Hoher Abstand zu verzögertem Kurs
|
Official
30.09.2026
-
17:35:17
|
Geld
30.09.2026 -
18:30:00
|
Geld Volumen |
Brief
30.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.7000
-0.10
(
-0.17% )
|
38.0600
|
220 |
58.8000
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 18:36 | 33 | 58.7325 |
| 09/30/2026 18:18 | 573 | 58.7000 |
| 09/30/2026 18:18 | 1169 | 58.7000 |
| 09/30/2026 17:37 | 4 | 58.7000 |
| 09/30/2026 17:36 | 619 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 263 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 328 | 58.7000 |
| 09/30/2026 17:35 | 34 | 58.7000 |
| 09/30/2026 17:35 | 18 | 58.7000 |
| 09/30/2026 17:35 | 6706 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 179 | 58.7000 |
| 09/30/2026 17:35 | 10 | 58.7000 |
| 09/30/2026 17:35 | 6 | 58.7000 |
| 09/30/2026 17:35 | 2055 | 58.7000 |
| 09/30/2026 17:35 | 3 | 58.7000 |
| 09/30/2026 17:35 | 3 | 58.7000 |
| 09/30/2026 17:35 | 836 | 58.7000 |
| 09/30/2026 17:35 | 38 | 58.7000 |
| 09/30/2026 17:35 | 19 | 58.7000 |
| 09/30/2026 17:35 | 7330 | 58.7000 |
| 09/30/2026 17:35 | 135 | 58.7000 |
| 09/30/2026 17:35 | 35 | 58.7000 |
| 09/30/2026 17:35 | 31 | 58.7000 |
| 09/30/2026 17:35 | 386 | 58.7000 |
| 09/30/2026 17:35 | 2162 | 58.7000 |
| 09/30/2026 17:35 | 2096 | 58.7000 |
| 09/30/2026 17:35 | 60 | 58.7000 |
| 09/30/2026 17:35 | 178 | 58.7000 |
| 09/30/2026 17:35 | 88 | 58.7000 |
| 09/30/2026 17:35 | 379 | 58.7000 |
| 09/30/2026 17:35 | 60 | 58.7000 |
| 09/30/2026 17:35 | 285 | 58.7000 |
| 09/30/2026 17:35 | 3066 | 58.7000 |
| 09/30/2026 17:35 | 1031 | 58.7000 |
| 09/30/2026 17:35 | 11 | 58.7000 |
| 09/30/2026 17:35 | 253 | 58.7000 |
| 09/30/2026 17:35 | 354 | 58.7000 |
| 09/30/2026 17:35 | 2388 | 58.7000 |
| 09/30/2026 17:35 | 112 | 58.7000 |
| 09/30/2026 17:35 | 35 | 58.7000 |
| 09/30/2026 17:35 | 3 | 58.7000 |
| 09/30/2026 17:35 | 1851 | 58.7000 |
| 09/30/2026 17:35 | 611 | 58.7000 |
| 09/30/2026 17:35 | 2083 | 58.7000 |
| 09/30/2026 17:35 | 62 | 58.7000 |
| 09/30/2026 17:35 | 2855 | 58.7000 |
| 09/30/2026 17:35 | 1373 | 58.7000 |
| 09/30/2026 17:35 | 426 | 58.7000 |
| 09/30/2026 17:35 | 3146 | 58.7000 |
| 09/30/2026 17:35 | 1586 | 58.7000 |
| 09/30/2026 17:35 | 333 | 58.7000 |
| 09/30/2026 17:35 | 112 | 58.7000 |
