Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:26
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.9800
+0.38
(
+0.85% )
|
43.2600
|
160 |
53.2500
|
170 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 55 | 44.8800 |
| 11/22/2024 17:29 | 81 | 44.8800 |
| 11/22/2024 17:29 | 41 | 44.8800 |
| 11/22/2024 17:29 | 1 | 44.8800 |
| 11/22/2024 17:29 | 22 | 44.8600 |
| 11/22/2024 17:29 | 35 | 44.8600 |
| 11/22/2024 17:29 | 154 | 44.8600 |
| 11/22/2024 17:29 | 21 | 44.8800 |
| 11/22/2024 17:29 | 13 | 44.9000 |
| 11/22/2024 17:29 | 112 | 44.9000 |
| 11/22/2024 17:29 | 70 | 44.9000 |
| 11/22/2024 17:29 | 50 | 44.9000 |
| 11/22/2024 17:29 | 182 | 44.9000 |
| 11/22/2024 17:29 | 11 | 44.9000 |
| 11/22/2024 17:29 | 37 | 44.9000 |
| 11/22/2024 17:29 | 34 | 44.9000 |
| 11/22/2024 17:29 | 50 | 44.9000 |
| 11/22/2024 17:29 | 29 | 44.9000 |
| 11/22/2024 17:28 | 50 | 44.9000 |
| 11/22/2024 17:28 | 70 | 44.9000 |
| 11/22/2024 17:28 | 193 | 44.9000 |
| 11/22/2024 17:28 | 78 | 44.8800 |
| 11/22/2024 17:27 | 78 | 44.8800 |
| 11/22/2024 17:27 | 78 | 44.8800 |
| 11/22/2024 17:26 | 78 | 44.8800 |
| 11/22/2024 17:25 | 10 | 44.8800 |
| 11/22/2024 17:25 | 119 | 44.8800 |
| 11/22/2024 17:25 | 54 | 44.8800 |
| 11/22/2024 17:25 | 25 | 44.8800 |
| 11/22/2024 17:25 | 8 | 44.8800 |
| 11/22/2024 17:24 | 132 | 44.8800 |
| 11/22/2024 17:24 | 35 | 44.8800 |
| 11/22/2024 17:24 | 158 | 44.8800 |
| 11/22/2024 17:24 | 9 | 44.8800 |
| 11/22/2024 17:23 | 54 | 44.9000 |
| 11/22/2024 17:23 | 6 | 44.9000 |
| 11/22/2024 17:23 | 35 | 44.9000 |
| 11/22/2024 17:23 | 23 | 44.9000 |
| 11/22/2024 17:23 | 10 | 44.9000 |
| 11/22/2024 17:23 | 2 | 44.9000 |
| 11/22/2024 17:23 | 7 | 44.9000 |
| 11/22/2024 17:23 | 65 | 44.9000 |
| 11/22/2024 17:23 | 35 | 44.9000 |
| 11/22/2024 17:23 | 35 | 44.9000 |
| 11/22/2024 17:23 | 35 | 44.9000 |
| 11/22/2024 17:23 | 14 | 44.9000 |
| 11/22/2024 17:23 | 33 | 44.9000 |
| 11/22/2024 17:23 | 314 | 44.9000 |
| 11/22/2024 17:23 | 354 | 44.9000 |
| 11/22/2024 17:23 | 36 | 44.9000 |
| 11/22/2024 17:23 | 39 | 44.9000 |
| 11/22/2024 17:23 | 196 | 44.9000 |
| 11/22/2024 17:22 | 37 | 44.8800 |
| 11/22/2024 17:22 | 24 | 44.8800 |
| 11/22/2024 17:22 | 103 | 44.8800 |
| 11/22/2024 17:22 | 16 | 44.8800 |
| 11/22/2024 17:22 | 95 | 44.8800 |
| 11/22/2024 17:22 | 142 | 44.8800 |
