Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.50
-0.30
(
-2.78% )
|
10.50
|
26'500 |
10.52
|
13'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 86981 | 10.50 |
| 07/10/2026 21:59 | 396 | 10.50 |
| 07/10/2026 21:59 | 47 | 10.50 |
| 07/10/2026 21:59 | 24 | 10.50 |
| 07/10/2026 21:59 | 1 | 10.505 |
| 07/10/2026 21:59 | 3 | 10.51 |
| 07/10/2026 21:59 | 40 | 10.51 |
| 07/10/2026 21:59 | 199 | 10.51 |
| 07/10/2026 21:59 | 9 | 10.50 |
| 07/10/2026 21:59 | 26 | 10.50 |
| 07/10/2026 21:59 | 1 | 10.51 |
| 07/10/2026 21:59 | 1 | 10.505 |
| 07/10/2026 21:59 | 15 | 10.50 |
| 07/10/2026 21:59 | 500 | 10.51 |
| 07/10/2026 21:59 | 60 | 10.51 |
| 07/10/2026 21:59 | 31 | 10.51 |
| 07/10/2026 21:59 | 1 | 10.51 |
| 07/10/2026 21:59 | 64 | 10.51 |
| 07/10/2026 21:59 | 67 | 10.50 |
| 07/10/2026 21:59 | 1 | 10.505 |
| 07/10/2026 21:59 | 126 | 10.50 |
| 07/10/2026 21:59 | 4 | 10.51 |
| 07/10/2026 21:59 | 4 | 10.50 |
| 07/10/2026 21:59 | 81 | 10.50 |
| 07/10/2026 21:59 | 100 | 10.50 |
| 07/10/2026 21:59 | 17 | 10.50 |
| 07/10/2026 21:59 | 1 | 10.505 |
| 07/10/2026 21:59 | 77 | 10.50 |
| 07/10/2026 21:59 | 298 | 10.50 |
| 07/10/2026 21:59 | 100 | 10.505 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 120 | 10.51 |
| 07/10/2026 21:59 | 77 | 10.505 |
| 07/10/2026 21:59 | 100 | 10.505 |
| 07/10/2026 21:59 | 100 | 10.505 |
| 07/10/2026 21:59 | 1 | 10.50 |
| 07/10/2026 21:59 | 99 | 10.505 |
| 07/10/2026 21:59 | 1 | 10.505 |
| 07/10/2026 21:59 | 1 | 10.50 |
| 07/10/2026 21:59 | 10 | 10.50 |
| 07/10/2026 21:59 | 100 | 10.50 |
| 07/10/2026 21:59 | 10 | 10.50 |
| 07/10/2026 21:59 | 100 | 10.50 |
| 07/10/2026 21:59 | 171 | 10.50 |
| 07/10/2026 21:59 | 100 | 10.505 |
| 07/10/2026 21:59 | 120 | 10.505 |
| 07/10/2026 21:59 | 1 | 10.51 |
| 07/10/2026 21:59 | 300 | 10.51 |
| 07/10/2026 21:59 | 96 | 10.51 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 49 | 10.51 |
| 07/10/2026 21:59 | 51 | 10.51 |
| 07/10/2026 21:59 | 94 | 10.515 |
| 07/10/2026 21:59 | 1 | 10.515 |
| 07/10/2026 21:59 | 1 | 10.515 |
| 07/10/2026 21:59 | 3 | 10.515 |
| 07/10/2026 21:59 | 1 | 10.515 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 400 | 10.515 |
| 07/10/2026 21:59 | 12 | 10.51 |
| 07/10/2026 21:59 | 5 | 10.51 |
| 07/10/2026 21:59 | 1200 | 10.51 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 77 | 10.51 |
| 07/10/2026 21:59 | 16 | 10.51 |
| 07/10/2026 21:59 | 7 | 10.51 |
| 07/10/2026 21:59 | 11 | 10.505 |
| 07/10/2026 21:59 | 79 | 10.50 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 75 | 10.51 |
| 07/10/2026 21:59 | 125 | 10.51 |
| 07/10/2026 21:59 | 200 | 10.51 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 65 | 10.51 |
| 07/10/2026 21:59 | 60 | 10.51 |
| 07/10/2026 21:59 | 125 | 10.51 |
| 07/10/2026 21:59 | 2 | 10.51 |
| 07/10/2026 21:59 | 20 | 10.51 |
| 07/10/2026 21:59 | 20 | 10.51 |
| 07/10/2026 21:59 | 50 | 10.51 |
| 07/10/2026 21:59 | 25 | 10.51 |
| 07/10/2026 21:59 | 8300 | 10.51 |
| 07/10/2026 21:59 | 12 | 10.52 |
| 07/10/2026 21:59 | 200 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 188 | 10.52 |
| 07/10/2026 21:59 | 206 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 94 | 10.52 |
| 07/10/2026 21:59 | 200 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 94 | 10.52 |
| 07/10/2026 21:59 | 6 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 20 | 10.52 |
| 07/10/2026 21:59 | 2 | 10.52 |
| 07/10/2026 21:59 | 1 | 10.52 |
| 07/10/2026 21:59 | 12 | 10.52 |
| 07/10/2026 21:59 | 4 | 10.52 |
| 07/10/2026 21:59 | 67 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 500 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 400 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.52 |
| 07/10/2026 21:59 | 100 | 10.53 |
| 07/10/2026 21:59 | 100 | 10.53 |
| 07/10/2026 21:59 | 200 | 10.53 |
| 07/10/2026 21:59 | 20 | 10.53 |
| 07/10/2026 21:59 | 453 | 10.54 |
| 07/10/2026 21:59 | 147 | 10.54 |
| 07/10/2026 21:59 | 25 | 10.54 |
| 07/10/2026 21:59 | 800 | 10.54 |
| 07/10/2026 21:59 | 209 | 10.54 |
| 07/10/2026 21:59 | 99 | 10.54 |
| 07/10/2026 21:59 | 92 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.55 |
| 07/10/2026 21:59 | 2 | 10.55 |
| 07/10/2026 21:59 | 2 | 10.55 |
| 07/10/2026 21:59 | 71 | 10.55 |
| 07/10/2026 21:59 | 13 | 10.55 |
| 07/10/2026 21:59 | 36 | 10.55 |
| 07/10/2026 21:59 | 165 | 10.55 |
| 07/10/2026 21:59 | 99 | 10.55 |
| 07/10/2026 21:59 | 73 | 10.55 |
| 07/10/2026 21:59 | 70 | 10.55 |
| 07/10/2026 21:59 | 27 | 10.55 |
| 07/10/2026 21:59 | 600 | 10.55 |
| 07/10/2026 21:59 | 80 | 10.55 |
| 07/10/2026 21:59 | 157 | 10.55 |
| 07/10/2026 21:59 | 243 | 10.55 |
| 07/10/2026 21:59 | 100 | 10.55 |
| 07/10/2026 21:59 | 100 | 10.55 |
| 07/10/2026 21:59 | 100 | 10.55 |
| 07/10/2026 21:59 | 100 | 10.55 |
| 07/10/2026 21:59 | 1 | 10.56 |
| 07/10/2026 21:59 | 69 | 10.56 |
| 07/10/2026 21:59 | 46 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 5 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 76 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 90 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 600 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 29 | 10.57 |
| 07/10/2026 21:59 | 70 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 21 | 10.58 |
| 07/10/2026 21:59 | 26 | 10.58 |
| 07/10/2026 21:59 | 6 | 10.58 |
| 07/10/2026 21:59 | 46 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 25 | 10.58 |
| 07/10/2026 21:59 | 42 | 10.58 |
| 07/10/2026 21:59 | 39 | 10.58 |
| 07/10/2026 21:59 | 80 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 193 | 10.585 |
