Intertek Group Rg
ITRK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:21
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
46.9600
+0.66 ( +1.43% )
45.0000
120
50.5500
20
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 76 47.0600
09/05/2025 17:29 1810 47.0600
09/05/2025 17:29 50 47.0800
09/05/2025 17:29 50 47.0800
09/05/2025 17:29 129 47.0600
09/05/2025 17:29 28 47.0600
09/05/2025 17:29 129 47.0600
09/05/2025 17:29 55 47.0600
09/05/2025 17:29 129 47.0600
09/05/2025 17:29 111 47.0600
09/05/2025 17:29 3 47.0400
09/05/2025 17:29 110 47.0400
09/05/2025 17:29 19 47.0400
09/05/2025 17:29 129 47.0600
09/05/2025 17:29 58 47.0600
09/05/2025 17:29 71 47.0600
09/05/2025 17:29 74 47.0600
09/05/2025 17:29 38 47.0600
09/05/2025 17:29 70 47.0600
09/05/2025 17:29 107 47.0600
09/05/2025 17:29 83 47.0600
09/05/2025 17:29 103 47.0600
09/05/2025 17:28 37 47.0200
09/05/2025 17:28 3 47.0400
09/05/2025 17:27 70 47.0400
09/05/2025 17:27 110 47.0400
09/05/2025 17:27 45 47.0400
09/05/2025 17:27 84 47.0400
09/05/2025 17:27 35 47.0200
09/05/2025 17:27 129 47.0400
09/05/2025 17:25 1 47.0200
09/05/2025 17:24 103 47.0400
09/05/2025 17:24 24 47.0400
09/05/2025 17:24 125 47.0600
09/05/2025 17:24 97 47.0600
09/05/2025 17:24 103 47.0600
09/05/2025 17:24 2 47.0600
09/05/2025 17:24 112 47.0600
09/05/2025 17:23 100 47.0672
09/05/2025 17:22 0 47.0600
09/05/2025 17:22 103 47.0600
09/05/2025 17:22 43 47.0600
09/05/2025 17:21 9 47.0400
09/05/2025 17:21 103 47.0400
09/05/2025 17:21 111 47.0600
09/05/2025 17:21 1 47.0600
09/05/2025 17:21 23 47.0600
09/05/2025 17:20 162 47.0800
09/05/2025 17:20 76 47.0800
09/05/2025 17:20 103 47.0800
09/05/2025 17:20 70 47.0600
09/05/2025 17:20 35 47.0600
09/05/2025 17:20 103 47.0600
09/05/2025 17:19 103 47.0400
09/05/2025 17:19 36 47.0400
09/05/2025 17:15 76 47.0400
09/05/2025 17:15 70 47.0600
09/05/2025 17:15 106 47.0600
09/05/2025 17:15 117 47.0800
09/05/2025 17:15 31 47.0800
09/05/2025 17:15 70 47.0800
09/05/2025 17:15 69 47.0800
09/05/2025 17:15 109 47.0800
09/05/2025 17:15 8 47.0600
09/05/2025 17:15 13 47.0600
09/05/2025 17:15 37 47.0600
09/05/2025 17:15 112 47.0600
09/05/2025 17:13 103 47.0400
09/05/2025 17:12 37 47.0400
09/05/2025 17:12 103 47.0400
09/05/2025 17:12 34 47.0400
09/05/2025 17:10 70 47.0000
09/05/2025 17:10 58 47.0000
09/05/2025 17:10 112 47.0000
09/05/2025 17:10 100 47.0000
09/05/2025 17:10 37 47.0000
09/05/2025 17:10 103 47.0000
09/05/2025 17:10 103 47.0200
09/05/2025 17:10 109 47.0200
09/05/2025 17:10 18 47.0200
09/05/2025 17:10 126 47.0200
09/05/2025 17:10 37 47.0200
09/05/2025 17:10 1000 47.03067
09/05/2025 17:07 103 47.0200
09/05/2025 17:07 106 47.0200
09/05/2025 17:07 113 47.0200
09/05/2025 17:06 39 47.0600
09/05/2025 17:06 133 47.0600
09/05/2025 17:06 20 47.0400
09/05/2025 17:06 110 47.0200
09/05/2025 17:04 52 47.0400
09/05/2025 17:04 70 47.0400
09/05/2025 17:04 47 47.0400
09/05/2025 17:04 4 47.0400
09/05/2025 17:04 41 47.0400
09/05/2025 17:04 70 47.0600
09/05/2025 17:04 76 47.0600
09/05/2025 17:04 35 47.0600
