Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:05
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.1500
+0.95
(
+1.66% )
|
58.0500
|
50'000 |
58.2000
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 18:06 | 1000 | 58.1500 |
| 06/18/2026 17:40 | 12 | 58.1500 |
| 06/18/2026 17:40 | 223 | 58.1500 |
| 06/18/2026 17:40 | 24 | 58.1500 |
| 06/18/2026 17:35 | 55 | 58.1500 |
| 06/18/2026 17:35 | 1185 | 58.1500 |
| 06/18/2026 17:35 | 2 | 58.1500 |
| 06/18/2026 17:35 | 15 | 58.1500 |
| 06/18/2026 17:35 | 1249 | 58.1500 |
| 06/18/2026 17:35 | 31 | 58.1500 |
| 06/18/2026 17:35 | 291 | 58.1500 |
| 06/18/2026 17:35 | 1843 | 58.1500 |
| 06/18/2026 17:35 | 12 | 58.1500 |
| 06/18/2026 17:35 | 5 | 58.1500 |
| 06/18/2026 17:35 | 5 | 58.1500 |
| 06/18/2026 17:35 | 2146 | 58.1500 |
| 06/18/2026 17:35 | 12874 | 58.1500 |
| 06/18/2026 17:35 | 4462 | 58.1500 |
| 06/18/2026 17:35 | 4541 | 58.1500 |
| 06/18/2026 17:35 | 5150 | 58.1500 |
| 06/18/2026 17:35 | 10000 | 58.1500 |
| 06/18/2026 17:35 | 439 | 58.1500 |
| 06/18/2026 17:35 | 50 | 58.1500 |
| 06/18/2026 17:35 | 10000 | 58.1500 |
| 06/18/2026 17:35 | 1248 | 58.1500 |
| 06/18/2026 17:35 | 6582 | 58.1500 |
| 06/18/2026 17:35 | 1542 | 58.1500 |
| 06/18/2026 17:35 | 2437 | 58.1500 |
| 06/18/2026 17:35 | 3568 | 58.1500 |
| 06/18/2026 17:35 | 8 | 58.1500 |
| 06/18/2026 17:35 | 2456 | 58.1500 |
| 06/18/2026 17:35 | 12091 | 58.1500 |
| 06/18/2026 17:35 | 601 | 58.1500 |
| 06/18/2026 17:35 | 3922 | 58.1500 |
| 06/18/2026 17:35 | 734 | 58.1500 |
| 06/18/2026 17:35 | 5240 | 58.1500 |
| 06/18/2026 17:35 | 137 | 58.1500 |
| 06/18/2026 17:35 | 1273 | 58.1500 |
| 06/18/2026 17:35 | 3150 | 58.1500 |
| 06/18/2026 17:35 | 3660 | 58.1500 |
| 06/18/2026 17:35 | 3103 | 58.1500 |
| 06/18/2026 17:35 | 3472 | 58.1500 |
| 06/18/2026 17:35 | 797 | 58.1500 |
| 06/18/2026 17:35 | 33971 | 58.1500 |
| 06/18/2026 17:35 | 37 | 58.1500 |
| 06/18/2026 17:35 | 8526 | 58.1500 |
| 06/18/2026 17:35 | 74 | 58.1500 |
| 06/18/2026 17:35 | 5119 | 58.1500 |
| 06/18/2026 17:35 | 158 | 58.1500 |
| 06/18/2026 17:35 | 20537 | 58.1500 |
| 06/18/2026 17:35 | 667 | 58.1500 |
| 06/18/2026 17:35 | 3157 | 58.1500 |
| 06/18/2026 17:35 | 1527 | 58.1500 |
| 06/18/2026 17:35 | 9471 | 58.1500 |
| 06/18/2026 17:35 | 109 | 58.1500 |
| 06/18/2026 17:35 | 15 | 58.1500 |
| 06/18/2026 17:35 | 998 | 58.1500 |
| 06/18/2026 17:35 | 109 | 58.1500 |
| 06/18/2026 17:35 | 6506 | 58.1500 |
| 06/18/2026 17:35 | 3031 | 58.1500 |
| 06/18/2026 17:35 | 257 | 58.1500 |
| 06/18/2026 17:35 | 79 | 58.1500 |
| 06/18/2026 17:35 | 720 | 58.1500 |
| 06/18/2026 17:35 | 2435 | 58.1500 |
| 06/18/2026 17:35 | 290 | 58.1500 |
| 06/18/2026 17:35 | 916 | 58.1500 |
| 06/18/2026 17:35 | 31 | 58.1500 |
| 06/18/2026 17:35 | 1973 | 58.1500 |
| 06/18/2026 17:35 | 643 | 58.1500 |
| 06/18/2026 17:35 | 4645 | 58.1500 |
| 06/18/2026 17:35 | 7413 | 58.1500 |
| 06/18/2026 17:35 | 8840 | 58.1500 |
| 06/18/2026 17:35 | 109 | 58.1500 |
| 06/18/2026 17:35 | 164 | 58.1500 |
| 06/18/2026 17:35 | 1547 | 58.1500 |
| 06/18/2026 17:35 | 6481 | 58.1500 |
| 06/18/2026 17:35 | 6 | 58.1500 |
| 06/18/2026 17:35 | 127 | 58.1500 |
| 06/18/2026 17:35 | 60 | 58.1500 |
| 06/18/2026 17:35 | 57 | 58.1500 |
| 06/18/2026 17:35 | 112 | 58.1500 |
| 06/18/2026 17:35 | 55 | 58.1500 |
| 06/18/2026 17:35 | 51 | 58.1500 |
| 06/18/2026 17:35 | 115 | 58.1500 |
| 06/18/2026 17:35 | 81 | 58.1500 |
| 06/18/2026 17:35 | 38 | 58.1500 |
| 06/18/2026 17:35 | 112 | 58.1500 |
| 06/18/2026 17:35 | 114 | 58.1500 |
| 06/18/2026 17:35 | 359 | 58.1500 |
| 06/18/2026 17:35 | 8757 | 58.1500 |
| 06/18/2026 17:35 | 8004 | 58.1500 |
| 06/18/2026 17:35 | 275 | 58.1500 |
| 06/18/2026 17:35 | 1785 | 58.1500 |
| 06/18/2026 17:35 | 1943 | 58.1500 |
| 06/18/2026 17:35 | 320 | 58.1500 |
| 06/18/2026 17:35 | 160 | 58.1500 |
| 06/18/2026 17:35 | 2467 | 58.1500 |
| 06/18/2026 17:35 | 17 | 58.1500 |
| 06/18/2026 17:35 | 220 | 58.1500 |
| 06/18/2026 17:35 | 8 | 58.1500 |
| 06/18/2026 17:35 | 311 | 58.1500 |
| 06/18/2026 17:35 | 81 | 58.1500 |
| 06/18/2026 17:35 | 1876 | 58.1500 |
| 06/18/2026 17:35 | 178 | 58.1500 |
| 06/18/2026 17:35 | 2653 | 58.1500 |
| 06/18/2026 17:35 | 209 | 58.1500 |
| 06/18/2026 17:35 | 6751 | 58.1500 |
| 06/18/2026 17:35 | 53 | 58.1500 |
| 06/18/2026 17:35 | 501 | 58.1500 |
| 06/18/2026 17:35 | 82 | 58.1500 |
| 06/18/2026 17:35 | 4361 | 58.1500 |
| 06/18/2026 17:35 | 26 | 58.1500 |
| 06/18/2026 17:35 | 135 | 58.1500 |
| 06/18/2026 17:35 | 632 | 58.1500 |
| 06/18/2026 17:35 | 240 | 58.1500 |
| 06/18/2026 17:35 | 506 | 58.1500 |
| 06/18/2026 17:35 | 1752 | 58.1500 |
| 06/18/2026 17:35 | 53 | 58.1500 |
| 06/18/2026 17:35 | 914 | 58.1500 |
| 06/18/2026 17:35 | 51 | 58.1500 |
| 06/18/2026 17:35 | 81 | 58.1500 |
| 06/18/2026 17:35 | 512 | 58.1500 |
| 06/18/2026 17:35 | 370 | 58.1500 |
| 06/18/2026 17:35 | 23 | 58.1500 |
| 06/18/2026 17:35 | 12345 | 58.1500 |
| 06/18/2026 17:35 | 1886 | 58.1500 |
| 06/18/2026 17:35 | 3 | 58.1500 |
| 06/18/2026 17:35 | 65 | 58.1500 |
| 06/18/2026 17:35 | 65 | 58.1500 |
| 06/18/2026 17:35 | 46 | 58.1500 |
| 06/18/2026 17:35 | 2481 | 58.1500 |
| 06/18/2026 17:35 | 874 | 58.1500 |
| 06/18/2026 17:35 | 1217 | 58.1500 |
| 06/18/2026 17:35 | 4438 | 58.1500 |
| 06/18/2026 17:35 | 15675 | 58.1500 |
| 06/18/2026 17:35 | 16016 | 58.1500 |
| 06/18/2026 17:35 | 23 | 58.1500 |
| 06/18/2026 17:35 | 3846 | 58.1500 |
| 06/18/2026 17:35 | 12955 | 58.1500 |
| 06/18/2026 17:35 | 11188 | 58.1500 |
| 06/18/2026 17:35 | 87 | 58.1500 |
| 06/18/2026 17:35 | 73 | 58.1500 |
| 06/18/2026 17:35 | 160 | 58.1500 |
| 06/18/2026 17:35 | 443 | 58.1500 |
| 06/18/2026 17:35 | 14 | 58.1500 |
| 06/18/2026 17:35 | 2480 | 58.1500 |
| 06/18/2026 17:35 | 35 | 58.1500 |
| 06/18/2026 17:35 | 41 | 58.1500 |
| 06/18/2026 17:35 | 11752 | 58.1500 |
| 06/18/2026 17:35 | 2042 | 58.1500 |
| 06/18/2026 17:35 | 11 | 58.1500 |
| 06/18/2026 17:35 | 82 | 58.1500 |
| 06/18/2026 17:35 | 751 | 58.1500 |
| 06/18/2026 17:35 | 128 | 58.1500 |
| 06/18/2026 17:35 | 192 | 58.1500 |
| 06/18/2026 17:35 | 5450 | 58.1500 |
| 06/18/2026 17:35 | 512 | 58.1500 |
| 06/18/2026 17:35 | 1617 | 58.1500 |
| 06/18/2026 17:35 | 10 | 58.1500 |
| 06/18/2026 17:35 | 303 | 58.1500 |
| 06/18/2026 17:35 | 49 | 58.1500 |
| 06/18/2026 17:35 | 159 | 58.1500 |
| 06/18/2026 17:35 | 2027 | 58.1500 |
| 06/18/2026 17:35 | 1947 | 58.1500 |
| 06/18/2026 17:35 | 33449 | 58.1500 |
| 06/18/2026 17:35 | 3208 | 58.1500 |
| 06/18/2026 17:35 | 1206 | 58.1500 |
| 06/18/2026 17:35 | 3877 | 58.1500 |
| 06/18/2026 17:35 | 72 | 58.1500 |
| 06/18/2026 17:35 | 1106 | 58.1500 |
| 06/18/2026 17:35 | 743 | 58.1500 |
| 06/18/2026 17:35 | 3564 | 58.1500 |
| 06/18/2026 17:35 | 6740 | 58.1500 |
| 06/18/2026 17:35 | 118 | 58.1500 |
| 06/18/2026 17:35 | 71 | 58.1500 |
| 06/18/2026 17:35 | 102 | 58.1500 |
| 06/18/2026 17:35 | 93 | 58.1500 |
| 06/18/2026 17:35 | 113 | 58.1500 |
| 06/18/2026 17:35 | 325 | 58.1500 |
| 06/18/2026 17:35 | 789 | 58.1500 |
| 06/18/2026 17:35 | 2 | 58.1500 |
| 06/18/2026 17:35 | 1 | 58.1500 |
| 06/18/2026 17:35 | 2998 | 58.1500 |
| 06/18/2026 17:35 | 264 | 58.1500 |
| 06/18/2026 17:35 | 1985 | 58.1500 |
| 06/18/2026 17:35 | 320 | 58.1500 |
| 06/18/2026 17:35 | 1949 | 58.1500 |
| 06/18/2026 17:35 | 470 | 58.1500 |
| 06/18/2026 17:35 | 22 | 58.1500 |
| 06/18/2026 17:35 | 147 | 58.1500 |
| 06/18/2026 17:35 | 15 | 58.1500 |
| 06/18/2026 17:35 | 68 | 58.1500 |
| 06/18/2026 17:35 | 254 | 58.1500 |
| 06/18/2026 17:35 | 2643 | 58.1500 |
| 06/18/2026 17:35 | 467 | 58.1500 |
| 06/18/2026 17:35 | 43 | 58.1500 |
| 06/18/2026 17:35 | 16 | 58.1500 |
| 06/18/2026 17:35 | 1459 | 58.1500 |
| 06/18/2026 17:35 | 647 | 58.1500 |
| 06/18/2026 17:35 | 40 | 58.1500 |
| 06/18/2026 17:35 | 146 | 58.1500 |
| 06/18/2026 17:35 | 8 | 58.1500 |
| 06/18/2026 17:35 | 24 | 58.1500 |
| 06/18/2026 17:35 | 389 | 58.1500 |
| 06/18/2026 17:35 | 950 | 58.1500 |
| 06/18/2026 17:35 | 87 | 58.1500 |
| 06/18/2026 17:35 | 14 | 58.1500 |
| 06/18/2026 17:35 | 127 | 58.1500 |
| 06/18/2026 17:35 | 104 | 58.1500 |
| 06/18/2026 17:35 | 43 | 58.1500 |
| 06/18/2026 17:35 | 111 | 58.1500 |
| 06/18/2026 17:35 | 3967 | 58.1500 |
| 06/18/2026 17:35 | 110 | 58.1500 |
| 06/18/2026 17:35 | 3 | 58.1500 |
| 06/18/2026 17:35 | 98 | 58.1500 |
| 06/18/2026 17:35 | 2 | 58.1500 |
| 06/18/2026 17:35 | 20 | 58.1500 |
| 06/18/2026 17:35 | 30 | 58.1500 |
| 06/18/2026 17:35 | 1064 | 58.1500 |
| 06/18/2026 17:35 | 660 | 58.1500 |
| 06/18/2026 17:35 | 116 | 58.1500 |
| 06/18/2026 17:35 | 175 | 58.1500 |
| 06/18/2026 17:35 | 220 | 58.1500 |
| 06/18/2026 17:35 | 18 | 58.1500 |
| 06/18/2026 17:35 | 1 | 58.1500 |
| 06/18/2026 17:35 | 313 | 58.1500 |
| 06/18/2026 17:35 | 193 | 58.1500 |
| 06/18/2026 17:35 | 231 | 58.1500 |
| 06/18/2026 17:35 | 102 | 58.1500 |
| 06/18/2026 17:35 | 144 | 58.1500 |
| 06/18/2026 17:35 | 207 | 58.1500 |
| 06/18/2026 17:35 | 1 | 58.1500 |
| 06/18/2026 17:35 | 658 | 58.1500 |
| 06/18/2026 17:35 | 231 | 58.1500 |
| 06/18/2026 17:35 | 1821 | 58.1500 |
| 06/18/2026 17:35 | 2 | 58.1500 |
| 06/18/2026 17:35 | 5 | 58.1500 |
| 06/18/2026 17:35 | 334 | 58.1500 |
| 06/18/2026 17:35 | 23531 | 58.1500 |
| 06/18/2026 17:35 | 363 | 58.1500 |
| 06/18/2026 17:35 | 10773 | 58.1500 |
| 06/18/2026 17:35 | 89 | 58.1500 |
| 06/18/2026 17:35 | 19 | 58.1500 |
| 06/18/2026 17:35 | 10 | 58.1500 |
| 06/18/2026 17:35 | 35 | 58.1500 |
| 06/18/2026 17:35 | 7 | 58.1500 |
| 06/18/2026 17:35 | 55 | 58.1500 |
| 06/18/2026 17:35 | 4 | 58.1500 |
| 06/18/2026 17:35 | 1720 | 58.1500 |
| 06/18/2026 17:35 | 123 | 58.1500 |
| 06/18/2026 17:35 | 3599 | 58.1500 |
| 06/18/2026 17:35 | 23783 | 58.1500 |
| 06/18/2026 17:35 | 193 | 58.1500 |
| 06/18/2026 17:35 | 813 | 58.1500 |
| 06/18/2026 17:35 | 3191 | 58.1500 |
| 06/18/2026 17:35 | 88 | 58.1500 |
| 06/18/2026 17:35 | 1246 | 58.1500 |
| 06/18/2026 17:35 | 190 | 58.1500 |
| 06/18/2026 17:35 | 161 | 58.1500 |
| 06/18/2026 17:35 | 159 | 58.1500 |
| 06/18/2026 17:35 | 226 | 58.1500 |
| 06/18/2026 17:35 | 165 | 58.1500 |
| 06/18/2026 17:35 | 204 | 58.1500 |
| 06/18/2026 17:35 | 8 | 58.1500 |
| 06/18/2026 17:35 | 66 | 58.1500 |
| 06/18/2026 17:35 | 4448 | 58.1500 |
| 06/18/2026 17:35 | 320 | 58.1500 |
| 06/18/2026 17:35 | 20 | 58.1500 |
| 06/18/2026 17:35 | 53 | 58.1500 |
| 06/18/2026 17:35 | 121 | 58.1500 |
| 06/18/2026 17:35 | 6985 | 58.1500 |
| 06/18/2026 17:35 | 1 | 58.1500 |
| 06/18/2026 17:35 | 28 | 58.1500 |
| 06/18/2026 17:35 | 3468 | 58.1500 |
| 06/18/2026 17:35 | 2610 | 58.1500 |
| 06/18/2026 17:35 | 1171 | 58.1500 |
| 06/18/2026 17:35 | 9 | 58.1500 |
| 06/18/2026 17:35 | 84 | 58.1500 |
| 06/18/2026 17:35 | 33 | 58.1500 |
| 06/18/2026 17:35 | 33 | 58.1500 |
| 06/18/2026 17:35 | 670 | 58.1500 |
| 06/18/2026 17:35 | 15580 | 58.1500 |
| 06/18/2026 17:35 | 1 | 58.1500 |
| 06/18/2026 17:35 | 379 | 58.1500 |
| 06/18/2026 17:35 | 2942 | 58.1500 |
| 06/18/2026 17:35 | 110 | 58.1500 |
| 06/18/2026 17:35 | 13 | 58.1500 |
| 06/18/2026 17:35 | 222 | 58.1500 |
| 06/18/2026 17:35 | 166 | 58.1500 |
| 06/18/2026 17:35 | 65 | 58.1500 |
| 06/18/2026 17:35 | 305 | 58.1500 |
| 06/18/2026 17:35 | 166 | 58.1500 |
| 06/18/2026 17:35 | 305 | 58.1500 |
| 06/18/2026 17:35 | 118 | 58.1500 |
| 06/18/2026 17:35 | 15 | 58.1500 |
| 06/18/2026 17:35 | 2812 | 58.1500 |
| 06/18/2026 17:35 | 188 | 58.1500 |
| 06/18/2026 17:35 | 59 | 58.1500 |
| 06/18/2026 17:35 | 168 | 58.1500 |
| 06/18/2026 17:35 | 880 | 58.1500 |
| 06/18/2026 17:35 | 1564 | 58.1500 |
| 06/18/2026 17:35 | 602 | 58.1500 |
| 06/18/2026 17:35 | 170 | 58.1500 |
| 06/18/2026 17:35 | 183 | 58.1500 |
| 06/18/2026 17:35 | 238 | 58.1500 |
| 06/18/2026 17:35 | 598 | 58.1500 |
| 06/18/2026 17:35 | 177 | 58.1500 |
| 06/18/2026 17:35 | 13 | 58.1500 |
| 06/18/2026 17:35 | 22 | 58.1500 |
| 06/18/2026 17:35 | 72 | 58.1500 |
| 06/18/2026 17:35 | 157 | 58.1500 |
| 06/18/2026 17:35 | 129 | 58.1500 |
| 06/18/2026 17:35 | 262 | 58.1500 |
| 06/18/2026 17:35 | 40 | 58.1500 |
| 06/18/2026 17:35 | 2 | 58.1500 |
| 06/18/2026 17:35 | 411 | 58.1500 |
| 06/18/2026 17:35 | 1 | 58.1500 |
| 06/18/2026 17:35 | 110 | 58.1500 |
| 06/18/2026 17:29 | 226 | 58.1500 |
| 06/18/2026 17:29 | 79 | 58.1500 |
| 06/18/2026 17:29 | 310 | 58.1500 |
| 06/18/2026 17:29 | 615 | 58.2000 |
| 06/18/2026 17:29 | 117 | 58.1500 |
| 06/18/2026 17:29 | 180 | 58.1500 |
| 06/18/2026 17:29 | 23 | 58.1750 |
| 06/18/2026 17:29 | 34 | 58.1750 |
| 06/18/2026 17:29 | 33 | 58.1750 |
| 06/18/2026 17:29 | 2.5913 | 58.1500 |
| 06/18/2026 17:29 | 51 | 58.1500 |
| 06/18/2026 17:29 | 89 | 58.1500 |
| 06/18/2026 17:29 | 683 | 58.1500 |
| 06/18/2026 17:29 | 1235 | 58.1500 |
| 06/18/2026 17:29 | 5579 | 58.1500 |
| 06/18/2026 17:29 | 135 | 58.1500 |
| 06/18/2026 17:29 | 15 | 58.1500 |
| 06/18/2026 17:29 | 5878 | 58.1500 |
| 06/18/2026 17:29 | 375 | 58.1000 |
| 06/18/2026 17:29 | 18 | 58.1250 |
| 06/18/2026 17:29 | 1 | 58.1000 |
| 06/18/2026 17:29 | 22 | 58.1250 |
| 06/18/2026 17:29 | 14.3027 | 58.1500 |
| 06/18/2026 17:29 | 19.7051 | 58.1500 |
| 06/18/2026 17:29 | 20 | 58.1000 |
| 06/18/2026 17:29 | 1 | 58.1000 |
| 06/18/2026 17:29 | 2 | 58.1250 |
| 06/18/2026 17:29 | 59 | 58.1000 |
| 06/18/2026 17:29 | 46 | 58.1000 |
| 06/18/2026 17:28 | 19 | 58.1250 |
| 06/18/2026 17:28 | 32 | 58.1000 |
| 06/18/2026 17:28 | 20 | 58.1250 |
| 06/18/2026 17:28 | 2 | 58.1250 |
| 06/18/2026 17:28 | 3 | 58.1250 |
| 06/18/2026 17:28 | 21 | 58.1250 |
| 06/18/2026 17:28 | 1 | 58.1000 |
| 06/18/2026 17:28 | 22 | 58.1250 |
| 06/18/2026 17:27 | 4122 | 58.1500 |
| 06/18/2026 17:27 | 667 | 58.1500 |
| 06/18/2026 17:27 | 338 | 58.1500 |
| 06/18/2026 17:27 | 451 | 58.1500 |
| 06/18/2026 17:27 | 37 | 58.1500 |
| 06/18/2026 17:27 | 145 | 58.1500 |
| 06/18/2026 17:27 | 246 | 58.1500 |
| 06/18/2026 17:27 | 169 | 58.1500 |
| 06/18/2026 17:27 | 23 | 58.1250 |
| 06/18/2026 17:27 | 2967 | 58.1500 |
| 06/18/2026 17:27 | 645 | 58.1500 |
| 06/18/2026 17:27 | 1 | 58.1000 |
| 06/18/2026 17:27 | 3 | 58.1250 |
| 06/18/2026 17:27 | 19 | 58.1250 |
| 06/18/2026 17:27 | 1 | 58.1000 |
| 06/18/2026 17:27 | 19 | 58.1250 |
| 06/18/2026 17:27 | 9 | 58.11488 |
| 06/18/2026 17:27 | 19 | 58.1250 |
| 06/18/2026 17:26 | 8 | 58.1250 |
| 06/18/2026 17:26 | 2 | 58.1000 |
| 06/18/2026 17:26 | 22 | 58.1250 |
| 06/18/2026 17:26 | 21 | 58.1250 |
| 06/18/2026 17:26 | 22 | 58.1250 |
| 06/18/2026 17:25 | 3 | 58.1000 |
| 06/18/2026 17:25 | 61 | 58.1000 |
| 06/18/2026 17:25 | 615 | 58.1500 |
| 06/18/2026 17:25 | 21 | 58.1250 |
| 06/18/2026 17:25 | 2 | 58.1000 |
| 06/18/2026 17:25 | 633 | 58.1500 |
| 06/18/2026 17:25 | 20 | 58.1000 |
| 06/18/2026 17:25 | 20 | 58.1250 |
| 06/18/2026 17:25 | 36 | 58.1000 |
| 06/18/2026 17:25 | 23 | 58.1250 |
| 06/18/2026 17:25 | 633 | 58.1500 |
| 06/18/2026 17:25 | 20 | 58.1250 |
| 06/18/2026 17:24 | 19 | 58.1250 |
| 06/18/2026 17:24 | 645 | 58.1500 |
| 06/18/2026 17:24 | 1 | 58.1000 |
| 06/18/2026 17:24 | 170 | 58.1000 |
| 06/18/2026 17:24 | 171 | 58.1000 |
| 06/18/2026 17:24 | 3461 | 58.1000 |
| 06/18/2026 17:24 | 21 | 58.1250 |
| 06/18/2026 17:24 | 20 | 58.1250 |
| 06/18/2026 17:24 | 435 | 58.1000 |
| 06/18/2026 17:24 | 436 | 58.1000 |
| 06/18/2026 17:24 | 3443 | 58.10323 |
| 06/18/2026 17:24 | 22 | 58.1250 |
| 06/18/2026 17:24 | 20 | 58.1250 |
| 06/18/2026 17:24 | 147 | 58.1500 |
| 06/18/2026 17:23 | 22 | 58.1250 |
| 06/18/2026 17:23 | 3 | 58.1250 |
| 06/18/2026 17:23 | 1307 | 58.1000 |
| 06/18/2026 17:23 | 516 | 58.1000 |
| 06/18/2026 17:23 | 401 | 58.1000 |
| 06/18/2026 17:23 | 390 | 58.1000 |
| 06/18/2026 17:23 | 3100 | 58.10668 |
| 06/18/2026 17:23 | 20 | 58.1250 |
| 06/18/2026 17:23 | 20 | 58.1000 |
| 06/18/2026 17:23 | 19 | 58.1000 |
| 06/18/2026 17:23 | 20 | 58.1250 |
| 06/18/2026 17:23 | 22 | 58.1250 |
| 06/18/2026 17:23 | 20 | 58.1250 |
| 06/18/2026 17:22 | 1 | 58.14928 |
| 06/18/2026 17:22 | 400 | 58.11695 |
| 06/18/2026 17:22 | 21 | 58.1250 |
| 06/18/2026 17:22 | 20 | 58.1250 |
| 06/18/2026 17:22 | 2 | 58.1000 |
| 06/18/2026 17:22 | 21 | 58.1250 |
| 06/18/2026 17:22 | 19 | 58.1250 |
| 06/18/2026 17:22 | 19 | 58.1000 |
| 06/18/2026 17:21 | 1 | 58.1250 |
| 06/18/2026 17:21 | 21 | 58.1250 |
| 06/18/2026 17:21 | 19 | 58.1000 |
| 06/18/2026 17:21 | 20 | 58.1000 |
| 06/18/2026 17:21 | 1 | 58.1000 |
| 06/18/2026 17:21 | 19 | 58.1250 |
| 06/18/2026 17:20 | 2597 | 58.11272 |
| 06/18/2026 17:20 | 321 | 58.1500 |
| 06/18/2026 17:20 | 11357 | 58.1500 |
| 06/18/2026 17:20 | 13 | 58.1500 |
| 06/18/2026 17:20 | 52 | 58.1500 |
| 06/18/2026 17:20 | 105 | 58.1500 |
| 06/18/2026 17:20 | 46 | 58.1500 |
| 06/18/2026 17:20 | 27 | 58.1500 |
| 06/18/2026 17:20 | 832 | 58.1500 |
| 06/18/2026 17:20 | 3 | 58.1250 |
| 06/18/2026 17:20 | 19 | 58.1250 |
| 06/18/2026 17:20 | 20 | 58.1000 |
| 06/18/2026 17:20 | 19 | 58.1000 |
| 06/18/2026 17:20 | 34 | 58.1250 |
| 06/18/2026 17:20 | 0.063 | 58.1000 |
| 06/18/2026 17:20 | 1050 | 58.1500 |
| 06/18/2026 17:20 | 16118 | 58.1500 |
| 06/18/2026 17:20 | 12313 | 58.1500 |
| 06/18/2026 17:20 | 429 | 58.1500 |
| 06/18/2026 17:20 | 2546 | 58.1500 |
| 06/18/2026 17:20 | 50 | 58.1500 |
| 06/18/2026 17:20 | 7 | 58.1500 |
| 06/18/2026 17:20 | 21 | 58.1250 |
| 06/18/2026 17:19 | 20 | 58.1250 |
| 06/18/2026 17:19 | 22 | 58.1250 |
| 06/18/2026 17:19 | 21 | 58.1000 |
| 06/18/2026 17:19 | 20 | 58.1250 |
| 06/18/2026 17:19 | 23 | 58.1250 |
| 06/18/2026 17:19 | 1 | 58.1500 |
| 06/18/2026 17:19 | 1 | 58.1500 |
| 06/18/2026 17:19 | 1 | 58.1500 |
| 06/18/2026 17:19 | 1 | 58.1500 |
| 06/18/2026 17:19 | 559 | 58.1500 |
| 06/18/2026 17:19 | 21 | 58.1250 |
| 06/18/2026 17:19 | 9347 | 58.1500 |
| 06/18/2026 17:19 | 1607 | 58.1500 |
| 06/18/2026 17:19 | 1162 | 58.1000 |
| 06/18/2026 17:19 | 94 | 58.1000 |
| 06/18/2026 17:18 | 20 | 58.1000 |
| 06/18/2026 17:18 | 19 | 58.1250 |
| 06/18/2026 17:18 | 20 | 58.1250 |
| 06/18/2026 17:18 | 0.5938 | 58.1500 |
| 06/18/2026 17:17 | 450 | 58.1000 |
| 06/18/2026 17:17 | 9 | 58.1000 |
| 06/18/2026 17:17 | 21 | 58.1000 |
| 06/18/2026 17:17 | 22 | 58.1000 |
| 06/18/2026 17:17 | 21 | 58.1250 |
| 06/18/2026 17:17 | 683 | 58.1000 |
| 06/18/2026 17:17 | 10 | 58.1000 |
| 06/18/2026 17:17 | 2007 | 58.1000 |
| 06/18/2026 17:17 | 16 | 58.1000 |
| 06/18/2026 17:17 | 9 | 58.1000 |
| 06/18/2026 17:17 | 20 | 58.1250 |
| 06/18/2026 17:17 | 20 | 58.1250 |
| 06/18/2026 17:16 | 43 | 58.1000 |
| 06/18/2026 17:16 | 60 | 58.1000 |
| 06/18/2026 17:16 | 22 | 58.1250 |
| 06/18/2026 17:16 | 21 | 58.1250 |
| 06/18/2026 17:16 | 3 | 58.1000 |
| 06/18/2026 17:16 | 17 | 58.1000 |
| 06/18/2026 17:16 | 20 | 58.1000 |
| 06/18/2026 17:16 | 39 | 58.1000 |
| 06/18/2026 17:16 | 3 | 58.1250 |
| 06/18/2026 17:15 | 21 | 58.1250 |
| 06/18/2026 17:15 | 3 | 58.1250 |
| 06/18/2026 17:15 | 22 | 58.1250 |
| 06/18/2026 17:15 | 76 | 58.1500 |
| 06/18/2026 17:15 | 23 | 58.1250 |
| 06/18/2026 17:15 | 0.0519 | 58.1500 |
| 06/18/2026 17:15 | 20 | 58.1250 |
| 06/18/2026 17:14 | 3 | 58.1250 |
| 06/18/2026 17:14 | 22 | 58.1250 |
| 06/18/2026 17:14 | 22 | 58.1250 |
| 06/18/2026 17:14 | 84 | 58.1500 |
| 06/18/2026 17:14 | 19 | 58.1250 |
| 06/18/2026 17:13 | 3 | 58.1250 |
| 06/18/2026 17:13 | 19 | 58.1250 |
| 06/18/2026 17:13 | 20 | 58.1250 |
| 06/18/2026 17:12 | 20 | 58.1250 |
| 06/18/2026 17:12 | 19 | 58.1250 |
| 06/18/2026 17:12 | 20 | 58.1250 |
| 06/18/2026 17:11 | 94 | 58.1000 |
| 06/18/2026 17:11 | 74 | 58.1500 |
| 06/18/2026 17:11 | 21 | 58.1250 |
| 06/18/2026 17:11 | 95 | 58.1000 |
| 06/18/2026 17:11 | 21 | 58.1250 |
| 06/18/2026 17:11 | 98 | 58.1000 |
| 06/18/2026 17:11 | 19 | 58.1250 |
| 06/18/2026 17:11 | 3 | 58.1250 |
| 06/18/2026 17:11 | 21 | 58.1250 |
| 06/18/2026 17:11 | 231 | 58.1000 |
| 06/18/2026 17:11 | 34 | 58.1000 |
| 06/18/2026 17:10 | 19 | 58.1250 |
| 06/18/2026 17:10 | 20 | 58.1250 |
| 06/18/2026 17:10 | 3 | 58.1250 |
| 06/18/2026 17:10 | 21 | 58.1250 |
| 06/18/2026 17:10 | 21 | 58.1250 |
| 06/18/2026 17:09 | 19 | 58.1250 |
| 06/18/2026 17:09 | 48 | 58.1250 |
| 06/18/2026 17:09 | 321 | 58.1500 |
| 06/18/2026 17:09 | 92 | 58.1500 |
| 06/18/2026 17:09 | 73 | 58.1500 |
| 06/18/2026 17:09 | 107 | 58.1500 |
| 06/18/2026 17:09 | 150 | 58.1500 |
| 06/18/2026 17:09 | 26 | 58.1500 |
| 06/18/2026 17:09 | 53 | 58.1500 |
| 06/18/2026 17:09 | 20 | 58.1250 |
| 06/18/2026 17:09 | 87 | 58.1250 |