| 07/10/2026 21:59 | 7 | 10.585 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 7 | 10.59 |
| 07/10/2026 21:59 | 11 | 10.59 |
| 07/10/2026 21:59 | 54 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:58 | 300 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 75 | 10.59 |
| 07/10/2026 21:58 | 3 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 66 | 10.59 |
| 07/10/2026 21:58 | 25 | 10.585 |
| 07/10/2026 21:58 | 3 | 10.585 |
| 07/10/2026 21:58 | 34 | 10.59 |
| 07/10/2026 21:58 | 169 | 10.585 |
| 07/10/2026 21:58 | 200 | 10.585 |
| 07/10/2026 21:58 | 487 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 613 | 10.58 |
| 07/10/2026 21:58 | 132 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 68 | 10.58 |
| 07/10/2026 21:58 | 2 | 10.58 |
| 07/10/2026 21:58 | 800 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 69 | 10.58 |
| 07/10/2026 21:58 | 239 | 10.58 |
| 07/10/2026 21:58 | 26 | 10.58 |
| 07/10/2026 21:58 | 8 | 10.58 |
| 07/10/2026 21:58 | 298 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 21 | 10.58 |
| 07/10/2026 21:58 | 248 | 10.58 |
| 07/10/2026 21:58 | 36 | 10.58 |
| 07/10/2026 21:58 | 193 | 10.58 |
| 07/10/2026 21:58 | 6 | 10.58 |
| 07/10/2026 21:58 | 57 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 43 | 10.58 |
| 07/10/2026 21:58 | 187 | 10.58 |
| 07/10/2026 21:58 | 13 | 10.58 |
| 07/10/2026 21:58 | 20 | 10.58 |
| 07/10/2026 21:58 | 1 | 10.58 |
| 07/10/2026 21:58 | 72 | 10.575 |
| 07/10/2026 21:58 | 100 | 10.575 |
| 07/10/2026 21:58 | 59 | 10.58 |
| 07/10/2026 21:58 | 41 | 10.58 |
| 07/10/2026 21:58 | 94 | 10.58 |
| 07/10/2026 21:58 | 6 | 10.58 |
| 07/10/2026 21:58 | 97 | 10.58 |
| 07/10/2026 21:58 | 28 | 10.58 |
| 07/10/2026 21:58 | 196 | 10.58 |
| 07/10/2026 21:58 | 23 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 72 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 200 | 10.58 |
| 07/10/2026 21:58 | 95 | 10.58 |
| 07/10/2026 21:58 | 5 | 10.58 |
| 07/10/2026 21:58 | 16 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 33 | 10.58 |
| 07/10/2026 21:58 | 83 | 10.58 |
| 07/10/2026 21:58 | 17 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 36 | 10.58 |
| 07/10/2026 21:58 | 39 | 10.59 |
| 07/10/2026 21:58 | 200 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 628 | 10.59 |
| 07/10/2026 21:58 | 46 | 10.59 |
| 07/10/2026 21:58 | 4 | 10.59 |
| 07/10/2026 21:58 | 1 | 10.59 |
| 07/10/2026 21:58 | 1 | 10.59 |
| 07/10/2026 21:58 | 55 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 31 | 10.605 |
| 07/10/2026 21:58 | 200 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 13 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 59 | 10.59 |
| 07/10/2026 21:58 | 41 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 48 | 10.59 |
| 07/10/2026 21:58 | 35 | 10.59 |
| 07/10/2026 21:58 | 4 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 52 | 10.60 |
| 07/10/2026 21:58 | 18 | 10.60 |
| 07/10/2026 21:58 | 18 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 9 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 200 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 51 | 10.60 |
| 07/10/2026 21:58 | 27 | 10.60 |
| 07/10/2026 21:58 | 38 | 10.60 |
| 07/10/2026 21:58 | 35 | 10.60 |
| 07/10/2026 21:58 | 10 | 10.61 |
| 07/10/2026 21:58 | 4 | 10.61 |
| 07/10/2026 21:58 | 48 | 10.61 |
| 07/10/2026 21:58 | 26 | 10.61 |
| 07/10/2026 21:58 | 71 | 10.61 |
| 07/10/2026 21:58 | 43 | 10.61 |
| 07/10/2026 21:58 | 88 | 10.61 |
| 07/10/2026 21:58 | 90 | 10.61 |
| 07/10/2026 21:58 | 100 | 10.61 |
| 07/10/2026 21:58 | 4 | 10.61 |
| 07/10/2026 21:58 | 12 | 10.61 |
| 07/10/2026 21:58 | 4 | 10.61 |
| 07/10/2026 21:58 | 78 | 10.61 |
| 07/10/2026 21:58 | 16 | 10.61 |
| 07/10/2026 21:58 | 4 | 10.61 |
| 07/10/2026 21:58 | 32 | 10.61 |
| 07/10/2026 21:58 | 51 | 10.61 |
| 07/10/2026 21:58 | 100 | 10.615 |
| 07/10/2026 21:57 | 38 | 10.615 |
| 07/10/2026 21:57 | 100 | 10.615 |
| 07/10/2026 21:57 | 1 | 10.62 |
| 07/10/2026 21:57 | 100 | 10.615 |
| 07/10/2026 21:57 | 5 | 10.615 |
| 07/10/2026 21:57 | 18 | 10.61 |
| 07/10/2026 21:57 | 125 | 10.61 |
| 07/10/2026 21:57 | 133 | 10.61 |
| 07/10/2026 21:57 | 77 | 10.61 |
| 07/10/2026 21:57 | 21 | 10.61 |
| 07/10/2026 21:57 | 122 | 10.61 |
| 07/10/2026 21:57 | 2 | 10.61 |
| 07/10/2026 21:57 | 11 | 10.61 |
| 07/10/2026 21:57 | 7 | 10.61 |
| 07/10/2026 21:57 | 95 | 10.61 |
| 07/10/2026 21:57 | 5 | 10.61 |
| 07/10/2026 21:57 | 100 | 10.605 |
| 07/10/2026 21:57 | 18 | 10.60 |
| 07/10/2026 21:57 | 18 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 3 | 10.60 |
| 07/10/2026 21:57 | 83 | 10.60 |
| 07/10/2026 21:57 | 11 | 10.60 |
| 07/10/2026 21:57 | 10 | 10.60 |
| 07/10/2026 21:57 | 10 | 10.60 |
| 07/10/2026 21:57 | 57 | 10.60 |
| 07/10/2026 21:57 | 18 | 10.60 |
| 07/10/2026 21:57 | 63 | 10.60 |
| 07/10/2026 21:57 | 90 | 10.60 |
| 07/10/2026 21:57 | 121 | 10.60 |
| 07/10/2026 21:57 | 1 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:56 | 200 | 10.595 |
| 07/10/2026 21:56 | 4 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 65 | 10.59 |
| 07/10/2026 21:56 | 78 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 200 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 21 | 10.60 |
| 07/10/2026 21:56 | 82 | 10.60 |
| 07/10/2026 21:56 | 14 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 272 | 10.60 |
| 07/10/2026 21:56 | 72 | 10.60 |
| 07/10/2026 21:56 | 6 | 10.59 |
| 07/10/2026 21:56 | 1000 | 10.59 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 49 | 10.60 |
| 07/10/2026 21:55 | 51 | 10.61 |
| 07/10/2026 21:55 | 10 | 10.62 |
| 07/10/2026 21:55 | 16 | 10.62 |
| 07/10/2026 21:55 | 23 | 10.62 |
