Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:35:20
|
Geld
20.03.2026 -
16:35:24
|
Geld Volumen |
Brief
20.03.2026 -
16:35:24
|
Brief Volumen |
|---|---|---|---|---|
|
36.0000
+0.18
(
+0.50% )
|
35.9600
|
457 |
36.0000
|
1'032 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:35 | 51 | 36.0200 |
| 03/20/2026 16:33 | 62 | 36.0800 |
| 03/20/2026 16:33 | 111 | 36.0800 |
| 03/20/2026 16:32 | 106 | 36.1000 |
| 03/20/2026 16:32 | 13 | 36.1000 |
| 03/20/2026 16:32 | 10 | 36.1000 |
| 03/20/2026 16:32 | 101 | 36.1000 |
| 03/20/2026 16:32 | 2 | 36.1000 |
| 03/20/2026 16:32 | 35 | 36.1000 |
| 03/20/2026 16:32 | 90 | 36.1000 |
| 03/20/2026 16:32 | 111 | 36.1000 |
| 03/20/2026 16:32 | 75 | 36.0800 |
| 03/20/2026 16:32 | 111 | 36.0800 |
| 03/20/2026 16:32 | 13 | 36.0800 |
| 03/20/2026 16:32 | 71 | 36.0800 |
| 03/20/2026 16:32 | 38 | 36.0800 |
| 03/20/2026 16:32 | 52 | 36.0600 |
| 03/20/2026 16:32 | 204 | 36.0600 |
| 03/20/2026 16:31 | 5 | 36.0800 |
| 03/20/2026 16:31 | 0 | 36.0400 |
| 03/20/2026 16:31 | 92 | 36.0800 |
| 03/20/2026 16:31 | 35 | 36.0800 |
| 03/20/2026 16:31 | 67 | 36.0600 |
| 03/20/2026 16:31 | 72 | 36.0400 |
| 03/20/2026 16:31 | 34 | 36.0400 |
| 03/20/2026 16:31 | 16 | 36.0400 |
| 03/20/2026 16:31 | 130 | 36.0400 |
| 03/20/2026 16:30 | 163 | 36.0200 |
| 03/20/2026 16:30 | 68 | 36.0200 |
| 03/20/2026 16:30 | 30 | 36.0200 |
| 03/20/2026 16:30 | 6 | 36.0200 |
| 03/20/2026 16:30 | 12 | 36.0200 |
| 03/20/2026 16:29 | 90 | 35.9900 |
| 03/20/2026 16:29 | 14 | 35.9800 |
| 03/20/2026 16:29 | 16 | 35.9800 |
| 03/20/2026 16:28 | 22 | 35.9600 |
| 03/20/2026 16:28 | 7 | 35.9600 |
| 03/20/2026 16:28 | 21 | 35.9600 |
| 03/20/2026 16:27 | 130 | 35.96656 |
| 03/20/2026 16:27 | 54 | 35.9800 |
| 03/20/2026 16:27 | 31 | 35.9800 |
| 03/20/2026 16:27 | 24 | 35.9800 |
| 03/20/2026 16:27 | 53 | 35.9800 |
| 03/20/2026 16:27 | 104 | 35.9800 |
| 03/20/2026 16:25 | 10 | 36.02396 |
| 03/20/2026 16:25 | 15 | 36.0200 |
| 03/20/2026 16:25 | 16 | 36.0200 |
| 03/20/2026 16:25 | 87 | 36.0200 |
| 03/20/2026 16:25 | 3 | 36.0200 |
| 03/20/2026 16:25 | 8 | 36.0200 |
| 03/20/2026 16:25 | 14 | 36.0200 |
| 03/20/2026 16:25 | 412 | 36.02962 |
| 03/20/2026 16:25 | 25 | 36.0200 |
| 03/20/2026 16:25 | 67 | 36.0200 |
| 03/20/2026 16:25 | 43 | 36.0200 |
| 03/20/2026 16:25 | 96 | 36.0200 |
| 03/20/2026 16:25 | 15 | 36.0400 |
| 03/20/2026 16:24 | 57 | 36.0200 |
| 03/20/2026 16:24 | 96 | 36.0200 |
| 03/20/2026 16:24 | 17 | 36.0600 |
| 03/20/2026 16:24 | 0 | 36.0800 |
| 03/20/2026 16:24 | 17 | 36.0600 |
| 03/20/2026 16:24 | 140 | 36.0600 |
| 03/20/2026 16:24 | 2 | 36.0800 |
| 03/20/2026 16:24 | 12 | 36.0800 |
| 03/20/2026 16:24 | 37 | 36.0800 |
| 03/20/2026 16:23 | 109 | 36.1000 |
| 03/20/2026 16:23 | 96 | 36.1400 |
| 03/20/2026 16:23 | 13 | 36.1400 |
| 03/20/2026 16:23 | 112 | 36.1400 |
| 03/20/2026 16:23 | 13 | 36.1400 |
| 03/20/2026 16:23 | 96 | 36.1400 |
| 03/20/2026 16:23 | 129 | 36.1400 |
| 03/20/2026 16:23 | 112 | 36.1400 |
| 03/20/2026 16:23 | 40 | 36.1400 |
| 03/20/2026 16:23 | 13 | 36.1400 |
| 03/20/2026 16:23 | 61 | 36.1600 |
| 03/20/2026 16:23 | 51 | 36.1600 |
| 03/20/2026 16:23 | 13 | 36.1600 |
| 03/20/2026 16:23 | 112 | 36.1600 |
| 03/20/2026 16:23 | 151 | 36.1600 |
| 03/20/2026 16:23 | 98 | 36.1600 |
| 03/20/2026 16:23 | 14 | 36.1600 |
| 03/20/2026 16:23 | 79 | 36.1400 |
| 03/20/2026 16:23 | 133 | 36.1400 |
| 03/20/2026 16:23 | 20 | 36.1400 |
| 03/20/2026 16:23 | 111 | 36.1200 |
| 03/20/2026 16:23 | 94 | 36.1000 |
| 03/20/2026 16:23 | 110 | 36.1000 |
| 03/20/2026 16:23 | 96 | 36.1000 |
| 03/20/2026 16:23 | 13 | 36.1000 |
| 03/20/2026 16:23 | 100 | 36.1000 |
| 03/20/2026 16:23 | 111 | 36.1000 |
| 03/20/2026 16:23 | 111 | 36.1000 |
| 03/20/2026 16:23 | 100 | 36.1000 |
| 03/20/2026 16:23 | 105 | 36.0800 |
| 03/20/2026 16:23 | 7 | 36.0800 |
| 03/20/2026 16:23 | 89 | 36.0800 |
| 03/20/2026 16:23 | 57 | 36.1000 |
| 03/20/2026 16:23 | 13 | 36.1000 |
| 03/20/2026 16:23 | 145 | 36.1000 |
| 03/20/2026 16:23 | 111 | 36.1000 |
| 03/20/2026 16:23 | 13 | 36.0800 |
| 03/20/2026 16:23 | 111 | 36.0800 |
| 03/20/2026 16:23 | 98 | 36.0800 |
| 03/20/2026 16:23 | 40 | 36.0600 |
| 03/20/2026 16:23 | 151 | 36.0600 |
| 03/20/2026 16:23 | 13 | 36.0600 |
| 03/20/2026 16:23 | 91 | 36.0600 |
| 03/20/2026 16:23 | 49 | 36.0600 |
| 03/20/2026 16:23 | 222 | 36.0200 |
| 03/20/2026 16:23 | 92 | 36.0200 |
| 03/20/2026 16:23 | 104 | 36.0000 |
| 03/20/2026 16:23 | 93 | 36.0000 |
| 03/20/2026 16:23 | 96 | 35.9600 |
| 03/20/2026 16:23 | 279 | 35.9500 |
| 03/20/2026 16:23 | 218 | 35.9500 |
| 03/20/2026 16:22 | 386 | 35.9400 |
| 03/20/2026 16:22 | 73 | 35.9400 |
| 03/20/2026 16:22 | 14 | 35.9400 |
| 03/20/2026 16:22 | 41 | 35.9400 |
| 03/20/2026 16:22 | 58 | 35.9400 |
| 03/20/2026 16:22 | 11 | 35.9400 |
| 03/20/2026 16:22 | 60 | 35.9400 |
| 03/20/2026 16:22 | 386 | 35.9200 |
| 03/20/2026 16:22 | 10 | 35.9200 |
| 03/20/2026 16:22 | 5 | 35.9200 |
| 03/20/2026 16:22 | 500 | 35.9100 |
| 03/20/2026 16:22 | 500 | 35.9100 |
| 03/20/2026 16:22 | 183 | 35.9200 |
| 03/20/2026 16:22 | 500 | 35.9200 |
| 03/20/2026 16:22 | 40 | 35.9200 |
| 03/20/2026 16:22 | 30 | 35.9200 |
| 03/20/2026 16:22 | 202 | 35.9400 |
| 03/20/2026 16:22 | 11 | 35.9400 |
| 03/20/2026 16:22 | 85 | 35.9400 |
| 03/20/2026 16:22 | 215 | 35.9500 |
| 03/20/2026 16:22 | 8 | 35.9400 |
| 03/20/2026 16:22 | 112 | 35.9400 |
| 03/20/2026 16:22 | 216 | 35.9500 |
| 03/20/2026 16:22 | 49 | 35.9600 |
| 03/20/2026 16:22 | 71 | 35.9600 |