| 06/18/2026 17:09 | 19 | 58.1250 |
| 06/18/2026 17:08 | 3 | 58.1250 |
| 06/18/2026 17:08 | 106 | 58.1000 |
| 06/18/2026 17:08 | 92 | 58.1000 |
| 06/18/2026 17:08 | 20 | 58.1250 |
| 06/18/2026 17:08 | 187 | 58.1000 |
| 06/18/2026 17:08 | 22 | 58.1250 |
| 06/18/2026 17:08 | 83 | 58.1500 |
| 06/18/2026 17:08 | 104 | 58.1000 |
| 06/18/2026 17:08 | 21 | 58.1250 |
| 06/18/2026 17:07 | 131 | 58.1000 |
| 06/18/2026 17:07 | 22 | 58.1250 |
| 06/18/2026 17:07 | 19 | 58.1250 |
| 06/18/2026 17:07 | 21 | 58.1250 |
| 06/18/2026 17:07 | 29 | 58.1250 |
| 06/18/2026 17:07 | 3 | 58.1000 |
| 06/18/2026 17:07 | 2518 | 58.1000 |
| 06/18/2026 17:07 | 40 | 58.1000 |
| 06/18/2026 17:07 | 69 | 58.1000 |
| 06/18/2026 17:07 | 4931 | 58.1000 |
| 06/18/2026 17:07 | 25 | 58.1000 |
| 06/18/2026 17:07 | 25 | 58.1000 |
| 06/18/2026 17:07 | 600 | 58.1000 |
| 06/18/2026 17:07 | 131 | 58.1000 |
| 06/18/2026 17:07 | 20 | 58.1250 |
| 06/18/2026 17:06 | 22 | 58.1250 |
| 06/18/2026 17:06 | 3 | 58.1250 |
| 06/18/2026 17:06 | 13 | 58.1000 |
| 06/18/2026 17:06 | 138 | 58.1500 |
| 06/18/2026 17:06 | 96 | 58.1250 |
| 06/18/2026 17:06 | 22 | 58.1250 |
| 06/18/2026 17:06 | 19 | 58.0750 |
| 06/18/2026 17:06 | 240 | 58.1000 |
| 06/18/2026 17:06 | 217 | 58.1000 |
| 06/18/2026 17:06 | 35 | 58.1000 |
| 06/18/2026 17:06 | 139 | 58.1000 |
| 06/18/2026 17:06 | 398 | 58.1000 |
| 06/18/2026 17:06 | 1780 | 58.1000 |
| 06/18/2026 17:06 | 988 | 58.1000 |
| 06/18/2026 17:06 | 51 | 58.1000 |
| 06/18/2026 17:06 | 66 | 58.1000 |
| 06/18/2026 17:06 | 165 | 58.1000 |
| 06/18/2026 17:06 | 215 | 58.1000 |
| 06/18/2026 17:06 | 19 | 58.0750 |
| 06/18/2026 17:06 | 22 | 58.0500 |
| 06/18/2026 17:06 | 21 | 58.0500 |
| 06/18/2026 17:06 | 16 | 58.0750 |
| 06/18/2026 17:05 | 22 | 58.0750 |
| 06/18/2026 17:05 | 22 | 58.0750 |
| 06/18/2026 17:05 | 745 | 58.1000 |
| 06/18/2026 17:05 | 91 | 58.1000 |
| 06/18/2026 17:05 | 210 | 58.1000 |
| 06/18/2026 17:05 | 20 | 58.0750 |
| 06/18/2026 17:05 | 20 | 58.0750 |
| 06/18/2026 17:04 | 22 | 58.0750 |
| 06/18/2026 17:04 | 19 | 58.0500 |
| 06/18/2026 17:04 | 1529 | 58.1000 |
| 06/18/2026 17:04 | 20 | 58.0750 |
| 06/18/2026 17:04 | 1 | 58.0750 |
| 06/18/2026 17:04 | 38 | 58.0750 |
| 06/18/2026 17:03 | 20 | 58.0750 |
| 06/18/2026 17:03 | 20 | 58.0750 |
| 06/18/2026 17:03 | 20 | 58.0750 |
| 06/18/2026 17:02 | 22 | 58.0750 |
| 06/18/2026 17:02 | 20 | 58.0750 |
| 06/18/2026 17:02 | 21 | 58.0500 |
| 06/18/2026 17:02 | 19 | 58.0750 |
| 06/18/2026 17:02 | 23 | 58.0750 |
| 06/18/2026 17:01 | 0.0351 | 58.1000 |
| 06/18/2026 17:01 | 23 | 58.0750 |
| 06/18/2026 17:01 | 25 | 58.0750 |
| 06/18/2026 17:01 | 62 | 58.1000 |
| 06/18/2026 17:01 | 0.2987 | 58.0500 |
| 06/18/2026 17:01 | 0.1912 | 58.0500 |
| 06/18/2026 17:01 | 20000 | 58.1000 |
| 06/18/2026 17:01 | 31 | 58.0750 |
| 06/18/2026 17:01 | 133 | 58.0750 |
| 06/18/2026 17:01 | 240 | 58.1000 |
| 06/18/2026 17:01 | 10 | 58.1000 |
| 06/18/2026 17:01 | 303 | 58.1000 |
| 06/18/2026 17:01 | 684 | 58.1000 |
| 06/18/2026 17:01 | 158 | 58.1000 |
| 06/18/2026 17:01 | 1200 | 58.1000 |
| 06/18/2026 17:01 | 755 | 58.1000 |
| 06/18/2026 17:01 | 1849 | 58.1000 |
| 06/18/2026 17:01 | 96 | 58.1000 |
| 06/18/2026 17:01 | 35 | 58.1000 |
| 06/18/2026 17:01 | 19 | 58.1250 |
| 06/18/2026 17:00 | 21 | 58.1250 |
| 06/18/2026 17:00 | 100000 | 58.0900 |
| 06/18/2026 17:00 | 23 | 58.1250 |
| 06/18/2026 17:00 | 3 | 58.1250 |
| 06/18/2026 17:00 | 67 | 58.1250 |
| 06/18/2026 17:00 | 22 | 58.1250 |
| 06/18/2026 17:00 | 143 | 58.1500 |
| 06/18/2026 16:59 | 19 | 58.1250 |
| 06/18/2026 16:59 | 20 | 58.1250 |
| 06/18/2026 16:59 | 19 | 58.10284 |
| 06/18/2026 16:59 | 1670 | 58.1000 |
| 06/18/2026 16:59 | 97 | 58.10889 |
| 06/18/2026 16:59 | 10 | 58.11474 |
| 06/18/2026 16:59 | 500 | 58.1000 |
| 06/18/2026 16:59 | 1454 | 58.1000 |
| 06/18/2026 16:59 | 240 | 58.1000 |
| 06/18/2026 16:59 | 19 | 58.1000 |
| 06/18/2026 16:59 | 90 | 58.1000 |
| 06/18/2026 16:59 | 3915 | 58.1000 |
| 06/18/2026 16:59 | 92 | 58.1000 |
| 06/18/2026 16:59 | 100 | 58.1000 |
| 06/18/2026 16:59 | 98 | 58.1000 |
| 06/18/2026 16:59 | 1077 | 58.1000 |
| 06/18/2026 16:59 | 374 | 58.1000 |
| 06/18/2026 16:59 | 127 | 58.1000 |
| 06/18/2026 16:59 | 620 | 58.1000 |
| 06/18/2026 16:59 | 26 | 58.1000 |
| 06/18/2026 16:59 | 91 | 58.1000 |
| 06/18/2026 16:59 | 80 | 58.1000 |
| 06/18/2026 16:59 | 3412 | 58.1000 |
| 06/18/2026 16:59 | 40 | 58.1000 |
| 06/18/2026 16:59 | 16939 | 58.1000 |
| 06/18/2026 16:59 | 21 | 58.0750 |
| 06/18/2026 16:58 | 19 | 58.0750 |
| 06/18/2026 16:58 | 21 | 58.0750 |
| 06/18/2026 16:58 | 19 | 58.0750 |
| 06/18/2026 16:58 | 21 | 58.0750 |
| 06/18/2026 16:57 | 7782 | 58.1000 |
| 06/18/2026 16:57 | 19 | 58.0750 |
| 06/18/2026 16:57 | 19 | 58.0750 |
| 06/18/2026 16:57 | 20 | 58.0750 |
| 06/18/2026 16:57 | 21 | 58.0750 |
| 06/18/2026 16:56 | 21 | 58.0750 |
| 06/18/2026 16:56 | 22 | 58.0750 |
| 06/18/2026 16:56 | 21 | 58.0750 |
| 06/18/2026 16:55 | 44 | 58.0500 |
| 06/18/2026 16:55 | 21 | 58.0750 |
| 06/18/2026 16:55 | 175 | 58.0500 |
| 06/18/2026 16:55 | 4 | 58.0750 |
| 06/18/2026 16:55 | 28878 | 58.1000 |
| 06/18/2026 16:55 | 23 | 58.0750 |
| 06/18/2026 16:55 | 171 | 58.0500 |
| 06/18/2026 16:55 | 87 | 58.0750 |
| 06/18/2026 16:54 | 20 | 58.0750 |
| 06/18/2026 16:54 | 12 | 58.0500 |
| 06/18/2026 16:54 | 20 | 58.0750 |
| 06/18/2026 16:54 | 1 | 58.0750 |
| 06/18/2026 16:54 | 22 | 58.0750 |
| 06/18/2026 16:53 | 19 | 58.0500 |
| 06/18/2026 16:52 | 36 | 58.0500 |
| 06/18/2026 16:52 | 13 | 58.0500 |
| 06/18/2026 16:52 | 39 | 58.0500 |
| 06/18/2026 16:52 | 356 | 58.0500 |
| 06/18/2026 16:52 | 745 | 58.0500 |
| 06/18/2026 16:52 | 568 | 58.0500 |
| 06/18/2026 16:52 | 88 | 58.0500 |
| 06/18/2026 16:50 | 2 | 58.0750 |
| 06/18/2026 16:49 | 40 | 58.0500 |
| 06/18/2026 16:49 | 115 | 58.0500 |
| 06/18/2026 16:49 | 4170 | 58.0500 |
| 06/18/2026 16:49 | 4170 | 58.0500 |
| 06/18/2026 16:49 | 4170 | 58.0500 |
| 06/18/2026 16:49 | 4170 | 58.0500 |
| 06/18/2026 16:49 | 4170 | 58.0500 |
| 06/18/2026 16:49 | 240 | 58.0500 |
| 06/18/2026 16:49 | 3930 | 58.0500 |
| 06/18/2026 16:49 | 240 | 58.0500 |
| 06/18/2026 16:49 | 4170 | 58.0500 |
| 06/18/2026 16:49 | 400 | 58.0500 |
| 06/18/2026 16:49 | 3530 | 58.0500 |
| 06/18/2026 16:49 | 400 | 58.0500 |
| 06/18/2026 16:49 | 240 | 58.0500 |
| 06/18/2026 16:49 | 2442 | 58.0500 |
| 06/18/2026 16:49 | 1728 | 58.0500 |
| 06/18/2026 16:49 | 4170 | 58.0500 |
| 06/18/2026 16:49 | 4170 | 58.0500 |
| 06/18/2026 16:49 | 4170 | 58.0500 |
| 06/18/2026 16:49 | 850 | 58.0500 |
| 06/18/2026 16:49 | 878 | 58.0500 |
| 06/18/2026 16:49 | 99 | 58.0500 |
| 06/18/2026 16:49 | 520 | 58.0500 |
| 06/18/2026 16:49 | 231 | 58.0500 |
| 06/18/2026 16:49 | 2442 | 58.0500 |
| 06/18/2026 16:49 | 240 | 58.0500 |
| 06/18/2026 16:49 | 123 | 58.0500 |
| 06/18/2026 16:49 | 124 | 58.0500 |
| 06/18/2026 16:49 | 154 | 58.0500 |
| 06/18/2026 16:49 | 115 | 58.0500 |
| 06/18/2026 16:49 | 4 | 58.0500 |
| 06/18/2026 16:49 | 1089 | 58.0500 |
| 06/18/2026 16:49 | 26 | 58.0500 |
| 06/18/2026 16:49 | 567 | 58.0500 |
| 06/18/2026 16:49 | 128 | 58.0500 |
| 06/18/2026 16:46 | 0.018 | 58.0000 |
| 06/18/2026 16:46 | 3603 | 58.0500 |
| 06/18/2026 16:46 | 4 | 58.0500 |
| 06/18/2026 16:46 | 127 | 58.0500 |
| 06/18/2026 16:46 | 26 | 58.0500 |
| 06/18/2026 16:46 | 240 | 58.0500 |
| 06/18/2026 16:46 | 114 | 58.0500 |
| 06/18/2026 16:46 | 995 | 58.0500 |
| 06/18/2026 16:46 | 26 | 58.0500 |
| 06/18/2026 16:46 | 5 | 58.0500 |
| 06/18/2026 16:46 | 1776 | 58.0500 |
| 06/18/2026 16:46 | 47 | 58.0500 |
| 06/18/2026 16:46 | 37 | 58.0500 |
| 06/18/2026 16:44 | 21 | 58.0000 |
| 06/18/2026 16:43 | 72 | 58.0000 |
| 06/18/2026 16:43 | 1308 | 58.0500 |
| 06/18/2026 16:43 | 132 | 58.0500 |
| 06/18/2026 16:43 | 42 | 58.0000 |
| 06/18/2026 16:42 | 240 | 58.0500 |
| 06/18/2026 16:42 | 125 | 58.0500 |
| 06/18/2026 16:42 | 167 | 58.0500 |
| 06/18/2026 16:41 | 15 | 58.0500 |
| 06/18/2026 16:41 | 51 | 58.0500 |
| 06/18/2026 16:41 | 42 | 58.0500 |
| 06/18/2026 16:41 | 32 | 58.0500 |
| 06/18/2026 16:41 | 101 | 58.0500 |
| 06/18/2026 16:41 | 124 | 58.0500 |
| 06/18/2026 16:41 | 240 | 58.0500 |
| 06/18/2026 16:41 | 654 | 58.0500 |
| 06/18/2026 16:41 | 24 | 58.0500 |
| 06/18/2026 16:41 | 2624 | 58.0500 |
| 06/18/2026 16:41 | 65 | 58.0500 |
| 06/18/2026 16:40 | 478 | 58.0500 |
| 06/18/2026 16:40 | 1367 | 58.0500 |
| 06/18/2026 16:40 | 36 | 58.0500 |
| 06/18/2026 16:40 | 39 | 58.0500 |
| 06/18/2026 16:40 | 4275 | 58.0500 |
| 06/18/2026 16:40 | 56 | 58.0500 |
| 06/18/2026 16:40 | 39 | 58.0500 |
| 06/18/2026 16:40 | 3334 | 58.0500 |
| 06/18/2026 16:40 | 142 | 58.0500 |
| 06/18/2026 16:40 | 44 | 58.0500 |
| 06/18/2026 16:40 | 125 | 58.0500 |
| 06/18/2026 16:40 | 217 | 58.0500 |
| 06/18/2026 16:40 | 9 | 58.0750 |
| 06/18/2026 16:40 | 74 | 58.0500 |
| 06/18/2026 16:40 | 373 | 58.0500 |
| 06/18/2026 16:40 | 5000 | 58.0500 |
| 06/18/2026 16:40 | 6284 | 58.0500 |
| 06/18/2026 16:40 | 100 | 58.0500 |
| 06/18/2026 16:40 | 25 | 58.0500 |
| 06/18/2026 16:40 | 566 | 58.0500 |
| 06/18/2026 16:40 | 2700 | 58.0500 |
| 06/18/2026 16:40 | 325 | 58.0500 |
| 06/18/2026 16:40 | 2375 | 58.0500 |
| 06/18/2026 16:40 | 282 | 58.0500 |
| 06/18/2026 16:40 | 83 | 58.0500 |
| 06/18/2026 16:40 | 2700 | 58.0500 |
| 06/18/2026 16:40 | 946 | 58.0500 |
| 06/18/2026 16:40 | 74 | 58.0500 |
| 06/18/2026 16:40 | 9 | 58.0500 |
| 06/18/2026 16:40 | 134 | 58.0500 |
| 06/18/2026 16:40 | 2700 | 58.0500 |
| 06/18/2026 16:40 | 697 | 58.0500 |
| 06/18/2026 16:40 | 800 | 58.0500 |
| 06/18/2026 16:40 | 787 | 58.0500 |
| 06/18/2026 16:40 | 120 | 58.0500 |
| 06/18/2026 16:40 | 15 | 58.0500 |
| 06/18/2026 16:40 | 12313 | 58.0500 |
| 06/18/2026 16:40 | 32 | 58.0500 |
| 06/18/2026 16:40 | 527 | 58.0750 |
| 06/18/2026 16:40 | 42 | 58.1000 |
| 06/18/2026 16:39 | 40 | 58.1000 |
| 06/18/2026 16:39 | 46 | 58.1000 |
| 06/18/2026 16:37 | 42 | 58.1000 |
| 06/18/2026 16:36 | 80 | 58.1000 |
| 06/18/2026 16:36 | 159 | 58.1000 |
| 06/18/2026 16:36 | 41 | 58.1000 |
| 06/18/2026 16:35 | 480 | 58.0750 |
| 06/18/2026 16:34 | 39 | 58.0500 |
| 06/18/2026 16:32 | 32 | 58.1000 |
| 06/18/2026 16:32 | 32 | 58.1000 |
| 06/18/2026 16:31 | 55 | 58.0500 |
| 06/18/2026 16:30 | 32 | 58.1000 |
| 06/18/2026 16:30 | 33 | 58.1000 |
| 06/18/2026 16:30 | 50 | 58.02883 |
| 06/18/2026 16:29 | 42 | 58.1000 |
| 06/18/2026 16:29 | 50 | 58.02685 |
| 06/18/2026 16:28 | 42 | 58.1000 |
| 06/18/2026 16:28 | 100 | 58.03059 |
| 06/18/2026 16:28 | 134 | 58.0500 |
| 06/18/2026 16:28 | 23 | 58.0500 |
| 06/18/2026 16:28 | 290 | 58.0500 |
| 06/18/2026 16:28 | 143 | 58.0500 |
| 06/18/2026 16:28 | 28 | 58.0500 |
| 06/18/2026 16:28 | 66 | 58.0500 |
| 06/18/2026 16:28 | 5 | 58.0500 |
| 06/18/2026 16:28 | 146 | 58.0500 |
| 06/18/2026 16:28 | 231 | 58.0500 |
| 06/18/2026 16:27 | 32 | 58.0500 |
| 06/18/2026 16:24 | 68 | 58.03775 |
| 06/18/2026 16:22 | 666 | 58.0500 |
| 06/18/2026 16:22 | 34 | 58.0500 |
| 06/18/2026 16:22 | 10000 | 58.0500 |
| 06/18/2026 16:22 | 749 | 58.0500 |
| 06/18/2026 16:22 | 87 | 58.0500 |
| 06/18/2026 16:22 | 12226 | 58.0500 |
| 06/18/2026 16:22 | 197 | 58.0500 |
| 06/18/2026 16:22 | 355 | 58.0500 |
| 06/18/2026 16:22 | 240 | 58.0500 |
| 06/18/2026 16:22 | 849 | 58.0500 |
| 06/18/2026 16:22 | 133 | 58.0500 |
| 06/18/2026 16:21 | 170 | 58.02502 |
| 06/18/2026 16:21 | 686 | 58.0500 |
| 06/18/2026 16:21 | 104 | 58.0500 |
| 06/18/2026 16:21 | 128 | 58.0500 |
| 06/18/2026 16:21 | 120 | 58.0500 |
| 06/18/2026 16:21 | 11760 | 58.0500 |
| 06/18/2026 16:21 | 240 | 58.0500 |
| 06/18/2026 16:20 | 167 | 58.0500 |
| 06/18/2026 16:20 | 823 | 58.0500 |
| 06/18/2026 16:20 | 11397 | 58.0500 |
| 06/18/2026 16:20 | 240 | 58.0500 |
| 06/18/2026 16:20 | 240 | 58.0500 |
| 06/18/2026 16:20 | 123 | 58.0500 |
| 06/18/2026 16:20 | 20 | 58.0500 |
| 06/18/2026 16:20 | 240 | 58.0500 |
| 06/18/2026 16:20 | 127 | 58.0500 |
| 06/18/2026 16:20 | 132 | 58.0500 |
| 06/18/2026 16:20 | 572 | 58.0500 |
| 06/18/2026 16:20 | 5 | 58.0500 |
| 06/18/2026 16:20 | 33 | 58.1000 |
| 06/18/2026 16:20 | 117 | 58.1000 |
| 06/18/2026 16:20 | 11 | 58.1000 |
| 06/18/2026 16:20 | 104 | 58.0750 |
| 06/18/2026 16:19 | 29 | 58.0500 |
| 06/18/2026 16:19 | 131 | 58.0500 |
| 06/18/2026 16:19 | 89 | 58.0500 |
| 06/18/2026 16:19 | 37 | 58.0500 |
| 06/18/2026 16:18 | 32 | 58.1000 |
| 06/18/2026 16:18 | 630 | 58.0500 |
| 06/18/2026 16:18 | 9 | 58.0500 |
| 06/18/2026 16:17 | 135 | 58.0500 |
| 06/18/2026 16:17 | 32 | 58.1000 |
| 06/18/2026 16:17 | 131 | 58.0500 |
| 06/18/2026 16:16 | 31 | 58.1000 |
| 06/18/2026 16:15 | 87000 | 58.0250 |
| 06/18/2026 16:15 | 200 | 58.0500 |
| 06/18/2026 16:15 | 126 | 58.0500 |
| 06/18/2026 16:15 | 179 | 58.0500 |
| 06/18/2026 16:15 | 39 | 58.0500 |
| 06/18/2026 16:15 | 172 | 58.0500 |
| 06/18/2026 16:15 | 240 | 58.0500 |
| 06/18/2026 16:15 | 800 | 58.0500 |
| 06/18/2026 16:15 | 13 | 58.0500 |
| 06/18/2026 16:15 | 57 | 58.0500 |
| 06/18/2026 16:15 | 240 | 58.0500 |
| 06/18/2026 16:15 | 240 | 58.0500 |
| 06/18/2026 16:15 | 119 | 58.0500 |
| 06/18/2026 16:15 | 240 | 58.0500 |
| 06/18/2026 16:15 | 1015 | 58.0500 |
| 06/18/2026 16:15 | 2900 | 58.0500 |
| 06/18/2026 16:15 | 2500 | 58.0500 |
| 06/18/2026 16:15 | 32 | 58.0500 |
| 06/18/2026 16:15 | 1854 | 58.0500 |
| 06/18/2026 16:15 | 123 | 58.0500 |
| 06/18/2026 16:15 | 33 | 58.0500 |
| 06/18/2026 16:15 | 37 | 58.0500 |
| 06/18/2026 16:15 | 19 | 58.0500 |
| 06/18/2026 16:15 | 434 | 58.0500 |
| 06/18/2026 16:15 | 32 | 58.0500 |
| 06/18/2026 16:14 | 10 | 58.02505 |
| 06/18/2026 16:14 | 32 | 58.0500 |
| 06/18/2026 16:14 | 43 | 58.0500 |
| 06/18/2026 16:13 | 2893 | 58.0500 |
| 06/18/2026 16:13 | 157 | 58.0500 |
| 06/18/2026 16:13 | 100 | 58.0500 |
| 06/18/2026 16:13 | 809 | 58.0500 |
| 06/18/2026 16:13 | 152 | 58.0500 |
| 06/18/2026 16:13 | 60 | 58.0500 |
| 06/18/2026 16:13 | 32 | 58.0500 |
| 06/18/2026 16:12 | 125 | 58.0250 |
| 06/18/2026 16:12 | 1 | 58.0500 |
| 06/18/2026 16:12 | 43 | 58.0500 |
| 06/18/2026 16:11 | 152 | 58.0500 |
| 06/18/2026 16:11 | 170 | 58.0500 |
| 06/18/2026 16:11 | 151 | 58.0500 |
| 06/18/2026 16:11 | 1153 | 58.0500 |
| 06/18/2026 16:11 | 132 | 58.0500 |
| 06/18/2026 16:11 | 122 | 58.0500 |
| 06/18/2026 16:11 | 32 | 58.0500 |
| 06/18/2026 16:11 | 4 | 58.0500 |
| 06/18/2026 16:11 | 32 | 58.0500 |
| 06/18/2026 16:10 | 8 | 58.0000 |
| 06/18/2026 16:09 | 32 | 58.0500 |
| 06/18/2026 16:08 | 0.3707 | 58.0000 |
| 06/18/2026 16:08 | 20 | 58.0250 |
| 06/18/2026 16:08 | 36 | 58.0500 |
| 06/18/2026 16:08 | 31 | 58.0500 |
| 06/18/2026 16:07 | 115 | 58.0500 |
| 06/18/2026 16:07 | 53 | 58.0500 |
| 06/18/2026 16:07 | 304 | 58.0500 |
| 06/18/2026 16:07 | 32 | 58.0500 |
| 06/18/2026 16:07 | 285 | 58.0500 |
| 06/18/2026 16:07 | 143 | 58.0500 |
| 06/18/2026 16:07 | 38 | 58.0500 |
| 06/18/2026 16:07 | 32 | 58.0500 |
| 06/18/2026 16:05 | 5000 | 58.0500 |
| 06/18/2026 16:05 | 260 | 58.0500 |
| 06/18/2026 16:05 | 47 | 58.0500 |
| 06/18/2026 16:05 | 255 | 58.0500 |
| 06/18/2026 16:03 | 666 | 58.0500 |
| 06/18/2026 16:02 | 642 | 58.0500 |
| 06/18/2026 16:02 | 22 | 58.0500 |
| 06/18/2026 16:02 | 102 | 58.0500 |
| 06/18/2026 16:02 | 200 | 58.0500 |
| 06/18/2026 16:02 | 53 | 58.0500 |
| 06/18/2026 16:02 | 235 | 58.0500 |
| 06/18/2026 16:01 | 32 | 58.0500 |
| 06/18/2026 16:01 | 441 | 58.0500 |
| 06/18/2026 16:01 | 27 | 58.0500 |
| 06/18/2026 16:01 | 240 | 58.0500 |
| 06/18/2026 16:01 | 89 | 58.0500 |
| 06/18/2026 16:01 | 240 | 58.0500 |
| 06/18/2026 16:01 | 128 | 58.0500 |
| 06/18/2026 16:01 | 47 | 58.0500 |
| 06/18/2026 16:01 | 1000 | 58.0500 |
| 06/18/2026 16:01 | 444 | 58.0500 |
| 06/18/2026 16:01 | 96 | 58.0500 |
| 06/18/2026 16:01 | 47 | 58.0500 |
| 06/18/2026 16:01 | 15 | 58.0500 |
| 06/18/2026 16:01 | 27 | 58.0500 |
| 06/18/2026 16:01 | 60 | 58.0500 |
| 06/18/2026 16:01 | 174 | 58.0500 |
| 06/18/2026 16:01 | 91 | 58.0500 |
| 06/18/2026 16:01 | 30 | 58.0500 |
| 06/18/2026 16:00 | 21 | 58.0250 |
| 06/18/2026 15:59 | 60 | 58.0250 |
| 06/18/2026 15:57 | 113 | 58.0000 |
| 06/18/2026 15:57 | 2655 | 58.0000 |
| 06/18/2026 15:57 | 45 | 58.0000 |
| 06/18/2026 15:57 | 2700 | 58.0000 |
| 06/18/2026 15:57 | 2700 | 58.0000 |
| 06/18/2026 15:55 | 46 | 58.0250 |
| 06/18/2026 15:55 | 21 | 58.0250 |
| 06/18/2026 15:55 | 1559 | 58.0500 |
| 06/18/2026 15:55 | 1251 | 58.0500 |
| 06/18/2026 15:55 | 227 | 58.0500 |
| 06/18/2026 15:55 | 16 | 58.0500 |
| 06/18/2026 15:53 | 500 | 58.04666 |
| 06/18/2026 15:52 | 200 | 58.0250 |
| 06/18/2026 15:49 | 0.6136 | 58.0500 |
| 06/18/2026 15:49 | 2.0289 | 58.0500 |
| 06/18/2026 15:46 | 55 | 58.0500 |
| 06/18/2026 15:46 | 0.0172 | 58.0000 |
| 06/18/2026 15:45 | 3.3881 | 58.0000 |
| 06/18/2026 15:45 | 21 | 58.0000 |
| 06/18/2026 15:42 | 3.3881 | 58.0500 |
| 06/18/2026 15:42 | 50 | 58.0000 |
| 06/18/2026 15:39 | 0.0172 | 58.0000 |
| 06/18/2026 15:39 | 0.3529 | 58.0000 |
| 06/18/2026 15:39 | 7 | 58.0000 |
| 06/18/2026 15:38 | 85 | 58.03086 |
| 06/18/2026 15:38 | 50000 | 58.0000 |
| 06/18/2026 15:37 | 74 | 58.0000 |
| 06/18/2026 15:37 | 23606 | 58.0500 |
| 06/18/2026 15:36 | 33 | 58.0000 |
| 06/18/2026 15:36 | 34 | 58.0000 |
| 06/18/2026 15:36 | 52 | 58.0500 |
| 06/18/2026 15:36 | 151 | 58.0500 |
| 06/18/2026 15:36 | 1770 | 58.0500 |
| 06/18/2026 15:36 | 25000 | 58.0500 |
| 06/18/2026 15:36 | 1897 | 58.0500 |
| 06/18/2026 15:36 | 123 | 58.0500 |
| 06/18/2026 15:36 | 1775 | 58.0500 |
| 06/18/2026 15:36 | 162 | 58.0500 |
| 06/18/2026 15:36 | 27 | 58.0500 |
| 06/18/2026 15:36 | 37 | 58.0500 |
| 06/18/2026 15:36 | 240 | 58.0500 |
| 06/18/2026 15:36 | 3915 | 58.0500 |
| 06/18/2026 15:32 | 2 | 58.0000 |
| 06/18/2026 15:32 | 4 | 58.0000 |
| 06/18/2026 15:32 | 92 | 58.0000 |
| 06/18/2026 15:32 | 1144 | 58.0500 |
| 06/18/2026 15:32 | 13000 | 58.0500 |
| 06/18/2026 15:32 | 421 | 58.0500 |
| 06/18/2026 15:32 | 913 | 58.0500 |
| 06/18/2026 15:32 | 2700 | 58.0500 |
| 06/18/2026 15:32 | 38 | 58.0500 |
| 06/18/2026 15:32 | 343 | 58.0500 |
| 06/18/2026 15:32 | 978 | 58.0500 |
| 06/18/2026 15:32 | 2782 | 58.0500 |
| 06/18/2026 15:32 | 829 | 58.0500 |
| 06/18/2026 15:31 | 805 | 58.0500 |
| 06/18/2026 15:31 | 639 | 58.0500 |
| 06/18/2026 15:31 | 15129 | 58.0500 |
| 06/18/2026 15:31 | 288 | 58.0500 |
| 06/18/2026 15:31 | 2 | 58.0500 |
| 06/18/2026 15:31 | 70 | 58.0500 |
| 06/18/2026 15:31 | 7736 | 58.0500 |
| 06/18/2026 15:31 | 2 | 58.0500 |
| 06/18/2026 15:31 | 415 | 58.0500 |
| 06/18/2026 15:31 | 690 | 58.0500 |
| 06/18/2026 15:31 | 113 | 58.0500 |
| 06/18/2026 15:31 | 529 | 58.0500 |
| 06/18/2026 15:31 | 34 | 58.0500 |
| 06/18/2026 15:31 | 200 | 58.0500 |
| 06/18/2026 15:31 | 43 | 58.0500 |
| 06/18/2026 15:31 | 291 | 58.0500 |
| 06/18/2026 15:31 | 1621 | 58.0500 |
| 06/18/2026 15:31 | 120 | 58.0500 |
| 06/18/2026 15:31 | 43 | 58.0500 |
| 06/18/2026 15:31 | 1071 | 58.0500 |
| 06/18/2026 15:31 | 904 | 58.0500 |
| 06/18/2026 15:31 | 983 | 58.0500 |
| 06/18/2026 15:31 | 14 | 58.0500 |
| 06/18/2026 15:31 | 268 | 58.0500 |
| 06/18/2026 15:31 | 2811 | 58.0500 |
| 06/18/2026 15:31 | 1218 | 58.0500 |
| 06/18/2026 15:31 | 745 | 58.0500 |
| 06/18/2026 15:31 | 16 | 58.0500 |
| 06/18/2026 15:31 | 64 | 58.0500 |
| 06/18/2026 15:31 | 2199 | 58.0500 |
| 06/18/2026 15:31 | 410 | 58.0500 |
| 06/18/2026 15:31 | 2546 | 58.0500 |
| 06/18/2026 15:31 | 50 | 58.0500 |
| 06/18/2026 15:31 | 50 | 58.0500 |
| 06/18/2026 15:31 | 50 | 58.0500 |
| 06/18/2026 15:31 | 65 | 58.0500 |
| 06/18/2026 15:31 | 143 | 58.0500 |
| 06/18/2026 15:31 | 41191 | 58.0500 |
| 06/18/2026 15:31 | 22835 | 58.0500 |
| 06/18/2026 15:31 | 152 | 58.0500 |
| 06/18/2026 15:31 | 2457 | 58.0500 |
| 06/18/2026 15:31 | 16006 | 58.0500 |
| 06/18/2026 15:31 | 3915 | 58.0500 |
| 06/18/2026 15:31 | 123 | 58.0500 |
| 06/18/2026 15:31 | 276 | 58.0500 |
| 06/18/2026 15:31 | 5 | 58.0500 |
| 06/18/2026 15:31 | 25000 | 58.0500 |
| 06/18/2026 15:31 | 316 | 58.0500 |
| 06/18/2026 15:31 | 3 | 58.0500 |
| 06/18/2026 15:31 | 19237 | 58.0500 |
| 06/18/2026 15:30 | 90 | 58.0500 |
| 06/18/2026 15:30 | 30 | 58.0500 |
| 06/18/2026 15:30 | 48 | 58.0500 |
| 06/18/2026 15:30 | 78 | 58.0500 |
| 06/18/2026 15:30 | 731 | 58.0500 |
| 06/18/2026 15:29 | 10 | 58.0500 |
| 06/18/2026 15:29 | 164 | 58.05373 |
| 06/18/2026 15:29 | 8 | 58.0500 |
| 06/18/2026 15:28 | 97 | 58.0750 |
