Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:32
|
Geld
20.03.2026 -
15:19:33
|
Geld Volumen |
Brief
20.03.2026 -
15:19:33
|
Brief Volumen |
|---|---|---|---|---|
|
36.0000
+0.18
(
+0.50% )
|
35.9800
|
548 |
36.0200
|
744 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:19 | 67 | 36.0000 |
| 03/20/2026 15:19 | 56 | 36.0000 |
| 03/20/2026 15:19 | 27 | 36.0000 |
| 03/20/2026 15:19 | 128 | 36.0000 |
| 03/20/2026 15:19 | 15 | 36.0000 |
| 03/20/2026 15:19 | 65 | 36.0000 |
| 03/20/2026 15:19 | 77 | 36.0000 |
| 03/20/2026 15:19 | 129 | 36.0000 |
| 03/20/2026 15:19 | 357 | 35.9900 |
| 03/20/2026 15:19 | 219 | 36.0000 |
| 03/20/2026 15:19 | 71 | 36.0000 |
| 03/20/2026 15:19 | 14 | 36.0000 |
| 03/20/2026 15:19 | 150 | 36.0100 |
| 03/20/2026 15:19 | 150 | 36.0100 |
| 03/20/2026 15:19 | 65 | 36.0000 |
| 03/20/2026 15:19 | 150 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 214 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 65 | 36.0000 |
| 03/20/2026 15:19 | 604 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:19 | 215 | 36.0100 |
| 03/20/2026 15:18 | 344 | 36.0100 |
| 03/20/2026 15:18 | 215 | 36.0100 |
| 03/20/2026 15:18 | 215 | 36.0100 |
| 03/20/2026 15:18 | 215 | 36.0100 |
| 03/20/2026 15:18 | 63 | 36.0000 |
| 03/20/2026 15:17 | 20 | 36.0200 |
| 03/20/2026 15:17 | 178 | 36.0200 |
| 03/20/2026 15:17 | 4 | 36.0200 |
| 03/20/2026 15:17 | 46 | 36.0200 |
| 03/20/2026 15:17 | 162 | 36.0300 |
| 03/20/2026 15:17 | 368 | 36.0300 |
| 03/20/2026 15:17 | 12 | 36.0200 |
| 03/20/2026 15:17 | 26 | 36.0200 |
| 03/20/2026 15:17 | 180 | 36.0200 |
| 03/20/2026 15:17 | 180 | 36.0200 |
| 03/20/2026 15:17 | 190 | 36.0000 |
| 03/20/2026 15:17 | 1 | 36.0000 |
| 03/20/2026 15:16 | 320 | 36.0100 |
| 03/20/2026 15:16 | 320 | 36.0100 |
| 03/20/2026 15:16 | 320 | 36.0100 |
| 03/20/2026 15:16 | 320 | 36.0100 |
| 03/20/2026 15:16 | 1178 | 36.0000 |
| 03/20/2026 15:16 | 1178 | 36.0000 |
| 03/20/2026 15:16 | 322 | 36.0100 |
| 03/20/2026 15:16 | 322 | 36.0100 |
| 03/20/2026 15:16 | 43 | 36.0100 |
| 03/20/2026 15:15 | 419 | 36.0100 |
| 03/20/2026 15:15 | 366 | 36.0100 |
| 03/20/2026 15:15 | 22 | 36.0000 |
| 03/20/2026 15:15 | 111 | 36.0000 |
| 03/20/2026 15:15 | 46 | 36.0200 |
| 03/20/2026 15:15 | 14 | 36.0200 |
| 03/20/2026 15:15 | 11 | 36.0200 |
| 03/20/2026 15:15 | 42 | 36.0200 |
| 03/20/2026 15:15 | 79 | 36.0200 |
| 03/20/2026 15:15 | 107 | 36.0200 |
| 03/20/2026 15:15 | 141 | 36.0200 |
| 03/20/2026 15:15 | 127 | 36.0200 |
| 03/20/2026 15:15 | 71 | 36.0200 |
| 03/20/2026 15:14 | 179 | 36.0100 |
