Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.19
-0.82
(
-7.45% )
|
10.16
|
4,500 |
10.17
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 136526 | 10.19 |
| 09/28/2026 22:00 | 40 | 10.17 |
| 09/28/2026 22:00 | 200 | 10.17 |
| 09/28/2026 21:59 | 39 | 10.18 |
| 09/28/2026 21:59 | 1000 | 10.18 |
| 09/28/2026 21:59 | 1000 | 10.18 |
| 09/28/2026 21:59 | 700 | 10.18 |
| 09/28/2026 21:59 | 500 | 10.18 |
| 09/28/2026 21:59 | 161 | 10.18 |
| 09/28/2026 21:59 | 100 | 10.18 |
| 09/28/2026 21:59 | 100 | 10.18 |
| 09/28/2026 21:59 | 956 | 10.17 |
| 09/28/2026 21:59 | 956 | 10.16 |
| 09/28/2026 21:59 | 99 | 10.17 |
| 09/28/2026 21:59 | 2 | 10.15 |
| 09/28/2026 21:59 | 1 | 10.17 |
| 09/28/2026 21:59 | 11 | 10.16 |
| 09/28/2026 21:59 | 36 | 10.17 |
| 09/28/2026 21:59 | 1 | 10.16 |
| 09/28/2026 21:59 | 41 | 10.17 |
| 09/28/2026 21:59 | 82 | 10.16 |
| 09/28/2026 21:59 | 477 | 10.17 |
| 09/28/2026 21:59 | 23 | 10.17 |
| 09/28/2026 21:59 | 77 | 10.17 |
| 09/28/2026 21:59 | 700 | 10.17 |
| 09/28/2026 21:59 | 123 | 10.17 |
| 09/28/2026 21:59 | 377 | 10.17 |
| 09/28/2026 21:59 | 1 | 10.15 |
| 09/28/2026 21:59 | 100 | 10.16 |
| 09/28/2026 21:59 | 98 | 10.16 |
| 09/28/2026 21:59 | 2 | 10.16 |
| 09/28/2026 21:59 | 53 | 10.15 |
| 09/28/2026 21:59 | 100 | 10.15 |
| 09/28/2026 21:59 | 5584 | 10.15 |
| 09/28/2026 21:59 | 1400 | 10.15 |
| 09/28/2026 21:59 | 400 | 10.15 |
| 09/28/2026 21:59 | 100 | 10.15 |
| 09/28/2026 21:59 | 100 | 10.15 |
| 09/28/2026 21:59 | 200 | 10.15 |
| 09/28/2026 21:59 | 8 | 10.15 |
| 09/28/2026 21:59 | 8 | 10.15 |
| 09/28/2026 21:59 | 91 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 9 | 10.14 |
| 09/28/2026 21:59 | 9 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 98 | 10.14 |
| 09/28/2026 21:59 | 2 | 10.14 |
| 09/28/2026 21:59 | 317 | 10.135 |
| 09/28/2026 21:59 | 46 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 19 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 58 | 10.14 |
| 09/28/2026 21:59 | 6 | 10.14 |
| 09/28/2026 21:59 | 36 | 10.14 |
| 09/28/2026 21:59 | 79 | 10.14 |
| 09/28/2026 21:59 | 10 | 10.14 |
| 09/28/2026 21:59 | 1 | 10.14 |
| 09/28/2026 21:59 | 10 | 10.14 |
| 09/28/2026 21:59 | 76 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 145 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 52 | 10.14 |
| 09/28/2026 21:59 | 7 | 10.14 |
| 09/28/2026 21:59 | 1 | 10.14 |
| 09/28/2026 21:59 | 1 | 10.14 |
| 09/28/2026 21:59 | 2 | 10.14 |
| 09/28/2026 21:59 | 81 | 10.13 |
| 09/28/2026 21:59 | 15 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 64 | 10.13 |
| 09/28/2026 21:59 | 395 | 10.13 |
| 09/28/2026 21:59 | 49 | 10.13 |
| 09/28/2026 21:59 | 50 | 10.13 |
| 09/28/2026 21:59 | 95 | 10.13 |
| 09/28/2026 21:59 | 8 | 10.13 |
| 09/28/2026 21:59 | 11 | 10.13 |
| 09/28/2026 21:59 | 11 | 10.13 |
| 09/28/2026 21:59 | 11 | 10.13 |
| 09/28/2026 21:59 | 11 | 10.13 |
| 09/28/2026 21:59 | 47 | 10.13 |
| 09/28/2026 21:59 | 5 | 10.13 |
| 09/28/2026 21:59 | 4 | 10.13 |
| 09/28/2026 21:59 | 2 | 10.13 |
| 09/28/2026 21:59 | 1 | 10.13 |
| 09/28/2026 21:59 | 36 | 10.13 |
| 09/28/2026 21:59 | 64 | 10.13 |
| 09/28/2026 21:59 | 6 | 10.14 |
| 09/28/2026 21:59 | 31 | 10.14 |
| 09/28/2026 21:59 | 67 | 10.14 |
| 09/28/2026 21:59 | 8 | 10.14 |
| 09/28/2026 21:59 | 2 | 10.14 |
| 09/28/2026 21:59 | 23 | 10.14 |
| 09/28/2026 21:59 | 76 | 10.14 |
| 09/28/2026 21:59 | 96 | 10.14 |
| 09/28/2026 21:59 | 36 | 10.13 |
| 09/28/2026 21:59 | 4 | 10.14 |
| 09/28/2026 21:59 | 24 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 78 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 122 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 4 | 10.14 |
| 09/28/2026 21:59 | 16 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 700 | 10.14 |
| 09/28/2026 21:59 | 135 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 2 | 10.14 |
| 09/28/2026 21:59 | 6 | 10.14 |
| 09/28/2026 21:59 | 2 | 10.14 |
| 09/28/2026 21:59 | 11 | 10.14 |
| 09/28/2026 21:59 | 94 | 10.14 |
| 09/28/2026 21:59 | 3 | 10.14 |
| 09/28/2026 21:59 | 94 | 10.14 |
| 09/28/2026 21:59 | 53 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 93 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.14 |
| 09/28/2026 21:59 | 54 | 10.14 |
| 09/28/2026 21:59 | 46 | 10.14 |
| 09/28/2026 21:59 | 7 | 10.14 |
| 09/28/2026 21:59 | 93 | 10.14 |
| 09/28/2026 21:59 | 2 | 10.14 |
| 09/28/2026 21:59 | 2 | 10.14 |
| 09/28/2026 21:59 | 3 | 10.14 |
| 09/28/2026 21:59 | 14 | 10.13 |
| 09/28/2026 21:59 | 6 | 10.13 |
| 09/28/2026 21:59 | 583 | 10.13 |
| 09/28/2026 21:59 | 7 | 10.13 |
| 09/28/2026 21:59 | 200 | 10.13 |
| 09/28/2026 21:59 | 200 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 67 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 4 | 10.13 |
| 09/28/2026 21:59 | 1 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 86 | 10.13 |
| 09/28/2026 21:59 | 20 | 10.13 |
| 09/28/2026 21:59 | 26 | 10.12 |
| 09/28/2026 21:59 | 154 | 10.12 |
| 09/28/2026 21:59 | 20 | 10.12 |
| 09/28/2026 21:59 | 80 | 10.12 |
| 09/28/2026 21:59 | 20 | 10.12 |
| 09/28/2026 21:59 | 26 | 10.12 |
| 09/28/2026 21:59 | 6 | 10.12 |
| 09/28/2026 21:59 | 13 | 10.12 |
| 09/28/2026 21:59 | 388 | 10.12 |
| 09/28/2026 21:59 | 312 | 10.12 |
| 09/28/2026 21:59 | 10 | 10.12 |
| 09/28/2026 21:59 | 74 | 10.12 |
| 09/28/2026 21:59 | 22 | 10.12 |
| 09/28/2026 21:59 | 78 | 10.12 |
| 09/28/2026 21:59 | 100 | 10.12 |
| 09/28/2026 21:59 | 5 | 10.12 |
| 09/28/2026 21:59 | 8 | 10.12 |
| 09/28/2026 21:59 | 40 | 10.12 |
| 09/28/2026 21:59 | 22 | 10.11 |
| 09/28/2026 21:59 | 9 | 10.11 |
| 09/28/2026 21:59 | 100 | 10.11 |
| 09/28/2026 21:59 | 3 | 10.11 |
| 09/28/2026 21:59 | 129 | 10.11 |
| 09/28/2026 21:59 | 182 | 10.11 |
| 09/28/2026 21:59 | 18 | 10.11 |
| 09/28/2026 21:59 | 100 | 10.11 |
| 09/28/2026 21:59 | 100 | 10.11 |
| 09/28/2026 21:59 | 9 | 10.11 |
| 09/28/2026 21:59 | 6 | 10.11 |
| 09/28/2026 21:59 | 6 | 10.11 |
| 09/28/2026 21:59 | 100 | 10.11 |
| 09/28/2026 21:59 | 256 | 10.11 |
| 09/28/2026 21:59 | 10 | 10.11 |
| 09/28/2026 21:59 | 5 | 10.11 |
| 09/28/2026 21:59 | 100 | 10.11 |
| 09/28/2026 21:59 | 100 | 10.11 |
| 09/28/2026 21:59 | 200 | 10.11 |
| 09/28/2026 21:59 | 48 | 10.11 |
| 09/28/2026 21:59 | 56 | 10.10 |
| 09/28/2026 21:59 | 7 | 10.10 |
| 09/28/2026 21:59 | 67 | 10.10 |
| 09/28/2026 21:59 | 200 | 10.10 |
| 09/28/2026 21:59 | 6 | 10.10 |
| 09/28/2026 21:59 | 2 | 10.10 |
| 09/28/2026 21:59 | 9 | 10.10 |
| 09/28/2026 21:59 | 100 | 10.10 |
| 09/28/2026 21:59 | 100 | 10.10 |
| 09/28/2026 21:58 | 21 | 10.10 |
| 09/28/2026 21:58 | 100 | 10.10 |
| 09/28/2026 21:58 | 111 | 10.10 |
| 09/28/2026 21:58 | 68 | 10.10 |
| 09/28/2026 21:58 | 144 | 10.09 |
| 09/28/2026 21:58 | 1 | 10.09 |
| 09/28/2026 21:58 | 100 | 10.09 |
| 09/28/2026 21:58 | 600 | 10.09 |
| 09/28/2026 21:58 | 8 | 10.08 |
| 09/28/2026 21:58 | 25 | 10.08 |
| 09/28/2026 21:58 | 8 | 10.08 |
| 09/28/2026 21:58 | 100 | 10.08 |
| 09/28/2026 21:58 | 36 | 10.08 |
| 09/28/2026 21:58 | 1 | 10.08 |
| 09/28/2026 21:58 | 69 | 10.08 |
| 09/28/2026 21:58 | 100 | 10.08 |
| 09/28/2026 21:58 | 100 | 10.08 |
| 09/28/2026 21:58 | 73 | 10.07 |
| 09/28/2026 21:58 | 100 | 10.07 |
| 09/28/2026 21:58 | 60 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.06 |
| 09/28/2026 21:58 | 120 | 10.06 |
| 09/28/2026 21:58 | 53 | 10.06 |
| 09/28/2026 21:58 | 27 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.06 |
| 09/28/2026 21:58 | 20 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.06 |
| 09/28/2026 21:58 | 20 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.06 |
| 09/28/2026 21:58 | 7 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.06 |
| 09/28/2026 21:58 | 13 | 10.06 |
| 09/28/2026 21:58 | 6 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.06 |
| 09/28/2026 21:58 | 1000 | 10.06 |
| 09/28/2026 21:58 | 25 | 10.06 |
| 09/28/2026 21:58 | 36 | 10.06 |
| 09/28/2026 21:58 | 6 | 10.06 |
| 09/28/2026 21:58 | 400 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.06 |
| 09/28/2026 21:58 | 200 | 10.06 |
| 09/28/2026 21:58 | 60 | 10.06 |
| 09/28/2026 21:58 | 100 | 10.05 |
| 09/28/2026 21:58 | 25 | 10.05 |
| 09/28/2026 21:58 | 75 | 10.05 |
| 09/28/2026 21:58 | 100 | 10.05 |
| 09/28/2026 21:58 | 100 | 10.05 |
| 09/28/2026 21:58 | 100 | 10.05 |
| 09/28/2026 21:58 | 100 | 10.05 |
| 09/28/2026 21:58 | 100 | 10.05 |
| 09/28/2026 21:58 | 100 | 10.05 |
| 09/28/2026 21:58 | 100 | 10.05 |
| 09/28/2026 21:58 | 100 | 10.05 |
| 09/28/2026 21:58 | 100 | 10.05 |
| 09/28/2026 21:58 | 20 | 10.05 |
| 09/28/2026 21:58 | 6 | 10.05 |
| 09/28/2026 21:58 | 5 | 10.05 |
| 09/28/2026 21:58 | 8 | 10.05 |
| 09/28/2026 21:58 | 13 | 10.05 |
| 09/28/2026 21:58 | 6 | 10.05 |
| 09/28/2026 21:58 | 15 | 10.05 |
| 09/28/2026 21:58 | 100 | 10.05 |
| 09/28/2026 21:58 | 83 | 10.05 |
| 09/28/2026 21:58 | 17 | 10.05 |
| 09/28/2026 21:58 | 8 | 10.05 |
| 09/28/2026 21:58 | 1 | 10.05 |