| 06/18/2026 15:28 | 87 | 58.0500 |
| 06/18/2026 15:27 | 400 | 58.05035 |
| 06/18/2026 15:27 | 84 | 58.0500 |
| 06/18/2026 15:27 | 780 | 58.0500 |
| 06/18/2026 15:26 | 35 | 58.0500 |
| 06/18/2026 15:26 | 418 | 58.0500 |
| 06/18/2026 15:26 | 472 | 58.0500 |
| 06/18/2026 15:26 | 231 | 58.0500 |
| 06/18/2026 15:26 | 1 | 58.1000 |
| 06/18/2026 15:24 | 66 | 58.0750 |
| 06/18/2026 15:23 | 10 | 58.0500 |
| 06/18/2026 15:22 | 0.0855 | 58.1000 |
| 06/18/2026 15:21 | 71 | 58.1000 |
| 06/18/2026 15:20 | 84 | 58.0750 |
| 06/18/2026 15:20 | 89 | 58.0500 |
| 06/18/2026 15:18 | 35 | 58.0500 |
| 06/18/2026 15:17 | 422 | 58.05246 |
| 06/18/2026 15:17 | 65 | 58.0750 |
| 06/18/2026 15:17 | 3155 | 58.1000 |
| 06/18/2026 15:17 | 3915 | 58.1000 |
| 06/18/2026 15:17 | 320 | 58.1000 |
| 06/18/2026 15:17 | 99 | 58.1000 |
| 06/18/2026 15:16 | 39 | 58.0500 |
| 06/18/2026 15:16 | 42 | 58.0500 |
| 06/18/2026 15:16 | 1548 | 58.0500 |
| 06/18/2026 15:16 | 10 | 58.1000 |
| 06/18/2026 15:16 | 366 | 58.0500 |
| 06/18/2026 15:16 | 1044 | 58.0500 |
| 06/18/2026 15:16 | 128 | 58.0500 |
| 06/18/2026 15:16 | 111 | 58.0500 |
| 06/18/2026 15:16 | 1 | 58.0500 |
| 06/18/2026 15:16 | 31 | 58.0500 |
| 06/18/2026 15:16 | 58 | 58.0500 |
| 06/18/2026 15:16 | 9902 | 58.0500 |
| 06/18/2026 15:16 | 360 | 58.0500 |
| 06/18/2026 15:16 | 46 | 58.0500 |
| 06/18/2026 15:16 | 77 | 58.0500 |
| 06/18/2026 15:15 | 500 | 58.0500 |
| 06/18/2026 15:15 | 231 | 58.0500 |
| 06/18/2026 15:15 | 39 | 58.0500 |
| 06/18/2026 15:15 | 7221 | 58.0500 |
| 06/18/2026 15:15 | 2454 | 58.0500 |
| 06/18/2026 15:15 | 2700 | 58.0500 |
| 06/18/2026 15:15 | 2274 | 58.0500 |
| 06/18/2026 15:15 | 102 | 58.0500 |
| 06/18/2026 15:15 | 1539 | 58.0500 |
| 06/18/2026 15:15 | 220 | 58.0500 |
| 06/18/2026 15:15 | 231 | 58.0500 |
| 06/18/2026 15:15 | 2700 | 58.0500 |
| 06/18/2026 15:15 | 2700 | 58.0500 |
| 06/18/2026 15:15 | 44 | 58.0500 |
| 06/18/2026 15:15 | 100000 | 58.0500 |
| 06/18/2026 15:15 | 600 | 58.0500 |
| 06/18/2026 15:15 | 46 | 58.0500 |
| 06/18/2026 15:15 | 1428 | 58.0500 |
| 06/18/2026 15:15 | 205 | 58.0500 |
| 06/18/2026 15:15 | 62 | 58.0500 |
| 06/18/2026 15:15 | 290 | 58.0500 |
| 06/18/2026 15:15 | 187 | 58.0500 |
| 06/18/2026 15:15 | 202 | 58.0500 |
| 06/18/2026 15:15 | 5260 | 58.0500 |
| 06/18/2026 15:15 | 6062 | 58.0500 |
| 06/18/2026 15:15 | 6823 | 58.0500 |
| 06/18/2026 15:15 | 264 | 58.0500 |
| 06/18/2026 15:15 | 554 | 58.0500 |
| 06/18/2026 15:15 | 790 | 58.0500 |
| 06/18/2026 15:15 | 930 | 58.0500 |
| 06/18/2026 15:15 | 2700 | 58.0500 |
| 06/18/2026 15:15 | 989 | 58.0500 |
| 06/18/2026 15:15 | 428 | 58.0500 |
| 06/18/2026 15:15 | 25200 | 58.0500 |
| 06/18/2026 15:15 | 282 | 58.0500 |
| 06/18/2026 15:15 | 335 | 58.0500 |
| 06/18/2026 15:15 | 136 | 58.0500 |
| 06/18/2026 15:15 | 107 | 58.0500 |
| 06/18/2026 15:15 | 15 | 58.0500 |
| 06/18/2026 15:15 | 50000 | 58.0500 |
| 06/18/2026 15:15 | 5 | 58.0500 |
| 06/18/2026 15:15 | 50000 | 58.0500 |
| 06/18/2026 15:15 | 25444 | 58.0500 |
| 06/18/2026 15:15 | 48391 | 58.0500 |
| 06/18/2026 15:14 | 24 | 58.05587 |
| 06/18/2026 15:14 | 66 | 58.06234 |
| 06/18/2026 15:13 | 73 | 58.0750 |
| 06/18/2026 15:11 | 31750 | 58.0750 |
| 06/18/2026 15:07 | 57 | 58.0500 |
| 06/18/2026 15:06 | 1729 | 58.0600 |
| 06/18/2026 15:06 | 145 | 58.1000 |
| 06/18/2026 15:05 | 69 | 58.06025 |
| 06/18/2026 15:04 | 55 | 58.06102 |
| 06/18/2026 15:04 | 20 | 58.06359 |
| 06/18/2026 15:03 | 144 | 58.1000 |
| 06/18/2026 15:03 | 1 | 58.0518 |
| 06/18/2026 15:03 | 0.0976 | 58.1000 |
| 06/18/2026 15:02 | 51190 | 58.1000 |
| 06/18/2026 15:02 | 1786 | 58.05203 |
| 06/18/2026 15:02 | 928 | 58.0500 |
| 06/18/2026 15:02 | 244 | 58.0500 |
| 06/18/2026 15:01 | 400 | 58.0600 |
| 06/18/2026 15:01 | 56 | 58.0750 |
| 06/18/2026 15:00 | 25 | 58.1000 |
| 06/18/2026 14:59 | 1 | 58.09863 |
| 06/18/2026 14:57 | 231 | 58.0500 |
| 06/18/2026 14:57 | 206 | 58.0500 |
| 06/18/2026 14:57 | 37 | 58.0500 |
| 06/18/2026 14:57 | 397 | 58.0500 |
| 06/18/2026 14:57 | 19 | 58.0500 |
| 06/18/2026 14:57 | 1665 | 58.0500 |
| 06/18/2026 14:57 | 21 | 58.0500 |
| 06/18/2026 14:57 | 101 | 58.0500 |
| 06/18/2026 14:57 | 103 | 58.0500 |
| 06/18/2026 14:57 | 211 | 58.0500 |
| 06/18/2026 14:57 | 18 | 58.0500 |
| 06/18/2026 14:57 | 32 | 58.0500 |
| 06/18/2026 14:57 | 4029 | 58.0500 |
| 06/18/2026 14:57 | 4029 | 58.0500 |
| 06/18/2026 14:57 | 231 | 58.0500 |
| 06/18/2026 14:57 | 7420 | 58.0500 |
| 06/18/2026 14:56 | 21 | 58.0500 |
| 06/18/2026 14:55 | 63.1227 | 58.0500 |
| 06/18/2026 14:54 | 24618 | 58.0750 |
| 06/18/2026 14:54 | 24618 | 58.0750 |
| 06/18/2026 14:54 | 28 | 58.0500 |
| 06/18/2026 14:54 | 3264 | 58.0500 |
| 06/18/2026 14:53 | 18 | 58.0500 |
| 06/18/2026 14:53 | 1925 | 58.0500 |
| 06/18/2026 14:53 | 2306 | 58.0500 |
| 06/18/2026 14:53 | 2700 | 58.0500 |
| 06/18/2026 14:53 | 1533 | 58.0500 |
| 06/18/2026 14:53 | 3094 | 58.0500 |
| 06/18/2026 14:53 | 2306 | 58.0500 |
| 06/18/2026 14:53 | 2700 | 58.0500 |
| 06/18/2026 14:53 | 38250 | 58.0500 |
| 06/18/2026 14:53 | 25444 | 58.0500 |
| 06/18/2026 14:53 | 25000 | 58.0500 |
| 06/18/2026 14:53 | 25000 | 58.0500 |
| 06/18/2026 14:53 | 26 | 58.0500 |
| 06/18/2026 14:53 | 37741 | 58.0500 |
| 06/18/2026 14:52 | 200 | 58.08086 |
| 06/18/2026 14:51 | 1258 | 58.0500 |
| 06/18/2026 14:51 | 4080 | 58.0500 |
| 06/18/2026 14:51 | 721 | 58.0500 |
| 06/18/2026 14:51 | 800 | 58.0500 |
| 06/18/2026 14:51 | 1900 | 58.0500 |
| 06/18/2026 14:51 | 2700 | 58.0500 |
| 06/18/2026 14:51 | 800 | 58.0500 |
| 06/18/2026 14:51 | 1900 | 58.0500 |
| 06/18/2026 14:51 | 272 | 58.0500 |
| 06/18/2026 14:51 | 2700 | 58.0500 |
| 06/18/2026 14:50 | 15000 | 58.0750 |
| 06/18/2026 14:50 | 15000 | 58.0750 |
| 06/18/2026 14:49 | 121 | 58.06173 |
| 06/18/2026 14:49 | 25000 | 58.0750 |
| 06/18/2026 14:49 | 25000 | 58.0750 |
| 06/18/2026 14:48 | 214 | 58.06162 |
| 06/18/2026 14:48 | 1.0103 | 58.1000 |
| 06/18/2026 14:47 | 18700 | 58.0750 |
| 06/18/2026 14:47 | 18700 | 58.0750 |
| 06/18/2026 14:46 | 21 | 58.0500 |
| 06/18/2026 14:43 | 50 | 58.0500 |
| 06/18/2026 14:42 | 25 | 58.08086 |
| 06/18/2026 14:39 | 203 | 58.0600 |
| 06/18/2026 14:37 | 143 | 58.0750 |
| 06/18/2026 14:35 | 600 | 58.0600 |
| 06/18/2026 14:33 | 0.0263 | 58.1000 |
| 06/18/2026 14:33 | 0.0358 | 58.1000 |
| 06/18/2026 14:30 | 117 | 58.0600 |
| 06/18/2026 14:29 | 186 | 58.0750 |
| 06/18/2026 14:29 | 23 | 58.0500 |
| 06/18/2026 14:29 | 7 | 58.0500 |
| 06/18/2026 14:29 | 0.0343 | 58.1000 |
| 06/18/2026 14:26 | 2.3231 | 58.0500 |
| 06/18/2026 14:26 | 21 | 58.0500 |
| 06/18/2026 14:25 | 846 | 58.0500 |
| 06/18/2026 14:25 | 846 | 58.0500 |
| 06/18/2026 14:24 | 85 | 58.08321 |
| 06/18/2026 14:20 | 25000 | 58.1000 |
| 06/18/2026 14:20 | 2 | 58.08089 |
| 06/18/2026 14:18 | 23 | 58.0500 |
| 06/18/2026 14:18 | 7180 | 58.1250 |
| 06/18/2026 14:17 | 130 | 58.0500 |
| 06/18/2026 14:16 | 105 | 58.0500 |
| 06/18/2026 14:16 | 94 | 58.0500 |
| 06/18/2026 14:16 | 35 | 58.1000 |
| 06/18/2026 14:16 | 7212 | 58.1000 |
| 06/18/2026 14:16 | 2757 | 58.1000 |
| 06/18/2026 14:16 | 3915 | 58.1000 |
| 06/18/2026 14:16 | 106 | 58.1000 |
| 06/18/2026 14:16 | 3915 | 58.1000 |
| 06/18/2026 14:16 | 312 | 58.1000 |
| 06/18/2026 14:16 | 2000 | 58.1000 |
| 06/18/2026 14:16 | 240 | 58.1000 |
| 06/18/2026 14:16 | 101 | 58.1000 |
| 06/18/2026 14:16 | 385 | 58.1000 |
| 06/18/2026 14:16 | 385 | 58.1000 |
| 06/18/2026 14:16 | 385 | 58.1000 |
| 06/18/2026 14:16 | 385 | 58.1000 |
| 06/18/2026 14:16 | 385 | 58.1000 |
| 06/18/2026 14:16 | 796 | 58.1000 |
| 06/18/2026 14:16 | 104 | 58.1000 |
| 06/18/2026 14:16 | 351 | 58.1000 |
| 06/18/2026 14:16 | 401 | 58.1000 |
| 06/18/2026 14:16 | 240 | 58.1000 |
| 06/18/2026 14:16 | 757 | 58.1000 |
| 06/18/2026 14:16 | 97 | 58.1000 |
| 06/18/2026 14:16 | 5000 | 58.1000 |
| 06/18/2026 14:13 | 132 | 58.1000 |
| 06/18/2026 14:13 | 21 | 58.0500 |
| 06/18/2026 14:12 | 3 | 58.1000 |
| 06/18/2026 14:10 | 1571 | 58.1000 |
| 06/18/2026 14:10 | 138 | 58.1000 |
| 06/18/2026 14:10 | 1740 | 58.1000 |
| 06/18/2026 14:10 | 93 | 58.1000 |
| 06/18/2026 14:10 | 19 | 58.1000 |
| 06/18/2026 14:10 | 1305 | 58.1000 |
| 06/18/2026 14:10 | 3915 | 58.1000 |
| 06/18/2026 14:09 | 86 | 58.06812 |
| 06/18/2026 14:08 | 50000 | 58.0900 |
| 06/18/2026 14:05 | 100000 | 58.0700 |
| 06/18/2026 14:05 | 3.519 | 58.0500 |
| 06/18/2026 14:04 | 0.025 | 58.1000 |
| 06/18/2026 14:03 | 21 | 58.0500 |
| 06/18/2026 14:01 | 40 | 58.1000 |
| 06/18/2026 13:59 | 60 | 58.0878 |
| 06/18/2026 13:58 | 47 | 58.1000 |
| 06/18/2026 13:57 | 450 | 58.1000 |
| 06/18/2026 13:57 | 1425 | 58.10002 |
| 06/18/2026 13:57 | 486 | 58.1000 |
| 06/18/2026 13:57 | 1012 | 58.1000 |
| 06/18/2026 13:57 | 544 | 58.1000 |
| 06/18/2026 13:57 | 456 | 58.1000 |
| 06/18/2026 13:57 | 934 | 58.1000 |
| 06/18/2026 13:57 | 32 | 58.1000 |
| 06/18/2026 13:57 | 432 | 58.1000 |
| 06/18/2026 13:57 | 15000 | 58.1000 |
| 06/18/2026 13:57 | 321 | 58.1000 |
| 06/18/2026 13:56 | 947 | 58.1000 |
| 06/18/2026 13:56 | 493 | 58.1000 |
| 06/18/2026 13:56 | 3964 | 58.1000 |
| 06/18/2026 13:55 | 297 | 58.1000 |
| 06/18/2026 13:55 | 66 | 58.1250 |
| 06/18/2026 13:53 | 455 | 58.1000 |
| 06/18/2026 13:53 | 85 | 58.1000 |
| 06/18/2026 13:53 | 820 | 58.1000 |
| 06/18/2026 13:52 | 1501 | 58.1000 |
| 06/18/2026 13:52 | 163 | 58.1000 |
| 06/18/2026 13:52 | 955 | 58.1000 |
| 06/18/2026 13:52 | 92 | 58.1000 |
| 06/18/2026 13:52 | 1000 | 58.1000 |
| 06/18/2026 13:52 | 12542 | 58.1000 |
| 06/18/2026 13:52 | 52 | 58.11809 |
| 06/18/2026 13:52 | 594 | 58.1000 |
| 06/18/2026 13:52 | 92 | 58.1000 |
| 06/18/2026 13:51 | 66 | 58.1250 |
| 06/18/2026 13:50 | 419 | 58.1000 |
| 06/18/2026 13:50 | 117 | 58.1000 |
| 06/18/2026 13:50 | 127 | 58.1000 |
| 06/18/2026 13:50 | 10000 | 58.1000 |
| 06/18/2026 13:50 | 1553 | 58.1000 |
| 06/18/2026 13:50 | 477 | 58.1000 |
| 06/18/2026 13:50 | 102 | 58.1000 |
| 06/18/2026 13:50 | 1000 | 58.1000 |
| 06/18/2026 13:50 | 5850 | 58.1000 |
| 06/18/2026 13:50 | 118 | 58.1000 |
| 06/18/2026 13:50 | 566 | 58.1000 |
| 06/18/2026 13:50 | 65 | 58.1000 |
| 06/18/2026 13:50 | 1609 | 58.1000 |
| 06/18/2026 13:50 | 88 | 58.1000 |
| 06/18/2026 13:50 | 5000 | 58.1000 |
| 06/18/2026 13:50 | 377 | 58.1000 |
| 06/18/2026 13:50 | 431 | 58.1000 |
| 06/18/2026 13:50 | 10000 | 58.1000 |
| 06/18/2026 13:49 | 102 | 58.1000 |
| 06/18/2026 13:48 | 196 | 58.11812 |
| 06/18/2026 13:48 | 677 | 58.1000 |
| 06/18/2026 13:48 | 110 | 58.1000 |
| 06/18/2026 13:48 | 279 | 58.1000 |
| 06/18/2026 13:48 | 172 | 58.1000 |
| 06/18/2026 13:48 | 2922 | 58.1000 |
| 06/18/2026 13:48 | 91 | 58.1000 |
| 06/18/2026 13:48 | 1000 | 58.1000 |
| 06/18/2026 13:48 | 14880 | 58.1000 |
| 06/18/2026 13:47 | 564 | 58.1000 |
| 06/18/2026 13:47 | 10000 | 58.1000 |
| 06/18/2026 13:47 | 385 | 58.1000 |
| 06/18/2026 13:47 | 782 | 58.1000 |
| 06/18/2026 13:47 | 79 | 58.1000 |
| 06/18/2026 13:47 | 152 | 58.1000 |
| 06/18/2026 13:47 | 514 | 58.1000 |
| 06/18/2026 13:47 | 514 | 58.1000 |
| 06/18/2026 13:47 | 399 | 58.1000 |
| 06/18/2026 13:47 | 514 | 58.1000 |
| 06/18/2026 13:47 | 97 | 58.1000 |
| 06/18/2026 13:46 | 617 | 58.1000 |
| 06/18/2026 13:46 | 251 | 58.1000 |
| 06/18/2026 13:46 | 16867 | 58.1000 |
| 06/18/2026 13:46 | 1000 | 58.1000 |
| 06/18/2026 13:46 | 90 | 58.1000 |
| 06/18/2026 13:46 | 7043 | 58.1000 |
| 06/18/2026 13:46 | 234 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 572 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 574 | 58.1000 |
| 06/18/2026 13:46 | 122 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 576 | 58.1000 |
| 06/18/2026 13:46 | 195 | 58.1000 |
| 06/18/2026 13:46 | 96 | 58.1000 |
| 06/18/2026 13:46 | 204 | 58.1000 |
| 06/18/2026 13:46 | 25000 | 58.1000 |
| 06/18/2026 13:46 | 69 | 58.1250 |
| 06/18/2026 13:46 | 240 | 58.1000 |
| 06/18/2026 13:46 | 565 | 58.1000 |
| 06/18/2026 13:46 | 93 | 58.1000 |
| 06/18/2026 13:46 | 24342 | 58.1000 |
| 06/18/2026 13:46 | 331 | 58.1000 |
| 06/18/2026 13:46 | 572 | 58.1000 |
| 06/18/2026 13:46 | 199 | 58.1000 |
| 06/18/2026 13:46 | 20436 | 58.1000 |
| 06/18/2026 13:46 | 88 | 58.1000 |
| 06/18/2026 13:46 | 80 | 58.1000 |
| 06/18/2026 13:46 | 43 | 58.1000 |
| 06/18/2026 13:46 | 3514 | 58.1000 |
| 06/18/2026 13:46 | 839 | 58.1000 |
| 06/18/2026 13:45 | 528 | 58.1000 |
| 06/18/2026 13:45 | 3196 | 58.1000 |
| 06/18/2026 13:45 | 1167 | 58.1000 |
| 06/18/2026 13:45 | 593 | 58.1000 |
| 06/18/2026 13:45 | 62 | 58.1000 |
| 06/18/2026 13:45 | 440 | 58.1000 |
| 06/18/2026 13:45 | 105 | 58.1000 |
| 06/18/2026 13:45 | 1249 | 58.1000 |
| 06/18/2026 13:45 | 152 | 58.1000 |
| 06/18/2026 13:45 | 684 | 58.1000 |
| 06/18/2026 13:45 | 3559 | 58.1000 |
| 06/18/2026 13:45 | 12870 | 58.1000 |
| 06/18/2026 13:45 | 108 | 58.1000 |
| 06/18/2026 13:45 | 2022 | 58.1000 |
| 06/18/2026 13:45 | 3833 | 58.1500 |
| 06/18/2026 13:45 | 680 | 58.1000 |
| 06/18/2026 13:45 | 360 | 58.1000 |
| 06/18/2026 13:45 | 488 | 58.1000 |
| 06/18/2026 13:45 | 365 | 58.1000 |
| 06/18/2026 13:45 | 27969 | 58.1000 |
| 06/18/2026 13:45 | 91 | 58.1000 |
| 06/18/2026 13:45 | 25444 | 58.1000 |
| 06/18/2026 13:45 | 6131 | 58.1000 |
| 06/18/2026 13:43 | 221 | 58.1000 |
| 06/18/2026 13:43 | 7180 | 58.1250 |
| 06/18/2026 13:42 | 90 | 58.1000 |
| 06/18/2026 13:41 | 74 | 58.1250 |
| 06/18/2026 13:41 | 116 | 58.1000 |
| 06/18/2026 13:41 | 3 | 58.1250 |
| 06/18/2026 13:40 | 3 | 58.1250 |
| 06/18/2026 13:40 | 169 | 58.1000 |
| 06/18/2026 13:40 | 189 | 58.1000 |
| 06/18/2026 13:40 | 144 | 58.1000 |
| 06/18/2026 13:40 | 10000 | 58.1000 |
| 06/18/2026 13:40 | 376 | 58.1000 |
| 06/18/2026 13:40 | 1072 | 58.1000 |
| 06/18/2026 13:40 | 84 | 58.1000 |
| 06/18/2026 13:40 | 201 | 58.1000 |
| 06/18/2026 13:40 | 2294 | 58.1000 |
| 06/18/2026 13:40 | 406 | 58.1000 |
| 06/18/2026 13:40 | 284 | 58.1000 |
| 06/18/2026 13:40 | 2700 | 58.1000 |
| 06/18/2026 13:40 | 2294 | 58.1000 |
| 06/18/2026 13:40 | 406 | 58.1000 |
| 06/18/2026 13:40 | 2700 | 58.1000 |
| 06/18/2026 13:40 | 2294 | 58.1000 |
| 06/18/2026 13:40 | 406 | 58.1000 |
| 06/18/2026 13:39 | 332 | 58.1000 |
| 06/18/2026 13:39 | 117 | 58.1000 |
| 06/18/2026 13:38 | 419 | 58.1000 |
| 06/18/2026 13:38 | 434 | 58.1000 |
| 06/18/2026 13:38 | 193 | 58.1000 |
| 06/18/2026 13:38 | 4606 | 58.1000 |
| 06/18/2026 13:38 | 10394 | 58.1000 |
| 06/18/2026 13:38 | 454 | 58.1000 |
| 06/18/2026 13:38 | 8 | 58.1250 |
| 06/18/2026 13:38 | 205 | 58.1000 |
| 06/18/2026 13:38 | 5 | 58.1250 |
| 06/18/2026 13:38 | 4 | 58.1250 |
| 06/18/2026 13:38 | 452 | 58.1000 |
| 06/18/2026 13:38 | 10140 | 58.1000 |
| 06/18/2026 13:38 | 2583 | 58.1000 |
| 06/18/2026 13:38 | 1216 | 58.1000 |
| 06/18/2026 13:38 | 1368 | 58.1000 |
| 06/18/2026 13:38 | 146 | 58.1000 |
| 06/18/2026 13:38 | 2700 | 58.1000 |
| 06/18/2026 13:38 | 2293 | 58.1000 |
| 06/18/2026 13:38 | 407 | 58.1000 |
| 06/18/2026 13:38 | 2700 | 58.1000 |
| 06/18/2026 13:38 | 37 | 58.1000 |
| 06/18/2026 13:38 | 2700 | 58.1000 |
| 06/18/2026 13:38 | 19 | 58.1250 |
| 06/18/2026 13:38 | 24 | 58.1250 |
| 06/18/2026 13:38 | 348 | 58.1000 |
| 06/18/2026 13:37 | 208 | 58.1000 |
| 06/18/2026 13:37 | 447 | 58.1000 |
| 06/18/2026 13:37 | 18634 | 58.1000 |
| 06/18/2026 13:37 | 240 | 58.1000 |
| 06/18/2026 13:37 | 6126 | 58.1000 |
| 06/18/2026 13:37 | 289 | 58.1000 |
| 06/18/2026 13:37 | 92 | 58.1000 |
| 06/18/2026 13:37 | 91 | 58.1000 |
| 06/18/2026 13:37 | 309 | 58.1000 |
| 06/18/2026 13:37 | 828 | 58.1000 |
| 06/18/2026 13:37 | 1026 | 58.1000 |
| 06/18/2026 13:37 | 222 | 58.1000 |
| 06/18/2026 13:37 | 0.4277 | 58.1500 |
| 06/18/2026 13:37 | 133 | 58.1000 |
| 06/18/2026 13:37 | 15000 | 58.1000 |
| 06/18/2026 13:37 | 74 | 58.1250 |
| 06/18/2026 13:36 | 500 | 58.1000 |
| 06/18/2026 13:36 | 1600 | 58.1000 |
| 06/18/2026 13:36 | 167 | 58.1000 |
| 06/18/2026 13:36 | 487 | 58.1000 |
| 06/18/2026 13:36 | 328 | 58.1000 |
| 06/18/2026 13:36 | 84 | 58.1000 |
| 06/18/2026 13:35 | 120 | 58.12244 |
| 06/18/2026 13:34 | 353 | 58.1000 |
| 06/18/2026 13:34 | 137 | 58.1000 |
| 06/18/2026 13:33 | 488 | 58.1000 |
| 06/18/2026 13:33 | 193 | 58.1000 |
| 06/18/2026 13:32 | 72 | 58.1250 |
| 06/18/2026 13:32 | 385 | 58.1000 |
| 06/18/2026 13:32 | 385 | 58.1000 |
| 06/18/2026 13:32 | 474 | 58.1000 |
| 06/18/2026 13:32 | 385 | 58.1000 |
| 06/18/2026 13:32 | 618 | 58.1000 |
| 06/18/2026 13:32 | 10 | 58.11474 |
| 06/18/2026 13:31 | 261 | 58.1000 |
| 06/18/2026 13:31 | 285 | 58.1000 |
| 06/18/2026 13:31 | 474 | 58.1000 |
| 06/18/2026 13:31 | 462 | 58.1000 |
| 06/18/2026 13:31 | 7892 | 58.1000 |
| 06/18/2026 13:31 | 1817 | 58.1000 |
| 06/18/2026 13:31 | 3915 | 58.1000 |
| 06/18/2026 13:31 | 2367 | 58.1000 |
| 06/18/2026 13:31 | 537 | 58.1000 |
| 06/18/2026 13:31 | 735 | 58.1000 |
| 06/18/2026 13:31 | 231 | 58.1000 |
| 06/18/2026 13:31 | 45 | 58.1000 |
| 06/18/2026 13:31 | 2047 | 58.1000 |
| 06/18/2026 13:31 | 1153 | 58.1000 |
| 06/18/2026 13:31 | 571 | 58.1000 |
| 06/18/2026 13:31 | 144 | 58.1000 |
| 06/18/2026 13:31 | 87 | 58.1000 |
| 06/18/2026 13:31 | 464 | 58.1000 |
| 06/18/2026 13:31 | 449 | 58.1000 |
| 06/18/2026 13:31 | 4910 | 58.1000 |
| 06/18/2026 13:31 | 1602 | 58.1000 |
| 06/18/2026 13:31 | 24691 | 58.1000 |
| 06/18/2026 13:30 | 31 | 58.1000 |
| 06/18/2026 13:29 | 231 | 58.1000 |
| 06/18/2026 13:29 | 444 | 58.1000 |
| 06/18/2026 13:28 | 80 | 58.1250 |
| 06/18/2026 13:28 | 522 | 58.1000 |
| 06/18/2026 13:28 | 200 | 58.1000 |
| 06/18/2026 13:28 | 9 | 58.1000 |
| 06/18/2026 13:28 | 231 | 58.1000 |
| 06/18/2026 13:28 | 459 | 58.1000 |
| 06/18/2026 13:28 | 37591 | 58.1000 |
| 06/18/2026 13:28 | 5234 | 58.1000 |
| 06/18/2026 13:28 | 297 | 58.1000 |
| 06/18/2026 13:28 | 108 | 58.1000 |
| 06/18/2026 13:28 | 82 | 58.1000 |
| 06/18/2026 13:28 | 3596 | 58.1000 |
| 06/18/2026 13:28 | 3915 | 58.1000 |
| 06/18/2026 13:28 | 3915 | 58.1000 |
| 06/18/2026 13:28 | 1316 | 58.1000 |
| 06/18/2026 13:28 | 85 | 58.1000 |
| 06/18/2026 13:28 | 305 | 58.1000 |
| 06/18/2026 13:28 | 1865 | 58.1000 |
| 06/18/2026 13:28 | 5000 | 58.1000 |
| 06/18/2026 13:28 | 346 | 58.1000 |
| 06/18/2026 13:28 | 51500 | 58.1000 |
| 06/18/2026 13:28 | 6675 | 58.1000 |
| 06/18/2026 13:28 | 84 | 58.1000 |
| 06/18/2026 13:28 | 17577 | 58.1000 |
| 06/18/2026 13:28 | 84 | 58.1000 |
| 06/18/2026 13:28 | 96 | 58.1000 |
| 06/18/2026 13:28 | 920 | 58.1000 |
| 06/18/2026 13:28 | 26 | 58.1000 |
| 06/18/2026 13:28 | 576 | 58.1000 |
| 06/18/2026 13:28 | 89 | 58.1000 |
| 06/18/2026 13:26 | 50 | 58.06807 |
| 06/18/2026 13:26 | 15 | 58.05921 |
| 06/18/2026 13:25 | 1 | 58.0750 |
| 06/18/2026 13:23 | 80 | 58.05969 |
| 06/18/2026 13:22 | 2324 | 58.0500 |
| 06/18/2026 13:22 | 80 | 58.05209 |
| 06/18/2026 13:22 | 202 | 58.0500 |
| 06/18/2026 13:21 | 108 | 58.0500 |
| 06/18/2026 13:19 | 350 | 58.05221 |
| 06/18/2026 13:18 | 102 | 58.0750 |
| 06/18/2026 13:18 | 91 | 58.0500 |
| 06/18/2026 13:18 | 158 | 58.0500 |
| 06/18/2026 13:18 | 27 | 58.0500 |
| 06/18/2026 13:18 | 696 | 58.0500 |
| 06/18/2026 13:18 | 500 | 58.0500 |
| 06/18/2026 13:18 | 20 | 58.0500 |
| 06/18/2026 13:18 | 434 | 58.0500 |
| 06/18/2026 13:18 | 900 | 58.0500 |
| 06/18/2026 13:18 | 913 | 58.0500 |
| 06/18/2026 13:18 | 3915 | 58.0500 |
| 06/18/2026 13:18 | 3915 | 58.0500 |
| 06/18/2026 13:18 | 2000 | 58.0500 |
| 06/18/2026 13:18 | 240 | 58.0500 |
| 06/18/2026 13:18 | 19 | 58.0500 |
| 06/18/2026 13:18 | 113 | 58.0500 |
| 06/18/2026 13:18 | 27 | 58.0500 |
| 06/18/2026 13:18 | 96 | 58.0500 |
| 06/18/2026 13:18 | 434 | 58.0000 |
| 06/18/2026 13:18 | 1236 | 58.0000 |
| 06/18/2026 13:18 | 2540 | 58.0000 |
| 06/18/2026 13:18 | 986 | 58.0000 |
| 06/18/2026 13:18 | 382 | 58.0000 |
| 06/18/2026 13:18 | 42 | 58.0000 |
| 06/18/2026 13:18 | 3196 | 58.0000 |
| 06/18/2026 13:18 | 26 | 58.0000 |
| 06/18/2026 13:18 | 9542 | 58.0500 |
| 06/18/2026 13:18 | 1770 | 58.0500 |
| 06/18/2026 13:18 | 439 | 58.0500 |
| 06/18/2026 13:18 | 368 | 58.0500 |
| 06/18/2026 13:18 | 12881 | 58.0500 |
| 06/18/2026 13:18 | 119 | 58.0500 |
| 06/18/2026 13:18 | 3796 | 58.0500 |
| 06/18/2026 13:18 | 3915 | 58.0500 |
| 06/18/2026 13:18 | 91 | 58.0500 |
| 06/18/2026 13:18 | 68604 | 58.0500 |
| 06/18/2026 13:18 | 25000 | 58.0500 |
| 06/18/2026 13:18 | 4307 | 58.0500 |
| 06/18/2026 13:18 | 20 | 58.0500 |
| 06/18/2026 13:16 | 36 | 58.0875 |
| 06/18/2026 13:15 | 125 | 58.0500 |