| 03/20/2026 15:14 | 192 | 36.0100 |
| 03/20/2026 15:14 | 193 | 36.0100 |
| 03/20/2026 15:14 | 14 | 36.0000 |
| 03/20/2026 15:14 | 193 | 36.0100 |
| 03/20/2026 15:14 | 193 | 36.0100 |
| 03/20/2026 15:14 | 45 | 36.01197 |
| 03/20/2026 15:14 | 12 | 36.0200 |
| 03/20/2026 15:14 | 136 | 36.0200 |
| 03/20/2026 15:14 | 92 | 36.0200 |
| 03/20/2026 15:14 | 182 | 36.0200 |
| 03/20/2026 15:14 | 40 | 36.0200 |
| 03/20/2026 15:14 | 97 | 36.0200 |
| 03/20/2026 15:14 | 112 | 36.0200 |
| 03/20/2026 15:14 | 49 | 36.0200 |
| 03/20/2026 15:14 | 73 | 36.0200 |
| 03/20/2026 15:14 | 14 | 36.0000 |
| 03/20/2026 15:14 | 190 | 36.0000 |
| 03/20/2026 15:14 | 103 | 36.0000 |
| 03/20/2026 15:14 | 74 | 36.0000 |
| 03/20/2026 15:14 | 1303 | 36.0000 |
| 03/20/2026 15:14 | 236 | 36.0000 |
| 03/20/2026 15:14 | 2068 | 36.0000 |
| 03/20/2026 15:14 | 3 | 35.9800 |
| 03/20/2026 15:14 | 5634 | 36.0000 |
| 03/20/2026 15:14 | 128 | 36.0000 |
| 03/20/2026 15:14 | 4521 | 36.0100 |
| 03/20/2026 15:14 | 45 | 36.0000 |
| 03/20/2026 15:14 | 402 | 36.0000 |
| 03/20/2026 15:14 | 71 | 36.0000 |
| 03/20/2026 15:14 | 259 | 36.0000 |
| 03/20/2026 15:14 | 32 | 36.0000 |
| 03/20/2026 15:14 | 389 | 36.0100 |
| 03/20/2026 15:14 | 14 | 36.0000 |
| 03/20/2026 15:14 | 259 | 36.0100 |
| 03/20/2026 15:14 | 50 | 36.0000 |
| 03/20/2026 15:14 | 388 | 36.0100 |
| 03/20/2026 15:14 | 388 | 36.0100 |
| 03/20/2026 15:14 | 377 | 36.0100 |
| 03/20/2026 15:14 | 377 | 36.0100 |
| 03/20/2026 15:14 | 389 | 36.0100 |
| 03/20/2026 15:14 | 6 | 36.0000 |
| 03/20/2026 15:14 | 13 | 36.0000 |
| 03/20/2026 15:14 | 111 | 36.0000 |
| 03/20/2026 15:14 | 179 | 36.0100 |
| 03/20/2026 15:14 | 389 | 36.0100 |
| 03/20/2026 15:14 | 389 | 36.0100 |
| 03/20/2026 15:14 | 389 | 36.0100 |
| 03/20/2026 15:14 | 389 | 36.0100 |
| 03/20/2026 15:14 | 3335 | 36.0200 |
| 03/20/2026 15:14 | 3193 | 36.0200 |
| 03/20/2026 15:14 | 230 | 36.0200 |
| 03/20/2026 15:14 | 2068 | 36.0200 |
| 03/20/2026 15:14 | 3335 | 36.0200 |
| 03/20/2026 15:14 | 1167 | 36.0200 |
| 03/20/2026 15:14 | 278 | 36.0400 |
| 03/20/2026 15:14 | 25 | 36.0200 |
| 03/20/2026 15:14 | 296 | 36.0300 |
| 03/20/2026 15:13 | 79 | 36.0400 |
| 03/20/2026 15:13 | 40 | 36.0400 |
| 03/20/2026 15:13 | 13 | 36.0400 |
| 03/20/2026 15:13 | 68 | 36.0400 |
| 03/20/2026 15:13 | 92 | 36.0400 |
| 03/20/2026 15:13 | 17 | 36.0400 |
| 03/20/2026 15:13 | 6 | 36.0400 |
| 03/20/2026 15:13 | 17 | 36.0400 |
| 03/20/2026 15:13 | 62 | 36.0400 |
| 03/20/2026 15:13 | 6 | 36.0400 |
| 03/20/2026 15:12 | 189 | 36.0300 |
| 03/20/2026 15:12 | 13 | 36.0200 |
| 03/20/2026 15:12 | 144 | 36.0200 |