| 07/10/2026 21:55 | 77 | 10.62 |
| 07/10/2026 21:55 | 50 | 10.62 |
| 07/10/2026 21:55 | 8 | 10.62 |
| 07/10/2026 21:55 | 300 | 10.595 |
| 07/10/2026 21:55 | 232 | 10.595 |
| 07/10/2026 21:55 | 3 | 10.59 |
| 07/10/2026 21:55 | 91 | 10.59 |
| 07/10/2026 21:55 | 38 | 10.59 |
| 07/10/2026 21:55 | 100 | 10.59 |
| 07/10/2026 21:55 | 3 | 10.60 |
| 07/10/2026 21:55 | 200 | 10.60 |
| 07/10/2026 21:55 | 80 | 10.60 |
| 07/10/2026 21:55 | 20 | 10.60 |
| 07/10/2026 21:55 | 107 | 10.61 |
| 07/10/2026 21:55 | 152 | 10.61 |
| 07/10/2026 21:55 | 14 | 10.61 |
| 07/10/2026 21:55 | 100 | 10.61 |
| 07/10/2026 21:55 | 100 | 10.61 |
| 07/10/2026 21:55 | 100 | 10.61 |
| 07/10/2026 21:55 | 44 | 10.61 |
| 07/10/2026 21:55 | 100 | 10.61 |
| 07/10/2026 21:55 | 200 | 10.61 |
| 07/10/2026 21:55 | 125 | 10.63 |
| 07/10/2026 21:55 | 200 | 10.63 |
| 07/10/2026 21:55 | 10 | 10.63 |
| 07/10/2026 21:55 | 11 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 5 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.62 |
| 07/10/2026 21:55 | 600 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.61 |
| 07/10/2026 21:55 | 234 | 10.61 |
| 07/10/2026 21:55 | 41 | 10.60 |
| 07/10/2026 21:55 | 100 | 10.60 |
| 07/10/2026 21:55 | 41 | 10.60 |
| 07/10/2026 21:55 | 100 | 10.60 |
| 07/10/2026 21:55 | 100 | 10.60 |
| 07/10/2026 21:55 | 100 | 10.60 |
| 07/10/2026 21:55 | 100 | 10.60 |
| 07/10/2026 21:55 | 100 | 10.60 |
| 07/10/2026 21:55 | 1 | 10.60 |
| 07/10/2026 21:55 | 6 | 10.60 |
| 07/10/2026 21:55 | 2 | 10.60 |
| 07/10/2026 21:55 | 35 | 10.60 |
| 07/10/2026 21:55 | 50 | 10.61 |
| 07/10/2026 21:55 | 100 | 10.61 |
| 07/10/2026 21:55 | 20 | 10.61 |
| 07/10/2026 21:55 | 100 | 10.61 |
| 07/10/2026 21:55 | 100 | 10.61 |
| 07/10/2026 21:55 | 54 | 10.60 |
| 07/10/2026 21:55 | 100 | 10.60 |
| 07/10/2026 21:55 | 100 | 10.59 |
| 07/10/2026 21:55 | 100 | 10.59 |
| 07/10/2026 21:55 | 100 | 10.59 |
| 07/10/2026 21:55 | 2 | 10.58 |
| 07/10/2026 21:55 | 44 | 10.57 |
| 07/10/2026 21:55 | 56 | 10.57 |
| 07/10/2026 21:55 | 10 | 10.57 |
| 07/10/2026 21:55 | 100 | 10.57 |
| 07/10/2026 21:55 | 80 | 10.57 |
| 07/10/2026 21:55 | 34 | 10.57 |
| 07/10/2026 21:55 | 20 | 10.57 |
| 07/10/2026 21:55 | 5 | 10.565 |
| 07/10/2026 21:55 | 11 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 6 | 10.56 |
| 07/10/2026 21:55 | 1000 | 10.55 |
| 07/10/2026 21:55 | 300 | 10.55 |
| 07/10/2026 21:55 | 400 | 10.55 |
| 07/10/2026 21:55 | 100 | 10.55 |
| 07/10/2026 21:55 | 100 | 10.55 |
| 07/10/2026 21:55 | 106 | 10.55 |
| 07/10/2026 21:55 | 125 | 10.55 |
| 07/10/2026 21:55 | 75 | 10.55 |
| 07/10/2026 21:55 | 54 | 10.55 |
| 07/10/2026 21:55 | 6 | 10.55 |
| 07/10/2026 21:55 | 1 | 10.55 |
| 07/10/2026 21:55 | 93 | 10.55 |
| 07/10/2026 21:55 | 42 | 10.55 |
| 07/10/2026 21:55 | 38 | 10.55 |
| 07/10/2026 21:55 | 48 | 10.55 |
| 07/10/2026 21:55 | 49 | 10.55 |
| 07/10/2026 21:55 | 8 | 10.55 |
| 07/10/2026 21:55 | 80 | 10.55 |
| 07/10/2026 21:55 | 20 | 10.55 |
| 07/10/2026 21:55 | 60 | 10.54 |
| 07/10/2026 21:55 | 100 | 10.54 |
| 07/10/2026 21:55 | 50 | 10.535 |
| 07/10/2026 21:55 | 50 | 10.535 |
| 07/10/2026 21:55 | 50 | 10.535 |
| 07/10/2026 21:55 | 50 | 10.535 |
| 07/10/2026 21:55 | 43 | 10.53 |
| 07/10/2026 21:55 | 42 | 10.53 |
| 07/10/2026 21:55 | 26 | 10.53 |
| 07/10/2026 21:54 | 74 | 10.53 |
| 07/10/2026 21:54 | 4 | 10.53 |
| 07/10/2026 21:54 | 3 | 10.53 |
| 07/10/2026 21:54 | 1 | 10.53 |
| 07/10/2026 21:54 | 1 | 10.53 |
| 07/10/2026 21:54 | 5 | 10.53 |
| 07/10/2026 21:53 | 100 | 10.54 |
| 07/10/2026 21:53 | 3 | 10.54 |
| 07/10/2026 21:53 | 200 | 10.54 |
| 07/10/2026 21:53 | 100 | 10.54 |
| 07/10/2026 21:53 | 54 | 10.54 |
| 07/10/2026 21:52 | 54 | 10.55 |
| 07/10/2026 21:52 | 100 | 10.55 |
| 07/10/2026 21:52 | 13 | 10.55 |
| 07/10/2026 21:52 | 5 | 10.55 |
| 07/10/2026 21:52 | 90 | 10.55 |
| 07/10/2026 21:51 | 10 | 10.55 |
| 07/10/2026 21:51 | 100 | 10.55 |
| 07/10/2026 21:50 | 1 | 10.56 |
| 07/10/2026 21:50 | 5 | 10.55 |
| 07/10/2026 21:50 | 1 | 10.55 |
| 07/10/2026 21:50 | 2 | 10.55 |
| 07/10/2026 21:50 | 4 | 10.55 |
| 07/10/2026 21:50 | 50 | 10.56 |
| 07/10/2026 21:50 | 1 | 10.55 |
| 07/10/2026 21:50 | 2 | 10.55 |
| 07/10/2026 21:50 | 11 | 10.56 |
| 07/10/2026 21:50 | 21 | 10.56 |
| 07/10/2026 21:50 | 1 | 10.57 |
| 07/10/2026 21:50 | 4 | 10.57 |
| 07/10/2026 21:50 | 3 | 10.57 |
| 07/10/2026 21:50 | 2 | 10.57 |
| 07/10/2026 21:50 | 3 | 10.57 |
| 07/10/2026 21:50 | 100 | 10.57 |
| 07/10/2026 21:50 | 32 | 10.57 |
| 07/10/2026 21:48 | 20 | 10.58 |
| 07/10/2026 21:48 | 10 | 10.58 |
| 07/10/2026 21:48 | 100 | 10.58 |
| 07/10/2026 21:48 | 100 | 10.58 |
| 07/10/2026 21:45 | 100 | 10.58 |
| 07/10/2026 21:45 | 5 | 10.58 |
| 07/10/2026 21:45 | 51 | 10.57 |
| 07/10/2026 21:45 | 22 | 10.57 |
| 07/10/2026 21:45 | 54 | 10.57 |
| 07/10/2026 21:45 | 100 | 10.57 |
| 07/10/2026 21:45 | 156 | 10.57 |
| 07/10/2026 21:45 | 100 | 10.57 |
| 07/10/2026 21:45 | 68 | 10.57 |
| 07/10/2026 21:45 | 18 | 10.57 |
| 07/10/2026 21:45 | 4 | 10.57 |
| 07/10/2026 21:45 | 10 | 10.57 |
| 07/10/2026 21:45 | 100 | 10.57 |
| 07/10/2026 21:45 | 100 | 10.57 |
| 07/10/2026 21:45 | 317 | 10.56 |
| 07/10/2026 21:45 | 183 | 10.56 |
| 07/10/2026 21:45 | 100 | 10.56 |
| 07/10/2026 21:45 | 400 | 10.56 |
| 07/10/2026 21:45 | 100 | 10.56 |
| 07/10/2026 21:45 | 4 | 10.56 |
| 07/10/2026 21:45 | 71 | 10.555 |
| 07/10/2026 21:44 | 100 | 10.55 |
| 07/10/2026 21:44 | 200 | 10.55 |
| 07/10/2026 21:44 | 7 | 10.55 |
| 07/10/2026 21:44 | 125 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 25 | 10.55 |
| 07/10/2026 21:44 | 34 | 10.55 |
| 07/10/2026 21:44 | 266 | 10.55 |