| 06/18/2026 13:15 | 310 | 58.0500 |
| 06/18/2026 13:15 | 573 | 58.0500 |
| 06/18/2026 13:15 | 439 | 58.0500 |
| 06/18/2026 13:14 | 92 | 58.0750 |
| 06/18/2026 13:14 | 121 | 58.0500 |
| 06/18/2026 13:13 | 462 | 58.0500 |
| 06/18/2026 13:13 | 169 | 58.0500 |
| 06/18/2026 13:13 | 152 | 58.1000 |
| 06/18/2026 13:10 | 84 | 58.0500 |
| 06/18/2026 13:10 | 439 | 58.0500 |
| 06/18/2026 13:10 | 825 | 58.0500 |
| 06/18/2026 13:10 | 152 | 58.0500 |
| 06/18/2026 13:10 | 462 | 58.0500 |
| 06/18/2026 13:10 | 360 | 58.0500 |
| 06/18/2026 13:10 | 496 | 58.0500 |
| 06/18/2026 13:10 | 496 | 58.0500 |
| 06/18/2026 13:10 | 496 | 58.0500 |
| 06/18/2026 13:10 | 401 | 58.0500 |
| 06/18/2026 13:10 | 348 | 58.0500 |
| 06/18/2026 13:10 | 439 | 58.0500 |
| 06/18/2026 13:10 | 4604 | 58.0500 |
| 06/18/2026 13:10 | 1924 | 58.0500 |
| 06/18/2026 13:10 | 68 | 58.0750 |
| 06/18/2026 13:10 | 21 | 58.0500 |
| 06/18/2026 13:10 | 77 | 58.0500 |
| 06/18/2026 13:09 | 3 | 58.05011 |
| 06/18/2026 13:09 | 93 | 58.0500 |
| 06/18/2026 13:09 | 478 | 58.0500 |
| 06/18/2026 13:09 | 240 | 58.0500 |
| 06/18/2026 13:09 | 1500 | 58.0500 |
| 06/18/2026 13:09 | 1972 | 58.0500 |
| 06/18/2026 13:09 | 371 | 58.0500 |
| 06/18/2026 13:09 | 96 | 58.0500 |
| 06/18/2026 13:09 | 3915 | 58.0500 |
| 06/18/2026 13:09 | 36 | 58.0500 |
| 06/18/2026 13:09 | 638 | 58.0500 |
| 06/18/2026 13:09 | 146 | 58.0500 |
| 06/18/2026 13:09 | 27 | 58.0500 |
| 06/18/2026 13:09 | 37 | 58.0500 |
| 06/18/2026 13:09 | 159 | 58.0500 |
| 06/18/2026 13:09 | 89 | 58.0500 |
| 06/18/2026 13:09 | 6506 | 58.0500 |
| 06/18/2026 13:09 | 153 | 58.0500 |
| 06/18/2026 13:09 | 12277 | 58.0500 |
| 06/18/2026 13:09 | 11925 | 58.0500 |
| 06/18/2026 13:09 | 24 | 58.0500 |
| 06/18/2026 13:09 | 5 | 58.0500 |
| 06/18/2026 13:09 | 83 | 58.0500 |
| 06/18/2026 13:09 | 23 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 23 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 216 | 58.0500 |
| 06/18/2026 13:09 | 23 | 58.0500 |
| 06/18/2026 13:09 | 1204 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 23 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 23 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 23 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 23 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 23 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 2 | 58.0500 |
| 06/18/2026 13:09 | 31 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 428 | 58.0500 |
| 06/18/2026 13:09 | 23 | 58.0500 |
| 06/18/2026 13:09 | 23 | 58.0500 |
| 06/18/2026 13:09 | 23 | 58.0500 |
| 06/18/2026 13:09 | 22 | 58.0500 |
| 06/18/2026 13:09 | 2 | 58.0500 |
| 06/18/2026 13:09 | 21 | 58.0500 |
| 06/18/2026 13:09 | 796 | 58.0500 |
| 06/18/2026 13:09 | 21 | 58.0500 |
| 06/18/2026 13:09 | 2269 | 58.0500 |
| 06/18/2026 13:09 | 347 | 58.0500 |
| 06/18/2026 13:09 | 2643 | 58.0500 |
| 06/18/2026 13:09 | 5000 | 58.0500 |
| 06/18/2026 13:09 | 79000 | 58.1000 |
| 06/18/2026 13:09 | 1764 | 58.1000 |
| 06/18/2026 13:09 | 197 | 58.1000 |
| 06/18/2026 13:09 | 451 | 58.1000 |
| 06/18/2026 13:09 | 784 | 58.1000 |
| 06/18/2026 13:09 | 3915 | 58.1000 |
| 06/18/2026 13:09 | 90 | 58.1000 |
| 06/18/2026 13:09 | 6507 | 58.1000 |
| 06/18/2026 13:09 | 25000 | 58.1000 |
| 06/18/2026 13:09 | 48445 | 58.1000 |
| 06/18/2026 13:08 | 75000 | 58.1000 |
| 06/18/2026 13:08 | 60 | 58.11073 |
| 06/18/2026 13:07 | 101 | 58.1000 |
| 06/18/2026 13:07 | 220 | 58.1000 |
| 06/18/2026 13:07 | 144 | 58.10701 |
| 06/18/2026 13:07 | 144 | 58.10701 |
| 06/18/2026 13:06 | 56 | 58.1000 |
| 06/18/2026 13:06 | 175 | 58.12085 |
| 06/18/2026 13:06 | 7 | 58.1000 |
| 06/18/2026 13:06 | 493 | 58.10213 |
| 06/18/2026 13:06 | 344 | 58.1000 |
| 06/18/2026 13:05 | 710 | 58.1000 |
| 06/18/2026 13:05 | 173 | 58.1000 |
| 06/18/2026 13:05 | 152 | 58.1000 |
| 06/18/2026 13:05 | 564 | 58.1000 |
| 06/18/2026 13:05 | 414 | 58.1000 |
| 06/18/2026 13:05 | 53 | 58.1000 |
| 06/18/2026 13:05 | 597 | 58.1000 |
| 06/18/2026 13:05 | 1336 | 58.1000 |
| 06/18/2026 13:05 | 0.2385 | 58.1500 |
| 06/18/2026 13:05 | 76 | 58.1250 |
| 06/18/2026 13:05 | 409 | 58.1000 |
| 06/18/2026 13:04 | 452 | 58.1000 |
| 06/18/2026 13:04 | 600 | 58.1000 |
| 06/18/2026 13:04 | 178 | 58.1203 |
| 06/18/2026 13:04 | 1182 | 58.1000 |
| 06/18/2026 13:04 | 96 | 58.1000 |
| 06/18/2026 13:04 | 85 | 58.1000 |
| 06/18/2026 13:04 | 564 | 58.1000 |
| 06/18/2026 13:04 | 520 | 58.1000 |
| 06/18/2026 13:04 | 231 | 58.1000 |
| 06/18/2026 13:04 | 74 | 58.1000 |
| 06/18/2026 13:04 | 12772 | 58.1000 |
| 06/18/2026 13:03 | 202 | 58.10508 |
| 06/18/2026 13:03 | 221 | 58.1000 |
| 06/18/2026 13:03 | 6 | 58.1000 |
| 06/18/2026 13:03 | 413 | 58.1000 |
| 06/18/2026 13:03 | 118 | 58.1000 |
| 06/18/2026 13:02 | 664 | 58.1000 |
| 06/18/2026 13:02 | 1888 | 58.1000 |
| 06/18/2026 13:02 | 17 | 58.1000 |
| 06/18/2026 13:02 | 231 | 58.1000 |
| 06/18/2026 13:02 | 558 | 58.1000 |
| 06/18/2026 13:02 | 170 | 58.1270 |
| 06/18/2026 13:02 | 231 | 58.1000 |
| 06/18/2026 13:02 | 231 | 58.1000 |
| 06/18/2026 13:02 | 5043 | 58.1000 |
| 06/18/2026 13:01 | 140 | 58.1000 |
| 06/18/2026 13:00 | 73 | 58.1250 |
| 06/18/2026 13:00 | 413 | 58.1000 |
| 06/18/2026 13:00 | 1369 | 58.1000 |
| 06/18/2026 13:00 | 6504 | 58.1000 |
| 06/18/2026 13:00 | 8770 | 58.1000 |
| 06/18/2026 13:00 | 2700 | 58.1000 |
| 06/18/2026 12:59 | 350 | 58.1000 |
| 06/18/2026 12:59 | 546 | 58.1000 |
| 06/18/2026 12:59 | 231 | 58.1000 |
| 06/18/2026 12:59 | 300 | 58.1000 |
| 06/18/2026 12:58 | 92 | 58.1000 |
| 06/18/2026 12:58 | 2000 | 58.1000 |
| 06/18/2026 12:57 | 308 | 58.1000 |
| 06/18/2026 12:57 | 0.6593 | 58.1000 |
| 06/18/2026 12:57 | 0.6593 | 58.1000 |
| 06/18/2026 12:57 | 129 | 58.1000 |
| 06/18/2026 12:57 | 129 | 58.1000 |
| 06/18/2026 12:56 | 600 | 58.1000 |
| 06/18/2026 12:56 | 601 | 58.1000 |
| 06/18/2026 12:56 | 398 | 58.1000 |
| 06/18/2026 12:56 | 499 | 58.1000 |
| 06/18/2026 12:56 | 13 | 58.1000 |
| 06/18/2026 12:56 | 601 | 58.1000 |
| 06/18/2026 12:56 | 61 | 58.1000 |
| 06/18/2026 12:56 | 84 | 58.1000 |
| 06/18/2026 12:56 | 1355 | 58.1000 |
| 06/18/2026 12:56 | 1103 | 58.1000 |
| 06/18/2026 12:56 | 5400 | 58.1000 |
| 06/18/2026 12:56 | 64 | 58.1000 |
| 06/18/2026 12:56 | 677 | 58.1000 |
| 06/18/2026 12:56 | 247 | 58.1000 |
| 06/18/2026 12:56 | 5000 | 58.1000 |
| 06/18/2026 12:56 | 6948 | 58.1000 |
| 06/18/2026 12:56 | 152 | 58.1000 |
| 06/18/2026 12:56 | 31 | 58.1000 |
| 06/18/2026 12:56 | 678 | 58.1000 |
| 06/18/2026 12:56 | 2700 | 58.1000 |
| 06/18/2026 12:56 | 2700 | 58.1000 |
| 06/18/2026 12:56 | 11791 | 58.1000 |
| 06/18/2026 12:56 | 23343 | 58.1000 |
| 06/18/2026 12:56 | 615 | 58.1000 |
| 06/18/2026 12:55 | 10719 | 58.1000 |
| 06/18/2026 12:55 | 1753 | 58.1000 |
| 06/18/2026 12:55 | 340 | 58.1000 |
| 06/18/2026 12:55 | 393 | 58.1000 |
| 06/18/2026 12:55 | 3630 | 58.1000 |
| 06/18/2026 12:55 | 800 | 58.1000 |
| 06/18/2026 12:55 | 84 | 58.1000 |
| 06/18/2026 12:55 | 164 | 58.1000 |
| 06/18/2026 12:55 | 89 | 58.1000 |
| 06/18/2026 12:55 | 152 | 58.1000 |
| 06/18/2026 12:55 | 1316 | 58.1000 |
| 06/18/2026 12:54 | 84 | 58.1000 |
| 06/18/2026 12:54 | 45 | 58.1000 |
| 06/18/2026 12:53 | 1170 | 58.1000 |
| 06/18/2026 12:53 | 92 | 58.1000 |
| 06/18/2026 12:53 | 5 | 58.11554 |
| 06/18/2026 12:51 | 61 | 58.1000 |
| 06/18/2026 12:51 | 231 | 58.1000 |
| 06/18/2026 12:51 | 257 | 58.1000 |
| 06/18/2026 12:51 | 69 | 58.1250 |
| 06/18/2026 12:51 | 93 | 58.1228 |
| 06/18/2026 12:51 | 1283 | 58.1000 |
| 06/18/2026 12:51 | 462 | 58.1000 |
| 06/18/2026 12:51 | 496 | 58.1000 |
| 06/18/2026 12:51 | 496 | 58.1000 |
| 06/18/2026 12:51 | 496 | 58.1000 |
| 06/18/2026 12:51 | 284 | 58.1000 |
| 06/18/2026 12:50 | 1500 | 58.1000 |
| 06/18/2026 12:50 | 426 | 58.1000 |
| 06/18/2026 12:49 | 79 | 58.10973 |
| 06/18/2026 12:48 | 40 | 58.1000 |
| 06/18/2026 12:48 | 359 | 58.1000 |
| 06/18/2026 12:48 | 834 | 58.1000 |
| 06/18/2026 12:48 | 603 | 58.1000 |
| 06/18/2026 12:48 | 1687 | 58.1000 |
| 06/18/2026 12:46 | 81 | 58.1250 |
| 06/18/2026 12:46 | 878 | 58.1000 |
| 06/18/2026 12:45 | 1167 | 58.1000 |
| 06/18/2026 12:45 | 231 | 58.1000 |
| 06/18/2026 12:45 | 257 | 58.1000 |
| 06/18/2026 12:45 | 63 | 58.1000 |
| 06/18/2026 12:45 | 297 | 58.1000 |
| 06/18/2026 12:45 | 170 | 58.1000 |
| 06/18/2026 12:45 | 790 | 58.1000 |
| 06/18/2026 12:45 | 151 | 58.1000 |
| 06/18/2026 12:45 | 1362 | 58.1000 |
| 06/18/2026 12:45 | 1362 | 58.1000 |
| 06/18/2026 12:45 | 349 | 58.1000 |
| 06/18/2026 12:45 | 1014 | 58.1000 |
| 06/18/2026 12:44 | 21 | 58.1000 |
| 06/18/2026 12:44 | 151 | 58.1000 |
| 06/18/2026 12:44 | 366 | 58.1000 |
| 06/18/2026 12:44 | 366 | 58.1000 |
| 06/18/2026 12:44 | 366 | 58.1000 |
| 06/18/2026 12:44 | 519 | 58.1000 |
| 06/18/2026 12:44 | 319 | 58.1000 |
| 06/18/2026 12:44 | 21 | 58.1250 |
| 06/18/2026 12:44 | 257 | 58.1000 |
| 06/18/2026 12:44 | 376 | 58.1000 |
| 06/18/2026 12:44 | 1266 | 58.1000 |
| 06/18/2026 12:44 | 1434 | 58.1000 |
| 06/18/2026 12:44 | 2700 | 58.1000 |
| 06/18/2026 12:44 | 2700 | 58.1000 |
| 06/18/2026 12:44 | 14 | 58.1000 |
| 06/18/2026 12:44 | 73 | 58.1000 |
| 06/18/2026 12:43 | 1357 | 58.1000 |
| 06/18/2026 12:43 | 294 | 58.1000 |
| 06/18/2026 12:43 | 326 | 58.1000 |
| 06/18/2026 12:43 | 400 | 58.1000 |
| 06/18/2026 12:42 | 78 | 58.1250 |
| 06/18/2026 12:42 | 19 | 58.1250 |
| 06/18/2026 12:42 | 2 | 58.1000 |
| 06/18/2026 12:42 | 57 | 58.1000 |
| 06/18/2026 12:42 | 27 | 58.1000 |
| 06/18/2026 12:42 | 151 | 58.1000 |
| 06/18/2026 12:42 | 56 | 58.1000 |
| 06/18/2026 12:42 | 504 | 58.1000 |
| 06/18/2026 12:42 | 164 | 58.1000 |
| 06/18/2026 12:42 | 30 | 58.1000 |
| 06/18/2026 12:42 | 841 | 58.1000 |
| 06/18/2026 12:42 | 551 | 58.1000 |
| 06/18/2026 12:42 | 30 | 58.1000 |
| 06/18/2026 12:42 | 548 | 58.1000 |
| 06/18/2026 12:42 | 5 | 58.1000 |
| 06/18/2026 12:42 | 86 | 58.1000 |
| 06/18/2026 12:42 | 653 | 58.1000 |
| 06/18/2026 12:42 | 651 | 58.1000 |
| 06/18/2026 12:42 | 816 | 58.1000 |
| 06/18/2026 12:42 | 653 | 58.1000 |
| 06/18/2026 12:42 | 118 | 58.1000 |
| 06/18/2026 12:42 | 654 | 58.1000 |
| 06/18/2026 12:42 | 654 | 58.1000 |
| 06/18/2026 12:42 | 654 | 58.1000 |
| 06/18/2026 12:42 | 654 | 58.1000 |
| 06/18/2026 12:42 | 654 | 58.1000 |
| 06/18/2026 12:42 | 654 | 58.1000 |
| 06/18/2026 12:42 | 151 | 58.1000 |
| 06/18/2026 12:42 | 622 | 58.1000 |
| 06/18/2026 12:42 | 624 | 58.1000 |
| 06/18/2026 12:42 | 624 | 58.1000 |
| 06/18/2026 12:42 | 2333 | 58.1000 |
| 06/18/2026 12:42 | 625 | 58.1000 |
| 06/18/2026 12:42 | 839 | 58.1000 |
| 06/18/2026 12:42 | 17 | 58.1000 |
| 06/18/2026 12:42 | 495 | 58.1000 |
| 06/18/2026 12:42 | 3347 | 58.1000 |
| 06/18/2026 12:42 | 445 | 58.1000 |
| 06/18/2026 12:42 | 1163 | 58.1000 |
| 06/18/2026 12:42 | 2700 | 58.1000 |
| 06/18/2026 12:42 | 151 | 58.1000 |
| 06/18/2026 12:42 | 450 | 58.1000 |
| 06/18/2026 12:42 | 512 | 58.1000 |
| 06/18/2026 12:42 | 512 | 58.1000 |
| 06/18/2026 12:42 | 2700 | 58.1000 |
| 06/18/2026 12:42 | 2700 | 58.1000 |
| 06/18/2026 12:41 | 20 | 58.1250 |
| 06/18/2026 12:40 | 390 | 58.1000 |
| 06/18/2026 12:40 | 2197 | 58.1000 |
| 06/18/2026 12:40 | 1838 | 58.1000 |
| 06/18/2026 12:40 | 862 | 58.1000 |
| 06/18/2026 12:40 | 2700 | 58.1000 |
| 06/18/2026 12:40 | 1838 | 58.1000 |
| 06/18/2026 12:40 | 862 | 58.1000 |
| 06/18/2026 12:40 | 670 | 58.1000 |
| 06/18/2026 12:40 | 1340 | 58.1000 |
| 06/18/2026 12:40 | 78 | 58.10978 |
| 06/18/2026 12:40 | 78 | 58.10978 |
| 06/18/2026 12:40 | 36 | 58.1500 |
| 06/18/2026 12:40 | 4 | 58.1000 |
| 06/18/2026 12:40 | 4 | 58.1000 |
| 06/18/2026 12:38 | 21 | 58.1250 |
| 06/18/2026 12:36 | 2057 | 58.1000 |
| 06/18/2026 12:35 | 396 | 58.1000 |
| 06/18/2026 12:35 | 1685 | 58.1000 |
| 06/18/2026 12:35 | 2500 | 58.1000 |
| 06/18/2026 12:35 | 907 | 58.1000 |
| 06/18/2026 12:34 | 21 | 58.1000 |
| 06/18/2026 12:33 | 50000 | 58.1000 |
| 06/18/2026 12:33 | 210 | 58.1000 |
| 06/18/2026 12:32 | 979 | 58.1000 |
| 06/18/2026 12:32 | 462 | 58.1000 |
| 06/18/2026 12:32 | 14882 | 58.1000 |
| 06/18/2026 12:32 | 21 | 58.1250 |
| 06/18/2026 12:32 | 0.232 | 58.1500 |
| 06/18/2026 12:29 | 231 | 58.1000 |
| 06/18/2026 12:29 | 231 | 58.1000 |
| 06/18/2026 12:29 | 2342 | 58.1000 |
| 06/18/2026 12:28 | 108 | 58.1250 |
| 06/18/2026 12:27 | 88 | 58.1000 |
| 06/18/2026 12:27 | 21 | 58.1250 |
| 06/18/2026 12:27 | 164 | 58.1000 |
| 06/18/2026 12:26 | 71 | 58.1000 |
| 06/18/2026 12:26 | 100000 | 58.1000 |
| 06/18/2026 12:25 | 21 | 58.1250 |
| 06/18/2026 12:25 | 2 | 58.1250 |
| 06/18/2026 12:25 | 842 | 58.1000 |
| 06/18/2026 12:25 | 231 | 58.1000 |
| 06/18/2026 12:25 | 3683 | 58.1000 |
| 06/18/2026 12:25 | 3282 | 58.1000 |
| 06/18/2026 12:25 | 1.7111 | 58.1500 |
| 06/18/2026 12:25 | 2 | 58.1250 |
| 06/18/2026 12:25 | 2 | 58.1250 |
| 06/18/2026 12:24 | 173 | 58.1000 |
| 06/18/2026 12:24 | 21 | 58.1000 |
| 06/18/2026 12:24 | 78 | 58.1250 |
| 06/18/2026 12:24 | 0.0512 | 58.1500 |
| 06/18/2026 12:23 | 0.0522 | 58.1000 |
| 06/18/2026 12:23 | 41 | 58.1000 |
| 06/18/2026 12:23 | 747 | 58.1000 |
| 06/18/2026 12:22 | 750 | 58.1000 |
| 06/18/2026 12:22 | 180 | 58.1000 |
| 06/18/2026 12:22 | 22 | 58.1000 |
| 06/18/2026 12:22 | 29 | 58.1000 |
| 06/18/2026 12:21 | 221 | 58.1000 |
| 06/18/2026 12:21 | 109 | 58.1000 |
| 06/18/2026 12:20 | 19 | 58.1250 |
| 06/18/2026 12:20 | 69 | 58.1250 |
| 06/18/2026 12:19 | 100 | 58.1000 |
| 06/18/2026 12:19 | 523 | 58.1000 |
| 06/18/2026 12:19 | 29 | 58.1000 |
| 06/18/2026 12:19 | 83 | 58.1000 |
| 06/18/2026 12:19 | 22 | 58.1000 |
| 06/18/2026 12:19 | 40 | 58.1000 |
| 06/18/2026 12:19 | 26 | 58.1000 |
| 06/18/2026 12:19 | 1175 | 58.1000 |
| 06/18/2026 12:19 | 2695 | 58.1000 |
| 06/18/2026 12:19 | 1414 | 58.1000 |
| 06/18/2026 12:19 | 891 | 58.1000 |
| 06/18/2026 12:19 | 1631 | 58.1000 |
| 06/18/2026 12:19 | 644 | 58.1000 |
| 06/18/2026 12:19 | 2725 | 58.1000 |
| 06/18/2026 12:19 | 1580 | 58.1000 |
| 06/18/2026 12:19 | 3420 | 58.1000 |
| 06/18/2026 12:19 | 1580 | 58.1000 |
| 06/18/2026 12:19 | 3420 | 58.1000 |
| 06/18/2026 12:19 | 1580 | 58.1000 |
| 06/18/2026 12:19 | 3420 | 58.1000 |
| 06/18/2026 12:19 | 5000 | 58.1000 |
| 06/18/2026 12:19 | 52372 | 58.1000 |
| 06/18/2026 12:19 | 88 | 58.1000 |
| 06/18/2026 12:19 | 5000 | 58.1000 |
| 06/18/2026 12:19 | 1219 | 58.1000 |
| 06/18/2026 12:19 | 3108 | 58.1000 |
| 06/18/2026 12:18 | 83 | 58.1000 |
| 06/18/2026 12:18 | 1074 | 58.1000 |
| 06/18/2026 12:18 | 59 | 58.1000 |
| 06/18/2026 12:18 | 818 | 58.1000 |
| 06/18/2026 12:18 | 56 | 58.1000 |
| 06/18/2026 12:18 | 59 | 58.1000 |
| 06/18/2026 12:18 | 56 | 58.1000 |
| 06/18/2026 12:18 | 4829 | 58.1000 |
| 06/18/2026 12:18 | 5000 | 58.1000 |
| 06/18/2026 12:18 | 1282 | 58.1000 |
| 06/18/2026 12:18 | 22 | 58.1250 |
| 06/18/2026 12:18 | 161 | 58.1000 |
| 06/18/2026 12:17 | 21 | 58.1250 |
| 06/18/2026 12:16 | 462 | 58.1000 |
| 06/18/2026 12:16 | 140 | 58.1000 |
| 06/18/2026 12:16 | 2955 | 58.1000 |
| 06/18/2026 12:15 | 1453 | 58.1000 |
| 06/18/2026 12:15 | 3 | 58.1000 |
| 06/18/2026 12:15 | 99 | 58.1000 |
| 06/18/2026 12:15 | 4814 | 58.1000 |
| 06/18/2026 12:15 | 186 | 58.1000 |
| 06/18/2026 12:15 | 8 | 58.1000 |
| 06/18/2026 12:15 | 4989 | 58.1000 |
| 06/18/2026 12:15 | 143 | 58.1500 |
| 06/18/2026 12:14 | 21 | 58.1000 |
| 06/18/2026 12:13 | 20 | 58.1250 |
| 06/18/2026 12:12 | 21 | 58.1250 |
| 06/18/2026 12:10 | 22 | 58.1250 |
| 06/18/2026 12:10 | 11 | 58.1000 |
| 06/18/2026 12:10 | 0.35 | 58.1500 |
| 06/18/2026 12:09 | 350 | 58.10115 |
| 06/18/2026 12:06 | 168 | 58.1000 |
| 06/18/2026 12:06 | 11 | 58.1146 |
| 06/18/2026 12:04 | 1 | 58.1500 |
| 06/18/2026 12:04 | 909 | 58.1000 |
| 06/18/2026 12:04 | 91 | 58.1000 |
| 06/18/2026 12:03 | 26000 | 58.1000 |
| 06/18/2026 12:03 | 26000 | 58.1000 |
| 06/18/2026 12:03 | 26000 | 58.1000 |
| 06/18/2026 12:03 | 26000 | 58.1000 |
| 06/18/2026 12:03 | 20 | 58.1000 |
| 06/18/2026 12:03 | 2464 | 58.1000 |
| 06/18/2026 12:03 | 1643 | 58.1000 |
| 06/18/2026 12:03 | 136 | 58.1000 |
| 06/18/2026 12:03 | 133 | 58.1000 |
| 06/18/2026 12:03 | 88 | 58.1000 |
| 06/18/2026 12:03 | 632 | 58.1000 |
| 06/18/2026 12:03 | 427 | 58.1000 |
| 06/18/2026 12:03 | 635 | 58.1000 |
| 06/18/2026 12:03 | 67 | 58.1000 |
| 06/18/2026 12:03 | 1000 | 58.1000 |
| 06/18/2026 12:03 | 389 | 58.1000 |
| 06/18/2026 12:03 | 1904 | 58.1000 |
| 06/18/2026 12:03 | 96 | 58.1000 |
| 06/18/2026 12:03 | 1524 | 58.1000 |
| 06/18/2026 12:02 | 0.4269 | 58.0500 |
| 06/18/2026 12:02 | 21 | 58.0750 |
| 06/18/2026 12:02 | 1 | 58.07812 |
| 06/18/2026 12:01 | 92 | 58.0500 |
| 06/18/2026 12:01 | 82 | 58.0500 |
| 06/18/2026 12:01 | 641 | 58.0500 |
| 06/18/2026 12:01 | 7 | 58.0500 |
| 06/18/2026 12:01 | 432 | 58.0500 |
| 06/18/2026 12:01 | 433 | 58.0500 |
| 06/18/2026 12:01 | 2091 | 58.0500 |
| 06/18/2026 12:01 | 1044 | 58.0500 |
| 06/18/2026 12:01 | 3956 | 58.0500 |
| 06/18/2026 12:01 | 9044 | 58.0500 |
| 06/18/2026 12:01 | 462 | 58.0500 |
| 06/18/2026 12:01 | 15 | 58.0500 |
| 06/18/2026 12:01 | 672 | 58.0500 |
| 06/18/2026 12:01 | 985 | 58.0500 |
| 06/18/2026 12:01 | 5032 | 58.0500 |
| 06/18/2026 12:01 | 414 | 58.0500 |
| 06/18/2026 12:00 | 2194 | 58.0500 |
| 06/18/2026 12:00 | 2700 | 58.0500 |
| 06/18/2026 12:00 | 2700 | 58.0500 |
| 06/18/2026 12:00 | 21 | 58.0500 |
| 06/18/2026 11:59 | 310 | 58.0500 |
| 06/18/2026 11:57 | 612 | 58.0500 |
| 06/18/2026 11:57 | 3897 | 58.0500 |
| 06/18/2026 11:57 | 23 | 58.0500 |
| 06/18/2026 11:57 | 93 | 58.0500 |
| 06/18/2026 11:57 | 1812 | 58.0500 |
| 06/18/2026 11:57 | 28646 | 58.1000 |
| 06/18/2026 11:57 | 1 | 58.1000 |
| 06/18/2026 11:57 | 22 | 58.0750 |
| 06/18/2026 11:57 | 96 | 58.0500 |
| 06/18/2026 11:57 | 21 | 58.0500 |
| 06/18/2026 11:57 | 394 | 58.0500 |
| 06/18/2026 11:57 | 21 | 58.0500 |
| 06/18/2026 11:57 | 394 | 58.0500 |
| 06/18/2026 11:57 | 21 | 58.0500 |
| 06/18/2026 11:57 | 394 | 58.0500 |
| 06/18/2026 11:57 | 21 | 58.0500 |
| 06/18/2026 11:57 | 394 | 58.0500 |
| 06/18/2026 11:57 | 21 | 58.0500 |
| 06/18/2026 11:57 | 394 | 58.0500 |
| 06/18/2026 11:57 | 21 | 58.0500 |
| 06/18/2026 11:57 | 21 | 58.0500 |
| 06/18/2026 11:57 | 394 | 58.0500 |
| 06/18/2026 11:57 | 21 | 58.0500 |
| 06/18/2026 11:57 | 394 | 58.0500 |
| 06/18/2026 11:57 | 21 | 58.0500 |
| 06/18/2026 11:57 | 145 | 58.0500 |
| 06/18/2026 11:57 | 249 | 58.0500 |
| 06/18/2026 11:57 | 21 | 58.0500 |
| 06/18/2026 11:57 | 394 | 58.0500 |
| 06/18/2026 11:57 | 21 | 58.0500 |
| 06/18/2026 11:57 | 416 | 58.0500 |
| 06/18/2026 11:57 | 416 | 58.0500 |
| 06/18/2026 11:57 | 416 | 58.0500 |
| 06/18/2026 11:57 | 416 | 58.0500 |
| 06/18/2026 11:57 | 1369 | 58.1000 |
| 06/18/2026 11:57 | 200 | 58.1000 |
| 06/18/2026 11:57 | 1029 | 58.1000 |
| 06/18/2026 11:57 | 104 | 58.1000 |
| 06/18/2026 11:57 | 21 | 58.1000 |
| 06/18/2026 11:57 | 55 | 58.1000 |
| 06/18/2026 11:57 | 685 | 58.1000 |
| 06/18/2026 11:57 | 140 | 58.1000 |
| 06/18/2026 11:57 | 363 | 58.1000 |
| 06/18/2026 11:57 | 1788 | 58.1000 |
| 06/18/2026 11:57 | 483 | 58.1000 |
| 06/18/2026 11:57 | 2700 | 58.1000 |
| 06/18/2026 11:57 | 2217 | 58.1000 |
| 06/18/2026 11:57 | 483 | 58.1000 |
| 06/18/2026 11:57 | 2057 | 58.1000 |
| 06/18/2026 11:57 | 952 | 58.1000 |
| 06/18/2026 11:57 | 4048 | 58.1000 |
| 06/18/2026 11:57 | 4944 | 58.1000 |
| 06/18/2026 11:57 | 0.3422 | 58.1500 |
| 06/18/2026 11:56 | 3716 | 58.1000 |
| 06/18/2026 11:56 | 3716 | 58.1000 |
| 06/18/2026 11:56 | 19 | 58.1250 |
| 06/18/2026 11:56 | 257 | 58.1000 |
| 06/18/2026 11:55 | 20 | 58.1250 |
| 06/18/2026 11:54 | 50 | 58.11132 |
| 06/18/2026 11:54 | 7 | 58.1000 |
| 06/18/2026 11:53 | 340 | 58.12176 |
| 06/18/2026 11:52 | 8 | 58.1000 |
| 06/18/2026 11:52 | 8 | 58.1000 |
| 06/18/2026 11:52 | 257 | 58.1000 |
| 06/18/2026 11:51 | 0.1753 | 58.1000 |
| 06/18/2026 11:50 | 83 | 58.1000 |
| 06/18/2026 11:50 | 2 | 58.1250 |
| 06/18/2026 11:50 | 21 | 58.1000 |
| 06/18/2026 11:49 | 1 | 58.1250 |
| 06/18/2026 11:49 | 110 | 58.1000 |
| 06/18/2026 11:49 | 21 | 58.1250 |
| 06/18/2026 11:48 | 65 | 58.12179 |
| 06/18/2026 11:48 | 426 | 58.1000 |
| 06/18/2026 11:48 | 4251 | 58.1000 |
| 06/18/2026 11:48 | 1524 | 58.1000 |
| 06/18/2026 11:48 | 26 | 58.1000 |
| 06/18/2026 11:48 | 1704 | 58.1000 |
| 06/18/2026 11:48 | 91 | 58.1000 |
| 06/18/2026 11:47 | 20 | 58.1250 |
| 06/18/2026 11:47 | 0.5666 | 58.1000 |
| 06/18/2026 11:46 | 17 | 58.13613 |
