Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:42:29
|
Bid
07/27/2026 -
21:43:41
|
Bid Volume |
Ask
07/27/2026 -
21:43:41
|
Ask Volume |
|---|---|---|---|---|
|
9.25
+0.67
(
+7.81% )
|
9.24
|
1,200 |
9.26
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:42 | 44 | 9.25 |
| 07/27/2026 21:42 | 100 | 9.25 |
| 07/27/2026 21:40 | 100 | 9.25 |
| 07/27/2026 21:39 | 41 | 9.25 |
| 07/27/2026 21:39 | 38 | 9.25 |
| 07/27/2026 21:39 | 300 | 9.25 |
| 07/27/2026 21:39 | 56 | 9.25 |
| 07/27/2026 21:39 | 44 | 9.25 |
| 07/27/2026 21:39 | 100 | 9.25 |
| 07/27/2026 21:39 | 56 | 9.25 |
| 07/27/2026 21:39 | 144 | 9.25 |
| 07/27/2026 21:38 | 100 | 9.26 |
| 07/27/2026 21:38 | 100 | 9.26 |
| 07/27/2026 21:38 | 24 | 9.26 |
| 07/27/2026 21:38 | 1 | 9.26 |
| 07/27/2026 21:38 | 10 | 9.26 |
| 07/27/2026 21:38 | 105 | 9.26 |
| 07/27/2026 21:37 | 95 | 9.26 |
| 07/27/2026 21:36 | 200 | 9.27 |
| 07/27/2026 21:36 | 24 | 9.27 |
| 07/27/2026 21:36 | 100 | 9.27 |
| 07/27/2026 21:36 | 20 | 9.27 |
| 07/27/2026 21:36 | 200 | 9.27 |
| 07/27/2026 21:36 | 75 | 9.28 |
| 07/27/2026 21:36 | 100 | 9.28 |
| 07/27/2026 21:36 | 100 | 9.28 |
| 07/27/2026 21:36 | 100 | 9.28 |
| 07/27/2026 21:35 | 1 | 9.28 |
| 07/27/2026 21:35 | 37 | 9.27 |
| 07/27/2026 21:35 | 63 | 9.27 |
| 07/27/2026 21:35 | 61 | 9.27 |
| 07/27/2026 21:35 | 65 | 9.27 |
| 07/27/2026 21:35 | 100 | 9.27 |
| 07/27/2026 21:35 | 35 | 9.27 |
| 07/27/2026 21:35 | 100 | 9.27 |
| 07/27/2026 21:35 | 100 | 9.27 |
| 07/27/2026 21:35 | 75 | 9.27 |
| 07/27/2026 21:35 | 100 | 9.27 |
| 07/27/2026 21:35 | 100 | 9.26 |
| 07/27/2026 21:35 | 200 | 9.26 |
| 07/27/2026 21:34 | 100 | 9.25 |
| 07/27/2026 21:34 | 200 | 9.25 |
| 07/27/2026 21:34 | 69 | 9.25 |
| 07/27/2026 21:34 | 70 | 9.25 |
| 07/27/2026 21:34 | 12 | 9.24 |
| 07/27/2026 21:34 | 80 | 9.24 |
| 07/27/2026 21:33 | 100 | 9.24 |
| 07/27/2026 21:33 | 58 | 9.24 |
| 07/27/2026 21:33 | 141 | 9.24 |
| 07/27/2026 21:33 | 2 | 9.24 |
| 07/27/2026 21:33 | 1 | 9.24 |
| 07/27/2026 21:32 | 22 | 9.25 |
| 07/27/2026 21:32 | 61 | 9.25 |
| 07/27/2026 21:32 | 39 | 9.25 |
| 07/27/2026 21:32 | 78 | 9.25 |
| 07/27/2026 21:32 | 22 | 9.25 |
| 07/27/2026 21:30 | 96 | 9.25 |
| 07/27/2026 21:30 | 1 | 9.265 |
| 07/27/2026 21:30 | 1 | 9.265 |
| 07/27/2026 21:30 | 1 | 9.265 |
| 07/27/2026 21:30 | 200 | 9.265 |
| 07/27/2026 21:30 | 100 | 9.26 |
| 07/27/2026 21:30 | 100 | 9.26 |
| 07/27/2026 21:30 | 100 | 9.26 |
| 07/27/2026 21:30 | 100 | 9.26 |
| 07/27/2026 21:30 | 400 | 9.26 |
| 07/27/2026 21:30 | 51 | 9.25 |
| 07/27/2026 21:30 | 7 | 9.25 |
| 07/27/2026 21:29 | 100 | 9.23 |
| 07/27/2026 21:29 | 200 | 9.23 |
| 07/27/2026 21:29 | 100 | 9.23 |
| 07/27/2026 21:29 | 100 | 9.24 |
| 07/27/2026 21:29 | 23 | 9.24 |
| 07/27/2026 21:29 | 200 | 9.24 |
| 07/27/2026 21:29 | 200 | 9.24 |
| 07/27/2026 21:29 | 100 | 9.25 |
| 07/27/2026 21:29 | 100 | 9.25 |
| 07/27/2026 21:29 | 17 | 9.25 |
| 07/27/2026 21:29 | 100 | 9.25 |
| 07/27/2026 21:29 | 100 | 9.25 |
| 07/27/2026 21:29 | 100 | 9.25 |
| 07/27/2026 21:29 | 90 | 9.25 |
| 07/27/2026 21:29 | 100 | 9.25 |
| 07/27/2026 21:29 | 10 | 9.25 |
| 07/27/2026 21:29 | 11 | 9.26 |
| 07/27/2026 21:29 | 98 | 9.26 |
| 07/27/2026 21:29 | 135 | 9.26 |
| 07/27/2026 21:29 | 51 | 9.26 |
| 07/27/2026 21:29 | 14 | 9.26 |
| 07/27/2026 21:29 | 186 | 9.26 |
| 07/27/2026 21:29 | 14 | 9.26 |
| 07/27/2026 21:27 | 5 | 9.27 |
| 07/27/2026 21:26 | 100 | 9.26 |
| 07/27/2026 21:26 | 70 | 9.26 |
| 07/27/2026 21:26 | 75 | 9.26 |
| 07/27/2026 21:26 | 100 | 9.26 |
| 07/27/2026 21:26 | 200 | 9.26 |
| 07/27/2026 21:26 | 500 | 9.26 |
| 07/27/2026 21:26 | 100 | 9.26 |
| 07/27/2026 21:26 | 20 | 9.255 |
| 07/27/2026 21:26 | 35 | 9.255 |
| 07/27/2026 21:26 | 100 | 9.26 |
| 07/27/2026 21:26 | 100 | 9.26 |
| 07/27/2026 21:26 | 10 | 9.26 |
| 07/27/2026 21:26 | 13 | 9.26 |
| 07/27/2026 21:26 | 90 | 9.26 |
| 07/27/2026 21:26 | 35 | 9.26 |
| 07/27/2026 21:26 | 10 | 9.26 |
| 07/27/2026 21:26 | 100 | 9.26 |
| 07/27/2026 21:26 | 100 | 9.27 |
| 07/27/2026 21:26 | 100 | 9.27 |
| 07/27/2026 21:26 | 88 | 9.27 |
| 07/27/2026 21:26 | 3 | 9.27 |
| 07/27/2026 21:26 | 100 | 9.27 |
| 07/27/2026 21:26 | 100 | 9.27 |
| 07/27/2026 21:26 | 100 | 9.27 |
| 07/27/2026 21:22 | 100 | 9.27 |
| 07/27/2026 21:20 | 23 | 9.28 |
| 07/27/2026 21:20 | 100 | 9.28 |
| 07/27/2026 21:20 | 76 | 9.28 |
| 07/27/2026 21:20 | 9 | 9.28 |
| 07/27/2026 21:20 | 15 | 9.28 |
| 07/27/2026 21:20 | 100 | 9.28 |
| 07/27/2026 21:20 | 78 | 9.28 |
| 07/27/2026 21:20 | 2 | 9.28 |
| 07/27/2026 21:19 | 120 | 9.29 |
| 07/27/2026 21:19 | 100 | 9.29 |
| 07/27/2026 21:19 | 20 | 9.29 |
| 07/27/2026 21:19 | 20 | 9.285 |
| 07/27/2026 21:19 | 4 | 9.285 |
| 07/27/2026 21:18 | 10 | 9.28 |
| 07/27/2026 21:18 | 10 | 9.28 |
| 07/27/2026 21:15 | 100 | 9.28 |
| 07/27/2026 21:14 | 17 | 9.29 |
| 07/27/2026 21:14 | 58 | 9.29 |
| 07/27/2026 21:14 | 200 | 9.29 |
| 07/27/2026 21:14 | 75 | 9.29 |
| 07/27/2026 21:14 | 100 | 9.29 |
| 07/27/2026 21:14 | 50 | 9.29 |
| 07/27/2026 21:14 | 75 | 9.29 |
| 07/27/2026 21:14 | 100 | 9.29 |
| 07/27/2026 21:14 | 200 | 9.29 |
| 07/27/2026 21:14 | 75 | 9.29 |
| 07/27/2026 21:14 | 17 | 9.285 |
| 07/27/2026 21:14 | 100 | 9.285 |
| 07/27/2026 21:13 | 100 | 9.29 |
| 07/27/2026 21:13 | 10 | 9.29 |
| 07/27/2026 21:12 | 100 | 9.29 |
| 07/27/2026 21:12 | 100 | 9.29 |
| 07/27/2026 21:12 | 18 | 9.30 |
| 07/27/2026 21:12 | 3 | 9.30 |
| 07/27/2026 21:12 | 8 | 9.30 |
| 07/27/2026 21:12 | 92 | 9.30 |