| 09/30/2026 17:35 | 985 | 58.7000 |
| 09/30/2026 17:35 | 7 | 58.7000 |
| 09/30/2026 17:35 | 4 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 9003 | 58.7000 |
| 09/30/2026 17:35 | 656 | 58.7000 |
| 09/30/2026 17:35 | 1344 | 58.7000 |
| 09/30/2026 17:35 | 58 | 58.7000 |
| 09/30/2026 17:35 | 3468 | 58.7000 |
| 09/30/2026 17:35 | 1654 | 58.7000 |
| 09/30/2026 17:35 | 3441 | 58.7000 |
| 09/30/2026 17:35 | 258 | 58.7000 |
| 09/30/2026 17:35 | 85 | 58.7000 |
| 09/30/2026 17:35 | 85 | 58.7000 |
| 09/30/2026 17:35 | 1292 | 58.7000 |
| 09/30/2026 17:35 | 293 | 58.7000 |
| 09/30/2026 17:35 | 3069 | 58.7000 |
| 09/30/2026 17:35 | 101 | 58.7000 |
| 09/30/2026 17:35 | 4192 | 58.7000 |
| 09/30/2026 17:35 | 1519 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 297 | 58.7000 |
| 09/30/2026 17:35 | 31 | 58.7000 |
| 09/30/2026 17:35 | 4022 | 58.7000 |
| 09/30/2026 17:35 | 798 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 29 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 363 | 58.7000 |
| 09/30/2026 17:35 | 122 | 58.7000 |
| 09/30/2026 17:35 | 778 | 58.7000 |
| 09/30/2026 17:35 | 1481 | 58.7000 |
| 09/30/2026 17:35 | 1662 | 58.7000 |
| 09/30/2026 17:35 | 1079 | 58.7000 |
| 09/30/2026 17:35 | 4402 | 58.7000 |
| 09/30/2026 17:35 | 80 | 58.7000 |
| 09/30/2026 17:35 | 5 | 58.7000 |
| 09/30/2026 17:35 | 6 | 58.7000 |
| 09/30/2026 17:35 | 18 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 3 | 58.7000 |
| 09/30/2026 17:35 | 484 | 58.7000 |
| 09/30/2026 17:35 | 453 | 58.7000 |
| 09/30/2026 17:35 | 66 | 58.7000 |
| 09/30/2026 17:35 | 568 | 58.7000 |
| 09/30/2026 17:35 | 458 | 58.7000 |
| 09/30/2026 17:35 | 3455 | 58.7000 |
| 09/30/2026 17:35 | 5000 | 58.7000 |
| 09/30/2026 17:35 | 4559 | 58.7000 |
| 09/30/2026 17:35 | 441 | 58.7000 |
| 09/30/2026 17:35 | 5000 | 58.7000 |
| 09/30/2026 17:35 | 1533 | 58.7000 |
| 09/30/2026 17:35 | 4772 | 58.7000 |
| 09/30/2026 17:35 | 125 | 58.7000 |
| 09/30/2026 17:35 | 409 | 58.7000 |
| 09/30/2026 17:35 | 670 | 58.7000 |
| 09/30/2026 17:35 | 124 | 58.7000 |
| 09/30/2026 17:35 | 124 | 58.7000 |
| 09/30/2026 17:35 | 507 | 58.7000 |
| 09/30/2026 17:35 | 669 | 58.7000 |
| 09/30/2026 17:35 | 889 | 58.7000 |
| 09/30/2026 17:35 | 147 | 58.7000 |
| 09/30/2026 17:35 | 645 | 58.7000 |
