Intertek Group Rg
ITRK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:18
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
50.0000
-0.40 ( -0.79% )
43.2600
160
52.8500
170
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 2 50.2000
09/20/2024 17:29 8 50.2000
09/20/2024 17:29 194 50.2000
09/20/2024 17:29 294 50.2000
09/20/2024 17:29 294 50.2000
09/20/2024 17:29 15 50.1500
09/20/2024 17:29 60 50.1500
09/20/2024 17:29 37 50.1500
09/20/2024 17:29 37 50.1500
09/20/2024 17:29 35 50.1500
09/20/2024 17:29 616 50.1500
09/20/2024 17:29 71 50.1500
09/20/2024 17:29 294 50.2000
09/20/2024 17:28 97 50.1500
09/20/2024 17:28 2 50.2000
09/20/2024 17:27 69 50.2000
09/20/2024 17:27 80 50.2000
09/20/2024 17:27 382 50.2000
09/20/2024 17:27 345 50.2000
09/20/2024 17:27 60 50.2000
09/20/2024 17:27 38 50.2000
09/20/2024 17:27 34 50.2000
09/20/2024 17:27 33 50.2000
09/20/2024 17:27 124 50.2000
09/20/2024 17:26 58 50.2000
09/20/2024 17:26 39 50.2000
09/20/2024 17:26 39 50.2000
09/20/2024 17:26 39 50.2000
09/20/2024 17:26 248 50.2000
09/20/2024 17:26 200 50.2000
09/20/2024 17:26 14 50.2000
09/20/2024 17:26 759 50.2000
09/20/2024 17:26 14 50.2000
09/20/2024 17:26 417 50.2000
09/20/2024 17:26 85 50.2000
09/20/2024 17:26 36 50.2000
09/20/2024 17:26 32 50.2000
09/20/2024 17:26 60 50.2000
09/20/2024 17:26 33 50.2000
09/20/2024 17:26 90 50.2000
09/20/2024 17:26 200 50.2000
09/20/2024 17:26 166 50.2500
09/20/2024 17:26 56 50.2000
09/20/2024 17:25 57 50.2000
09/20/2024 17:24 81 50.2500
09/20/2024 17:24 45 50.2500
09/20/2024 17:24 34 50.2500
09/20/2024 17:24 39 50.2500
09/20/2024 17:24 39 50.2500
09/20/2024 17:24 87 50.2500
09/20/2024 17:24 35 50.2500
09/20/2024 17:23 45 50.2500
09/20/2024 17:23 60 50.2500
09/20/2024 17:23 33 50.2500
09/20/2024 17:23 147 50.2500
09/20/2024 17:23 36 50.2500
09/20/2024 17:23 92 50.2500
09/20/2024 17:23 33 50.2500
09/20/2024 17:22 267 50.2500
09/20/2024 17:22 84 50.2500
09/20/2024 17:22 35 50.2500
09/20/2024 17:22 75 50.2500
09/20/2024 17:22 462 50.2500
09/20/2024 17:22 118 50.2500
09/20/2024 17:22 7 50.2500
09/20/2024 17:22 113 50.2500
09/20/2024 17:22 329 50.2500
09/20/2024 17:22 155 50.2500
09/20/2024 17:22 86 50.2500
09/20/2024 17:22 54 50.2500
09/20/2024 17:22 37 50.2500
09/20/2024 17:22 34 50.2500
09/20/2024 17:22 2 50.2500
09/20/2024 17:22 36 50.2500
09/20/2024 17:22 3 50.2500
09/20/2024 17:22 122 50.2500
09/20/2024 17:20 1 50.2500
09/20/2024 17:20 87 50.2500
09/20/2024 17:20 462 50.2500
09/20/2024 17:20 86 50.2500
09/20/2024 17:20 36 50.2500
09/20/2024 17:20 7 50.2500
09/20/2024 17:20 119 50.2500
09/20/2024 17:20 39 50.2500
09/20/2024 17:20 7 50.2500
09/20/2024 17:20 241 50.2500
09/20/2024 17:20 4 50.2500
09/20/2024 17:20 5 50.2500
09/20/2024 17:20 176 50.2500