| 07/27/2026 21:12 | 34 | 9.30 |
| 07/27/2026 21:12 | 3 | 9.30 |
| 07/27/2026 21:12 | 63 | 9.30 |
| 07/27/2026 21:12 | 11 | 9.30 |
| 07/27/2026 21:11 | 100 | 9.30 |
| 07/27/2026 21:08 | 42 | 9.31 |
| 07/27/2026 21:07 | 1 | 9.31 |
| 07/27/2026 21:07 | 2 | 9.31 |
| 07/27/2026 21:07 | 100 | 9.315 |
| 07/27/2026 21:07 | 30 | 9.315 |
| 07/27/2026 21:06 | 100 | 9.32 |
| 07/27/2026 21:06 | 1 | 9.32 |
| 07/27/2026 21:05 | 100 | 9.32 |
| 07/27/2026 21:05 | 100 | 9.32 |
| 07/27/2026 21:04 | 1 | 9.33 |
| 07/27/2026 21:04 | 27 | 9.33 |
| 07/27/2026 21:04 | 73 | 9.33 |
| 07/27/2026 21:04 | 96 | 9.33 |
| 07/27/2026 21:04 | 4 | 9.33 |
| 07/27/2026 21:03 | 100 | 9.34 |
| 07/27/2026 21:03 | 85 | 9.34 |
| 07/27/2026 21:03 | 1 | 9.34 |
| 07/27/2026 21:03 | 14 | 9.34 |
| 07/27/2026 21:03 | 76 | 9.34 |
| 07/27/2026 21:03 | 17 | 9.34 |
| 07/27/2026 21:00 | 11 | 9.35 |
| 07/27/2026 21:00 | 200 | 9.35 |
| 07/27/2026 21:00 | 1 | 9.35 |
| 07/27/2026 21:00 | 100 | 9.34 |
| 07/27/2026 21:00 | 100 | 9.34 |
| 07/27/2026 21:00 | 177 | 9.34 |
| 07/27/2026 21:00 | 23 | 9.34 |
| 07/27/2026 21:00 | 62 | 9.35 |
| 07/27/2026 21:00 | 1 | 9.35 |
| 07/27/2026 21:00 | 3 | 9.35 |
| 07/27/2026 21:00 | 1 | 9.35 |
| 07/27/2026 21:00 | 4 | 9.35 |
| 07/27/2026 20:59 | 63 | 9.35 |
| 07/27/2026 20:58 | 100 | 9.35 |
| 07/27/2026 20:57 | 100 | 9.35 |
| 07/27/2026 20:57 | 100 | 9.35 |
| 07/27/2026 20:57 | 100 | 9.35 |
| 07/27/2026 20:57 | 81 | 9.35 |
| 07/27/2026 20:57 | 10 | 9.35 |
| 07/27/2026 20:57 | 2 | 9.35 |
| 07/27/2026 20:57 | 1 | 9.35 |
| 07/27/2026 20:57 | 2 | 9.35 |
| 07/27/2026 20:57 | 1 | 9.35 |
| 07/27/2026 20:57 | 3 | 9.35 |
| 07/27/2026 20:57 | 100 | 9.36 |
| 07/27/2026 20:57 | 300 | 9.36 |
| 07/27/2026 20:57 | 1 | 9.36 |
| 07/27/2026 20:57 | 58 | 9.36 |
| 07/27/2026 20:57 | 42 | 9.36 |
| 07/27/2026 20:57 | 58 | 9.36 |
| 07/27/2026 20:56 | 42 | 9.36 |
| 07/27/2026 20:55 | 200 | 9.37 |
| 07/27/2026 20:55 | 69 | 9.37 |
| 07/27/2026 20:55 | 31 | 9.37 |
| 07/27/2026 20:55 | 10 | 9.37 |
| 07/27/2026 20:55 | 100 | 9.37 |
| 07/27/2026 20:55 | 60 | 9.37 |
| 07/27/2026 20:55 | 40 | 9.37 |
| 07/27/2026 20:54 | 200 | 9.38 |
| 07/27/2026 20:53 | 98 | 9.38 |
| 07/27/2026 20:53 | 5 | 9.38 |
| 07/27/2026 20:53 | 100 | 9.38 |
| 07/27/2026 20:53 | 100 | 9.38 |
| 07/27/2026 20:53 | 100 | 9.38 |
| 07/27/2026 20:53 | 100 | 9.38 |
| 07/27/2026 20:53 | 100 | 9.38 |
| 07/27/2026 20:53 | 100 | 9.38 |
| 07/27/2026 20:53 | 36 | 9.395 |
| 07/27/2026 20:53 | 100 | 9.39 |
| 07/27/2026 20:53 | 200 | 9.39 |
| 07/27/2026 20:53 | 68 | 9.39 |
| 07/27/2026 20:53 | 100 | 9.39 |
| 07/27/2026 20:53 | 100 | 9.39 |
| 07/27/2026 20:53 | 100 | 9.40 |
| 07/27/2026 20:53 | 42 | 9.41 |
| 07/27/2026 20:53 | 58 | 9.41 |
| 07/27/2026 20:52 | 100 | 9.395 |
| 07/27/2026 20:48 | 99 | 9.39 |
| 07/27/2026 20:48 | 1 | 9.39 |
| 07/27/2026 20:47 | 2 | 9.39 |
| 07/27/2026 20:47 | 20 | 9.39 |
| 07/27/2026 20:47 | 200 | 9.39 |
| 07/27/2026 20:47 | 125 | 9.38 |
| 07/27/2026 20:47 | 100 | 9.37 |
| 07/27/2026 20:47 | 100 | 9.37 |
| 07/27/2026 20:47 | 100 | 9.37 |
| 07/27/2026 20:47 | 1000 | 9.37 |
| 07/27/2026 20:45 | 100 | 9.36 |
| 07/27/2026 20:45 | 100 | 9.36 |
| 07/27/2026 20:45 | 100 | 9.36 |
| 07/27/2026 20:45 | 70 | 9.36 |
| 07/27/2026 20:45 | 50 | 9.36 |
| 07/27/2026 20:45 | 70 | 9.36 |
| 07/27/2026 20:45 | 5 | 9.36 |
| 07/27/2026 20:45 | 200 | 9.36 |
| 07/27/2026 20:42 | 100 | 9.35 |
| 07/27/2026 20:42 | 10 | 9.35 |
| 07/27/2026 20:42 | 76 | 9.35 |
| 07/27/2026 20:42 | 11 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.36 |
| 07/27/2026 20:37 | 1 | 9.35 |
| 07/27/2026 20:37 | 100 | 9.355 |
| 07/27/2026 20:37 | 100 | 9.35 |
| 07/27/2026 20:37 | 200 | 9.35 |
| 07/27/2026 20:37 | 100 | 9.35 |
| 07/27/2026 20:37 | 70 | 9.35 |
| 07/27/2026 20:37 | 100 | 9.35 |
| 07/27/2026 20:36 | 39 | 9.34 |
| 07/27/2026 20:35 | 12 | 9.35 |
| 07/27/2026 20:25 | 91 | 9.34 |
| 07/27/2026 20:25 | 70 | 9.33 |
| 07/27/2026 20:25 | 200 | 9.33 |
| 07/27/2026 20:25 | 30 | 9.33 |
| 07/27/2026 20:25 | 100 | 9.33 |
| 07/27/2026 20:24 | 20 | 9.32 |
| 07/27/2026 20:24 | 80 | 9.32 |
| 07/27/2026 20:22 | 100 | 9.33 |
| 07/27/2026 20:22 | 100 | 9.33 |
| 07/27/2026 20:22 | 98 | 9.33 |
| 07/27/2026 20:20 | 2 | 9.33 |
| 07/27/2026 20:17 | 25 | 9.34 |
| 07/27/2026 20:17 | 100 | 9.34 |
| 07/27/2026 20:15 | 100 | 9.34 |
| 07/27/2026 20:15 | 100 | 9.34 |
| 07/27/2026 20:15 | 100 | 9.34 |
| 07/27/2026 20:15 | 100 | 9.33 |
| 07/27/2026 20:15 | 70 | 9.33 |
| 07/27/2026 20:15 | 200 | 9.33 |
| 07/27/2026 20:15 | 200 | 9.33 |
| 07/27/2026 20:15 | 20 | 9.32 |
| 07/27/2026 20:15 | 100 | 9.33 |
| 07/27/2026 20:15 | 180 | 9.33 |
| 07/27/2026 20:15 | 100 | 9.33 |
| 07/27/2026 20:15 | 51 | 9.33 |
| 07/27/2026 20:14 | 49 | 9.33 |
| 07/27/2026 20:14 | 20 | 9.33 |
| 07/27/2026 20:14 | 1 | 9.33 |
| 07/27/2026 20:11 | 1 | 9.34 |
| 07/27/2026 20:11 | 100 | 9.34 |
| 07/27/2026 20:11 | 1 | 9.34 |
| 07/27/2026 20:11 | 200 | 9.35 |
| 07/27/2026 20:11 | 100 | 9.35 |
| 07/27/2026 20:11 | 100 | 9.35 |
| 07/27/2026 20:11 | 100 | 9.35 |
| 07/27/2026 20:11 | 87 | 9.35 |
| 07/27/2026 20:11 | 13 | 9.35 |
| 07/27/2026 20:11 | 200 | 9.36 |
| 07/27/2026 20:11 | 100 | 9.36 |
| 07/27/2026 20:11 | 100 | 9.36 |
| 07/27/2026 20:11 | 10 | 9.36 |
| 07/27/2026 20:11 | 10 | 9.36 |
| 07/27/2026 20:10 | 100 | 9.37 |
| 07/27/2026 20:10 | 100 | 9.37 |
| 07/27/2026 20:10 | 100 | 9.37 |
| 07/27/2026 20:10 | 63 | 9.375 |
| 07/27/2026 20:09 | 100 | 9.38 |