| 09/30/2026 17:35 | 1289 | 58.7000 |
| 09/30/2026 17:35 | 645 | 58.7000 |
| 09/30/2026 17:35 | 645 | 58.7000 |
| 09/30/2026 17:35 | 73 | 58.7000 |
| 09/30/2026 17:35 | 341 | 58.7000 |
| 09/30/2026 17:35 | 49 | 58.7000 |
| 09/30/2026 17:35 | 180 | 58.7000 |
| 09/30/2026 17:35 | 316 | 58.7000 |
| 09/30/2026 17:35 | 322 | 58.7000 |
| 09/30/2026 17:35 | 25 | 58.7000 |
| 09/30/2026 17:35 | 645 | 58.7000 |
| 09/30/2026 17:35 | 264 | 58.7000 |
| 09/30/2026 17:35 | 206 | 58.7000 |
| 09/30/2026 17:35 | 175 | 58.7000 |
| 09/30/2026 17:35 | 549 | 58.7000 |
| 09/30/2026 17:35 | 96 | 58.7000 |
| 09/30/2026 17:35 | 645 | 58.7000 |
| 09/30/2026 17:35 | 129 | 58.7000 |
| 09/30/2026 17:35 | 322 | 58.7000 |
| 09/30/2026 17:35 | 645 | 58.7000 |
| 09/30/2026 17:35 | 645 | 58.7000 |
| 09/30/2026 17:35 | 645 | 58.7000 |
| 09/30/2026 17:35 | 645 | 58.7000 |
| 09/30/2026 17:35 | 645 | 58.7000 |
| 09/30/2026 17:35 | 290 | 58.7000 |
| 09/30/2026 17:35 | 355 | 58.7000 |
| 09/30/2026 17:35 | 1603 | 58.7000 |
| 09/30/2026 17:35 | 14 | 58.7000 |
| 09/30/2026 17:35 | 26 | 58.7000 |
| 09/30/2026 17:35 | 180 | 58.7000 |
| 09/30/2026 17:35 | 1127 | 58.7000 |
| 09/30/2026 17:35 | 771 | 58.7000 |
| 09/30/2026 17:35 | 462 | 58.7000 |
| 09/30/2026 17:35 | 43 | 58.7000 |
| 09/30/2026 17:35 | 9 | 58.7000 |
| 09/30/2026 17:35 | 8 | 58.7000 |
| 09/30/2026 17:35 | 4 | 58.7000 |
| 09/30/2026 17:35 | 38 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 11 | 58.7000 |
| 09/30/2026 17:35 | 880 | 58.7000 |
| 09/30/2026 17:35 | 52 | 58.7000 |
| 09/30/2026 17:35 | 134 | 58.7000 |
| 09/30/2026 17:35 | 284 | 58.7000 |
| 09/30/2026 17:35 | 84 | 58.7000 |
| 09/30/2026 17:35 | 20 | 58.7000 |
| 09/30/2026 17:35 | 603 | 58.7000 |
| 09/30/2026 17:35 | 10 | 58.7000 |
| 09/30/2026 17:35 | 5585 | 58.7000 |
| 09/30/2026 17:35 | 262 | 58.7000 |
| 09/30/2026 17:35 | 2018 | 58.7000 |
| 09/30/2026 17:35 | 1674 | 58.7000 |
| 09/30/2026 17:35 | 5 | 58.7000 |
| 09/30/2026 17:35 | 36 | 58.7000 |
| 09/30/2026 17:35 | 3 | 58.7000 |
| 09/30/2026 17:35 | 5 | 58.7000 |
| 09/30/2026 17:35 | 4 | 58.7000 |
| 09/30/2026 17:35 | 863 | 58.7000 |
| 09/30/2026 17:35 | 1235 | 58.7000 |
| 09/30/2026 17:35 | 92 | 58.7000 |
| 09/30/2026 17:35 | 2 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 160 | 58.7000 |