| 03/20/2026 15:12 | 73 | 36.0200 |
| 03/20/2026 15:12 | 112 | 36.0200 |
| 03/20/2026 15:12 | 1994 | 36.0000 |
| 03/20/2026 15:12 | 96 | 36.0000 |
| 03/20/2026 15:12 | 12 | 36.0000 |
| 03/20/2026 15:12 | 27 | 36.0200 |
| 03/20/2026 15:12 | 170 | 36.0200 |
| 03/20/2026 15:12 | 103 | 36.0200 |
| 03/20/2026 15:12 | 6 | 36.0200 |
| 03/20/2026 15:12 | 51 | 36.0200 |
| 03/20/2026 15:12 | 86 | 36.0200 |
| 03/20/2026 15:12 | 324 | 36.0200 |
| 03/20/2026 15:12 | 11 | 36.0200 |
| 03/20/2026 15:12 | 86 | 36.0400 |
| 03/20/2026 15:12 | 92 | 36.0400 |
| 03/20/2026 15:12 | 92 | 36.0400 |
| 03/20/2026 15:11 | 65 | 36.0400 |
| 03/20/2026 15:11 | 30 | 36.0400 |
| 03/20/2026 15:11 | 26 | 36.0400 |
| 03/20/2026 15:11 | 69 | 36.0400 |
| 03/20/2026 15:11 | 12 | 36.0400 |
| 03/20/2026 15:11 | 36 | 36.0400 |
| 03/20/2026 15:11 | 59 | 36.0400 |
| 03/20/2026 15:11 | 95 | 36.0400 |
| 03/20/2026 15:11 | 94 | 36.0400 |
| 03/20/2026 15:11 | 16 | 36.0400 |
| 03/20/2026 15:11 | 83 | 36.0400 |
| 03/20/2026 15:11 | 17 | 36.0400 |
| 03/20/2026 15:11 | 144 | 36.0600 |
| 03/20/2026 15:11 | 129 | 36.0600 |
| 03/20/2026 15:11 | 15 | 36.0600 |
| 03/20/2026 15:11 | 18 | 36.0400 |
| 03/20/2026 15:10 | 233 | 36.0600 |
| 03/20/2026 15:10 | 23 | 36.0600 |
| 03/20/2026 15:09 | 16 | 36.0400 |
| 03/20/2026 15:09 | 53 | 36.0400 |
| 03/20/2026 15:09 | 128 | 36.0400 |
| 03/20/2026 15:09 | 144 | 36.0400 |
| 03/20/2026 15:09 | 16 | 36.0200 |
| 03/20/2026 15:08 | 53 | 36.0200 |
| 03/20/2026 15:08 | 16 | 36.0200 |
| 03/20/2026 15:08 | 24 | 36.0200 |
| 03/20/2026 15:07 | 11 | 36.0600 |
| 03/20/2026 15:07 | 10 | 36.0600 |
| 03/20/2026 15:07 | 38 | 36.0600 |
| 03/20/2026 15:07 | 11 | 36.0600 |
| 03/20/2026 15:07 | 159 | 36.0600 |
| 03/20/2026 15:07 | 41 | 36.0600 |
| 03/20/2026 15:07 | 15 | 36.0600 |
| 03/20/2026 15:07 | 68 | 36.0600 |
| 03/20/2026 15:06 | 96 | 36.04398 |
| 03/20/2026 15:06 | 135 | 36.0600 |
| 03/20/2026 15:06 | 112 | 36.0600 |
| 03/20/2026 15:06 | 16 | 36.0600 |
| 03/20/2026 15:06 | 19 | 36.0600 |
| 03/20/2026 15:04 | 25 | 36.0600 |
| 03/20/2026 15:04 | 10 | 36.0800 |
| 03/20/2026 15:04 | 66 | 36.0800 |
| 03/20/2026 15:04 | 42 | 36.0800 |
| 03/20/2026 15:04 | 80 | 36.0800 |
| 03/20/2026 15:04 | 31 | 36.0800 |
| 03/20/2026 15:04 | 54 | 36.0800 |
| 03/20/2026 15:04 | 13 | 36.0800 |
| 03/20/2026 15:04 | 13 | 36.0600 |
| 03/20/2026 15:04 | 22 | 36.0600 |
| 03/20/2026 15:04 | 139 | 36.0600 |
| 03/20/2026 15:04 | 36 | 36.0600 |
| 03/20/2026 15:04 | 13 | 36.0600 |
| 03/20/2026 15:04 | 112 | 36.0600 |
| 03/20/2026 15:04 | 12 | 36.0600 |