| 09/28/2026 21:57 | 104 | 10.05 |
| 09/28/2026 21:57 | 61 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 26 | 10.05 |
| 09/28/2026 21:57 | 414 | 10.05 |
| 09/28/2026 21:57 | 86 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 104 | 10.05 |
| 09/28/2026 21:57 | 4 | 10.05 |
| 09/28/2026 21:57 | 400 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 73 | 10.05 |
| 09/28/2026 21:57 | 327 | 10.05 |
| 09/28/2026 21:57 | 327 | 10.05 |
| 09/28/2026 21:57 | 4 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 59 | 10.05 |
| 09/28/2026 21:57 | 10 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 10 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 10 | 10.05 |
| 09/28/2026 21:57 | 490 | 10.05 |
| 09/28/2026 21:57 | 400 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 800 | 10.05 |
| 09/28/2026 21:57 | 60 | 10.05 |
| 09/28/2026 21:57 | 491 | 10.05 |
| 09/28/2026 21:57 | 9 | 10.05 |
| 09/28/2026 21:57 | 102 | 10.05 |
| 09/28/2026 21:57 | 398 | 10.05 |
| 09/28/2026 21:57 | 102 | 10.05 |
| 09/28/2026 21:57 | 102 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 5 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 411 | 10.05 |
| 09/28/2026 21:57 | 89 | 10.05 |
| 09/28/2026 21:57 | 289 | 10.05 |
| 09/28/2026 21:57 | 211 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 211 | 10.05 |
| 09/28/2026 21:57 | 289 | 10.05 |
| 09/28/2026 21:57 | 289 | 10.05 |
| 09/28/2026 21:57 | 163 | 10.05 |
| 09/28/2026 21:57 | 48 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 452 | 10.05 |
| 09/28/2026 21:57 | 48 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 54 | 10.05 |
| 09/28/2026 21:57 | 446 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 4 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 2143 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 10 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 270 | 10.05 |
| 09/28/2026 21:57 | 230 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 984 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 242 | 10.05 |
| 09/28/2026 21:57 | 258 | 10.05 |
| 09/28/2026 21:57 | 16 | 10.05 |
| 09/28/2026 21:57 | 242 | 10.05 |
| 09/28/2026 21:57 | 258 | 10.05 |
| 09/28/2026 21:57 | 198 | 10.05 |
| 09/28/2026 21:57 | 759 | 10.05 |
| 09/28/2026 21:57 | 258 | 10.05 |
| 09/28/2026 21:57 | 242 | 10.05 |
| 09/28/2026 21:57 | 28 | 10.05 |
| 09/28/2026 21:57 | 472 | 10.05 |
| 09/28/2026 21:57 | 472 | 10.05 |
| 09/28/2026 21:57 | 28 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 5 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 270 | 10.05 |
| 09/28/2026 21:57 | 230 | 10.05 |
| 09/28/2026 21:57 | 2 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 450 | 10.05 |
| 09/28/2026 21:57 | 50 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 199 | 10.05 |
| 09/28/2026 21:57 | 300 | 10.05 |
| 09/28/2026 21:57 | 200 | 10.05 |
| 09/28/2026 21:57 | 160 | 10.05 |
| 09/28/2026 21:57 | 4 | 10.05 |
| 09/28/2026 21:57 | 197 | 10.05 |
| 09/28/2026 21:57 | 39 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 400 | 10.05 |
| 09/28/2026 21:57 | 550 | 10.05 |
| 09/28/2026 21:57 | 175 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 325 | 10.05 |
| 09/28/2026 21:57 | 400 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 200 | 10.05 |
| 09/28/2026 21:57 | 25 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 36 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 500 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 136 | 10.04 |
| 09/28/2026 21:57 | 128 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 1 | 10.04 |
| 09/28/2026 21:56 | 99 | 10.04 |
| 09/28/2026 21:56 | 1 | 10.04 |
| 09/28/2026 21:56 | 100 | 10.04 |
| 09/28/2026 21:56 | 100 | 10.04 |
| 09/28/2026 21:56 | 100 | 10.04 |
| 09/28/2026 21:56 | 100 | 10.04 |
| 09/28/2026 21:56 | 100 | 10.04 |
| 09/28/2026 21:56 | 100 | 10.04 |
| 09/28/2026 21:56 | 100 | 10.04 |
| 09/28/2026 21:56 | 100 | 10.04 |
| 09/28/2026 21:56 | 100 | 10.04 |
| 09/28/2026 21:56 | 2 | 10.04 |
| 09/28/2026 21:56 | 100 | 10.04 |
| 09/28/2026 21:56 | 98 | 10.04 |
| 09/28/2026 21:56 | 83 | 10.04 |
| 09/28/2026 21:56 | 2 | 10.04 |
| 09/28/2026 21:56 | 215 | 10.04 |
| 09/28/2026 21:56 | 11 | 10.04 |
| 09/28/2026 21:56 | 105 | 10.04 |
| 09/28/2026 21:56 | 100 | 10.04 |
| 09/28/2026 21:56 | 95 | 10.04 |
| 09/28/2026 21:56 | 74 | 10.03 |
| 09/28/2026 21:56 | 5 | 10.03 |
| 09/28/2026 21:56 | 12 | 10.03 |
| 09/28/2026 21:56 | 100 | 10.03 |
| 09/28/2026 21:56 | 100 | 10.03 |
| 09/28/2026 21:56 | 100 | 10.03 |
| 09/28/2026 21:56 | 53 | 10.03 |
| 09/28/2026 21:56 | 13 | 10.03 |
| 09/28/2026 21:56 | 6 | 10.03 |
| 09/28/2026 21:56 | 100 | 10.03 |
| 09/28/2026 21:56 | 52 | 10.03 |
| 09/28/2026 21:56 | 11 | 10.03 |
| 09/28/2026 21:56 | 70 | 10.03 |
| 09/28/2026 21:56 | 100 | 10.03 |
| 09/28/2026 21:56 | 68 | 10.03 |
| 09/28/2026 21:56 | 104 | 10.03 |
| 09/28/2026 21:55 | 5 | 10.04 |
| 09/28/2026 21:55 | 70 | 10.03 |
| 09/28/2026 21:55 | 13 | 10.02 |
| 09/28/2026 21:55 | 25 | 10.02 |
| 09/28/2026 21:55 | 100 | 10.02 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 400 | 10.01 |
| 09/28/2026 21:55 | 100 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 20 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 47 | 10.01 |
| 09/28/2026 21:55 | 453 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 24 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 82 | 10.01 |
| 09/28/2026 21:55 | 418 | 10.01 |
| 09/28/2026 21:55 | 362 | 10.01 |
| 09/28/2026 21:55 | 138 | 10.01 |
| 09/28/2026 21:55 | 31 | 10.01 |
| 09/28/2026 21:55 | 469 | 10.01 |
| 09/28/2026 21:55 | 4 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 11 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 16 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 37 | 10.01 |
| 09/28/2026 21:55 | 25 | 10.02 |
| 09/28/2026 21:55 | 1 | 10.02 |
| 09/28/2026 21:55 | 43 | 10.02 |
| 09/28/2026 21:55 | 26 | 10.02 |
| 09/28/2026 21:55 | 600 | 10.01 |
| 09/28/2026 21:55 | 400 | 10.01 |
| 09/28/2026 21:55 | 600 | 10.01 |
| 09/28/2026 21:55 | 926 | 10.01 |
| 09/28/2026 21:55 | 22 | 10.01 |
| 09/28/2026 21:55 | 200 | 10.01 |
| 09/28/2026 21:55 | 720 | 10.01 |
| 09/28/2026 21:55 | 300 | 10.01 |
| 09/28/2026 21:55 | 200 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 255 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 15 | 10.01 |
| 09/28/2026 21:55 | 485 | 10.01 |
| 09/28/2026 21:55 | 30 | 10.01 |
| 09/28/2026 21:55 | 485 | 10.01 |
| 09/28/2026 21:55 | 15 | 10.01 |
| 09/28/2026 21:55 | 15 | 10.01 |
| 09/28/2026 21:55 | 485 | 10.01 |
| 09/28/2026 21:55 | 400 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 200 | 10.01 |
| 09/28/2026 21:55 | 200 | 10.01 |
| 09/28/2026 21:55 | 200 | 10.01 |
| 09/28/2026 21:55 | 200 | 10.01 |
| 09/28/2026 21:55 | 100 | 10.01 |
| 09/28/2026 21:55 | 400 | 10.01 |
| 09/28/2026 21:55 | 10 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 600 | 10.01 |
| 09/28/2026 21:55 | 400 | 10.01 |
| 09/28/2026 21:55 | 100 | 10.01 |
| 09/28/2026 21:55 | 200 | 10.01 |
| 09/28/2026 21:55 | 600 | 10.01 |
| 09/28/2026 21:55 | 200 | 10.01 |
| 09/28/2026 21:55 | 100 | 10.01 |
| 09/28/2026 21:55 | 38 | 10.01 |
| 09/28/2026 21:55 | 14 | 10.01 |
| 09/28/2026 21:55 | 400 | 10.01 |
| 09/28/2026 21:55 | 526 | 10.01 |
| 09/28/2026 21:55 | 100 | 10.01 |
| 09/28/2026 21:55 | 526 | 10.01 |
| 09/28/2026 21:55 | 200 | 10.01 |
| 09/28/2026 21:55 | 526 | 10.01 |
| 09/28/2026 21:55 | 944 | 10.01 |
| 09/28/2026 21:55 | 19 | 10.01 |
| 09/28/2026 21:55 | 81 | 10.01 |
| 09/28/2026 21:55 | 195 | 10.01 |
| 09/28/2026 21:55 | 200 | 10.01 |
| 09/28/2026 21:55 | 22 | 10.01 |
| 09/28/2026 21:55 | 2 | 10.01 |
| 09/28/2026 21:55 | 305 | 10.01 |
| 09/28/2026 21:55 | 195 | 10.01 |
| 09/28/2026 21:55 | 1 | 10.01 |
| 09/28/2026 21:55 | 304 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 500 | 10.01 |
| 09/28/2026 21:55 | 1 | 10.01 |
| 09/28/2026 21:55 | 100 | 10.01 |
| 09/28/2026 21:55 | 100 | 10.01 |
| 09/28/2026 21:55 | 200 | 10.01 |
| 09/28/2026 21:55 | 1 | 10.01 |
| 09/28/2026 21:55 | 1 | 10.01 |
| 09/28/2026 21:55 | 40 | 10.02 |
| 09/28/2026 21:55 | 100 | 10.02 |
| 09/28/2026 21:55 | 200 | 10.02 |
| 09/28/2026 21:55 | 700 | 10.02 |
| 09/28/2026 21:55 | 1 | 10.02 |
| 09/28/2026 21:55 | 100 | 10.03 |
| 09/28/2026 21:55 | 100 | 10.03 |
| 09/28/2026 21:55 | 200 | 10.03 |
| 09/28/2026 21:55 | 11 | 10.03 |
| 09/28/2026 21:55 | 6 | 10.03 |
| 09/28/2026 21:55 | 41 | 10.03 |
| 09/28/2026 21:55 | 15 | 10.03 |
| 09/28/2026 21:55 | 100 | 10.03 |
| 09/28/2026 21:55 | 100 | 10.04 |
| 09/28/2026 21:55 | 100 | 10.04 |
| 09/28/2026 21:55 | 4 | 10.04 |
| 09/28/2026 21:55 | 100 | 10.04 |
| 09/28/2026 21:55 | 100 | 10.04 |
| 09/28/2026 21:55 | 3 | 10.04 |
| 09/28/2026 21:55 | 231 | 10.04 |
| 09/28/2026 21:55 | 200 | 10.04 |
| 09/28/2026 21:55 | 100 | 10.05 |