09/05/2025 17:03 70 47.0800
09/05/2025 17:03 59 47.1000
09/05/2025 17:03 70 47.1000
09/05/2025 17:03 191 47.1000
09/05/2025 17:03 28 47.1000
09/05/2025 17:03 38 47.1000
09/05/2025 17:03 36 47.1000
09/05/2025 17:03 103 47.1000
09/05/2025 17:03 107 47.0800
09/05/2025 17:03 3 47.0600
09/05/2025 17:02 33 47.0600
09/05/2025 17:02 202 47.0800
09/05/2025 16:59 66 47.0400
09/05/2025 16:59 103 47.0400
09/05/2025 16:58 110 47.0400
09/05/2025 16:58 38 47.0400
09/05/2025 16:58 105 47.0400
09/05/2025 16:58 103 47.0400
09/05/2025 16:56 103 47.0600
09/05/2025 16:56 36 47.0600
09/05/2025 16:56 103 47.0600
09/05/2025 16:56 66 47.0600
09/05/2025 16:56 35 47.0600
09/05/2025 16:56 103 47.0600
09/05/2025 16:56 33 47.0600
09/05/2025 16:56 45 47.0600
09/05/2025 16:55 103 47.0800
09/05/2025 16:55 103 47.0800
09/05/2025 16:55 35 47.0800
09/05/2025 16:55 33 47.0800
09/05/2025 16:55 39 47.0800
09/05/2025 16:55 169 47.1000
09/05/2025 16:55 41 47.1000
09/05/2025 16:55 103 47.1000
09/05/2025 16:55 1 47.1000
09/05/2025 16:55 30 47.1200
09/05/2025 16:55 26 47.1200
09/05/2025 16:55 11 47.1200
09/05/2025 16:55 26 47.1200
09/05/2025 16:55 10 47.1200
09/05/2025 16:55 26 47.1000
09/05/2025 16:55 49 47.1000
09/05/2025 16:55 30 47.1000
09/05/2025 16:55 50 47.1200
09/05/2025 16:55 105 47.1200
09/05/2025 16:55 103 47.1200
09/05/2025 16:55 140 47.1000
09/05/2025 16:55 163 47.1000
09/05/2025 16:55 36 47.1000
09/05/2025 16:55 102 47.1000
09/05/2025 16:53 101 47.1200
09/05/2025 16:53 103 47.1400
09/05/2025 16:53 35 47.1400
09/05/2025 16:53 107 47.1400
09/05/2025 16:52 11 47.1200
09/05/2025 16:52 109 47.1200
09/05/2025 16:52 101 47.1200
09/05/2025 16:52 103 47.1200
09/05/2025 16:50 37 47.1000
09/05/2025 16:50 83 47.0800
09/05/2025 16:50 86 47.0800
09/05/2025 16:50 106 47.0800
09/05/2025 16:50 20 47.1000
09/05/2025 16:50 103 47.1000
09/05/2025 16:48 103 47.1000
09/05/2025 16:48 102 47.1000
09/05/2025 16:48 22 47.1000
09/05/2025 16:48 9 47.1000
09/05/2025 16:48 32 47.1000
09/05/2025 16:47 39 47.1200
09/05/2025 16:47 41 47.1200
09/05/2025 16:47 47 47.1000
09/05/2025 16:47 106 47.1000
09/05/2025 16:47 30 47.1000
09/05/2025 16:46 80 47.0800
09/05/2025 16:44 102 47.1200
09/05/2025 16:43 260 47.1000
09/05/2025 16:43 92 47.1000
09/05/2025 16:43 2 47.1000
09/05/2025 16:43 33 47.1000
09/05/2025 16:43 27 47.1000
09/05/2025 16:42 39 47.0800
09/05/2025 16:42 103 47.0800
09/05/2025 16:41 30 47.0800
09/05/2025 16:41 54 47.0800
09/05/2025 16:40 49 47.1000
09/05/2025 16:40 54 47.1000
09/05/2025 16:40 2 47.1000
09/05/2025 16:40 100 47.1000
09/05/2025 16:40 73 47.1000
09/05/2025 16:40 27 47.1000
09/05/2025 16:40 1 47.0600
09/05/2025 16:40 5 47.0800
09/05/2025 16:40 6 47.0800
09/05/2025 16:40 23 47.0800
09/05/2025 16:39 53 47.0600
09/05/2025 16:36 86 47.0600
09/05/2025 16:35 100 47.0400
09/05/2025 16:35 37 47.0400
09/05/2025 16:35 66 47.0400
09/05/2025 16:35 101 47.0400
09/05/2025 16:35 100 47.0400
09/05/2025 16:35 28 47.0400
09/05/2025 16:35 102 47.0600
09/05/2025 16:35 101 47.0600