| 11/22/2024 17:22 | 207 | 44.8800 |
| 11/22/2024 17:22 | 6 | 44.9000 |
| 11/22/2024 17:22 | 97 | 44.9000 |
| 11/22/2024 17:22 | 312 | 44.9000 |
| 11/22/2024 17:22 | 18 | 44.9000 |
| 11/22/2024 17:22 | 81 | 44.9000 |
| 11/22/2024 17:22 | 21 | 44.9000 |
| 11/22/2024 17:22 | 181 | 44.9000 |
| 11/22/2024 17:21 | 132 | 44.9000 |
| 11/22/2024 17:21 | 28 | 44.9000 |
| 11/22/2024 17:21 | 34 | 44.9000 |
| 11/22/2024 17:21 | 35 | 44.9000 |
| 11/22/2024 17:21 | 100 | 44.89212 |
| 11/22/2024 17:20 | 80 | 44.8800 |
| 11/22/2024 17:19 | 80 | 44.8800 |
| 11/22/2024 17:15 | 6 | 44.9000 |
| 11/22/2024 17:15 | 27 | 44.9000 |
| 11/22/2024 17:15 | 154 | 44.9000 |
| 11/22/2024 17:15 | 38 | 44.9000 |
| 11/22/2024 17:15 | 192 | 44.9000 |
| 11/22/2024 17:15 | 230 | 44.9000 |
| 11/22/2024 17:15 | 96 | 44.9000 |
| 11/22/2024 17:15 | 90 | 44.9000 |
| 11/22/2024 17:15 | 70 | 44.9000 |
| 11/22/2024 17:15 | 34 | 44.9000 |
| 11/22/2024 17:15 | 40 | 44.9000 |
| 11/22/2024 17:15 | 130 | 44.9000 |
| 11/22/2024 17:15 | 41 | 44.9000 |
| 11/22/2024 17:15 | 37 | 44.9000 |
| 11/22/2024 17:15 | 4 | 44.9000 |
| 11/22/2024 17:15 | 70 | 44.9000 |
| 11/22/2024 17:15 | 6 | 44.9000 |
| 11/22/2024 17:15 | 60 | 44.9000 |
| 11/22/2024 17:15 | 97 | 44.9000 |
| 11/22/2024 17:15 | 31 | 44.9000 |
| 11/22/2024 17:15 | 26 | 44.9000 |
| 11/22/2024 17:15 | 74 | 44.9000 |
| 11/22/2024 17:15 | 80 | 44.9000 |
| 11/22/2024 17:15 | 249 | 44.9000 |
| 11/22/2024 17:15 | 59 | 44.9000 |
| 11/22/2024 17:13 | 171 | 44.8800 |
| 11/22/2024 17:13 | 36 | 44.8800 |
| 11/22/2024 17:13 | 70 | 44.8800 |
| 11/22/2024 17:13 | 38 | 44.8800 |
| 11/22/2024 17:13 | 34 | 44.8800 |
| 11/22/2024 17:13 | 121 | 44.8800 |
| 11/22/2024 17:13 | 38 | 44.9000 |
| 11/22/2024 17:13 | 121 | 44.9000 |
| 11/22/2024 17:13 | 154 | 44.9000 |
| 11/22/2024 17:13 | 70 | 44.9000 |
| 11/22/2024 17:13 | 37 | 44.9000 |
| 11/22/2024 17:13 | 36 | 44.9000 |
| 11/22/2024 17:13 | 43 | 44.8800 |
| 11/22/2024 17:13 | 22 | 44.8800 |
| 11/22/2024 17:13 | 39 | 44.8800 |
| 11/22/2024 17:13 | 34 | 44.8800 |
| 11/22/2024 17:13 | 30 | 44.8800 |
| 11/22/2024 17:13 | 7 | 44.8800 |
| 11/22/2024 17:13 | 33 | 44.8800 |
| 11/22/2024 17:13 | 154 | 44.8800 |
| 11/22/2024 17:13 | 63 | 44.8600 |
| 11/22/2024 17:13 | 56 | 44.8400 |
| 11/22/2024 17:13 | 39 | 44.8400 |
| 11/22/2024 17:13 | 35 | 44.8400 |