| 06/18/2026 11:46 | 21 | 58.1250 |
| 06/18/2026 11:46 | 26 | 58.1500 |
| 06/18/2026 11:45 | 1 | 58.1250 |
| 06/18/2026 11:45 | 57 | 58.12174 |
| 06/18/2026 11:44 | 100 | 58.11626 |
| 06/18/2026 11:44 | 19 | 58.1250 |
| 06/18/2026 11:44 | 976 | 58.1500 |
| 06/18/2026 11:44 | 1260 | 58.1500 |
| 06/18/2026 11:44 | 264 | 58.1500 |
| 06/18/2026 11:43 | 2478 | 58.1250 |
| 06/18/2026 11:43 | 89 | 58.1000 |
| 06/18/2026 11:43 | 19 | 58.1250 |
| 06/18/2026 11:43 | 2486 | 58.1000 |
| 06/18/2026 11:43 | 8 | 58.1500 |
| 06/18/2026 11:42 | 15 | 58.1000 |
| 06/18/2026 11:42 | 142 | 58.13252 |
| 06/18/2026 11:41 | 19 | 58.1250 |
| 06/18/2026 11:40 | 2396 | 58.10361 |
| 06/18/2026 11:40 | 99 | 58.1500 |
| 06/18/2026 11:40 | 88 | 58.1500 |
| 06/18/2026 11:40 | 2863 | 58.1500 |
| 06/18/2026 11:40 | 68 | 58.1500 |
| 06/18/2026 11:40 | 2069 | 58.1500 |
| 06/18/2026 11:40 | 21 | 58.1750 |
| 06/18/2026 11:40 | 421 | 58.1500 |
| 06/18/2026 11:40 | 7918 | 58.1500 |
| 06/18/2026 11:40 | 240 | 58.1500 |
| 06/18/2026 11:40 | 599 | 58.1500 |
| 06/18/2026 11:40 | 93 | 58.1500 |
| 06/18/2026 11:40 | 1529 | 58.1500 |
| 06/18/2026 11:40 | 5000 | 58.1500 |
| 06/18/2026 11:40 | 9621 | 58.1500 |
| 06/18/2026 11:39 | 25000 | 58.1500 |
| 06/18/2026 11:39 | 25000 | 58.1500 |
| 06/18/2026 11:39 | 10 | 58.1750 |
| 06/18/2026 11:39 | 8374 | 58.1500 |
| 06/18/2026 11:39 | 1673 | 58.1500 |
| 06/18/2026 11:39 | 5000 | 58.1500 |
| 06/18/2026 11:39 | 240 | 58.1500 |
| 06/18/2026 11:39 | 9621 | 58.1500 |
| 06/18/2026 11:39 | 92 | 58.1500 |
| 06/18/2026 11:39 | 8042 | 58.2000 |
| 06/18/2026 11:39 | 4560 | 58.2000 |
| 06/18/2026 11:39 | 100 | 58.2000 |
| 06/18/2026 11:39 | 20 | 58.2000 |
| 06/18/2026 11:39 | 268 | 58.2000 |
| 06/18/2026 11:39 | 128 | 58.2000 |
| 06/18/2026 11:39 | 88 | 58.2000 |
| 06/18/2026 11:39 | 22219 | 58.2000 |
| 06/18/2026 11:39 | 781 | 58.1500 |
| 06/18/2026 11:39 | 240 | 58.1500 |
| 06/18/2026 11:39 | 1809 | 58.1500 |
| 06/18/2026 11:39 | 10000 | 58.1500 |
| 06/18/2026 11:39 | 2500 | 58.1500 |
| 06/18/2026 11:39 | 95 | 58.1500 |
| 06/18/2026 11:39 | 33 | 58.1500 |
| 06/18/2026 11:39 | 93 | 58.1500 |
| 06/18/2026 11:39 | 2040 | 58.1500 |
| 06/18/2026 11:39 | 96 | 58.1500 |
| 06/18/2026 11:39 | 5000 | 58.1500 |
| 06/18/2026 11:39 | 240 | 58.1500 |
| 06/18/2026 11:39 | 4030 | 58.1500 |
| 06/18/2026 11:39 | 69 | 58.1500 |
| 06/18/2026 11:39 | 240 | 58.1500 |
| 06/18/2026 11:39 | 18506 | 58.0800 |
| 06/18/2026 11:38 | 675 | 58.1500 |
| 06/18/2026 11:38 | 146 | 58.1500 |
| 06/18/2026 11:38 | 175 | 58.1500 |
| 06/18/2026 11:38 | 1964 | 58.1500 |
| 06/18/2026 11:38 | 75 | 58.1500 |
| 06/18/2026 11:38 | 235 | 58.1500 |
| 06/18/2026 11:38 | 12 | 58.1500 |
| 06/18/2026 11:38 | 6696 | 58.1500 |
| 06/18/2026 11:38 | 99 | 58.1500 |
| 06/18/2026 11:38 | 3205 | 58.1500 |
| 06/18/2026 11:38 | 88 | 58.1500 |
| 06/18/2026 11:38 | 75 | 58.11255 |
| 06/18/2026 11:37 | 15 | 58.1500 |
| 06/18/2026 11:37 | 1384 | 58.1500 |
| 06/18/2026 11:37 | 94 | 58.1500 |
| 06/18/2026 11:37 | 19 | 58.1000 |
| 06/18/2026 11:37 | 1940 | 58.1000 |
| 06/18/2026 11:37 | 90 | 58.1000 |
| 06/18/2026 11:37 | 2000 | 58.1000 |
| 06/18/2026 11:37 | 129 | 58.1000 |
| 06/18/2026 11:37 | 9778 | 58.1000 |
| 06/18/2026 11:36 | 1.99 | 58.1000 |
| 06/18/2026 11:36 | 25000 | 58.1500 |
| 06/18/2026 11:36 | 25000 | 58.1500 |
| 06/18/2026 11:36 | 5 | 58.1500 |
| 06/18/2026 11:35 | 479 | 58.1000 |
| 06/18/2026 11:35 | 165 | 58.1000 |
| 06/18/2026 11:35 | 335 | 58.1000 |
| 06/18/2026 11:35 | 96 | 58.1000 |
| 06/18/2026 11:35 | 2000 | 58.1000 |
| 06/18/2026 11:35 | 4 | 58.1000 |
| 06/18/2026 11:35 | 4 | 58.1000 |
| 06/18/2026 11:35 | 86 | 58.1250 |
| 06/18/2026 11:35 | 130 | 58.10754 |
| 06/18/2026 11:34 | 502 | 58.1500 |
| 06/18/2026 11:34 | 500 | 58.1500 |
| 06/18/2026 11:34 | 150 | 58.1500 |
| 06/18/2026 11:34 | 90 | 58.1500 |
| 06/18/2026 11:34 | 2000 | 58.1000 |
| 06/18/2026 11:33 | 91 | 58.1000 |
| 06/18/2026 11:33 | 1630 | 58.1000 |
| 06/18/2026 11:33 | 962 | 58.1000 |
| 06/18/2026 11:33 | 913 | 58.1000 |
| 06/18/2026 11:33 | 1269 | 58.1000 |
| 06/18/2026 11:33 | 90 | 58.1000 |
| 06/18/2026 11:33 | 766 | 58.1000 |
| 06/18/2026 11:33 | 439 | 58.1000 |
| 06/18/2026 11:33 | 13795 | 58.1000 |
| 06/18/2026 11:33 | 4606 | 58.1000 |
| 06/18/2026 11:33 | 1599 | 58.1000 |
| 06/18/2026 11:33 | 0.1738 | 58.1000 |
| 06/18/2026 11:32 | 400 | 58.0500 |
| 06/18/2026 11:32 | 88 | 58.0750 |
| 06/18/2026 11:32 | 30 | 58.0500 |
| 06/18/2026 11:32 | 93 | 58.06046 |
| 06/18/2026 11:31 | 1644 | 58.1000 |
| 06/18/2026 11:31 | 6757 | 58.1000 |
| 06/18/2026 11:31 | 187 | 58.1000 |
| 06/18/2026 11:31 | 100 | 58.1000 |
| 06/18/2026 11:31 | 20 | 58.1000 |
| 06/18/2026 11:30 | 7 | 58.0500 |
| 06/18/2026 11:29 | 10000 | 58.0500 |
| 06/18/2026 11:29 | 2 | 58.0500 |
| 06/18/2026 11:29 | 255 | 58.0500 |
| 06/18/2026 11:28 | 100 | 58.0500 |
| 06/18/2026 11:28 | 100 | 58.0500 |
| 06/18/2026 11:28 | 21 | 58.0500 |
| 06/18/2026 11:28 | 1650 | 58.0500 |
| 06/18/2026 11:28 | 65 | 58.0500 |
| 06/18/2026 11:28 | 894 | 58.0500 |
| 06/18/2026 11:28 | 892 | 58.0500 |
| 06/18/2026 11:28 | 400 | 58.0500 |
| 06/18/2026 11:28 | 1185 | 58.0500 |
| 06/18/2026 11:28 | 2700 | 58.0500 |
| 06/18/2026 11:28 | 1115 | 58.0500 |
| 06/18/2026 11:28 | 1585 | 58.0500 |
| 06/18/2026 11:27 | 148 | 58.0750 |
| 06/18/2026 11:27 | 136 | 58.05732 |
| 06/18/2026 11:27 | 415 | 58.0500 |
| 06/18/2026 11:26 | 73 | 58.0500 |
| 06/18/2026 11:26 | 750 | 58.05035 |
| 06/18/2026 11:26 | 20000 | 58.0800 |
| 06/18/2026 11:25 | 263 | 58.0750 |
| 06/18/2026 11:24 | 218 | 58.0549 |
| 06/18/2026 11:24 | 250 | 58.05369 |
| 06/18/2026 11:23 | 21 | 58.0500 |
| 06/18/2026 11:23 | 5 | 58.0500 |
| 06/18/2026 11:23 | 21 | 58.0500 |
| 06/18/2026 11:23 | 5 | 58.0500 |
| 06/18/2026 11:22 | 390 | 58.05189 |
| 06/18/2026 11:21 | 513 | 58.07961 |
| 06/18/2026 11:21 | 36.3004 | 58.0500 |
| 06/18/2026 11:21 | 231 | 58.0500 |
| 06/18/2026 11:21 | 141 | 58.0500 |
| 06/18/2026 11:19 | 2478 | 58.0500 |
| 06/18/2026 11:19 | 91 | 58.0500 |
| 06/18/2026 11:19 | 17 | 58.0500 |
| 06/18/2026 11:19 | 2000 | 58.0500 |
| 06/18/2026 11:19 | 100 | 58.05877 |
| 06/18/2026 11:18 | 9 | 58.0500 |
| 06/18/2026 11:18 | 61 | 58.0500 |
| 06/18/2026 11:18 | 85 | 58.0500 |
| 06/18/2026 11:18 | 9 | 58.0500 |
| 06/18/2026 11:18 | 8 | 58.0500 |
| 06/18/2026 11:17 | 0.257 | 58.0500 |
| 06/18/2026 11:17 | 535 | 58.01162 |
| 06/18/2026 11:16 | 23 | 58.0500 |
| 06/18/2026 11:16 | 131 | 58.0500 |
| 06/18/2026 11:16 | 2000 | 58.0500 |
| 06/18/2026 11:15 | 25 | 58.0500 |
| 06/18/2026 11:15 | 1184 | 58.0500 |
| 06/18/2026 11:15 | 88 | 58.0500 |
| 06/18/2026 11:15 | 138 | 58.0750 |
| 06/18/2026 11:15 | 1080 | 58.0500 |
| 06/18/2026 11:15 | 8484 | 58.0500 |
| 06/18/2026 11:15 | 1516 | 58.0500 |
| 06/18/2026 11:15 | 4531 | 58.0500 |
| 06/18/2026 11:15 | 74 | 58.0500 |
| 06/18/2026 11:15 | 386 | 58.0500 |
| 06/18/2026 11:15 | 1305 | 58.0500 |
| 06/18/2026 11:14 | 2623 | 58.0000 |
| 06/18/2026 11:14 | 50000 | 58.0000 |
| 06/18/2026 11:13 | 87 | 58.0250 |
| 06/18/2026 11:13 | 2309 | 58.0500 |
| 06/18/2026 11:13 | 1000 | 58.0500 |
| 06/18/2026 11:12 | 85221 | 58.0500 |
| 06/18/2026 11:12 | 230 | 58.01208 |
| 06/18/2026 11:11 | 293 | 58.0500 |
| 06/18/2026 11:11 | 5968 | 58.0500 |
| 06/18/2026 11:11 | 1761 | 58.0000 |
| 06/18/2026 11:11 | 784 | 58.0000 |
| 06/18/2026 11:11 | 1478 | 58.0000 |
| 06/18/2026 11:11 | 1702 | 58.0000 |
| 06/18/2026 11:11 | 1702 | 58.0000 |
| 06/18/2026 11:11 | 1028 | 58.0000 |
| 06/18/2026 11:11 | 1065 | 58.0000 |
| 06/18/2026 11:11 | 1065 | 58.0000 |
| 06/18/2026 11:11 | 302 | 58.0000 |
| 06/18/2026 11:11 | 2000 | 58.0000 |
| 06/18/2026 11:11 | 88 | 58.0000 |
| 06/18/2026 11:11 | 7066 | 58.0500 |
| 06/18/2026 11:11 | 9618 | 58.0500 |
| 06/18/2026 11:11 | 1123 | 58.0500 |
| 06/18/2026 11:11 | 865 | 58.0500 |
| 06/18/2026 11:11 | 277 | 58.0500 |
| 06/18/2026 11:11 | 88 | 58.0500 |
| 06/18/2026 11:11 | 92 | 58.0000 |
| 06/18/2026 11:09 | 146 | 58.01796 |
| 06/18/2026 11:09 | 20 | 57.9500 |
| 06/18/2026 11:09 | 20 | 57.9500 |
| 06/18/2026 11:09 | 2000 | 58.0000 |
| 06/18/2026 11:09 | 1307 | 58.0000 |
| 06/18/2026 11:09 | 2000 | 58.0000 |
| 06/18/2026 11:09 | 472 | 58.0000 |
| 06/18/2026 11:08 | 43 | 58.0250 |
| 06/18/2026 11:08 | 2 | 58.0000 |
| 06/18/2026 11:08 | 20 | 58.0000 |
| 06/18/2026 11:08 | 6 | 58.0000 |
| 06/18/2026 11:08 | 168 | 57.9750 |
| 06/18/2026 11:08 | 18 | 58.0000 |
| 06/18/2026 11:08 | 334 | 58.0000 |
| 06/18/2026 11:07 | 100 | 57.96539 |
| 06/18/2026 11:06 | 267 | 57.9500 |
| 06/18/2026 11:06 | 965 | 57.9500 |
| 06/18/2026 11:06 | 9151 | 57.9500 |
| 06/18/2026 11:06 | 119 | 57.9500 |
| 06/18/2026 11:06 | 88 | 57.9500 |
| 06/18/2026 11:06 | 15244 | 57.9500 |
| 06/18/2026 11:06 | 193 | 58.0000 |
| 06/18/2026 11:06 | 94 | 58.0000 |
| 06/18/2026 11:06 | 5000 | 58.0000 |
| 06/18/2026 11:06 | 9118 | 57.9500 |
| 06/18/2026 11:06 | 471 | 57.9500 |
| 06/18/2026 11:06 | 4399 | 57.9500 |
| 06/18/2026 11:06 | 1256 | 57.9500 |
| 06/18/2026 11:06 | 117 | 57.9500 |
| 06/18/2026 11:06 | 96 | 57.9500 |
| 06/18/2026 11:06 | 270 | 57.9500 |
| 06/18/2026 11:06 | 5000 | 57.9500 |
| 06/18/2026 11:06 | 70 | 57.9500 |
| 06/18/2026 11:06 | 2571 | 57.9500 |
| 06/18/2026 11:06 | 650 | 57.9500 |
| 06/18/2026 11:06 | 8481 | 57.9500 |
| 06/18/2026 11:06 | 298 | 57.9500 |
| 06/18/2026 11:06 | 130 | 57.9500 |
| 06/18/2026 11:06 | 3915 | 57.9500 |
| 06/18/2026 11:06 | 1133 | 57.9500 |
| 06/18/2026 11:06 | 91 | 57.9500 |
| 06/18/2026 11:06 | 21620 | 57.9500 |
| 06/18/2026 11:06 | 555 | 57.9500 |
| 06/18/2026 11:06 | 780 | 57.9500 |
| 06/18/2026 11:05 | 4988 | 58.0000 |
| 06/18/2026 11:05 | 6 | 58.0000 |
| 06/18/2026 11:05 | 6 | 58.0000 |
| 06/18/2026 11:05 | 117 | 58.0000 |
| 06/18/2026 11:05 | 94 | 58.0000 |
| 06/18/2026 11:05 | 50000 | 58.0000 |
| 06/18/2026 11:05 | 373 | 58.0000 |
| 06/18/2026 11:05 | 94 | 58.0000 |
| 06/18/2026 11:05 | 1366 | 57.9500 |
| 06/18/2026 11:05 | 94 | 57.9500 |
| 06/18/2026 11:05 | 25585 | 57.9500 |
| 06/18/2026 11:05 | 16960 | 57.9500 |
| 06/18/2026 11:05 | 245 | 57.9500 |
| 06/18/2026 11:05 | 248 | 57.9500 |
| 06/18/2026 11:05 | 4651 | 57.9500 |
| 06/18/2026 11:05 | 2600 | 57.9500 |
| 06/18/2026 11:05 | 15 | 57.9500 |
| 06/18/2026 11:05 | 173 | 57.9500 |
| 06/18/2026 11:05 | 21 | 57.9500 |
| 06/18/2026 11:05 | 87 | 57.9500 |
| 06/18/2026 11:03 | 12 | 57.9500 |
| 06/18/2026 11:03 | 13798 | 57.9500 |
| 06/18/2026 11:03 | 4166 | 57.9500 |
| 06/18/2026 11:03 | 12 | 57.9500 |
| 06/18/2026 11:03 | 231 | 57.9500 |
| 06/18/2026 11:03 | 2 | 57.9500 |
| 06/18/2026 11:03 | 45 | 57.9500 |
| 06/18/2026 11:03 | 14 | 57.9500 |
| 06/18/2026 11:03 | 271 | 57.9500 |
| 06/18/2026 11:03 | 297 | 57.9500 |
| 06/18/2026 11:03 | 5127 | 57.9500 |
| 06/18/2026 11:03 | 1032 | 57.9500 |
| 06/18/2026 11:03 | 5 | 57.9500 |
| 06/18/2026 11:03 | 18676 | 57.9500 |
| 06/18/2026 11:03 | 259 | 57.9500 |
| 06/18/2026 11:03 | 99 | 57.9500 |
| 06/18/2026 11:03 | 5377 | 57.9500 |
| 06/18/2026 11:03 | 89 | 57.9500 |
| 06/18/2026 11:03 | 30 | 57.9500 |
| 06/18/2026 11:03 | 470 | 57.9500 |
| 06/18/2026 11:02 | 309 | 57.9500 |
| 06/18/2026 11:02 | 446 | 57.9500 |
| 06/18/2026 11:02 | 3915 | 57.9500 |
| 06/18/2026 11:02 | 240 | 57.9500 |
| 06/18/2026 11:02 | 90 | 57.9500 |
| 06/18/2026 11:02 | 271 | 57.9500 |
| 06/18/2026 11:02 | 5000 | 57.9500 |
| 06/18/2026 11:02 | 0.5 | 58.0000 |
| 06/18/2026 11:01 | 86 | 57.9500 |
| 06/18/2026 11:01 | 541 | 57.9500 |
| 06/18/2026 11:01 | 85 | 57.9500 |
| 06/18/2026 11:01 | 2000 | 57.9500 |
| 06/18/2026 11:01 | 8000 | 57.9500 |
| 06/18/2026 11:01 | 2 | 57.97101 |
| 06/18/2026 11:01 | 800 | 57.9500 |
| 06/18/2026 11:01 | 150 | 57.9500 |
| 06/18/2026 11:01 | 9 | 57.9500 |
| 06/18/2026 11:01 | 4882 | 57.9500 |
| 06/18/2026 11:01 | 10000 | 57.9500 |
| 06/18/2026 10:58 | 15000 | 57.9000 |
| 06/18/2026 10:58 | 50000 | 57.9000 |
| 06/18/2026 10:58 | 0.8585 | 57.9500 |
| 06/18/2026 10:58 | 62 | 57.9500 |
| 06/18/2026 10:58 | 839 | 57.9500 |
| 06/18/2026 10:58 | 95 | 57.9500 |
| 06/18/2026 10:58 | 1303 | 57.9500 |
| 06/18/2026 10:58 | 24499 | 57.9500 |
| 06/18/2026 10:57 | 501 | 57.9500 |
| 06/18/2026 10:57 | 0.8585 | 57.9500 |
| 06/18/2026 10:56 | 240 | 57.9500 |
| 06/18/2026 10:56 | 154 | 57.9500 |
| 06/18/2026 10:56 | 90 | 57.9500 |
| 06/18/2026 10:56 | 271 | 57.9500 |
| 06/18/2026 10:56 | 320 | 57.9500 |
| 06/18/2026 10:56 | 384 | 57.9500 |
| 06/18/2026 10:56 | 280 | 57.9500 |
| 06/18/2026 10:56 | 571 | 57.9500 |
| 06/18/2026 10:56 | 977 | 57.9500 |
| 06/18/2026 10:56 | 1827 | 57.9000 |
| 06/18/2026 10:56 | 108 | 57.9500 |
| 06/18/2026 10:56 | 99 | 57.9500 |
| 06/18/2026 10:56 | 2901 | 57.9500 |
| 06/18/2026 10:56 | 99 | 57.9500 |
| 06/18/2026 10:56 | 1824 | 57.9500 |
| 06/18/2026 10:56 | 581 | 57.9500 |
| 06/18/2026 10:56 | 9 | 57.9500 |
| 06/18/2026 10:56 | 96 | 57.9500 |
| 06/18/2026 10:56 | 77 | 57.9500 |
| 06/18/2026 10:56 | 12 | 57.9000 |
| 06/18/2026 10:56 | 139 | 57.9000 |
| 06/18/2026 10:55 | 802 | 57.9000 |
| 06/18/2026 10:55 | 160 | 57.9000 |
| 06/18/2026 10:55 | 606 | 57.9000 |
| 06/18/2026 10:55 | 41 | 57.9000 |
| 06/18/2026 10:55 | 9565 | 57.9000 |
| 06/18/2026 10:55 | 435 | 57.9000 |
| 06/18/2026 10:55 | 1332 | 57.9000 |
| 06/18/2026 10:55 | 96 | 57.9000 |
| 06/18/2026 10:55 | 25000 | 57.8500 |
| 06/18/2026 10:54 | 63 | 57.9500 |
| 06/18/2026 10:53 | 6 | 57.9000 |
| 06/18/2026 10:53 | 95 | 57.9000 |
| 06/18/2026 10:53 | 361 | 57.9000 |
| 06/18/2026 10:53 | 315 | 57.9000 |
| 06/18/2026 10:53 | 295 | 57.9000 |
| 06/18/2026 10:53 | 333 | 57.9000 |
| 06/18/2026 10:53 | 64 | 57.9000 |
| 06/18/2026 10:53 | 404 | 57.9000 |
| 06/18/2026 10:53 | 183 | 57.9000 |
| 06/18/2026 10:53 | 93 | 57.9000 |
| 06/18/2026 10:53 | 269 | 57.9000 |
| 06/18/2026 10:53 | 240 | 57.9000 |
| 06/18/2026 10:53 | 257 | 57.8500 |
| 06/18/2026 10:53 | 438 | 57.9000 |
| 06/18/2026 10:53 | 317 | 57.9000 |
| 06/18/2026 10:52 | 360 | 57.9000 |
| 06/18/2026 10:52 | 500 | 57.9000 |
| 06/18/2026 10:52 | 25000 | 57.9000 |
| 06/18/2026 10:52 | 25000 | 57.9000 |
| 06/18/2026 10:52 | 150 | 57.9000 |
| 06/18/2026 10:52 | 300 | 57.9000 |
| 06/18/2026 10:52 | 231 | 57.9000 |
| 06/18/2026 10:52 | 4560 | 57.9000 |
| 06/18/2026 10:52 | 500 | 57.9000 |
| 06/18/2026 10:52 | 502 | 57.9000 |
| 06/18/2026 10:52 | 728 | 57.9000 |
| 06/18/2026 10:52 | 773 | 57.9000 |
| 06/18/2026 10:52 | 6400 | 57.9000 |
| 06/18/2026 10:52 | 2082 | 57.9000 |
| 06/18/2026 10:52 | 12 | 57.9000 |
| 06/18/2026 10:52 | 1441 | 57.9000 |
| 06/18/2026 10:52 | 1200 | 57.9000 |
| 06/18/2026 10:52 | 1369 | 57.9000 |
| 06/18/2026 10:52 | 2700 | 57.9000 |
| 06/18/2026 10:52 | 240 | 57.9000 |
| 06/18/2026 10:52 | 294 | 57.9000 |
| 06/18/2026 10:52 | 2890 | 57.9000 |
| 06/18/2026 10:52 | 1093 | 57.9000 |
| 06/18/2026 10:52 | 821 | 57.9000 |
| 06/18/2026 10:52 | 4307 | 57.9000 |
| 06/18/2026 10:52 | 764 | 57.9000 |
| 06/18/2026 10:52 | 240 | 57.9000 |
| 06/18/2026 10:52 | 2423 | 57.9000 |
| 06/18/2026 10:52 | 1093 | 57.9000 |
| 06/18/2026 10:52 | 618 | 57.9000 |
| 06/18/2026 10:52 | 764 | 57.9000 |
| 06/18/2026 10:52 | 137 | 57.9000 |
| 06/18/2026 10:52 | 714 | 57.9000 |
| 06/18/2026 10:52 | 21570 | 57.9000 |
| 06/18/2026 10:52 | 764 | 57.9000 |
| 06/18/2026 10:52 | 15199 | 57.9000 |
| 06/18/2026 10:52 | 245 | 57.9000 |
| 06/18/2026 10:52 | 293 | 57.9000 |
| 06/18/2026 10:52 | 8068 | 57.9000 |
| 06/18/2026 10:52 | 764 | 57.9000 |
| 06/18/2026 10:52 | 142 | 57.9000 |
| 06/18/2026 10:52 | 15444 | 57.9000 |
| 06/18/2026 10:52 | 10 | 57.9000 |
| 06/18/2026 10:52 | 12153 | 57.9000 |
| 06/18/2026 10:52 | 12847 | 57.9000 |
| 06/18/2026 10:52 | 618 | 57.9000 |
| 06/18/2026 10:52 | 764 | 57.9000 |
| 06/18/2026 10:52 | 90 | 57.9000 |
| 06/18/2026 10:52 | 33053 | 57.9000 |
| 06/18/2026 10:52 | 464 | 57.9000 |
| 06/18/2026 10:52 | 21192 | 57.9500 |
| 06/18/2026 10:52 | 78813 | 57.9500 |
| 06/18/2026 10:49 | 25 | 57.9500 |
| 06/18/2026 10:49 | 220 | 57.9500 |
| 06/18/2026 10:49 | 322 | 57.9000 |
| 06/18/2026 10:49 | 322 | 57.9000 |
| 06/18/2026 10:49 | 110 | 57.9500 |
| 06/18/2026 10:49 | 96 | 57.9500 |
| 06/18/2026 10:48 | 18 | 57.96796 |
| 06/18/2026 10:48 | 93 | 58.0000 |
| 06/18/2026 10:48 | 49 | 58.0000 |
| 06/18/2026 10:48 | 403 | 58.0000 |
| 06/18/2026 10:48 | 408 | 58.0000 |
| 06/18/2026 10:48 | 408 | 58.0000 |
| 06/18/2026 10:48 | 99 | 58.0000 |
| 06/18/2026 10:48 | 4614 | 58.0000 |
| 06/18/2026 10:48 | 518 | 58.0000 |
| 06/18/2026 10:48 | 147 | 58.0000 |
| 06/18/2026 10:48 | 321 | 58.0000 |
| 06/18/2026 10:48 | 1592 | 58.0000 |
| 06/18/2026 10:48 | 89 | 58.0000 |
| 06/18/2026 10:48 | 393 | 58.0000 |
| 06/18/2026 10:48 | 240 | 58.0000 |
| 06/18/2026 10:48 | 791 | 58.0000 |
| 06/18/2026 10:48 | 374 | 58.0000 |
| 06/18/2026 10:48 | 5792 | 58.0000 |
| 06/18/2026 10:48 | 150 | 57.96504 |
| 06/18/2026 10:47 | 404 | 57.9500 |
| 06/18/2026 10:47 | 19 | 57.9500 |
| 06/18/2026 10:47 | 240 | 57.9500 |
| 06/18/2026 10:47 | 318 | 57.9500 |
| 06/18/2026 10:47 | 318 | 57.9500 |
| 06/18/2026 10:47 | 318 | 57.9500 |
| 06/18/2026 10:47 | 318 | 57.9500 |
| 06/18/2026 10:47 | 318 | 57.9500 |
| 06/18/2026 10:47 | 318 | 57.9500 |
| 06/18/2026 10:47 | 236 | 58.0000 |
| 06/18/2026 10:47 | 8104 | 58.0000 |
| 06/18/2026 10:47 | 3915 | 58.0000 |
| 06/18/2026 10:47 | 760 | 58.0000 |
| 06/18/2026 10:47 | 99 | 58.0000 |
| 06/18/2026 10:47 | 5617 | 58.0000 |
| 06/18/2026 10:47 | 7383 | 58.0000 |
| 06/18/2026 10:47 | 17617 | 58.0000 |
| 06/18/2026 10:47 | 8724 | 58.0000 |
| 06/18/2026 10:47 | 25000 | 58.0000 |
| 06/18/2026 10:47 | 2263 | 58.0000 |
| 06/18/2026 10:47 | 1703 | 58.0000 |
| 06/18/2026 10:47 | 791 | 58.0000 |
| 06/18/2026 10:47 | 1573 | 58.0000 |
| 06/18/2026 10:47 | 2857 | 58.0000 |
| 06/18/2026 10:47 | 6 | 58.0000 |
| 06/18/2026 10:47 | 375 | 58.0000 |
| 06/18/2026 10:47 | 139 | 58.0000 |
| 06/18/2026 10:47 | 25000 | 58.0000 |
| 06/18/2026 10:47 | 27 | 58.0000 |
| 06/18/2026 10:47 | 558 | 58.0000 |
| 06/18/2026 10:47 | 120 | 58.0000 |
| 06/18/2026 10:47 | 111 | 58.0000 |
| 06/18/2026 10:47 | 91 | 58.0000 |
| 06/18/2026 10:47 | 373 | 58.0000 |
| 06/18/2026 10:47 | 1150 | 57.90383 |
| 06/18/2026 10:47 | 90 | 57.9500 |
| 06/18/2026 10:47 | 125 | 57.9500 |
| 06/18/2026 10:47 | 13 | 57.9500 |
| 06/18/2026 10:47 | 364 | 57.9500 |
| 06/18/2026 10:47 | 539 | 57.9500 |
| 06/18/2026 10:47 | 636 | 57.9500 |
| 06/18/2026 10:47 | 136 | 57.9500 |
| 06/18/2026 10:47 | 1429 | 57.9500 |
| 06/18/2026 10:47 | 394 | 57.9500 |
| 06/18/2026 10:47 | 10000 | 57.9500 |
| 06/18/2026 10:47 | 2 | 57.93257 |
| 06/18/2026 10:46 | 3078 | 57.9500 |
| 06/18/2026 10:46 | 126 | 57.9500 |
| 06/18/2026 10:46 | 150 | 57.9500 |
| 06/18/2026 10:46 | 552 | 57.9500 |
| 06/18/2026 10:46 | 1305 | 57.9500 |
| 06/18/2026 10:46 | 96 | 57.9500 |
| 06/18/2026 10:46 | 250 | 57.9500 |
| 06/18/2026 10:46 | 3970 | 57.9000 |
| 06/18/2026 10:46 | 618 | 57.9000 |
| 06/18/2026 10:46 | 26 | 57.9000 |
| 06/18/2026 10:46 | 96 | 57.9000 |
| 06/18/2026 10:46 | 922 | 57.9000 |
| 06/18/2026 10:46 | 764 | 57.9000 |
| 06/18/2026 10:46 | 307 | 57.9500 |
| 06/18/2026 10:45 | 679 | 57.9500 |
| 06/18/2026 10:45 | 76 | 57.9500 |
| 06/18/2026 10:45 | 940 | 57.9500 |
| 06/18/2026 10:45 | 89 | 57.9500 |
| 06/18/2026 10:45 | 400 | 57.9500 |
| 06/18/2026 10:45 | 2729 | 57.9500 |
| 06/18/2026 10:45 | 517 | 57.9500 |
| 06/18/2026 10:45 | 5000 | 57.9500 |
| 06/18/2026 10:45 | 0.0798 | 57.9000 |
| 06/18/2026 10:45 | 793 | 57.9500 |
| 06/18/2026 10:45 | 235 | 57.9500 |
| 06/18/2026 10:45 | 667 | 57.9500 |
| 06/18/2026 10:45 | 458 | 57.9500 |
| 06/18/2026 10:45 | 397 | 57.9500 |
| 06/18/2026 10:45 | 349 | 57.9500 |
| 06/18/2026 10:45 | 135 | 57.9500 |
| 06/18/2026 10:45 | 435 | 57.9500 |
| 06/18/2026 10:45 | 5000 | 57.9500 |
| 06/18/2026 10:45 | 898 | 57.9500 |
| 06/18/2026 10:45 | 95 | 57.9500 |
| 06/18/2026 10:44 | 1000 | 57.9000 |
| 06/18/2026 10:44 | 253 | 57.9000 |
| 06/18/2026 10:44 | 346 | 57.9000 |
| 06/18/2026 10:44 | 2500 | 57.9000 |
| 06/18/2026 10:44 | 414 | 57.9000 |
| 06/18/2026 10:44 | 846 | 57.9000 |
| 06/18/2026 10:44 | 1000 | 57.9000 |
| 06/18/2026 10:44 | 279 | 57.9000 |
| 06/18/2026 10:44 | 234 | 57.9000 |
| 06/18/2026 10:44 | 806 | 57.9000 |