| 09/28/2026 21:55 | 25 | 10.05 |
| 09/28/2026 21:55 | 75 | 10.05 |
| 09/28/2026 21:54 | 51 | 10.05 |
| 09/28/2026 21:54 | 365 | 10.05 |
| 09/28/2026 21:54 | 82 | 10.05 |
| 09/28/2026 21:54 | 100 | 10.05 |
| 09/28/2026 21:54 | 80 | 10.05 |
| 09/28/2026 21:54 | 1 | 10.05 |
| 09/28/2026 21:54 | 61 | 10.05 |
| 09/28/2026 21:54 | 100 | 10.05 |
| 09/28/2026 21:54 | 100 | 10.05 |
| 09/28/2026 21:54 | 6 | 10.06 |
| 09/28/2026 21:54 | 2 | 10.06 |
| 09/28/2026 21:54 | 100 | 10.06 |
| 09/28/2026 21:54 | 200 | 10.06 |
| 09/28/2026 21:54 | 6 | 10.07 |
| 09/28/2026 21:54 | 100 | 10.07 |
| 09/28/2026 21:54 | 487 | 10.08 |
| 09/28/2026 21:54 | 88 | 10.08 |
| 09/28/2026 21:54 | 12 | 10.08 |
| 09/28/2026 21:54 | 7 | 10.08 |
| 09/28/2026 21:54 | 100 | 10.08 |
| 09/28/2026 21:54 | 7 | 10.08 |
| 09/28/2026 21:54 | 100 | 10.08 |
| 09/28/2026 21:54 | 100 | 10.08 |
| 09/28/2026 21:54 | 74 | 10.07 |
| 09/28/2026 21:54 | 26 | 10.07 |
| 09/28/2026 21:54 | 97 | 10.08 |
| 09/28/2026 21:54 | 100 | 10.08 |
| 09/28/2026 21:53 | 20 | 10.05 |
| 09/28/2026 21:53 | 100 | 10.05 |
| 09/28/2026 21:53 | 1 | 10.05 |
| 09/28/2026 21:53 | 200 | 10.05 |
| 09/28/2026 21:53 | 5 | 10.07 |
| 09/28/2026 21:53 | 100 | 10.06 |
| 09/28/2026 21:53 | 300 | 10.06 |
| 09/28/2026 21:53 | 6 | 10.06 |
| 09/28/2026 21:52 | 20 | 10.06 |
| 09/28/2026 21:52 | 8 | 10.06 |
| 09/28/2026 21:52 | 10 | 10.06 |
| 09/28/2026 21:52 | 100 | 10.06 |
| 09/28/2026 21:52 | 200 | 10.06 |
| 09/28/2026 21:52 | 6 | 10.06 |
| 09/28/2026 21:52 | 5 | 10.06 |
| 09/28/2026 21:52 | 89 | 10.06 |
| 09/28/2026 21:52 | 8 | 10.06 |
| 09/28/2026 21:52 | 200 | 10.06 |
| 09/28/2026 21:52 | 200 | 10.06 |
| 09/28/2026 21:52 | 200 | 10.06 |
| 09/28/2026 21:52 | 100 | 10.06 |
| 09/28/2026 21:52 | 200 | 10.06 |
| 09/28/2026 21:52 | 116 | 10.04 |
| 09/28/2026 21:52 | 100 | 10.04 |
| 09/28/2026 21:52 | 100 | 10.03 |
| 09/28/2026 21:52 | 7 | 10.03 |
| 09/28/2026 21:52 | 79 | 10.03 |
| 09/28/2026 21:52 | 21 | 10.03 |
| 09/28/2026 21:52 | 9 | 10.03 |
| 09/28/2026 21:52 | 91 | 10.03 |
| 09/28/2026 21:52 | 84 | 10.04 |
| 09/28/2026 21:52 | 16 | 10.04 |
| 09/28/2026 21:52 | 109 | 10.03 |
| 09/28/2026 21:52 | 30 | 10.03 |
| 09/28/2026 21:52 | 7 | 10.03 |
| 09/28/2026 21:52 | 27 | 10.03 |
| 09/28/2026 21:52 | 41 | 10.03 |
| 09/28/2026 21:52 | 32 | 10.03 |
| 09/28/2026 21:52 | 200 | 10.03 |
| 09/28/2026 21:52 | 100 | 10.03 |
| 09/28/2026 21:52 | 100 | 10.03 |
| 09/28/2026 21:52 | 72 | 10.03 |
| 09/28/2026 21:52 | 53 | 10.03 |
| 09/28/2026 21:52 | 1 | 10.03 |
| 09/28/2026 21:52 | 100 | 10.03 |
| 09/28/2026 21:52 | 100 | 10.03 |
| 09/28/2026 21:52 | 300 | 10.04 |
| 09/28/2026 21:52 | 15 | 10.04 |
| 09/28/2026 21:52 | 6 | 10.04 |
| 09/28/2026 21:52 | 100 | 10.04 |
| 09/28/2026 21:52 | 30 | 10.04 |
| 09/28/2026 21:51 | 70 | 10.04 |
| 09/28/2026 21:50 | 6 | 10.05 |
| 09/28/2026 21:50 | 100 | 10.05 |
| 09/28/2026 21:50 | 100 | 10.05 |
| 09/28/2026 21:50 | 100 | 10.04 |
| 09/28/2026 21:50 | 6 | 10.05 |
| 09/28/2026 21:50 | 6 | 10.05 |
| 09/28/2026 21:50 | 100 | 10.05 |
| 09/28/2026 21:50 | 100 | 10.05 |
| 09/28/2026 21:49 | 100 | 10.06 |
| 09/28/2026 21:49 | 100 | 10.06 |
| 09/28/2026 21:49 | 100 | 10.06 |
| 09/28/2026 21:49 | 91 | 10.06 |
| 09/28/2026 21:49 | 9 | 10.06 |
| 09/28/2026 21:49 | 200 | 10.06 |
| 09/28/2026 21:49 | 200 | 10.06 |
| 09/28/2026 21:49 | 191 | 10.06 |
| 09/28/2026 21:49 | 9 | 10.06 |
| 09/28/2026 21:49 | 100 | 10.06 |
| 09/28/2026 21:49 | 100 | 10.06 |
| 09/28/2026 21:49 | 65 | 10.05 |
| 09/28/2026 21:49 | 33 | 10.05 |
| 09/28/2026 21:49 | 67 | 10.05 |
| 09/28/2026 21:49 | 33 | 10.05 |
| 09/28/2026 21:49 | 100 | 10.05 |
| 09/28/2026 21:49 | 2 | 10.05 |
| 09/28/2026 21:49 | 100 | 10.05 |
| 09/28/2026 21:49 | 41 | 10.05 |
| 09/28/2026 21:49 | 235 | 10.05 |
| 09/28/2026 21:49 | 24 | 10.05 |
| 09/28/2026 21:49 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 2 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 5 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 34 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 34 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 34 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 41 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 7 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 34 | 10.05 |
| 09/28/2026 21:48 | 66 | 10.05 |
| 09/28/2026 21:48 | 34 | 10.05 |
| 09/28/2026 21:48 | 66 | 10.05 |
| 09/28/2026 21:48 | 34 | 10.05 |
| 09/28/2026 21:48 | 66 | 10.05 |
| 09/28/2026 21:48 | 34 | 10.05 |
| 09/28/2026 21:48 | 66 | 10.05 |
| 09/28/2026 21:48 | 41 | 10.05 |
| 09/28/2026 21:48 | 59 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 16 | 10.05 |
| 09/28/2026 21:48 | 2 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 10 | 10.06 |
| 09/28/2026 21:48 | 4 | 10.06 |
| 09/28/2026 21:48 | 3 | 10.06 |
| 09/28/2026 21:48 | 46 | 10.06 |
| 09/28/2026 21:48 | 3 | 10.06 |
| 09/28/2026 21:48 | 99 | 10.07 |
| 09/28/2026 21:48 | 1 | 10.07 |
| 09/28/2026 21:48 | 100 | 10.08 |
| 09/28/2026 21:47 | 100 | 10.085 |
| 09/28/2026 21:46 | 200 | 10.08 |
| 09/28/2026 21:46 | 100 | 10.08 |
| 09/28/2026 21:46 | 400 | 10.08 |
| 09/28/2026 21:46 | 100 | 10.08 |
| 09/28/2026 21:46 | 200 | 10.08 |
| 09/28/2026 21:46 | 200 | 10.08 |
| 09/28/2026 21:46 | 80 | 10.08 |
| 09/28/2026 21:46 | 100 | 10.08 |
| 09/28/2026 21:46 | 100 | 10.08 |
| 09/28/2026 21:46 | 200 | 10.08 |
| 09/28/2026 21:46 | 100 | 10.08 |
| 09/28/2026 21:46 | 1 | 10.08 |
| 09/28/2026 21:46 | 27 | 10.08 |
| 09/28/2026 21:45 | 69 | 10.06 |
| 09/28/2026 21:45 | 100 | 10.07 |
| 09/28/2026 21:45 | 100 | 10.08 |
| 09/28/2026 21:45 | 100 | 10.08 |
| 09/28/2026 21:44 | 100 | 10.09 |
| 09/28/2026 21:44 | 100 | 10.09 |
| 09/28/2026 21:44 | 16 | 10.09 |
| 09/28/2026 21:44 | 27 | 10.10 |
| 09/28/2026 21:44 | 200 | 10.10 |
| 09/28/2026 21:44 | 4 | 10.10 |
| 09/28/2026 21:44 | 16 | 10.10 |
| 09/28/2026 21:44 | 100 | 10.10 |
| 09/28/2026 21:44 | 94 | 10.10 |
| 09/28/2026 21:44 | 6 | 10.10 |
| 09/28/2026 21:44 | 200 | 10.11 |
| 09/28/2026 21:44 | 100 | 10.12 |
| 09/28/2026 21:43 | 100 | 10.12 |
| 09/28/2026 21:43 | 100 | 10.12 |
| 09/28/2026 21:43 | 200 | 10.12 |
| 09/28/2026 21:43 | 1 | 10.13 |
| 09/28/2026 21:43 | 1 | 10.13 |
| 09/28/2026 21:43 | 11 | 10.125 |
| 09/28/2026 21:43 | 200 | 10.11 |
| 09/28/2026 21:43 | 193 | 10.11 |
| 09/28/2026 21:43 | 1 | 10.12 |
| 09/28/2026 21:43 | 1 | 10.12 |
| 09/28/2026 21:43 | 1 | 10.12 |
| 09/28/2026 21:42 | 7 | 10.11 |
| 09/28/2026 21:42 | 100 | 10.125 |
| 09/28/2026 21:42 | 100 | 10.13 |
| 09/28/2026 21:42 | 1 | 10.14 |
| 09/28/2026 21:42 | 1 | 10.14 |
| 09/28/2026 21:42 | 100 | 10.14 |
| 09/28/2026 21:42 | 6 | 10.14 |
| 09/28/2026 21:42 | 4 | 10.14 |
| 09/28/2026 21:42 | 100 | 10.15 |
| 09/28/2026 21:42 | 100 | 10.15 |
| 09/28/2026 21:42 | 200 | 10.15 |
| 09/28/2026 21:42 | 127 | 10.15 |
| 09/28/2026 21:42 | 100 | 10.16 |
| 09/28/2026 21:42 | 1 | 10.16 |
| 09/28/2026 21:41 | 100 | 10.17 |
| 09/28/2026 21:41 | 100 | 10.16 |
| 09/28/2026 21:41 | 750 | 10.14 |
| 09/28/2026 21:41 | 300 | 10.13 |
| 09/28/2026 21:41 | 6 | 10.13 |
| 09/28/2026 21:41 | 100 | 10.13 |
| 09/28/2026 21:41 | 88 | 10.12 |
| 09/28/2026 21:41 | 12 | 10.12 |
| 09/28/2026 21:40 | 6 | 10.12 |
| 09/28/2026 21:40 | 100 | 10.13 |
| 09/28/2026 21:40 | 150 | 10.14 |
| 09/28/2026 21:40 | 50 | 10.14 |
| 09/28/2026 21:40 | 100 | 10.13 |
| 09/28/2026 21:40 | 42 | 10.13 |
| 09/28/2026 21:40 | 38 | 10.13 |
| 09/28/2026 21:40 | 16 | 10.13 |
| 09/28/2026 21:40 | 200 | 10.11 |
| 09/28/2026 21:40 | 100 | 10.11 |
| 09/28/2026 21:40 | 100 | 10.12 |
| 09/28/2026 21:40 | 100 | 10.14 |
| 09/28/2026 21:40 | 15 | 10.14 |
| 09/28/2026 21:40 | 100 | 10.15 |
| 09/28/2026 21:40 | 44 | 10.14 |
| 09/28/2026 21:40 | 100 | 10.14 |
| 09/28/2026 21:40 | 16 | 10.12 |
| 09/28/2026 21:40 | 100 | 10.13 |
| 09/28/2026 21:40 | 100 | 10.12 |
| 09/28/2026 21:40 | 100 | 10.12 |
| 09/28/2026 21:40 | 100 | 10.13 |
| 09/28/2026 21:40 | 100 | 10.13 |
| 09/28/2026 21:40 | 127 | 10.14 |
| 09/28/2026 21:40 | 100 | 10.12 |
| 09/28/2026 21:40 | 16 | 10.12 |
| 09/28/2026 21:40 | 31 | 10.12 |
| 09/28/2026 21:40 | 17 | 10.13 |
| 09/28/2026 21:40 | 400 | 10.13 |
| 09/28/2026 21:40 | 66 | 10.13 |
| 09/28/2026 21:40 | 400 | 10.13 |
| 09/28/2026 21:40 | 28 | 10.13 |
| 09/28/2026 21:40 | 42 | 10.13 |
| 09/28/2026 21:40 | 400 | 10.13 |
| 09/28/2026 21:40 | 89 | 10.13 |
| 09/28/2026 21:40 | 100 | 10.13 |
| 09/28/2026 21:40 | 400 | 10.13 |
| 09/28/2026 21:39 | 100 | 10.13 |
| 09/28/2026 21:39 | 12 | 10.13 |
| 09/28/2026 21:39 | 36 | 10.14 |
| 09/28/2026 21:39 | 173 | 10.14 |
| 09/28/2026 21:39 | 100 | 10.12 |
| 09/28/2026 21:39 | 100 | 10.12 |
| 09/28/2026 21:39 | 100 | 10.13 |
| 09/28/2026 21:39 | 100 | 10.13 |
| 09/28/2026 21:39 | 100 | 10.13 |
| 09/28/2026 21:39 | 100 | 10.12 |
| 09/28/2026 21:39 | 1 | 10.13 |
| 09/28/2026 21:39 | 14 | 10.13 |