| 07/10/2026 21:44 | 50 | 10.55 |
| 07/10/2026 21:44 | 50 | 10.55 |
| 07/10/2026 21:44 | 50 | 10.55 |
| 07/10/2026 21:44 | 50 | 10.55 |
| 07/10/2026 21:44 | 50 | 10.55 |
| 07/10/2026 21:42 | 47 | 10.56 |
| 07/10/2026 21:40 | 10 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.58 |
| 07/10/2026 21:39 | 4 | 10.58 |
| 07/10/2026 21:39 | 125 | 10.59 |
| 07/10/2026 21:39 | 1 | 10.59 |
| 07/10/2026 21:39 | 33 | 10.59 |
| 07/10/2026 21:39 | 1 | 10.60 |
| 07/10/2026 21:39 | 168 | 10.60 |
| 07/10/2026 21:39 | 32 | 10.60 |
| 07/10/2026 21:39 | 100 | 10.60 |
| 07/10/2026 21:38 | 1 | 10.61 |
| 07/10/2026 21:38 | 200 | 10.61 |
| 07/10/2026 21:38 | 100 | 10.61 |
| 07/10/2026 21:38 | 32 | 10.61 |
| 07/10/2026 21:38 | 1 | 10.61 |
| 07/10/2026 21:38 | 100 | 10.62 |
| 07/10/2026 21:38 | 100 | 10.62 |
| 07/10/2026 21:38 | 100 | 10.62 |
| 07/10/2026 21:38 | 100 | 10.62 |
| 07/10/2026 21:38 | 100 | 10.62 |
| 07/10/2026 21:38 | 1 | 10.61 |
| 07/10/2026 21:36 | 100 | 10.63 |
| 07/10/2026 21:36 | 100 | 10.635 |
| 07/10/2026 21:36 | 4 | 10.64 |
| 07/10/2026 21:36 | 100 | 10.64 |
| 07/10/2026 21:36 | 100 | 10.64 |
| 07/10/2026 21:35 | 109 | 10.64 |
| 07/10/2026 21:35 | 91 | 10.64 |
| 07/10/2026 21:35 | 700 | 10.64 |
| 07/10/2026 21:35 | 200 | 10.64 |
| 07/10/2026 21:35 | 80 | 10.63 |
| 07/10/2026 21:35 | 2 | 10.63 |
| 07/10/2026 21:35 | 1 | 10.63 |
| 07/10/2026 21:35 | 1 | 10.63 |
| 07/10/2026 21:34 | 200 | 10.64 |
| 07/10/2026 21:33 | 36 | 10.64 |
| 07/10/2026 21:33 | 2 | 10.66 |
| 07/10/2026 21:33 | 1 | 10.66 |
| 07/10/2026 21:33 | 1 | 10.66 |
| 07/10/2026 21:33 | 1 | 10.66 |
| 07/10/2026 21:33 | 21 | 10.66 |
| 07/10/2026 21:32 | 50 | 10.67 |
| 07/10/2026 21:31 | 200 | 10.685 |
| 07/10/2026 21:31 | 100 | 10.69 |
| 07/10/2026 21:31 | 25 | 10.70 |
| 07/10/2026 21:31 | 50 | 10.69 |
| 07/10/2026 21:31 | 300 | 10.69 |
| 07/10/2026 21:31 | 18 | 10.70 |
| 07/10/2026 21:31 | 24 | 10.70 |
| 07/10/2026 21:31 | 56 | 10.70 |
| 07/10/2026 21:31 | 200 | 10.71 |
| 07/10/2026 21:31 | 100 | 10.71 |
| 07/10/2026 21:31 | 84 | 10.71 |
| 07/10/2026 21:31 | 20 | 10.72 |
| 07/10/2026 21:31 | 100 | 10.72 |
| 07/10/2026 21:31 | 43 | 10.72 |
| 07/10/2026 21:31 | 100 | 10.72 |
| 07/10/2026 21:31 | 6 | 10.72 |
| 07/10/2026 21:31 | 4 | 10.72 |
| 07/10/2026 21:31 | 50 | 10.73 |
| 07/10/2026 21:30 | 55 | 10.74 |
| 07/10/2026 21:29 | 200 | 10.73 |
| 07/10/2026 21:25 | 400 | 10.73 |
| 07/10/2026 21:25 | 200 | 10.73 |
| 07/10/2026 21:18 | 100 | 10.73 |
| 07/10/2026 21:16 | 50 | 10.73 |
| 07/10/2026 21:15 | 44 | 10.74 |
| 07/10/2026 21:15 | 1 | 10.74 |
| 07/10/2026 21:11 | 2 | 10.73 |
| 07/10/2026 21:10 | 40 | 10.73 |
| 07/10/2026 21:10 | 2 | 10.73 |
| 07/10/2026 21:09 | 82 | 10.72 |
| 07/10/2026 21:09 | 18 | 10.72 |
| 07/10/2026 21:05 | 10 | 10.71 |
| 07/10/2026 21:05 | 2 | 10.71 |
| 07/10/2026 21:05 | 8 | 10.71 |
| 07/10/2026 21:04 | 78 | 10.70 |
| 07/10/2026 21:04 | 22 | 10.70 |
| 07/10/2026 21:04 | 100 | 10.70 |
| 07/10/2026 21:03 | 4 | 10.72 |
| 07/10/2026 21:03 | 100 | 10.72 |
| 07/10/2026 21:03 | 20 | 10.72 |
| 07/10/2026 20:57 | 1 | 10.735 |
| 07/10/2026 20:57 | 1 | 10.735 |
| 07/10/2026 20:54 | 27 | 10.75 |
| 07/10/2026 20:54 | 10 | 10.75 |
| 07/10/2026 20:54 | 100 | 10.74 |
| 07/10/2026 20:54 | 1 | 10.74 |
| 07/10/2026 20:54 | 100 | 10.73 |
| 07/10/2026 20:54 | 100 | 10.72 |
| 07/10/2026 20:54 | 100 | 10.72 |
| 07/10/2026 20:54 | 11 | 10.72 |
| 07/10/2026 20:54 | 400 | 10.72 |
| 07/10/2026 20:50 | 28 | 10.72 |
| 07/10/2026 20:50 | 100 | 10.72 |
| 07/10/2026 20:50 | 1 | 10.72 |
| 07/10/2026 20:50 | 1 | 10.72 |
| 07/10/2026 20:50 | 3 | 10.72 |
| 07/10/2026 20:50 | 25 | 10.72 |
| 07/10/2026 20:49 | 100 | 10.73 |
| 07/10/2026 20:49 | 100 | 10.73 |
| 07/10/2026 20:49 | 2 | 10.74 |
| 07/10/2026 20:48 | 5 | 10.74 |
| 07/10/2026 20:48 | 10 | 10.745 |
| 07/10/2026 20:47 | 125 | 10.74 |
| 07/10/2026 20:47 | 12 | 10.74 |
| 07/10/2026 20:47 | 4 | 10.74 |
| 07/10/2026 20:45 | 400 | 10.75 |
| 07/10/2026 20:44 | 50 | 10.745 |
| 07/10/2026 20:44 | 100 | 10.75 |
| 07/10/2026 20:44 | 32 | 10.75 |
| 07/10/2026 20:44 | 20 | 10.75 |
| 07/10/2026 20:43 | 54 | 10.75 |
| 07/10/2026 20:43 | 81 | 10.75 |
| 07/10/2026 20:43 | 10 | 10.75 |
| 07/10/2026 20:43 | 300 | 10.75 |
| 07/10/2026 20:43 | 58 | 10.745 |
| 07/10/2026 20:43 | 58 | 10.74 |
| 07/10/2026 20:43 | 27 | 10.74 |
| 07/10/2026 20:43 | 11 | 10.74 |
| 07/10/2026 20:43 | 80 | 10.74 |
| 07/10/2026 20:36 | 43 | 10.74 |
| 07/10/2026 20:36 | 28 | 10.74 |
| 07/10/2026 20:36 | 10 | 10.74 |
| 07/10/2026 20:36 | 4 | 10.74 |
| 07/10/2026 20:34 | 21 | 10.74 |
| 07/10/2026 20:34 | 7 | 10.745 |
| 07/10/2026 20:34 | 2 | 10.745 |
| 07/10/2026 20:34 | 1 | 10.75 |
| 07/10/2026 20:34 | 1 | 10.75 |
| 07/10/2026 20:34 | 4 | 10.75 |
| 07/10/2026 20:34 | 17 | 10.75 |
| 07/10/2026 20:34 | 100 | 10.75 |
| 07/10/2026 20:34 | 27 | 10.75 |
| 07/10/2026 20:34 | 80 | 10.75 |
| 07/10/2026 20:30 | 32 | 10.76 |
| 07/10/2026 20:25 | 12 | 10.76 |
| 07/10/2026 20:25 | 10 | 10.76 |
| 07/10/2026 20:25 | 10 | 10.76 |
| 07/10/2026 20:22 | 100 | 10.75 |
| 07/10/2026 20:22 | 31 | 10.75 |
| 07/10/2026 20:22 | 69 | 10.75 |
| 07/10/2026 20:22 | 100 | 10.75 |
| 07/10/2026 20:22 | 100 | 10.75 |
| 07/10/2026 20:22 | 6 | 10.75 |
| 07/10/2026 20:22 | 100 | 10.75 |
| 07/10/2026 20:22 | 6 | 10.75 |
| 07/10/2026 20:22 | 3 | 10.75 |
| 07/10/2026 20:22 | 97 | 10.75 |
| 07/10/2026 20:22 | 100 | 10.75 |
| 07/10/2026 20:22 | 10 | 10.75 |
| 07/10/2026 20:22 | 2 | 10.74 |
| 07/10/2026 20:22 | 400 | 10.74 |
| 07/10/2026 20:22 | 15 | 10.74 |
| 07/10/2026 20:22 | 65 | 10.74 |
| 07/10/2026 20:18 | 28 | 10.73 |