| 06/18/2026 10:44 | 250 | 57.9000 |
| 06/18/2026 10:44 | 2765 | 57.9000 |
| 06/18/2026 10:44 | 83 | 57.9000 |
| 06/18/2026 10:44 | 555 | 57.9000 |
| 06/18/2026 10:44 | 89 | 57.9000 |
| 06/18/2026 10:44 | 913 | 57.9000 |
| 06/18/2026 10:44 | 14326 | 57.9000 |
| 06/18/2026 10:44 | 14 | 57.9000 |
| 06/18/2026 10:44 | 813 | 57.9000 |
| 06/18/2026 10:44 | 6417 | 57.9000 |
| 06/18/2026 10:44 | 1000 | 57.9000 |
| 06/18/2026 10:44 | 479 | 57.9000 |
| 06/18/2026 10:44 | 13 | 57.9000 |
| 06/18/2026 10:43 | 627 | 57.9500 |
| 06/18/2026 10:43 | 580 | 57.9500 |
| 06/18/2026 10:43 | 968 | 57.9500 |
| 06/18/2026 10:43 | 1852 | 57.9500 |
| 06/18/2026 10:43 | 195 | 57.9500 |
| 06/18/2026 10:43 | 416 | 57.9500 |
| 06/18/2026 10:43 | 90 | 57.9500 |
| 06/18/2026 10:43 | 847 | 57.9500 |
| 06/18/2026 10:43 | 200 | 57.9500 |
| 06/18/2026 10:43 | 2114 | 57.9500 |
| 06/18/2026 10:43 | 1647 | 57.9500 |
| 06/18/2026 10:43 | 646 | 57.9500 |
| 06/18/2026 10:43 | 278 | 57.9500 |
| 06/18/2026 10:43 | 12 | 57.9500 |
| 06/18/2026 10:43 | 436 | 57.9500 |
| 06/18/2026 10:43 | 906 | 57.9500 |
| 06/18/2026 10:43 | 60 | 57.9500 |
| 06/18/2026 10:43 | 4428 | 57.9500 |
| 06/18/2026 10:43 | 333 | 57.9500 |
| 06/18/2026 10:43 | 92 | 57.9500 |
| 06/18/2026 10:43 | 352 | 57.9500 |
| 06/18/2026 10:43 | 128 | 57.9500 |
| 06/18/2026 10:43 | 613 | 57.9500 |
| 06/18/2026 10:43 | 240 | 57.9500 |
| 06/18/2026 10:43 | 1431 | 57.9500 |
| 06/18/2026 10:43 | 398 | 57.9500 |
| 06/18/2026 10:43 | 3000 | 57.9500 |
| 06/18/2026 10:43 | 451 | 57.9500 |
| 06/18/2026 10:43 | 3000 | 57.9500 |
| 06/18/2026 10:43 | 240 | 57.9500 |
| 06/18/2026 10:43 | 139 | 57.9500 |
| 06/18/2026 10:43 | 1086 | 57.9500 |
| 06/18/2026 10:43 | 826 | 57.9500 |
| 06/18/2026 10:43 | 120 | 57.9500 |
| 06/18/2026 10:43 | 342 | 57.9500 |
| 06/18/2026 10:43 | 240 | 57.9500 |
| 06/18/2026 10:43 | 1938 | 57.9000 |
| 06/18/2026 10:43 | 138 | 57.9000 |
| 06/18/2026 10:43 | 130 | 57.9000 |
| 06/18/2026 10:43 | 228 | 57.9000 |
| 06/18/2026 10:43 | 129 | 57.9000 |
| 06/18/2026 10:43 | 244 | 57.9000 |
| 06/18/2026 10:43 | 24 | 57.9000 |
| 06/18/2026 10:43 | 268 | 57.9000 |
| 06/18/2026 10:43 | 240 | 57.9000 |
| 06/18/2026 10:43 | 20 | 57.9000 |
| 06/18/2026 10:43 | 127 | 57.9000 |
| 06/18/2026 10:43 | 141 | 57.9000 |
| 06/18/2026 10:43 | 21513 | 58.0000 |
| 06/18/2026 10:43 | 90 | 58.0000 |
| 06/18/2026 10:43 | 25000 | 58.0000 |
| 06/18/2026 10:43 | 746 | 58.0000 |
| 06/18/2026 10:43 | 215 | 58.0000 |
| 06/18/2026 10:43 | 142 | 58.0000 |
| 06/18/2026 10:43 | 150 | 58.0000 |
| 06/18/2026 10:43 | 240 | 58.0000 |
| 06/18/2026 10:43 | 895 | 58.0000 |
| 06/18/2026 10:43 | 1787 | 58.0000 |
| 06/18/2026 10:43 | 248 | 58.0000 |
| 06/18/2026 10:43 | 1252 | 58.0000 |
| 06/18/2026 10:43 | 442 | 58.0000 |
| 06/18/2026 10:42 | 240 | 58.0000 |
| 06/18/2026 10:42 | 764 | 58.0000 |
| 06/18/2026 10:42 | 861 | 58.0000 |
| 06/18/2026 10:42 | 89 | 58.0000 |
| 06/18/2026 10:42 | 26 | 58.0000 |
| 06/18/2026 10:42 | 764 | 58.0000 |
| 06/18/2026 10:42 | 15878 | 58.0000 |
| 06/18/2026 10:42 | 3090 | 58.0000 |
| 06/18/2026 10:42 | 5414 | 58.0000 |
| 06/18/2026 10:42 | 618 | 58.0000 |
| 06/18/2026 10:42 | 6824 | 58.0000 |
| 06/18/2026 10:42 | 10831 | 58.0000 |
| 06/18/2026 10:42 | 6045 | 58.0000 |
| 06/18/2026 10:42 | 26 | 58.0000 |
| 06/18/2026 10:42 | 139 | 58.0000 |
| 06/18/2026 10:42 | 9189 | 58.0000 |
| 06/18/2026 10:42 | 27 | 58.0500 |
| 06/18/2026 10:42 | 240 | 58.0500 |
| 06/18/2026 10:42 | 40811 | 58.0000 |
| 06/18/2026 10:42 | 95 | 58.0000 |
| 06/18/2026 10:42 | 764 | 58.0000 |
| 06/18/2026 10:42 | 543 | 58.0000 |
| 06/18/2026 10:42 | 865 | 58.0500 |
| 06/18/2026 10:42 | 26 | 58.0500 |
| 06/18/2026 10:42 | 139 | 58.0500 |
| 06/18/2026 10:42 | 96 | 58.0500 |
| 06/18/2026 10:42 | 543 | 58.0500 |
| 06/18/2026 10:42 | 240 | 58.0500 |
| 06/18/2026 10:42 | 27 | 58.1000 |
| 06/18/2026 10:42 | 720 | 58.1000 |
| 06/18/2026 10:42 | 94 | 58.1000 |
| 06/18/2026 10:42 | 26 | 58.1000 |
| 06/18/2026 10:42 | 1509 | 58.1000 |
| 06/18/2026 10:42 | 240 | 58.1000 |
| 06/18/2026 10:42 | 543 | 58.1000 |
| 06/18/2026 10:42 | 326 | 58.16772 |
| 06/18/2026 10:42 | 18 | 58.1500 |
| 06/18/2026 10:42 | 240 | 58.1500 |
| 06/18/2026 10:42 | 240 | 58.1500 |
| 06/18/2026 10:42 | 134 | 58.1500 |
| 06/18/2026 10:42 | 27 | 58.1500 |
| 06/18/2026 10:42 | 359 | 58.1500 |
| 06/18/2026 10:42 | 288 | 58.1500 |
| 06/18/2026 10:42 | 125 | 58.1500 |
| 06/18/2026 10:42 | 123 | 58.1500 |
| 06/18/2026 10:42 | 456 | 58.1500 |
| 06/18/2026 10:42 | 240 | 58.1500 |
| 06/18/2026 10:42 | 808 | 58.1500 |
| 06/18/2026 10:42 | 402 | 58.1500 |
| 06/18/2026 10:42 | 200 | 58.1500 |
| 06/18/2026 10:42 | 26 | 58.1500 |
| 06/18/2026 10:42 | 88 | 58.1500 |
| 06/18/2026 10:42 | 16 | 58.1000 |
| 06/18/2026 10:42 | 240 | 58.1000 |
| 06/18/2026 10:42 | 30 | 58.1000 |
| 06/18/2026 10:42 | 15 | 58.1000 |
| 06/18/2026 10:41 | 50 | 58.12786 |
| 06/18/2026 10:41 | 240 | 58.1000 |
| 06/18/2026 10:41 | 809 | 58.1000 |
| 06/18/2026 10:41 | 549 | 58.1000 |
| 06/18/2026 10:41 | 4695 | 58.1000 |
| 06/18/2026 10:41 | 100 | 58.11794 |
| 06/18/2026 10:41 | 0.0834 | 58.1500 |
| 06/18/2026 10:41 | 172 | 58.1000 |
| 06/18/2026 10:41 | 113 | 58.1000 |
| 06/18/2026 10:41 | 237 | 58.1000 |
| 06/18/2026 10:41 | 91 | 58.1000 |
| 06/18/2026 10:41 | 240 | 58.1000 |
| 06/18/2026 10:41 | 279 | 58.1000 |
| 06/18/2026 10:41 | 146 | 58.1000 |
| 06/18/2026 10:41 | 403 | 58.1000 |
| 06/18/2026 10:41 | 150 | 58.1000 |
| 06/18/2026 10:41 | 26 | 58.1000 |
| 06/18/2026 10:41 | 376 | 58.1000 |
| 06/18/2026 10:41 | 260 | 58.02215 |
| 06/18/2026 10:41 | 291 | 58.0500 |
| 06/18/2026 10:41 | 9 | 58.0500 |
| 06/18/2026 10:41 | 51 | 58.0500 |
| 06/18/2026 10:41 | 379 | 58.0500 |
| 06/18/2026 10:41 | 1 | 58.0500 |
| 06/18/2026 10:40 | 403 | 58.0500 |
| 06/18/2026 10:40 | 230 | 58.0500 |
| 06/18/2026 10:40 | 10 | 58.0500 |
| 06/18/2026 10:40 | 369 | 58.0500 |
| 06/18/2026 10:40 | 409 | 58.0500 |
| 06/18/2026 10:40 | 498 | 58.0500 |
| 06/18/2026 10:40 | 80 | 58.0500 |
| 06/18/2026 10:40 | 422 | 58.0500 |
| 06/18/2026 10:40 | 88 | 58.0500 |
| 06/18/2026 10:40 | 240 | 58.0500 |
| 06/18/2026 10:40 | 78 | 58.0500 |
| 06/18/2026 10:40 | 210 | 58.0500 |
| 06/18/2026 10:40 | 466 | 58.0500 |
| 06/18/2026 10:40 | 109 | 58.00839 |
| 06/18/2026 10:40 | 1 | 58.0000 |
| 06/18/2026 10:40 | 15 | 58.0000 |
| 06/18/2026 10:40 | 10 | 58.0000 |
| 06/18/2026 10:40 | 5653 | 58.0000 |
| 06/18/2026 10:40 | 183 | 58.0000 |
| 06/18/2026 10:40 | 240 | 58.0000 |
| 06/18/2026 10:40 | 397 | 58.0000 |
| 06/18/2026 10:40 | 60 | 58.0000 |
| 06/18/2026 10:40 | 27 | 58.0000 |
| 06/18/2026 10:40 | 330 | 58.0000 |
| 06/18/2026 10:40 | 103 | 58.0000 |
| 06/18/2026 10:40 | 13 | 58.0000 |
| 06/18/2026 10:40 | 60 | 58.0000 |
| 06/18/2026 10:40 | 4 | 58.0000 |
| 06/18/2026 10:40 | 116 | 58.0000 |
| 06/18/2026 10:40 | 60 | 58.0000 |
| 06/18/2026 10:40 | 60 | 58.0000 |
| 06/18/2026 10:40 | 4047 | 58.0000 |
| 06/18/2026 10:40 | 390 | 58.0000 |
| 06/18/2026 10:40 | 265 | 58.0000 |
| 06/18/2026 10:40 | 388 | 58.0000 |
| 06/18/2026 10:40 | 124 | 58.0000 |
| 06/18/2026 10:40 | 100 | 58.0000 |
| 06/18/2026 10:40 | 60 | 58.0000 |
| 06/18/2026 10:40 | 3988 | 58.0000 |
| 06/18/2026 10:40 | 231 | 58.0000 |
| 06/18/2026 10:40 | 781 | 58.0000 |
| 06/18/2026 10:40 | 200 | 58.0000 |
| 06/18/2026 10:40 | 30 | 58.0000 |
| 06/18/2026 10:40 | 1000 | 58.0000 |
| 06/18/2026 10:40 | 25 | 58.0000 |
| 06/18/2026 10:40 | 20 | 58.0000 |
| 06/18/2026 10:40 | 30 | 58.0000 |
| 06/18/2026 10:40 | 843 | 57.9500 |
| 06/18/2026 10:40 | 294 | 57.9500 |
| 06/18/2026 10:40 | 2 | 57.9500 |
| 06/18/2026 10:40 | 7.8048 | 57.9500 |
| 06/18/2026 10:40 | 1600 | 57.9500 |
| 06/18/2026 10:40 | 499 | 57.9500 |
| 06/18/2026 10:40 | 240 | 57.9500 |
| 06/18/2026 10:40 | 93 | 57.9500 |
| 06/18/2026 10:40 | 78 | 57.9500 |
| 06/18/2026 10:40 | 130 | 57.9500 |
| 06/18/2026 10:40 | 222 | 57.9500 |
| 06/18/2026 10:40 | 228 | 57.9500 |
| 06/18/2026 10:40 | 397 | 57.9500 |
| 06/18/2026 10:40 | 5 | 57.9500 |
| 06/18/2026 10:40 | 240 | 57.9500 |
| 06/18/2026 10:40 | 20 | 57.9500 |
| 06/18/2026 10:40 | 217 | 57.9500 |
| 06/18/2026 10:40 | 84 | 57.9000 |
| 06/18/2026 10:40 | 240 | 57.9000 |
| 06/18/2026 10:40 | 524 | 57.9000 |
| 06/18/2026 10:40 | 408 | 57.9000 |
| 06/18/2026 10:40 | 399 | 57.9000 |
| 06/18/2026 10:39 | 1851 | 57.9000 |
| 06/18/2026 10:39 | 1107 | 57.8500 |
| 06/18/2026 10:39 | 1023 | 57.8500 |
| 06/18/2026 10:39 | 91 | 57.8500 |
| 06/18/2026 10:39 | 510 | 57.8500 |
| 06/18/2026 10:39 | 363 | 57.8500 |
| 06/18/2026 10:39 | 1767 | 57.8500 |
| 06/18/2026 10:39 | 567 | 57.8500 |
| 06/18/2026 10:39 | 2130 | 57.8500 |
| 06/18/2026 10:39 | 100 | 57.8912 |
| 06/18/2026 10:39 | 573 | 57.8500 |
| 06/18/2026 10:39 | 38 | 57.8500 |
| 06/18/2026 10:39 | 88 | 57.8500 |
| 06/18/2026 10:39 | 235 | 57.8500 |
| 06/18/2026 10:39 | 338 | 57.8500 |
| 06/18/2026 10:39 | 391 | 57.8500 |
| 06/18/2026 10:39 | 3233 | 57.8500 |
| 06/18/2026 10:39 | 116 | 57.8500 |
| 06/18/2026 10:39 | 150 | 57.8500 |
| 06/18/2026 10:39 | 2157 | 57.8500 |
| 06/18/2026 10:39 | 88 | 57.8500 |
| 06/18/2026 10:39 | 790 | 57.8500 |
| 06/18/2026 10:39 | 665 | 57.8500 |
| 06/18/2026 10:39 | 448 | 57.8500 |
| 06/18/2026 10:39 | 126 | 57.8500 |
| 06/18/2026 10:39 | 2130 | 57.8500 |
| 06/18/2026 10:39 | 196 | 57.9000 |
| 06/18/2026 10:39 | 790 | 57.9000 |
| 06/18/2026 10:39 | 1 | 57.90246 |
| 06/18/2026 10:39 | 50 | 57.9000 |
| 06/18/2026 10:39 | 139 | 57.9000 |
| 06/18/2026 10:39 | 692 | 57.9000 |
| 06/18/2026 10:39 | 108 | 57.9000 |
| 06/18/2026 10:39 | 106 | 57.9000 |
| 06/18/2026 10:39 | 4600 | 57.9000 |
| 06/18/2026 10:39 | 90 | 57.9000 |
| 06/18/2026 10:39 | 10 | 57.8500 |
| 06/18/2026 10:39 | 60 | 57.8500 |
| 06/18/2026 10:39 | 60 | 57.8500 |
| 06/18/2026 10:39 | 20 | 57.8500 |
| 06/18/2026 10:39 | 40 | 57.8500 |
| 06/18/2026 10:39 | 401 | 57.8500 |
| 06/18/2026 10:39 | 510 | 57.8500 |
| 06/18/2026 10:39 | 66 | 57.8500 |
| 06/18/2026 10:39 | 101 | 57.8500 |
| 06/18/2026 10:39 | 177 | 57.8500 |
| 06/18/2026 10:39 | 51 | 57.8500 |
| 06/18/2026 10:39 | 304 | 57.8500 |
| 06/18/2026 10:39 | 60 | 57.8500 |
| 06/18/2026 10:39 | 5000 | 57.8500 |
| 06/18/2026 10:39 | 1000 | 57.83827 |
| 06/18/2026 10:39 | 392 | 57.8000 |
| 06/18/2026 10:39 | 454 | 57.8000 |
| 06/18/2026 10:39 | 240 | 57.8000 |
| 06/18/2026 10:39 | 240 | 57.8000 |
| 06/18/2026 10:39 | 379 | 57.8000 |
| 06/18/2026 10:39 | 240 | 57.8000 |
| 06/18/2026 10:39 | 1017 | 57.8000 |
| 06/18/2026 10:39 | 1535 | 57.7500 |
| 06/18/2026 10:39 | 240 | 57.7500 |
| 06/18/2026 10:39 | 18 | 57.8000 |
| 06/18/2026 10:39 | 292 | 57.8000 |
| 06/18/2026 10:39 | 32 | 57.8000 |
| 06/18/2026 10:39 | 26 | 57.8000 |
| 06/18/2026 10:39 | 128 | 57.8000 |
| 06/18/2026 10:39 | 8164 | 57.8000 |
| 06/18/2026 10:39 | 2018 | 57.7500 |
| 06/18/2026 10:39 | 240 | 57.7500 |
| 06/18/2026 10:39 | 3392 | 57.8000 |
| 06/18/2026 10:39 | 94 | 57.8000 |
| 06/18/2026 10:39 | 7334 | 57.8000 |
| 06/18/2026 10:39 | 1916 | 57.7500 |
| 06/18/2026 10:39 | 214 | 57.7500 |
| 06/18/2026 10:39 | 107 | 57.7500 |
| 06/18/2026 10:39 | 203 | 57.7500 |
| 06/18/2026 10:39 | 240 | 57.7500 |
| 06/18/2026 10:39 | 684 | 57.7500 |
| 06/18/2026 10:39 | 61 | 57.7500 |
| 06/18/2026 10:39 | 129 | 57.7500 |
| 06/18/2026 10:39 | 190 | 57.7500 |
| 06/18/2026 10:39 | 90 | 57.7500 |
| 06/18/2026 10:39 | 398 | 57.7000 |
| 06/18/2026 10:39 | 1343 | 57.7000 |
| 06/18/2026 10:39 | 26 | 57.7000 |
| 06/18/2026 10:39 | 404 | 57.6500 |
| 06/18/2026 10:39 | 240 | 57.6500 |
| 06/18/2026 10:39 | 145 | 57.6500 |
| 06/18/2026 10:39 | 442 | 57.6500 |
| 06/18/2026 10:39 | 26 | 57.6500 |
| 06/18/2026 10:39 | 139 | 57.6500 |
| 06/18/2026 10:39 | 2130 | 57.6500 |
| 06/18/2026 10:39 | 242 | 57.6500 |
| 06/18/2026 10:39 | 96 | 57.6500 |
| 06/18/2026 10:39 | 2130 | 57.6000 |
| 06/18/2026 10:39 | 131 | 57.6000 |
| 06/18/2026 10:39 | 690 | 57.6000 |
| 06/18/2026 10:39 | 240 | 57.6000 |
| 06/18/2026 10:39 | 188 | 57.6000 |
| 06/18/2026 10:39 | 26 | 57.6000 |
| 06/18/2026 10:39 | 96 | 57.6000 |
| 06/18/2026 10:39 | 2130 | 57.6000 |
| 06/18/2026 10:39 | 355 | 57.5500 |
| 06/18/2026 10:39 | 60 | 57.5500 |
| 06/18/2026 10:39 | 118 | 57.5500 |
| 06/18/2026 10:39 | 797 | 57.5500 |
| 06/18/2026 10:39 | 95 | 57.5500 |
| 06/18/2026 10:39 | 407 | 57.5500 |
| 06/18/2026 10:39 | 63 | 57.5500 |
| 06/18/2026 10:39 | 573 | 57.5500 |
| 06/18/2026 10:39 | 2500 | 57.5500 |
| 06/18/2026 10:39 | 302 | 57.5500 |
| 06/18/2026 10:39 | 347 | 57.5500 |
| 06/18/2026 10:39 | 2130 | 57.5500 |
| 06/18/2026 10:39 | 90 | 57.5500 |
| 06/18/2026 10:39 | 3114 | 57.5500 |
| 06/18/2026 10:39 | 1295 | 57.5000 |
| 06/18/2026 10:39 | 797 | 57.5000 |
| 06/18/2026 10:39 | 2130 | 57.5000 |
| 06/18/2026 10:39 | 820 | 57.5000 |
| 06/18/2026 10:39 | 94 | 57.5000 |
| 06/18/2026 10:39 | 316 | 57.5000 |
| 06/18/2026 10:39 | 158 | 57.5000 |
| 06/18/2026 10:39 | 123 | 57.5000 |
| 06/18/2026 10:39 | 691 | 57.5000 |
| 06/18/2026 10:39 | 93 | 57.5000 |
| 06/18/2026 10:39 | 400 | 57.5000 |
| 06/18/2026 10:39 | 298 | 57.5000 |
| 06/18/2026 10:39 | 99 | 57.5000 |
| 06/18/2026 10:39 | 839 | 57.5000 |
| 06/18/2026 10:39 | 40 | 57.5000 |
| 06/18/2026 10:39 | 630 | 57.5000 |
| 06/18/2026 10:38 | 79 | 57.4500 |
| 06/18/2026 10:38 | 96 | 57.4500 |
| 06/18/2026 10:38 | 9082 | 57.4500 |
| 06/18/2026 10:38 | 337 | 57.4500 |
| 06/18/2026 10:37 | 231 | 57.4500 |
| 06/18/2026 10:37 | 1250 | 57.4500 |
| 06/18/2026 10:37 | 946 | 57.4500 |
| 06/18/2026 10:37 | 19 | 57.4500 |
| 06/18/2026 10:37 | 140 | 57.4500 |
| 06/18/2026 10:37 | 89 | 57.4500 |
| 06/18/2026 10:33 | 172 | 57.51344 |
| 06/18/2026 10:33 | 96 | 57.5000 |
| 06/18/2026 10:33 | 2130 | 57.5000 |
| 06/18/2026 10:33 | 588 | 57.5000 |
| 06/18/2026 10:33 | 201 | 57.5000 |
| 06/18/2026 10:33 | 92 | 57.5000 |
| 06/18/2026 10:33 | 154 | 57.5000 |
| 06/18/2026 10:33 | 121 | 57.5000 |
| 06/18/2026 10:33 | 700 | 57.5000 |
| 06/18/2026 10:31 | 92 | 57.5000 |
| 06/18/2026 10:31 | 44 | 57.5000 |
| 06/18/2026 10:31 | 670 | 57.5000 |
| 06/18/2026 10:31 | 156 | 57.5000 |
| 06/18/2026 10:31 | 143 | 57.5000 |
| 06/18/2026 10:31 | 58 | 57.5500 |
| 06/18/2026 10:31 | 797 | 57.5500 |
| 06/18/2026 10:31 | 797 | 57.5500 |
| 06/18/2026 10:31 | 141 | 57.5500 |
| 06/18/2026 10:31 | 328 | 57.5500 |
| 06/18/2026 10:31 | 469 | 57.5500 |
| 06/18/2026 10:31 | 182 | 57.5500 |
| 06/18/2026 10:31 | 328 | 57.5500 |
| 06/18/2026 10:31 | 469 | 57.5500 |
| 06/18/2026 10:31 | 240 | 57.5500 |
| 06/18/2026 10:31 | 797 | 57.5500 |
| 06/18/2026 10:31 | 130 | 57.5500 |
| 06/18/2026 10:31 | 390 | 57.5500 |
| 06/18/2026 10:31 | 286 | 57.5500 |
| 06/18/2026 10:31 | 26 | 57.5500 |
| 06/18/2026 10:31 | 13 | 57.5500 |
| 06/18/2026 10:31 | 383 | 57.5500 |
| 06/18/2026 10:31 | 91 | 57.5500 |
| 06/18/2026 10:31 | 706 | 57.5500 |
| 06/18/2026 10:31 | 4294 | 57.5500 |
| 06/18/2026 10:28 | 1184 | 57.6000 |
| 06/18/2026 10:28 | 560 | 57.6000 |
| 06/18/2026 10:28 | 2130 | 57.6000 |
| 06/18/2026 10:28 | 285 | 57.6000 |
| 06/18/2026 10:28 | 693 | 57.6000 |
| 06/18/2026 10:28 | 2842 | 57.6000 |
| 06/18/2026 10:28 | 88 | 57.6000 |
| 06/18/2026 10:27 | 240 | 57.6500 |
| 06/18/2026 10:27 | 89 | 57.6500 |
| 06/18/2026 10:27 | 393 | 57.6500 |
| 06/18/2026 10:27 | 1350 | 57.6500 |
| 06/18/2026 10:27 | 121 | 57.6500 |
| 06/18/2026 10:27 | 110 | 57.6500 |
| 06/18/2026 10:27 | 854 | 57.6500 |
| 06/18/2026 10:27 | 294 | 57.6500 |
| 06/18/2026 10:27 | 189 | 57.6500 |
| 06/18/2026 10:27 | 90 | 57.6500 |
| 06/18/2026 10:25 | 18 | 57.58343 |
| 06/18/2026 10:25 | 557 | 57.6000 |
| 06/18/2026 10:25 | 90 | 57.6000 |
| 06/18/2026 10:25 | 631 | 57.6000 |
| 06/18/2026 10:25 | 546 | 57.6000 |
| 06/18/2026 10:25 | 398 | 57.6000 |
| 06/18/2026 10:25 | 133 | 57.6000 |
| 06/18/2026 10:25 | 336 | 57.6000 |
| 06/18/2026 10:25 | 566 | 57.6000 |
| 06/18/2026 10:25 | 1000 | 57.6000 |
| 06/18/2026 10:21 | 100 | 57.5500 |
| 06/18/2026 10:21 | 245 | 57.5500 |
| 06/18/2026 10:20 | 47 | 57.5500 |
| 06/18/2026 10:19 | 1460 | 57.6000 |
| 06/18/2026 10:19 | 544 | 57.6000 |
| 06/18/2026 10:19 | 643 | 57.6000 |
| 06/18/2026 10:19 | 209 | 57.6000 |
| 06/18/2026 10:19 | 821 | 57.6000 |
| 06/18/2026 10:19 | 125 | 57.6000 |
| 06/18/2026 10:19 | 144 | 57.6000 |
| 06/18/2026 10:19 | 57 | 57.6000 |
| 06/18/2026 10:19 | 516 | 57.6000 |
| 06/18/2026 10:19 | 92 | 57.6000 |
| 06/18/2026 10:18 | 2276 | 57.5500 |
| 06/18/2026 10:18 | 2534 | 57.5500 |
| 06/18/2026 10:18 | 143 | 57.5500 |
| 06/18/2026 10:18 | 68 | 57.5500 |
| 06/18/2026 10:18 | 267 | 57.5500 |
| 06/18/2026 10:18 | 4251 | 57.6000 |
| 06/18/2026 10:18 | 95 | 57.6000 |
| 06/18/2026 10:18 | 2484 | 57.6000 |
| 06/18/2026 10:18 | 707 | 57.6000 |
| 06/18/2026 10:18 | 178 | 57.6000 |
| 06/18/2026 10:18 | 439 | 57.6000 |
| 06/18/2026 10:18 | 516 | 57.6000 |
| 06/18/2026 10:18 | 146 | 57.6000 |
| 06/18/2026 10:18 | 37 | 57.6000 |
| 06/18/2026 10:18 | 93 | 57.6000 |
| 06/18/2026 10:18 | 240 | 57.6000 |
| 06/18/2026 10:18 | 662 | 57.6000 |
| 06/18/2026 10:18 | 2842 | 57.6000 |
| 06/18/2026 10:18 | 413 | 57.6000 |
| 06/18/2026 10:18 | 797 | 57.6000 |
| 06/18/2026 10:18 | 797 | 57.6000 |
| 06/18/2026 10:18 | 706 | 57.6000 |
| 06/18/2026 10:18 | 91 | 57.6000 |
| 06/18/2026 10:18 | 797 | 57.6000 |
| 06/18/2026 10:18 | 208 | 57.6000 |
| 06/18/2026 10:18 | 589 | 57.6000 |
| 06/18/2026 10:18 | 208 | 57.6000 |
| 06/18/2026 10:17 | 0.25 | 57.7000 |
| 06/18/2026 10:17 | 468 | 57.6500 |
| 06/18/2026 10:17 | 1100 | 57.6500 |
| 06/18/2026 10:17 | 828 | 57.6500 |
| 06/18/2026 10:17 | 208 | 57.6500 |
| 06/18/2026 10:17 | 280 | 57.6500 |
| 06/18/2026 10:17 | 532 | 57.6500 |
| 06/18/2026 10:17 | 2957 | 57.6500 |
| 06/18/2026 10:17 | 869 | 57.6500 |
| 06/18/2026 10:17 | 2620 | 57.6500 |
| 06/18/2026 10:17 | 893 | 57.6500 |
| 06/18/2026 10:17 | 96 | 57.6500 |
| 06/18/2026 10:17 | 2500 | 57.6500 |
| 06/18/2026 10:17 | 92 | 57.6500 |
| 06/18/2026 10:15 | 1 | 57.6750 |
| 06/18/2026 10:15 | 138 | 57.6500 |
| 06/18/2026 10:15 | 542 | 57.6500 |
| 06/18/2026 10:15 | 1440 | 57.6500 |
| 06/18/2026 10:15 | 518 | 57.6500 |
| 06/18/2026 10:15 | 26 | 57.6500 |
| 06/18/2026 10:15 | 11 | 57.6500 |
| 06/18/2026 10:15 | 93 | 57.6500 |
| 06/18/2026 10:15 | 1073 | 57.7000 |
| 06/18/2026 10:15 | 26 | 57.7000 |
| 06/18/2026 10:15 | 973 | 57.7000 |
| 06/18/2026 10:15 | 96 | 57.7000 |
| 06/18/2026 10:15 | 332 | 57.7000 |
| 06/18/2026 10:14 | 95 | 57.7500 |
| 06/18/2026 10:14 | 1219 | 57.7500 |
| 06/18/2026 10:14 | 2266 | 57.8000 |
| 06/18/2026 10:14 | 139 | 57.8000 |
| 06/18/2026 10:14 | 95 | 57.8000 |
| 06/18/2026 10:14 | 96 | 57.7500 |
| 06/18/2026 10:14 | 240 | 57.7500 |
| 06/18/2026 10:14 | 19 | 57.7500 |
| 06/18/2026 10:14 | 17 | 57.7500 |
| 06/18/2026 10:13 | 89 | 57.7250 |
| 06/18/2026 10:13 | 0.063 | 57.7500 |
| 06/18/2026 10:11 | 240 | 57.7500 |
| 06/18/2026 10:11 | 768 | 57.7500 |
| 06/18/2026 10:11 | 96 | 57.7500 |
| 06/18/2026 10:10 | 175 | 57.7500 |
| 06/18/2026 10:10 | 211 | 57.7500 |
| 06/18/2026 10:10 | 100 | 57.7500 |
| 06/18/2026 10:10 | 534 | 57.7500 |
| 06/18/2026 10:10 | 593 | 57.7500 |
| 06/18/2026 10:10 | 240 | 57.7500 |
| 06/18/2026 10:10 | 178 | 57.7500 |
| 06/18/2026 10:10 | 142 | 57.7500 |
| 06/18/2026 10:10 | 31 | 57.7500 |
| 06/18/2026 10:10 | 93 | 57.7500 |
| 06/18/2026 10:10 | 1156 | 57.7500 |
| 06/18/2026 10:10 | 57 | 57.7000 |
| 06/18/2026 10:10 | 362 | 57.7000 |
| 06/18/2026 10:09 | 87 | 57.71805 |
| 06/18/2026 10:08 | 0.0689 | 57.8000 |
| 06/18/2026 10:08 | 74 | 57.8000 |
| 06/18/2026 10:07 | 70 | 57.8000 |
| 06/18/2026 10:06 | 35 | 57.8000 |
| 06/18/2026 10:06 | 243 | 57.8000 |
| 06/18/2026 10:06 | 21 | 57.8000 |
| 06/18/2026 10:06 | 56 | 57.8000 |
| 06/18/2026 10:06 | 31 | 57.7500 |
| 06/18/2026 10:06 | 983 | 57.7500 |
| 06/18/2026 10:06 | 1796 | 57.7500 |
| 06/18/2026 10:06 | 141 | 57.7500 |
| 06/18/2026 10:06 | 139 | 57.7500 |
| 06/18/2026 10:06 | 161 | 57.7500 |
| 06/18/2026 10:06 | 410 | 57.7500 |
| 06/18/2026 10:06 | 135 | 57.7500 |
| 06/18/2026 10:06 | 92 | 57.7500 |
| 06/18/2026 10:06 | 841 | 57.7500 |
| 06/18/2026 10:06 | 860 | 57.7500 |
| 06/18/2026 10:04 | 25000 | 57.7000 |
| 06/18/2026 10:03 | 20 | 57.6500 |
| 06/18/2026 10:03 | 22 | 57.6500 |
