |
| 10/09/2026 16:36 | 13 | 10.41 |
| 10/09/2026 16:36 | 31 | 10.42 |
| 10/09/2026 16:36 | 100 | 10.42 |
| 10/09/2026 16:36 | 100 | 10.42 |
| 10/09/2026 16:36 | 14 | 10.42 |
| 10/09/2026 16:36 | 100 | 10.42 |
| 10/09/2026 16:34 | 100 | 10.39 |
| 10/09/2026 16:34 | 100 | 10.40 |
| 10/09/2026 16:34 | 27 | 10.40 |
| 10/09/2026 16:33 | 13 | 10.43 |
| 10/09/2026 16:33 | 50 | 10.43 |
| 10/09/2026 16:33 | 50 | 10.43 |
| 10/09/2026 16:33 | 72 | 10.44 |
| 10/09/2026 16:33 | 18 | 10.44 |
| 10/09/2026 16:33 | 82 | 10.44 |
| 10/09/2026 16:33 | 25 | 10.44 |
| 10/09/2026 16:33 | 100 | 10.44 |
| 10/09/2026 16:31 | 31 | 10.46 |
| 10/09/2026 16:31 | 100 | 10.46 |
| 10/09/2026 16:31 | 100 | 10.47 |
| 10/09/2026 16:31 | 100 | 10.51 |
| 10/09/2026 16:31 | 100 | 10.51 |
| 10/09/2026 16:31 | 53 | 10.51 |
| 10/09/2026 16:31 | 100 | 10.51 |
| 10/09/2026 16:31 | 11 | 10.51 |
| 10/09/2026 16:31 | 9 | 10.49 |
| 10/09/2026 16:31 | 100 | 10.49 |
| 10/09/2026 16:31 | 1 | 10.49 |
| 10/09/2026 16:31 | 10 | 10.48 |
| 10/09/2026 16:30 | 88 | 10.475 |
| 10/09/2026 16:30 | 100 | 10.47 |
| 10/09/2026 16:30 | 1 | 10.49 |
| 10/09/2026 16:26 | 100 | 10.49 |
| 10/09/2026 16:23 | 10 | 10.47 |
| 10/09/2026 16:23 | 35 | 10.47 |
| 10/09/2026 16:23 | 80 | 10.47 |
| 10/09/2026 16:21 | 106 | 10.48 |
| 10/09/2026 16:20 | 100 | 10.48 |
| 10/09/2026 16:20 | 100 | 10.48 |
| 10/09/2026 16:20 | 100 | 10.48 |
| 10/09/2026 16:18 | 10 | 10.47 |
| 10/09/2026 16:18 | 69 | 10.46 |
| 10/09/2026 16:18 | 1 | 10.46 |
| 10/09/2026 16:18 | 10 | 10.475 |
| 10/09/2026 16:17 | 1 | 10.48 |
| 10/09/2026 16:16 | 4 | 10.47 |
| 10/09/2026 16:16 | 24 | 10.47 |
| 10/09/2026 16:16 | 200 | 10.46 |
| 10/09/2026 16:16 | 1 | 10.46 |
| 10/09/2026 16:16 | 1 | 10.46 |
| 10/09/2026 16:16 | 1 | 10.45 |
| 10/09/2026 16:16 | 100 | 10.45 |
| 10/09/2026 16:16 | 20 | 10.45 |
| 10/09/2026 16:15 | 2 | 10.43 |
| 10/09/2026 16:13 | 10 | 10.44 |
| 10/09/2026 16:12 | 100 | 10.44 |
| 10/09/2026 16:12 | 10 | 10.44 |
| 10/09/2026 16:08 | 10 | 10.46 |
| 10/09/2026 16:08 | 61 | 10.46 |
| 10/09/2026 16:08 | 1 | 10.45 |
| 10/09/2026 16:08 | 1 | 10.45 |
| 10/09/2026 16:08 | 100 | 10.45 |
| 10/09/2026 16:08 | 11 | 10.44 |
| 10/09/2026 16:06 | 100 | 10.44 |
| 10/09/2026 16:06 | 100 | 10.44 |
| 10/09/2026 16:06 | 4 | 10.44 |
| 10/09/2026 16:06 | 100 | 10.45 |
| 10/09/2026 16:06 | 100 | 10.45 |