| 11/22/2024 17:13 | 78 | 44.8200 |
| 11/22/2024 17:13 | 257 | 44.8200 |
| 11/22/2024 17:13 | 36 | 44.8200 |
| 11/22/2024 17:13 | 34 | 44.8200 |
| 11/22/2024 17:12 | 66 | 44.8115 |
| 11/22/2024 17:12 | 28 | 44.8200 |
| 11/22/2024 17:12 | 149 | 44.8200 |
| 11/22/2024 17:12 | 90 | 44.8200 |
| 11/22/2024 17:12 | 66 | 44.8400 |
| 11/22/2024 17:12 | 35 | 44.8400 |
| 11/22/2024 17:12 | 308 | 44.8400 |
| 11/22/2024 17:12 | 93 | 44.8400 |
| 11/22/2024 17:12 | 4 | 44.8400 |
| 11/22/2024 17:12 | 73 | 44.8400 |
| 11/22/2024 17:12 | 154 | 44.8400 |
| 11/22/2024 17:12 | 34 | 44.8400 |
| 11/22/2024 17:12 | 33 | 44.8400 |
| 11/22/2024 17:12 | 154 | 44.8200 |
| 11/22/2024 17:12 | 10 | 44.8200 |
| 11/22/2024 17:12 | 67 | 44.8200 |
| 11/22/2024 17:12 | 67 | 44.8200 |
| 11/22/2024 17:12 | 105 | 44.8200 |
| 11/22/2024 17:12 | 154 | 44.8400 |
| 11/22/2024 17:12 | 304 | 44.8200 |
| 11/22/2024 17:12 | 77 | 44.8200 |
| 11/22/2024 17:12 | 17 | 44.8200 |
| 11/22/2024 17:12 | 68 | 44.8200 |
| 11/22/2024 17:12 | 74 | 44.8200 |
| 11/22/2024 17:12 | 33 | 44.8200 |
| 11/22/2024 17:12 | 37 | 44.8200 |
| 11/22/2024 17:12 | 123 | 44.8200 |
| 11/22/2024 17:12 | 73 | 44.8200 |
| 11/22/2024 17:12 | 277 | 44.8400 |
| 11/22/2024 17:12 | 298 | 44.8400 |
| 11/22/2024 17:12 | 91 | 44.8400 |
| 11/22/2024 17:12 | 63 | 44.8400 |
| 11/22/2024 17:12 | 76 | 44.8400 |
| 11/22/2024 17:12 | 71 | 44.8400 |
| 11/22/2024 17:12 | 40 | 44.8400 |
| 11/22/2024 17:12 | 38 | 44.8400 |
| 11/22/2024 17:12 | 98 | 44.8400 |
| 11/22/2024 17:11 | 187 | 44.8600 |
| 11/22/2024 17:11 | 60 | 44.8600 |
| 11/22/2024 17:10 | 72 | 44.8800 |
| 11/22/2024 17:10 | 5 | 44.8800 |
| 11/22/2024 17:10 | 68 | 44.8800 |
| 11/22/2024 17:09 | 602 | 44.9000 |
| 11/22/2024 17:08 | 48 | 44.9000 |
| 11/22/2024 17:08 | 121 | 44.9000 |
| 11/22/2024 17:08 | 500 | 44.9000 |
| 11/22/2024 17:08 | 500 | 44.9000 |
| 11/22/2024 17:08 | 92 | 44.9000 |
| 11/22/2024 17:08 | 112 | 44.9000 |
| 11/22/2024 17:08 | 147 | 44.9000 |
| 11/22/2024 17:08 | 103 | 44.9000 |
| 11/22/2024 17:07 | 8 | 44.9000 |
| 11/22/2024 17:07 | 132 | 44.9000 |
| 11/22/2024 17:07 | 16 | 44.9000 |
| 11/22/2024 17:07 | 156 | 44.9000 |
| 11/22/2024 17:07 | 137 | 44.9200 |
| 11/22/2024 17:07 | 17 | 44.9200 |
| 11/22/2024 17:06 | 154 | 44.9200 |
| 11/22/2024 17:05 | 63 | 44.9200 |