| 06/18/2026 10:03 | 13 | 57.7000 |
| 06/18/2026 10:03 | 21 | 57.7000 |
| 06/18/2026 10:03 | 19 | 57.7000 |
| 06/18/2026 10:03 | 20 | 57.7000 |
| 06/18/2026 10:02 | 936 | 57.7500 |
| 06/18/2026 10:02 | 36 | 57.7500 |
| 06/18/2026 10:02 | 95 | 57.7500 |
| 06/18/2026 10:02 | 283 | 57.7500 |
| 06/18/2026 10:02 | 2187 | 57.7500 |
| 06/18/2026 10:02 | 286 | 57.7500 |
| 06/18/2026 10:02 | 90 | 57.7500 |
| 06/18/2026 10:02 | 182 | 57.7250 |
| 06/18/2026 10:02 | 90 | 57.7000 |
| 06/18/2026 10:02 | 240 | 57.7000 |
| 06/18/2026 10:02 | 278 | 57.7000 |
| 06/18/2026 10:02 | 22 | 57.7000 |
| 06/18/2026 10:02 | 138 | 57.7000 |
| 06/18/2026 10:02 | 21 | 57.6500 |
| 06/18/2026 10:02 | 21 | 57.6500 |
| 06/18/2026 10:01 | 62 | 57.7000 |
| 06/18/2026 10:01 | 83 | 57.7000 |
| 06/18/2026 10:01 | 797 | 57.7000 |
| 06/18/2026 10:01 | 384 | 57.7000 |
| 06/18/2026 10:00 | 23 | 57.6500 |
| 06/18/2026 10:00 | 20 | 57.6500 |
| 06/18/2026 10:00 | 21 | 57.6500 |
| 06/18/2026 10:00 | 22 | 57.6500 |
| 06/18/2026 10:00 | 20 | 57.6500 |
| 06/18/2026 10:00 | 1014 | 57.7000 |
| 06/18/2026 10:00 | 407 | 57.7000 |
| 06/18/2026 10:00 | 275 | 57.7000 |
| 06/18/2026 10:00 | 377 | 57.7000 |
| 06/18/2026 10:00 | 30 | 57.7000 |
| 06/18/2026 10:00 | 114 | 57.7000 |
| 06/18/2026 10:00 | 99 | 57.7000 |
| 06/18/2026 10:00 | 296 | 57.7000 |
| 06/18/2026 10:00 | 133 | 57.7000 |
| 06/18/2026 10:00 | 89 | 57.7000 |
| 06/18/2026 10:00 | 1796 | 57.7000 |
| 06/18/2026 09:59 | 89 | 57.6500 |
| 06/18/2026 09:59 | 9 | 57.6750 |
| 06/18/2026 09:59 | 39 | 57.6500 |
| 06/18/2026 09:59 | 55 | 57.6500 |
| 06/18/2026 09:59 | 150 | 57.6500 |
| 06/18/2026 09:59 | 85 | 57.6250 |
| 06/18/2026 09:59 | 20000 | 57.6250 |
| 06/18/2026 09:57 | 5 | 57.66696 |
| 06/18/2026 09:56 | 61 | 57.6000 |
| 06/18/2026 09:56 | 105 | 57.6500 |
| 06/18/2026 09:56 | 28 | 57.6500 |
| 06/18/2026 09:56 | 89 | 57.6500 |
| 06/18/2026 09:55 | 1069 | 57.6500 |
| 06/18/2026 09:55 | 380 | 57.6500 |
| 06/18/2026 09:54 | 25000 | 57.6250 |
| 06/18/2026 09:54 | 151 | 57.6500 |
| 06/18/2026 09:54 | 92 | 57.6500 |
| 06/18/2026 09:54 | 74 | 57.6500 |
| 06/18/2026 09:54 | 1225 | 57.6500 |
| 06/18/2026 09:54 | 316 | 57.6500 |
| 06/18/2026 09:54 | 158 | 57.6500 |
| 06/18/2026 09:54 | 316 | 57.6500 |
| 06/18/2026 09:54 | 158 | 57.6500 |
| 06/18/2026 09:54 | 157 | 57.6500 |
| 06/18/2026 09:54 | 108 | 57.6500 |
| 06/18/2026 09:54 | 233 | 57.6500 |
| 06/18/2026 09:54 | 407 | 57.6500 |
| 06/18/2026 09:54 | 673 | 57.6500 |
| 06/18/2026 09:54 | 89 | 57.6500 |
| 06/18/2026 09:54 | 503 | 57.6500 |
| 06/18/2026 09:54 | 40 | 57.6000 |
| 06/18/2026 09:54 | 12 | 57.6000 |
| 06/18/2026 09:52 | 99 | 57.6000 |
| 06/18/2026 09:52 | 387 | 57.6000 |
| 06/18/2026 09:52 | 461 | 57.6000 |
| 06/18/2026 09:52 | 64 | 57.6000 |
| 06/18/2026 09:52 | 90 | 57.6000 |
| 06/18/2026 09:52 | 8622 | 57.6000 |
| 06/18/2026 09:51 | 1371 | 57.6500 |
| 06/18/2026 09:51 | 31 | 57.6500 |
| 06/18/2026 09:51 | 486 | 57.6500 |
| 06/18/2026 09:51 | 89 | 57.6500 |
| 06/18/2026 09:51 | 397 | 57.6500 |
| 06/18/2026 09:51 | 754 | 57.6500 |
| 06/18/2026 09:50 | 40 | 57.6500 |
| 06/18/2026 09:50 | 40 | 57.6500 |
| 06/18/2026 09:47 | 111 | 57.6000 |
| 06/18/2026 09:47 | 196 | 57.6000 |
| 06/18/2026 09:47 | 92 | 57.6000 |
| 06/18/2026 09:47 | 96 | 57.6000 |
| 06/18/2026 09:47 | 199 | 57.6000 |
| 06/18/2026 09:47 | 389 | 57.6000 |
| 06/18/2026 09:47 | 269 | 57.6000 |
| 06/18/2026 09:46 | 100 | 57.59116 |
| 06/18/2026 09:46 | 1000 | 57.5500 |
| 06/18/2026 09:45 | 50 | 57.58942 |
| 06/18/2026 09:44 | 69 | 57.56482 |
| 06/18/2026 09:44 | 12 | 57.5500 |
| 06/18/2026 09:44 | 88 | 57.5500 |
| 06/18/2026 09:44 | 32 | 57.5500 |
| 06/18/2026 09:44 | 240 | 57.5500 |
| 06/18/2026 09:43 | 394 | 57.5500 |
| 06/18/2026 09:43 | 446 | 57.5500 |
| 06/18/2026 09:42 | 107 | 57.5180 |
| 06/18/2026 09:42 | 17 | 57.53241 |
| 06/18/2026 09:42 | 118 | 57.5000 |
| 06/18/2026 09:40 | 44 | 57.51477 |
| 06/18/2026 09:40 | 100 | 57.50885 |
| 06/18/2026 09:39 | 89 | 57.5000 |
| 06/18/2026 09:38 | 233 | 57.5000 |
| 06/18/2026 09:38 | 73 | 57.5000 |
| 06/18/2026 09:38 | 1012 | 57.5000 |
| 06/18/2026 09:38 | 63 | 57.5000 |
| 06/18/2026 09:38 | 235 | 57.5000 |
| 06/18/2026 09:38 | 3206 | 57.5000 |
| 06/18/2026 09:38 | 219 | 57.5000 |
| 06/18/2026 09:38 | 579 | 57.5000 |
| 06/18/2026 09:38 | 5000 | 57.5000 |
| 06/18/2026 09:38 | 334 | 57.5000 |
| 06/18/2026 09:38 | 96 | 57.5000 |
| 06/18/2026 09:37 | 63 | 57.56487 |
| 06/18/2026 09:37 | 228 | 57.5500 |
| 06/18/2026 09:36 | 20 | 57.56363 |
| 06/18/2026 09:36 | 670 | 57.5500 |
| 06/18/2026 09:36 | 263 | 57.5500 |
| 06/18/2026 09:36 | 263 | 57.5500 |
| 06/18/2026 09:36 | 265 | 57.5500 |
| 06/18/2026 09:36 | 0.1814 | 57.6000 |
| 06/18/2026 09:36 | 153 | 57.5500 |
| 06/18/2026 09:36 | 383 | 57.5500 |
| 06/18/2026 09:36 | 0.1825 | 57.6000 |
| 06/18/2026 09:36 | 277 | 57.6000 |
| 06/18/2026 09:36 | 240 | 57.6000 |
| 06/18/2026 09:36 | 2936 | 57.6000 |
| 06/18/2026 09:36 | 1523 | 57.6000 |
| 06/18/2026 09:36 | 632 | 57.6000 |
| 06/18/2026 09:36 | 99 | 57.6000 |
| 06/18/2026 09:36 | 645 | 57.6000 |
| 06/18/2026 09:36 | 2055 | 57.6000 |
| 06/18/2026 09:36 | 872 | 57.6000 |
| 06/18/2026 09:36 | 72 | 57.6000 |
| 06/18/2026 09:36 | 2799 | 57.6000 |
| 06/18/2026 09:36 | 632 | 57.6000 |
| 06/18/2026 09:36 | 99 | 57.6000 |
| 06/18/2026 09:36 | 1720 | 57.6000 |
| 06/18/2026 09:36 | 695 | 57.6000 |
| 06/18/2026 09:36 | 89 | 57.6000 |
| 06/18/2026 09:36 | 632 | 57.6000 |
| 06/18/2026 09:36 | 2908 | 57.6000 |
| 06/18/2026 09:36 | 386 | 57.6000 |
| 06/18/2026 09:32 | 2187 | 57.6000 |
| 06/18/2026 09:32 | 240 | 57.6000 |
| 06/18/2026 09:32 | 169 | 57.6000 |
| 06/18/2026 09:32 | 127 | 57.6000 |
| 06/18/2026 09:32 | 95 | 57.6000 |
| 06/18/2026 09:32 | 284 | 57.6000 |
| 06/18/2026 09:32 | 269 | 57.6000 |
| 06/18/2026 09:32 | 119 | 57.6000 |
| 06/18/2026 09:32 | 11 | 57.6000 |
| 06/18/2026 09:32 | 632 | 57.6000 |
| 06/18/2026 09:32 | 2500 | 57.6000 |
| 06/18/2026 09:32 | 95 | 57.6000 |
| 06/18/2026 09:32 | 79 | 57.6500 |
| 06/18/2026 09:32 | 91 | 57.6500 |
| 06/18/2026 09:31 | 14 | 57.68232 |
| 06/18/2026 09:31 | 144 | 57.6500 |
| 06/18/2026 09:31 | 29 | 57.7000 |
| 06/18/2026 09:31 | 1796 | 57.7000 |
| 06/18/2026 09:31 | 142 | 57.7000 |
| 06/18/2026 09:31 | 352 | 57.7000 |
| 06/18/2026 09:31 | 388 | 57.7000 |
| 06/18/2026 09:31 | 149 | 57.7000 |
| 06/18/2026 09:31 | 90 | 57.7000 |
| 06/18/2026 09:31 | 677 | 57.7000 |
| 06/18/2026 09:30 | 51 | 57.68544 |
| 06/18/2026 09:30 | 86 | 57.68549 |
| 06/18/2026 09:30 | 97 | 57.6500 |
| 06/18/2026 09:30 | 0.0473 | 57.7000 |
| 06/18/2026 09:29 | 34 | 57.68575 |
| 06/18/2026 09:29 | 141 | 57.7000 |
| 06/18/2026 09:29 | 212 | 57.7000 |
| 06/18/2026 09:28 | 60 | 57.7000 |
| 06/18/2026 09:28 | 158 | 57.7000 |
| 06/18/2026 09:28 | 158 | 57.7000 |
| 06/18/2026 09:28 | 158 | 57.7000 |
| 06/18/2026 09:28 | 14 | 57.7000 |
| 06/18/2026 09:28 | 609 | 57.7000 |
| 06/18/2026 09:28 | 240 | 57.7000 |
| 06/18/2026 09:28 | 96 | 57.7000 |
| 06/18/2026 09:28 | 4895 | 57.6500 |
| 06/18/2026 09:28 | 12 | 57.6500 |
| 06/18/2026 09:28 | 93 | 57.6500 |
| 06/18/2026 09:27 | 6250 | 57.6500 |
| 06/18/2026 09:27 | 88 | 57.6500 |
| 06/18/2026 09:27 | 115 | 57.6500 |
| 06/18/2026 09:27 | 5000 | 57.6500 |
| 06/18/2026 09:27 | 566 | 57.6500 |
| 06/18/2026 09:27 | 739 | 57.6500 |
| 06/18/2026 09:27 | 289 | 57.6000 |
| 06/18/2026 09:27 | 166 | 57.6500 |
| 06/18/2026 09:27 | 61 | 57.6500 |
| 06/18/2026 09:27 | 37 | 57.6500 |
| 06/18/2026 09:27 | 94 | 57.6500 |
| 06/18/2026 09:25 | 81 | 57.6000 |
| 06/18/2026 09:25 | 81 | 57.6000 |
| 06/18/2026 09:25 | 2042 | 57.6000 |
| 06/18/2026 09:25 | 1491 | 57.6000 |
| 06/18/2026 09:25 | 5000 | 57.6000 |
| 06/18/2026 09:25 | 679 | 57.6000 |
| 06/18/2026 09:25 | 15821 | 57.6500 |
| 06/18/2026 09:25 | 95 | 57.6500 |
| 06/18/2026 09:25 | 25 | 57.6500 |
| 06/18/2026 09:25 | 295 | 57.6000 |
| 06/18/2026 09:25 | 6596 | 57.6000 |
| 06/18/2026 09:25 | 2992 | 57.6000 |
| 06/18/2026 09:25 | 158 | 57.6000 |
| 06/18/2026 09:25 | 158 | 57.6000 |
| 06/18/2026 09:25 | 719 | 57.6000 |
| 06/18/2026 09:25 | 147 | 57.6000 |
| 06/18/2026 09:25 | 877 | 57.6000 |
| 06/18/2026 09:25 | 865 | 57.6000 |
| 06/18/2026 09:25 | 93 | 57.6000 |
| 06/18/2026 09:25 | 2319 | 57.6000 |
| 06/18/2026 09:24 | 30000 | 57.6000 |
| 06/18/2026 09:24 | 166 | 57.5750 |
| 06/18/2026 09:24 | 255 | 57.6000 |
| 06/18/2026 09:24 | 430 | 57.5500 |
| 06/18/2026 09:24 | 430 | 57.5500 |
| 06/18/2026 09:24 | 8214 | 57.6000 |
| 06/18/2026 09:24 | 430 | 57.5500 |
| 06/18/2026 09:24 | 430 | 57.5500 |
| 06/18/2026 09:24 | 15 | 57.5500 |
| 06/18/2026 09:24 | 211 | 57.5500 |
| 06/18/2026 09:24 | 158 | 57.5500 |
| 06/18/2026 09:24 | 299 | 57.5500 |
| 06/18/2026 09:24 | 473 | 57.5500 |
| 06/18/2026 09:24 | 91 | 57.5500 |
| 06/18/2026 09:24 | 1271 | 57.5500 |
| 06/18/2026 09:24 | 430 | 57.5500 |
| 06/18/2026 09:24 | 1749 | 57.6000 |
| 06/18/2026 09:22 | 1429 | 57.6000 |
| 06/18/2026 09:22 | 88 | 57.6000 |
| 06/18/2026 09:22 | 1429 | 57.6000 |
| 06/18/2026 09:22 | 165 | 57.6000 |
| 06/18/2026 09:21 | 3588 | 57.5500 |
| 06/18/2026 09:21 | 4182 | 57.5500 |
| 06/18/2026 09:21 | 471 | 57.5500 |
| 06/18/2026 09:21 | 424 | 57.5500 |
| 06/18/2026 09:21 | 1335 | 57.5500 |
| 06/18/2026 09:21 | 1639 | 57.6000 |
| 06/18/2026 09:20 | 150 | 57.6000 |
| 06/18/2026 09:20 | 287 | 57.6000 |
| 06/18/2026 09:20 | 518 | 57.6000 |
| 06/18/2026 09:20 | 498 | 57.6000 |
| 06/18/2026 09:20 | 518 | 57.6000 |
| 06/18/2026 09:20 | 158 | 57.6000 |
| 06/18/2026 09:20 | 158 | 57.6000 |
| 06/18/2026 09:20 | 240 | 57.6000 |
| 06/18/2026 09:20 | 92 | 57.6000 |
| 06/18/2026 09:20 | 186 | 57.6000 |
| 06/18/2026 09:20 | 13 | 57.6000 |
| 06/18/2026 09:20 | 1888 | 57.5500 |
| 06/18/2026 09:20 | 4065 | 57.5500 |
| 06/18/2026 09:20 | 11116 | 57.5500 |
| 06/18/2026 09:20 | 99 | 57.5500 |
| 06/18/2026 09:20 | 1494 | 57.5500 |
| 06/18/2026 09:20 | 4929 | 57.5500 |
| 06/18/2026 09:20 | 2401 | 57.5500 |
| 06/18/2026 09:20 | 40 | 57.5500 |
| 06/18/2026 09:20 | 94 | 57.5500 |
| 06/18/2026 09:20 | 211 | 57.5500 |
| 06/18/2026 09:20 | 121 | 57.5500 |
| 06/18/2026 09:20 | 430 | 57.5500 |
| 06/18/2026 09:20 | 150 | 57.5750 |
| 06/18/2026 09:20 | 18462 | 57.5500 |
| 06/18/2026 09:20 | 353 | 57.5500 |
| 06/18/2026 09:20 | 3820 | 57.5500 |
| 06/18/2026 09:20 | 240 | 57.5500 |
| 06/18/2026 09:20 | 430 | 57.5500 |
| 06/18/2026 09:20 | 1112 | 57.5500 |
| 06/18/2026 09:20 | 93 | 57.5500 |
| 06/18/2026 09:20 | 490 | 57.5500 |
| 06/18/2026 09:19 | 22821 | 57.5500 |
| 06/18/2026 09:19 | 240 | 57.5500 |
| 06/18/2026 09:19 | 238 | 57.5500 |
| 06/18/2026 09:19 | 497 | 57.5500 |
| 06/18/2026 09:19 | 92 | 57.5500 |
| 06/18/2026 09:19 | 1112 | 57.5500 |
| 06/18/2026 09:19 | 1207 | 57.5500 |
| 06/18/2026 09:19 | 177 | 57.5000 |
| 06/18/2026 09:19 | 89 | 57.5500 |
| 06/18/2026 09:19 | 507 | 57.5500 |
| 06/18/2026 09:19 | 1329 | 57.5500 |
| 06/18/2026 09:19 | 160 | 57.6000 |
| 06/18/2026 09:19 | 98 | 57.6000 |
| 06/18/2026 09:19 | 134 | 57.5500 |
| 06/18/2026 09:19 | 32 | 57.5500 |
| 06/18/2026 09:19 | 158 | 57.5500 |
| 06/18/2026 09:19 | 310 | 57.5500 |
| 06/18/2026 09:19 | 310 | 57.5500 |
| 06/18/2026 09:19 | 91 | 57.5500 |
| 06/18/2026 09:19 | 100 | 57.5500 |
| 06/18/2026 09:19 | 1000 | 57.5500 |
| 06/18/2026 09:18 | 942 | 57.5500 |
| 06/18/2026 09:18 | 11292 | 57.5500 |
| 06/18/2026 09:18 | 10952 | 57.5500 |
| 06/18/2026 09:18 | 246 | 57.5000 |
| 06/18/2026 09:18 | 178 | 57.5000 |
| 06/18/2026 09:18 | 429 | 57.5000 |
| 06/18/2026 09:18 | 424 | 57.5500 |
| 06/18/2026 09:18 | 183 | 57.5500 |
| 06/18/2026 09:18 | 57 | 57.5500 |
| 06/18/2026 09:18 | 329 | 57.5500 |
| 06/18/2026 09:18 | 121 | 57.5500 |
| 06/18/2026 09:18 | 96 | 57.5500 |
| 06/18/2026 09:18 | 25000 | 57.5500 |
| 06/18/2026 09:18 | 144 | 57.5500 |
| 06/18/2026 09:18 | 1429 | 57.5500 |
| 06/18/2026 09:18 | 156 | 57.5000 |
| 06/18/2026 09:18 | 885 | 57.5000 |
| 06/18/2026 09:18 | 139 | 57.4500 |
| 06/18/2026 09:18 | 89 | 57.4500 |
| 06/18/2026 09:18 | 116 | 57.4500 |
| 06/18/2026 09:18 | 240 | 57.4500 |
| 06/18/2026 09:18 | 3 | 57.4500 |
| 06/18/2026 09:18 | 95 | 57.5000 |
| 06/18/2026 09:18 | 85 | 57.5000 |
| 06/18/2026 09:18 | 149 | 57.5000 |
| 06/18/2026 09:18 | 45 | 57.5000 |
| 06/18/2026 09:18 | 219 | 57.5000 |
| 06/18/2026 09:18 | 138 | 57.5000 |
| 06/18/2026 09:18 | 885 | 57.5000 |
| 06/18/2026 09:18 | 89 | 57.5000 |
| 06/18/2026 09:18 | 336 | 57.5000 |
| 06/18/2026 09:18 | 493 | 57.4500 |
| 06/18/2026 09:18 | 311 | 57.4500 |
| 06/18/2026 09:18 | 92 | 57.4500 |
| 06/18/2026 09:18 | 149 | 57.4500 |
| 06/18/2026 09:18 | 244 | 57.4500 |
| 06/18/2026 09:18 | 426 | 57.4500 |
| 06/18/2026 09:18 | 123 | 57.4500 |
| 06/18/2026 09:18 | 340 | 57.4500 |
| 06/18/2026 09:18 | 71 | 57.4500 |
| 06/18/2026 09:18 | 355 | 57.4500 |
| 06/18/2026 09:18 | 396 | 57.4500 |
| 06/18/2026 09:18 | 15 | 57.4500 |
| 06/18/2026 09:18 | 411 | 57.4500 |
| 06/18/2026 09:18 | 426 | 57.4500 |
| 06/18/2026 09:18 | 1062 | 57.4750 |
| 06/18/2026 09:17 | 1062 | 57.4750 |
| 06/18/2026 09:17 | 735 | 57.4750 |
| 06/18/2026 09:17 | 664 | 57.4750 |
| 06/18/2026 09:17 | 446 | 57.4750 |
| 06/18/2026 09:17 | 15 | 57.5000 |
| 06/18/2026 09:17 | 100 | 57.5000 |
| 06/18/2026 09:17 | 885 | 57.5000 |
| 06/18/2026 09:17 | 1369 | 57.4500 |
| 06/18/2026 09:17 | 275 | 57.4500 |
| 06/18/2026 09:17 | 151 | 57.4500 |
| 06/18/2026 09:17 | 24 | 57.4500 |
| 06/18/2026 09:17 | 125 | 57.4500 |
| 06/18/2026 09:17 | 2426 | 57.5000 |
| 06/18/2026 09:17 | 116 | 57.5000 |
| 06/18/2026 09:17 | 424 | 57.5000 |
| 06/18/2026 09:17 | 424 | 57.5000 |
| 06/18/2026 09:17 | 424 | 57.5000 |
| 06/18/2026 09:17 | 358 | 57.5000 |
| 06/18/2026 09:17 | 76 | 57.5000 |
| 06/18/2026 09:17 | 424 | 57.5000 |
| 06/18/2026 09:17 | 424 | 57.5000 |
| 06/18/2026 09:17 | 3016 | 57.5000 |
| 06/18/2026 09:17 | 151 | 57.5000 |
| 06/18/2026 09:17 | 1135 | 57.5000 |
| 06/18/2026 09:17 | 151 | 57.5000 |
| 06/18/2026 09:17 | 151 | 57.5000 |
| 06/18/2026 09:17 | 145 | 57.5000 |
| 06/18/2026 09:17 | 155 | 57.5000 |
| 06/18/2026 09:17 | 151 | 57.5000 |
| 06/18/2026 09:17 | 1316 | 57.5000 |
| 06/18/2026 09:17 | 193 | 57.5250 |
| 06/18/2026 09:17 | 161 | 57.5250 |
| 06/18/2026 09:17 | 10449 | 57.5000 |
| 06/18/2026 09:17 | 87 | 57.5000 |
| 06/18/2026 09:17 | 201 | 57.5000 |
| 06/18/2026 09:17 | 244 | 57.5000 |
| 06/18/2026 09:17 | 90 | 57.5000 |
| 06/18/2026 09:17 | 885 | 57.5000 |
| 06/18/2026 09:17 | 100 | 57.5000 |
| 06/18/2026 09:17 | 2000 | 57.5000 |
| 06/18/2026 09:17 | 89 | 57.5500 |
| 06/18/2026 09:17 | 133 | 57.5500 |
| 06/18/2026 09:17 | 505 | 57.5500 |
| 06/18/2026 09:17 | 366 | 57.5500 |
| 06/18/2026 09:17 | 354 | 57.46873 |
| 06/18/2026 09:16 | 885 | 57.5500 |
| 06/18/2026 09:16 | 67 | 57.5500 |
| 06/18/2026 09:16 | 237 | 57.5500 |
| 06/18/2026 09:16 | 104 | 57.5500 |
| 06/18/2026 09:16 | 320 | 57.5500 |
| 06/18/2026 09:16 | 424 | 57.5500 |
| 06/18/2026 09:16 | 20 | 57.5500 |
| 06/18/2026 09:16 | 164 | 57.5500 |
| 06/18/2026 09:16 | 260 | 57.5500 |
| 06/18/2026 09:16 | 424 | 57.5500 |
| 06/18/2026 09:16 | 292 | 57.5500 |
| 06/18/2026 09:16 | 66 | 57.5500 |
| 06/18/2026 09:16 | 358 | 57.5500 |
| 06/18/2026 09:16 | 424 | 57.5500 |
| 06/18/2026 09:16 | 174 | 57.5500 |
| 06/18/2026 09:16 | 184 | 57.5500 |
| 06/18/2026 09:16 | 240 | 57.5500 |
| 06/18/2026 09:16 | 424 | 57.5500 |
| 06/18/2026 09:16 | 387 | 57.5500 |
| 06/18/2026 09:16 | 424 | 57.5500 |
| 06/18/2026 09:16 | 96 | 57.5500 |
| 06/18/2026 09:16 | 885 | 57.6500 |
| 06/18/2026 09:16 | 351 | 57.6000 |
| 06/18/2026 09:16 | 240 | 57.6000 |
| 06/18/2026 09:16 | 74 | 57.6000 |
| 06/18/2026 09:16 | 926 | 57.6000 |
| 06/18/2026 09:16 | 131 | 57.6000 |
| 06/18/2026 09:16 | 90 | 57.6000 |
| 06/18/2026 09:16 | 885 | 57.7000 |
| 06/18/2026 09:16 | 13076 | 57.7000 |
| 06/18/2026 09:16 | 15222 | 57.7000 |
| 06/18/2026 09:16 | 32848 | 57.7000 |
| 06/18/2026 09:16 | 60 | 57.7000 |
| 06/18/2026 09:16 | 2092 | 57.7000 |
| 06/18/2026 09:16 | 526 | 57.7000 |
| 06/18/2026 09:16 | 803 | 57.7000 |
| 06/18/2026 09:16 | 1801 | 57.7000 |
| 06/18/2026 09:16 | 10000 | 57.7000 |
| 06/18/2026 09:16 | 707 | 57.7500 |
| 06/18/2026 09:16 | 73 | 57.7500 |
| 06/18/2026 09:16 | 17 | 57.7500 |
| 06/18/2026 09:16 | 59 | 57.7500 |
| 06/18/2026 09:16 | 18599 | 57.7000 |
| 06/18/2026 09:16 | 5314 | 57.7000 |
| 06/18/2026 09:16 | 240 | 57.7500 |
| 06/18/2026 09:16 | 9908 | 57.7000 |
| 06/18/2026 09:16 | 5978 | 57.7000 |
| 06/18/2026 09:16 | 348 | 57.7000 |
| 06/18/2026 09:16 | 89 | 57.7000 |
| 06/18/2026 09:16 | 9940 | 57.7000 |
| 06/18/2026 09:16 | 334 | 57.7500 |
| 06/18/2026 09:16 | 94 | 57.7500 |
| 06/18/2026 09:16 | 340 | 57.7500 |
| 06/18/2026 09:16 | 500 | 57.7500 |
| 06/18/2026 09:16 | 184 | 57.8500 |
| 06/18/2026 09:16 | 49 | 57.8000 |
| 06/18/2026 09:16 | 128 | 57.8000 |
| 06/18/2026 09:16 | 83 | 57.8000 |
| 06/18/2026 09:16 | 135 | 57.8000 |
| 06/18/2026 09:16 | 345 | 57.8500 |
| 06/18/2026 09:16 | 707 | 57.8500 |
| 06/18/2026 09:16 | 92 | 57.8500 |
| 06/18/2026 09:16 | 235 | 57.8500 |
| 06/18/2026 09:16 | 5 | 57.8500 |
| 06/18/2026 09:16 | 51 | 57.9000 |
| 06/18/2026 09:16 | 93 | 57.8500 |
| 06/18/2026 09:16 | 15000 | 57.8500 |
| 06/18/2026 09:16 | 36 | 57.8000 |
| 06/18/2026 09:16 | 240 | 57.8000 |
| 06/18/2026 09:16 | 310 | 57.8000 |
| 06/18/2026 09:16 | 94 | 57.8000 |
| 06/18/2026 09:16 | 39 | 57.8000 |
| 06/18/2026 09:15 | 240 | 57.7500 |
| 06/18/2026 09:15 | 4950 | 57.7000 |
| 06/18/2026 09:15 | 240 | 57.7500 |
| 06/18/2026 09:15 | 188 | 57.8000 |
| 06/18/2026 09:15 | 93 | 57.8000 |
| 06/18/2026 09:15 | 222 | 57.7500 |
| 06/18/2026 09:15 | 500 | 57.7500 |
| 06/18/2026 09:15 | 10814 | 57.7500 |
| 06/18/2026 09:15 | 4200 | 57.7500 |
| 06/18/2026 09:15 | 1445 | 57.7500 |
| 06/18/2026 09:15 | 1501 | 57.7500 |
| 06/18/2026 09:15 | 121 | 57.7500 |
| 06/18/2026 09:15 | 72 | 57.7500 |
| 06/18/2026 09:15 | 240 | 57.7500 |
| 06/18/2026 09:15 | 88 | 57.7500 |
| 06/18/2026 09:15 | 214 | 57.7500 |
| 06/18/2026 09:15 | 707 | 57.7500 |
| 06/18/2026 09:15 | 368 | 57.7500 |
| 06/18/2026 09:15 | 230 | 57.8000 |
| 06/18/2026 09:15 | 500 | 57.8000 |
| 06/18/2026 09:15 | 244 | 57.8000 |
| 06/18/2026 09:15 | 208 | 57.8000 |
| 06/18/2026 09:15 | 499 | 57.8000 |
| 06/18/2026 09:15 | 41 | 57.8000 |
| 06/18/2026 09:15 | 212 | 57.8000 |
| 06/18/2026 09:15 | 262 | 57.8000 |
| 06/18/2026 09:15 | 26 | 57.8000 |
| 06/18/2026 09:15 | 132 | 57.7500 |
| 06/18/2026 09:15 | 19 | 57.7500 |
| 06/18/2026 09:15 | 151 | 57.7500 |
| 06/18/2026 09:15 | 32 | 57.7500 |
| 06/18/2026 09:15 | 675 | 57.7500 |
| 06/18/2026 09:15 | 215 | 57.7500 |
| 06/18/2026 09:15 | 53 | 57.7500 |
| 06/18/2026 09:15 | 92 | 57.7500 |
| 06/18/2026 09:15 | 138 | 57.7500 |
| 06/18/2026 09:15 | 1429 | 57.7500 |
| 06/18/2026 09:15 | 714 | 57.7500 |
| 06/18/2026 09:15 | 226 | 57.7500 |
| 06/18/2026 09:15 | 124 | 57.7000 |
| 06/18/2026 09:15 | 151 | 57.7000 |
| 06/18/2026 09:15 | 57 | 57.7000 |
| 06/18/2026 09:15 | 12011 | 57.7000 |
| 06/18/2026 09:15 | 1429 | 57.7500 |
| 06/18/2026 09:15 | 500 | 57.7500 |
| 06/18/2026 09:15 | 226 | 57.7500 |
| 06/18/2026 09:15 | 211 | 57.7500 |
| 06/18/2026 09:15 | 90 | 57.7500 |
| 06/18/2026 09:15 | 240 | 57.7500 |
| 06/18/2026 09:15 | 3211 | 57.7000 |
| 06/18/2026 09:15 | 707 | 57.7000 |
| 06/18/2026 09:15 | 54 | 57.7500 |
| 06/18/2026 09:15 | 65 | 57.7500 |
| 06/18/2026 09:15 | 152 | 57.7500 |
| 06/18/2026 09:15 | 289 | 57.7500 |
| 06/18/2026 09:15 | 5 | 57.7500 |
| 06/18/2026 09:15 | 371 | 57.7500 |
| 06/18/2026 09:15 | 9 | 57.7500 |
| 06/18/2026 09:15 | 77 | 57.7500 |
| 06/18/2026 09:15 | 240 | 57.7500 |
| 06/18/2026 09:15 | 60 | 57.7500 |
| 06/18/2026 09:15 | 707 | 57.7500 |
| 06/18/2026 09:15 | 331 | 57.7500 |
| 06/18/2026 09:15 | 5000 | 57.7500 |
| 06/18/2026 09:15 | 26 | 57.7500 |
| 06/18/2026 09:15 | 707 | 57.7500 |
| 06/18/2026 09:15 | 110 | 57.7500 |
| 06/18/2026 09:15 | 92 | 57.7500 |
| 06/18/2026 09:15 | 230 | 57.7000 |
| 06/18/2026 09:15 | 57 | 57.6500 |
| 06/18/2026 09:15 | 108 | 57.7000 |
| 06/18/2026 09:15 | 133 | 57.7000 |
| 06/18/2026 09:15 | 200 | 57.7000 |
| 06/18/2026 09:15 | 26 | 57.7000 |
| 06/18/2026 09:15 | 707 | 57.7000 |
| 06/18/2026 09:15 | 100 | 57.7000 |