| 03/20/2026 16:22 | 500 | 35.9500 |
| 03/20/2026 16:22 | 93 | 35.9600 |
| 03/20/2026 16:22 | 386 | 35.9600 |
| 03/20/2026 16:22 | 16 | 35.9600 |
| 03/20/2026 16:22 | 72 | 35.9600 |
| 03/20/2026 16:22 | 530 | 35.9500 |
| 03/20/2026 16:22 | 393 | 35.9500 |
| 03/20/2026 16:22 | 476 | 35.9500 |
| 03/20/2026 16:22 | 336 | 35.9500 |
| 03/20/2026 16:22 | 455 | 35.9600 |
| 03/20/2026 16:22 | 500 | 35.9600 |
| 03/20/2026 16:22 | 301 | 35.9500 |
| 03/20/2026 16:22 | 289 | 35.9500 |
| 03/20/2026 16:22 | 314 | 35.9500 |
| 03/20/2026 16:22 | 123 | 35.9600 |
| 03/20/2026 16:21 | 387 | 35.9700 |
| 03/20/2026 16:21 | 200 | 35.9700 |
| 03/20/2026 16:21 | 140 | 35.9800 |
| 03/20/2026 16:21 | 70 | 35.9800 |
| 03/20/2026 16:21 | 172 | 35.9700 |
| 03/20/2026 16:21 | 191 | 35.9700 |
| 03/20/2026 16:21 | 192 | 35.9700 |
| 03/20/2026 16:21 | 96 | 35.9600 |
| 03/20/2026 16:21 | 67 | 35.9800 |
| 03/20/2026 16:21 | 94 | 35.9800 |
| 03/20/2026 16:21 | 96 | 35.9800 |
| 03/20/2026 16:21 | 43 | 35.9800 |
| 03/20/2026 16:21 | 116 | 35.9600 |
| 03/20/2026 16:21 | 111 | 35.9600 |
| 03/20/2026 16:21 | 96 | 35.9800 |
| 03/20/2026 16:21 | 83 | 35.9800 |
| 03/20/2026 16:21 | 13 | 35.9800 |
| 03/20/2026 16:21 | 96 | 35.9800 |
| 03/20/2026 16:21 | 6 | 35.9800 |
| 03/20/2026 16:21 | 38 | 35.9800 |
| 03/20/2026 16:21 | 13 | 35.9800 |
| 03/20/2026 16:21 | 50 | 35.9800 |
| 03/20/2026 16:21 | 96 | 35.9800 |
| 03/20/2026 16:21 | 218 | 35.9800 |
| 03/20/2026 16:21 | 111 | 35.9800 |
| 03/20/2026 16:21 | 27 | 35.9800 |
| 03/20/2026 16:21 | 13 | 35.9800 |
| 03/20/2026 16:21 | 93 | 35.9800 |
| 03/20/2026 16:21 | 62 | 35.9800 |
| 03/20/2026 16:21 | 96 | 35.9800 |
| 03/20/2026 16:21 | 111 | 36.0000 |
| 03/20/2026 16:21 | 92 | 36.0000 |
| 03/20/2026 16:21 | 14 | 35.9800 |
| 03/20/2026 16:21 | 111 | 35.9800 |
| 03/20/2026 16:21 | 13 | 35.9800 |
| 03/20/2026 16:21 | 66 | 35.9600 |
| 03/20/2026 16:21 | 43 | 35.9600 |
| 03/20/2026 16:21 | 111 | 35.9600 |
| 03/20/2026 16:21 | 96 | 35.9600 |
| 03/20/2026 16:21 | 13 | 35.9600 |
| 03/20/2026 16:21 | 103 | 35.9600 |
| 03/20/2026 16:21 | 324 | 35.9400 |
| 03/20/2026 16:21 | 5 | 35.9400 |
| 03/20/2026 16:21 | 1012 | 35.9400 |
| 03/20/2026 16:21 | 13 | 35.9400 |
| 03/20/2026 16:21 | 43 | 35.9400 |
| 03/20/2026 16:21 | 110 | 35.9400 |
| 03/20/2026 16:21 | 100 | 35.9400 |
| 03/20/2026 16:21 | 96 | 35.9400 |
| 03/20/2026 16:21 | 96 | 35.9200 |
| 03/20/2026 16:21 | 28 | 35.9200 |
| 03/20/2026 16:21 | 13 | 35.9200 |
| 03/20/2026 16:21 | 100 | 35.9200 |
| 03/20/2026 16:21 | 100 | 35.9200 |
| 03/20/2026 16:21 | 96 | 35.9400 |
| 03/20/2026 16:21 | 50 | 35.9200 |
| 03/20/2026 16:21 | 89 | 35.9200 |
| 03/20/2026 16:21 | 96 | 35.9200 |
| 03/20/2026 16:21 | 13 | 35.9400 |
| 03/20/2026 16:21 | 62 | 35.9400 |
| 03/20/2026 16:21 | 100 | 35.9400 |
| 03/20/2026 16:21 | 62 | 35.9400 |
| 03/20/2026 16:21 | 62 | 35.9400 |
| 03/20/2026 16:21 | 981 | 35.9600 |
| 03/20/2026 16:21 | 96 | 35.9600 |
| 03/20/2026 16:21 | 43 | 35.9600 |
| 03/20/2026 16:21 | 48 | 35.9600 |
| 03/20/2026 16:21 | 46 | 35.9600 |
| 03/20/2026 16:21 | 13 | 35.9600 |
| 03/20/2026 16:21 | 111 | 35.9600 |
| 03/20/2026 16:21 | 87 | 35.9600 |
| 03/20/2026 16:21 | 13 | 35.9800 |
| 03/20/2026 16:21 | 91 | 35.9800 |
| 03/20/2026 16:21 | 111 | 35.9800 |
| 03/20/2026 16:21 | 96 | 35.9800 |
| 03/20/2026 16:21 | 100 | 35.9800 |
| 03/20/2026 16:21 | 13 | 36.0000 |
| 03/20/2026 16:21 | 37 | 36.0000 |
| 03/20/2026 16:21 | 13 | 36.0000 |
| 03/20/2026 16:21 | 23 | 36.0000 |
| 03/20/2026 16:21 | 66 | 36.0000 |
| 03/20/2026 16:21 | 96 | 36.0000 |
| 03/20/2026 16:21 | 62 | 35.9800 |
| 03/20/2026 16:21 | 96 | 35.9800 |
| 03/20/2026 16:21 | 1 | 35.9800 |
| 03/20/2026 16:21 | 3 | 35.9800 |
| 03/20/2026 16:21 | 111 | 35.9800 |
| 03/20/2026 16:21 | 15 | 36.0000 |
| 03/20/2026 16:21 | 541 | 36.0000 |
| 03/20/2026 16:21 | 97 | 36.0000 |
| 03/20/2026 16:21 | 97 | 36.0000 |
| 03/20/2026 16:21 | 110 | 36.0000 |
| 03/20/2026 16:21 | 62 | 36.0000 |
| 03/20/2026 16:21 | 96 | 36.0000 |
| 03/20/2026 16:21 | 111 | 36.0000 |
| 03/20/2026 16:21 | 13 | 36.0000 |
| 03/20/2026 16:21 | 66 | 35.9800 |
| 03/20/2026 16:21 | 62 | 35.9800 |
| 03/20/2026 16:21 | 38 | 35.9800 |
| 03/20/2026 16:21 | 111 | 35.9800 |
| 03/20/2026 16:21 | 13 | 35.9800 |
| 03/20/2026 16:21 | 72 | 35.9800 |
| 03/20/2026 16:21 | 96 | 35.9800 |
| 03/20/2026 16:21 | 8 | 35.9600 |
| 03/20/2026 16:21 | 13 | 35.9600 |
| 03/20/2026 16:21 | 21 | 35.9600 |
| 03/20/2026 16:21 | 87 | 35.9600 |
| 03/20/2026 16:21 | 66 | 35.9600 |
| 03/20/2026 16:21 | 8 | 35.9600 |
| 03/20/2026 16:21 | 50 | 35.9800 |
| 03/20/2026 16:21 | 16 | 35.9800 |
| 03/20/2026 16:21 | 50 | 35.9800 |
| 03/20/2026 16:21 | 111 | 35.9800 |
| 03/20/2026 16:21 | 13 | 35.9800 |
| 03/20/2026 16:21 | 92 | 35.9800 |
| 03/20/2026 16:21 | 45 | 35.9600 |
| 03/20/2026 16:21 | 107 | 35.9600 |
| 03/20/2026 16:21 | 96 | 35.9600 |
| 03/20/2026 16:21 | 20 | 35.9600 |
| 03/20/2026 16:21 | 96 | 35.9600 |
| 03/20/2026 16:21 | 12 | 35.9600 |
| 03/20/2026 16:21 | 111 | 35.9600 |
| 03/20/2026 16:20 | 57 | 35.9800 |
| 03/20/2026 16:20 | 13 | 35.9800 |
| 03/20/2026 16:20 | 15 | 35.9800 |
| 03/20/2026 16:20 | 96 | 35.9800 |
| 03/20/2026 16:20 | 51 | 35.9800 |
| 03/20/2026 16:20 | 45 | 35.9800 |
| 03/20/2026 16:20 | 50 | 35.9800 |
| 03/20/2026 16:20 | 92 | 35.9800 |
| 03/20/2026 16:20 | 21 | 35.9800 |
| 03/20/2026 16:20 | 111 | 35.9800 |
| 03/20/2026 16:20 | 47 | 35.9800 |
| 03/20/2026 16:20 | 13 | 35.9800 |