| 09/30/2026 17:35 | 52 | 58.7000 |
| 09/30/2026 17:35 | 113 | 58.7000 |
| 09/30/2026 17:35 | 4 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 643 | 58.7000 |
| 09/30/2026 17:35 | 3 | 58.7000 |
| 09/30/2026 17:35 | 1991 | 58.7000 |
| 09/30/2026 17:35 | 51 | 58.7000 |
| 09/30/2026 17:35 | 126 | 58.7000 |
| 09/30/2026 17:35 | 2 | 58.7000 |
| 09/30/2026 17:35 | 232 | 58.7000 |
| 09/30/2026 17:35 | 268 | 58.7000 |
| 09/30/2026 17:35 | 2134 | 58.7000 |
| 09/30/2026 17:35 | 17 | 58.7000 |
| 09/30/2026 17:35 | 94 | 58.7000 |
| 09/30/2026 17:35 | 11 | 58.7000 |
| 09/30/2026 17:35 | 609 | 58.7000 |
| 09/30/2026 17:35 | 26 | 58.7000 |
| 09/30/2026 17:35 | 1447 | 58.7000 |
| 09/30/2026 17:35 | 167 | 58.7000 |
| 09/30/2026 17:35 | 21 | 58.7000 |
| 09/30/2026 17:35 | 649 | 58.7000 |
| 09/30/2026 17:35 | 322 | 58.7000 |
| 09/30/2026 17:35 | 310 | 58.7000 |
| 09/30/2026 17:35 | 334 | 58.7000 |
| 09/30/2026 17:35 | 5026 | 58.7000 |
| 09/30/2026 17:35 | 50 | 58.7000 |
| 09/30/2026 17:35 | 247 | 58.7000 |
| 09/30/2026 17:35 | 1415 | 58.7000 |
| 09/30/2026 17:35 | 93 | 58.7000 |
| 09/30/2026 17:35 | 3 | 58.7000 |
| 09/30/2026 17:35 | 501 | 58.7000 |
| 09/30/2026 17:35 | 43 | 58.7000 |
| 09/30/2026 17:35 | 3228 | 58.7000 |
| 09/30/2026 17:35 | 34 | 58.7000 |
| 09/30/2026 17:35 | 505 | 58.7000 |
| 09/30/2026 17:35 | 517 | 58.7000 |
| 09/30/2026 17:35 | 17 | 58.7000 |
| 09/30/2026 17:35 | 1030 | 58.7000 |
| 09/30/2026 17:35 | 141 | 58.7000 |
| 09/30/2026 17:35 | 1425 | 58.7000 |
| 09/30/2026 17:35 | 4696 | 58.7000 |
| 09/30/2026 17:35 | 4 | 58.7000 |
| 09/30/2026 17:35 | 6 | 58.7000 |
| 09/30/2026 17:35 | 16 | 58.7000 |
| 09/30/2026 17:35 | 3222 | 58.7000 |
| 09/30/2026 17:35 | 3223 | 58.7000 |
| 09/30/2026 17:35 | 2596 | 58.7000 |
| 09/30/2026 17:35 | 22 | 58.7000 |
| 09/30/2026 17:35 | 5 | 58.7000 |
| 09/30/2026 17:35 | 11 | 58.7000 |
| 09/30/2026 17:35 | 1 | 58.7000 |
| 09/30/2026 17:35 | 5 | 58.7000 |
| 09/30/2026 17:35 | 3 | 58.7000 |
| 09/30/2026 17:35 | 52 | 58.7000 |
| 09/30/2026 17:35 | 190 | 58.7000 |
| 09/30/2026 17:35 | 90 | 58.7000 |
| 09/30/2026 17:35 | 36 | 58.7000 |
| 09/30/2026 17:35 | 56 | 58.7000 |
| 09/30/2026 17:35 | 20 | 58.7000 |
| 09/30/2026 17:35 | 26 | 58.7000 |