| 07/10/2026 20:18 | 92 | 10.735 |
| 07/10/2026 20:18 | 8 | 10.73 |
| 07/10/2026 20:18 | 80 | 10.73 |
| 07/10/2026 20:18 | 100 | 10.73 |
| 07/10/2026 20:18 | 4 | 10.73 |
| 07/10/2026 20:18 | 100 | 10.73 |
| 07/10/2026 20:18 | 100 | 10.73 |
| 07/10/2026 20:18 | 100 | 10.73 |
| 07/10/2026 20:16 | 13 | 10.74 |
| 07/10/2026 20:16 | 23 | 10.74 |
| 07/10/2026 20:16 | 100 | 10.75 |
| 07/10/2026 20:16 | 19 | 10.75 |
| 07/10/2026 20:16 | 140 | 10.75 |
| 07/10/2026 20:11 | 22 | 10.76 |
| 07/10/2026 20:11 | 57 | 10.75 |
| 07/10/2026 20:11 | 400 | 10.75 |
| 07/10/2026 20:10 | 1 | 10.75 |
| 07/10/2026 20:10 | 1 | 10.75 |
| 07/10/2026 20:10 | 4 | 10.75 |
| 07/10/2026 20:10 | 10 | 10.75 |
| 07/10/2026 20:10 | 50 | 10.75 |
| 07/10/2026 20:10 | 4 | 10.76 |
| 07/10/2026 20:10 | 100 | 10.76 |
| 07/10/2026 20:10 | 100 | 10.76 |
| 07/10/2026 20:10 | 80 | 10.76 |
| 07/10/2026 20:10 | 12 | 10.76 |
| 07/10/2026 20:10 | 20 | 10.76 |
| 07/10/2026 20:10 | 100 | 10.765 |
| 07/10/2026 20:09 | 50 | 10.765 |
| 07/10/2026 20:07 | 5 | 10.76 |
| 07/10/2026 20:07 | 4 | 10.76 |
| 07/10/2026 20:07 | 80 | 10.76 |
| 07/10/2026 20:07 | 5 | 10.76 |
| 07/10/2026 20:07 | 20 | 10.76 |
| 07/10/2026 20:07 | 11 | 10.76 |
| 07/10/2026 20:07 | 7 | 10.76 |
| 07/10/2026 20:07 | 13 | 10.76 |
| 07/10/2026 20:07 | 55 | 10.76 |
| 07/10/2026 20:06 | 100 | 10.755 |
| 07/10/2026 20:02 | 3 | 10.74 |
| 07/10/2026 20:00 | 3 | 10.76 |
| 07/10/2026 19:57 | 20 | 10.76 |
| 07/10/2026 19:55 | 24 | 10.745 |
| 07/10/2026 19:53 | 5 | 10.73 |
| 07/10/2026 19:53 | 1 | 10.74 |
| 07/10/2026 19:51 | 2 | 10.74 |
| 07/10/2026 19:48 | 32 | 10.75 |
| 07/10/2026 19:44 | 100 | 10.74 |
| 07/10/2026 19:42 | 10 | 10.74 |
| 07/10/2026 19:40 | 78 | 10.76 |
| 07/10/2026 19:40 | 24 | 10.76 |
| 07/10/2026 19:40 | 5 | 10.75 |
| 07/10/2026 19:40 | 68 | 10.75 |
| 07/10/2026 19:39 | 83 | 10.74 |
| 07/10/2026 19:39 | 5 | 10.75 |
| 07/10/2026 19:39 | 24 | 10.75 |
| 07/10/2026 19:39 | 5 | 10.76 |
| 07/10/2026 19:39 | 43 | 10.76 |
| 07/10/2026 19:39 | 2 | 10.76 |
| 07/10/2026 19:39 | 16 | 10.76 |
| 07/10/2026 19:35 | 125 | 10.77 |
| 07/10/2026 19:35 | 17 | 10.77 |
| 07/10/2026 19:35 | 149 | 10.79 |
| 07/10/2026 19:31 | 100 | 10.785 |
| 07/10/2026 19:30 | 100 | 10.79 |
| 07/10/2026 19:30 | 85 | 10.79 |
| 07/10/2026 19:30 | 3 | 10.79 |
| 07/10/2026 19:28 | 50 | 10.77 |
| 07/10/2026 19:26 | 80 | 10.77 |
| 07/10/2026 19:26 | 4 | 10.77 |
| 07/10/2026 19:26 | 100 | 10.77 |
| 07/10/2026 19:25 | 100 | 10.79 |
| 07/10/2026 19:25 | 100 | 10.79 |
| 07/10/2026 19:25 | 3 | 10.79 |
| 07/10/2026 19:25 | 102 | 10.81 |
| 07/10/2026 19:25 | 100 | 10.805 |
| 07/10/2026 19:25 | 50 | 10.80 |
| 07/10/2026 19:25 | 2 | 10.80 |
| 07/10/2026 19:25 | 6 | 10.80 |
| 07/10/2026 19:25 | 100 | 10.80 |
| 07/10/2026 19:25 | 100 | 10.79 |
| 07/10/2026 19:25 | 1 | 10.79 |
| 07/10/2026 19:25 | 10 | 10.78 |
| 07/10/2026 19:25 | 100 | 10.77 |
| 07/10/2026 19:25 | 5 | 10.77 |
| 07/10/2026 19:25 | 100 | 10.76 |
| 07/10/2026 19:25 | 100 | 10.75 |
| 07/10/2026 19:25 | 100 | 10.75 |
| 07/10/2026 19:25 | 43 | 10.75 |
| 07/10/2026 19:25 | 57 | 10.75 |
| 07/10/2026 19:25 | 3 | 10.75 |
| 07/10/2026 19:25 | 100 | 10.75 |
| 07/10/2026 19:25 | 125 | 10.74 |
| 07/10/2026 19:25 | 200 | 10.73 |
| 07/10/2026 19:24 | 7 | 10.75 |
| 07/10/2026 19:24 | 100 | 10.74 |
| 07/10/2026 19:24 | 20 | 10.74 |
| 07/10/2026 19:24 | 100 | 10.73 |
| 07/10/2026 19:24 | 5 | 10.73 |
| 07/10/2026 19:21 | 100 | 10.72 |
| 07/10/2026 19:21 | 20 | 10.72 |
| 07/10/2026 19:21 | 5 | 10.72 |
| 07/10/2026 19:21 | 100 | 10.71 |
| 07/10/2026 19:21 | 1 | 10.71 |
| 07/10/2026 19:21 | 100 | 10.69 |
| 07/10/2026 19:20 | 27 | 10.67 |
| 07/10/2026 19:20 | 100 | 10.67 |
| 07/10/2026 19:20 | 200 | 10.67 |
| 07/10/2026 19:20 | 79 | 10.67 |
| 07/10/2026 19:20 | 100 | 10.68 |
| 07/10/2026 19:20 | 70 | 10.68 |
| 07/10/2026 19:20 | 65 | 10.68 |
| 07/10/2026 19:20 | 100 | 10.67 |
| 07/10/2026 19:20 | 5 | 10.70 |
| 07/10/2026 19:20 | 100 | 10.71 |
| 07/10/2026 19:20 | 21 | 10.72 |
| 07/10/2026 19:20 | 100 | 10.73 |
| 07/10/2026 19:20 | 45 | 10.73 |
| 07/10/2026 19:20 | 100 | 10.73 |
| 07/10/2026 19:20 | 51 | 10.73 |
| 07/10/2026 19:20 | 2 | 10.74 |
| 07/10/2026 19:20 | 100 | 10.76 |
| 07/10/2026 19:20 | 100 | 10.76 |
| 07/10/2026 19:20 | 100 | 10.76 |
| 07/10/2026 19:20 | 11 | 10.76 |
| 07/10/2026 19:20 | 100 | 10.75 |
| 07/10/2026 19:20 | 100 | 10.75 |
| 07/10/2026 19:20 | 211 | 10.745 |
| 07/10/2026 19:20 | 200 | 10.745 |
| 07/10/2026 19:20 | 100 | 10.745 |
| 07/10/2026 19:20 | 100 | 10.745 |
| 07/10/2026 19:20 | 100 | 10.75 |
| 07/10/2026 19:19 | 200 | 10.75 |
| 07/10/2026 19:19 | 100 | 10.75 |
| 07/10/2026 19:19 | 200 | 10.75 |
| 07/10/2026 19:19 | 100 | 10.75 |
| 07/10/2026 19:19 | 100 | 10.75 |
| 07/10/2026 19:18 | 20 | 10.755 |
| 07/10/2026 19:16 | 100 | 10.76 |
| 07/10/2026 19:16 | 20 | 10.76 |
| 07/10/2026 19:15 | 4 | 10.75 |
| 07/10/2026 19:14 | 100 | 10.75 |
| 07/10/2026 19:14 | 100 | 10.75 |
| 07/10/2026 19:14 | 400 | 10.75 |
| 07/10/2026 19:14 | 100 | 10.75 |
| 07/10/2026 19:14 | 50 | 10.74 |
| 07/10/2026 19:13 | 100 | 10.74 |
| 07/10/2026 19:07 | 2 | 10.75 |
| 07/10/2026 19:07 | 4 | 10.75 |
| 07/10/2026 19:07 | 6 | 10.76 |
| 07/10/2026 19:07 | 100 | 10.76 |
| 07/10/2026 19:07 | 100 | 10.77 |
| 07/10/2026 19:07 | 23 | 10.77 |
| 07/10/2026 19:07 | 193 | 10.77 |
| 07/10/2026 19:07 | 100 | 10.77 |
| 07/10/2026 19:07 | 307 | 10.77 |
| 07/10/2026 19:07 | 20 | 10.77 |
| 07/10/2026 19:07 | 100 | 10.77 |
| 07/10/2026 19:05 | 63 | 10.78 |
| 07/10/2026 19:05 | 19 | 10.78 |
| 07/10/2026 19:05 | 1 | 10.78 |
| 07/10/2026 19:05 | 80 | 10.78 |
| 07/10/2026 19:05 | 220 | 10.78 |