| 03/20/2026 16:20 | 103 | 35.9800 |
| 03/20/2026 16:20 | 13 | 35.9800 |
| 03/20/2026 16:20 | 82 | 36.0000 |
| 03/20/2026 16:20 | 96 | 36.0000 |
| 03/20/2026 16:20 | 102 | 36.0000 |
| 03/20/2026 16:20 | 7 | 36.0200 |
| 03/20/2026 16:20 | 36 | 36.0200 |
| 03/20/2026 16:20 | 99 | 36.0200 |
| 03/20/2026 16:20 | 62 | 36.0200 |
| 03/20/2026 16:20 | 96 | 36.0200 |
| 03/20/2026 16:20 | 96 | 36.0000 |
| 03/20/2026 16:20 | 27 | 36.0000 |
| 03/20/2026 16:20 | 63 | 36.0000 |
| 03/20/2026 16:20 | 102 | 36.0000 |
| 03/20/2026 16:20 | 102 | 36.0000 |
| 03/20/2026 16:20 | 19 | 36.0000 |
| 03/20/2026 16:20 | 48 | 36.0000 |
| 03/20/2026 16:20 | 43 | 36.0000 |
| 03/20/2026 16:20 | 52 | 36.0000 |
| 03/20/2026 16:20 | 13 | 36.0000 |
| 03/20/2026 16:20 | 96 | 36.0000 |
| 03/20/2026 16:20 | 100 | 36.0000 |
| 03/20/2026 16:20 | 101 | 36.0000 |
| 03/20/2026 16:20 | 13 | 36.0000 |
| 03/20/2026 16:20 | 19 | 36.0000 |
| 03/20/2026 16:20 | 54 | 36.0000 |
| 03/20/2026 16:20 | 98 | 36.0000 |
| 03/20/2026 16:20 | 111 | 36.0000 |
| 03/20/2026 16:20 | 49 | 36.0000 |
| 03/20/2026 16:20 | 36 | 36.0000 |
| 03/20/2026 16:20 | 26 | 36.0000 |
| 03/20/2026 16:20 | 13 | 36.0000 |
| 03/20/2026 16:20 | 96 | 36.0000 |
| 03/20/2026 16:20 | 164 | 36.0000 |
| 03/20/2026 16:20 | 110 | 35.9800 |
| 03/20/2026 16:20 | 13 | 35.9800 |
| 03/20/2026 16:20 | 92 | 35.9800 |
| 03/20/2026 16:20 | 111 | 35.9800 |
| 03/20/2026 16:20 | 17 | 36.0000 |
| 03/20/2026 16:20 | 111 | 36.0000 |
| 03/20/2026 16:20 | 13 | 36.0000 |
| 03/20/2026 16:20 | 49 | 36.0000 |
| 03/20/2026 16:20 | 110 | 36.0000 |
| 03/20/2026 16:20 | 102 | 35.9800 |
| 03/20/2026 16:20 | 13 | 35.9800 |
| 03/20/2026 16:20 | 62 | 35.9800 |
| 03/20/2026 16:20 | 101 | 35.9800 |
| 03/20/2026 16:20 | 96 | 35.9800 |
| 03/20/2026 16:20 | 43 | 36.0000 |
| 03/20/2026 16:20 | 21 | 36.0000 |
| 03/20/2026 16:20 | 20 | 36.0000 |
| 03/20/2026 16:20 | 13 | 36.0000 |
| 03/20/2026 16:20 | 102 | 36.0000 |
| 03/20/2026 16:20 | 23 | 36.0000 |
| 03/20/2026 16:20 | 13 | 36.0000 |
| 03/20/2026 16:20 | 97 | 36.0000 |
| 03/20/2026 16:20 | 89 | 36.0000 |
| 03/20/2026 16:20 | 80 | 36.0000 |
| 03/20/2026 16:20 | 17 | 36.0000 |
| 03/20/2026 16:20 | 50 | 36.0000 |
| 03/20/2026 16:20 | 13 | 36.0000 |
| 03/20/2026 16:20 | 46 | 36.0000 |
| 03/20/2026 16:20 | 44 | 36.0000 |
| 03/20/2026 16:20 | 99 | 36.0000 |
| 03/20/2026 16:20 | 97 | 36.0200 |
| 03/20/2026 16:20 | 102 | 36.0200 |
| 03/20/2026 16:20 | 69 | 36.0200 |
| 03/20/2026 16:20 | 82 | 36.0200 |
| 03/20/2026 16:20 | 69 | 36.0200 |
| 03/20/2026 16:20 | 52 | 36.0200 |
| 03/20/2026 16:20 | 96 | 36.0200 |
| 03/20/2026 16:20 | 62 | 36.0200 |
| 03/20/2026 16:20 | 111 | 36.0000 |
| 03/20/2026 16:20 | 51 | 36.0200 |
| 03/20/2026 16:20 | 51 | 36.0200 |
| 03/20/2026 16:20 | 49 | 36.0200 |
| 03/20/2026 16:20 | 87 | 36.0200 |
| 03/20/2026 16:20 | 139 | 36.0200 |
| 03/20/2026 16:20 | 82 | 36.0200 |
| 03/20/2026 16:20 | 116 | 36.0200 |
| 03/20/2026 16:20 | 14 | 36.0200 |
| 03/20/2026 16:20 | 62 | 36.0200 |
| 03/20/2026 16:20 | 9 | 36.0200 |
| 03/20/2026 16:20 | 112 | 36.0200 |
| 03/20/2026 16:20 | 4 | 36.0200 |
| 03/20/2026 16:20 | 45 | 36.0200 |
| 03/20/2026 16:20 | 70 | 36.0200 |
| 03/20/2026 16:20 | 110 | 36.0200 |
| 03/20/2026 16:20 | 96 | 36.0200 |
| 03/20/2026 16:20 | 66 | 36.0000 |
| 03/20/2026 16:20 | 26 | 36.0000 |
| 03/20/2026 16:20 | 13 | 36.0000 |
| 03/20/2026 16:20 | 96 | 36.0000 |
| 03/20/2026 16:20 | 13 | 36.0000 |
| 03/20/2026 16:20 | 1 | 36.0000 |
| 03/20/2026 16:20 | 250 | 36.0000 |
| 03/20/2026 16:20 | 50 | 36.0000 |
| 03/20/2026 16:20 | 51 | 36.0000 |
| 03/20/2026 16:20 | 43 | 36.0000 |
| 03/20/2026 16:20 | 111 | 36.0000 |
| 03/20/2026 16:20 | 77 | 36.0000 |
| 03/20/2026 16:20 | 45 | 36.0200 |
| 03/20/2026 16:20 | 20 | 36.0200 |
| 03/20/2026 16:20 | 6 | 36.0200 |
| 03/20/2026 16:20 | 17 | 36.0200 |
| 03/20/2026 16:20 | 20 | 36.0200 |
| 03/20/2026 16:20 | 24 | 36.0200 |
| 03/20/2026 16:20 | 112 | 36.0200 |
| 03/20/2026 16:20 | 7 | 36.0200 |
| 03/20/2026 16:20 | 264 | 36.0300 |
| 03/20/2026 16:20 | 326 | 36.0300 |
| 03/20/2026 16:20 | 332 | 36.0300 |
| 03/20/2026 16:20 | 332 | 36.0300 |
| 03/20/2026 16:20 | 383 | 36.0300 |
| 03/20/2026 16:20 | 96 | 36.0400 |
| 03/20/2026 16:20 | 63 | 36.0600 |
| 03/20/2026 16:20 | 82 | 36.0400 |
| 03/20/2026 16:20 | 68 | 36.0400 |
| 03/20/2026 16:20 | 231 | 36.0300 |
| 03/20/2026 16:20 | 231 | 36.0300 |
| 03/20/2026 16:20 | 218 | 36.0300 |
| 03/20/2026 16:20 | 218 | 36.0300 |
| 03/20/2026 16:20 | 497 | 36.0400 |
| 03/20/2026 16:20 | 435 | 36.0400 |
| 03/20/2026 16:20 | 435 | 36.0400 |
| 03/20/2026 16:20 | 391 | 36.0400 |
| 03/20/2026 16:20 | 1 | 36.0400 |
| 03/20/2026 16:20 | 5 | 36.0400 |
| 03/20/2026 16:20 | 17 | 36.0400 |
| 03/20/2026 16:20 | 1 | 36.0400 |
| 03/20/2026 16:20 | 8 | 36.0400 |
| 03/20/2026 16:20 | 43 | 36.0400 |
| 03/20/2026 16:20 | 13 | 36.0400 |
| 03/20/2026 16:20 | 13 | 36.0400 |
| 03/20/2026 16:20 | 5 | 36.0400 |
| 03/20/2026 16:20 | 27 | 36.0400 |
| 03/20/2026 16:20 | 112 | 36.0400 |
| 03/20/2026 16:19 | 35000 | 36.1200 |
| 03/20/2026 16:19 | 245 | 36.0400 |
| 03/20/2026 16:19 | 13 | 36.0400 |
| 03/20/2026 16:19 | 7 | 36.0400 |
| 03/20/2026 16:19 | 23 | 36.0400 |
| 03/20/2026 16:19 | 7 | 36.0400 |
| 03/20/2026 16:19 | 112 | 36.0400 |
| 03/20/2026 16:19 | 96 | 36.0400 |
| 03/20/2026 16:19 | 62 | 36.0600 |
| 03/20/2026 16:19 | 108 | 36.0800 |
| 03/20/2026 16:19 | 103 | 36.0800 |
| 03/20/2026 16:19 | 76 | 36.1000 |