| 09/30/2026 17:35 | 5010 | 58.7000 |
| 09/30/2026 17:35 | 581 | 58.7000 |
| 09/30/2026 17:35 | 281 | 58.7000 |
| 09/30/2026 17:35 | 308 | 58.7000 |
| 09/30/2026 17:35 | 376 | 58.7000 |
| 09/30/2026 17:35 | 164 | 58.7000 |
| 09/30/2026 17:35 | 29 | 58.7000 |
| 09/30/2026 17:35 | 30 | 58.7000 |
| 09/30/2026 17:35 | 20 | 58.7000 |
| 09/30/2026 17:35 | 69 | 58.7000 |
| 09/30/2026 17:35 | 496 | 58.7000 |
| 09/30/2026 17:35 | 198 | 58.7000 |
| 09/30/2026 17:35 | 31 | 58.7000 |
| 09/30/2026 17:35 | 32 | 58.7000 |
| 09/30/2026 17:35 | 96 | 58.7000 |
| 09/30/2026 17:35 | 352 | 58.7000 |
| 09/30/2026 17:35 | 981 | 58.7000 |
| 09/30/2026 17:35 | 252 | 58.7000 |
| 09/30/2026 17:35 | 43 | 58.7000 |
| 09/30/2026 17:35 | 94 | 58.7000 |
| 09/30/2026 17:35 | 1712 | 58.7000 |
| 09/30/2026 17:35 | 1050 | 58.7000 |
| 09/30/2026 17:35 | 429 | 58.7000 |
| 09/30/2026 17:35 | 163 | 58.7000 |
| 09/30/2026 17:35 | 4 | 58.7000 |
| 09/30/2026 17:35 | 136 | 58.7000 |
| 09/30/2026 17:35 | 126 | 58.7000 |
| 09/30/2026 17:35 | 32 | 58.7000 |
| 09/30/2026 17:35 | 167 | 58.7000 |
| 09/30/2026 17:35 | 132 | 58.7000 |
| 09/30/2026 17:35 | 614 | 58.7000 |
| 09/30/2026 17:35 | 66 | 58.7000 |
| 09/30/2026 17:35 | 36 | 58.7000 |
| 09/30/2026 17:29 | 472 | 58.7500 |
| 09/30/2026 17:29 | 575 | 58.7500 |
| 09/30/2026 17:28 | 719 | 58.7500 |
| 09/30/2026 17:26 | 1 | 58.7000 |
| 09/30/2026 17:26 | 128 | 58.7000 |
| 09/30/2026 17:24 | 220 | 58.7250 |
| 09/30/2026 17:23 | 0.0606 | 58.7500 |
| 09/30/2026 17:08 | 507 | 58.7500 |
| 09/30/2026 17:08 | 329 | 58.7500 |
| 09/30/2026 17:08 | 1546 | 58.7500 |
| 09/30/2026 17:08 | 454 | 58.7500 |
| 09/30/2026 17:08 | 61 | 58.7500 |
| 09/30/2026 17:08 | 128 | 58.7500 |
| 09/30/2026 17:08 | 6695 | 58.7000 |
| 09/30/2026 17:08 | 89 | 58.7000 |
| 09/30/2026 17:08 | 13 | 58.7000 |
| 09/30/2026 17:08 | 27 | 58.7000 |
| 09/30/2026 17:08 | 200 | 58.7000 |
| 09/30/2026 17:08 | 59 | 58.7500 |
| 09/30/2026 17:08 | 334 | 58.7500 |
| 09/30/2026 17:08 | 317 | 58.7500 |
| 09/30/2026 17:08 | 129 | 58.7500 |
| 09/30/2026 17:08 | 67 | 58.7500 |
| 09/30/2026 17:08 | 408 | 58.7500 |
| 09/30/2026 17:08 | 1926 | 58.7500 |
| 09/30/2026 17:08 | 1599 | 58.7500 |
| 09/30/2026 17:08 | 1219 | 58.7500 |
| 09/30/2026 17:08 | 120 | 58.7500 |