| 07/10/2026 19:05 | 46 | 10.78 |
| 07/10/2026 19:05 | 100 | 10.775 |
| 07/10/2026 19:05 | 29 | 10.78 |
| 07/10/2026 19:02 | 1 | 10.77 |
| 07/10/2026 19:02 | 152 | 10.77 |
| 07/10/2026 19:02 | 148 | 10.77 |
| 07/10/2026 19:00 | 5 | 10.77 |
| 07/10/2026 19:00 | 100 | 10.76 |
| 07/10/2026 19:00 | 100 | 10.76 |
| 07/10/2026 19:00 | 10 | 10.76 |
| 07/10/2026 19:00 | 100 | 10.76 |
| 07/10/2026 18:58 | 100 | 10.75 |
| 07/10/2026 18:55 | 5 | 10.74 |
| 07/10/2026 18:54 | 22 | 10.74 |
| 07/10/2026 18:54 | 80 | 10.74 |
| 07/10/2026 18:54 | 100 | 10.74 |
| 07/10/2026 18:52 | 100 | 10.75 |
| 07/10/2026 18:52 | 9 | 10.75 |
| 07/10/2026 18:52 | 1 | 10.75 |
| 07/10/2026 18:52 | 10 | 10.75 |
| 07/10/2026 18:51 | 100 | 10.74 |
| 07/10/2026 18:51 | 70 | 10.74 |
| 07/10/2026 18:51 | 100 | 10.74 |
| 07/10/2026 18:51 | 20 | 10.74 |
| 07/10/2026 18:51 | 4 | 10.73 |
| 07/10/2026 18:51 | 4 | 10.73 |
| 07/10/2026 18:51 | 100 | 10.73 |
| 07/10/2026 18:51 | 80 | 10.72 |
| 07/10/2026 18:49 | 100 | 10.72 |
| 07/10/2026 18:49 | 100 | 10.72 |
| 07/10/2026 18:48 | 39 | 10.72 |
| 07/10/2026 18:48 | 80 | 10.72 |
| 07/10/2026 18:48 | 64 | 10.72 |
| 07/10/2026 18:48 | 53 | 10.72 |
| 07/10/2026 18:48 | 22 | 10.72 |
| 07/10/2026 18:47 | 2 | 10.73 |
| 07/10/2026 18:47 | 1 | 10.735 |
| 07/10/2026 18:40 | 40 | 10.74 |
| 07/10/2026 18:40 | 100 | 10.74 |
| 07/10/2026 18:40 | 13 | 10.74 |
| 07/10/2026 18:40 | 1 | 10.74 |
| 07/10/2026 18:38 | 5 | 10.73 |
| 07/10/2026 18:38 | 95 | 10.73 |
| 07/10/2026 18:38 | 105 | 10.73 |
| 07/10/2026 18:38 | 83 | 10.73 |
| 07/10/2026 18:38 | 100 | 10.735 |
| 07/10/2026 18:37 | 100 | 10.74 |
| 07/10/2026 18:37 | 100 | 10.74 |
| 07/10/2026 18:37 | 28 | 10.74 |
| 07/10/2026 18:36 | 10 | 10.76 |
| 07/10/2026 18:36 | 100 | 10.76 |
| 07/10/2026 18:36 | 300 | 10.76 |
| 07/10/2026 18:36 | 100 | 10.74 |
| 07/10/2026 18:35 | 31 | 10.76 |
| 07/10/2026 18:35 | 4 | 10.75 |
| 07/10/2026 18:35 | 26 | 10.75 |
| 07/10/2026 18:35 | 100 | 10.75 |
| 07/10/2026 18:35 | 45 | 10.75 |
| 07/10/2026 18:34 | 80 | 10.76 |
| 07/10/2026 18:34 | 8 | 10.76 |
| 07/10/2026 18:34 | 4 | 10.76 |
| 07/10/2026 18:34 | 48 | 10.76 |
| 07/10/2026 18:34 | 100 | 10.76 |
| 07/10/2026 18:33 | 50 | 10.77 |
| 07/10/2026 18:30 | 75 | 10.78 |
| 07/10/2026 18:30 | 10 | 10.78 |
| 07/10/2026 18:30 | 10 | 10.78 |
| 07/10/2026 18:30 | 11 | 10.78 |
| 07/10/2026 18:30 | 10 | 10.78 |
| 07/10/2026 18:30 | 125 | 10.77 |
| 07/10/2026 18:30 | 10 | 10.77 |
| 07/10/2026 18:30 | 9 | 10.77 |
| 07/10/2026 18:30 | 32 | 10.77 |
| 07/10/2026 18:30 | 49 | 10.77 |
| 07/10/2026 18:30 | 19 | 10.77 |
| 07/10/2026 18:30 | 1 | 10.77 |
| 07/10/2026 18:30 | 11 | 10.77 |
| 07/10/2026 18:30 | 91 | 10.76 |
| 07/10/2026 18:30 | 100 | 10.76 |
| 07/10/2026 18:30 | 100 | 10.76 |
| 07/10/2026 18:30 | 15 | 10.76 |
| 07/10/2026 18:30 | 5 | 10.76 |
| 07/10/2026 18:30 | 66 | 10.76 |
| 07/10/2026 18:30 | 31 | 10.76 |
| 07/10/2026 18:24 | 3 | 10.76 |
| 07/10/2026 18:23 | 38 | 10.75 |
| 07/10/2026 18:23 | 10 | 10.75 |
| 07/10/2026 18:23 | 32 | 10.75 |
| 07/10/2026 18:22 | 68 | 10.75 |
| 07/10/2026 18:22 | 100 | 10.74 |
| 07/10/2026 18:22 | 90 | 10.74 |
| 07/10/2026 18:22 | 10 | 10.74 |
| 07/10/2026 18:20 | 100 | 10.74 |
| 07/10/2026 18:20 | 100 | 10.74 |
| 07/10/2026 18:20 | 45 | 10.74 |
| 07/10/2026 18:20 | 5 | 10.75 |
| 07/10/2026 18:20 | 1 | 10.75 |
| 07/10/2026 18:20 | 80 | 10.75 |
| 07/10/2026 18:20 | 1 | 10.75 |
| 07/10/2026 18:20 | 18 | 10.75 |
| 07/10/2026 18:20 | 1 | 10.76 |
| 07/10/2026 18:18 | 1 | 10.76 |
| 07/10/2026 18:18 | 1 | 10.76 |
| 07/10/2026 18:17 | 100 | 10.76 |
| 07/10/2026 18:16 | 48 | 10.76 |
| 07/10/2026 18:16 | 48 | 10.77 |
| 07/10/2026 18:16 | 100 | 10.77 |
| 07/10/2026 18:15 | 100 | 10.78 |
| 07/10/2026 18:15 | 36 | 10.78 |
| 07/10/2026 18:15 | 91 | 10.78 |
| 07/10/2026 18:14 | 9 | 10.78 |
| 07/10/2026 18:14 | 36 | 10.78 |
| 07/10/2026 18:14 | 20 | 10.78 |
| 07/10/2026 18:14 | 25 | 10.77 |
| 07/10/2026 18:13 | 20 | 10.77 |
| 07/10/2026 18:13 | 100 | 10.77 |
| 07/10/2026 18:09 | 1 | 10.75 |
| 07/10/2026 18:09 | 5 | 10.75 |
| 07/10/2026 18:09 | 6 | 10.75 |
| 07/10/2026 18:09 | 1 | 10.75 |
| 07/10/2026 18:09 | 1 | 10.75 |
| 07/10/2026 18:09 | 5 | 10.75 |
| 07/10/2026 18:09 | 100 | 10.75 |
| 07/10/2026 18:08 | 5 | 10.765 |
| 07/10/2026 18:05 | 1 | 10.76 |
| 07/10/2026 18:04 | 2 | 10.76 |
| 07/10/2026 18:04 | 80 | 10.76 |
| 07/10/2026 18:01 | 3 | 10.78 |
| 07/10/2026 18:01 | 58 | 10.78 |
| 07/10/2026 18:01 | 58 | 10.78 |
| 07/10/2026 18:01 | 100 | 10.78 |
| 07/10/2026 18:00 | 1 | 10.80 |
| 07/10/2026 18:00 | 7 | 10.80 |
| 07/10/2026 18:00 | 100 | 10.80 |
| 07/10/2026 18:00 | 1 | 10.815 |
| 07/10/2026 18:00 | 100 | 10.81 |
| 07/10/2026 18:00 | 100 | 10.81 |
| 07/10/2026 17:59 | 100 | 10.80 |
| 07/10/2026 17:57 | 100 | 10.82 |
| 07/10/2026 17:57 | 100 | 10.82 |
| 07/10/2026 17:57 | 4 | 10.82 |
| 07/10/2026 17:57 | 9 | 10.82 |
| 07/10/2026 17:57 | 1 | 10.82 |
| 07/10/2026 17:56 | 10 | 10.81 |
| 07/10/2026 17:56 | 99 | 10.81 |
| 07/10/2026 17:56 | 1 | 10.81 |
| 07/10/2026 17:56 | 100 | 10.81 |
| 07/10/2026 17:56 | 100 | 10.815 |
| 07/10/2026 17:55 | 5 | 10.815 |
| 07/10/2026 17:55 | 4 | 10.81 |
| 07/10/2026 17:55 | 11 | 10.81 |
| 07/10/2026 17:55 | 51 | 10.81 |
| 07/10/2026 17:55 | 4 | 10.81 |
| 07/10/2026 17:55 | 43 | 10.81 |
| 07/10/2026 17:55 | 10 | 10.81 |
| 07/10/2026 17:55 | 9 | 10.81 |
| 07/10/2026 17:55 | 1 | 10.81 |
| 07/10/2026 17:55 | 49 | 10.80 |
| 07/10/2026 17:55 | 4 | 10.80 |
| 07/10/2026 17:55 | 100 | 10.80 |
| 07/10/2026 17:55 | 4 | 10.80 |
| 07/10/2026 17:55 | 100 | 10.80 |
| 07/10/2026 17:55 | 10 | 10.80 |
