Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:26:00
|
Geld
25.08.2026 -
16:26:06
|
Geld Volumen |
Brief
25.08.2026 -
16:26:06
|
Brief Volumen |
|---|---|---|---|---|
|
13.06
+0.13
(
+1.01% )
|
13.02
|
300 |
13.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:26 | 100 | 13.06 |
| 08/25/2026 16:26 | 100 | 13.07 |
| 08/25/2026 16:24 | 6 | 13.09 |
| 08/25/2026 16:22 | 34 | 13.05 |
| 08/25/2026 16:22 | 55 | 13.05 |
| 08/25/2026 16:22 | 50 | 13.05 |
| 08/25/2026 16:22 | 50 | 13.05 |
| 08/25/2026 16:22 | 172 | 13.05 |
| 08/25/2026 16:22 | 28 | 13.05 |
| 08/25/2026 16:22 | 100 | 13.06 |
| 08/25/2026 16:22 | 18 | 13.06 |
| 08/25/2026 16:22 | 34 | 13.06 |
| 08/25/2026 16:22 | 10 | 13.06 |
| 08/25/2026 16:20 | 65 | 13.11 |
| 08/25/2026 16:16 | 18 | 13.10 |
| 08/25/2026 16:10 | 1 | 13.04 |
| 08/25/2026 16:01 | 600 | 13.00 |
| 08/25/2026 16:00 | 99 | 13.00 |
| 08/25/2026 16:00 | 100 | 13.00 |
| 08/25/2026 16:00 | 100 | 13.00 |
| 08/25/2026 16:00 | 100 | 13.02 |
| 08/25/2026 15:58 | 52 | 12.91 |
| 08/25/2026 15:56 | 300 | 12.97 |
| 08/25/2026 15:56 | 100 | 12.92 |
| 08/25/2026 15:56 | 100 | 12.88 |
| 08/25/2026 15:54 | 100 | 12.87 |
| 08/25/2026 15:54 | 100 | 12.87 |
| 08/25/2026 15:54 | 3 | 12.85 |
| 08/25/2026 15:52 | 100 | 12.81 |
| 08/25/2026 15:51 | 100 | 12.87 |
| 08/25/2026 15:51 | 18 | 12.87 |
| 08/25/2026 15:51 | 100 | 12.87 |
| 08/25/2026 15:51 | 98 | 12.88 |
| 08/25/2026 15:50 | 2 | 12.88 |
| 08/25/2026 15:49 | 39 | 12.88 |
| 08/25/2026 15:49 | 4 | 12.88 |
| 08/25/2026 15:49 | 50 | 12.88 |
| 08/25/2026 15:49 | 50 | 12.88 |
| 08/25/2026 15:49 | 1 | 12.88 |
| 08/25/2026 15:48 | 70 | 12.90 |
| 08/25/2026 15:48 | 33 | 12.90 |
| 08/25/2026 15:47 | 8 | 12.95 |
| 08/25/2026 15:47 | 33 | 12.98 |
| 08/25/2026 15:46 | 38 | 12.99 |
| 08/25/2026 15:46 | 24 | 13.055 |
| 08/25/2026 15:46 | 38 | 13.055 |
| 08/25/2026 15:46 | 38 | 13.055 |
| 08/25/2026 15:43 | 5 | 13.03 |
| 08/25/2026 15:43 | 6 | 12.97 |
| 08/25/2026 15:43 | 1 | 12.98 |
| 08/25/2026 15:42 | 38 | 13.00 |
| 08/25/2026 15:42 | 12 | 13.00 |
| 08/25/2026 15:40 | 77 | 13.07 |
| 08/25/2026 15:40 | 100 | 12.99 |
| 08/25/2026 15:40 | 100 | 12.99 |
| 08/25/2026 15:40 | 200 | 12.97 |
| 08/25/2026 15:34 | 100 | 12.96 |
| 08/25/2026 15:32 | 16 | 12.895 |
| 08/25/2026 15:31 | 38 | 12.895 |
| 08/25/2026 15:30 | 9012 | 12.92 |
| 08/25/2026 15:30 | 9012 | 12.92 |