| 06/18/2026 09:15 | 94 | 57.7000 |
| 06/18/2026 09:15 | 94 | 57.6500 |
| 06/18/2026 09:15 | 162 | 57.6500 |
| 06/18/2026 09:15 | 200 | 57.6500 |
| 06/18/2026 09:15 | 60 | 57.6500 |
| 06/18/2026 09:15 | 60 | 57.6000 |
| 06/18/2026 09:15 | 200 | 57.6000 |
| 06/18/2026 09:15 | 157 | 57.6500 |
| 06/18/2026 09:15 | 5000 | 57.6000 |
| 06/18/2026 09:15 | 149 | 57.5500 |
| 06/18/2026 09:15 | 52 | 57.5500 |
| 06/18/2026 09:15 | 245 | 57.5500 |
| 06/18/2026 09:15 | 423 | 57.5500 |
| 06/18/2026 09:15 | 92 | 57.5500 |
| 06/18/2026 09:15 | 423 | 57.5500 |
| 06/18/2026 09:15 | 114 | 57.5500 |
| 06/18/2026 09:15 | 200 | 57.5500 |
| 06/18/2026 09:15 | 707 | 57.5500 |
| 06/18/2026 09:14 | 40 | 57.6000 |
| 06/18/2026 09:14 | 100 | 57.6000 |
| 06/18/2026 09:14 | 596 | 57.6000 |
| 06/18/2026 09:14 | 220 | 57.6000 |
| 06/18/2026 09:14 | 56 | 57.6000 |
| 06/18/2026 09:14 | 26 | 57.6000 |
| 06/18/2026 09:14 | 160 | 57.6000 |
| 06/18/2026 09:14 | 95 | 57.6000 |
| 06/18/2026 09:14 | 100 | 57.6000 |
| 06/18/2026 09:14 | 40 | 57.6000 |
| 06/18/2026 09:14 | 707 | 57.6000 |
| 06/18/2026 09:14 | 200 | 57.5500 |
| 06/18/2026 09:14 | 141 | 57.5500 |
| 06/18/2026 09:14 | 95 | 57.5500 |
| 06/18/2026 09:14 | 1 | 57.5532 |
| 06/18/2026 09:14 | 57 | 57.61096 |
| 06/18/2026 09:14 | 18 | 57.6000 |
| 06/18/2026 09:14 | 26 | 57.6000 |
| 06/18/2026 09:14 | 95 | 57.5500 |
| 06/18/2026 09:14 | 262 | 57.5500 |
| 06/18/2026 09:14 | 179 | 57.5500 |
| 06/18/2026 09:14 | 231 | 57.5000 |
| 06/18/2026 09:14 | 93 | 57.5000 |
| 06/18/2026 09:14 | 175 | 57.5000 |
| 06/18/2026 09:14 | 9825 | 57.5000 |
| 06/18/2026 09:13 | 69 | 57.4500 |
| 06/18/2026 09:13 | 95 | 57.4500 |
| 06/18/2026 09:13 | 160 | 57.4500 |
| 06/18/2026 09:13 | 76 | 57.4000 |
| 06/18/2026 09:13 | 80 | 57.4000 |
| 06/18/2026 09:13 | 72 | 57.4000 |
| 06/18/2026 09:13 | 1503 | 57.4000 |
| 06/18/2026 09:13 | 74 | 57.4500 |
| 06/18/2026 09:13 | 214 | 57.5000 |
| 06/18/2026 09:13 | 160 | 57.5000 |
| 06/18/2026 09:13 | 94 | 57.5000 |
| 06/18/2026 09:13 | 242 | 57.4500 |
| 06/18/2026 09:13 | 137 | 57.4500 |
| 06/18/2026 09:13 | 92 | 57.4500 |
| 06/18/2026 09:13 | 317 | 57.4500 |
| 06/18/2026 09:13 | 135 | 57.4000 |
| 06/18/2026 09:13 | 96 | 57.4000 |
| 06/18/2026 09:13 | 81 | 57.4000 |
| 06/18/2026 09:13 | 246 | 57.4000 |
| 06/18/2026 09:13 | 160 | 57.4000 |
| 06/18/2026 09:13 | 125 | 57.4000 |
| 06/18/2026 09:13 | 111 | 57.4000 |
| 06/18/2026 09:13 | 617 | 57.4000 |
| 06/18/2026 09:13 | 251 | 57.4000 |
| 06/18/2026 09:13 | 91 | 57.4000 |
| 06/18/2026 09:13 | 97 | 57.4000 |
| 06/18/2026 09:13 | 200 | 57.4000 |
| 06/18/2026 09:12 | 200 | 57.3500 |
| 06/18/2026 09:12 | 129 | 57.3500 |
| 06/18/2026 09:12 | 67 | 57.4500 |
| 06/18/2026 09:12 | 65 | 57.4500 |
| 06/18/2026 09:12 | 200 | 57.4000 |
| 06/18/2026 09:12 | 251 | 57.3500 |
| 06/18/2026 09:12 | 142 | 57.4500 |
| 06/18/2026 09:12 | 500 | 57.4500 |
| 06/18/2026 09:12 | 29 | 57.4500 |
| 06/18/2026 09:12 | 134 | 57.4500 |
| 06/18/2026 09:12 | 92 | 57.4500 |
| 06/18/2026 09:12 | 200 | 57.4000 |
| 06/18/2026 09:12 | 95 | 57.4000 |
| 06/18/2026 09:12 | 129 | 57.4000 |
| 06/18/2026 09:12 | 114 | 57.3500 |
| 06/18/2026 09:12 | 200 | 57.3500 |
| 06/18/2026 09:12 | 200 | 57.3000 |
| 06/18/2026 09:12 | 26 | 57.3000 |
| 06/18/2026 09:12 | 96 | 57.3000 |
| 06/18/2026 09:12 | 127 | 57.3000 |
| 06/18/2026 09:12 | 76 | 57.4000 |
| 06/18/2026 09:12 | 319 | 57.4000 |
| 06/18/2026 09:12 | 319 | 57.4000 |
| 06/18/2026 09:12 | 58 | 57.3500 |
| 06/18/2026 09:12 | 62 | 57.3500 |
| 06/18/2026 09:12 | 149 | 57.3500 |
| 06/18/2026 09:12 | 26 | 57.3500 |
| 06/18/2026 09:12 | 38 | 57.3500 |
| 06/18/2026 09:12 | 90 | 57.3500 |
| 06/18/2026 09:12 | 126 | 57.3500 |
| 06/18/2026 09:12 | 62 | 57.4000 |
| 06/18/2026 09:12 | 141 | 57.4000 |
| 06/18/2026 09:12 | 93 | 57.4000 |
| 06/18/2026 09:12 | 707 | 57.4000 |
| 06/18/2026 09:12 | 129 | 57.4000 |
| 06/18/2026 09:12 | 125 | 57.4000 |
| 06/18/2026 09:12 | 500 | 57.4000 |
| 06/18/2026 09:12 | 26 | 57.4000 |
| 06/18/2026 09:12 | 94 | 57.4500 |
| 06/18/2026 09:12 | 79 | 57.4500 |
| 06/18/2026 09:12 | 116 | 57.4500 |
| 06/18/2026 09:12 | 200 | 57.4500 |
| 06/18/2026 09:12 | 135 | 57.5000 |
| 06/18/2026 09:12 | 137 | 57.6000 |
| 06/18/2026 09:12 | 200 | 57.6000 |
| 06/18/2026 09:12 | 310 | 57.6500 |
| 06/18/2026 09:12 | 145 | 57.6000 |
| 06/18/2026 09:12 | 40 | 57.6000 |
| 06/18/2026 09:12 | 205 | 57.6000 |
| 06/18/2026 09:12 | 40 | 57.5500 |
| 06/18/2026 09:12 | 54 | 57.6000 |
| 06/18/2026 09:12 | 246 | 57.5500 |
| 06/18/2026 09:12 | 200 | 57.5500 |
| 06/18/2026 09:12 | 112 | 57.5000 |
| 06/18/2026 09:12 | 163 | 57.6000 |
| 06/18/2026 09:12 | 200 | 57.6000 |
| 06/18/2026 09:12 | 128 | 57.6000 |
| 06/18/2026 09:12 | 707 | 57.6000 |
| 06/18/2026 09:12 | 1 | 57.8500 |
| 06/18/2026 09:12 | 32 | 57.7500 |
| 06/18/2026 09:12 | 32 | 57.7500 |
| 06/18/2026 09:12 | 32 | 57.7500 |
| 06/18/2026 09:12 | 10 | 57.7500 |
| 06/18/2026 09:12 | 28 | 57.7500 |
| 06/18/2026 09:12 | 35 | 57.7500 |
| 06/18/2026 09:12 | 98 | 57.7500 |
| 06/18/2026 09:12 | 190 | 57.7500 |
| 06/18/2026 09:12 | 122 | 57.7500 |
| 06/18/2026 09:12 | 26 | 57.8000 |
| 06/18/2026 09:12 | 92 | 57.8000 |
| 06/18/2026 09:12 | 69 | 57.8500 |
| 06/18/2026 09:12 | 27 | 57.8500 |
| 06/18/2026 09:12 | 326 | 57.8500 |
| 06/18/2026 09:12 | 49 | 57.8500 |
| 06/18/2026 09:12 | 272 | 57.8500 |
| 06/18/2026 09:12 | 103 | 57.8500 |
| 06/18/2026 09:12 | 272 | 57.8500 |
| 06/18/2026 09:12 | 103 | 57.8500 |
| 06/18/2026 09:12 | 375 | 57.8500 |
| 06/18/2026 09:12 | 76 | 57.8500 |
| 06/18/2026 09:12 | 375 | 57.8500 |
| 06/18/2026 09:12 | 58 | 57.8500 |
| 06/18/2026 09:12 | 266 | 57.8500 |
| 06/18/2026 09:12 | 62 | 57.8000 |
| 06/18/2026 09:12 | 148 | 57.7500 |
| 06/18/2026 09:12 | 129 | 57.7500 |
| 06/18/2026 09:12 | 11 | 57.7500 |
| 06/18/2026 09:12 | 62 | 57.7500 |
| 06/18/2026 09:12 | 122 | 57.7000 |
| 06/18/2026 09:12 | 142 | 57.7000 |
| 06/18/2026 09:12 | 707 | 57.7000 |
| 06/18/2026 09:12 | 100 | 57.6500 |
| 06/18/2026 09:12 | 42 | 57.6000 |
| 06/18/2026 09:12 | 229 | 57.6000 |
| 06/18/2026 09:12 | 170 | 57.6000 |
| 06/18/2026 09:12 | 100 | 57.6000 |
| 06/18/2026 09:12 | 125 | 57.5500 |
| 06/18/2026 09:12 | 707 | 57.5500 |
| 06/18/2026 09:12 | 241 | 57.5500 |
| 06/18/2026 09:12 | 100 | 57.5500 |
| 06/18/2026 09:12 | 100 | 57.5000 |
| 06/18/2026 09:12 | 707 | 57.5500 |
| 06/18/2026 09:12 | 26 | 57.5500 |
| 06/18/2026 09:12 | 130 | 57.5000 |
| 06/18/2026 09:12 | 340 | 57.6000 |
| 06/18/2026 09:12 | 58 | 57.6000 |
| 06/18/2026 09:12 | 748 | 57.5500 |
| 06/18/2026 09:12 | 256 | 57.5500 |
| 06/18/2026 09:12 | 62 | 57.5500 |
| 06/18/2026 09:12 | 707 | 57.5500 |
| 06/18/2026 09:12 | 90 | 57.5500 |
| 06/18/2026 09:12 | 95 | 57.5000 |
| 06/18/2026 09:12 | 42 | 57.5000 |
| 06/18/2026 09:12 | 707 | 57.5000 |
| 06/18/2026 09:12 | 262 | 57.4500 |
| 06/18/2026 09:12 | 127 | 57.4500 |
| 06/18/2026 09:12 | 707 | 57.4500 |
| 06/18/2026 09:12 | 119 | 57.3500 |
| 06/18/2026 09:12 | 132 | 57.2000 |
| 06/18/2026 09:12 | 132 | 57.2000 |
| 06/18/2026 09:12 | 707 | 57.3500 |
| 06/18/2026 09:12 | 3 | 57.3500 |
| 06/18/2026 09:12 | 602 | 57.3000 |
| 06/18/2026 09:12 | 100 | 57.3500 |
| 06/18/2026 09:12 | 100 | 57.3000 |
| 06/18/2026 09:12 | 707 | 57.3000 |
| 06/18/2026 09:12 | 120 | 57.3000 |
| 06/18/2026 09:12 | 100 | 57.3500 |
| 06/18/2026 09:12 | 200 | 57.3500 |
| 06/18/2026 09:12 | 707 | 57.3000 |
| 06/18/2026 09:12 | 200 | 57.3000 |
| 06/18/2026 09:12 | 128 | 57.3000 |
| 06/18/2026 09:12 | 55 | 57.3000 |
| 06/18/2026 09:12 | 707 | 57.3500 |
| 06/18/2026 09:12 | 49 | 57.3500 |
| 06/18/2026 09:12 | 3 | 57.4000 |
| 06/18/2026 09:12 | 43 | 57.4000 |
| 06/18/2026 09:12 | 100 | 57.4000 |
| 06/18/2026 09:12 | 707 | 57.4500 |
| 06/18/2026 09:12 | 98 | 57.4000 |
| 06/18/2026 09:12 | 49 | 57.4000 |
| 06/18/2026 09:12 | 75 | 57.4000 |
| 06/18/2026 09:12 | 253 | 57.3000 |
| 06/18/2026 09:12 | 15 | 57.4000 |
| 06/18/2026 09:12 | 237 | 57.4000 |
| 06/18/2026 09:12 | 500 | 57.4000 |
| 06/18/2026 09:12 | 108 | 57.4000 |
| 06/18/2026 09:12 | 707 | 57.4000 |
| 06/18/2026 09:12 | 90 | 57.3500 |
| 06/18/2026 09:12 | 133 | 57.3500 |
| 06/18/2026 09:12 | 707 | 57.3500 |
| 06/18/2026 09:12 | 82 | 57.3500 |
| 06/18/2026 09:12 | 191 | 57.3000 |
| 06/18/2026 09:12 | 30 | 57.3000 |
| 06/18/2026 09:12 | 187 | 57.3000 |
| 06/18/2026 09:12 | 134 | 57.3000 |
| 06/18/2026 09:12 | 707 | 57.3000 |
| 06/18/2026 09:12 | 132 | 57.3000 |
| 06/18/2026 09:12 | 132 | 57.2500 |
| 06/18/2026 09:12 | 132 | 57.2000 |
| 06/18/2026 09:12 | 707 | 57.2500 |
| 06/18/2026 09:12 | 707 | 57.2500 |
| 06/18/2026 09:12 | 132 | 57.2000 |
| 06/18/2026 09:12 | 132 | 57.2500 |
| 06/18/2026 09:12 | 390 | 57.2000 |
| 06/18/2026 09:12 | 134 | 57.2000 |
| 06/18/2026 09:12 | 983 | 57.3000 |
| 06/18/2026 09:12 | 120 | 57.3000 |
| 06/18/2026 09:12 | 64 | 57.3000 |
| 06/18/2026 09:12 | 707 | 57.3000 |
| 06/18/2026 09:12 | 1149 | 57.2500 |
| 06/18/2026 09:12 | 707 | 57.2500 |
| 06/18/2026 09:12 | 64 | 57.2500 |
| 06/18/2026 09:12 | 117 | 57.2500 |
| 06/18/2026 09:12 | 60 | 57.2000 |
| 06/18/2026 09:12 | 707 | 57.2000 |
| 06/18/2026 09:12 | 244 | 57.2000 |
| 06/18/2026 09:12 | 241 | 57.1500 |
| 06/18/2026 09:12 | 707 | 57.1500 |
| 06/18/2026 09:12 | 201 | 57.1500 |
| 06/18/2026 09:12 | 206 | 57.1500 |
| 06/18/2026 09:12 | 104 | 57.1500 |
| 06/18/2026 09:12 | 210 | 57.1500 |
| 06/18/2026 09:12 | 30 | 57.2000 |
| 06/18/2026 09:12 | 507 | 57.2000 |
| 06/18/2026 09:12 | 707 | 57.2000 |
| 06/18/2026 09:12 | 94 | 57.2000 |
| 06/18/2026 09:12 | 213 | 57.2000 |
| 06/18/2026 09:12 | 200 | 57.2000 |
| 06/18/2026 09:12 | 149 | 57.2000 |
| 06/18/2026 09:12 | 186 | 57.1500 |
| 06/18/2026 09:12 | 378 | 57.1000 |
| 06/18/2026 09:12 | 26 | 57.1000 |
| 06/18/2026 09:12 | 94 | 57.1000 |
| 06/18/2026 09:12 | 200 | 57.0500 |
| 06/18/2026 09:12 | 129 | 57.0500 |
| 06/18/2026 09:12 | 707 | 57.0500 |
| 06/18/2026 09:12 | 100 | 57.0500 |
| 06/18/2026 09:12 | 200 | 57.1000 |
| 06/18/2026 09:12 | 26 | 57.1000 |
| 06/18/2026 09:12 | 100 | 57.1000 |
| 06/18/2026 09:12 | 139 | 57.0500 |
| 06/18/2026 09:12 | 707 | 57.0500 |
| 06/18/2026 09:12 | 200 | 57.0500 |
| 06/18/2026 09:12 | 37 | 57.1000 |
| 06/18/2026 09:12 | 200 | 57.1000 |
| 06/18/2026 09:12 | 500 | 57.0000 |
| 06/18/2026 09:12 | 199 | 57.0000 |
| 06/18/2026 09:12 | 100 | 57.0000 |
| 06/18/2026 09:12 | 707 | 57.0500 |
| 06/18/2026 09:12 | 122 | 57.0500 |
| 06/18/2026 09:12 | 321 | 57.0500 |
| 06/18/2026 09:12 | 118 | 57.1000 |
| 06/18/2026 09:12 | 92 | 57.1000 |
| 06/18/2026 09:12 | 115 | 57.1000 |
| 06/18/2026 09:12 | 200 | 57.1000 |
| 06/18/2026 09:12 | 34 | 57.1000 |
| 06/18/2026 09:12 | 707 | 57.1000 |
| 06/18/2026 09:12 | 310 | 57.1500 |
| 06/18/2026 09:12 | 120 | 57.1500 |
| 06/18/2026 09:12 | 707 | 57.1500 |
| 06/18/2026 09:12 | 220 | 57.1500 |
| 06/18/2026 09:12 | 40 | 57.1500 |
| 06/18/2026 09:12 | 135 | 57.1500 |
| 06/18/2026 09:12 | 117 | 57.2000 |
| 06/18/2026 09:12 | 25 | 57.2500 |
| 06/18/2026 09:12 | 200 | 57.2500 |
| 06/18/2026 09:12 | 93 | 57.2500 |
| 06/18/2026 09:12 | 218 | 57.3500 |
| 06/18/2026 09:12 | 707 | 57.3500 |
| 06/18/2026 09:12 | 126 | 57.3500 |
| 06/18/2026 09:12 | 90 | 57.3500 |
| 06/18/2026 09:12 | 89 | 57.4000 |
| 06/18/2026 09:12 | 93 | 57.4500 |
| 06/18/2026 09:12 | 826 | 57.5500 |
| 06/18/2026 09:12 | 200 | 57.5500 |
| 06/18/2026 09:12 | 800 | 57.5500 |
| 06/18/2026 09:12 | 200 | 57.5500 |
| 06/18/2026 09:12 | 1000 | 57.5500 |
| 06/18/2026 09:12 | 1000 | 57.5500 |
| 06/18/2026 09:12 | 707 | 57.5500 |
| 06/18/2026 09:12 | 293 | 57.5500 |
| 06/18/2026 09:12 | 707 | 57.5500 |
| 06/18/2026 09:12 | 1000 | 57.5500 |
| 06/18/2026 09:12 | 667 | 57.5500 |
| 06/18/2026 09:12 | 200 | 57.5500 |
| 06/18/2026 09:12 | 133 | 57.5500 |
| 06/18/2026 09:12 | 867 | 57.5500 |
| 06/18/2026 09:12 | 133 | 57.5500 |
| 06/18/2026 09:12 | 867 | 57.5500 |
| 06/18/2026 09:12 | 133 | 57.5500 |
| 06/18/2026 09:12 | 838 | 57.5500 |
| 06/18/2026 09:12 | 29 | 57.5500 |
| 06/18/2026 09:12 | 102 | 57.5500 |
| 06/18/2026 09:12 | 898 | 57.5500 |
| 06/18/2026 09:12 | 1000 | 57.5500 |
| 06/18/2026 09:12 | 1000 | 57.5500 |
| 06/18/2026 09:12 | 1000 | 57.5500 |
| 06/18/2026 09:12 | 707 | 57.5500 |
| 06/18/2026 09:12 | 1000 | 57.5500 |
| 06/18/2026 09:12 | 191 | 57.5500 |
| 06/18/2026 09:12 | 809 | 57.5500 |
| 06/18/2026 09:12 | 201 | 57.7000 |
| 06/18/2026 09:12 | 245 | 57.7000 |
| 06/18/2026 09:12 | 185 | 57.6500 |
| 06/18/2026 09:12 | 31 | 57.7000 |
| 06/18/2026 09:12 | 106 | 57.7000 |
| 06/18/2026 09:12 | 131 | 57.7500 |
| 06/18/2026 09:12 | 336 | 57.8500 |
| 06/18/2026 09:12 | 206 | 57.8500 |
| 06/18/2026 09:12 | 2500 | 57.8500 |
| 06/18/2026 09:12 | 1094 | 57.8500 |
| 06/18/2026 09:12 | 1406 | 57.8500 |
| 06/18/2026 09:12 | 200 | 57.8500 |
| 06/18/2026 09:12 | 416 | 57.8500 |
| 06/18/2026 09:12 | 478 | 57.8500 |
| 06/18/2026 09:12 | 273 | 57.8500 |
| 06/18/2026 09:12 | 2227 | 57.8500 |
| 06/18/2026 09:12 | 237 | 57.8500 |
| 06/18/2026 09:12 | 36 | 57.8500 |
| 06/18/2026 09:12 | 2500 | 57.8500 |
| 06/18/2026 09:12 | 1510 | 57.8500 |
| 06/18/2026 09:12 | 990 | 57.8500 |
| 06/18/2026 09:12 | 200 | 57.8500 |
| 06/18/2026 09:12 | 416 | 57.8500 |
| 06/18/2026 09:12 | 416 | 57.8500 |
| 06/18/2026 09:12 | 478 | 57.8500 |
| 06/18/2026 09:12 | 241 | 57.8500 |
| 06/18/2026 09:12 | 237 | 57.8500 |
| 06/18/2026 09:12 | 2263 | 57.8500 |
| 06/18/2026 09:12 | 2263 | 57.8500 |
| 06/18/2026 09:12 | 37 | 57.8500 |
| 06/18/2026 09:12 | 200 | 57.8500 |
| 06/18/2026 09:12 | 2500 | 57.8500 |
| 06/18/2026 09:12 | 1144 | 57.8500 |
| 06/18/2026 09:12 | 1356 | 57.8500 |
| 06/18/2026 09:12 | 546 | 57.8500 |
| 06/18/2026 09:12 | 210 | 57.8500 |
| 06/18/2026 09:12 | 1363 | 57.8500 |
| 06/18/2026 09:12 | 927 | 57.8500 |
| 06/18/2026 09:12 | 505 | 57.8500 |
| 06/18/2026 09:12 | 229 | 57.8500 |
| 06/18/2026 09:12 | 193 | 57.8500 |
| 06/18/2026 09:12 | 941 | 57.8500 |
| 06/18/2026 09:12 | 927 | 57.8500 |
| 06/18/2026 09:12 | 439 | 57.8500 |
| 06/18/2026 09:12 | 1380 | 57.8500 |
| 06/18/2026 09:12 | 1120 | 57.8500 |
| 06/18/2026 09:12 | 151 | 57.8500 |
| 06/18/2026 09:12 | 1229 | 57.8500 |
| 06/18/2026 09:12 | 150 | 57.8500 |
| 06/18/2026 09:12 | 634 | 57.8000 |
| 06/18/2026 09:12 | 40 | 57.8000 |
| 06/18/2026 09:12 | 500 | 57.6500 |
| 06/18/2026 09:12 | 236 | 57.6500 |
| 06/18/2026 09:12 | 92 | 57.6500 |
| 06/18/2026 09:12 | 91 | 57.6000 |
| 06/18/2026 09:12 | 230 | 57.6000 |
| 06/18/2026 09:12 | 500 | 57.5500 |
| 06/18/2026 09:12 | 234 | 57.5500 |
| 06/18/2026 09:12 | 67 | 57.5000 |
| 06/18/2026 09:12 | 237 | 57.5000 |
| 06/18/2026 09:12 | 500 | 57.4500 |
| 06/18/2026 09:12 | 46 | 57.4500 |
| 06/18/2026 09:12 | 67 | 57.4500 |
| 06/18/2026 09:12 | 79 | 57.4500 |
| 06/18/2026 09:12 | 265 | 57.4500 |
| 06/18/2026 09:12 | 500 | 57.4000 |
| 06/18/2026 09:12 | 67 | 57.4000 |
| 06/18/2026 09:12 | 236 | 57.4000 |
| 06/18/2026 09:12 | 67 | 57.3500 |
| 06/18/2026 09:12 | 96 | 57.3500 |
| 06/18/2026 09:12 | 251 | 57.3500 |
| 06/18/2026 09:12 | 500 | 57.3000 |
| 06/18/2026 09:12 | 137 | 57.3000 |
| 06/18/2026 09:12 | 67 | 57.3000 |
| 06/18/2026 09:12 | 91 | 57.3000 |
| 06/18/2026 09:12 | 92 | 57.3000 |
| 06/18/2026 09:12 | 129 | 57.3000 |
| 06/18/2026 09:12 | 142 | 57.2500 |
| 06/18/2026 09:12 | 58 | 57.2500 |
| 06/18/2026 09:12 | 48 | 57.2500 |
| 06/18/2026 09:12 | 67 | 57.2500 |
| 06/18/2026 09:12 | 96 | 57.2500 |
| 06/18/2026 09:12 | 500 | 57.2500 |
| 06/18/2026 09:12 | 232 | 57.2500 |
| 06/18/2026 09:12 | 92 | 57.2500 |
| 06/18/2026 09:12 | 62 | 57.2500 |
| 06/18/2026 09:12 | 40 | 57.2500 |
| 06/18/2026 09:12 | 159 | 57.2000 |
| 06/18/2026 09:12 | 61 | 57.2000 |
| 06/18/2026 09:12 | 142 | 57.2000 |
| 06/18/2026 09:12 | 67 | 57.2000 |
| 06/18/2026 09:12 | 94 | 57.2000 |
| 06/18/2026 09:12 | 500 | 57.2000 |
| 06/18/2026 09:12 | 62 | 57.2000 |
| 06/18/2026 09:12 | 92 | 57.2000 |
| 06/18/2026 09:12 | 122 | 57.2000 |
| 06/18/2026 09:12 | 291 | 57.1500 |
| 06/18/2026 09:12 | 707 | 57.1500 |
| 06/18/2026 09:12 | 76 | 57.1500 |
| 06/18/2026 09:12 | 500 | 57.1500 |
| 06/18/2026 09:12 | 90 | 57.1500 |
| 06/18/2026 09:12 | 128 | 57.1500 |
| 06/18/2026 09:12 | 92 | 57.1500 |
| 06/18/2026 09:12 | 41 | 57.1500 |
| 06/18/2026 09:12 | 141 | 57.1000 |
| 06/18/2026 09:12 | 145 | 57.1000 |
| 06/18/2026 09:12 | 108 | 57.1000 |
| 06/18/2026 09:12 | 86 | 57.1000 |
| 06/18/2026 09:12 | 128 | 57.1000 |
| 06/18/2026 09:12 | 93 | 57.1000 |
| 06/18/2026 09:12 | 55 | 57.1000 |
| 06/18/2026 09:12 | 149 | 57.0500 |
| 06/18/2026 09:12 | 131 | 57.0500 |
| 06/18/2026 09:12 | 263 | 57.0500 |
| 06/18/2026 09:12 | 242 | 57.0500 |
| 06/18/2026 09:12 | 160 | 57.0500 |
| 06/18/2026 09:12 | 707 | 57.0500 |
| 06/18/2026 09:12 | 37 | 57.0500 |
| 06/18/2026 09:12 | 110 | 57.0500 |
| 06/18/2026 09:12 | 113 | 57.0500 |
| 06/18/2026 09:12 | 79 | 57.0500 |
| 06/18/2026 09:12 | 100 | 57.0000 |
| 06/18/2026 09:08 | 12 | 57.0500 |
| 06/18/2026 09:08 | 3 | 57.0000 |
| 06/18/2026 09:07 | 21 | 56.9500 |
| 06/18/2026 09:07 | 150 | 56.9500 |
| 06/18/2026 09:07 | 617 | 56.9500 |
| 06/18/2026 09:07 | 113 | 56.9500 |
| 06/18/2026 09:07 | 88 | 56.9500 |
| 06/18/2026 09:07 | 252 | 56.9500 |
| 06/18/2026 09:07 | 2633 | 56.9500 |
| 06/18/2026 09:06 | 409 | 57.0000 |
| 06/18/2026 09:06 | 424 | 57.0000 |
| 06/18/2026 09:06 | 158 | 57.0000 |
| 06/18/2026 09:06 | 82 | 57.0000 |
| 06/18/2026 09:06 | 2633 | 56.9500 |
| 06/18/2026 09:06 | 2633 | 56.9500 |
| 06/18/2026 09:06 | 87 | 56.93077 |
| 06/18/2026 09:06 | 0.0628 | 57.0000 |
| 06/18/2026 09:06 | 160 | 56.9500 |
| 06/18/2026 09:06 | 21 | 56.9500 |
| 06/18/2026 09:06 | 93 | 56.9500 |
| 06/18/2026 09:06 | 442 | 56.9500 |
| 06/18/2026 09:04 | 134 | 56.97508 |
| 06/18/2026 09:04 | 36 | 56.97986 |
| 06/18/2026 09:02 | 0.0244 | 57.0500 |
| 06/18/2026 09:02 | 51 | 57.0000 |
| 06/18/2026 09:02 | 40 | 57.0000 |
| 06/18/2026 09:01 | 0.02 | 57.0500 |
| 06/18/2026 09:01 | 76 | 57.0000 |
| 06/18/2026 09:01 | 73 | 57.0000 |
| 06/18/2026 09:01 | 40 | 57.0500 |
| 06/18/2026 09:00 | 271 | 56.97458 |
| 06/18/2026 09:00 | 40 | 57.0500 |
| 06/18/2026 09:00 | 926 | 56.9500 |
| 06/18/2026 09:00 | 268 | 56.9500 |
| 06/18/2026 09:00 | 45 | 56.9500 |
| 06/18/2026 09:00 | 169 | 56.9500 |
| 06/18/2026 09:00 | 22 | 56.9500 |
| 06/18/2026 09:00 | 15 | 56.9500 |
| 06/18/2026 09:00 | 133 | 56.9500 |
| 06/18/2026 09:00 | 44 | 56.9500 |
| 06/18/2026 09:00 | 16 | 56.9500 |
| 06/18/2026 09:00 | 42 | 56.9500 |
| 06/18/2026 09:00 | 5 | 56.9500 |
| 06/18/2026 09:00 | 4 | 56.9500 |
| 06/18/2026 09:00 | 4 | 56.9500 |
| 06/18/2026 09:00 | 5 | 56.9500 |
| 06/18/2026 09:00 | 11 | 56.9500 |
| 06/18/2026 09:00 | 42 | 56.9500 |
| 06/18/2026 09:00 | 102 | 56.9500 |
| 06/18/2026 09:00 | 128 | 56.9500 |
| 06/18/2026 09:00 | 19 | 56.9500 |
| 06/18/2026 09:00 | 14 | 56.9500 |
| 06/18/2026 09:00 | 21 | 56.9500 |
| 06/18/2026 09:00 | 1 | 56.9500 |
| 06/18/2026 09:00 | 9 | 56.9500 |
| 06/18/2026 09:00 | 32 | 56.9500 |
| 06/18/2026 09:00 | 23 | 56.9500 |
| 06/18/2026 09:00 | 9 | 56.9500 |
| 06/18/2026 09:00 | 15 | 56.9500 |
| 06/18/2026 09:00 | 4 | 56.9500 |
| 06/18/2026 09:00 | 8 | 56.9500 |
| 06/18/2026 09:00 | 15 | 56.9500 |
| 06/18/2026 09:00 | 4 | 56.9500 |
| 06/18/2026 09:00 | 5 | 56.9500 |
| 06/18/2026 09:00 | 7 | 56.9500 |
| 06/18/2026 09:00 | 2 | 56.9500 |
| 06/18/2026 09:00 | 1 | 56.9500 |
| 06/18/2026 09:00 | 5 | 56.9500 |
| 06/18/2026 09:00 | 4 | 56.9500 |
| 06/18/2026 09:00 | 1 | 56.9500 |
| 06/18/2026 09:00 | 4 | 56.9500 |
| 06/18/2026 09:00 | 2 | 56.9500 |
| 06/18/2026 09:00 | 40 | 56.9500 |
| 06/18/2026 09:00 | 2 | 56.9500 |
| 06/18/2026 09:00 | 3 | 56.9500 |
| 06/18/2026 09:00 | 6 | 56.9500 |
| 06/18/2026 09:00 | 2 | 56.9500 |
| 06/18/2026 09:00 | 12 | 56.9500 |
| 06/18/2026 09:00 | 4 | 56.9500 |
| 06/18/2026 09:00 | 2 | 56.9500 |
| 06/18/2026 09:00 | 2 | 56.9500 |
| 06/18/2026 09:00 | 1 | 56.9500 |
| 06/18/2026 09:00 | 2 | 56.9500 |
| 06/18/2026 09:00 | 2 | 56.9500 |
| 06/18/2026 09:00 | 1 | 56.9500 |
| 06/18/2026 09:00 | 7 | 56.9500 |
| 06/18/2026 09:00 | 5 | 56.9500 |
| 06/18/2026 09:00 | 4 | 56.9500 |
| 06/18/2026 09:00 | 6 | 56.9500 |
| 06/18/2026 09:00 | 5 | 56.9500 |
| 06/18/2026 09:00 | 8 | 56.9500 |
| 06/18/2026 09:00 | 10 | 56.9500 |