| 03/20/2026 16:19 | 118 | 36.1000 |
| 03/20/2026 16:19 | 62 | 36.1000 |
| 03/20/2026 16:19 | 96 | 36.1000 |
| 03/20/2026 16:19 | 111 | 36.1000 |
| 03/20/2026 16:19 | 61 | 36.0800 |
| 03/20/2026 16:19 | 117 | 36.0800 |
| 03/20/2026 16:19 | 111 | 36.0800 |
| 03/20/2026 16:19 | 95 | 36.0800 |
| 03/20/2026 16:19 | 62 | 36.0800 |
| 03/20/2026 16:19 | 96 | 36.0800 |
| 03/20/2026 16:19 | 13 | 36.0800 |
| 03/20/2026 16:19 | 25 | 36.0800 |
| 03/20/2026 16:19 | 7 | 36.0800 |
| 03/20/2026 16:19 | 93 | 36.0600 |
| 03/20/2026 16:19 | 96 | 36.0600 |
| 03/20/2026 16:19 | 55 | 36.0800 |
| 03/20/2026 16:19 | 111 | 36.0800 |
| 03/20/2026 16:19 | 11 | 36.0800 |
| 03/20/2026 16:19 | 13 | 36.0800 |
| 03/20/2026 16:19 | 41 | 36.0800 |
| 03/20/2026 16:19 | 96 | 36.0800 |
| 03/20/2026 16:19 | 25 | 36.0600 |
| 03/20/2026 16:19 | 62 | 36.0600 |
| 03/20/2026 16:19 | 13 | 36.0400 |
| 03/20/2026 16:19 | 96 | 36.0400 |
| 03/20/2026 16:19 | 28 | 36.0400 |
| 03/20/2026 16:19 | 451 | 36.0400 |
| 03/20/2026 16:19 | 95 | 36.0400 |
| 03/20/2026 16:19 | 117 | 36.0400 |
| 03/20/2026 16:19 | 95 | 36.0400 |
| 03/20/2026 16:19 | 112 | 36.0400 |
| 03/20/2026 16:19 | 13 | 36.0400 |
| 03/20/2026 16:19 | 29 | 36.0400 |
| 03/20/2026 16:19 | 96 | 36.0400 |
| 03/20/2026 16:19 | 31 | 36.0400 |
| 03/20/2026 16:19 | 161 | 36.0400 |
| 03/20/2026 16:19 | 13 | 36.0400 |
| 03/20/2026 16:19 | 89 | 36.0400 |
| 03/20/2026 16:19 | 7 | 36.0600 |
| 03/20/2026 16:19 | 13 | 36.0600 |
| 03/20/2026 16:19 | 80 | 36.0600 |
| 03/20/2026 16:19 | 2 | 36.0400 |
| 03/20/2026 16:19 | 29 | 36.0400 |
| 03/20/2026 16:19 | 35 | 36.0400 |
| 03/20/2026 16:19 | 60 | 36.0400 |
| 03/20/2026 16:19 | 13 | 36.0400 |
| 03/20/2026 16:19 | 21 | 36.0400 |
| 03/20/2026 16:19 | 38 | 36.0400 |
| 03/20/2026 16:19 | 16 | 36.0600 |
| 03/20/2026 16:19 | 21 | 36.0600 |
| 03/20/2026 16:19 | 63 | 36.0600 |
| 03/20/2026 16:19 | 62 | 36.0400 |
| 03/20/2026 16:19 | 96 | 36.0400 |
| 03/20/2026 16:19 | 30 | 36.0400 |
| 03/20/2026 16:19 | 95 | 36.0400 |
| 03/20/2026 16:19 | 96 | 36.0400 |
| 03/20/2026 16:19 | 11 | 36.0400 |
| 03/20/2026 16:19 | 16 | 36.0400 |
| 03/20/2026 16:19 | 13 | 36.0400 |
| 03/20/2026 16:19 | 62 | 36.0400 |
| 03/20/2026 16:19 | 96 | 36.0400 |
| 03/20/2026 16:19 | 147 | 36.0300 |
| 03/20/2026 16:19 | 64 | 36.0400 |
| 03/20/2026 16:19 | 65 | 36.0400 |
| 03/20/2026 16:19 | 96 | 36.0400 |
| 03/20/2026 16:19 | 41 | 36.0400 |
| 03/20/2026 16:19 | 13 | 36.0400 |
| 03/20/2026 16:19 | 28 | 36.0400 |
| 03/20/2026 16:19 | 62 | 36.0400 |
| 03/20/2026 16:19 | 96 | 36.0400 |
| 03/20/2026 16:19 | 13 | 36.0400 |
| 03/20/2026 16:19 | 27 | 36.0400 |
| 03/20/2026 16:19 | 96 | 36.0400 |
| 03/20/2026 16:19 | 21 | 36.0400 |
| 03/20/2026 16:19 | 26 | 36.0400 |
| 03/20/2026 16:19 | 47 | 36.0400 |
| 03/20/2026 16:18 | 27 | 36.0400 |
| 03/20/2026 16:18 | 22 | 36.0400 |
| 03/20/2026 16:18 | 9 | 36.0400 |
| 03/20/2026 16:18 | 55 | 36.0400 |
| 03/20/2026 16:18 | 13 | 36.0400 |
| 03/20/2026 16:18 | 27 | 36.0400 |
| 03/20/2026 16:18 | 49 | 36.0400 |
| 03/20/2026 16:18 | 13 | 36.0400 |
| 03/20/2026 16:18 | 27 | 36.0400 |
| 03/20/2026 16:18 | 25 | 36.0400 |
| 03/20/2026 16:18 | 48 | 36.0400 |
| 03/20/2026 16:18 | 13 | 36.0400 |
| 03/20/2026 16:18 | 28 | 36.0400 |
| 03/20/2026 16:18 | 50 | 36.0400 |
| 03/20/2026 16:18 | 50 | 36.0400 |
| 03/20/2026 16:18 | 51 | 36.0400 |
| 03/20/2026 16:18 | 44 | 36.0400 |
| 03/20/2026 16:18 | 22 | 36.0400 |
| 03/20/2026 16:17 | 13 | 36.0600 |
| 03/20/2026 16:17 | 0 | 36.0800 |
| 03/20/2026 16:16 | 14 | 36.0600 |
| 03/20/2026 16:16 | 22 | 36.0600 |
| 03/20/2026 16:16 | 30 | 36.0600 |
| 03/20/2026 16:16 | 96 | 36.0600 |
| 03/20/2026 16:16 | 29 | 36.0600 |
| 03/20/2026 16:16 | 29 | 36.0600 |
| 03/20/2026 16:16 | 54 | 36.0600 |
| 03/20/2026 16:16 | 23 | 36.0600 |
| 03/20/2026 16:16 | 6 | 36.0600 |
| 03/20/2026 16:16 | 24 | 36.0600 |
| 03/20/2026 16:16 | 46 | 36.0600 |
| 03/20/2026 16:16 | 80 | 36.0600 |
| 03/20/2026 16:16 | 30 | 36.0600 |
| 03/20/2026 16:16 | 50 | 36.0600 |
| 03/20/2026 16:16 | 55 | 36.0600 |
| 03/20/2026 16:16 | 11 | 36.0600 |
| 03/20/2026 16:16 | 11 | 36.0600 |
| 03/20/2026 16:15 | 69 | 36.0800 |
| 03/20/2026 16:15 | 21 | 36.0800 |
| 03/20/2026 16:15 | 88 | 36.0800 |
| 03/20/2026 16:14 | 1 | 36.10658 |
| 03/20/2026 16:14 | 2 | 36.11359 |
| 03/20/2026 16:13 | 62 | 36.1200 |
| 03/20/2026 16:13 | 30 | 36.1200 |
| 03/20/2026 16:12 | 24 | 36.1200 |
| 03/20/2026 16:12 | 132 | 36.1200 |
| 03/20/2026 16:12 | 4 | 36.1000 |
| 03/20/2026 16:12 | 11 | 36.1000 |
| 03/20/2026 16:12 | 48 | 36.0800 |
| 03/20/2026 16:12 | 43 | 36.0800 |
| 03/20/2026 16:12 | 47 | 36.0800 |
| 03/20/2026 16:12 | 63 | 36.0800 |
| 03/20/2026 16:12 | 13 | 36.0800 |
| 03/20/2026 16:12 | 48 | 36.0800 |
| 03/20/2026 16:12 | 111 | 36.0800 |
| 03/20/2026 16:12 | 96 | 36.0800 |
| 03/20/2026 16:12 | 28 | 36.1000 |
| 03/20/2026 16:12 | 35 | 36.1000 |
| 03/20/2026 16:12 | 21 | 36.1000 |
| 03/20/2026 16:12 | 21 | 36.1000 |
| 03/20/2026 16:12 | 111 | 36.1000 |
| 03/20/2026 16:12 | 63 | 36.1000 |
| 03/20/2026 16:12 | 52 | 36.0800 |
| 03/20/2026 16:12 | 46 | 36.0800 |
| 03/20/2026 16:12 | 10 | 36.0800 |
| 03/20/2026 16:12 | 30 | 36.0800 |
| 03/20/2026 16:12 | 6 | 36.0800 |
| 03/20/2026 16:11 | 39 | 36.1000 |
| 03/20/2026 16:11 | 43 | 36.1000 |
| 03/20/2026 16:11 | 43 | 36.1000 |
| 03/20/2026 16:11 | 18 | 36.1000 |
| 03/20/2026 16:11 | 43 | 36.1000 |
| 03/20/2026 16:11 | 48 | 36.1000 |
| 03/20/2026 16:11 | 25 | 36.1000 |