| 11/22/2024 17:04 | 34 | 44.9200 |
| 11/22/2024 17:04 | 29 | 44.9200 |
| 11/22/2024 17:04 | 81 | 44.9200 |
| 11/22/2024 17:04 | 188 | 44.9200 |
| 11/22/2024 17:04 | 284 | 44.9200 |
| 11/22/2024 17:04 | 35 | 44.9200 |
| 11/22/2024 17:04 | 29 | 44.9200 |
| 11/22/2024 17:04 | 82 | 44.9200 |
| 11/22/2024 17:04 | 13 | 44.9200 |
| 11/22/2024 17:04 | 137 | 44.9200 |
| 11/22/2024 17:04 | 39 | 44.9200 |
| 11/22/2024 17:04 | 39 | 44.9200 |
| 11/22/2024 17:04 | 154 | 44.9200 |
| 11/22/2024 17:03 | 160 | 44.9200 |
| 11/22/2024 17:03 | 35 | 44.9200 |
| 11/22/2024 17:03 | 29 | 44.9200 |
| 11/22/2024 17:03 | 81 | 44.9200 |
| 11/22/2024 17:03 | 15 | 44.9200 |
| 11/22/2024 17:03 | 100 | 44.9200 |
| 11/22/2024 17:03 | 123 | 44.9200 |
| 11/22/2024 17:01 | 101 | 44.9200 |
| 11/22/2024 17:01 | 45 | 44.9200 |
| 11/22/2024 17:01 | 78 | 44.9200 |
| 11/22/2024 17:01 | 35 | 44.9200 |
| 11/22/2024 17:01 | 29 | 44.9200 |
| 11/22/2024 17:01 | 9 | 44.9200 |
| 11/22/2024 17:01 | 72 | 44.9200 |
| 11/22/2024 17:01 | 81 | 44.9200 |
| 11/22/2024 17:01 | 81 | 44.9200 |
| 11/22/2024 17:01 | 95 | 44.9200 |
| 11/22/2024 17:01 | 38 | 44.9200 |
| 11/22/2024 17:01 | 35 | 44.9200 |
| 11/22/2024 17:00 | 32 | 44.9200 |
| 11/22/2024 17:00 | 26 | 44.9200 |
| 11/22/2024 17:00 | 75 | 44.9200 |
| 11/22/2024 17:00 | 123 | 44.9100 |
| 11/22/2024 17:00 | 180 | 44.9200 |
| 11/22/2024 17:00 | 22 | 44.9200 |
| 11/22/2024 17:00 | 5 | 44.9200 |
| 11/22/2024 17:00 | 58 | 44.9200 |
| 11/22/2024 17:00 | 5 | 44.9200 |
| 11/22/2024 17:00 | 111 | 44.9200 |
| 11/22/2024 17:00 | 198 | 44.9200 |
| 11/22/2024 17:00 | 36 | 44.9200 |
| 11/22/2024 17:00 | 35 | 44.9200 |
| 11/22/2024 17:00 | 91 | 44.9200 |
| 11/22/2024 17:00 | 80 | 44.9200 |
| 11/22/2024 17:00 | 70 | 44.9200 |
| 11/22/2024 17:00 | 123 | 44.9200 |
| 11/22/2024 17:00 | 37 | 44.9400 |
| 11/22/2024 17:00 | 62 | 44.9400 |
| 11/22/2024 17:00 | 36 | 44.9400 |
| 11/22/2024 17:00 | 92 | 44.9400 |
| 11/22/2024 17:00 | 106 | 44.9400 |
| 11/22/2024 17:00 | 5 | 44.9200 |
| 11/22/2024 17:00 | 98 | 44.9200 |
| 11/22/2024 17:00 | 40 | 44.9200 |
| 11/22/2024 17:00 | 36 | 44.9200 |
| 11/22/2024 17:00 | 123 | 44.9200 |
| 11/22/2024 17:00 | 223 | 44.9200 |
| 11/22/2024 17:00 | 96 | 44.9200 |
| 11/22/2024 17:00 | 113 | 44.9200 |
| 11/22/2024 17:00 | 111 | 44.9200 |