| 07/27/2026 20:09 | 100 | 9.38 |
| 07/27/2026 20:09 | 100 | 9.38 |
| 07/27/2026 20:09 | 100 | 9.38 |
| 07/27/2026 20:09 | 19 | 9.38 |
| 07/27/2026 20:09 | 100 | 9.385 |
| 07/27/2026 20:09 | 1 | 9.38 |
| 07/27/2026 20:09 | 1 | 9.38 |
| 07/27/2026 20:08 | 1 | 9.38 |
| 07/27/2026 20:08 | 1 | 9.38 |
| 07/27/2026 20:08 | 77 | 9.38 |
| 07/27/2026 20:07 | 99 | 9.39 |
| 07/27/2026 20:07 | 90 | 9.39 |
| 07/27/2026 20:07 | 1 | 9.39 |
| 07/27/2026 20:07 | 1 | 9.39 |
| 07/27/2026 20:07 | 1 | 9.39 |
| 07/27/2026 20:02 | 100 | 9.40 |
| 07/27/2026 20:02 | 200 | 9.40 |
| 07/27/2026 20:02 | 84 | 9.40 |
| 07/27/2026 20:02 | 1 | 9.40 |
| 07/27/2026 20:02 | 115 | 9.40 |
| 07/27/2026 20:02 | 1 | 9.41 |
| 07/27/2026 20:02 | 100 | 9.41 |
| 07/27/2026 20:02 | 200 | 9.41 |
| 07/27/2026 20:02 | 20 | 9.42 |
| 07/27/2026 20:02 | 100 | 9.42 |
| 07/27/2026 20:02 | 100 | 9.42 |
| 07/27/2026 20:01 | 100 | 9.43 |
| 07/27/2026 20:01 | 125 | 9.44 |
| 07/27/2026 20:01 | 5 | 9.44 |
| 07/27/2026 20:01 | 100 | 9.44 |
| 07/27/2026 20:01 | 5 | 9.42 |
| 07/27/2026 19:55 | 125 | 9.41 |
| 07/27/2026 19:55 | 5 | 9.41 |
| 07/27/2026 19:55 | 100 | 9.41 |
| 07/27/2026 19:54 | 100 | 9.42 |
| 07/27/2026 19:54 | 100 | 9.42 |
| 07/27/2026 19:52 | 9 | 9.41 |
| 07/27/2026 19:52 | 100 | 9.41 |
| 07/27/2026 19:52 | 70 | 9.41 |
| 07/27/2026 19:52 | 75 | 9.41 |
| 07/27/2026 19:52 | 100 | 9.41 |
| 07/27/2026 19:52 | 70 | 9.41 |
| 07/27/2026 19:49 | 42 | 9.40 |
| 07/27/2026 19:47 | 58 | 9.40 |
| 07/27/2026 19:47 | 100 | 9.40 |
| 07/27/2026 19:44 | 100 | 9.41 |
| 07/27/2026 19:44 | 100 | 9.41 |
| 07/27/2026 19:44 | 200 | 9.41 |
| 07/27/2026 19:44 | 105 | 9.41 |
| 07/27/2026 19:44 | 33 | 9.41 |
| 07/27/2026 19:43 | 5 | 9.40 |
| 07/27/2026 19:43 | 5 | 9.40 |
| 07/27/2026 19:43 | 190 | 9.40 |
| 07/27/2026 19:43 | 2 | 9.40 |
| 07/27/2026 19:43 | 10 | 9.40 |
| 07/27/2026 19:43 | 100 | 9.41 |
| 07/27/2026 19:43 | 100 | 9.41 |
| 07/27/2026 19:43 | 100 | 9.42 |
| 07/27/2026 19:43 | 100 | 9.42 |
| 07/27/2026 19:43 | 100 | 9.42 |
| 07/27/2026 19:43 | 100 | 9.42 |
| 07/27/2026 19:43 | 200 | 9.42 |
| 07/27/2026 19:42 | 100 | 9.43 |
| 07/27/2026 19:42 | 17 | 9.43 |
| 07/27/2026 19:42 | 1 | 9.44 |
| 07/27/2026 19:41 | 40 | 9.445 |
| 07/27/2026 19:41 | 100 | 9.45 |
| 07/27/2026 19:40 | 39 | 9.44 |
| 07/27/2026 19:40 | 1 | 9.44 |
| 07/27/2026 19:40 | 1 | 9.44 |
| 07/27/2026 19:40 | 20 | 9.44 |
| 07/27/2026 19:40 | 1 | 9.44 |
| 07/27/2026 19:40 | 1 | 9.44 |
| 07/27/2026 19:40 | 1 | 9.44 |
| 07/27/2026 19:40 | 1 | 9.44 |
| 07/27/2026 19:40 | 35 | 9.44 |
| 07/27/2026 19:38 | 1 | 9.44 |
| 07/27/2026 19:38 | 125 | 9.44 |
| 07/27/2026 19:38 | 75 | 9.44 |
| 07/27/2026 19:38 | 75 | 9.44 |
| 07/27/2026 19:37 | 1 | 9.43 |
| 07/27/2026 19:37 | 2 | 9.44 |
| 07/27/2026 19:37 | 98 | 9.44 |
| 07/27/2026 19:37 | 86 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.445 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:36 | 1 | 9.44 |
| 07/27/2026 19:34 | 100 | 9.45 |
| 07/27/2026 19:34 | 70 | 9.44 |
| 07/27/2026 19:34 | 100 | 9.45 |
| 07/27/2026 19:34 | 20 | 9.45 |
| 07/27/2026 19:34 | 14 | 9.45 |
| 07/27/2026 19:34 | 2 | 9.45 |
| 07/27/2026 19:33 | 100 | 9.45 |
| 07/27/2026 19:31 | 100 | 9.46 |
| 07/27/2026 19:31 | 67 | 9.46 |
| 07/27/2026 19:31 | 2 | 9.46 |
| 07/27/2026 19:31 | 3 | 9.46 |
| 07/27/2026 19:30 | 2 | 9.46 |
| 07/27/2026 19:30 | 2 | 9.46 |
| 07/27/2026 19:30 | 3 | 9.46 |
| 07/27/2026 19:30 | 21 | 9.46 |
| 07/27/2026 19:30 | 100 | 9.46 |
| 07/27/2026 19:30 | 100 | 9.46 |
| 07/27/2026 19:30 | 100 | 9.46 |
| 07/27/2026 19:30 | 52 | 9.46 |
| 07/27/2026 19:30 | 100 | 9.47 |
| 07/27/2026 19:26 | 98 | 9.46 |
| 07/27/2026 19:26 | 1 | 9.46 |
| 07/27/2026 19:25 | 1 | 9.46 |
| 07/27/2026 19:25 | 100 | 9.46 |
| 07/27/2026 19:23 | 59 | 9.47 |
| 07/27/2026 19:20 | 1 | 9.45 |
| 07/27/2026 19:20 | 100 | 9.45 |
| 07/27/2026 19:20 | 6 | 9.45 |
| 07/27/2026 19:20 | 100 | 9.45 |
| 07/27/2026 19:18 | 23 | 9.45 |
| 07/27/2026 19:18 | 300 | 9.44 |
| 07/27/2026 19:18 | 100 | 9.44 |
| 07/27/2026 19:18 | 66 | 9.43 |
| 07/27/2026 19:18 | 34 | 9.43 |
| 07/27/2026 19:18 | 100 | 9.42 |
| 07/27/2026 19:18 | 10 | 9.42 |
| 07/27/2026 19:18 | 100 | 9.42 |
| 07/27/2026 19:18 | 100 | 9.42 |
| 07/27/2026 19:18 | 200 | 9.43 |
| 07/27/2026 19:18 | 400 | 9.43 |
| 07/27/2026 19:18 | 100 | 9.43 |
| 07/27/2026 19:18 | 100 | 9.43 |
| 07/27/2026 19:18 | 55 | 9.43 |
| 07/27/2026 19:18 | 99 | 9.43 |
| 07/27/2026 19:17 | 1 | 9.43 |
| 07/27/2026 19:17 | 1 | 9.44 |
| 07/27/2026 19:16 | 100 | 9.445 |
| 07/27/2026 19:16 | 100 | 9.43 |
| 07/27/2026 19:16 | 100 | 9.43 |
| 07/27/2026 19:16 | 100 | 9.43 |
| 07/27/2026 19:16 | 181 | 9.43 |
| 07/27/2026 19:16 | 100 | 9.43 |
| 07/27/2026 19:14 | 100 | 9.42 |
| 07/27/2026 19:14 | 5 | 9.42 |
| 07/27/2026 19:14 | 11 | 9.42 |
| 07/27/2026 19:14 | 25 | 9.41 |
| 07/27/2026 19:14 | 75 | 9.41 |
| 07/27/2026 19:14 | 100 | 9.41 |
| 07/27/2026 19:14 | 75 | 9.41 |
| 07/27/2026 19:14 | 100 | 9.41 |
| 07/27/2026 19:13 | 2 | 9.40 |
| 07/27/2026 19:13 | 100 | 9.40 |
| 07/27/2026 19:12 | 100 | 9.40 |
| 07/27/2026 19:12 | 100 | 9.39 |
| 07/27/2026 19:12 | 100 | 9.39 |
| 07/27/2026 19:12 | 5 | 9.39 |
| 07/27/2026 19:12 | 5 | 9.39 |
| 07/27/2026 19:12 | 66 | 9.39 |
| 07/27/2026 19:12 | 34 | 9.39 |
| 07/27/2026 19:08 | 100 | 9.395 |
| 07/27/2026 19:08 | 100 | 9.39 |
| 07/27/2026 19:08 | 100 | 9.39 |
| 07/27/2026 19:08 | 80 | 9.39 |
| 07/27/2026 19:08 | 30 | 9.39 |