| 07/10/2026 17:52 | 10 | 10.79 |
| 07/10/2026 17:51 | 100 | 10.78 |
| 07/10/2026 17:51 | 20 | 10.77 |
| 07/10/2026 17:51 | 1 | 10.76 |
| 07/10/2026 17:51 | 4 | 10.76 |
| 07/10/2026 17:51 | 15 | 10.76 |
| 07/10/2026 17:51 | 5 | 10.76 |
| 07/10/2026 17:51 | 10 | 10.76 |
| 07/10/2026 17:51 | 10 | 10.76 |
| 07/10/2026 17:51 | 10 | 10.77 |
| 07/10/2026 17:51 | 29 | 10.77 |
| 07/10/2026 17:51 | 1 | 10.77 |
| 07/10/2026 17:51 | 2 | 10.77 |
| 07/10/2026 17:51 | 5 | 10.77 |
| 07/10/2026 17:51 | 17 | 10.77 |
| 07/10/2026 17:51 | 1 | 10.77 |
| 07/10/2026 17:51 | 4 | 10.77 |
| 07/10/2026 17:50 | 4 | 10.78 |
| 07/10/2026 17:50 | 2 | 10.78 |
| 07/10/2026 17:50 | 2 | 10.785 |
| 07/10/2026 17:46 | 10 | 10.77 |
| 07/10/2026 17:45 | 6 | 10.77 |
| 07/10/2026 17:45 | 4 | 10.77 |
| 07/10/2026 17:45 | 34 | 10.78 |
| 07/10/2026 17:45 | 10 | 10.77 |
| 07/10/2026 17:45 | 10 | 10.77 |
| 07/10/2026 17:44 | 5 | 10.785 |
| 07/10/2026 17:44 | 37 | 10.78 |
| 07/10/2026 17:44 | 100 | 10.78 |
| 07/10/2026 17:44 | 1 | 10.78 |
| 07/10/2026 17:44 | 100 | 10.78 |
| 07/10/2026 17:43 | 2 | 10.77 |
| 07/10/2026 17:43 | 4 | 10.77 |
| 07/10/2026 17:41 | 2 | 10.76 |
| 07/10/2026 17:41 | 50 | 10.77 |
| 07/10/2026 17:41 | 10 | 10.78 |
| 07/10/2026 17:41 | 25 | 10.78 |
| 07/10/2026 17:41 | 50 | 10.78 |
| 07/10/2026 17:40 | 10 | 10.78 |
| 07/10/2026 17:40 | 2 | 10.79 |
| 07/10/2026 17:40 | 10 | 10.78 |
| 07/10/2026 17:39 | 10 | 10.78 |
| 07/10/2026 17:39 | 9 | 10.79 |
| 07/10/2026 17:39 | 20 | 10.79 |
| 07/10/2026 17:39 | 75 | 10.77 |
| 07/10/2026 17:39 | 25 | 10.78 |
| 07/10/2026 17:39 | 25 | 10.78 |
| 07/10/2026 17:39 | 2 | 10.795 |
| 07/10/2026 17:36 | 102 | 10.80 |
| 07/10/2026 17:36 | 5 | 10.80 |
| 07/10/2026 17:36 | 100 | 10.79 |
| 07/10/2026 17:36 | 10 | 10.79 |
| 07/10/2026 17:36 | 52 | 10.78 |
| 07/10/2026 17:36 | 10 | 10.78 |
| 07/10/2026 17:36 | 4 | 10.78 |
| 07/10/2026 17:36 | 10 | 10.78 |
| 07/10/2026 17:36 | 22 | 10.76 |
| 07/10/2026 17:36 | 4 | 10.76 |
| 07/10/2026 17:36 | 20 | 10.76 |
| 07/10/2026 17:36 | 100 | 10.77 |
| 07/10/2026 17:35 | 100 | 10.77 |
| 07/10/2026 17:32 | 50 | 10.785 |
| 07/10/2026 17:32 | 50 | 10.785 |
| 07/10/2026 17:32 | 16 | 10.79 |
| 07/10/2026 17:32 | 25 | 10.79 |
| 07/10/2026 17:32 | 200 | 10.79 |
| 07/10/2026 17:32 | 5 | 10.80 |
| 07/10/2026 17:32 | 100 | 10.79 |
| 07/10/2026 17:32 | 100 | 10.79 |
| 07/10/2026 17:30 | 5 | 10.78 |
| 07/10/2026 17:30 | 6 | 10.78 |
| 07/10/2026 17:28 | 6 | 10.77 |
| 07/10/2026 17:28 | 3 | 10.77 |
| 07/10/2026 17:28 | 20 | 10.77 |
| 07/10/2026 17:28 | 100 | 10.77 |
| 07/10/2026 17:28 | 5 | 10.78 |
| 07/10/2026 17:28 | 6 | 10.78 |
| 07/10/2026 17:28 | 18 | 10.78 |
| 07/10/2026 17:28 | 3 | 10.78 |
| 07/10/2026 17:28 | 30 | 10.78 |
| 07/10/2026 17:28 | 100 | 10.78 |
| 07/10/2026 17:28 | 1 | 10.79 |
| 07/10/2026 17:28 | 1 | 10.79 |
| 07/10/2026 17:28 | 1 | 10.79 |
| 07/10/2026 17:27 | 2 | 10.79 |
| 07/10/2026 17:26 | 2 | 10.795 |
| 07/10/2026 17:22 | 1 | 10.80 |
| 07/10/2026 17:22 | 25 | 10.80 |
| 07/10/2026 17:21 | 100 | 10.80 |
| 07/10/2026 17:21 | 25 | 10.80 |
| 07/10/2026 17:21 | 100 | 10.80 |
| 07/10/2026 17:21 | 5 | 10.81 |
| 07/10/2026 17:20 | 42 | 10.80 |
| 07/10/2026 17:20 | 5 | 10.80 |
| 07/10/2026 17:20 | 9 | 10.79 |
| 07/10/2026 17:20 | 1 | 10.79 |
| 07/10/2026 17:18 | 2 | 10.775 |
| 07/10/2026 17:18 | 4 | 10.77 |
| 07/10/2026 17:18 | 10 | 10.77 |
| 07/10/2026 17:18 | 100 | 10.77 |
| 07/10/2026 17:17 | 5 | 10.78 |
| 07/10/2026 17:17 | 11 | 10.78 |
| 07/10/2026 17:17 | 100 | 10.78 |
| 07/10/2026 17:17 | 10 | 10.78 |
| 07/10/2026 17:14 | 7 | 10.77 |
| 07/10/2026 17:13 | 36 | 10.77 |
| 07/10/2026 17:13 | 10 | 10.78 |
| 07/10/2026 17:12 | 100 | 10.78 |
| 07/10/2026 17:11 | 19 | 10.78 |
| 07/10/2026 17:11 | 10 | 10.80 |
| 07/10/2026 17:11 | 10 | 10.80 |
| 07/10/2026 17:11 | 200 | 10.80 |
| 07/10/2026 17:10 | 10 | 10.80 |
| 07/10/2026 17:10 | 19 | 10.79 |
| 07/10/2026 17:10 | 5 | 10.79 |
| 07/10/2026 17:10 | 100 | 10.79 |
| 07/10/2026 17:10 | 100 | 10.79 |
| 07/10/2026 17:10 | 65 | 10.79 |
| 07/10/2026 17:10 | 12 | 10.77 |
| 07/10/2026 17:10 | 8 | 10.78 |
| 07/10/2026 17:10 | 8 | 10.78 |
| 07/10/2026 17:10 | 23 | 10.78 |
| 07/10/2026 17:10 | 100 | 10.78 |
| 07/10/2026 17:10 | 1 | 10.77 |
| 07/10/2026 17:10 | 77 | 10.77 |
| 07/10/2026 17:10 | 19 | 10.77 |
| 07/10/2026 17:10 | 4 | 10.77 |
| 07/10/2026 17:08 | 3 | 10.79 |
| 07/10/2026 17:08 | 2 | 10.79 |
| 07/10/2026 17:05 | 1 | 10.79 |
| 07/10/2026 17:03 | 1 | 10.80 |
| 07/10/2026 17:03 | 4 | 10.82 |
| 07/10/2026 17:03 | 28 | 10.83 |
| 07/10/2026 17:03 | 300 | 10.83 |
| 07/10/2026 17:03 | 100 | 10.84 |
| 07/10/2026 17:01 | 2 | 10.85 |
| 07/10/2026 17:01 | 100 | 10.84 |
| 07/10/2026 17:01 | 71 | 10.84 |
| 07/10/2026 17:01 | 29 | 10.84 |
| 07/10/2026 16:57 | 32 | 10.87 |
| 07/10/2026 16:57 | 6 | 10.86 |
| 07/10/2026 16:56 | 100 | 10.83 |
| 07/10/2026 16:55 | 4 | 10.81 |
| 07/10/2026 16:55 | 4 | 10.81 |
| 07/10/2026 16:55 | 4 | 10.81 |
| 07/10/2026 16:55 | 4 | 10.825 |
| 07/10/2026 16:55 | 4 | 10.81 |
| 07/10/2026 16:54 | 18 | 10.85 |
| 07/10/2026 16:54 | 1 | 10.86 |
| 07/10/2026 16:54 | 1 | 10.86 |
| 07/10/2026 16:54 | 100 | 10.86 |
| 07/10/2026 16:54 | 100 | 10.86 |
| 07/10/2026 16:53 | 5 | 10.89 |
| 07/10/2026 16:52 | 5 | 10.89 |
| 07/10/2026 16:51 | 4 | 10.89 |
| 07/10/2026 16:51 | 200 | 10.89 |
| 07/10/2026 16:51 | 5 | 10.88 |
| 07/10/2026 16:51 | 54 | 10.87 |
| 07/10/2026 16:51 | 46 | 10.87 |
| 07/10/2026 16:51 | 28 | 10.87 |
| 07/10/2026 16:51 | 100 | 10.87 |
| 07/10/2026 16:51 | 100 | 10.865 |
| 07/10/2026 16:50 | 6 | 10.84 |
| 07/10/2026 16:50 | 264 | 10.84 |