| 03/20/2026 16:11 | 25 | 36.1000 |
| 03/20/2026 16:11 | 18 | 36.1000 |
| 03/20/2026 16:11 | 28 | 36.1000 |
| 03/20/2026 16:11 | 36 | 36.1000 |
| 03/20/2026 16:11 | 23 | 36.1000 |
| 03/20/2026 16:11 | 51 | 36.1000 |
| 03/20/2026 16:11 | 13 | 36.1000 |
| 03/20/2026 16:11 | 96 | 36.1000 |
| 03/20/2026 16:10 | 49 | 36.0800 |
| 03/20/2026 16:10 | 96 | 36.0800 |
| 03/20/2026 16:10 | 13 | 36.0800 |
| 03/20/2026 16:10 | 42 | 36.0800 |
| 03/20/2026 16:10 | 72 | 36.0800 |
| 03/20/2026 16:10 | 14 | 36.0800 |
| 03/20/2026 16:10 | 7 | 36.1200 |
| 03/20/2026 16:10 | 13 | 36.0800 |
| 03/20/2026 16:10 | 27 | 36.0800 |
| 03/20/2026 16:10 | 126 | 36.0800 |
| 03/20/2026 16:10 | 111 | 36.0800 |
| 03/20/2026 16:09 | 20 | 36.0600 |
| 03/20/2026 16:09 | 0 | 36.0600 |
| 03/20/2026 16:09 | 0 | 36.0200 |
| 03/20/2026 16:08 | 16 | 36.0400 |
| 03/20/2026 16:07 | 50 | 36.0400 |
| 03/20/2026 16:07 | 13 | 36.0400 |
| 03/20/2026 16:07 | 32 | 36.0400 |
| 03/20/2026 16:07 | 112 | 36.0400 |
| 03/20/2026 16:06 | 10 | 36.02271 |
| 03/20/2026 16:06 | 11 | 36.0200 |
| 03/20/2026 16:06 | 24 | 36.0000 |
| 03/20/2026 16:06 | 149 | 36.0100 |
| 03/20/2026 16:06 | 2 | 36.0000 |
| 03/20/2026 16:06 | 16 | 36.0000 |
| 03/20/2026 16:06 | 73 | 36.0000 |
| 03/20/2026 16:06 | 194 | 36.0100 |
| 03/20/2026 16:05 | 110 | 36.0000 |
| 03/20/2026 16:05 | 29 | 36.0000 |
| 03/20/2026 16:05 | 56 | 36.0000 |
| 03/20/2026 16:05 | 29 | 36.0000 |
| 03/20/2026 16:05 | 56 | 36.0000 |
| 03/20/2026 16:05 | 47 | 36.0000 |
| 03/20/2026 16:05 | 17 | 36.0000 |
| 03/20/2026 16:05 | 131 | 36.0200 |
| 03/20/2026 16:05 | 82 | 36.0200 |
| 03/20/2026 16:05 | 38 | 36.0200 |
| 03/20/2026 16:05 | 51 | 36.0200 |
| 03/20/2026 16:05 | 18 | 36.0200 |
| 03/20/2026 16:05 | 21 | 36.0200 |
| 03/20/2026 16:05 | 50 | 36.0200 |
| 03/20/2026 16:05 | 93 | 36.0200 |
| 03/20/2026 16:05 | 6 | 36.0400 |
| 03/20/2026 16:05 | 10 | 36.0400 |
| 03/20/2026 16:04 | 13 | 36.0200 |
| 03/20/2026 16:04 | 96 | 36.0200 |
| 03/20/2026 16:04 | 29 | 36.0200 |
| 03/20/2026 16:04 | 45 | 36.0200 |
| 03/20/2026 16:04 | 52 | 36.0200 |
| 03/20/2026 16:04 | 649 | 36.0200 |
| 03/20/2026 16:04 | 649 | 36.0200 |
| 03/20/2026 16:04 | 52 | 36.0200 |
| 03/20/2026 16:04 | 13 | 36.0200 |
| 03/20/2026 16:04 | 86 | 36.0200 |
| 03/20/2026 16:04 | 1 | 36.0200 |
| 03/20/2026 16:04 | 9 | 36.0200 |
| 03/20/2026 16:04 | 39 | 36.0200 |
| 03/20/2026 16:04 | 13 | 36.0200 |
| 03/20/2026 16:04 | 99 | 36.0200 |
| 03/20/2026 16:04 | 99 | 36.0200 |
| 03/20/2026 16:04 | 43 | 36.0200 |
| 03/20/2026 16:04 | 53 | 36.0200 |
| 03/20/2026 16:04 | 52 | 36.0200 |
| 03/20/2026 16:04 | 199 | 36.0200 |
| 03/20/2026 16:04 | 96 | 36.0200 |
| 03/20/2026 16:04 | 52 | 36.0000 |
| 03/20/2026 16:04 | 96 | 36.0000 |
| 03/20/2026 16:04 | 43 | 35.9800 |
| 03/20/2026 16:04 | 46 | 35.9800 |
| 03/20/2026 16:04 | 18 | 35.9800 |
| 03/20/2026 16:04 | 18 | 35.9800 |
| 03/20/2026 16:04 | 15 | 35.9800 |
| 03/20/2026 16:04 | 96 | 36.0000 |
| 03/20/2026 16:04 | 96 | 36.0000 |
| 03/20/2026 16:03 | 147 | 36.0000 |
| 03/20/2026 16:03 | 147 | 36.0000 |
| 03/20/2026 16:03 | 100 | 36.0000 |
| 03/20/2026 16:03 | 11 | 36.0000 |
| 03/20/2026 16:03 | 397 | 35.9900 |
| 03/20/2026 16:03 | 17 | 36.0000 |
| 03/20/2026 16:03 | 40 | 36.0000 |
| 03/20/2026 16:03 | 3 | 36.0000 |
| 03/20/2026 16:03 | 183 | 36.0100 |
| 03/20/2026 16:03 | 83 | 36.0000 |
| 03/20/2026 16:03 | 26 | 36.0000 |
| 03/20/2026 16:03 | 14 | 36.0000 |
| 03/20/2026 16:03 | 196 | 36.0100 |
| 03/20/2026 16:03 | 196 | 36.0100 |
| 03/20/2026 16:03 | 196 | 36.0100 |
| 03/20/2026 16:03 | 196 | 36.0100 |
| 03/20/2026 16:03 | 196 | 36.0100 |
| 03/20/2026 16:03 | 196 | 36.0100 |
| 03/20/2026 16:03 | 307 | 36.0100 |
| 03/20/2026 16:03 | 354 | 36.0100 |
| 03/20/2026 16:03 | 40 | 36.0200 |
| 03/20/2026 16:03 | 40 | 36.0200 |
| 03/20/2026 16:03 | 35 | 36.0200 |
| 03/20/2026 16:03 | 67 | 36.0200 |
| 03/20/2026 16:03 | 27 | 36.0200 |
| 03/20/2026 16:03 | 52 | 36.0200 |
| 03/20/2026 16:02 | 83 | 36.0200 |
| 03/20/2026 16:02 | 298 | 36.0100 |
| 03/20/2026 16:02 | 15 | 36.0200 |
| 03/20/2026 16:02 | 47 | 36.0200 |
| 03/20/2026 16:02 | 189 | 36.0300 |
| 03/20/2026 16:02 | 189 | 36.0300 |
| 03/20/2026 16:02 | 189 | 36.0300 |
| 03/20/2026 16:02 | 189 | 36.0300 |
| 03/20/2026 16:02 | 189 | 36.0300 |
| 03/20/2026 16:02 | 276 | 36.0300 |
| 03/20/2026 16:02 | 276 | 36.0300 |
| 03/20/2026 16:02 | 276 | 36.0300 |
| 03/20/2026 16:02 | 276 | 36.0300 |
| 03/20/2026 16:02 | 175 | 36.0300 |
| 03/20/2026 16:02 | 174 | 36.0300 |
| 03/20/2026 16:02 | 155 | 36.0300 |
| 03/20/2026 16:02 | 174 | 36.0300 |
| 03/20/2026 16:02 | 174 | 36.0300 |
| 03/20/2026 16:02 | 174 | 36.0300 |
| 03/20/2026 16:02 | 174 | 36.0300 |
| 03/20/2026 16:02 | 174 | 36.0300 |
| 03/20/2026 16:02 | 174 | 36.0300 |
| 03/20/2026 16:02 | 174 | 36.0300 |
| 03/20/2026 16:02 | 174 | 36.0300 |
| 03/20/2026 16:02 | 174 | 36.0300 |
| 03/20/2026 16:02 | 47 | 36.0400 |
| 03/20/2026 16:02 | 16 | 36.0400 |
| 03/20/2026 16:02 | 87 | 36.0400 |
| 03/20/2026 16:02 | 4 | 36.0400 |
| 03/20/2026 16:02 | 16 | 36.0400 |
| 03/20/2026 16:02 | 17 | 36.0400 |
| 03/20/2026 16:02 | 30 | 36.0400 |
| 03/20/2026 16:02 | 107 | 36.0400 |
| 03/20/2026 16:02 | 3 | 36.0400 |
| 03/20/2026 16:02 | 22 | 36.0400 |
| 03/20/2026 16:02 | 12 | 36.0400 |
| 03/20/2026 16:02 | 125 | 36.0400 |
| 03/20/2026 16:01 | 46 | 36.0400 |
| 03/20/2026 16:01 | 103 | 36.0400 |
| 03/20/2026 16:01 | 62 | 36.0200 |
| 03/20/2026 16:00 | 24 | 36.0200 |
| 03/20/2026 16:00 | 14 | 36.0200 |