| 09/28/2026 21:39 | 14 | 10.13 |
| 09/28/2026 21:39 | 100 | 10.13 |
| 09/28/2026 21:39 | 46 | 10.12 |
| 09/28/2026 21:39 | 54 | 10.12 |
| 09/28/2026 21:39 | 34 | 10.12 |
| 09/28/2026 21:39 | 100 | 10.10 |
| 09/28/2026 21:39 | 34 | 10.10 |
| 09/28/2026 21:39 | 100 | 10.10 |
| 09/28/2026 21:39 | 100 | 10.12 |
| 09/28/2026 21:39 | 34 | 10.12 |
| 09/28/2026 21:39 | 200 | 10.10 |
| 09/28/2026 21:39 | 100 | 10.10 |
| 09/28/2026 21:39 | 200 | 10.10 |
| 09/28/2026 21:39 | 100 | 10.10 |
| 09/28/2026 21:39 | 4 | 10.10 |
| 09/28/2026 21:39 | 6 | 10.10 |
| 09/28/2026 21:39 | 200 | 10.11 |
| 09/28/2026 21:39 | 128 | 10.12 |
| 09/28/2026 21:39 | 100 | 10.12 |
| 09/28/2026 21:39 | 200 | 10.12 |
| 09/28/2026 21:39 | 200 | 10.12 |
| 09/28/2026 21:39 | 100 | 10.12 |
| 09/28/2026 21:39 | 200 | 10.12 |
| 09/28/2026 21:39 | 200 | 10.13 |
| 09/28/2026 21:39 | 100 | 10.13 |
| 09/28/2026 21:39 | 100 | 10.15 |
| 09/28/2026 21:38 | 100 | 10.14 |
| 09/28/2026 21:38 | 100 | 10.15 |
| 09/28/2026 21:38 | 8 | 10.15 |
| 09/28/2026 21:38 | 100 | 10.15 |
| 09/28/2026 21:38 | 34 | 10.16 |
| 09/28/2026 21:38 | 36 | 10.16 |
| 09/28/2026 21:38 | 400 | 10.15 |
| 09/28/2026 21:38 | 300 | 10.15 |
| 09/28/2026 21:38 | 8 | 10.14 |
| 09/28/2026 21:38 | 100 | 10.15 |
| 09/28/2026 21:38 | 100 | 10.15 |
| 09/28/2026 21:38 | 100 | 10.15 |
| 09/28/2026 21:38 | 44 | 10.15 |
| 09/28/2026 21:38 | 8 | 10.14 |
| 09/28/2026 21:38 | 100 | 10.13 |
| 09/28/2026 21:38 | 100 | 10.13 |
| 09/28/2026 21:38 | 100 | 10.13 |
| 09/28/2026 21:38 | 100 | 10.12 |
| 09/28/2026 21:38 | 100 | 10.12 |
| 09/28/2026 21:38 | 100 | 10.11 |
| 09/28/2026 21:38 | 100 | 10.11 |
| 09/28/2026 21:38 | 30 | 10.11 |
| 09/28/2026 21:38 | 30 | 10.11 |
| 09/28/2026 21:38 | 34 | 10.11 |
| 09/28/2026 21:38 | 200 | 10.09 |
| 09/28/2026 21:38 | 10 | 10.09 |
| 09/28/2026 21:38 | 11 | 10.09 |
| 09/28/2026 21:38 | 100 | 10.08 |
| 09/28/2026 21:37 | 100 | 10.07 |
| 09/28/2026 21:37 | 57 | 10.08 |
| 09/28/2026 21:37 | 43 | 10.08 |
| 09/28/2026 21:37 | 37 | 10.08 |
| 09/28/2026 21:37 | 100 | 10.07 |
| 09/28/2026 21:37 | 100 | 10.09 |
| 09/28/2026 21:37 | 500 | 10.08 |
| 09/28/2026 21:37 | 49 | 10.08 |
| 09/28/2026 21:37 | 6 | 10.09 |
| 09/28/2026 21:37 | 100 | 10.08 |
| 09/28/2026 21:37 | 100 | 10.08 |
| 09/28/2026 21:37 | 27 | 10.08 |
| 09/28/2026 21:37 | 41 | 10.08 |
| 09/28/2026 21:37 | 8 | 10.09 |
| 09/28/2026 21:37 | 100 | 10.08 |
| 09/28/2026 21:37 | 100 | 10.08 |
| 09/28/2026 21:37 | 31 | 10.08 |
| 09/28/2026 21:37 | 100 | 10.08 |
| 09/28/2026 21:37 | 100 | 10.08 |
| 09/28/2026 21:37 | 51 | 10.08 |
| 09/28/2026 21:37 | 15 | 10.08 |
| 09/28/2026 21:37 | 100 | 10.08 |
| 09/28/2026 21:37 | 100 | 10.09 |
| 09/28/2026 21:37 | 36 | 10.09 |
| 09/28/2026 21:37 | 100 | 10.10 |
| 09/28/2026 21:37 | 100 | 10.09 |
| 09/28/2026 21:37 | 100 | 10.09 |
| 09/28/2026 21:37 | 100 | 10.09 |
| 09/28/2026 21:37 | 100 | 10.09 |
| 09/28/2026 21:36 | 14 | 10.09 |
| 09/28/2026 21:36 | 86 | 10.09 |
| 09/28/2026 21:36 | 100 | 10.09 |
| 09/28/2026 21:36 | 100 | 10.09 |
| 09/28/2026 21:36 | 100 | 10.09 |
| 09/28/2026 21:36 | 9 | 10.08 |
| 09/28/2026 21:36 | 150 | 10.08 |
| 09/28/2026 21:36 | 100 | 10.05 |
| 09/28/2026 21:36 | 100 | 10.05 |
| 09/28/2026 21:36 | 300 | 10.06 |
| 09/28/2026 21:36 | 100 | 10.06 |
| 09/28/2026 21:36 | 100 | 10.06 |
| 09/28/2026 21:36 | 100 | 10.06 |
| 09/28/2026 21:36 | 100 | 10.07 |
| 09/28/2026 21:36 | 81 | 10.07 |
| 09/28/2026 21:36 | 200 | 10.07 |
| 09/28/2026 21:36 | 100 | 10.07 |
| 09/28/2026 21:36 | 100 | 10.07 |
| 09/28/2026 21:36 | 1 | 10.09 |
| 09/28/2026 21:36 | 100 | 10.08 |
| 09/28/2026 21:36 | 4 | 10.08 |
| 09/28/2026 21:36 | 1 | 10.08 |
| 09/28/2026 21:36 | 1 | 10.10 |
| 09/28/2026 21:36 | 10 | 10.09 |
| 09/28/2026 21:36 | 190 | 10.09 |
| 09/28/2026 21:36 | 100 | 10.09 |
| 09/28/2026 21:36 | 38 | 10.09 |
| 09/28/2026 21:36 | 200 | 10.10 |
| 09/28/2026 21:35 | 6 | 10.09 |
| 09/28/2026 21:35 | 100 | 10.09 |
| 09/28/2026 21:35 | 100 | 10.08 |
| 09/28/2026 21:35 | 100 | 10.07 |
| 09/28/2026 21:35 | 100 | 10.07 |
| 09/28/2026 21:35 | 79 | 10.06 |
| 09/28/2026 21:35 | 61 | 10.06 |
| 09/28/2026 21:35 | 48 | 10.07 |
| 09/28/2026 21:35 | 70 | 10.07 |
| 09/28/2026 21:35 | 49 | 10.07 |
| 09/28/2026 21:35 | 33 | 10.07 |
| 09/28/2026 21:35 | 67 | 10.06 |
| 09/28/2026 21:35 | 3 | 10.06 |
| 09/28/2026 21:35 | 97 | 10.06 |
| 09/28/2026 21:35 | 100 | 10.06 |
| 09/28/2026 21:35 | 100 | 10.06 |
| 09/28/2026 21:35 | 100 | 10.06 |
| 09/28/2026 21:35 | 100 | 10.06 |
| 09/28/2026 21:34 | 3 | 10.06 |
| 09/28/2026 21:34 | 4 | 10.06 |
| 09/28/2026 21:34 | 100 | 10.06 |
| 09/28/2026 21:34 | 4 | 10.06 |
| 09/28/2026 21:34 | 100 | 10.06 |
| 09/28/2026 21:34 | 16 | 10.07 |
| 09/28/2026 21:34 | 100 | 10.07 |
| 09/28/2026 21:34 | 100 | 10.07 |
| 09/28/2026 21:33 | 20 | 10.07 |
| 09/28/2026 21:33 | 100 | 10.07 |
| 09/28/2026 21:32 | 100 | 10.06 |
| 09/28/2026 21:32 | 100 | 10.06 |
| 09/28/2026 21:32 | 17 | 10.07 |
| 09/28/2026 21:32 | 41 | 10.07 |
| 09/28/2026 21:32 | 100 | 10.07 |
| 09/28/2026 21:32 | 59 | 10.07 |
| 09/28/2026 21:32 | 11 | 10.07 |
| 09/28/2026 21:32 | 10 | 10.07 |
| 09/28/2026 21:32 | 10 | 10.07 |
| 09/28/2026 21:32 | 10 | 10.07 |
| 09/28/2026 21:28 | 100 | 10.07 |
| 09/28/2026 21:28 | 75 | 10.06 |
| 09/28/2026 21:28 | 100 | 10.06 |
| 09/28/2026 21:28 | 100 | 10.06 |
| 09/28/2026 21:28 | 100 | 10.06 |
| 09/28/2026 21:28 | 100 | 10.05 |
| 09/28/2026 21:28 | 100 | 10.05 |
| 09/28/2026 21:25 | 30 | 10.04 |
| 09/28/2026 21:25 | 70 | 10.04 |
| 09/28/2026 21:24 | 100 | 10.04 |
| 09/28/2026 21:24 | 100 | 10.04 |
| 09/28/2026 21:24 | 5 | 10.04 |
| 09/28/2026 21:24 | 100 | 10.04 |
| 09/28/2026 21:22 | 18 | 10.05 |
| 09/28/2026 21:22 | 100 | 10.05 |
| 09/28/2026 21:22 | 100 | 10.065 |
| 09/28/2026 21:19 | 1 | 10.06 |
| 09/28/2026 21:19 | 100 | 10.06 |
| 09/28/2026 21:19 | 16 | 10.06 |
| 09/28/2026 21:19 | 4 | 10.06 |
| 09/28/2026 21:19 | 100 | 10.07 |
| 09/28/2026 21:19 | 20 | 10.07 |
| 09/28/2026 21:19 | 100 | 10.07 |
| 09/28/2026 21:18 | 75 | 10.08 |
| 09/28/2026 21:18 | 100 | 10.08 |
| 09/28/2026 21:18 | 11 | 10.08 |
| 09/28/2026 21:17 | 10 | 10.08 |
| 09/28/2026 21:15 | 100 | 10.08 |
| 09/28/2026 21:15 | 34 | 10.08 |
| 09/28/2026 21:15 | 66 | 10.08 |
| 09/28/2026 21:15 | 36 | 10.07 |
| 09/28/2026 21:15 | 64 | 10.07 |
| 09/28/2026 21:15 | 36 | 10.07 |
| 09/28/2026 21:15 | 64 | 10.07 |
| 09/28/2026 21:15 | 100 | 10.07 |
| 09/28/2026 21:15 | 100 | 10.06 |
| 09/28/2026 21:15 | 100 | 10.06 |
| 09/28/2026 21:14 | 47 | 10.05 |
| 09/28/2026 21:11 | 100 | 10.06 |
| 09/28/2026 21:11 | 100 | 10.06 |
| 09/28/2026 21:11 | 100 | 10.06 |
| 09/28/2026 21:10 | 28 | 10.05 |
| 09/28/2026 21:10 | 100 | 10.05 |
| 09/28/2026 21:10 | 100 | 10.05 |
| 09/28/2026 21:10 | 4 | 10.05 |
| 09/28/2026 21:10 | 5 | 10.05 |
| 09/28/2026 21:10 | 10 | 10.06 |
| 09/28/2026 21:10 | 28 | 10.06 |
| 09/28/2026 21:08 | 70 | 10.06 |
| 09/28/2026 21:07 | 100 | 10.07 |
| 09/28/2026 21:07 | 100 | 10.07 |
| 09/28/2026 21:07 | 200 | 10.07 |
| 09/28/2026 21:07 | 100 | 10.07 |
| 09/28/2026 21:07 | 100 | 10.06 |
| 09/28/2026 21:07 | 4 | 10.06 |
| 09/28/2026 21:07 | 100 | 10.065 |
| 09/28/2026 21:07 | 2 | 10.07 |
| 09/28/2026 21:07 | 98 | 10.07 |
| 09/28/2026 21:07 | 100 | 10.07 |
| 09/28/2026 21:07 | 100 | 10.07 |
| 09/28/2026 21:07 | 100 | 10.07 |
| 09/28/2026 21:07 | 100 | 10.07 |
| 09/28/2026 21:07 | 100 | 10.07 |
| 09/28/2026 21:07 | 100 | 10.07 |
| 09/28/2026 21:07 | 30 | 10.07 |
| 09/28/2026 21:03 | 70 | 10.07 |
| 09/28/2026 21:00 | 500 | 10.08 |
| 09/28/2026 21:00 | 100 | 10.08 |
| 09/28/2026 21:00 | 100 | 10.08 |
| 09/28/2026 20:59 | 25 | 10.08 |
| 09/28/2026 20:59 | 17 | 10.095 |
| 09/28/2026 20:54 | 1 | 10.095 |
| 09/28/2026 20:54 | 1 | 10.095 |
| 09/28/2026 20:53 | 100 | 10.10 |
| 09/28/2026 20:53 | 20 | 10.10 |
| 09/28/2026 20:53 | 18 | 10.10 |
| 09/28/2026 20:53 | 82 | 10.10 |
| 09/28/2026 20:52 | 25 | 10.08 |
| 09/28/2026 20:52 | 30 | 10.08 |
| 09/28/2026 20:52 | 100 | 10.09 |
| 09/28/2026 20:51 | 1 | 10.09 |
| 09/28/2026 20:51 | 300 | 10.09 |
| 09/28/2026 20:49 | 100 | 10.11 |
| 09/28/2026 20:49 | 100 | 10.11 |
| 09/28/2026 20:49 | 100 | 10.11 |
| 09/28/2026 20:49 | 100 | 10.11 |
| 09/28/2026 20:48 | 100 | 10.13 |
| 09/28/2026 20:48 | 100 | 10.13 |
| 09/28/2026 20:46 | 10 | 10.12 |
| 09/28/2026 20:46 | 100 | 10.12 |
| 09/28/2026 20:46 | 100 | 10.13 |
| 09/28/2026 20:46 | 1 | 10.13 |
| 09/28/2026 20:46 | 100 | 10.13 |
| 09/28/2026 20:46 | 100 | 10.13 |
| 09/28/2026 20:46 | 64 | 10.13 |
| 09/28/2026 20:46 | 11 | 10.13 |
| 09/28/2026 20:45 | 100 | 10.145 |
| 09/28/2026 20:45 | 50 | 10.15 |
| 09/28/2026 20:45 | 50 | 10.15 |
| 09/28/2026 20:45 | 50 | 10.15 |
| 09/28/2026 20:45 | 50 | 10.15 |
| 09/28/2026 20:45 | 25 | 10.15 |
| 09/28/2026 20:44 | 75 | 10.15 |
| 09/28/2026 20:43 | 25 | 10.13 |
| 09/28/2026 20:43 | 35 | 10.11 |
| 09/28/2026 20:43 | 500 | 10.12 |