| 03/20/2026 15:04 | 89 | 36.0600 |
| 03/20/2026 15:04 | 162 | 36.0600 |
| 03/20/2026 15:04 | 112 | 36.0600 |
| 03/20/2026 15:04 | 30 | 36.0600 |
| 03/20/2026 15:04 | 132 | 36.0600 |
| 03/20/2026 15:04 | 66 | 36.0600 |
| 03/20/2026 15:03 | 453 | 36.0400 |
| 03/20/2026 15:03 | 92 | 36.0600 |
| 03/20/2026 15:03 | 3 | 36.0600 |
| 03/20/2026 15:03 | 19 | 36.0600 |
| 03/20/2026 15:03 | 1 | 36.0600 |
| 03/20/2026 15:03 | 96 | 36.0800 |
| 03/20/2026 15:03 | 101 | 36.0800 |
| 03/20/2026 15:03 | 16 | 36.0800 |
| 03/20/2026 15:03 | 33 | 36.0800 |
| 03/20/2026 15:03 | 63 | 36.0800 |
| 03/20/2026 15:03 | 75 | 36.0800 |
| 03/20/2026 15:03 | 30 | 36.0800 |
| 03/20/2026 15:03 | 105 | 36.0800 |
| 03/20/2026 15:03 | 68 | 36.0800 |
| 03/20/2026 15:03 | 20 | 36.0800 |
| 03/20/2026 15:03 | 38 | 36.0800 |
| 03/20/2026 15:03 | 13 | 36.0800 |
| 03/20/2026 15:03 | 32 | 36.1000 |
| 03/20/2026 15:03 | 26 | 36.1000 |
| 03/20/2026 15:03 | 13 | 36.1000 |
| 03/20/2026 15:03 | 136 | 36.1000 |
| 03/20/2026 15:03 | 134 | 36.1000 |
| 03/20/2026 15:03 | 3 | 36.1000 |
| 03/20/2026 15:02 | 28 | 36.0800 |
| 03/20/2026 15:02 | 62 | 36.0800 |
| 03/20/2026 15:02 | 13 | 36.0800 |
| 03/20/2026 15:02 | 56 | 36.0800 |
| 03/20/2026 15:02 | 86 | 36.0800 |
| 03/20/2026 15:02 | 6 | 36.0800 |
| 03/20/2026 15:01 | 140 | 36.0800 |
| 03/20/2026 15:01 | 227 | 36.0600 |
| 03/20/2026 15:01 | 61 | 36.0600 |
| 03/20/2026 15:01 | 112 | 36.0600 |
| 03/20/2026 15:01 | 22 | 36.0600 |
| 03/20/2026 15:01 | 50 | 36.0800 |
| 03/20/2026 15:01 | 82 | 36.0800 |
| 03/20/2026 15:01 | 111 | 36.0800 |
| 03/20/2026 15:01 | 28 | 36.0800 |
| 03/20/2026 15:01 | 13 | 36.0800 |
| 03/20/2026 15:01 | 8 | 36.0800 |
| 03/20/2026 15:01 | 12 | 36.0800 |
| 03/20/2026 15:01 | 10 | 36.0800 |
| 03/20/2026 15:01 | 7 | 36.0800 |
| 03/20/2026 15:01 | 7 | 36.0800 |
| 03/20/2026 15:01 | 111 | 36.0800 |
| 03/20/2026 15:01 | 111 | 36.0800 |
| 03/20/2026 15:01 | 447 | 36.0600 |
| 03/20/2026 15:01 | 89 | 36.0400 |
| 03/20/2026 15:01 | 93 | 36.0400 |
| 03/20/2026 15:01 | 82 | 36.0400 |
| 03/20/2026 15:01 | 30 | 36.0400 |
| 03/20/2026 15:01 | 112 | 36.0400 |
| 03/20/2026 15:01 | 31 | 36.0400 |
| 03/20/2026 15:01 | 75 | 36.0400 |
| 03/20/2026 15:01 | 13 | 36.0400 |
| 03/20/2026 15:01 | 56 | 36.0200 |
| 03/20/2026 15:01 | 204 | 36.0100 |
| 03/20/2026 15:01 | 5 | 36.0200 |
| 03/20/2026 15:01 | 5 | 36.0200 |
| 03/20/2026 15:01 | 6 | 36.0200 |
| 03/20/2026 15:01 | 22 | 36.0200 |
| 03/20/2026 15:01 | 92 | 36.0400 |
| 03/20/2026 15:01 | 13 | 36.0400 |
| 03/20/2026 15:01 | 12 | 36.0400 |
| 03/20/2026 15:01 | 69 | 36.0400 |