| 09/30/2026 17:08 | 5 | 58.7500 |
| 09/30/2026 17:08 | 190 | 58.7500 |
| 09/30/2026 17:08 | 135 | 58.7500 |
| 09/30/2026 17:08 | 1219 | 58.7500 |
| 09/30/2026 17:08 | 99 | 58.7500 |
| 09/30/2026 17:08 | 113 | 58.7500 |
| 09/30/2026 17:08 | 182 | 58.7500 |
| 09/30/2026 17:08 | 52 | 58.7500 |
| 09/30/2026 17:08 | 123 | 58.7500 |
| 09/30/2026 17:08 | 636 | 58.7500 |
| 09/30/2026 17:08 | 119 | 58.7500 |
| 09/30/2026 17:08 | 26 | 58.7500 |
| 09/30/2026 17:08 | 101 | 58.7500 |
| 09/30/2026 17:08 | 234 | 58.7500 |
| 09/30/2026 17:08 | 220 | 58.7500 |
| 09/30/2026 17:08 | 86 | 58.7500 |
| 09/30/2026 17:08 | 163 | 58.7500 |
| 09/30/2026 17:08 | 35 | 58.7500 |
| 09/30/2026 17:08 | 3492 | 58.7500 |
| 09/30/2026 17:08 | 62 | 58.7500 |
| 09/30/2026 17:08 | 134 | 58.7500 |
| 09/30/2026 17:08 | 5376 | 58.8000 |
| 09/30/2026 17:08 | 24 | 58.7500 |
| 09/30/2026 17:08 | 234 | 58.7500 |
| 09/30/2026 17:08 | 387 | 58.7500 |
| 09/30/2026 17:08 | 3 | 58.7500 |
| 09/30/2026 17:08 | 112 | 58.7500 |
| 09/30/2026 17:08 | 85 | 58.7500 |
| 09/30/2026 17:08 | 25000 | 58.7500 |
| 09/30/2026 17:08 | 392 | 58.7500 |
| 09/30/2026 17:08 | 5241 | 58.7500 |
| 09/30/2026 17:08 | 23 | 58.7500 |
| 09/30/2026 17:08 | 62 | 58.7500 |
| 09/30/2026 17:08 | 11495 | 58.7500 |
| 09/30/2026 17:08 | 48 | 58.7500 |
| 09/30/2026 17:08 | 88457 | 58.7500 |
| 09/30/2026 17:08 | 8707 | 58.7500 |
| 09/30/2026 17:06 | 0.1156 | 58.8000 |
| 09/30/2026 17:05 | 644 | 58.7750 |
| 09/30/2026 17:01 | 0.0201 | 58.8000 |
| 09/30/2026 16:59 | 0.1701 | 58.8000 |
| 09/30/2026 16:55 | 1 | 58.8000 |
| 09/30/2026 16:51 | 0.034 | 58.7500 |
| 09/30/2026 16:47 | 120 | 58.75904 |
| 09/30/2026 16:46 | 3 | 58.7700 |
| 09/30/2026 16:28 | 299 | 58.8000 |
| 09/30/2026 16:25 | 4.848 | 58.7500 |
| 09/30/2026 16:14 | 15 | 58.8000 |
| 09/30/2026 16:13 | 4 | 58.7700 |
| 09/30/2026 16:13 | 1 | 58.8000 |
| 09/30/2026 16:12 | 16 | 58.7500 |
| 09/30/2026 16:11 | 5024 | 58.8000 |
| 09/30/2026 16:02 | 0.0416 | 58.8000 |
| 09/30/2026 16:01 | 0.4061 | 58.8000 |
| 09/30/2026 15:57 | 0.0203 | 58.7500 |
| 09/30/2026 15:50 | 0.041 | 58.7500 |
| 09/30/2026 15:46 | 0.0439 | 58.8000 |
| 09/30/2026 15:44 | 1.783 | 58.8000 |
| 09/30/2026 15:41 | 222 | 58.8000 |
| 09/30/2026 15:40 | 225 | 58.8000 |