| 07/27/2026 19:08 | 1 | 9.39 |
| 07/27/2026 19:08 | 20 | 9.39 |
| 07/27/2026 19:08 | 100 | 9.40 |
| 07/27/2026 19:08 | 100 | 9.40 |
| 07/27/2026 19:08 | 100 | 9.40 |
| 07/27/2026 19:08 | 100 | 9.40 |
| 07/27/2026 19:08 | 10 | 9.40 |
| 07/27/2026 19:08 | 100 | 9.40 |
| 07/27/2026 19:07 | 63 | 9.41 |
| 07/27/2026 19:05 | 100 | 9.41 |
| 07/27/2026 19:05 | 100 | 9.41 |
| 07/27/2026 19:05 | 75 | 9.41 |
| 07/27/2026 19:05 | 50 | 9.41 |
| 07/27/2026 19:05 | 50 | 9.41 |
| 07/27/2026 19:05 | 75 | 9.41 |
| 07/27/2026 19:05 | 25 | 9.41 |
| 07/27/2026 19:05 | 100 | 9.41 |
| 07/27/2026 19:05 | 110 | 9.41 |
| 07/27/2026 19:05 | 22 | 9.41 |
| 07/27/2026 19:05 | 70 | 9.40 |
| 07/27/2026 19:05 | 30 | 9.40 |
| 07/27/2026 19:05 | 200 | 9.40 |
| 07/27/2026 19:05 | 12 | 9.40 |
| 07/27/2026 19:05 | 100 | 9.38 |
| 07/27/2026 19:05 | 100 | 9.38 |
| 07/27/2026 19:05 | 38 | 9.38 |
| 07/27/2026 19:05 | 9 | 9.37 |
| 07/27/2026 19:03 | 1 | 9.37 |
| 07/27/2026 19:03 | 1 | 9.365 |
| 07/27/2026 19:02 | 100 | 9.36 |
| 07/27/2026 19:02 | 100 | 9.36 |
| 07/27/2026 19:02 | 52 | 9.36 |
| 07/27/2026 19:02 | 5 | 9.36 |
| 07/27/2026 19:02 | 1 | 9.36 |
| 07/27/2026 19:00 | 100 | 9.37 |
| 07/27/2026 19:00 | 46 | 9.37 |
| 07/27/2026 18:55 | 97 | 9.35 |
| 07/27/2026 18:55 | 3 | 9.35 |
| 07/27/2026 18:55 | 63 | 9.36 |
| 07/27/2026 18:53 | 125 | 9.36 |
| 07/27/2026 18:52 | 99 | 9.36 |
| 07/27/2026 18:51 | 1 | 9.36 |
| 07/27/2026 18:51 | 1 | 9.35 |
| 07/27/2026 18:49 | 100 | 9.35 |
| 07/27/2026 18:49 | 29 | 9.35 |
| 07/27/2026 18:49 | 100 | 9.35 |
| 07/27/2026 18:49 | 100 | 9.35 |
| 07/27/2026 18:49 | 100 | 9.36 |
| 07/27/2026 18:49 | 100 | 9.36 |
| 07/27/2026 18:49 | 20 | 9.36 |
| 07/27/2026 18:49 | 1 | 9.36 |
| 07/27/2026 18:49 | 20 | 9.36 |
| 07/27/2026 18:49 | 2 | 9.37 |
| 07/27/2026 18:49 | 1 | 9.37 |
| 07/27/2026 18:48 | 15 | 9.38 |
| 07/27/2026 18:48 | 100 | 9.38 |
| 07/27/2026 18:48 | 100 | 9.38 |
| 07/27/2026 18:47 | 63 | 9.37 |
| 07/27/2026 18:47 | 100 | 9.37 |
| 07/27/2026 18:47 | 100 | 9.37 |
| 07/27/2026 18:47 | 30 | 9.37 |
| 07/27/2026 18:47 | 100 | 9.37 |
| 07/27/2026 18:47 | 15 | 9.36 |
| 07/27/2026 18:47 | 40 | 9.36 |
| 07/27/2026 18:47 | 40 | 9.35 |
| 07/27/2026 18:47 | 200 | 9.35 |
| 07/27/2026 18:47 | 70 | 9.35 |
| 07/27/2026 18:47 | 100 | 9.35 |
| 07/27/2026 18:47 | 1 | 9.33 |
| 07/27/2026 18:46 | 1 | 9.33 |
| 07/27/2026 18:46 | 1 | 9.33 |
| 07/27/2026 18:45 | 1 | 9.33 |
| 07/27/2026 18:45 | 1 | 9.33 |
| 07/27/2026 18:45 | 1 | 9.33 |
| 07/27/2026 18:45 | 1 | 9.33 |
| 07/27/2026 18:45 | 1 | 9.33 |
| 07/27/2026 18:44 | 1 | 9.33 |
| 07/27/2026 18:44 | 1 | 9.33 |
| 07/27/2026 18:44 | 1 | 9.33 |
| 07/27/2026 18:44 | 100 | 9.33 |
| 07/27/2026 18:44 | 100 | 9.33 |
| 07/27/2026 18:44 | 10 | 9.33 |
| 07/27/2026 18:44 | 100 | 9.34 |
| 07/27/2026 18:44 | 15 | 9.34 |
| 07/27/2026 18:44 | 100 | 9.35 |
| 07/27/2026 18:44 | 22 | 9.35 |
| 07/27/2026 18:42 | 40 | 9.35 |
| 07/27/2026 18:42 | 100 | 9.34 |
| 07/27/2026 18:42 | 100 | 9.34 |
| 07/27/2026 18:42 | 100 | 9.34 |
| 07/27/2026 18:42 | 100 | 9.33 |
| 07/27/2026 18:42 | 3 | 9.32 |
| 07/27/2026 18:42 | 28 | 9.32 |
| 07/27/2026 18:42 | 86 | 9.32 |
| 07/27/2026 18:42 | 80 | 9.31 |
| 07/27/2026 18:42 | 20 | 9.31 |
| 07/27/2026 18:42 | 100 | 9.31 |
| 07/27/2026 18:42 | 61 | 9.32 |
| 07/27/2026 18:42 | 28 | 9.32 |
| 07/27/2026 18:42 | 100 | 9.32 |
| 07/27/2026 18:36 | 99 | 9.32 |
| 07/27/2026 18:36 | 100 | 9.32 |
| 07/27/2026 18:34 | 43 | 9.30 |
| 07/27/2026 18:34 | 2 | 9.30 |
| 07/27/2026 18:33 | 45 | 9.29 |
| 07/27/2026 18:31 | 100 | 9.29 |
| 07/27/2026 18:31 | 100 | 9.28 |
| 07/27/2026 18:31 | 10 | 9.28 |
| 07/27/2026 18:31 | 85 | 9.28 |
| 07/27/2026 18:29 | 85 | 9.27 |
| 07/27/2026 18:29 | 13 | 9.27 |
| 07/27/2026 18:29 | 68 | 9.26 |
| 07/27/2026 18:29 | 100 | 9.26 |
| 07/27/2026 18:28 | 30 | 9.27 |
| 07/27/2026 18:28 | 30 | 9.27 |
| 07/27/2026 18:25 | 100 | 9.25 |
| 07/27/2026 18:25 | 195 | 9.25 |
| 07/27/2026 18:25 | 5 | 9.25 |
| 07/27/2026 18:22 | 14 | 9.23 |
| 07/27/2026 18:21 | 1 | 9.24 |
| 07/27/2026 18:21 | 16 | 9.24 |
| 07/27/2026 18:21 | 100 | 9.24 |
| 07/27/2026 18:21 | 10 | 9.24 |
| 07/27/2026 18:21 | 128 | 9.24 |
| 07/27/2026 18:21 | 25 | 9.24 |
| 07/27/2026 18:20 | 100 | 9.25 |
| 07/27/2026 18:20 | 200 | 9.25 |
| 07/27/2026 18:20 | 1 | 9.24 |
| 07/27/2026 18:19 | 63 | 9.245 |
| 07/27/2026 18:19 | 96 | 9.24 |
| 07/27/2026 18:19 | 10 | 9.25 |
| 07/27/2026 18:19 | 100 | 9.25 |
| 07/27/2026 18:19 | 10 | 9.25 |
| 07/27/2026 18:16 | 29 | 9.26 |
| 07/27/2026 18:16 | 200 | 9.26 |
| 07/27/2026 18:16 | 3 | 9.26 |
| 07/27/2026 18:16 | 97 | 9.26 |
| 07/27/2026 18:16 | 200 | 9.27 |
| 07/27/2026 18:16 | 100 | 9.27 |
| 07/27/2026 18:16 | 100 | 9.27 |
| 07/27/2026 18:16 | 100 | 9.27 |
| 07/27/2026 18:15 | 100 | 9.28 |
| 07/27/2026 18:15 | 10 | 9.28 |
| 07/27/2026 18:15 | 100 | 9.28 |
| 07/27/2026 18:15 | 100 | 9.28 |
| 07/27/2026 18:15 | 125 | 9.29 |
| 07/27/2026 18:15 | 100 | 9.29 |
| 07/27/2026 18:15 | 100 | 9.29 |
| 07/27/2026 18:15 | 100 | 9.29 |
| 07/27/2026 18:15 | 100 | 9.29 |
| 07/27/2026 18:15 | 100 | 9.29 |
| 07/27/2026 18:15 | 85 | 9.30 |
| 07/27/2026 18:14 | 1 | 9.30 |
| 07/27/2026 18:14 | 1 | 9.30 |
| 07/27/2026 18:14 | 1 | 9.30 |
| 07/27/2026 18:14 | 1 | 9.30 |
| 07/27/2026 18:14 | 4 | 9.30 |
| 07/27/2026 18:14 | 1 | 9.30 |
| 07/27/2026 18:14 | 1 | 9.30 |
| 07/27/2026 18:14 | 1 | 9.30 |
| 07/27/2026 18:14 | 1 | 9.30 |
| 07/27/2026 18:14 | 1 | 9.30 |