| 03/20/2026 15:00 | 42 | 36.0400 |
| 03/20/2026 15:00 | 177 | 36.0400 |
| 03/20/2026 15:00 | 72 | 36.0400 |
| 03/20/2026 15:00 | 19 | 36.0200 |
| 03/20/2026 15:00 | 246 | 36.0200 |
| 03/20/2026 15:00 | 69 | 36.0200 |
| 03/20/2026 15:00 | 8 | 36.0000 |
| 03/20/2026 15:00 | 8 | 36.0000 |
| 03/20/2026 15:00 | 24 | 36.0000 |
| 03/20/2026 15:00 | 11 | 36.0000 |
| 03/20/2026 15:00 | 27 | 36.0000 |
| 03/20/2026 14:59 | 3 | 36.0200 |
| 03/20/2026 14:59 | 6 | 36.0200 |
| 03/20/2026 14:59 | 84 | 36.0200 |
| 03/20/2026 14:58 | 177 | 36.0200 |
| 03/20/2026 14:58 | 112 | 36.0200 |
| 03/20/2026 14:58 | 112 | 36.0000 |
| 03/20/2026 14:58 | 62 | 35.9800 |
| 03/20/2026 14:58 | 130 | 35.9800 |
| 03/20/2026 14:58 | 15 | 35.9600 |
| 03/20/2026 14:58 | 50 | 35.9600 |
| 03/20/2026 14:58 | 9 | 35.9600 |
| 03/20/2026 14:58 | 9 | 35.9600 |
| 03/20/2026 14:58 | 22 | 35.9600 |
| 03/20/2026 14:58 | 9 | 35.9600 |
| 03/20/2026 14:57 | 55 | 35.9600 |
| 03/20/2026 14:57 | 13 | 35.9600 |
| 03/20/2026 14:57 | 135 | 35.9600 |
| 03/20/2026 14:57 | 92 | 35.9600 |
| 03/20/2026 14:57 | 24 | 35.9600 |
| 03/20/2026 14:57 | 6 | 35.9600 |
| 03/20/2026 14:56 | 27 | 35.98398 |
| 03/20/2026 14:56 | 45 | 35.9800 |
| 03/20/2026 14:56 | 43 | 35.9800 |
| 03/20/2026 14:56 | 50 | 35.9800 |
| 03/20/2026 14:56 | 111 | 35.9800 |
| 03/20/2026 14:56 | 15 | 35.9800 |
| 03/20/2026 14:56 | 114 | 36.0400 |
| 03/20/2026 14:56 | 69 | 36.0200 |
| 03/20/2026 14:56 | 70 | 36.0200 |
| 03/20/2026 14:56 | 155 | 36.0200 |
| 03/20/2026 14:56 | 112 | 36.0200 |
| 03/20/2026 14:55 | 163 | 36.0000 |
| 03/20/2026 14:55 | 122 | 36.0000 |
| 03/20/2026 14:55 | 6 | 36.0000 |
| 03/20/2026 14:54 | 24 | 36.0000 |
| 03/20/2026 14:54 | 24 | 36.0000 |
| 03/20/2026 14:54 | 13 | 35.9800 |
| 03/20/2026 14:54 | 11 | 35.9800 |
| 03/20/2026 14:54 | 68 | 35.9800 |
| 03/20/2026 14:53 | 92 | 35.9800 |
| 03/20/2026 14:53 | 122 | 35.9800 |
| 03/20/2026 14:53 | 195 | 35.9800 |
| 03/20/2026 14:53 | 24 | 35.9600 |
| 03/20/2026 14:53 | 8 | 35.9600 |
| 03/20/2026 14:53 | 5 | 35.9600 |
| 03/20/2026 14:53 | 7 | 35.9600 |
| 03/20/2026 14:53 | 8 | 35.9600 |
| 03/20/2026 14:53 | 51 | 35.9800 |
| 03/20/2026 14:53 | 9 | 35.9800 |
| 03/20/2026 14:52 | 31 | 36.0000 |
| 03/20/2026 14:52 | 132 | 36.0000 |
| 03/20/2026 14:52 | 38 | 36.0000 |
| 03/20/2026 14:52 | 92 | 35.9800 |
| 03/20/2026 14:52 | 41 | 35.9800 |
| 03/20/2026 14:52 | 15 | 35.9800 |
| 03/20/2026 14:51 | 32 | 35.9800 |
| 03/20/2026 14:51 | 92 | 35.9800 |
| 03/20/2026 14:51 | 13 | 36.0000 |
| 03/20/2026 14:51 | 110 | 36.0000 |