| 09/30/2026 15:40 | 240 | 58.8000 |
| 09/30/2026 15:08 | 210 | 58.7500 |
| 09/30/2026 15:00 | 7 | 58.8000 |
| 09/30/2026 14:40 | 0.0384 | 58.8000 |
| 09/30/2026 14:32 | 24 | 58.8000 |
| 09/30/2026 14:32 | 204 | 58.8000 |
| 09/30/2026 14:31 | 335 | 58.8000 |
| 09/30/2026 14:31 | 1063 | 58.8000 |
| 09/30/2026 14:31 | 18 | 58.8000 |
| 09/30/2026 14:30 | 8 | 58.8000 |
| 09/30/2026 14:30 | 64 | 58.8000 |
| 09/30/2026 14:30 | 608 | 58.8000 |
| 09/30/2026 14:30 | 145 | 58.8000 |
| 09/30/2026 14:05 | 10 | 58.7700 |
| 09/30/2026 14:03 | 12 | 58.7700 |
| 09/30/2026 14:01 | 674 | 58.8000 |
| 09/30/2026 14:00 | 4024 | 58.8000 |
| 09/30/2026 13:38 | 0.0398 | 58.8000 |
| 09/30/2026 13:26 | 76 | 58.8000 |
| 09/30/2026 13:26 | 15 | 58.8000 |
| 09/30/2026 13:21 | 595 | 58.7700 |
| 09/30/2026 13:11 | 0.0199 | 58.7500 |
| 09/30/2026 12:49 | 6 | 58.7700 |
| 09/30/2026 11:44 | 7 | 58.7700 |
| 09/30/2026 11:42 | 17 | 58.7500 |
| 09/30/2026 11:41 | 19 | 58.7500 |
| 09/30/2026 11:26 | 400 | 58.75206 |
| 09/30/2026 11:17 | 0.2199 | 58.8000 |
| 09/30/2026 11:12 | 9 | 58.8000 |
| 09/30/2026 11:12 | 81 | 58.8000 |
| 09/30/2026 11:12 | 42 | 58.8000 |
| 09/30/2026 11:12 | 42 | 58.8000 |
| 09/30/2026 10:58 | 20 | 58.8000 |
| 09/30/2026 10:54 | 47234 | 58.7600 |
| 09/30/2026 10:54 | 190 | 58.79314 |
| 09/30/2026 10:53 | 0.2132 | 58.7500 |
| 09/30/2026 10:49 | 9 | 58.8000 |
| 09/30/2026 10:48 | 643 | 58.8000 |
| 09/30/2026 10:48 | 25 | 58.8000 |
| 09/30/2026 10:48 | 64 | 58.8000 |
| 09/30/2026 10:45 | 1067 | 58.7500 |
| 09/30/2026 10:45 | 62 | 58.7500 |
| 09/30/2026 10:45 | 388 | 58.7500 |
| 09/30/2026 10:45 | 86 | 58.7500 |
| 09/30/2026 10:45 | 12 | 58.7500 |
| 09/30/2026 10:45 | 385 | 58.7500 |
| 09/30/2026 10:43 | 0.0777 | 58.8000 |
| 09/30/2026 10:33 | 249 | 58.75272 |
| 09/30/2026 10:32 | 25000 | 58.7500 |
| 09/30/2026 10:32 | 25000 | 58.7500 |
| 09/30/2026 10:29 | 449 | 58.8000 |
| 09/30/2026 10:23 | 63 | 58.8000 |
| 09/30/2026 10:23 | 447 | 58.8000 |
| 09/30/2026 10:06 | 113 | 58.8000 |
| 09/30/2026 09:30 | 0.0929 | 58.8000 |
| 09/30/2026 09:18 | 261 | 58.8000 |
| 09/30/2026 09:18 | 10476 | 58.8000 |
| 09/30/2026 09:18 | 714 | 58.8000 |
| 09/30/2026 09:18 | 2233 | 58.8000 |
| 09/30/2026 09:15 | 0.6913 | 58.8000 |
| 09/30/2026 09:09 | 1 | 58.8000 |