09/20/2024 17:20 286 50.2500
09/20/2024 17:20 278 50.2500
09/20/2024 17:20 60 50.2500
09/20/2024 17:20 139 50.2500
09/20/2024 17:20 80 50.2500
09/20/2024 17:20 68 50.2500
09/20/2024 17:17 172 50.2000
09/20/2024 17:17 89 50.2000
09/20/2024 17:17 318 50.2000
09/20/2024 17:17 53 50.2000
09/20/2024 17:17 173 50.2000
09/20/2024 17:17 120 50.2000
09/20/2024 17:17 27 50.2000
09/20/2024 17:17 77 50.2000
09/20/2024 17:17 118 50.2000
09/20/2024 17:17 37 50.2000
09/20/2024 17:17 39 50.2000
09/20/2024 17:17 39 50.2000
09/20/2024 17:17 33 50.2000
09/20/2024 17:17 82 50.2000
09/20/2024 17:17 125 50.2000
09/20/2024 17:17 375 50.2000
09/20/2024 17:16 86 50.2000
09/20/2024 17:16 36 50.2000
09/20/2024 17:16 33 50.2000
09/20/2024 17:16 63 50.2000
09/20/2024 17:15 132 50.2500
09/20/2024 17:15 341 50.2500
09/20/2024 17:15 43 50.2500
09/20/2024 17:15 80 50.2500
09/20/2024 17:14 59 50.2500
09/20/2024 17:12 86 50.2500
09/20/2024 17:12 131 50.2500
09/20/2024 17:12 64 50.2500
09/20/2024 17:12 70 50.2500
09/20/2024 17:12 39 50.2500
09/20/2024 17:12 32 50.2500
09/20/2024 17:12 38 50.2500
09/20/2024 17:10 36 50.2500
09/20/2024 17:10 34 50.2500
09/20/2024 17:10 150 50.2500
09/20/2024 17:10 235 50.2500
09/20/2024 17:10 36 50.2500
09/20/2024 17:10 46 50.2500
09/20/2024 17:10 325 50.2500
09/20/2024 17:10 60 50.2500
09/20/2024 17:10 84 50.2500
09/20/2024 17:10 220 50.2500
09/20/2024 17:07 6 50.2500
09/20/2024 17:07 7 50.2500
09/20/2024 17:07 60 50.2500
09/20/2024 17:07 80 50.2500
09/20/2024 17:07 65 50.2000
09/20/2024 17:05 59 50.2000
09/20/2024 17:04 58 50.2000
09/20/2024 17:03 472 50.2500
09/20/2024 17:03 92 50.2500
09/20/2024 17:03 60 50.2500
09/20/2024 17:03 84 50.2500
09/20/2024 17:03 34 50.2500
09/20/2024 17:03 32 50.2500
09/20/2024 17:03 37 50.2500
09/20/2024 17:03 87 50.2500
09/20/2024 17:03 27 50.2500
09/20/2024 17:03 65 50.2500
09/20/2024 17:02 72 50.2500
09/20/2024 17:02 149 50.2500
09/20/2024 17:02 616 50.2500
09/20/2024 17:02 88 50.2500
09/20/2024 17:02 39 50.2500
09/20/2024 17:02 148 50.2500
09/20/2024 17:02 180 50.2500
09/20/2024 17:02 32 50.2500
09/20/2024 17:02 60 50.2500
09/20/2024 17:02 37 50.2500
09/20/2024 17:02 87 50.2500
09/20/2024 17:02 330 50.2500
09/20/2024 17:02 18 50.2500
09/20/2024 17:02 42 50.2500
09/20/2024 17:02 83 50.2500
09/20/2024 17:01 38 50.2500
09/20/2024 17:01 34 50.2500
09/20/2024 17:01 70 50.2500
09/20/2024 17:01 40 50.2500
09/20/2024 17:01 34 50.2500
09/20/2024 17:01 390 50.2500
09/20/2024 17:01 64 50.2500
09/20/2024 17:01 20 50.2500
09/20/2024 17:01 4 50.2500
09/20/2024 17:01 60 50.2500
09/20/2024 17:01 166 50.2500
09/20/2024 17:01 104 50.2500
09/20/2024 17:00 25 50.2000
09/20/2024 17:00 6 50.2500
09/20/2024 17:00 81 50.2500
09/20/2024 16:59 14 50.2500
09/20/2024 16:59 75 50.2500