| 09/28/2026 20:43 | 45 | 10.12 |
| 09/28/2026 20:43 | 100 | 10.12 |
| 09/28/2026 20:43 | 100 | 10.12 |
| 09/28/2026 20:43 | 100 | 10.12 |
| 09/28/2026 20:43 | 16 | 10.12 |
| 09/28/2026 20:43 | 500 | 10.13 |
| 09/28/2026 20:43 | 100 | 10.13 |
| 09/28/2026 20:43 | 100 | 10.13 |
| 09/28/2026 20:43 | 4 | 10.13 |
| 09/28/2026 20:43 | 5 | 10.13 |
| 09/28/2026 20:43 | 10 | 10.14 |
| 09/28/2026 20:43 | 23 | 10.14 |
| 09/28/2026 20:43 | 100 | 10.15 |
| 09/28/2026 20:43 | 100 | 10.15 |
| 09/28/2026 20:43 | 50 | 10.16 |
| 09/28/2026 20:43 | 50 | 10.16 |
| 09/28/2026 20:43 | 25 | 10.16 |
| 09/28/2026 20:43 | 75 | 10.16 |
| 09/28/2026 20:42 | 100 | 10.16 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 75 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 25 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 31 | 10.15 |
| 09/28/2026 20:42 | 44 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 25 | 10.15 |
| 09/28/2026 20:42 | 25 | 10.15 |
| 09/28/2026 20:42 | 50 | 10.15 |
| 09/28/2026 20:42 | 25 | 10.15 |
| 09/28/2026 20:42 | 25 | 10.15 |
| 09/28/2026 20:42 | 50 | 10.15 |
| 09/28/2026 20:42 | 75 | 10.15 |
| 09/28/2026 20:42 | 25 | 10.15 |
| 09/28/2026 20:42 | 75 | 10.15 |
| 09/28/2026 20:42 | 25 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 54 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 25 | 10.15 |
| 09/28/2026 20:42 | 75 | 10.15 |
| 09/28/2026 20:42 | 25 | 10.15 |
| 09/28/2026 20:42 | 75 | 10.15 |
| 09/28/2026 20:42 | 25 | 10.15 |
| 09/28/2026 20:42 | 75 | 10.15 |
| 09/28/2026 20:42 | 25 | 10.15 |
| 09/28/2026 20:42 | 75 | 10.15 |
| 09/28/2026 20:42 | 79 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 2 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 100 | 10.15 |
| 09/28/2026 20:42 | 87 | 10.15 |
| 09/28/2026 20:41 | 13 | 10.15 |
| 09/28/2026 20:41 | 100 | 10.14 |
| 09/28/2026 20:41 | 28 | 10.14 |
| 09/28/2026 20:41 | 40 | 10.13 |
| 09/28/2026 20:41 | 100 | 10.14 |
| 09/28/2026 20:40 | 100 | 10.14 |
| 09/28/2026 20:39 | 3 | 10.14 |
| 09/28/2026 20:39 | 4 | 10.14 |
| 09/28/2026 20:35 | 100 | 10.13 |
| 09/28/2026 20:35 | 100 | 10.13 |
| 09/28/2026 20:35 | 100 | 10.13 |
| 09/28/2026 20:35 | 1 | 10.13 |
| 09/28/2026 20:35 | 100 | 10.13 |
| 09/28/2026 20:35 | 10 | 10.13 |
| 09/28/2026 20:35 | 100 | 10.13 |
| 09/28/2026 20:30 | 100 | 10.15 |
| 09/28/2026 20:30 | 100 | 10.15 |
| 09/28/2026 20:30 | 100 | 10.15 |
| 09/28/2026 20:30 | 100 | 10.15 |
| 09/28/2026 20:30 | 49 | 10.15 |
| 09/28/2026 20:30 | 100 | 10.14 |
| 09/28/2026 20:30 | 20 | 10.14 |
| 09/28/2026 20:30 | 81 | 10.14 |
| 09/28/2026 20:30 | 17 | 10.14 |
| 09/28/2026 20:30 | 58 | 10.14 |
| 09/28/2026 20:30 | 42 | 10.14 |
| 09/28/2026 20:30 | 100 | 10.14 |
| 09/28/2026 20:30 | 75 | 10.13 |
| 09/28/2026 20:28 | 100 | 10.13 |
| 09/28/2026 20:28 | 53 | 10.14 |
| 09/28/2026 20:28 | 47 | 10.14 |
| 09/28/2026 20:28 | 100 | 10.14 |
| 09/28/2026 20:28 | 100 | 10.14 |
| 09/28/2026 20:28 | 100 | 10.14 |
| 09/28/2026 20:28 | 4 | 10.15 |
| 09/28/2026 20:28 | 25 | 10.16 |
| 09/28/2026 20:27 | 75 | 10.16 |
| 09/28/2026 20:27 | 10 | 10.16 |
| 09/28/2026 20:27 | 100 | 10.17 |
| 09/28/2026 20:27 | 4 | 10.17 |
| 09/28/2026 20:27 | 100 | 10.17 |
| 09/28/2026 20:26 | 100 | 10.18 |
| 09/28/2026 20:26 | 100 | 10.16 |
| 09/28/2026 20:26 | 190 | 10.15 |
| 09/28/2026 20:26 | 10 | 10.15 |
| 09/28/2026 20:26 | 100 | 10.16 |
| 09/28/2026 20:26 | 100 | 10.16 |
| 09/28/2026 20:26 | 100 | 10.17 |
| 09/28/2026 20:26 | 100 | 10.17 |
| 09/28/2026 20:26 | 100 | 10.17 |
| 09/28/2026 20:26 | 100 | 10.17 |
| 09/28/2026 20:26 | 100 | 10.17 |
| 09/28/2026 20:26 | 30 | 10.17 |
| 09/28/2026 20:26 | 500 | 10.18 |
| 09/28/2026 20:26 | 100 | 10.19 |
| 09/28/2026 20:26 | 200 | 10.19 |
| 09/28/2026 20:26 | 100 | 10.20 |
| 09/28/2026 20:26 | 100 | 10.20 |
| 09/28/2026 20:26 | 200 | 10.20 |
| 09/28/2026 20:26 | 75 | 10.21 |
| 09/28/2026 20:26 | 1 | 10.21 |
| 09/28/2026 20:26 | 99 | 10.21 |
| 09/28/2026 20:26 | 1 | 10.21 |
| 09/28/2026 20:26 | 99 | 10.21 |
| 09/28/2026 20:26 | 1 | 10.21 |
| 09/28/2026 20:26 | 100 | 10.21 |
| 09/28/2026 20:26 | 125 | 10.21 |
| 09/28/2026 20:26 | 75 | 10.21 |
| 09/28/2026 20:26 | 25 | 10.21 |
| 09/28/2026 20:26 | 75 | 10.21 |
| 09/28/2026 20:26 | 25 | 10.21 |
| 09/28/2026 20:26 | 75 | 10.21 |
| 09/28/2026 20:26 | 25 | 10.21 |
| 09/28/2026 20:26 | 75 | 10.21 |
| 09/28/2026 20:26 | 25 | 10.21 |
| 09/28/2026 20:26 | 75 | 10.21 |
| 09/28/2026 20:26 | 25 | 10.21 |
| 09/28/2026 20:26 | 75 | 10.21 |
| 09/28/2026 20:26 | 100 | 10.21 |
| 09/28/2026 20:26 | 100 | 10.21 |
| 09/28/2026 20:26 | 100 | 10.21 |
| 09/28/2026 20:26 | 100 | 10.21 |
| 09/28/2026 20:26 | 4 | 10.21 |
| 09/28/2026 20:26 | 100 | 10.21 |
| 09/28/2026 20:26 | 100 | 10.22 |
| 09/28/2026 20:26 | 100 | 10.22 |
| 09/28/2026 20:26 | 4 | 10.22 |
| 09/28/2026 20:26 | 100 | 10.23 |
| 09/28/2026 20:26 | 100 | 10.23 |
| 09/28/2026 20:26 | 200 | 10.23 |
| 09/28/2026 20:26 | 53 | 10.23 |
| 09/28/2026 20:26 | 100 | 10.22 |
| 09/28/2026 20:26 | 100 | 10.22 |
| 09/28/2026 20:26 | 99 | 10.21 |
| 09/28/2026 20:26 | 99 | 10.21 |
| 09/28/2026 20:26 | 1 | 10.21 |
| 09/28/2026 20:26 | 10 | 10.22 |
| 09/28/2026 20:26 | 11 | 10.20 |
| 09/28/2026 20:26 | 5 | 10.20 |
| 09/28/2026 20:26 | 37 | 10.20 |
| 09/28/2026 20:26 | 5 | 10.21 |
| 09/28/2026 20:26 | 100 | 10.21 |
| 09/28/2026 20:26 | 4 | 10.21 |
| 09/28/2026 20:26 | 4 | 10.21 |
| 09/28/2026 20:26 | 2 | 10.21 |
| 09/28/2026 20:26 | 100 | 10.21 |
| 09/28/2026 20:26 | 100 | 10.22 |
| 09/28/2026 20:26 | 100 | 10.22 |
| 09/28/2026 20:26 | 100 | 10.22 |
| 09/28/2026 20:26 | 100 | 10.22 |
| 09/28/2026 20:26 | 100 | 10.22 |
| 09/28/2026 20:26 | 100 | 10.23 |
| 09/28/2026 20:26 | 100 | 10.23 |
| 09/28/2026 20:24 | 100 | 10.23 |
| 09/28/2026 20:24 | 100 | 10.23 |
| 09/28/2026 20:24 | 100 | 10.25 |
| 09/28/2026 20:24 | 100 | 10.25 |
| 09/28/2026 20:24 | 100 | 10.25 |
| 09/28/2026 20:23 | 20 | 10.24 |
| 09/28/2026 20:21 | 70 | 10.23 |
| 09/28/2026 20:21 | 100 | 10.23 |
| 09/28/2026 20:21 | 100 | 10.23 |
| 09/28/2026 20:18 | 100 | 10.23 |
| 09/28/2026 20:18 | 200 | 10.23 |
| 09/28/2026 20:18 | 200 | 10.23 |
| 09/28/2026 20:16 | 100 | 10.23 |
| 09/28/2026 20:16 | 100 | 10.23 |
| 09/28/2026 20:16 | 100 | 10.23 |
| 09/28/2026 20:15 | 100 | 10.24 |
| 09/28/2026 20:15 | 100 | 10.23 |
| 09/28/2026 20:15 | 16 | 10.23 |
| 09/28/2026 20:15 | 4 | 10.23 |
| 09/28/2026 20:15 | 8 | 10.24 |
| 09/28/2026 20:15 | 1 | 10.24 |
| 09/28/2026 20:15 | 100 | 10.24 |
| 09/28/2026 20:15 | 100 | 10.25 |
| 09/28/2026 20:15 | 100 | 10.25 |
| 09/28/2026 20:15 | 100 | 10.25 |
| 09/28/2026 20:15 | 15 | 10.25 |
| 09/28/2026 20:15 | 15 | 10.25 |
| 09/28/2026 20:15 | 100 | 10.26 |
| 09/28/2026 20:15 | 1 | 10.26 |
| 09/28/2026 20:15 | 99 | 10.26 |
| 09/28/2026 20:15 | 100 | 10.26 |
| 09/28/2026 20:13 | 6 | 10.27 |
| 09/28/2026 20:11 | 100 | 10.27 |
| 09/28/2026 20:11 | 59 | 10.27 |
| 09/28/2026 20:11 | 1 | 10.27 |
| 09/28/2026 20:08 | 75 | 10.28 |
| 09/28/2026 20:07 | 91 | 10.26 |
| 09/28/2026 20:07 | 100 | 10.27 |
| 09/28/2026 20:07 | 100 | 10.27 |
| 09/28/2026 20:07 | 100 | 10.28 |
| 09/28/2026 20:06 | 100 | 10.28 |
| 09/28/2026 20:06 | 100 | 10.28 |
| 09/28/2026 20:06 | 12 | 10.28 |
| 09/28/2026 20:06 | 54 | 10.28 |
| 09/28/2026 20:06 | 100 | 10.28 |
| 09/28/2026 20:06 | 100 | 10.28 |
| 09/28/2026 20:06 | 100 | 10.28 |
| 09/28/2026 20:06 | 100 | 10.28 |
| 09/28/2026 20:06 | 100 | 10.28 |
| 09/28/2026 20:06 | 100 | 10.28 |
| 09/28/2026 20:06 | 218 | 10.28 |
| 09/28/2026 20:06 | 82 | 10.28 |
| 09/28/2026 20:06 | 194 | 10.28 |
| 09/28/2026 20:06 | 106 | 10.28 |
| 09/28/2026 20:06 | 300 | 10.28 |
| 09/28/2026 20:06 | 300 | 10.28 |
| 09/28/2026 20:06 | 100 | 10.28 |
| 09/28/2026 20:06 | 100 | 10.30 |
| 09/28/2026 20:06 | 46 | 10.30 |
| 09/28/2026 20:06 | 172 | 10.29 |
| 09/28/2026 20:06 | 19 | 10.30 |
| 09/28/2026 20:06 | 81 | 10.29 |
| 09/28/2026 20:06 | 19 | 10.29 |
| 09/28/2026 20:06 | 100 | 10.29 |
| 09/28/2026 20:06 | 18 | 10.29 |
| 09/28/2026 20:06 | 1 | 10.29 |
| 09/28/2026 20:06 | 35 | 10.29 |
| 09/28/2026 20:06 | 28 | 10.29 |
| 09/28/2026 20:06 | 37 | 10.29 |
| 09/28/2026 20:05 | 100 | 10.28 |
| 09/28/2026 20:05 | 29 | 10.28 |
| 09/28/2026 20:05 | 71 | 10.28 |
| 09/28/2026 20:05 | 100 | 10.28 |
| 09/28/2026 20:05 | 100 | 10.28 |
| 09/28/2026 20:05 | 100 | 10.28 |
| 09/28/2026 20:05 | 1 | 10.28 |
| 09/28/2026 20:05 | 40 | 10.28 |
| 09/28/2026 20:05 | 60 | 10.28 |
| 09/28/2026 20:05 | 70 | 10.28 |
| 09/28/2026 20:03 | 100 | 10.27 |
| 09/28/2026 20:03 | 100 | 10.27 |
| 09/28/2026 20:03 | 200 | 10.26 |
| 09/28/2026 20:03 | 120 | 10.26 |
| 09/28/2026 20:03 | 60 | 10.26 |
| 09/28/2026 20:03 | 40 | 10.25 |
| 09/28/2026 20:03 | 100 | 10.25 |
| 09/28/2026 20:03 | 40 | 10.25 |
| 09/28/2026 20:03 | 200 | 10.25 |
| 09/28/2026 20:03 | 46 | 10.24 |
| 09/28/2026 20:03 | 36 | 10.23 |
| 09/28/2026 20:03 | 45 | 10.24 |