| 09/30/2026 09:09 | 38 | 58.7500 |
| 09/30/2026 09:06 | 0.0204 | 58.8000 |
| 09/30/2026 09:06 | 0.0338 | 58.8000 |
| 09/30/2026 09:06 | 0.027 | 58.8000 |
| 09/30/2026 09:06 | 0.0609 | 58.8000 |
| 09/30/2026 09:06 | 0.0227 | 58.7500 |
| 09/30/2026 09:06 | 0.3046 | 58.8000 |
| 09/30/2026 09:06 | 0.3392 | 58.7500 |
| 09/30/2026 09:06 | 0.0168 | 58.8000 |
| 09/30/2026 09:06 | 0.1522 | 58.8000 |
| 09/30/2026 09:06 | 0.1046 | 58.8000 |
| 09/30/2026 09:06 | 1.269 | 58.8000 |
| 09/30/2026 09:06 | 0.0376 | 58.8000 |
| 09/30/2026 09:06 | 0.2073 | 58.8000 |
| 09/30/2026 09:00 | 266 | 58.8000 |
| 09/30/2026 09:00 | 92 | 58.8000 |
| 09/30/2026 09:00 | 660 | 58.8000 |
| 09/30/2026 09:00 | 226 | 58.8000 |
| 09/30/2026 09:00 | 431 | 58.8000 |
| 09/30/2026 09:00 | 524 | 58.8000 |
| 09/30/2026 09:00 | 10 | 58.8000 |
| 09/30/2026 09:00 | 2 | 58.8000 |
| 09/30/2026 09:00 | 4 | 58.8000 |
| 09/30/2026 09:00 | 4 | 58.8000 |
| 09/30/2026 09:00 | 64 | 58.8000 |
| 09/30/2026 09:00 | 64 | 58.8000 |
| 09/30/2026 09:00 | 32 | 58.8000 |
| 09/30/2026 09:00 | 32 | 58.8000 |
| 09/30/2026 09:00 | 3 | 58.8000 |
| 09/30/2026 09:00 | 352 | 58.8000 |
| 09/30/2026 09:00 | 34 | 58.8000 |
| 09/30/2026 09:00 | 32 | 58.8000 |
| 09/30/2026 09:00 | 301 | 58.8000 |
| 09/30/2026 09:00 | 11 | 58.8000 |
| 09/30/2026 09:00 | 8 | 58.8000 |
| 09/30/2026 09:00 | 3 | 58.8000 |
| 09/30/2026 09:00 | 5 | 58.8000 |
| 09/30/2026 09:00 | 52 | 58.8000 |
| 09/30/2026 09:00 | 22 | 58.8000 |
| 09/30/2026 09:00 | 14 | 58.8000 |
| 09/30/2026 09:00 | 70 | 58.8000 |
| 09/30/2026 09:00 | 57 | 58.8000 |
| 09/30/2026 09:00 | 26 | 58.8000 |
| 09/30/2026 09:00 | 48 | 58.8000 |
| 09/30/2026 09:00 | 78 | 58.8000 |
| 09/30/2026 09:00 | 33 | 58.8000 |
| 09/30/2026 09:00 | 81 | 58.8000 |
| 09/30/2026 09:00 | 134 | 58.8000 |
| 09/30/2026 09:00 | 3 | 58.8000 |
| 09/30/2026 09:00 | 14 | 58.8000 |
| 09/30/2026 09:00 | 4 | 58.8000 |
| 09/30/2026 09:00 | 11 | 58.8000 |
| 09/30/2026 09:00 | 40 | 58.8000 |
| 09/30/2026 09:00 | 2 | 58.8000 |
| 09/30/2026 09:00 | 89 | 58.8000 |
| 09/30/2026 09:00 | 1 | 58.8000 |
| 09/30/2026 09:00 | 1 | 58.8000 |
| 09/30/2026 09:00 | 217 | 58.8000 |
| 09/30/2026 09:00 | 19 | 58.8000 |
| 09/30/2026 09:00 | 3 | 58.8000 |
| 09/30/2026 09:00 | 28 | 58.8000 |