| 07/27/2026 18:14 | 1 | 9.30 |
| 07/27/2026 18:14 | 1 | 9.30 |
| 07/27/2026 18:13 | 100 | 9.30 |
| 07/27/2026 18:13 | 100 | 9.30 |
| 07/27/2026 18:13 | 100 | 9.30 |
| 07/27/2026 18:13 | 100 | 9.31 |
| 07/27/2026 18:13 | 100 | 9.31 |
| 07/27/2026 18:13 | 100 | 9.31 |
| 07/27/2026 18:13 | 100 | 9.31 |
| 07/27/2026 18:13 | 8 | 9.31 |
| 07/27/2026 18:13 | 300 | 9.32 |
| 07/27/2026 18:13 | 100 | 9.32 |
| 07/27/2026 18:13 | 100 | 9.32 |
| 07/27/2026 18:13 | 100 | 9.32 |
| 07/27/2026 18:13 | 100 | 9.32 |
| 07/27/2026 18:13 | 75 | 9.32 |
| 07/27/2026 18:13 | 25 | 9.32 |
| 07/27/2026 18:13 | 100 | 9.33 |
| 07/27/2026 18:13 | 100 | 9.33 |
| 07/27/2026 18:13 | 100 | 9.33 |
| 07/27/2026 18:13 | 98 | 9.33 |
| 07/27/2026 18:13 | 95 | 9.33 |
| 07/27/2026 18:13 | 8 | 9.33 |
| 07/27/2026 18:13 | 200 | 9.34 |
| 07/27/2026 18:13 | 100 | 9.34 |
| 07/27/2026 18:13 | 100 | 9.34 |
| 07/27/2026 18:13 | 12 | 9.34 |
| 07/27/2026 18:13 | 100 | 9.34 |
| 07/27/2026 18:13 | 8 | 9.34 |
| 07/27/2026 18:13 | 5 | 9.34 |
| 07/27/2026 18:13 | 5 | 9.34 |
| 07/27/2026 18:13 | 5 | 9.34 |
| 07/27/2026 18:13 | 20 | 9.34 |
| 07/27/2026 18:13 | 1 | 9.34 |
| 07/27/2026 18:13 | 100 | 9.35 |
| 07/27/2026 18:13 | 100 | 9.35 |
| 07/27/2026 18:13 | 100 | 9.35 |
| 07/27/2026 18:13 | 100 | 9.35 |
| 07/27/2026 18:13 | 100 | 9.35 |
| 07/27/2026 18:11 | 11 | 9.37 |
| 07/27/2026 18:11 | 1 | 9.37 |
| 07/27/2026 18:08 | 125 | 9.36 |
| 07/27/2026 18:08 | 97 | 9.36 |
| 07/27/2026 18:08 | 3 | 9.36 |
| 07/27/2026 18:08 | 98 | 9.36 |
| 07/27/2026 18:08 | 99 | 9.36 |
| 07/27/2026 18:08 | 1 | 9.36 |
| 07/27/2026 18:08 | 2 | 9.36 |
| 07/27/2026 18:08 | 98 | 9.36 |
| 07/27/2026 18:08 | 1 | 9.36 |
| 07/27/2026 18:07 | 1 | 9.355 |
| 07/27/2026 18:06 | 1 | 9.36 |
| 07/27/2026 18:06 | 4 | 9.35 |
| 07/27/2026 18:06 | 11 | 9.35 |
| 07/27/2026 18:06 | 100 | 9.35 |
| 07/27/2026 18:06 | 100 | 9.35 |
| 07/27/2026 18:05 | 100 | 9.34 |
| 07/27/2026 18:05 | 100 | 9.34 |
| 07/27/2026 18:05 | 100 | 9.33 |
| 07/27/2026 18:05 | 125 | 9.34 |
| 07/27/2026 18:05 | 4 | 9.34 |
| 07/27/2026 18:05 | 100 | 9.335 |
| 07/27/2026 18:05 | 100 | 9.33 |
| 07/27/2026 18:05 | 69 | 9.33 |
| 07/27/2026 18:05 | 5 | 9.33 |
| 07/27/2026 18:05 | 2 | 9.33 |
| 07/27/2026 18:05 | 100 | 9.33 |
| 07/27/2026 18:05 | 93 | 9.34 |
| 07/27/2026 18:05 | 5 | 9.34 |
| 07/27/2026 18:05 | 2 | 9.34 |
| 07/27/2026 18:05 | 1 | 9.33 |
| 07/27/2026 18:05 | 19 | 9.33 |
| 07/27/2026 18:05 | 100 | 9.33 |
| 07/27/2026 18:05 | 26 | 9.33 |
| 07/27/2026 18:05 | 100 | 9.33 |
| 07/27/2026 18:05 | 100 | 9.33 |
| 07/27/2026 18:05 | 100 | 9.32 |
| 07/27/2026 18:05 | 200 | 9.32 |
| 07/27/2026 18:05 | 1 | 9.31 |
| 07/27/2026 18:05 | 77 | 9.31 |
| 07/27/2026 18:04 | 155 | 9.31 |
| 07/27/2026 18:04 | 45 | 9.31 |
| 07/27/2026 17:50 | 5 | 9.29 |
| 07/27/2026 17:50 | 200 | 9.29 |
| 07/27/2026 17:50 | 100 | 9.28 |
| 07/27/2026 17:50 | 100 | 9.28 |
| 07/27/2026 17:50 | 59 | 9.28 |
| 07/27/2026 17:47 | 2 | 9.26 |
| 07/27/2026 17:47 | 100 | 9.26 |
| 07/27/2026 17:47 | 21 | 9.26 |
| 07/27/2026 17:47 | 100 | 9.26 |
| 07/27/2026 17:46 | 30 | 9.26 |
| 07/27/2026 17:46 | 70 | 9.26 |
| 07/27/2026 17:46 | 5 | 9.26 |
| 07/27/2026 17:46 | 5 | 9.26 |
| 07/27/2026 17:46 | 100 | 9.26 |
| 07/27/2026 17:46 | 100 | 9.26 |
| 07/27/2026 17:46 | 29 | 9.26 |
| 07/27/2026 17:46 | 3 | 9.27 |
| 07/27/2026 17:46 | 100 | 9.27 |
| 07/27/2026 17:46 | 100 | 9.27 |
| 07/27/2026 17:46 | 19 | 9.27 |
| 07/27/2026 17:46 | 100 | 9.27 |
| 07/27/2026 17:46 | 100 | 9.27 |
| 07/27/2026 17:46 | 6 | 9.27 |
| 07/27/2026 17:45 | 1 | 9.28 |
| 07/27/2026 17:45 | 100 | 9.28 |
| 07/27/2026 17:45 | 99 | 9.28 |
| 07/27/2026 17:45 | 1 | 9.28 |
| 07/27/2026 17:43 | 9 | 9.28 |
| 07/27/2026 17:43 | 100 | 9.28 |
| 07/27/2026 17:43 | 24 | 9.28 |
| 07/27/2026 17:43 | 100 | 9.28 |
| 07/27/2026 17:43 | 7 | 9.28 |
| 07/27/2026 17:43 | 73 | 9.29 |
| 07/27/2026 17:43 | 100 | 9.29 |
| 07/27/2026 17:43 | 100 | 9.29 |
| 07/27/2026 17:43 | 25 | 9.31 |
| 07/27/2026 17:42 | 100 | 9.27 |
| 07/27/2026 17:42 | 100 | 9.27 |
| 07/27/2026 17:42 | 100 | 9.27 |
| 07/27/2026 17:42 | 15 | 9.26 |
| 07/27/2026 17:42 | 15 | 9.26 |
| 07/27/2026 17:42 | 10 | 9.26 |
| 07/27/2026 17:42 | 20 | 9.26 |
| 07/27/2026 17:42 | 47 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 67 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 26 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 33 | 9.26 |
| 07/27/2026 17:42 | 67 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 1 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 28 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 72 | 9.26 |
| 07/27/2026 17:42 | 28 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 72 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 100 | 9.26 |
| 07/27/2026 17:42 | 15 | 9.25 |
| 07/27/2026 17:42 | 15 | 9.25 |
| 07/27/2026 17:41 | 1 | 9.24 |
| 07/27/2026 17:40 | 99 | 9.22 |
| 07/27/2026 17:40 | 100 | 9.22 |
| 07/27/2026 17:40 | 1 | 9.22 |
| 07/27/2026 17:40 | 100 | 9.22 |
| 07/27/2026 17:39 | 1 | 9.22 |
| 07/27/2026 17:39 | 1 | 9.22 |
| 07/27/2026 17:39 | 100 | 9.24 |
| 07/27/2026 17:39 | 54 | 9.24 |
| 07/27/2026 17:39 | 1 | 9.22 |
| 07/27/2026 17:39 | 100 | 9.23 |
| 07/27/2026 17:38 | 70 | 9.22 |
| 07/27/2026 17:38 | 29 | 9.22 |
| 07/27/2026 17:38 | 96 | 9.22 |
| 07/27/2026 17:38 | 75 | 9.22 |
| 07/27/2026 17:38 | 66 | 9.22 |
| 07/27/2026 17:38 | 63 | 9.215 |
| 07/27/2026 17:38 | 54 | 9.215 |