| 09/28/2026 20:03 | 1 | 10.24 |
| 09/28/2026 20:03 | 44 | 10.26 |
| 09/28/2026 20:03 | 150 | 10.20 |
| 09/28/2026 20:03 | 100 | 10.20 |
| 09/28/2026 20:03 | 150 | 10.22 |
| 09/28/2026 20:03 | 1 | 10.23 |
| 09/28/2026 20:03 | 16 | 10.23 |
| 09/28/2026 20:03 | 16 | 10.23 |
| 09/28/2026 20:03 | 1 | 10.24 |
| 09/28/2026 20:03 | 16 | 10.24 |
| 09/28/2026 20:03 | 100 | 10.25 |
| 09/28/2026 20:03 | 37 | 10.25 |
| 09/28/2026 20:03 | 37 | 10.25 |
| 09/28/2026 20:03 | 100 | 10.26 |
| 09/28/2026 20:03 | 100 | 10.26 |
| 09/28/2026 20:03 | 10 | 10.26 |
| 09/28/2026 20:03 | 100 | 10.26 |
| 09/28/2026 20:03 | 100 | 10.26 |
| 09/28/2026 20:01 | 100 | 10.27 |
| 09/28/2026 20:01 | 100 | 10.27 |
| 09/28/2026 20:01 | 55 | 10.27 |
| 09/28/2026 19:58 | 45 | 10.27 |
| 09/28/2026 19:55 | 100 | 10.29 |
| 09/28/2026 19:55 | 22 | 10.29 |
| 09/28/2026 19:55 | 89 | 10.29 |
| 09/28/2026 19:55 | 11 | 10.29 |
| 09/28/2026 19:54 | 100 | 10.29 |
| 09/28/2026 19:54 | 1 | 10.30 |
| 09/28/2026 19:53 | 35 | 10.30 |
| 09/28/2026 19:53 | 15 | 10.30 |
| 09/28/2026 19:52 | 100 | 10.30 |
| 09/28/2026 19:52 | 100 | 10.30 |
| 09/28/2026 19:52 | 39 | 10.28 |
| 09/28/2026 19:52 | 100 | 10.28 |
| 09/28/2026 19:52 | 100 | 10.28 |
| 09/28/2026 19:52 | 100 | 10.28 |
| 09/28/2026 19:52 | 35 | 10.28 |
| 09/28/2026 19:52 | 16 | 10.28 |
| 09/28/2026 19:52 | 100 | 10.28 |
| 09/28/2026 19:52 | 25 | 10.29 |
| 09/28/2026 19:51 | 75 | 10.29 |
| 09/28/2026 19:50 | 35 | 10.29 |
| 09/28/2026 19:50 | 35 | 10.29 |
| 09/28/2026 19:50 | 100 | 10.29 |
| 09/28/2026 19:50 | 1 | 10.30 |
| 09/28/2026 19:48 | 1 | 10.305 |
| 09/28/2026 19:44 | 100 | 10.31 |
| 09/28/2026 19:44 | 75 | 10.30 |
| 09/28/2026 19:44 | 18 | 10.30 |
| 09/28/2026 19:44 | 35 | 10.30 |
| 09/28/2026 19:44 | 100 | 10.305 |
| 09/28/2026 19:43 | 1 | 10.31 |
| 09/28/2026 19:43 | 7 | 10.31 |
| 09/28/2026 19:42 | 4 | 10.31 |
| 09/28/2026 19:40 | 100 | 10.31 |
| 09/28/2026 19:40 | 100 | 10.31 |
| 09/28/2026 19:40 | 100 | 10.31 |
| 09/28/2026 19:40 | 100 | 10.31 |
| 09/28/2026 19:37 | 5 | 10.325 |
| 09/28/2026 19:37 | 40 | 10.32 |
| 09/28/2026 19:37 | 100 | 10.32 |
| 09/28/2026 19:37 | 100 | 10.32 |
| 09/28/2026 19:35 | 28 | 10.30 |
| 09/28/2026 19:34 | 100 | 10.29 |
| 09/28/2026 19:34 | 100 | 10.29 |
| 09/28/2026 19:34 | 2 | 10.29 |
| 09/28/2026 19:34 | 100 | 10.30 |
| 09/28/2026 19:34 | 5 | 10.29 |
| 09/28/2026 19:33 | 61 | 10.30 |
| 09/28/2026 19:33 | 100 | 10.30 |
| 09/28/2026 19:33 | 100 | 10.31 |
| 09/28/2026 19:33 | 50 | 10.30 |
| 09/28/2026 19:33 | 150 | 10.30 |
| 09/28/2026 19:33 | 200 | 10.30 |
| 09/28/2026 19:33 | 300 | 10.30 |
| 09/28/2026 19:33 | 1300 | 10.30 |
| 09/28/2026 19:33 | 100 | 10.30 |
| 09/28/2026 19:33 | 100 | 10.30 |
| 09/28/2026 19:33 | 300 | 10.30 |
| 09/28/2026 19:33 | 16 | 10.30 |
| 09/28/2026 19:33 | 100 | 10.30 |
| 09/28/2026 19:32 | 100 | 10.31 |
| 09/28/2026 19:32 | 10 | 10.31 |
| 09/28/2026 19:32 | 100 | 10.31 |
| 09/28/2026 19:32 | 4 | 10.31 |
| 09/28/2026 19:32 | 100 | 10.31 |
| 09/28/2026 19:30 | 100 | 10.315 |
| 09/28/2026 19:26 | 28 | 10.32 |
| 09/28/2026 19:24 | 25 | 10.33 |
| 09/28/2026 19:24 | 75 | 10.33 |
| 09/28/2026 19:23 | 100 | 10.33 |
| 09/28/2026 19:23 | 6 | 10.35 |
| 09/28/2026 19:23 | 18 | 10.35 |
| 09/28/2026 19:23 | 88 | 10.33 |
| 09/28/2026 19:23 | 12 | 10.33 |
| 09/28/2026 19:23 | 47 | 10.33 |
| 09/28/2026 19:23 | 30 | 10.33 |
| 09/28/2026 19:23 | 700 | 10.33 |
| 09/28/2026 19:23 | 100 | 10.32 |
| 09/28/2026 19:23 | 100 | 10.32 |
| 09/28/2026 19:23 | 25 | 10.30 |
| 09/28/2026 19:23 | 75 | 10.30 |
| 09/28/2026 19:23 | 57 | 10.30 |
| 09/28/2026 19:23 | 100 | 10.30 |
| 09/28/2026 19:23 | 44 | 10.30 |
| 09/28/2026 19:23 | 100 | 10.29 |
| 09/28/2026 19:23 | 100 | 10.29 |
| 09/28/2026 19:23 | 25 | 10.29 |
| 09/28/2026 19:23 | 75 | 10.29 |
| 09/28/2026 19:22 | 56 | 10.30 |
| 09/28/2026 19:22 | 100 | 10.30 |
| 09/28/2026 19:20 | 100 | 10.31 |
| 09/28/2026 19:20 | 100 | 10.31 |
| 09/28/2026 19:20 | 25 | 10.32 |
| 09/28/2026 19:20 | 100 | 10.33 |
| 09/28/2026 19:20 | 100 | 10.33 |
| 09/28/2026 19:20 | 1 | 10.33 |
| 09/28/2026 19:20 | 8 | 10.33 |
| 09/28/2026 19:20 | 6 | 10.33 |
| 09/28/2026 19:18 | 100 | 10.35 |
| 09/28/2026 19:18 | 100 | 10.35 |
| 09/28/2026 19:18 | 100 | 10.34 |
| 09/28/2026 19:18 | 70 | 10.34 |
| 09/28/2026 19:18 | 30 | 10.34 |
| 09/28/2026 19:18 | 100 | 10.325 |
| 09/28/2026 19:18 | 100 | 10.34 |
| 09/28/2026 19:18 | 100 | 10.34 |
| 09/28/2026 19:18 | 206 | 10.35 |
| 09/28/2026 19:18 | 75 | 10.35 |
| 09/28/2026 19:18 | 325 | 10.35 |
| 09/28/2026 19:18 | 75 | 10.35 |
| 09/28/2026 19:18 | 400 | 10.35 |
| 09/28/2026 19:18 | 71 | 10.35 |
| 09/28/2026 19:18 | 43 | 10.36 |
| 09/28/2026 19:18 | 25 | 10.36 |
| 09/28/2026 19:18 | 25 | 10.36 |
| 09/28/2026 19:18 | 4 | 10.36 |
| 09/28/2026 19:18 | 100 | 10.37 |
| 09/28/2026 19:18 | 100 | 10.37 |
| 09/28/2026 19:17 | 87 | 10.38 |
| 09/28/2026 19:17 | 13 | 10.38 |
| 09/28/2026 19:17 | 87 | 10.38 |
| 09/28/2026 19:17 | 100 | 10.38 |
| 09/28/2026 19:17 | 75 | 10.40 |
| 09/28/2026 19:17 | 25 | 10.41 |
| 09/28/2026 19:17 | 75 | 10.41 |
| 09/28/2026 19:17 | 3 | 10.42 |
| 09/28/2026 19:17 | 100 | 10.42 |
| 09/28/2026 19:17 | 400 | 10.42 |
| 09/28/2026 19:17 | 100 | 10.42 |
| 09/28/2026 19:17 | 100 | 10.42 |
| 09/28/2026 19:17 | 400 | 10.42 |
| 09/28/2026 19:17 | 400 | 10.41 |
| 09/28/2026 19:17 | 29 | 10.395 |
| 09/28/2026 19:17 | 100 | 10.40 |
| 09/28/2026 19:16 | 100 | 10.405 |
| 09/28/2026 19:15 | 100 | 10.40 |
| 09/28/2026 19:15 | 100 | 10.40 |
| 09/28/2026 19:15 | 1 | 10.40 |
| 09/28/2026 19:15 | 13 | 10.40 |
| 09/28/2026 19:15 | 1 | 10.40 |
| 09/28/2026 19:15 | 71 | 10.37 |
| 09/28/2026 19:15 | 500 | 10.37 |
| 09/28/2026 19:15 | 100 | 10.38 |
| 09/28/2026 19:15 | 100 | 10.39 |
| 09/28/2026 19:15 | 100 | 10.39 |
| 09/28/2026 19:15 | 100 | 10.40 |
| 09/28/2026 19:15 | 100 | 10.41 |
| 09/28/2026 19:15 | 25 | 10.42 |
| 09/28/2026 19:15 | 100 | 10.43 |
| 09/28/2026 19:15 | 100 | 10.43 |
| 09/28/2026 19:15 | 25 | 10.44 |
| 09/28/2026 19:15 | 75 | 10.44 |
| 09/28/2026 19:14 | 13 | 10.44 |
| 09/28/2026 19:14 | 25 | 10.44 |
| 09/28/2026 19:14 | 75 | 10.44 |
| 09/28/2026 19:14 | 25 | 10.44 |
| 09/28/2026 19:14 | 75 | 10.44 |
| 09/28/2026 19:14 | 100 | 10.44 |
| 09/28/2026 19:14 | 200 | 10.44 |
| 09/28/2026 19:13 | 86 | 10.44 |
| 09/28/2026 19:13 | 14 | 10.44 |
| 09/28/2026 19:12 | 25 | 10.45 |
| 09/28/2026 19:12 | 75 | 10.45 |
| 09/28/2026 19:12 | 100 | 10.45 |
| 09/28/2026 19:12 | 200 | 10.45 |
| 09/28/2026 19:12 | 38 | 10.44 |
| 09/28/2026 19:12 | 50 | 10.44 |
| 09/28/2026 19:12 | 200 | 10.44 |
| 09/28/2026 19:12 | 112 | 10.44 |
| 09/28/2026 19:12 | 200 | 10.44 |
| 09/28/2026 19:12 | 50 | 10.44 |
| 09/28/2026 19:12 | 150 | 10.44 |
| 09/28/2026 19:12 | 200 | 10.44 |
| 09/28/2026 19:12 | 100 | 10.44 |
| 09/28/2026 19:12 | 100 | 10.40 |
| 09/28/2026 19:12 | 100 | 10.40 |
| 09/28/2026 19:12 | 100 | 10.40 |
| 09/28/2026 19:12 | 100 | 10.42 |
| 09/28/2026 19:12 | 14 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 4 | 10.44 |
| 09/28/2026 19:11 | 6 | 10.44 |
| 09/28/2026 19:11 | 37 | 10.45 |
| 09/28/2026 19:11 | 37 | 10.45 |
| 09/28/2026 19:11 | 6 | 10.47 |
| 09/28/2026 19:11 | 122 | 10.45 |
| 09/28/2026 19:11 | 400 | 10.45 |
| 09/28/2026 19:11 | 400 | 10.45 |
| 09/28/2026 19:11 | 263 | 10.45 |
| 09/28/2026 19:11 | 137 | 10.45 |
| 09/28/2026 19:11 | 163 | 10.45 |
| 09/28/2026 19:11 | 137 | 10.45 |
| 09/28/2026 19:11 | 263 | 10.45 |
| 09/28/2026 19:11 | 180 | 10.45 |
| 09/28/2026 19:11 | 311 | 10.45 |
| 09/28/2026 19:11 | 89 | 10.45 |
| 09/28/2026 19:11 | 400 | 10.45 |
| 09/28/2026 19:11 | 1135 | 10.45 |
| 09/28/2026 19:11 | 400 | 10.45 |
| 09/28/2026 19:11 | 303 | 10.45 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 34 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 47 | 10.42 |
| 09/28/2026 19:11 | 53 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 31 | 10.40 |
| 09/28/2026 19:11 | 1 | 10.40 |
| 09/28/2026 19:10 | 1 | 10.41 |
| 09/28/2026 19:10 | 99 | 10.41 |
| 09/28/2026 19:10 | 1 | 10.41 |
| 09/28/2026 19:10 | 100 | 10.41 |
| 09/28/2026 19:09 | 2 | 10.40 |
| 09/28/2026 19:09 | 100 | 10.41 |
| 09/28/2026 19:09 | 100 | 10.41 |
| 09/28/2026 19:08 | 16 | 10.41 |
| 09/28/2026 19:08 | 118 | 10.42 |
| 09/28/2026 19:08 | 100 | 10.42 |
| 09/28/2026 19:08 | 100 | 10.42 |
| 09/28/2026 19:08 | 100 | 10.42 |
| 09/28/2026 19:08 | 100 | 10.42 |
| 09/28/2026 19:02 | 100 | 10.43 |
| 09/28/2026 19:02 | 100 | 10.43 |
| 09/28/2026 19:02 | 78 | 10.43 |
| 09/28/2026 19:02 | 22 | 10.43 |
| 09/28/2026 19:02 | 39 | 10.43 |
| 09/28/2026 19:02 | 61 | 10.43 |
| 09/28/2026 19:02 | 61 | 10.43 |
| 09/28/2026 19:02 | 39 | 10.43 |
| 09/28/2026 19:02 | 61 | 10.43 |
| 09/28/2026 18:59 | 100 | 10.44 |
| 09/28/2026 18:58 | 1 | 10.45 |
| 09/28/2026 18:58 | 25 | 10.45 |
| 09/28/2026 18:56 | 4 | 10.44 |
| 09/28/2026 18:56 | 42 | 10.44 |