| 07/10/2026 16:50 | 6 | 10.85 |
| 07/10/2026 16:50 | 100 | 10.85 |
| 07/10/2026 16:49 | 1 | 10.89 |
| 07/10/2026 16:49 | 2 | 10.88 |
| 07/10/2026 16:49 | 2 | 10.87 |
| 07/10/2026 16:48 | 100 | 10.86 |
| 07/10/2026 16:47 | 3 | 10.835 |
| 07/10/2026 16:47 | 2 | 10.835 |
| 07/10/2026 16:42 | 7 | 10.83 |
| 07/10/2026 16:42 | 4 | 10.84 |
| 07/10/2026 16:42 | 100 | 10.84 |
| 07/10/2026 16:40 | 200 | 10.88 |
| 07/10/2026 16:39 | 100 | 10.85 |
| 07/10/2026 16:39 | 5 | 10.80 |
| 07/10/2026 16:38 | 93 | 10.83 |
| 07/10/2026 16:38 | 12 | 10.83 |
| 07/10/2026 16:38 | 100 | 10.80 |
| 07/10/2026 16:38 | 100 | 10.80 |
| 07/10/2026 16:36 | 65 | 10.76 |
| 07/10/2026 16:36 | 35 | 10.76 |
| 07/10/2026 16:36 | 8 | 10.76 |
| 07/10/2026 16:36 | 100 | 10.76 |
| 07/10/2026 16:36 | 1 | 10.76 |
| 07/10/2026 16:36 | 65 | 10.75 |
| 07/10/2026 16:36 | 50 | 10.75 |
| 07/10/2026 16:36 | 1 | 10.74 |
| 07/10/2026 16:34 | 18 | 10.76 |
| 07/10/2026 16:34 | 100 | 10.76 |
| 07/10/2026 16:34 | 30 | 10.77 |
| 07/10/2026 16:34 | 10 | 10.78 |
| 07/10/2026 16:34 | 45 | 10.78 |
| 07/10/2026 16:33 | 50 | 10.805 |
| 07/10/2026 16:32 | 25 | 10.81 |
| 07/10/2026 16:32 | 21 | 10.81 |
| 07/10/2026 16:32 | 100 | 10.82 |
| 07/10/2026 16:32 | 12 | 10.82 |
| 07/10/2026 16:32 | 53 | 10.83 |
| 07/10/2026 16:32 | 2 | 10.84 |
| 07/10/2026 16:32 | 3 | 10.84 |
| 07/10/2026 16:32 | 25 | 10.86 |
| 07/10/2026 16:32 | 36 | 10.85 |
| 07/10/2026 16:31 | 50 | 10.89 |
| 07/10/2026 16:30 | 1 | 10.89 |
| 07/10/2026 16:30 | 2 | 10.89 |
| 07/10/2026 16:30 | 2 | 10.89 |
| 07/10/2026 16:30 | 4 | 10.87 |
| 07/10/2026 16:30 | 6 | 10.87 |
| 07/10/2026 16:30 | 4 | 10.87 |
| 07/10/2026 16:30 | 10 | 10.87 |
| 07/10/2026 16:30 | 87 | 10.87 |
| 07/10/2026 16:30 | 1 | 10.87 |
| 07/10/2026 16:30 | 8 | 10.87 |
| 07/10/2026 16:30 | 4 | 10.87 |
| 07/10/2026 16:25 | 13 | 10.83 |
| 07/10/2026 16:25 | 100 | 10.83 |
| 07/10/2026 16:25 | 2 | 10.83 |
| 07/10/2026 16:25 | 19 | 10.83 |
| 07/10/2026 16:25 | 2 | 10.84 |
| 07/10/2026 16:25 | 100 | 10.85 |
| 07/10/2026 16:22 | 50 | 10.87 |
| 07/10/2026 16:21 | 45 | 10.87 |
| 07/10/2026 16:20 | 2 | 10.90 |
| 07/10/2026 16:20 | 100 | 10.91 |
| 07/10/2026 16:20 | 51 | 10.91 |
| 07/10/2026 16:20 | 49 | 10.91 |
| 07/10/2026 16:20 | 49 | 10.91 |
| 07/10/2026 16:20 | 12 | 10.91 |
| 07/10/2026 16:18 | 60 | 10.92 |
| 07/10/2026 16:18 | 1 | 10.92 |
| 07/10/2026 16:18 | 200 | 10.92 |
| 07/10/2026 16:18 | 45 | 10.92 |
| 07/10/2026 16:18 | 38 | 10.93 |
| 07/10/2026 16:17 | 100 | 10.95 |
| 07/10/2026 16:16 | 54 | 10.93 |
| 07/10/2026 16:15 | 50 | 10.955 |
| 07/10/2026 16:14 | 1 | 10.95 |
| 07/10/2026 16:14 | 1 | 10.95 |
| 07/10/2026 16:14 | 49 | 10.97 |
| 07/10/2026 16:14 | 5 | 10.98 |
| 07/10/2026 16:14 | 2 | 10.98 |
| 07/10/2026 16:14 | 1 | 10.99 |
| 07/10/2026 16:14 | 200 | 10.99 |
| 07/10/2026 16:14 | 44 | 10.99 |
| 07/10/2026 16:12 | 100 | 11.02 |
| 07/10/2026 16:12 | 3 | 11.01 |
| 07/10/2026 16:12 | 700 | 11.005 |
| 07/10/2026 16:12 | 18 | 11.00 |
| 07/10/2026 16:12 | 4 | 11.00 |
| 07/10/2026 16:12 | 18 | 11.02 |
| 07/10/2026 16:12 | 18 | 11.03 |
| 07/10/2026 16:12 | 5 | 11.03 |
| 07/10/2026 16:12 | 36 | 11.03 |
| 07/10/2026 16:12 | 100 | 11.03 |
| 07/10/2026 16:11 | 25 | 11.10 |
| 07/10/2026 16:09 | 25 | 11.12 |
| 07/10/2026 16:09 | 100 | 11.11 |
| 07/10/2026 16:07 | 25 | 11.12 |
| 07/10/2026 16:05 | 100 | 11.11 |
| 07/10/2026 16:05 | 25 | 11.12 |
| 07/10/2026 16:05 | 4 | 11.12 |
| 07/10/2026 16:02 | 34 | 11.05 |
| 07/10/2026 16:00 | 4 | 11.065 |
| 07/10/2026 16:00 | 42 | 11.065 |
| 07/10/2026 15:58 | 25 | 11.14 |
| 07/10/2026 15:57 | 221 | 11.11 |
| 07/10/2026 15:57 | 100 | 11.10 |
| 07/10/2026 15:57 | 100 | 11.08 |
| 07/10/2026 15:57 | 13 | 11.07 |
| 07/10/2026 15:57 | 80 | 11.07 |
| 07/10/2026 15:56 | 25 | 11.06 |
| 07/10/2026 15:55 | 43 | 11.05 |
| 07/10/2026 15:54 | 25 | 11.05 |
| 07/10/2026 15:53 | 76 | 11.01 |
| 07/10/2026 15:52 | 100 | 11.04 |
| 07/10/2026 15:52 | 50 | 11.01 |
| 07/10/2026 15:49 | 3 | 10.97 |
| 07/10/2026 15:49 | 96 | 10.94 |
| 07/10/2026 15:48 | 100 | 10.95 |
| 07/10/2026 15:48 | 48 | 10.98 |
| 07/10/2026 15:48 | 100 | 10.98 |
| 07/10/2026 15:48 | 49 | 10.99 |
| 07/10/2026 15:46 | 2 | 11.03 |
| 07/10/2026 15:44 | 1 | 11.035 |
| 07/10/2026 15:44 | 1 | 11.035 |
| 07/10/2026 15:44 | 114 | 11.09 |
| 07/10/2026 15:44 | 125 | 11.09 |
| 07/10/2026 15:44 | 300 | 11.08 |
| 07/10/2026 15:43 | 8 | 11.08 |
| 07/10/2026 15:42 | 99 | 11.06 |
| 07/10/2026 15:42 | 1 | 11.06 |
| 07/10/2026 15:42 | 9 | 11.07 |
| 07/10/2026 15:42 | 20 | 11.07 |
| 07/10/2026 15:42 | 21 | 11.07 |
| 07/10/2026 15:42 | 79 | 11.07 |
| 07/10/2026 15:42 | 62 | 11.07 |
| 07/10/2026 15:42 | 100 | 11.07 |
| 07/10/2026 15:42 | 50 | 11.08 |
| 07/10/2026 15:42 | 50 | 11.08 |
| 07/10/2026 15:42 | 50 | 11.08 |
| 07/10/2026 15:40 | 3 | 11.12 |
| 07/10/2026 15:40 | 2 | 11.12 |
| 07/10/2026 15:39 | 100 | 11.14 |
| 07/10/2026 15:39 | 100 | 11.14 |
| 07/10/2026 15:39 | 100 | 11.13 |
| 07/10/2026 15:39 | 100 | 11.13 |
| 07/10/2026 15:39 | 100 | 11.13 |
| 07/10/2026 15:37 | 34 | 11.055 |
| 07/10/2026 15:37 | 66 | 11.055 |
| 07/10/2026 15:36 | 34 | 11.055 |
| 07/10/2026 15:36 | 100 | 11.055 |
| 07/10/2026 15:35 | 100 | 11.01 |
| 07/10/2026 15:35 | 100 | 10.99 |
| 07/10/2026 15:35 | 200 | 11.01 |
| 07/10/2026 15:35 | 5 | 11.08 |
| 07/10/2026 15:34 | 2 | 11.08 |
| 07/10/2026 15:33 | 8 | 11.16 |
| 07/10/2026 15:33 | 92 | 11.16 |
| 07/10/2026 15:33 | 10 | 11.11 |
| 07/10/2026 15:32 | 100 | 11.15 |
| 07/10/2026 15:32 | 50 | 11.10 |
| 07/10/2026 15:32 | 50 | 11.11 |
| 07/10/2026 15:30 | 5747 | 11.06 |
| 07/10/2026 15:30 | 5747 | 11.06 |