| 03/20/2026 16:00 | 182 | 36.0300 |
| 03/20/2026 16:00 | 203 | 36.0300 |
| 03/20/2026 16:00 | 11 | 36.0200 |
| 03/20/2026 16:00 | 10 | 36.0200 |
| 03/20/2026 16:00 | 21 | 36.0200 |
| 03/20/2026 16:00 | 16 | 36.0200 |
| 03/20/2026 16:00 | 19 | 36.0200 |
| 03/20/2026 16:00 | 1 | 36.0200 |
| 03/20/2026 16:00 | 203 | 36.0300 |
| 03/20/2026 16:00 | 203 | 36.0300 |
| 03/20/2026 16:00 | 37 | 36.0400 |
| 03/20/2026 16:00 | 37 | 36.0400 |
| 03/20/2026 16:00 | 37 | 36.0400 |
| 03/20/2026 16:00 | 37 | 36.0400 |
| 03/20/2026 16:00 | 17 | 36.0400 |
| 03/20/2026 16:00 | 59 | 36.0400 |
| 03/20/2026 16:00 | 20 | 36.0400 |
| 03/20/2026 16:00 | 32 | 36.0400 |
| 03/20/2026 16:00 | 63 | 36.0400 |
| 03/20/2026 16:00 | 3 | 36.0400 |
| 03/20/2026 16:00 | 29 | 36.0400 |
| 03/20/2026 16:00 | 63 | 36.0400 |
| 03/20/2026 16:00 | 52 | 36.0400 |
| 03/20/2026 16:00 | 27 | 36.0400 |
| 03/20/2026 16:00 | 53 | 36.0400 |
| 03/20/2026 16:00 | 30 | 36.0400 |
| 03/20/2026 16:00 | 59 | 36.0400 |
| 03/20/2026 16:00 | 96 | 36.0400 |
| 03/20/2026 16:00 | 37 | 36.0400 |
| 03/20/2026 16:00 | 2 | 36.0400 |
| 03/20/2026 16:00 | 34 | 36.0400 |
| 03/20/2026 16:00 | 27 | 36.0400 |
| 03/20/2026 16:00 | 6 | 36.0200 |
| 03/20/2026 16:00 | 6 | 36.0200 |
| 03/20/2026 16:00 | 1 | 36.0000 |
| 03/20/2026 16:00 | 5 | 36.0000 |
| 03/20/2026 15:59 | 124 | 36.0000 |
| 03/20/2026 15:59 | 9 | 36.0000 |
| 03/20/2026 15:58 | 5 | 36.0000 |
| 03/20/2026 15:58 | 50 | 36.0000 |
| 03/20/2026 15:58 | 17 | 36.0000 |
| 03/20/2026 15:58 | 11 | 36.0000 |
| 03/20/2026 15:58 | 13 | 36.0000 |
| 03/20/2026 15:57 | 38 | 36.0000 |
| 03/20/2026 15:57 | 1 | 36.0000 |
| 03/20/2026 15:57 | 44 | 36.0000 |
| 03/20/2026 15:57 | 6 | 36.0000 |
| 03/20/2026 15:57 | 63 | 36.0000 |
| 03/20/2026 15:57 | 15 | 36.0000 |
| 03/20/2026 15:57 | 12 | 36.0000 |
| 03/20/2026 15:56 | 16 | 35.9800 |
| 03/20/2026 15:56 | 10 | 35.9800 |
| 03/20/2026 15:56 | 114 | 35.9600 |
| 03/20/2026 15:56 | 31 | 35.9600 |
| 03/20/2026 15:56 | 93 | 35.9600 |
| 03/20/2026 15:56 | 86 | 35.9600 |
| 03/20/2026 15:56 | 99 | 35.9600 |
| 03/20/2026 15:56 | 92 | 35.9600 |
| 03/20/2026 15:55 | 12 | 35.9600 |
| 03/20/2026 15:55 | 16 | 35.9600 |
| 03/20/2026 15:54 | 26 | 35.9400 |
| 03/20/2026 15:54 | 13 | 35.9400 |
| 03/20/2026 15:54 | 25 | 35.9400 |
| 03/20/2026 15:54 | 48 | 35.9400 |
| 03/20/2026 15:54 | 24 | 35.9400 |
| 03/20/2026 15:54 | 242 | 35.9500 |
| 03/20/2026 15:54 | 242 | 35.9500 |
| 03/20/2026 15:54 | 7 | 35.9600 |
| 03/20/2026 15:54 | 7 | 35.9600 |
| 03/20/2026 15:54 | 13 | 35.9600 |
| 03/20/2026 15:54 | 500 | 35.9800 |
| 03/20/2026 15:54 | 51 | 35.9800 |
| 03/20/2026 15:54 | 44 | 35.9800 |
| 03/20/2026 15:54 | 6 | 35.9800 |
| 03/20/2026 15:54 | 8 | 35.9800 |
| 03/20/2026 15:54 | 1 | 35.9800 |
| 03/20/2026 15:54 | 10 | 35.9800 |
| 03/20/2026 15:54 | 147 | 35.9900 |
| 03/20/2026 15:54 | 27 | 35.9800 |
| 03/20/2026 15:54 | 147 | 35.9900 |
| 03/20/2026 15:54 | 147 | 35.9900 |
| 03/20/2026 15:54 | 147 | 35.9900 |
| 03/20/2026 15:54 | 147 | 35.9900 |
| 03/20/2026 15:54 | 147 | 35.9900 |
| 03/20/2026 15:52 | 6 | 35.9800 |
| 03/20/2026 15:52 | 65 | 35.9800 |
| 03/20/2026 15:52 | 13 | 35.9800 |
| 03/20/2026 15:52 | 62 | 35.9800 |
| 03/20/2026 15:52 | 16 | 35.9800 |
| 03/20/2026 15:52 | 71 | 35.9800 |
| 03/20/2026 15:50 | 326 | 35.9920 |
| 03/20/2026 15:50 | 17 | 35.9800 |
| 03/20/2026 15:50 | 29 | 35.9800 |
| 03/20/2026 15:50 | 67 | 35.9800 |
| 03/20/2026 15:50 | 167 | 35.9800 |
| 03/20/2026 15:50 | 168 | 35.9800 |
| 03/20/2026 15:50 | 11 | 35.9800 |
| 03/20/2026 15:50 | 13 | 35.9800 |
| 03/20/2026 15:50 | 32 | 35.9800 |
| 03/20/2026 15:50 | 62 | 35.9800 |
| 03/20/2026 15:49 | 66 | 36.0000 |
| 03/20/2026 15:49 | 11 | 36.0000 |
| 03/20/2026 15:49 | 17 | 36.0000 |
| 03/20/2026 15:49 | 72 | 36.0000 |
| 03/20/2026 15:49 | 1 | 36.0000 |
| 03/20/2026 15:49 | 15 | 36.0000 |
| 03/20/2026 15:49 | 8 | 36.0000 |
| 03/20/2026 15:48 | 111 | 35.9800 |
| 03/20/2026 15:48 | 26 | 36.0000 |
| 03/20/2026 15:48 | 106 | 35.9800 |
| 03/20/2026 15:48 | 74 | 35.9800 |
| 03/20/2026 15:47 | 10 | 35.9800 |
| 03/20/2026 15:47 | 90 | 35.9800 |
| 03/20/2026 15:47 | 158 | 35.9900 |
| 03/20/2026 15:47 | 158 | 35.9900 |
| 03/20/2026 15:47 | 158 | 35.9900 |
| 03/20/2026 15:47 | 19 | 35.9800 |
| 03/20/2026 15:47 | 52 | 35.9800 |
| 03/20/2026 15:47 | 91 | 35.9800 |
| 03/20/2026 15:46 | 111 | 35.9600 |
| 03/20/2026 15:46 | 14 | 35.9600 |
| 03/20/2026 15:46 | 12 | 35.9600 |
| 03/20/2026 15:46 | 13 | 35.9600 |
| 03/20/2026 15:46 | 27 | 35.9600 |
| 03/20/2026 15:46 | 9 | 35.9600 |
| 03/20/2026 15:46 | 13 | 35.9600 |
| 03/20/2026 15:46 | 94 | 35.9600 |
| 03/20/2026 15:46 | 44 | 35.9600 |
| 03/20/2026 15:46 | 96 | 35.9600 |
| 03/20/2026 15:46 | 13 | 35.9600 |
| 03/20/2026 15:46 | 76 | 35.9600 |
| 03/20/2026 15:46 | 158 | 35.9600 |
| 03/20/2026 15:46 | 111 | 35.9600 |
| 03/20/2026 15:46 | 105 | 35.9600 |
| 03/20/2026 15:46 | 207 | 35.9400 |
| 03/20/2026 15:46 | 102 | 35.9400 |
| 03/20/2026 15:46 | 109 | 35.9400 |
| 03/20/2026 15:46 | 112 | 35.9400 |
| 03/20/2026 15:46 | 44 | 35.9400 |
| 03/20/2026 15:46 | 40 | 35.9400 |
| 03/20/2026 15:46 | 22 | 35.9400 |
| 03/20/2026 15:46 | 74 | 35.9400 |
| 03/20/2026 15:46 | 94 | 35.9400 |
| 03/20/2026 15:46 | 13 | 35.9400 |
| 03/20/2026 15:46 | 145 | 35.9400 |
| 03/20/2026 15:46 | 112 | 35.9400 |
| 03/20/2026 15:46 | 112 | 35.9200 |
| 03/20/2026 15:46 | 36 | 35.9200 |
| 03/20/2026 15:46 | 13 | 35.9200 |
| 03/20/2026 15:46 | 74 | 35.9200 |