| 09/28/2026 18:55 | 100 | 10.43 |
| 09/28/2026 18:53 | 100 | 10.43 |
| 09/28/2026 18:53 | 100 | 10.43 |
| 09/28/2026 18:52 | 71 | 10.45 |
| 09/28/2026 18:52 | 70 | 10.43 |
| 09/28/2026 18:52 | 100 | 10.43 |
| 09/28/2026 18:45 | 100 | 10.40 |
| 09/28/2026 18:43 | 100 | 10.41 |
| 09/28/2026 18:43 | 100 | 10.40 |
| 09/28/2026 18:41 | 100 | 10.42 |
| 09/28/2026 18:41 | 100 | 10.42 |
| 09/28/2026 18:41 | 38 | 10.42 |
| 09/28/2026 18:41 | 62 | 10.42 |
| 09/28/2026 18:41 | 100 | 10.42 |
| 09/28/2026 18:41 | 100 | 10.42 |
| 09/28/2026 18:40 | 100 | 10.41 |
| 09/28/2026 18:40 | 100 | 10.42 |
| 09/28/2026 18:40 | 37 | 10.44 |
| 09/28/2026 18:40 | 66 | 10.44 |
| 09/28/2026 18:40 | 34 | 10.44 |
| 09/28/2026 18:40 | 23 | 10.44 |
| 09/28/2026 18:40 | 4 | 10.44 |
| 09/28/2026 18:40 | 8 | 10.44 |
| 09/28/2026 18:40 | 4 | 10.44 |
| 09/28/2026 18:40 | 25 | 10.44 |
| 09/28/2026 18:40 | 11 | 10.44 |
| 09/28/2026 18:40 | 11 | 10.44 |
| 09/28/2026 18:40 | 8 | 10.44 |
| 09/28/2026 18:40 | 4 | 10.44 |
| 09/28/2026 18:40 | 4 | 10.44 |
| 09/28/2026 18:40 | 16 | 10.44 |
| 09/28/2026 18:40 | 47 | 10.45 |
| 09/28/2026 18:40 | 54 | 10.45 |
| 09/28/2026 18:40 | 100 | 10.45 |
| 09/28/2026 18:38 | 2 | 10.46 |
| 09/28/2026 18:35 | 1 | 10.48 |
| 09/28/2026 18:34 | 100 | 10.48 |
| 09/28/2026 18:34 | 156 | 10.48 |
| 09/28/2026 18:34 | 100 | 10.48 |
| 09/28/2026 18:31 | 100 | 10.49 |
| 09/28/2026 18:31 | 37 | 10.49 |
| 09/28/2026 18:30 | 100 | 10.50 |
| 09/28/2026 18:30 | 100 | 10.50 |
| 09/28/2026 18:30 | 18 | 10.50 |
| 09/28/2026 18:30 | 82 | 10.50 |
| 09/28/2026 18:30 | 100 | 10.50 |
| 09/28/2026 18:29 | 1 | 10.51 |
| 09/28/2026 18:29 | 1 | 10.51 |
| 09/28/2026 18:26 | 100 | 10.51 |
| 09/28/2026 18:26 | 61 | 10.50 |
| 09/28/2026 18:26 | 250 | 10.50 |
| 09/28/2026 18:26 | 150 | 10.50 |
| 09/28/2026 18:26 | 146 | 10.50 |
| 09/28/2026 18:26 | 254 | 10.50 |
| 09/28/2026 18:26 | 400 | 10.50 |
| 09/28/2026 18:26 | 400 | 10.50 |
| 09/28/2026 18:26 | 91 | 10.50 |
| 09/28/2026 18:26 | 1 | 10.50 |
| 09/28/2026 18:26 | 308 | 10.50 |
| 09/28/2026 18:26 | 20 | 10.50 |
| 09/28/2026 18:26 | 190 | 10.50 |
| 09/28/2026 18:26 | 190 | 10.50 |
| 09/28/2026 18:26 | 221 | 10.50 |
| 09/28/2026 18:26 | 190 | 10.50 |
| 09/28/2026 18:26 | 210 | 10.50 |
| 09/28/2026 18:26 | 11 | 10.50 |
| 09/28/2026 18:26 | 89 | 10.50 |
| 09/28/2026 18:26 | 24 | 10.50 |
| 09/28/2026 18:26 | 400 | 10.50 |
| 09/28/2026 18:24 | 59 | 10.485 |
| 09/28/2026 18:24 | 1 | 10.495 |
| 09/28/2026 18:24 | 41 | 10.49 |
| 09/28/2026 18:24 | 100 | 10.49 |
| 09/28/2026 18:24 | 100 | 10.49 |
| 09/28/2026 18:23 | 100 | 10.475 |
| 09/28/2026 18:23 | 28 | 10.475 |
| 09/28/2026 18:22 | 55 | 10.49 |
| 09/28/2026 18:22 | 25 | 10.48 |
| 09/28/2026 18:22 | 100 | 10.48 |
| 09/28/2026 18:22 | 75 | 10.475 |
| 09/28/2026 18:22 | 4 | 10.47 |
| 09/28/2026 18:22 | 37 | 10.47 |
| 09/28/2026 18:21 | 100 | 10.48 |
| 09/28/2026 18:21 | 100 | 10.48 |
| 09/28/2026 18:21 | 25 | 10.48 |
| 09/28/2026 18:20 | 100 | 10.49 |
| 09/28/2026 18:20 | 100 | 10.49 |
| 09/28/2026 18:20 | 31 | 10.48 |
| 09/28/2026 18:20 | 20 | 10.48 |
| 09/28/2026 18:20 | 20 | 10.48 |
| 09/28/2026 18:20 | 1 | 10.47 |
| 09/28/2026 18:20 | 100 | 10.47 |
| 09/28/2026 18:20 | 100 | 10.47 |
| 09/28/2026 18:19 | 100 | 10.48 |
| 09/28/2026 18:18 | 10 | 10.49 |
| 09/28/2026 18:18 | 70 | 10.49 |
| 09/28/2026 18:18 | 100 | 10.49 |
| 09/28/2026 18:18 | 89 | 10.48 |
| 09/28/2026 18:17 | 34 | 10.48 |
| 09/28/2026 18:17 | 139 | 10.48 |
| 09/28/2026 18:17 | 11 | 10.48 |
| 09/28/2026 18:17 | 50 | 10.48 |
| 09/28/2026 18:17 | 100 | 10.48 |
| 09/28/2026 18:16 | 100 | 10.49 |
| 09/28/2026 18:16 | 50 | 10.48 |
| 09/28/2026 18:16 | 100 | 10.48 |
| 09/28/2026 18:16 | 100 | 10.48 |
| 09/28/2026 18:16 | 29 | 10.48 |
| 09/28/2026 18:16 | 71 | 10.48 |
| 09/28/2026 18:16 | 100 | 10.46 |
| 09/28/2026 18:16 | 100 | 10.46 |
| 09/28/2026 18:16 | 100 | 10.46 |
| 09/28/2026 18:16 | 198 | 10.46 |
| 09/28/2026 18:16 | 2 | 10.46 |
| 09/28/2026 18:16 | 100 | 10.45 |
| 09/28/2026 18:16 | 50 | 10.45 |
| 09/28/2026 18:16 | 50 | 10.45 |
| 09/28/2026 18:16 | 25 | 10.45 |
| 09/28/2026 18:16 | 75 | 10.45 |
| 09/28/2026 18:15 | 100 | 10.45 |
| 09/28/2026 18:15 | 100 | 10.45 |
| 09/28/2026 18:15 | 25 | 10.45 |
| 09/28/2026 18:15 | 5 | 10.45 |
| 09/28/2026 18:15 | 72 | 10.46 |
| 09/28/2026 18:15 | 20 | 10.47 |
| 09/28/2026 18:15 | 100 | 10.47 |
| 09/28/2026 18:15 | 100 | 10.465 |
| 09/28/2026 18:13 | 28 | 10.46 |
| 09/28/2026 18:13 | 44 | 10.46 |
| 09/28/2026 18:13 | 28 | 10.46 |
| 09/28/2026 18:13 | 44 | 10.46 |
| 09/28/2026 18:13 | 56 | 10.46 |
| 09/28/2026 18:13 | 100 | 10.46 |
| 09/28/2026 18:13 | 100 | 10.46 |
| 09/28/2026 18:13 | 100 | 10.46 |
| 09/28/2026 18:13 | 4 | 10.45 |
| 09/28/2026 18:13 | 100 | 10.45 |
| 09/28/2026 18:13 | 4 | 10.45 |
| 09/28/2026 18:13 | 100 | 10.45 |
| 09/28/2026 18:10 | 70 | 10.45 |
| 09/28/2026 18:10 | 31 | 10.45 |
| 09/28/2026 18:10 | 46 | 10.45 |
| 09/28/2026 18:10 | 23 | 10.45 |
| 09/28/2026 18:10 | 100 | 10.45 |
| 09/28/2026 18:10 | 100 | 10.45 |
| 09/28/2026 18:10 | 100 | 10.45 |
| 09/28/2026 18:10 | 100 | 10.45 |
| 09/28/2026 18:10 | 100 | 10.45 |
| 09/28/2026 18:09 | 1 | 10.445 |
| 09/28/2026 18:09 | 3 | 10.445 |
| 09/28/2026 18:09 | 4 | 10.44 |
| 09/28/2026 18:09 | 100 | 10.44 |
| 09/28/2026 18:06 | 4 | 10.43 |
| 09/28/2026 18:05 | 100 | 10.43 |
| 09/28/2026 18:05 | 100 | 10.44 |
| 09/28/2026 18:05 | 100 | 10.44 |
| 09/28/2026 18:05 | 9 | 10.44 |
| 09/28/2026 18:05 | 100 | 10.44 |
| 09/28/2026 18:05 | 100 | 10.44 |
| 09/28/2026 18:05 | 100 | 10.41 |
| 09/28/2026 18:05 | 100 | 10.42 |
| 09/28/2026 18:05 | 100 | 10.42 |
| 09/28/2026 18:05 | 100 | 10.42 |
| 09/28/2026 18:05 | 100 | 10.42 |
| 09/28/2026 18:05 | 100 | 10.395 |
| 09/28/2026 18:05 | 1 | 10.395 |
| 09/28/2026 18:04 | 1 | 10.395 |
| 09/28/2026 18:03 | 100 | 10.40 |
| 09/28/2026 18:03 | 100 | 10.40 |
| 09/28/2026 18:03 | 100 | 10.395 |
| 09/28/2026 18:03 | 100 | 10.395 |
| 09/28/2026 18:03 | 48 | 10.39 |
| 09/28/2026 18:03 | 4 | 10.41 |
| 09/28/2026 18:02 | 5 | 10.42 |
| 09/28/2026 18:00 | 100 | 10.43 |
| 09/28/2026 18:00 | 100 | 10.43 |
| 09/28/2026 18:00 | 26 | 10.43 |
| 09/28/2026 18:00 | 100 | 10.43 |
| 09/28/2026 18:00 | 100 | 10.43 |
| 09/28/2026 17:57 | 200 | 10.45 |
| 09/28/2026 17:57 | 400 | 10.45 |
| 09/28/2026 17:57 | 100 | 10.44 |
| 09/28/2026 17:57 | 122 | 10.43 |
| 09/28/2026 17:57 | 25 | 10.42 |
| 09/28/2026 17:57 | 37 | 10.42 |
| 09/28/2026 17:57 | 25 | 10.43 |
| 09/28/2026 17:57 | 75 | 10.43 |
| 09/28/2026 17:57 | 25 | 10.43 |
| 09/28/2026 17:57 | 29 | 10.44 |
| 09/28/2026 17:57 | 100 | 10.45 |
| 09/28/2026 17:57 | 100 | 10.45 |
| 09/28/2026 17:57 | 200 | 10.45 |
| 09/28/2026 17:57 | 25 | 10.45 |
| 09/28/2026 17:57 | 100 | 10.45 |
| 09/28/2026 17:57 | 4 | 10.47 |
| 09/28/2026 17:53 | 100 | 10.48 |
| 09/28/2026 17:53 | 100 | 10.48 |
| 09/28/2026 17:53 | 100 | 10.48 |
| 09/28/2026 17:52 | 9 | 10.48 |
| 09/28/2026 17:52 | 100 | 10.48 |
| 09/28/2026 17:52 | 100 | 10.48 |
| 09/28/2026 17:52 | 18 | 10.48 |
| 09/28/2026 17:52 | 82 | 10.48 |
| 09/28/2026 17:50 | 8 | 10.50 |
| 09/28/2026 17:50 | 8 | 10.50 |
| 09/28/2026 17:50 | 8 | 10.50 |
| 09/28/2026 17:49 | 52 | 10.48 |
| 09/28/2026 17:49 | 100 | 10.48 |
| 09/28/2026 17:49 | 100 | 10.48 |
| 09/28/2026 17:49 | 20 | 10.47 |
| 09/28/2026 17:49 | 100 | 10.49 |
| 09/28/2026 17:49 | 100 | 10.50 |
| 09/28/2026 17:49 | 100 | 10.50 |
| 09/28/2026 17:49 | 100 | 10.50 |
| 09/28/2026 17:49 | 300 | 10.50 |
| 09/28/2026 17:49 | 1 | 10.50 |
| 09/28/2026 17:49 | 100 | 10.52 |
| 09/28/2026 17:49 | 48 | 10.52 |
| 09/28/2026 17:49 | 37 | 10.52 |
| 09/28/2026 17:49 | 100 | 10.53 |
| 09/28/2026 17:49 | 100 | 10.53 |
| 09/28/2026 17:49 | 8 | 10.54 |
| 09/28/2026 17:49 | 100 | 10.55 |
| 09/28/2026 17:49 | 100 | 10.55 |
| 09/28/2026 17:49 | 100 | 10.55 |
| 09/28/2026 17:49 | 100 | 10.55 |
| 09/28/2026 17:49 | 100 | 10.56 |
| 09/28/2026 17:49 | 100 | 10.56 |
| 09/28/2026 17:49 | 100 | 10.56 |
| 09/28/2026 17:49 | 100 | 10.56 |
| 09/28/2026 17:49 | 100 | 10.56 |
| 09/28/2026 17:49 | 75 | 10.57 |
| 09/28/2026 17:46 | 140 | 10.57 |
| 09/28/2026 17:46 | 7 | 10.58 |
| 09/28/2026 17:45 | 13 | 10.59 |
| 09/28/2026 17:45 | 100 | 10.59 |
| 09/28/2026 17:45 | 100 | 10.59 |
| 09/28/2026 17:45 | 100 | 10.58 |
| 09/28/2026 17:45 | 100 | 10.58 |
| 09/28/2026 17:43 | 100 | 10.58 |
| 09/28/2026 17:43 | 100 | 10.58 |
| 09/28/2026 17:43 | 100 | 10.58 |
| 09/28/2026 17:43 | 4 | 10.59 |
| 09/28/2026 17:40 | 3 | 10.59 |
| 09/28/2026 17:40 | 1 | 10.59 |
| 09/28/2026 17:40 | 100 | 10.58 |
| 09/28/2026 17:40 | 100 | 10.58 |
| 09/28/2026 17:40 | 100 | 10.59 |
| 09/28/2026 17:39 | 100 | 10.61 |
| 09/28/2026 17:39 | 100 | 10.62 |
| 09/28/2026 17:39 | 100 | 10.63 |
| 09/28/2026 17:39 | 100 | 10.63 |
| 09/28/2026 17:39 | 100 | 10.65 |
| 09/28/2026 17:39 | 100 | 10.65 |
| 09/28/2026 17:39 | 100 | 10.66 |