09/20/2024 16:59 33 50.2500
09/20/2024 16:59 76 50.2500
09/20/2024 16:59 138 50.2500
09/20/2024 16:59 37 50.2500
09/20/2024 16:59 100 50.2500
09/20/2024 16:59 34 50.2500
09/20/2024 16:58 75 50.2500
09/20/2024 16:58 330 50.2500
09/20/2024 16:58 77 50.2500
09/20/2024 16:58 188 50.2500
09/20/2024 16:58 40 50.2500
09/20/2024 16:58 35 50.2500
09/20/2024 16:58 32 50.2500
09/20/2024 16:58 37 50.2500
09/20/2024 16:58 183 50.2500
09/20/2024 16:58 38 50.2500
09/20/2024 16:58 200 50.2500
09/20/2024 16:57 82 50.22233
09/20/2024 16:57 78 50.2500
09/20/2024 16:57 180 50.2500
09/20/2024 16:57 230 50.2500
09/20/2024 16:57 229 50.2500
09/20/2024 16:57 367 50.2500
09/20/2024 16:56 58 50.2500
09/20/2024 16:56 6 50.2500
09/20/2024 16:56 243 50.2500
09/20/2024 16:56 41 50.2500
09/20/2024 16:56 180 50.2500
09/20/2024 16:56 111 50.2500
09/20/2024 16:56 34 50.2500
09/20/2024 16:56 35 50.2500
09/20/2024 16:56 35 50.2500
09/20/2024 16:56 80 50.2500
09/20/2024 16:56 162 50.2500
09/20/2024 16:56 606 50.2250
09/20/2024 16:55 1 50.2000
09/20/2024 16:52 90 50.2000
09/20/2024 16:51 87 50.2000
09/20/2024 16:51 186 50.2000
09/20/2024 16:51 14 50.2000
09/20/2024 16:51 14 50.2000
09/20/2024 16:51 14 50.2000
09/20/2024 16:51 14 50.2000
09/20/2024 16:51 180 50.2000
09/20/2024 16:51 76 50.2000
09/20/2024 16:48 11 50.18349
09/20/2024 16:48 68 50.1500
09/20/2024 16:48 68 50.1500
09/20/2024 16:48 68 50.1500
09/20/2024 16:48 348 50.1500
09/20/2024 16:48 268 50.1500
09/20/2024 16:48 32 50.1500
09/20/2024 16:48 36 50.1500
09/20/2024 16:48 616 50.1500
09/20/2024 16:48 32 50.1500
09/20/2024 16:48 79 50.1500
09/20/2024 16:48 220 50.1500
09/20/2024 16:48 260 50.1500
09/20/2024 16:48 6 50.1500
09/20/2024 16:48 6 50.1500
09/20/2024 16:48 21 50.1500
09/20/2024 16:48 22 50.1500
09/20/2024 16:48 39 50.1500
09/20/2024 16:48 176 50.1500
09/20/2024 16:48 35 50.1500
09/20/2024 16:48 37 50.1500
09/20/2024 16:48 21 50.1500
09/20/2024 16:46 3 50.1500
09/20/2024 16:46 101 50.1500
09/20/2024 16:46 57 50.1500
09/20/2024 16:46 33 50.1500
09/20/2024 16:46 28 50.1500
09/20/2024 16:46 21 50.1500
09/20/2024 16:46 38 50.1500
09/20/2024 16:46 211 50.1500
09/20/2024 16:46 32 50.1500
09/20/2024 16:46 231 50.1500
09/20/2024 16:46 492 50.1500
09/20/2024 16:46 124 50.1500
09/20/2024 16:46 80 50.1500
09/20/2024 16:46 36 50.1500
09/20/2024 16:46 64 50.1500
09/20/2024 16:46 210 50.1000
09/20/2024 16:45 527 50.1500
09/20/2024 16:45 20 50.1500
09/20/2024 16:45 64 50.1500
09/20/2024 16:45 498 50.1500
09/20/2024 16:45 82 50.1500
09/20/2024 16:45 840 50.1500
09/20/2024 16:42 100 50.1500
09/20/2024 16:42 196 50.1500
09/20/2024 16:42 268 50.1500
09/20/2024 16:38 49 50.1500
09/20/2024 16:36 165 50.16853
09/20/2024 16:35 62 50.1500
09/20/2024 16:35 220 50.1750