| 03/20/2026 15:46 | 162 | 35.9200 |
| 03/20/2026 15:46 | 75 | 35.9000 |
| 03/20/2026 15:46 | 34 | 35.9000 |
| 03/20/2026 15:46 | 57 | 35.9000 |
| 03/20/2026 15:46 | 11 | 35.9000 |
| 03/20/2026 15:46 | 21 | 35.9000 |
| 03/20/2026 15:46 | 13 | 35.9000 |
| 03/20/2026 15:46 | 102 | 35.9000 |
| 03/20/2026 15:46 | 157 | 35.8900 |
| 03/20/2026 15:46 | 44 | 35.8800 |
| 03/20/2026 15:46 | 96 | 35.8800 |
| 03/20/2026 15:46 | 10 | 35.9000 |
| 03/20/2026 15:46 | 96 | 35.8800 |
| 03/20/2026 15:46 | 25 | 35.8800 |
| 03/20/2026 15:46 | 96 | 35.9000 |
| 03/20/2026 15:46 | 112 | 35.9000 |
| 03/20/2026 15:45 | 100 | 35.9060 |
| 03/20/2026 15:44 | 78 | 35.9000 |
| 03/20/2026 15:44 | 13 | 35.9000 |
| 03/20/2026 15:44 | 46 | 35.8800 |
| 03/20/2026 15:44 | 51 | 35.8800 |
| 03/20/2026 15:44 | 20 | 35.8800 |
| 03/20/2026 15:44 | 43 | 35.8800 |
| 03/20/2026 15:44 | 73 | 35.8800 |
| 03/20/2026 15:44 | 46 | 35.8800 |
| 03/20/2026 15:44 | 46 | 35.8800 |
| 03/20/2026 15:44 | 11 | 35.8800 |
| 03/20/2026 15:44 | 96 | 35.8800 |
| 03/20/2026 15:44 | 25 | 35.8800 |
| 03/20/2026 15:44 | 112 | 35.9000 |
| 03/20/2026 15:44 | 96 | 35.9000 |
| 03/20/2026 15:44 | 31 | 35.9000 |
| 03/20/2026 15:44 | 72 | 35.9000 |
| 03/20/2026 15:44 | 91 | 35.9000 |
| 03/20/2026 15:44 | 169 | 35.9000 |
| 03/20/2026 15:43 | 76 | 35.9000 |
| 03/20/2026 15:43 | 129 | 35.9000 |
| 03/20/2026 15:43 | 111 | 35.8800 |
| 03/20/2026 15:43 | 2 | 35.8800 |
| 03/20/2026 15:43 | 96 | 35.8800 |
| 03/20/2026 15:43 | 26 | 35.8800 |
| 03/20/2026 15:43 | 63 | 35.8600 |
| 03/20/2026 15:43 | 15 | 35.8600 |
| 03/20/2026 15:43 | 12 | 35.8600 |
| 03/20/2026 15:43 | 19 | 35.8600 |
| 03/20/2026 15:43 | 60 | 35.8600 |
| 03/20/2026 15:43 | 41 | 35.9000 |
| 03/20/2026 15:43 | 30 | 35.9000 |
| 03/20/2026 15:43 | 9 | 35.9000 |
| 03/20/2026 15:43 | 30 | 35.9000 |
| 03/20/2026 15:43 | 27 | 35.9000 |
| 03/20/2026 15:43 | 62 | 35.9000 |
| 03/20/2026 15:43 | 51 | 35.8600 |
| 03/20/2026 15:43 | 13 | 35.8800 |
| 03/20/2026 15:43 | 111 | 35.8800 |
| 03/20/2026 15:43 | 96 | 35.8800 |
| 03/20/2026 15:43 | 62 | 35.9000 |
| 03/20/2026 15:43 | 108 | 35.9000 |
| 03/20/2026 15:43 | 14 | 35.9000 |
| 03/20/2026 15:43 | 79 | 35.9000 |
| 03/20/2026 15:43 | 47 | 35.9000 |
| 03/20/2026 15:43 | 76 | 35.9000 |
| 03/20/2026 15:43 | 112 | 35.9000 |
| 03/20/2026 15:43 | 155 | 35.9200 |
| 03/20/2026 15:43 | 62 | 35.9400 |
| 03/20/2026 15:43 | 90 | 35.9400 |
| 03/20/2026 15:43 | 63 | 35.9400 |
| 03/20/2026 15:43 | 49 | 35.9400 |
| 03/20/2026 15:43 | 63 | 35.9400 |
| 03/20/2026 15:43 | 62 | 35.9200 |
| 03/20/2026 15:43 | 31 | 35.9400 |
| 03/20/2026 15:43 | 13 | 35.9200 |
| 03/20/2026 15:43 | 98 | 35.9200 |
| 03/20/2026 15:43 | 112 | 35.9200 |
| 03/20/2026 15:43 | 819 | 36.0000 |
| 03/20/2026 15:43 | 96 | 36.0000 |
| 03/20/2026 15:43 | 115 | 36.0000 |
| 03/20/2026 15:43 | 6 | 36.0000 |
| 03/20/2026 15:43 | 96 | 35.9800 |
| 03/20/2026 15:43 | 97 | 35.9800 |
| 03/20/2026 15:43 | 13 | 35.9800 |
| 03/20/2026 15:43 | 62 | 35.9800 |
| 03/20/2026 15:43 | 13 | 35.9600 |
| 03/20/2026 15:43 | 62 | 35.9600 |
| 03/20/2026 15:43 | 76 | 35.9600 |
| 03/20/2026 15:43 | 86 | 35.9600 |
| 03/20/2026 15:43 | 96 | 35.9600 |
| 03/20/2026 15:43 | 96 | 35.9400 |
| 03/20/2026 15:43 | 99 | 35.9400 |
| 03/20/2026 15:43 | 69 | 35.9200 |
| 03/20/2026 15:43 | 62 | 35.9200 |
| 03/20/2026 15:43 | 76 | 35.9200 |
| 03/20/2026 15:43 | 93 | 35.9400 |
| 03/20/2026 15:43 | 138 | 35.9800 |
| 03/20/2026 15:43 | 145 | 35.9800 |
| 03/20/2026 15:43 | 14 | 35.9800 |
| 03/20/2026 15:43 | 96 | 35.9800 |
| 03/20/2026 15:43 | 103 | 35.9800 |
| 03/20/2026 15:43 | 108 | 35.9800 |
| 03/20/2026 15:43 | 111 | 35.9800 |
| 03/20/2026 15:43 | 145 | 35.9600 |
| 03/20/2026 15:43 | 190 | 35.9600 |
| 03/20/2026 15:43 | 162 | 35.9600 |
| 03/20/2026 15:43 | 14 | 35.9600 |
| 03/20/2026 15:43 | 250 | 35.9600 |
| 03/20/2026 15:43 | 96 | 35.9600 |
| 03/20/2026 15:43 | 96 | 35.9600 |
| 03/20/2026 15:43 | 117 | 35.9600 |
| 03/20/2026 15:43 | 111 | 35.9600 |
| 03/20/2026 15:43 | 48 | 35.9400 |
| 03/20/2026 15:43 | 48 | 35.9400 |
| 03/20/2026 15:43 | 48 | 35.9400 |
| 03/20/2026 15:43 | 146 | 35.9400 |
| 03/20/2026 15:43 | 96 | 35.9400 |
| 03/20/2026 15:43 | 14 | 35.9400 |
| 03/20/2026 15:43 | 112 | 35.9400 |
| 03/20/2026 15:43 | 95 | 35.9400 |
| 03/20/2026 15:43 | 116 | 35.9400 |
| 03/20/2026 15:43 | 13 | 35.9200 |
| 03/20/2026 15:43 | 96 | 35.9200 |
| 03/20/2026 15:43 | 14 | 35.9200 |
| 03/20/2026 15:43 | 102 | 35.9200 |
| 03/20/2026 15:43 | 112 | 35.9200 |
| 03/20/2026 15:43 | 113 | 35.9200 |
| 03/20/2026 15:43 | 62 | 35.9200 |
| 03/20/2026 15:43 | 50 | 35.9000 |
| 03/20/2026 15:43 | 88 | 35.9000 |
| 03/20/2026 15:43 | 112 | 35.9000 |
| 03/20/2026 15:43 | 72 | 35.9000 |
| 03/20/2026 15:43 | 13 | 35.9000 |
| 03/20/2026 15:43 | 28 | 35.9000 |
| 03/20/2026 15:43 | 13 | 35.9000 |
| 03/20/2026 15:43 | 96 | 35.9000 |
| 03/20/2026 15:43 | 96 | 35.8800 |
| 03/20/2026 15:43 | 111 | 35.8800 |
| 03/20/2026 15:43 | 105 | 35.8800 |
| 03/20/2026 15:43 | 153 | 35.8800 |
| 03/20/2026 15:43 | 111 | 35.8800 |
| 03/20/2026 15:43 | 111 | 35.8600 |
| 03/20/2026 15:43 | 92 | 35.8600 |
| 03/20/2026 15:43 | 23 | 35.8600 |
| 03/20/2026 15:43 | 13 | 35.8600 |
| 03/20/2026 15:43 | 43 | 35.8600 |
| 03/20/2026 15:43 | 127 | 35.8600 |
| 03/20/2026 15:43 | 50 | 35.8400 |
| 03/20/2026 15:43 | 13 | 35.8400 |
| 03/20/2026 15:43 | 112 | 35.8400 |
| 03/20/2026 15:43 | 11 | 35.8400 |
| 03/20/2026 15:42 | 18 | 35.8200 |