| 03/20/2026 14:51 | 111 | 36.0000 |
| 03/20/2026 14:51 | 111 | 35.9800 |
| 03/20/2026 14:51 | 13 | 35.9800 |
| 03/20/2026 14:51 | 92 | 35.9800 |
| 03/20/2026 14:51 | 190 | 36.0000 |
| 03/20/2026 14:51 | 13 | 36.0000 |
| 03/20/2026 14:51 | 30 | 36.0000 |
| 03/20/2026 14:51 | 92 | 36.0000 |
| 03/20/2026 14:51 | 16 | 36.0000 |
| 03/20/2026 14:51 | 36 | 36.0200 |
| 03/20/2026 14:51 | 79 | 36.0200 |
| 03/20/2026 14:51 | 27 | 36.0200 |
| 03/20/2026 14:51 | 27 | 36.0200 |
| 03/20/2026 14:51 | 29 | 36.0200 |
| 03/20/2026 14:51 | 27 | 36.0200 |
| 03/20/2026 14:51 | 129 | 36.0200 |
| 03/20/2026 14:51 | 27 | 36.0200 |
| 03/20/2026 14:51 | 12 | 36.0200 |
| 03/20/2026 14:51 | 43 | 36.0200 |
| 03/20/2026 14:51 | 29 | 36.0200 |
| 03/20/2026 14:51 | 27 | 36.0200 |
| 03/20/2026 14:51 | 23 | 36.0200 |
| 03/20/2026 14:51 | 13 | 36.0200 |
| 03/20/2026 14:51 | 112 | 36.0200 |
| 03/20/2026 14:50 | 23 | 36.0000 |
| 03/20/2026 14:50 | 25 | 36.0000 |
| 03/20/2026 14:50 | 177 | 36.0200 |
| 03/20/2026 14:50 | 9 | 36.0000 |
| 03/20/2026 14:50 | 92 | 36.0000 |
| 03/20/2026 14:50 | 111 | 36.0000 |
| 03/20/2026 14:50 | 44 | 36.0200 |
| 03/20/2026 14:50 | 92 | 36.0200 |
| 03/20/2026 14:50 | 25 | 36.0200 |
| 03/20/2026 14:50 | 9 | 36.0200 |
| 03/20/2026 14:50 | 6 | 36.0200 |
| 03/20/2026 14:50 | 16 | 36.0400 |
| 03/20/2026 14:49 | 92 | 36.0400 |
| 03/20/2026 14:49 | 24 | 36.0400 |
| 03/20/2026 14:47 | 92 | 36.0600 |
| 03/20/2026 14:47 | 43 | 36.0600 |
| 03/20/2026 14:46 | 100 | 36.0600 |
| 03/20/2026 14:46 | 25 | 36.0800 |
| 03/20/2026 14:45 | 2 | 36.0800 |
| 03/20/2026 14:45 | 49 | 36.0800 |
| 03/20/2026 14:45 | 240 | 36.0600 |
| 03/20/2026 14:45 | 46 | 36.0600 |
| 03/20/2026 14:45 | 17 | 36.0600 |
| 03/20/2026 14:45 | 55 | 36.0600 |
| 03/20/2026 14:45 | 13 | 36.0400 |
| 03/20/2026 14:45 | 12 | 36.0400 |
| 03/20/2026 14:45 | 144 | 36.0400 |
| 03/20/2026 14:45 | 48 | 36.0400 |
| 03/20/2026 14:43 | 62 | 36.0000 |
| 03/20/2026 14:43 | 12 | 36.0000 |
| 03/20/2026 14:42 | 92 | 35.9800 |
| 03/20/2026 14:42 | 19 | 36.0000 |
| 03/20/2026 14:42 | 33 | 36.0000 |
| 03/20/2026 14:42 | 19 | 36.0000 |
| 03/20/2026 14:42 | 92 | 36.0000 |
| 03/20/2026 14:42 | 114 | 36.0200 |
| 03/20/2026 14:42 | 59 | 36.0200 |
| 03/20/2026 14:42 | 35 | 36.0200 |
| 03/20/2026 14:42 | 39 | 36.0200 |
| 03/20/2026 14:42 | 122 | 36.0000 |
| 03/20/2026 14:42 | 16 | 36.0000 |
| 03/20/2026 14:42 | 175 | 36.0000 |
| 03/20/2026 14:41 | 6 | 35.9800 |
| 03/20/2026 14:41 | 6 | 35.9800 |
| 03/20/2026 14:40 | 16 | 36.0000 |
| 03/20/2026 14:40 | 165 | 36.0000 |
| 03/20/2026 14:40 | 138 | 36.0000 |