| 07/27/2026 17:38 | 66 | 9.215 |
| 07/27/2026 17:36 | 14 | 9.22 |
| 07/27/2026 17:36 | 100 | 9.22 |
| 07/27/2026 17:36 | 100 | 9.22 |
| 07/27/2026 17:35 | 100 | 9.23 |
| 07/27/2026 17:35 | 300 | 9.23 |
| 07/27/2026 17:35 | 100 | 9.23 |
| 07/27/2026 17:35 | 100 | 9.23 |
| 07/27/2026 17:34 | 100 | 9.24 |
| 07/27/2026 17:34 | 100 | 9.24 |
| 07/27/2026 17:34 | 30 | 9.24 |
| 07/27/2026 17:34 | 89 | 9.24 |
| 07/27/2026 17:34 | 1 | 9.24 |
| 07/27/2026 17:34 | 44 | 9.25 |
| 07/27/2026 17:34 | 32 | 9.25 |
| 07/27/2026 17:34 | 12 | 9.25 |
| 07/27/2026 17:34 | 44 | 9.25 |
| 07/27/2026 17:34 | 44 | 9.25 |
| 07/27/2026 17:34 | 44 | 9.25 |
| 07/27/2026 17:34 | 1 | 9.24 |
| 07/27/2026 17:34 | 1 | 9.24 |
| 07/27/2026 17:33 | 1 | 9.24 |
| 07/27/2026 17:33 | 1 | 9.24 |
| 07/27/2026 17:33 | 1 | 9.24 |
| 07/27/2026 17:33 | 1 | 9.24 |
| 07/27/2026 17:33 | 1 | 9.24 |
| 07/27/2026 17:33 | 1 | 9.25 |
| 07/27/2026 17:33 | 1 | 9.24 |
| 07/27/2026 17:33 | 1 | 9.24 |
| 07/27/2026 17:33 | 1 | 9.24 |
| 07/27/2026 17:32 | 100 | 9.23 |
| 07/27/2026 17:32 | 100 | 9.23 |
| 07/27/2026 17:32 | 100 | 9.23 |
| 07/27/2026 17:32 | 100 | 9.23 |
| 07/27/2026 17:32 | 1 | 9.24 |
| 07/27/2026 17:31 | 1 | 9.24 |
| 07/27/2026 17:31 | 1 | 9.24 |
| 07/27/2026 17:31 | 19 | 9.25 |
| 07/27/2026 17:31 | 66 | 9.25 |
| 07/27/2026 17:30 | 17 | 9.23 |
| 07/27/2026 17:29 | 1 | 9.23 |
| 07/27/2026 17:29 | 80 | 9.23 |
| 07/27/2026 17:29 | 20 | 9.23 |
| 07/27/2026 17:29 | 20 | 9.23 |
| 07/27/2026 17:29 | 20 | 9.23 |
| 07/27/2026 17:29 | 20 | 9.23 |
| 07/27/2026 17:29 | 20 | 9.23 |
| 07/27/2026 17:29 | 20 | 9.23 |
| 07/27/2026 17:29 | 20 | 9.23 |
| 07/27/2026 17:29 | 63 | 9.22 |
| 07/27/2026 17:28 | 100 | 9.22 |
| 07/27/2026 17:26 | 42 | 9.22 |
| 07/27/2026 17:26 | 1 | 9.22 |
| 07/27/2026 17:26 | 1 | 9.22 |
| 07/27/2026 17:26 | 1 | 9.21 |
| 07/27/2026 17:26 | 1 | 9.21 |
| 07/27/2026 17:25 | 1 | 9.22 |
| 07/27/2026 17:25 | 172 | 9.21 |
| 07/27/2026 17:25 | 100 | 9.21 |
| 07/27/2026 17:25 | 100 | 9.21 |
| 07/27/2026 17:24 | 1 | 9.20 |
| 07/27/2026 17:24 | 100 | 9.20 |
| 07/27/2026 17:24 | 94 | 9.20 |
| 07/27/2026 17:24 | 1 | 9.20 |
| 07/27/2026 17:24 | 1 | 9.20 |
| 07/27/2026 17:24 | 1 | 9.20 |
| 07/27/2026 17:24 | 1 | 9.20 |
| 07/27/2026 17:24 | 1 | 9.20 |
| 07/27/2026 17:23 | 1 | 9.20 |
| 07/27/2026 17:23 | 1 | 9.20 |
| 07/27/2026 17:23 | 3 | 9.20 |
| 07/27/2026 17:23 | 10 | 9.21 |
| 07/27/2026 17:23 | 77 | 9.21 |
| 07/27/2026 17:23 | 100 | 9.21 |
| 07/27/2026 17:23 | 100 | 9.21 |
| 07/27/2026 17:22 | 44 | 9.22 |
| 07/27/2026 17:21 | 100 | 9.21 |
| 07/27/2026 17:20 | 63 | 9.22 |
| 07/27/2026 17:20 | 14 | 9.22 |
| 07/27/2026 17:20 | 86 | 9.22 |
| 07/27/2026 17:20 | 86 | 9.22 |
| 07/27/2026 17:20 | 5 | 9.21 |
| 07/27/2026 17:20 | 49 | 9.21 |
| 07/27/2026 17:19 | 100 | 9.20 |
| 07/27/2026 17:19 | 20 | 9.20 |
| 07/27/2026 17:19 | 200 | 9.20 |
| 07/27/2026 17:19 | 100 | 9.20 |
| 07/27/2026 17:18 | 86 | 9.21 |
| 07/27/2026 17:18 | 100 | 9.21 |
| 07/27/2026 17:18 | 100 | 9.21 |
| 07/27/2026 17:18 | 100 | 9.21 |
| 07/27/2026 17:18 | 100 | 9.21 |
| 07/27/2026 17:17 | 1 | 9.22 |
| 07/27/2026 17:16 | 1 | 9.225 |
| 07/27/2026 17:16 | 1 | 9.22 |
| 07/27/2026 17:16 | 15 | 9.23 |
| 07/27/2026 17:16 | 100 | 9.23 |
| 07/27/2026 17:16 | 100 | 9.22 |
| 07/27/2026 17:16 | 45 | 9.22 |
| 07/27/2026 17:16 | 40 | 9.22 |
| 07/27/2026 17:16 | 100 | 9.22 |
| 07/27/2026 17:16 | 54 | 9.22 |
| 07/27/2026 17:16 | 63 | 9.205 |
| 07/27/2026 17:16 | 1 | 9.21 |
| 07/27/2026 17:15 | 1 | 9.20 |
| 07/27/2026 17:15 | 1 | 9.20 |
| 07/27/2026 17:15 | 1 | 9.20 |
| 07/27/2026 17:14 | 1 | 9.20 |
| 07/27/2026 17:14 | 1 | 9.20 |
| 07/27/2026 17:13 | 1 | 9.20 |
| 07/27/2026 17:13 | 1 | 9.19 |
| 07/27/2026 17:13 | 1 | 9.19 |
| 07/27/2026 17:12 | 200 | 9.20 |
| 07/27/2026 17:12 | 100 | 9.19 |
| 07/27/2026 17:12 | 200 | 9.19 |
| 07/27/2026 17:12 | 100 | 9.19 |
| 07/27/2026 17:12 | 59 | 9.20 |
| 07/27/2026 17:12 | 41 | 9.20 |
| 07/27/2026 17:12 | 100 | 9.20 |
| 07/27/2026 17:12 | 52 | 9.20 |
| 07/27/2026 17:12 | 29 | 9.20 |
| 07/27/2026 17:12 | 12 | 9.20 |
| 07/27/2026 17:12 | 1 | 9.215 |
| 07/27/2026 17:11 | 200 | 9.21 |
| 07/27/2026 17:11 | 100 | 9.21 |
| 07/27/2026 17:11 | 1 | 9.22 |
| 07/27/2026 17:11 | 100 | 9.215 |
| 07/27/2026 17:11 | 125 | 9.21 |
| 07/27/2026 17:11 | 200 | 9.19 |
| 07/27/2026 17:11 | 40 | 9.15 |
| 07/27/2026 17:11 | 1 | 9.15 |
| 07/27/2026 17:11 | 39 | 9.15 |
| 07/27/2026 17:11 | 15 | 9.13 |
| 07/27/2026 17:11 | 39 | 9.12 |
| 07/27/2026 17:11 | 11 | 9.11 |
| 07/27/2026 17:11 | 63 | 9.11 |
| 07/27/2026 17:11 | 26 | 9.11 |
| 07/27/2026 17:11 | 37 | 9.11 |
| 07/27/2026 17:11 | 63 | 9.11 |
| 07/27/2026 17:10 | 63 | 9.12 |
| 07/27/2026 17:10 | 27 | 9.11 |
| 07/27/2026 17:10 | 100 | 9.11 |
| 07/27/2026 17:10 | 1 | 9.12 |
| 07/27/2026 17:09 | 1 | 9.11 |
| 07/27/2026 17:07 | 100 | 9.115 |
| 07/27/2026 17:06 | 100 | 9.115 |
| 07/27/2026 17:06 | 1 | 9.12 |
| 07/27/2026 17:04 | 25 | 9.10 |
| 07/27/2026 17:04 | 49 | 9.10 |
| 07/27/2026 17:04 | 51 | 9.10 |
| 07/27/2026 17:04 | 12 | 9.10 |
| 07/27/2026 17:04 | 63 | 9.10 |
| 07/27/2026 17:04 | 25 | 9.10 |
| 07/27/2026 17:04 | 11 | 9.10 |
| 07/27/2026 17:04 | 63 | 9.10 |
| 07/27/2026 17:04 | 26 | 9.10 |
| 07/27/2026 17:04 | 37 | 9.10 |
| 07/27/2026 17:04 | 63 | 9.10 |
| 07/27/2026 17:04 | 100 | 9.10 |
| 07/27/2026 17:04 | 50 | 9.09 |
| 07/27/2026 17:04 | 50 | 9.09 |
| 07/27/2026 17:04 | 15 | 9.09 |