| 11/22/2024 17:00 | 49 | 44.9200 |
| 11/22/2024 17:00 | 30 | 44.9200 |
| 11/22/2024 17:00 | 2 | 44.9400 |
| 11/22/2024 17:00 | 6 | 44.9400 |
| 11/22/2024 17:00 | 58 | 44.9400 |
| 11/22/2024 17:00 | 8 | 44.9400 |
| 11/22/2024 17:00 | 16 | 44.9400 |
| 11/22/2024 17:00 | 68 | 44.9400 |
| 11/22/2024 17:00 | 53 | 44.9400 |
| 11/22/2024 17:00 | 5 | 44.9400 |
| 11/22/2024 17:00 | 48 | 44.9400 |
| 11/22/2024 17:00 | 75 | 44.9400 |
| 11/22/2024 17:00 | 36 | 44.9400 |
| 11/22/2024 17:00 | 39 | 44.9400 |
| 11/22/2024 17:00 | 46 | 44.9400 |
| 11/22/2024 17:00 | 123 | 44.9400 |
| 11/22/2024 17:00 | 38 | 44.9400 |
| 11/22/2024 17:00 | 52 | 44.9200 |
| 11/22/2024 17:00 | 20 | 44.9200 |
| 11/22/2024 17:00 | 98 | 44.9200 |
| 11/22/2024 17:00 | 2 | 44.9200 |
| 11/22/2024 16:57 | 19 | 44.9000 |
| 11/22/2024 16:57 | 16 | 44.9000 |
| 11/22/2024 16:57 | 16 | 44.9000 |
| 11/22/2024 16:57 | 37 | 44.9000 |
| 11/22/2024 16:57 | 36 | 44.9000 |
| 11/22/2024 16:57 | 28 | 44.9000 |
| 11/22/2024 16:57 | 4 | 44.9000 |
| 11/22/2024 16:57 | 37 | 44.9000 |
| 11/22/2024 16:57 | 11 | 44.9000 |
| 11/22/2024 16:57 | 105 | 44.9000 |
| 11/22/2024 16:56 | 12 | 44.9000 |
| 11/22/2024 16:56 | 28 | 44.9000 |
| 11/22/2024 16:56 | 23 | 44.9000 |
| 11/22/2024 16:56 | 66 | 44.9000 |
| 11/22/2024 16:56 | 22 | 44.9000 |
| 11/22/2024 16:56 | 40 | 44.9000 |
| 11/22/2024 16:56 | 123 | 44.9000 |
| 11/22/2024 16:56 | 160 | 44.9000 |
| 11/22/2024 16:56 | 38 | 44.9000 |
| 11/22/2024 16:56 | 37 | 44.9000 |
| 11/22/2024 16:56 | 135 | 44.9000 |
| 11/22/2024 16:56 | 28 | 44.9000 |
| 11/22/2024 16:56 | 70 | 44.9000 |
| 11/22/2024 16:56 | 38 | 44.9000 |
| 11/22/2024 16:56 | 120 | 44.8900 |
| 11/22/2024 16:56 | 27 | 44.9000 |
| 11/22/2024 16:56 | 37 | 44.9000 |
| 11/22/2024 16:55 | 160 | 44.9000 |
| 11/22/2024 16:55 | 113 | 44.9000 |
| 11/22/2024 16:55 | 62 | 44.9000 |
| 11/22/2024 16:55 | 69 | 44.9000 |
| 11/22/2024 16:55 | 123 | 44.9000 |
| 11/22/2024 16:55 | 116 | 44.9000 |
| 11/22/2024 16:55 | 109 | 44.9000 |
| 11/22/2024 16:55 | 49 | 44.9000 |
| 11/22/2024 16:55 | 4 | 44.9200 |
| 11/22/2024 16:55 | 105 | 44.9200 |
| 11/22/2024 16:55 | 168 | 44.9200 |
| 11/22/2024 16:55 | 17 | 44.9200 |
| 11/22/2024 16:55 | 89 | 44.9200 |
| 11/22/2024 16:55 | 1 | 44.9200 |
| 11/22/2024 16:55 | 342 | 44.9200 |
| 11/22/2024 16:55 | 42 | 44.9200 |