| 03/20/2026 14:40 | 142 | 36.0000 |
| 03/20/2026 14:40 | 16 | 35.9800 |
| 03/20/2026 14:40 | 24 | 36.0000 |
| 03/20/2026 14:40 | 16 | 36.0000 |
| 03/20/2026 14:39 | 92 | 36.0000 |
| 03/20/2026 14:39 | 119 | 36.0000 |
| 03/20/2026 14:39 | 9 | 36.0000 |
| 03/20/2026 14:39 | 150 | 36.0000 |
| 03/20/2026 14:39 | 13 | 36.0000 |
| 03/20/2026 14:39 | 6 | 36.0000 |
| 03/20/2026 14:38 | 185 | 35.9800 |
| 03/20/2026 14:38 | 146 | 35.9800 |
| 03/20/2026 14:38 | 118 | 35.9800 |
| 03/20/2026 14:38 | 13 | 35.9800 |
| 03/20/2026 14:38 | 110 | 35.9800 |
| 03/20/2026 14:37 | 2 | 36.0000 |
| 03/20/2026 14:37 | 80 | 35.9800 |
| 03/20/2026 14:37 | 44 | 35.9800 |
| 03/20/2026 14:37 | 6 | 35.9800 |
| 03/20/2026 14:37 | 66 | 36.0000 |
| 03/20/2026 14:37 | 6 | 36.0000 |
| 03/20/2026 14:37 | 24 | 36.0000 |
| 03/20/2026 14:37 | 5 | 36.0000 |
| 03/20/2026 14:37 | 92 | 36.0000 |
| 03/20/2026 14:37 | 19 | 36.0000 |
| 03/20/2026 14:37 | 19 | 36.0000 |
| 03/20/2026 14:37 | 25 | 36.0200 |
| 03/20/2026 14:37 | 13 | 36.0200 |
| 03/20/2026 14:37 | 130 | 36.0200 |
| 03/20/2026 14:37 | 92 | 36.0200 |
| 03/20/2026 14:37 | 12 | 36.0200 |
| 03/20/2026 14:36 | 19 | 36.0200 |
| 03/20/2026 14:36 | 29 | 36.0200 |
| 03/20/2026 14:36 | 171 | 36.0200 |
| 03/20/2026 14:36 | 136 | 36.0200 |
| 03/20/2026 14:36 | 143 | 36.0200 |
| 03/20/2026 14:36 | 130 | 36.0200 |
| 03/20/2026 14:36 | 15 | 36.0200 |
| 03/20/2026 14:36 | 15 | 36.0200 |
| 03/20/2026 14:36 | 203 | 36.0200 |
| 03/20/2026 14:36 | 57 | 36.0200 |
| 03/20/2026 14:36 | 6 | 36.0200 |
| 03/20/2026 14:36 | 37 | 36.0200 |
| 03/20/2026 14:34 | 66 | 36.0000 |
| 03/20/2026 14:34 | 66 | 36.0000 |
| 03/20/2026 14:34 | 66 | 36.0000 |
| 03/20/2026 14:34 | 67 | 36.0000 |
| 03/20/2026 14:34 | 62 | 36.0000 |
| 03/20/2026 14:34 | 13 | 36.0000 |
| 03/20/2026 14:34 | 74 | 36.0000 |
| 03/20/2026 14:34 | 92 | 36.0000 |
| 03/20/2026 14:34 | 74 | 36.0000 |
| 03/20/2026 14:34 | 29 | 36.0000 |
| 03/20/2026 14:34 | 13 | 36.0000 |
| 03/20/2026 14:34 | 11 | 36.0000 |
| 03/20/2026 14:33 | 59 | 36.0000 |
| 03/20/2026 14:33 | 50 | 36.0000 |
| 03/20/2026 14:33 | 13 | 36.0000 |
| 03/20/2026 14:33 | 12 | 36.0000 |
| 03/20/2026 14:33 | 90 | 36.0000 |
| 03/20/2026 14:33 | 47 | 36.0200 |
| 03/20/2026 14:33 | 20 | 36.0200 |
| 03/20/2026 14:33 | 120 | 36.0400 |
| 03/20/2026 14:33 | 120 | 36.0400 |
| 03/20/2026 14:33 | 29 | 36.0400 |
| 03/20/2026 14:33 | 30 | 36.0400 |
| 03/20/2026 14:33 | 8 | 36.0400 |
| 03/20/2026 14:33 | 57 | 36.0400 |
| 03/20/2026 14:33 | 138 | 36.0400 |
| 03/20/2026 14:33 | 19 | 36.0400 |