| 07/27/2026 17:04 | 45 | 9.09 |
| 07/27/2026 17:04 | 20 | 9.09 |
| 07/27/2026 17:01 | 100 | 9.08 |
| 07/27/2026 17:01 | 5 | 9.08 |
| 07/27/2026 17:01 | 42 | 9.07 |
| 07/27/2026 17:01 | 125 | 9.07 |
| 07/27/2026 17:01 | 24 | 9.07 |
| 07/27/2026 17:01 | 4 | 9.07 |
| 07/27/2026 17:01 | 5 | 9.07 |
| 07/27/2026 17:01 | 63 | 9.07 |
| 07/27/2026 17:00 | 85 | 9.06 |
| 07/27/2026 17:00 | 100 | 9.06 |
| 07/27/2026 17:00 | 80 | 9.06 |
| 07/27/2026 17:00 | 15 | 9.06 |
| 07/27/2026 17:00 | 5 | 9.06 |
| 07/27/2026 17:00 | 100 | 9.07 |
| 07/27/2026 17:00 | 100 | 9.07 |
| 07/27/2026 16:59 | 100 | 9.08 |
| 07/27/2026 16:59 | 99 | 9.08 |
| 07/27/2026 16:59 | 1 | 9.08 |
| 07/27/2026 16:59 | 8 | 9.08 |
| 07/27/2026 16:59 | 100 | 9.09 |
| 07/27/2026 16:59 | 8 | 9.09 |
| 07/27/2026 16:59 | 100 | 9.09 |
| 07/27/2026 16:59 | 24 | 9.10 |
| 07/27/2026 16:59 | 10 | 9.10 |
| 07/27/2026 16:59 | 100 | 9.10 |
| 07/27/2026 16:59 | 8 | 9.10 |
| 07/27/2026 16:59 | 100 | 9.10 |
| 07/27/2026 16:59 | 100 | 9.11 |
| 07/27/2026 16:59 | 100 | 9.11 |
| 07/27/2026 16:57 | 2 | 9.11 |
| 07/27/2026 16:56 | 100 | 9.11 |
| 07/27/2026 16:54 | 24 | 9.11 |
| 07/27/2026 16:54 | 37 | 9.105 |
| 07/27/2026 16:54 | 63 | 9.105 |
| 07/27/2026 16:52 | 63 | 9.105 |
| 07/27/2026 16:51 | 100 | 9.09 |
| 07/27/2026 16:51 | 100 | 9.09 |
| 07/27/2026 16:51 | 100 | 9.09 |
| 07/27/2026 16:49 | 5 | 9.05 |
| 07/27/2026 16:49 | 5 | 9.05 |
| 07/27/2026 16:49 | 20 | 9.05 |
| 07/27/2026 16:49 | 5 | 9.05 |
| 07/27/2026 16:49 | 98 | 9.06 |
| 07/27/2026 16:49 | 100 | 9.06 |
| 07/27/2026 16:49 | 100 | 9.06 |
| 07/27/2026 16:49 | 2 | 9.06 |
| 07/27/2026 16:49 | 10 | 9.07 |
| 07/27/2026 16:49 | 1 | 9.08 |
| 07/27/2026 16:49 | 3 | 9.08 |
| 07/27/2026 16:46 | 10 | 9.08 |
| 07/27/2026 16:46 | 100 | 9.08 |
| 07/27/2026 16:46 | 1 | 9.09 |
| 07/27/2026 16:46 | 99 | 9.09 |
| 07/27/2026 16:46 | 81 | 9.11 |
| 07/27/2026 16:46 | 30 | 9.11 |
| 07/27/2026 16:46 | 9 | 9.10 |
| 07/27/2026 16:46 | 45 | 9.09 |
| 07/27/2026 16:45 | 100 | 9.08 |
| 07/27/2026 16:45 | 100 | 9.08 |
| 07/27/2026 16:45 | 200 | 9.08 |
| 07/27/2026 16:45 | 88 | 9.08 |
| 07/27/2026 16:45 | 12 | 9.08 |
| 07/27/2026 16:45 | 49 | 9.07 |
| 07/27/2026 16:45 | 68 | 9.06 |
| 07/27/2026 16:45 | 32 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.05 |
| 07/27/2026 16:44 | 8 | 9.05 |
| 07/27/2026 16:44 | 2 | 9.05 |
| 07/27/2026 16:44 | 2 | 9.05 |
| 07/27/2026 16:44 | 2 | 9.05 |
| 07/27/2026 16:44 | 2 | 9.05 |
| 07/27/2026 16:44 | 2 | 9.05 |
| 07/27/2026 16:44 | 1 | 9.05 |
| 07/27/2026 16:44 | 89 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 25 | 9.07 |
| 07/27/2026 16:44 | 26 | 9.07 |
| 07/27/2026 16:44 | 37 | 9.07 |
| 07/27/2026 16:44 | 63 | 9.07 |
| 07/27/2026 16:43 | 100 | 9.065 |
| 07/27/2026 16:43 | 1 | 9.07 |
| 07/27/2026 16:43 | 200 | 9.07 |
| 07/27/2026 16:43 | 125 | 9.06 |
| 07/27/2026 16:43 | 37 | 9.06 |
| 07/27/2026 16:43 | 32 | 9.06 |
| 07/27/2026 16:43 | 100 | 9.04 |
| 07/27/2026 16:43 | 100 | 9.05 |
| 07/27/2026 16:43 | 27 | 9.05 |
| 07/27/2026 16:43 | 73 | 9.05 |
| 07/27/2026 16:43 | 100 | 9.05 |
| 07/27/2026 16:42 | 118 | 9.06 |
| 07/27/2026 16:38 | 20 | 9.05 |
| 07/27/2026 16:38 | 3 | 9.04 |
| 07/27/2026 16:37 | 37 | 9.03 |
| 07/27/2026 16:37 | 63 | 9.03 |
| 07/27/2026 16:37 | 100 | 9.03 |
| 07/27/2026 16:37 | 77 | 9.03 |
| 07/27/2026 16:37 | 23 | 9.03 |
| 07/27/2026 16:37 | 100 | 9.03 |
| 07/27/2026 16:37 | 100 | 9.03 |
| 07/27/2026 16:37 | 100 | 9.03 |
| 07/27/2026 16:37 | 77 | 9.04 |
| 07/27/2026 16:37 | 100 | 9.04 |
| 07/27/2026 16:37 | 100 | 9.04 |
| 07/27/2026 16:37 | 100 | 9.04 |
| 07/27/2026 16:37 | 9 | 9.04 |
| 07/27/2026 16:37 | 51 | 9.04 |
| 07/27/2026 16:36 | 30 | 9.04 |
| 07/27/2026 16:36 | 3 | 9.04 |
| 07/27/2026 16:36 | 4 | 9.04 |
| 07/27/2026 16:36 | 12 | 9.04 |
| 07/27/2026 16:36 | 200 | 9.05 |
| 07/27/2026 16:36 | 100 | 9.05 |
| 07/27/2026 16:36 | 100 | 9.05 |
| 07/27/2026 16:36 | 50 | 9.05 |
| 07/27/2026 16:36 | 41 | 9.07 |
| 07/27/2026 16:36 | 41 | 9.07 |
| 07/27/2026 16:36 | 4 | 9.07 |
| 07/27/2026 16:36 | 70 | 9.07 |
| 07/27/2026 16:34 | 50 | 9.05 |
| 07/27/2026 16:32 | 100 | 9.06 |
| 07/27/2026 16:32 | 100 | 9.06 |
| 07/27/2026 16:32 | 9 | 9.06 |
| 07/27/2026 16:32 | 200 | 9.07 |
| 07/27/2026 16:29 | 100 | 9.08 |
| 07/27/2026 16:29 | 37 | 9.07 |
| 07/27/2026 16:29 | 63 | 9.07 |
| 07/27/2026 16:28 | 12 | 9.06 |
| 07/27/2026 16:28 | 100 | 9.06 |
| 07/27/2026 16:28 | 100 | 9.06 |
| 07/27/2026 16:28 | 94 | 9.07 |
| 07/27/2026 16:28 | 100 | 9.07 |
| 07/27/2026 16:25 | 80 | 9.08 |
| 07/27/2026 16:25 | 20 | 9.08 |
| 07/27/2026 16:25 | 100 | 9.08 |
| 07/27/2026 16:25 | 20 | 9.08 |
| 07/27/2026 16:25 | 100 | 9.08 |
| 07/27/2026 16:25 | 100 | 9.08 |
| 07/27/2026 16:25 | 38 | 9.07 |
| 07/27/2026 16:23 | 100 | 9.04 |
| 07/27/2026 16:23 | 100 | 9.04 |
| 07/27/2026 16:23 | 100 | 9.05 |
| 07/27/2026 16:23 | 10 | 9.05 |
| 07/27/2026 16:23 | 5 | 9.05 |
| 07/27/2026 16:23 | 100 | 9.05 |
| 07/27/2026 16:23 | 100 | 9.07 |
| 07/27/2026 16:23 | 100 | 9.07 |
| 07/27/2026 16:23 | 100 | 9.07 |
| 07/27/2026 16:23 | 100 | 9.07 |
| 07/27/2026 16:21 | 8 | 9.09 |
| 07/27/2026 16:19 | 100 | 9.08 |
| 07/27/2026 16:19 | 16 | 9.09 |
| 07/27/2026 16:19 | 51 | 9.09 |
| 07/27/2026 16:19 | 4 | 9.09 |
| 07/27/2026 16:18 | 40 | 9.08 |
| 07/27/2026 16:18 | 60 | 9.08 |
| 07/27/2026 16:15 | 21 | 9.06 |
| 07/27/2026 16:15 | 40 | 9.06 |
| 07/27/2026 16:15 | 60 | 9.06 |
| 07/27/2026 16:15 | 40 | 9.06 |