| 11/22/2024 16:54 | 23 | 44.9400 |
| 11/22/2024 16:54 | 179 | 44.9400 |
| 11/22/2024 16:54 | 85 | 44.9400 |
| 11/22/2024 16:54 | 104 | 44.9400 |
| 11/22/2024 16:54 | 135 | 44.9400 |
| 11/22/2024 16:54 | 6 | 44.9400 |
| 11/22/2024 16:54 | 37 | 44.9400 |
| 11/22/2024 16:54 | 19 | 44.9400 |
| 11/22/2024 16:54 | 106 | 44.9400 |
| 11/22/2024 16:52 | 59 | 44.9400 |
| 11/22/2024 16:52 | 13 | 44.9400 |
| 11/22/2024 16:52 | 11 | 44.9400 |
| 11/22/2024 16:52 | 271 | 44.9400 |
| 11/22/2024 16:52 | 5 | 44.9400 |
| 11/22/2024 16:52 | 5 | 44.9600 |
| 11/22/2024 16:52 | 5 | 44.9600 |
| 11/22/2024 16:52 | 95 | 44.9600 |
| 11/22/2024 16:52 | 37 | 44.9600 |
| 11/22/2024 16:52 | 16 | 44.9600 |
| 11/22/2024 16:51 | 77 | 44.9400 |
| 11/22/2024 16:51 | 24 | 44.9400 |
| 11/22/2024 16:51 | 37 | 44.9400 |
| 11/22/2024 16:51 | 4 | 44.9400 |
| 11/22/2024 16:51 | 254 | 44.9400 |
| 11/22/2024 16:51 | 80 | 44.9400 |
| 11/22/2024 16:48 | 117 | 44.9200 |
| 11/22/2024 16:47 | 2 | 44.9200 |
| 11/22/2024 16:46 | 79 | 44.9400 |
| 11/22/2024 16:44 | 123 | 44.9400 |
| 11/22/2024 16:42 | 31 | 44.9400 |
| 11/22/2024 16:42 | 23 | 44.9400 |
| 11/22/2024 16:42 | 54 | 44.9400 |
| 11/22/2024 16:42 | 9 | 44.9400 |
| 11/22/2024 16:42 | 4 | 44.9400 |
| 11/22/2024 16:40 | 2 | 44.9600 |
| 11/22/2024 16:40 | 2 | 44.9600 |
| 11/22/2024 16:39 | 272 | 44.9800 |
| 11/22/2024 16:39 | 49 | 44.9800 |
| 11/22/2024 16:39 | 300 | 44.9800 |
| 11/22/2024 16:38 | 2 | 44.9800 |
| 11/22/2024 16:38 | 36 | 44.9800 |
| 11/22/2024 16:38 | 32 | 44.9800 |
| 11/22/2024 16:38 | 38 | 44.9800 |
| 11/22/2024 16:38 | 150 | 44.9800 |
| 11/22/2024 16:38 | 37 | 44.9800 |
| 11/22/2024 16:38 | 35 | 44.9800 |
| 11/22/2024 16:38 | 12 | 44.9800 |
| 11/22/2024 16:38 | 102 | 44.9600 |
| 11/22/2024 16:37 | 111 | 44.9800 |
| 11/22/2024 16:37 | 81 | 44.9800 |
| 11/22/2024 16:37 | 6 | 44.9800 |
| 11/22/2024 16:37 | 69 | 44.9800 |
| 11/22/2024 16:37 | 164 | 44.9800 |
| 11/22/2024 16:37 | 203 | 44.9800 |
| 11/22/2024 16:37 | 2 | 44.9800 |
| 11/22/2024 16:37 | 24 | 44.9800 |
| 11/22/2024 16:37 | 20 | 44.9800 |
| 11/22/2024 16:37 | 56 | 44.9800 |
| 11/22/2024 16:37 | 115 | 44.9800 |
| 11/22/2024 16:36 | 118 | 44.9800 |
| 11/22/2024 16:35 | 1 | 44.9800 |
| 11/22/2024 16:35 | 13 | 44.9800 |
| 11/22/2024 16:35 | 4 | 44.9800 |
| 11/22/2024 16:35 | 38 | 44.9800 |