| 03/20/2026 14:32 | 8 | 36.0400 |
| 03/20/2026 14:32 | 11 | 36.0400 |
| 03/20/2026 14:32 | 9 | 36.0400 |
| 03/20/2026 14:32 | 26 | 36.0400 |
| 03/20/2026 14:32 | 38 | 36.0400 |
| 03/20/2026 14:32 | 12 | 36.0400 |
| 03/20/2026 14:32 | 18 | 36.0400 |
| 03/20/2026 14:32 | 12 | 36.0400 |
| 03/20/2026 14:32 | 102 | 36.0400 |
| 03/20/2026 14:32 | 92 | 36.0400 |
| 03/20/2026 14:32 | 39 | 36.0400 |
| 03/20/2026 14:32 | 16 | 36.0400 |
| 03/20/2026 14:32 | 13 | 36.0400 |
| 03/20/2026 14:32 | 39 | 36.0400 |
| 03/20/2026 14:32 | 72 | 36.0400 |
| 03/20/2026 14:32 | 8 | 36.0400 |
| 03/20/2026 14:32 | 6 | 36.0400 |
| 03/20/2026 14:32 | 19 | 36.0400 |
| 03/20/2026 14:32 | 36 | 36.0400 |
| 03/20/2026 14:32 | 52 | 36.0400 |
| 03/20/2026 15:06 | 85 | 36.0400 |
| 03/20/2026 14:31 | 136 | 36.0400 |
| 03/20/2026 14:31 | 57 | 36.0400 |
| 03/20/2026 14:31 | 71 | 36.0200 |
| 03/20/2026 14:31 | 39 | 36.0200 |
| 03/20/2026 14:31 | 9 | 36.0200 |
| 03/20/2026 14:31 | 7 | 36.0200 |
| 03/20/2026 14:31 | 39 | 36.0200 |
| 03/20/2026 14:31 | 14 | 36.0400 |
| 03/20/2026 14:31 | 92 | 36.0400 |
| 03/20/2026 14:31 | 92 | 36.0600 |
| 03/20/2026 14:31 | 92 | 36.0800 |
| 03/20/2026 14:30 | 16 | 36.0800 |
| 03/20/2026 14:30 | 13 | 36.0800 |
| 03/20/2026 14:30 | 38 | 36.0800 |
| 03/20/2026 14:30 | 74 | 36.0800 |
| 03/20/2026 14:30 | 89 | 36.0800 |
| 03/20/2026 14:30 | 55 | 36.0800 |
| 03/20/2026 14:30 | 17 | 36.0800 |
| 03/20/2026 14:30 | 13 | 36.1200 |
| 03/20/2026 14:30 | 70 | 36.1200 |
| 03/20/2026 14:30 | 22 | 36.1200 |
| 03/20/2026 14:30 | 100 | 36.1200 |
| 03/20/2026 14:30 | 50 | 36.1200 |
| 03/20/2026 14:30 | 22 | 36.1200 |
| 03/20/2026 14:30 | 22 | 36.1200 |
| 03/20/2026 14:30 | 92 | 36.1200 |
| 03/20/2026 14:28 | 30 | 36.1200 |
| 03/20/2026 14:28 | 14 | 36.1200 |
| 03/20/2026 14:28 | 59 | 36.1200 |
| 03/20/2026 14:27 | 51 | 36.1000 |
| 03/20/2026 14:24 | 3 | 36.1200 |
| 03/20/2026 14:24 | 9 | 36.1200 |
| 03/20/2026 14:24 | 2 | 36.1200 |
| 03/20/2026 14:24 | 6 | 36.1200 |
| 03/20/2026 14:24 | 6 | 36.1200 |
| 03/20/2026 14:23 | 180 | 36.1000 |
| 03/20/2026 14:23 | 6 | 36.1000 |
| 03/20/2026 14:23 | 104 | 36.1000 |
| 03/20/2026 14:23 | 24 | 36.1000 |
| 03/20/2026 14:23 | 21 | 36.1000 |
| 03/20/2026 14:23 | 21 | 36.1000 |
| 03/20/2026 14:23 | 74 | 36.1000 |
| 03/20/2026 14:22 | 30 | 36.1200 |
| 03/20/2026 14:22 | 57 | 36.1200 |
| 03/20/2026 14:22 | 56 | 36.1200 |
| 03/20/2026 14:22 | 20 | 36.1200 |
| 03/20/2026 14:22 | 77 | 36.1200 |
| 03/20/2026 14:22 | 95 | 36.1200 |
| 03/20/2026 15:03 | 43 | 36.1200 |
| 03/20/2026 14:22 | 74 | 36.1200 |