| 07/27/2026 16:14 | 22 | 9.05 |
| 07/27/2026 16:14 | 60 | 9.06 |
| 07/27/2026 16:14 | 3 | 9.06 |
| 07/27/2026 16:14 | 97 | 9.06 |
| 07/27/2026 16:13 | 60 | 9.05 |
| 07/27/2026 16:12 | 45 | 9.03 |
| 07/27/2026 16:12 | 45 | 9.03 |
| 07/27/2026 16:12 | 20 | 9.03 |
| 07/27/2026 16:11 | 7 | 9.02 |
| 07/27/2026 16:11 | 300 | 9.02 |
| 07/27/2026 16:11 | 99 | 9.03 |
| 07/27/2026 16:11 | 100 | 9.03 |
| 07/27/2026 16:11 | 100 | 9.03 |
| 07/27/2026 16:11 | 100 | 9.03 |
| 07/27/2026 16:10 | 100 | 9.04 |
| 07/27/2026 16:10 | 200 | 9.04 |
| 07/27/2026 16:10 | 100 | 9.05 |
| 07/27/2026 16:10 | 100 | 9.05 |
| 07/27/2026 16:10 | 100 | 9.05 |
| 07/27/2026 16:06 | 100 | 9.03 |
| 07/27/2026 16:06 | 100 | 9.05 |
| 07/27/2026 16:04 | 45 | 9.05 |
| 07/27/2026 16:04 | 100 | 9.05 |
| 07/27/2026 16:01 | 300 | 9.03 |
| 07/27/2026 16:01 | 40 | 9.03 |
| 07/27/2026 16:00 | 125 | 9.01 |
| 07/27/2026 15:59 | 100 | 9.02 |
| 07/27/2026 15:59 | 100 | 9.03 |
| 07/27/2026 15:59 | 200 | 9.03 |
| 07/27/2026 15:59 | 8 | 9.04 |
| 07/27/2026 15:59 | 100 | 9.05 |
| 07/27/2026 15:59 | 100 | 9.05 |
| 07/27/2026 15:59 | 100 | 9.05 |
| 07/27/2026 15:59 | 100 | 9.06 |
| 07/27/2026 15:56 | 10 | 9.105 |
| 07/27/2026 15:55 | 10 | 9.10 |
| 07/27/2026 15:55 | 90 | 9.10 |
| 07/27/2026 15:54 | 12 | 9.06 |
| 07/27/2026 15:54 | 5 | 9.06 |
| 07/27/2026 15:53 | 5 | 9.07 |
| 07/27/2026 15:53 | 100 | 9.10 |
| 07/27/2026 15:53 | 10 | 9.09 |
| 07/27/2026 15:52 | 100 | 9.06 |
| 07/27/2026 15:52 | 100 | 9.06 |
| 07/27/2026 15:52 | 100 | 9.09 |
| 07/27/2026 15:52 | 9 | 9.09 |
| 07/27/2026 15:52 | 5 | 9.09 |
| 07/27/2026 15:52 | 8 | 9.10 |
| 07/27/2026 15:52 | 17 | 9.10 |
| 07/27/2026 15:52 | 100 | 9.10 |
| 07/27/2026 15:52 | 100 | 9.11 |
| 07/27/2026 15:52 | 100 | 9.11 |
| 07/27/2026 15:52 | 100 | 9.11 |
| 07/27/2026 15:52 | 100 | 9.11 |
| 07/27/2026 15:51 | 67 | 9.12 |
| 07/27/2026 15:51 | 100 | 9.12 |
| 07/27/2026 15:50 | 100 | 9.12 |
| 07/27/2026 15:50 | 4 | 9.11 |
| 07/27/2026 15:50 | 45 | 9.08 |
| 07/27/2026 15:50 | 55 | 9.08 |
| 07/27/2026 15:50 | 45 | 9.08 |
| 07/27/2026 15:50 | 10 | 9.07 |
| 07/27/2026 15:50 | 100 | 9.07 |
| 07/27/2026 15:49 | 830 | 9.04 |
| 07/27/2026 15:49 | 200 | 9.04 |
| 07/27/2026 15:49 | 300 | 9.05 |
| 07/27/2026 15:49 | 125 | 9.05 |
| 07/27/2026 15:49 | 45 | 9.05 |
| 07/27/2026 15:49 | 55 | 9.08 |
| 07/27/2026 15:49 | 10 | 9.08 |
| 07/27/2026 15:49 | 30 | 9.07 |
| 07/27/2026 15:48 | 70 | 9.07 |
| 07/27/2026 15:45 | 117 | 9.05 |
| 07/27/2026 15:45 | 63 | 9.02 |
| 07/27/2026 15:45 | 200 | 9.02 |
| 07/27/2026 15:45 | 1 | 9.02 |
| 07/27/2026 15:45 | 100 | 8.99 |
| 07/27/2026 15:45 | 125 | 9.01 |
| 07/27/2026 15:44 | 100 | 9.01 |
| 07/27/2026 15:43 | 100 | 9.03 |
| 07/27/2026 15:43 | 200 | 9.03 |
| 07/27/2026 15:43 | 100 | 9.03 |
| 07/27/2026 15:42 | 100 | 9.00 |
| 07/27/2026 15:42 | 3 | 9.00 |
| 07/27/2026 15:42 | 1 | 9.00 |
| 07/27/2026 15:42 | 10 | 9.00 |
| 07/27/2026 15:42 | 10 | 9.00 |
| 07/27/2026 15:42 | 100 | 9.01 |
| 07/27/2026 15:42 | 77 | 9.03 |
| 07/27/2026 15:42 | 23 | 9.03 |
| 07/27/2026 15:42 | 100 | 9.03 |
| 07/27/2026 15:41 | 100 | 9.06 |
| 07/27/2026 15:41 | 100 | 9.06 |
| 07/27/2026 15:41 | 100 | 9.06 |
| 07/27/2026 15:41 | 100 | 9.06 |
| 07/27/2026 15:41 | 3 | 9.07 |
| 07/27/2026 15:41 | 700 | 9.07 |
| 07/27/2026 15:41 | 39 | 9.07 |
| 07/27/2026 15:41 | 100 | 9.06 |
| 07/27/2026 15:41 | 100 | 9.045 |
| 07/27/2026 15:41 | 52 | 9.04 |
| 07/27/2026 15:41 | 48 | 9.04 |
| 07/27/2026 15:41 | 100 | 9.04 |
| 07/27/2026 15:41 | 100 | 9.04 |
| 07/27/2026 15:41 | 100 | 9.04 |
| 07/27/2026 15:40 | 61 | 9.07 |
| 07/27/2026 15:40 | 45 | 9.05 |
| 07/27/2026 15:40 | 300 | 9.04 |
| 07/27/2026 15:40 | 100 | 9.03 |
| 07/27/2026 15:39 | 100 | 9.01 |
| 07/27/2026 15:39 | 100 | 9.04 |
| 07/27/2026 15:39 | 10 | 9.05 |
| 07/27/2026 15:39 | 262 | 9.05 |
| 07/27/2026 15:39 | 438 | 9.05 |
| 07/27/2026 15:39 | 29 | 9.05 |
| 07/27/2026 15:38 | 100 | 9.02 |
| 07/27/2026 15:38 | 100 | 9.03 |
| 07/27/2026 15:38 | 6 | 9.05 |
| 07/27/2026 15:38 | 37 | 9.04 |
| 07/27/2026 15:38 | 63 | 9.04 |
| 07/27/2026 15:38 | 100 | 9.05 |
| 07/27/2026 15:36 | 100 | 9.00 |
| 07/27/2026 15:36 | 37 | 9.01 |
| 07/27/2026 15:36 | 63 | 9.01 |
| 07/27/2026 15:36 | 100 | 9.01 |
| 07/27/2026 15:36 | 37 | 9.02 |
| 07/27/2026 15:36 | 63 | 9.02 |
| 07/27/2026 15:36 | 220 | 9.04 |
| 07/27/2026 15:36 | 100 | 9.03 |
| 07/27/2026 15:35 | 200 | 9.06 |
| 07/27/2026 15:33 | 300 | 8.98 |
| 07/27/2026 15:33 | 100 | 8.98 |
| 07/27/2026 15:33 | 100 | 8.98 |
| 07/27/2026 15:33 | 100 | 8.99 |
| 07/27/2026 15:33 | 74 | 9.00 |
| 07/27/2026 15:33 | 100 | 9.00 |
| 07/27/2026 15:33 | 26 | 9.00 |
| 07/27/2026 15:33 | 100 | 9.00 |
| 07/27/2026 15:33 | 100 | 9.00 |
| 07/27/2026 15:33 | 2000 | 9.00 |
| 07/27/2026 15:33 | 100 | 9.00 |
| 07/27/2026 15:33 | 1 | 8.98 |
| 07/27/2026 15:33 | 45 | 8.97 |
| 07/27/2026 15:33 | 100 | 8.95 |
| 07/27/2026 15:32 | 110 | 8.94 |
| 07/27/2026 15:32 | 110 | 8.93 |
| 07/27/2026 15:30 | 1 | 8.94 |
| 07/27/2026 15:30 | 100 | 8.91 |
| 07/27/2026 15:30 | 45 | 8.90 |
| 07/27/2026 15:30 | 138 | 8.90 |
| 07/27/2026 15:30 | 45 | 8.90 |
| 07/27/2026 15:30 | 100 | 8.89 |
| 07/27/2026 15:30 | 100 | 8.89 |
| 07/27/2026 15:30 | 1500 | 8.89 |
| 07/27/2026 15:30 | 20 | 8.87 |
| 07/27/2026 15:30 | 200 | 8.86 |
| 07/27/2026 15:30 | 473 | 8.81 |
| 07/27/2026 15:30 | 84 | 8.81 |
| 07/27/2026 15:30 | 32267 | 8.81 |
| 07/27/2026 15:30 | 32267 | 8.81 |