| 10/09/2026 16:06 | 100 | 10.46 |
| 10/09/2026 16:04 | 4 | 10.47 |
| 10/09/2026 16:04 | 4 | 10.46 |
| 10/09/2026 16:03 | 24 | 10.47 |
| 10/09/2026 16:00 | 18 | 10.46 |
| 10/09/2026 16:00 | 96 | 10.48 |
| 10/09/2026 16:00 | 100 | 10.48 |
| 10/09/2026 16:00 | 4 | 10.48 |
| 10/09/2026 16:00 | 100 | 10.49 |
| 10/09/2026 15:58 | 18 | 10.49 |
| 10/09/2026 15:57 | 2 | 10.51 |
| 10/09/2026 15:54 | 80 | 10.51 |
| 10/09/2026 15:54 | 20 | 10.51 |
| 10/09/2026 15:54 | 100 | 10.51 |
| 10/09/2026 15:54 | 100 | 10.51 |
| 10/09/2026 15:54 | 100 | 10.51 |
| 10/09/2026 15:54 | 200 | 10.52 |
| 10/09/2026 15:54 | 2220 | 10.53 |
| 10/09/2026 15:54 | 5 | 10.53 |
| 10/09/2026 15:54 | 222 | 10.53 |
| 10/09/2026 15:54 | 10 | 10.53 |
| 10/09/2026 15:54 | 28 | 10.53 |
| 10/09/2026 15:54 | 72 | 10.53 |
| 10/09/2026 15:54 | 90 | 10.53 |
| 10/09/2026 15:54 | 10 | 10.53 |
| 10/09/2026 15:54 | 100 | 10.53 |
| 10/09/2026 15:53 | 4 | 10.56 |
| 10/09/2026 15:52 | 9 | 10.54 |
| 10/09/2026 15:52 | 9 | 10.55 |
| 10/09/2026 15:51 | 100 | 10.55 |
| 10/09/2026 15:50 | 10 | 10.55 |
| 10/09/2026 15:50 | 100 | 10.55 |
| 10/09/2026 15:50 | 11 | 10.54 |
| 10/09/2026 15:48 | 84 | 10.51 |
| 10/09/2026 15:48 | 1 | 10.51 |
| 10/09/2026 15:48 | 100 | 10.52 |
| 10/09/2026 15:48 | 100 | 10.53 |
| 10/09/2026 15:48 | 100 | 10.54 |
| 10/09/2026 15:48 | 142 | 10.54 |
| 10/09/2026 15:46 | 100 | 10.56 |
| 10/09/2026 15:41 | 100 | 10.47 |
| 10/09/2026 15:41 | 43 | 10.45 |
| 10/09/2026 15:41 | 43 | 10.45 |
| 10/09/2026 15:41 | 44 | 10.45 |
| 10/09/2026 15:41 | 100 | 10.45 |
| 10/09/2026 15:41 | 100 | 10.44 |
| 10/09/2026 15:41 | 100 | 10.44 |
| 10/09/2026 15:41 | 3 | 10.44 |
| 10/09/2026 15:41 | 4 | 10.44 |
| 10/09/2026 15:40 | 54 | 10.41 |
| 10/09/2026 15:40 | 46 | 10.41 |
| 10/09/2026 15:39 | 100 | 10.44 |
| 10/09/2026 15:39 | 300 | 10.44 |
| 10/09/2026 15:38 | 100 | 10.44 |
| 10/09/2026 15:37 | 1 | 10.41 |
| 10/09/2026 15:36 | 50 | 10.46 |
| 10/09/2026 15:34 | 50 | 10.42 |
| 10/09/2026 15:34 | 50 | 10.42 |
| 10/09/2026 15:34 | 100 | 10.42 |
| 10/09/2026 15:34 | 100 | 10.43 |
| 10/09/2026 15:31 | 500 | 10.45 |
| 10/09/2026 15:31 | 300 | 10.45 |
| 10/09/2026 15:31 | 300 | 10.45 |
| 10/09/2026 15:31 | 100 | 10.47 |
| 10/09/2026 15:30 | 69 | 10.50 |
| 10/09/2026 15:30 | 292 | 10.50 |
| 10/09/2026 15:30 | 7561 | 10.50 |
| 10/09/2026 15:30 | 7561 | 10.50 |