| 03/20/2026 15:42 | 8 | 35.8200 |
| 03/20/2026 15:42 | 6 | 35.8200 |
| 03/20/2026 15:41 | 12 | 35.8200 |
| 03/20/2026 15:41 | 27 | 35.8200 |
| 03/20/2026 15:41 | 94 | 35.8200 |
| 03/20/2026 15:41 | 112 | 35.8200 |
| 03/20/2026 15:41 | 96 | 35.8200 |
| 03/20/2026 15:41 | 88 | 35.8000 |
| 03/20/2026 15:41 | 37 | 35.8000 |
| 03/20/2026 15:41 | 112 | 35.8000 |
| 03/20/2026 15:41 | 22 | 35.8000 |
| 03/20/2026 15:40 | 40 | 35.7600 |
| 03/20/2026 15:40 | 2 | 35.7600 |
| 03/20/2026 15:40 | 8 | 35.7600 |
| 03/20/2026 15:40 | 16 | 35.7600 |
| 03/20/2026 15:40 | 16 | 35.7400 |
| 03/20/2026 15:40 | 96 | 35.7400 |
| 03/20/2026 15:40 | 138 | 35.7600 |
| 03/20/2026 15:40 | 13 | 35.7600 |
| 03/20/2026 15:40 | 115 | 35.7400 |
| 03/20/2026 15:40 | 13 | 35.7400 |
| 03/20/2026 15:40 | 36 | 35.7400 |
| 03/20/2026 15:40 | 91 | 35.7400 |
| 03/20/2026 15:40 | 11 | 35.7400 |
| 03/20/2026 15:40 | 9 | 35.7400 |
| 03/20/2026 15:39 | 12 | 35.7400 |
| 03/20/2026 15:39 | 17 | 35.7400 |
| 03/20/2026 15:39 | 111 | 35.7400 |
| 03/20/2026 15:39 | 14 | 35.7400 |
| 03/20/2026 15:39 | 0 | 35.7800 |
| 03/20/2026 15:39 | 13 | 35.7600 |
| 03/20/2026 15:39 | 90 | 35.7600 |
| 03/20/2026 15:39 | 100 | 35.7600 |
| 03/20/2026 15:39 | 26 | 35.7600 |
| 03/20/2026 15:39 | 96 | 35.7600 |
| 03/20/2026 15:39 | 48 | 35.7800 |
| 03/20/2026 15:39 | 75 | 35.7800 |
| 03/20/2026 15:39 | 13 | 35.7800 |
| 03/20/2026 15:39 | 112 | 35.7800 |
| 03/20/2026 15:39 | 96 | 35.7800 |
| 03/20/2026 15:39 | 100 | 35.7800 |
| 03/20/2026 15:39 | 26 | 35.7600 |
| 03/20/2026 15:39 | 96 | 35.7600 |
| 03/20/2026 15:39 | 13 | 35.7600 |
| 03/20/2026 15:39 | 48 | 35.7600 |
| 03/20/2026 15:39 | 74 | 35.7600 |
| 03/20/2026 15:39 | 72 | 35.7800 |
| 03/20/2026 15:39 | 16 | 35.7800 |
| 03/20/2026 15:39 | 45 | 35.8000 |
| 03/20/2026 15:39 | 35 | 35.8000 |
| 03/20/2026 15:39 | 112 | 35.8000 |
| 03/20/2026 15:39 | 70 | 35.8000 |
| 03/20/2026 15:39 | 96 | 35.8000 |
| 03/20/2026 15:39 | 13 | 35.8000 |
| 03/20/2026 15:39 | 72 | 35.8000 |
| 03/20/2026 15:39 | 61 | 35.8000 |
| 03/20/2026 15:39 | 52 | 35.8000 |
| 03/20/2026 15:39 | 12 | 35.7800 |
| 03/20/2026 15:39 | 291 | 35.7800 |
| 03/20/2026 15:39 | 96 | 35.7800 |
| 03/20/2026 15:39 | 16 | 35.7800 |
| 03/20/2026 15:39 | 76 | 35.7800 |
| 03/20/2026 15:39 | 20 | 35.7800 |
| 03/20/2026 15:39 | 76 | 35.7800 |
| 03/20/2026 15:39 | 3 | 35.7800 |
| 03/20/2026 15:39 | 96 | 35.7800 |
| 03/20/2026 15:39 | 53 | 35.7800 |
| 03/20/2026 15:39 | 85 | 35.7800 |
| 03/20/2026 15:39 | 74 | 35.7800 |
| 03/20/2026 15:39 | 18 | 35.8000 |
| 03/20/2026 15:39 | 99 | 35.8000 |
| 03/20/2026 15:39 | 13 | 35.8000 |
| 03/20/2026 15:39 | 40 | 35.8000 |
| 03/20/2026 15:39 | 55 | 35.8000 |
| 03/20/2026 15:39 | 25 | 35.8000 |
| 03/20/2026 15:39 | 75 | 35.8000 |
| 03/20/2026 15:39 | 50 | 35.8200 |
| 03/20/2026 15:39 | 62 | 35.8200 |
| 03/20/2026 15:39 | 62 | 35.8200 |
| 03/20/2026 15:39 | 63 | 35.8200 |
| 03/20/2026 15:39 | 75 | 35.8200 |
| 03/20/2026 15:39 | 13 | 35.8400 |
| 03/20/2026 15:39 | 39 | 35.8400 |
| 03/20/2026 15:39 | 48 | 35.8400 |
| 03/20/2026 15:39 | 51 | 35.8400 |
| 03/20/2026 15:39 | 46 | 35.8400 |
| 03/20/2026 15:39 | 14 | 35.8400 |
| 03/20/2026 15:39 | 93 | 35.8400 |
| 03/20/2026 15:39 | 34 | 35.8400 |
| 03/20/2026 15:39 | 95 | 35.8400 |
| 03/20/2026 15:39 | 75 | 35.8400 |
| 03/20/2026 15:39 | 9 | 35.8600 |
| 03/20/2026 15:39 | 45 | 35.8600 |
| 03/20/2026 15:39 | 45 | 35.8600 |
| 03/20/2026 15:39 | 74 | 35.8600 |
| 03/20/2026 15:39 | 10 | 35.8800 |
| 03/20/2026 15:39 | 27 | 35.8800 |
| 03/20/2026 15:39 | 15 | 35.8800 |
| 03/20/2026 15:39 | 13 | 35.8800 |
| 03/20/2026 15:39 | 111 | 35.8800 |
| 03/20/2026 15:38 | 65 | 35.9000 |
| 03/20/2026 15:38 | 27 | 35.9000 |
| 03/20/2026 15:38 | 96 | 35.9000 |
| 03/20/2026 15:38 | 21 | 35.9000 |
| 03/20/2026 15:38 | 83 | 35.9000 |
| 03/20/2026 15:38 | 8 | 35.9000 |
| 03/20/2026 15:38 | 1 | 35.9000 |
| 03/20/2026 15:38 | 4 | 35.9000 |
| 03/20/2026 15:38 | 26 | 35.9000 |
| 03/20/2026 15:38 | 15 | 35.9000 |
| 03/20/2026 15:37 | 14 | 35.9400 |
| 03/20/2026 15:37 | 85 | 35.9400 |
| 03/20/2026 15:37 | 54 | 35.9400 |
| 03/20/2026 15:37 | 13 | 35.9400 |
| 03/20/2026 15:37 | 154 | 35.9400 |
| 03/20/2026 15:37 | 112 | 35.9400 |
| 03/20/2026 15:37 | 98 | 35.9400 |
| 03/20/2026 15:37 | 92 | 35.9400 |
| 03/20/2026 15:37 | 22 | 35.9200 |
| 03/20/2026 15:37 | 179 | 35.9200 |
| 03/20/2026 15:37 | 60 | 35.9200 |
| 03/20/2026 15:37 | 57 | 35.9200 |
| 03/20/2026 15:37 | 13 | 35.9200 |
| 03/20/2026 15:37 | 37 | 35.9200 |
| 03/20/2026 15:37 | 44 | 35.9200 |
| 03/20/2026 15:37 | 48 | 35.9200 |
| 03/20/2026 15:37 | 49 | 35.9200 |
| 03/20/2026 15:37 | 92 | 35.9200 |
| 03/20/2026 15:37 | 75 | 35.9200 |
| 03/20/2026 15:37 | 69 | 35.9400 |
| 03/20/2026 15:37 | 110 | 35.9400 |
| 03/20/2026 15:37 | 108 | 35.9400 |
| 03/20/2026 15:37 | 129 | 35.9400 |
| 03/20/2026 15:37 | 13 | 35.9600 |
| 03/20/2026 15:37 | 99 | 35.9600 |
| 03/20/2026 15:37 | 51 | 35.9600 |
| 03/20/2026 15:37 | 99 | 35.9600 |
| 03/20/2026 15:37 | 9 | 35.9600 |
| 03/20/2026 15:37 | 12 | 35.9600 |
| 03/20/2026 15:37 | 15 | 35.9600 |
| 03/20/2026 15:36 | 29 | 36.0000 |
| 03/20/2026 15:36 | 3 | 35.9800 |
| 03/20/2026 15:36 | 7 | 35.9800 |
| 03/20/2026 15:36 | 43 | 35.9800 |
| 03/20/2026 15:36 | 5 | 35.9800 |
| 03/20/2026 15:36 | 18 | 35.9800 |
| 03/20/2026 15:36 | 78 | 35.9800 |
| 03/20/2026 15:36 | 110 | 35.9600 |
| 03/20/2026 15:36 | 129 | 35.9600 |
| 03/20/2026 15:36 | 14 | 35.9600 |