| 09/28/2026 17:39 | 23 | 10.67 |
| 09/28/2026 17:39 | 41 | 10.67 |
| 09/28/2026 17:39 | 55 | 10.68 |
| 09/28/2026 17:39 | 37 | 10.68 |
| 09/28/2026 17:39 | 4 | 10.68 |
| 09/28/2026 17:39 | 4 | 10.68 |
| 09/28/2026 17:39 | 100 | 10.69 |
| 09/28/2026 17:39 | 100 | 10.69 |
| 09/28/2026 17:39 | 100 | 10.69 |
| 09/28/2026 17:39 | 100 | 10.69 |
| 09/28/2026 17:39 | 100 | 10.70 |
| 09/28/2026 17:39 | 9 | 10.70 |
| 09/28/2026 17:39 | 4 | 10.70 |
| 09/28/2026 17:39 | 100 | 10.70 |
| 09/28/2026 17:39 | 100 | 10.71 |
| 09/28/2026 17:39 | 100 | 10.71 |
| 09/28/2026 17:38 | 41 | 10.72 |
| 09/28/2026 17:38 | 100 | 10.72 |
| 09/28/2026 17:38 | 100 | 10.72 |
| 09/28/2026 17:38 | 67 | 10.72 |
| 09/28/2026 17:38 | 1 | 10.72 |
| 09/28/2026 17:38 | 99 | 10.72 |
| 09/28/2026 17:38 | 1 | 10.72 |
| 09/28/2026 17:36 | 367 | 10.71 |
| 09/28/2026 17:36 | 27 | 10.70 |
| 09/28/2026 17:36 | 29 | 10.70 |
| 09/28/2026 17:36 | 100 | 10.70 |
| 09/28/2026 17:31 | 24 | 10.70 |
| 09/28/2026 17:31 | 100 | 10.71 |
| 09/28/2026 17:31 | 100 | 10.71 |
| 09/28/2026 17:31 | 100 | 10.71 |
| 09/28/2026 17:29 | 100 | 10.72 |
| 09/28/2026 17:25 | 100 | 10.73 |
| 09/28/2026 17:24 | 100 | 10.72 |
| 09/28/2026 17:24 | 100 | 10.72 |
| 09/28/2026 17:24 | 36 | 10.72 |
| 09/28/2026 17:24 | 100 | 10.72 |
| 09/28/2026 17:24 | 4 | 10.72 |
| 09/28/2026 17:24 | 100 | 10.72 |
| 09/28/2026 17:24 | 100 | 10.73 |
| 09/28/2026 17:24 | 100 | 10.73 |
| 09/28/2026 17:24 | 100 | 10.73 |
| 09/28/2026 17:24 | 100 | 10.73 |
| 09/28/2026 17:24 | 100 | 10.73 |
| 09/28/2026 17:24 | 700 | 10.73 |
| 09/28/2026 17:24 | 2 | 10.73 |
| 09/28/2026 17:24 | 100 | 10.73 |
| 09/28/2026 17:24 | 83 | 10.73 |
| 09/28/2026 17:24 | 5 | 10.74 |
| 09/28/2026 17:23 | 100 | 10.75 |
| 09/28/2026 17:23 | 100 | 10.75 |
| 09/28/2026 17:22 | 50 | 10.75 |
| 09/28/2026 17:22 | 75 | 10.74 |
| 09/28/2026 17:21 | 17 | 10.73 |
| 09/28/2026 17:20 | 100 | 10.74 |
| 09/28/2026 17:20 | 200 | 10.74 |
| 09/28/2026 17:20 | 200 | 10.74 |
| 09/28/2026 17:20 | 33 | 10.76 |
| 09/28/2026 17:17 | 97 | 10.74 |
| 09/28/2026 17:17 | 3 | 10.74 |
| 09/28/2026 17:17 | 100 | 10.74 |
| 09/28/2026 17:17 | 100 | 10.74 |
| 09/28/2026 17:17 | 2 | 10.74 |
| 09/28/2026 17:17 | 1 | 10.74 |
| 09/28/2026 17:16 | 100 | 10.71 |
| 09/28/2026 17:16 | 100 | 10.70 |
| 09/28/2026 17:16 | 100 | 10.71 |
| 09/28/2026 17:16 | 100 | 10.71 |
| 09/28/2026 17:16 | 31 | 10.71 |
| 09/28/2026 17:16 | 9 | 10.71 |
| 09/28/2026 17:16 | 200 | 10.72 |
| 09/28/2026 17:16 | 100 | 10.72 |
| 09/28/2026 17:16 | 45 | 10.72 |
| 09/28/2026 17:15 | 19 | 10.725 |
| 09/28/2026 17:12 | 40 | 10.71 |
| 09/28/2026 17:12 | 60 | 10.71 |
| 09/28/2026 17:12 | 100 | 10.71 |
| 09/28/2026 17:12 | 100 | 10.71 |
| 09/28/2026 17:10 | 21 | 10.72 |
| 09/28/2026 17:10 | 1 | 10.71 |
| 09/28/2026 17:10 | 75 | 10.70 |
| 09/28/2026 17:10 | 1 | 10.695 |
| 09/28/2026 17:09 | 12 | 10.70 |
| 09/28/2026 17:07 | 1 | 10.66 |
| 09/28/2026 17:07 | 100 | 10.66 |
| 09/28/2026 17:07 | 18 | 10.66 |
| 09/28/2026 17:07 | 100 | 10.65 |
| 09/28/2026 17:07 | 20 | 10.65 |
| 09/28/2026 17:07 | 37 | 10.65 |
| 09/28/2026 17:07 | 100 | 10.65 |
| 09/28/2026 17:06 | 29 | 10.62 |
| 09/28/2026 17:06 | 1 | 10.62 |
| 09/28/2026 17:06 | 2 | 10.62 |
| 09/28/2026 17:06 | 100 | 10.61 |
| 09/28/2026 17:06 | 100 | 10.61 |
| 09/28/2026 17:06 | 100 | 10.61 |
| 09/28/2026 17:06 | 100 | 10.61 |
| 09/28/2026 17:03 | 100 | 10.61 |
| 09/28/2026 17:03 | 20 | 10.60 |
| 09/28/2026 17:03 | 100 | 10.60 |
| 09/28/2026 17:02 | 5 | 10.59 |
| 09/28/2026 17:02 | 100 | 10.59 |
| 09/28/2026 17:02 | 100 | 10.59 |
| 09/28/2026 17:02 | 60 | 10.59 |
| 09/28/2026 17:02 | 20 | 10.57 |
| 09/28/2026 17:02 | 37 | 10.57 |
| 09/28/2026 17:02 | 100 | 10.57 |
| 09/28/2026 16:57 | 100 | 10.58 |
| 09/28/2026 16:57 | 100 | 10.58 |
| 09/28/2026 16:57 | 100 | 10.58 |
| 09/28/2026 16:57 | 100 | 10.58 |
| 09/28/2026 16:57 | 100 | 10.58 |
| 09/28/2026 16:57 | 100 | 10.58 |
| 09/28/2026 16:57 | 69 | 10.58 |
| 09/28/2026 16:57 | 31 | 10.58 |
| 09/28/2026 16:52 | 18 | 10.59 |
| 09/28/2026 16:51 | 100 | 10.60 |
| 09/28/2026 16:51 | 100 | 10.60 |
| 09/28/2026 16:51 | 100 | 10.60 |
| 09/28/2026 16:50 | 193 | 10.57 |
| 09/28/2026 16:50 | 100 | 10.57 |
| 09/28/2026 16:50 | 107 | 10.57 |
| 09/28/2026 16:47 | 70 | 10.58 |
| 09/28/2026 16:47 | 56 | 10.58 |
| 09/28/2026 16:47 | 44 | 10.58 |
| 09/28/2026 16:47 | 56 | 10.58 |
| 09/28/2026 16:47 | 44 | 10.58 |
| 09/28/2026 16:47 | 100 | 10.58 |
| 09/28/2026 16:47 | 100 | 10.58 |
| 09/28/2026 16:47 | 100 | 10.58 |
| 09/28/2026 16:47 | 200 | 10.57 |
| 09/28/2026 16:46 | 100 | 10.55 |
| 09/28/2026 16:46 | 200 | 10.55 |
| 09/28/2026 16:43 | 100 | 10.56 |
| 09/28/2026 16:42 | 52 | 10.58 |
| 09/28/2026 16:42 | 11 | 10.58 |
| 09/28/2026 16:42 | 4 | 10.59 |
| 09/28/2026 16:42 | 4 | 10.59 |
| 09/28/2026 16:42 | 10 | 10.61 |
| 09/28/2026 16:41 | 100 | 10.62 |
| 09/28/2026 16:41 | 100 | 10.62 |
| 09/28/2026 16:41 | 10 | 10.60 |
| 09/28/2026 16:41 | 50 | 10.60 |
| 09/28/2026 16:41 | 100 | 10.60 |
| 09/28/2026 16:41 | 100 | 10.61 |
| 09/28/2026 16:40 | 100 | 10.61 |
| 09/28/2026 16:34 | 95 | 10.66 |
| 09/28/2026 16:34 | 505 | 10.66 |
| 09/28/2026 16:34 | 42 | 10.67 |
| 09/28/2026 16:34 | 4 | 10.67 |
| 09/28/2026 16:34 | 4 | 10.67 |
| 09/28/2026 16:32 | 5 | 10.68 |
| 09/28/2026 16:32 | 100 | 10.68 |
| 09/28/2026 16:32 | 700 | 10.69 |
| 09/28/2026 16:28 | 20 | 10.73 |
| 09/28/2026 16:28 | 180 | 10.73 |
| 09/28/2026 16:27 | 20 | 10.73 |
| 09/28/2026 16:24 | 100 | 10.71 |
| 09/28/2026 16:24 | 100 | 10.71 |
| 09/28/2026 16:24 | 100 | 10.71 |
| 09/28/2026 16:23 | 5 | 10.73 |
| 09/28/2026 16:23 | 19 | 10.73 |
| 09/28/2026 16:23 | 100 | 10.73 |
| 09/28/2026 16:23 | 100 | 10.73 |
| 09/28/2026 16:16 | 100 | 10.77 |
| 09/28/2026 16:16 | 148 | 10.78 |
| 09/28/2026 16:14 | 100 | 10.80 |
| 09/28/2026 16:14 | 75 | 10.79 |
| 09/28/2026 16:10 | 100 | 10.78 |
| 09/28/2026 16:10 | 100 | 10.73 |
| 09/28/2026 16:06 | 13 | 10.67 |
| 09/28/2026 16:06 | 100 | 10.67 |
| 09/28/2026 16:06 | 6 | 10.67 |
| 09/28/2026 16:06 | 12 | 10.67 |
| 09/28/2026 16:04 | 100 | 10.66 |
| 09/28/2026 16:04 | 100 | 10.67 |
| 09/28/2026 16:02 | 100 | 10.67 |
| 09/28/2026 16:02 | 39 | 10.66 |
| 09/28/2026 16:02 | 8 | 10.66 |
| 09/28/2026 16:01 | 4 | 10.65 |
| 09/28/2026 16:01 | 8 | 10.64 |
| 09/28/2026 16:01 | 1 | 10.64 |
| 09/28/2026 16:01 | 75 | 10.65 |
| 09/28/2026 16:01 | 19 | 10.64 |
| 09/28/2026 16:01 | 8 | 10.66 |
| 09/28/2026 16:01 | 100 | 10.66 |
| 09/28/2026 16:00 | 4 | 10.64 |
| 09/28/2026 16:00 | 4 | 10.64 |
| 09/28/2026 16:00 | 90 | 10.64 |
| 09/28/2026 16:00 | 100 | 10.63 |
| 09/28/2026 16:00 | 13 | 10.63 |
| 09/28/2026 16:00 | 4 | 10.63 |
| 09/28/2026 16:00 | 4 | 10.63 |
| 09/28/2026 15:59 | 4 | 10.60 |
| 09/28/2026 15:55 | 100 | 10.58 |
| 09/28/2026 15:55 | 100 | 10.56 |
| 09/28/2026 15:54 | 10 | 10.55 |
| 09/28/2026 15:53 | 90 | 10.55 |
| 09/28/2026 15:53 | 1000 | 10.54 |
| 09/28/2026 15:53 | 100 | 10.54 |
| 09/28/2026 15:53 | 100 | 10.54 |
| 09/28/2026 15:53 | 1 | 10.54 |
| 09/28/2026 15:53 | 1 | 10.55 |
| 09/28/2026 15:53 | 100 | 10.55 |
| 09/28/2026 15:52 | 100 | 10.57 |
| 09/28/2026 15:50 | 100 | 10.54 |
| 09/28/2026 15:50 | 100 | 10.55 |
| 09/28/2026 15:47 | 100 | 10.58 |
| 09/28/2026 15:47 | 100 | 10.57 |
| 09/28/2026 15:46 | 1 | 10.545 |
| 09/28/2026 15:45 | 34 | 10.51 |
| 09/28/2026 15:45 | 1 | 10.51 |
| 09/28/2026 15:44 | 100 | 10.54 |
| 09/28/2026 15:44 | 22 | 10.54 |
| 09/28/2026 15:44 | 53 | 10.54 |
| 09/28/2026 15:44 | 100 | 10.54 |
| 09/28/2026 15:43 | 66 | 10.51 |
| 09/28/2026 15:43 | 100 | 10.53 |
| 09/28/2026 15:43 | 100 | 10.55 |
| 09/28/2026 15:43 | 4 | 10.54 |
| 09/28/2026 15:43 | 1 | 10.56 |
| 09/28/2026 15:43 | 100 | 10.58 |
| 09/28/2026 15:42 | 75 | 10.605 |
| 09/28/2026 15:41 | 87 | 10.62 |
| 09/28/2026 15:39 | 13 | 10.62 |
| 09/28/2026 15:39 | 100 | 10.62 |
| 09/28/2026 15:37 | 100 | 10.64 |
| 09/28/2026 15:37 | 100 | 10.63 |
| 09/28/2026 15:37 | 32 | 10.63 |
| 09/28/2026 15:36 | 48 | 10.63 |
| 09/28/2026 15:36 | 75 | 10.585 |
| 09/28/2026 15:36 | 500 | 10.58 |
| 09/28/2026 15:36 | 198 | 10.58 |
| 09/28/2026 15:36 | 1 | 10.60 |
| 09/28/2026 15:35 | 2 | 10.60 |
| 09/28/2026 15:35 | 75 | 10.64 |
| 09/28/2026 15:35 | 17 | 10.60 |
| 09/28/2026 15:35 | 26 | 10.61 |
| 09/28/2026 15:35 | 74 | 10.62 |
| 09/28/2026 15:34 | 26 | 10.62 |
| 09/28/2026 15:34 | 100 | 10.62 |
| 09/28/2026 15:33 | 100 | 10.665 |
| 09/28/2026 15:33 | 100 | 10.62 |
| 09/28/2026 15:33 | 20 | 10.61 |
| 09/28/2026 15:33 | 20 | 10.61 |
| 09/28/2026 15:33 | 20 | 10.68 |
| 09/28/2026 15:33 | 100 | 10.70 |
| 09/28/2026 15:33 | 3 | 10.75 |
| 09/28/2026 15:32 | 1 | 10.75 |
| 09/28/2026 15:30 | 75 | 10.84 |
| 09/28/2026 15:30 | 13 | 10.835 |
| 09/28/2026 15:30 | 35 | 10.835 |
| 09/28/2026 15:30 | 61 | 10.95 |
| 09/28/2026 15:30 | 3 | 10.95 |
| 09/28/2026 15:30 | 6090 | 10.95 |
| 09/28/2026 15:30 | 6090 | 10.95 |