Intertek Group Rg
ITRK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:17
Geld
04.04.2025 - 18:30:00
Geld
Volumen 		Brief
04.04.2025 - 18:30:00
Brief
Volumen
45.4000
-2.64 ( -5.50% )
45.0000
5
46.4000
1'075
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:30 155 46.0600
04/04/2025 17:29 85 46.0600
04/04/2025 17:29 112 46.0600
04/04/2025 17:29 57 46.0600
04/04/2025 17:29 31 46.0600
04/04/2025 17:29 80 46.0600
04/04/2025 17:29 41 46.0600
04/04/2025 17:29 36 46.0600
04/04/2025 17:29 139 46.0600
04/04/2025 17:29 153 46.0600
04/04/2025 17:29 40 46.0600
04/04/2025 17:29 41 46.0400
04/04/2025 17:29 42 46.0400
04/04/2025 17:29 40 46.0400
04/04/2025 17:29 48 46.0400
04/04/2025 17:29 43 46.0400
04/04/2025 17:29 39 46.0400
04/04/2025 17:29 87 46.0400
04/04/2025 17:29 22 46.0600
04/04/2025 17:29 80 46.0600
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 87 46.0400
04/04/2025 17:29 35 46.0400
04/04/2025 17:29 10 46.0200
04/04/2025 17:29 51 46.0200
04/04/2025 17:29 36 46.0200
04/04/2025 17:29 39 46.0200
04/04/2025 17:29 41 46.0200
04/04/2025 17:29 42 46.0400
04/04/2025 17:29 42 46.0400
04/04/2025 17:29 37 46.0400
04/04/2025 17:29 4 46.0400
04/04/2025 17:29 38 46.0400
04/04/2025 17:29 40 46.0400
04/04/2025 17:29 37 46.0400
04/04/2025 17:29 87 46.0400
04/04/2025 17:29 77 46.0400
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 25 46.0600
04/04/2025 17:29 39 46.0400
04/04/2025 17:29 43 46.0400
04/04/2025 17:29 36 46.0400
04/04/2025 17:29 37 46.0400
04/04/2025 17:29 42 46.0400
04/04/2025 17:29 44 46.0400
04/04/2025 17:29 42 46.0400
04/04/2025 17:29 44 46.0400
04/04/2025 17:29 40 46.0400
04/04/2025 17:29 42 46.0400
04/04/2025 17:29 38 46.0400
04/04/2025 17:29 40 46.0400
04/04/2025 17:29 117 46.0400
04/04/2025 17:29 43 46.0400
04/04/2025 17:29 39 46.0400
04/04/2025 17:29 39 46.0400
04/04/2025 17:29 39 46.0600
04/04/2025 17:29 39 46.0600
04/04/2025 17:29 36 46.0600
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 40 46.0600
04/04/2025 17:29 41 46.0600
04/04/2025 17:29 44 46.0600
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 36 46.0600
04/04/2025 17:29 26 46.0600
04/04/2025 17:29 130 46.0600
04/04/2025 17:29 39 46.0600
04/04/2025 17:29 37 46.0600
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 42 46.0600
04/04/2025 17:29 50 46.0800
04/04/2025 17:29 87 46.0800
04/04/2025 17:29 36 46.0800
04/04/2025 17:29 41 46.0800
04/04/2025 17:29 28 46.0800
04/04/2025 17:29 151 46.0800
04/04/2025 17:29 38 46.0800
04/04/2025 17:29 41 46.0800
04/04/2025 17:29 23 46.0800
04/04/2025 17:29 37 46.0600
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 72 46.0600
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 37 46.0600
04/04/2025 17:29 44 46.0600
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 36 46.0600
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 70 46.0600
04/04/2025 17:29 30 46.0600
04/04/2025 17:29 30 46.0600
04/04/2025 17:29 64 46.0600
04/04/2025 17:29 112 46.0600
04/04/2025 17:29 121 46.0600
04/04/2025 17:29 31 46.0600
04/04/2025 17:29 25 46.0600
04/04/2025 17:29 80 46.0600
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 25 46.0600
04/04/2025 17:29 39 46.0400
04/04/2025 17:29 40 46.0400
04/04/2025 17:29 40 46.0400
04/04/2025 17:29 70 46.0400
04/04/2025 17:29 87 46.0400
04/04/2025 17:29 24 46.0600
04/04/2025 17:29 42 46.0600
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 87 46.0600
04/04/2025 17:29 68 46.0600
04/04/2025 17:29 32 46.0600
04/04/2025 17:29 87 46.0400
04/04/2025 17:29 29 46.0400
04/04/2025 17:29 35 46.0400
04/04/2025 17:29 85 46.0400
04/04/2025 17:29 79 46.0400
04/04/2025 17:29 68 46.0400
04/04/2025 17:28 26 46.0600
04/04/2025 17:28 184 46.0600
04/04/2025 17:28 87 46.0600
04/04/2025 17:28 972 46.04542
04/04/2025 17:28 59 46.0600
04/04/2025 17:28 31 46.0600
04/04/2025 17:28 36 46.0600
04/04/2025 17:28 87 46.0600
04/04/2025 17:28 87 46.0600
04/04/2025 17:28 117 46.0600
04/04/2025 17:28 31 46.0800
04/04/2025 17:28 87 46.0800
04/04/2025 17:28 97 46.0800
04/04/2025 17:28 213 46.0800
04/04/2025 17:28 64 46.0800
04/04/2025 17:28 35 46.0800
04/04/2025 17:28 34 46.0800
04/04/2025 17:28 31 46.0600
04/04/2025 17:28 52 46.0600
04/04/2025 17:27 3 46.0600
04/04/2025 17:27 42 46.0600
04/04/2025 17:27 140 46.0600
04/04/2025 17:27 87 46.0600
04/04/2025 17:27 92 46.0600
04/04/2025 17:27 40 46.0600
04/04/2025 17:27 140 46.0600
04/04/2025 17:27 128 46.0400
04/04/2025 17:27 128 46.0400
04/04/2025 17:27 32 46.0400
04/04/2025 17:27 80 46.0400
04/04/2025 17:27 31 46.0400
04/04/2025 17:27 87 46.0400
04/04/2025 17:27 63 46.0400
04/04/2025 17:27 9 46.0400
04/04/2025 17:27 146 46.0400
04/04/2025 17:27 65 46.0600
04/04/2025 17:27 22 46.0600
04/04/2025 17:27 31 46.0600
04/04/2025 17:27 54 46.0600
04/04/2025 17:27 319 46.0600
04/04/2025 17:27 24 46.0600
04/04/2025 17:26 61 46.0400
04/04/2025 17:26 65 46.0400
04/04/2025 17:26 92 46.0400
04/04/2025 17:26 138 46.0400
04/04/2025 17:26 151 46.0400
04/04/2025 17:26 87 46.0400
04/04/2025 17:26 35 46.0400
04/04/2025 17:26 19 46.0400
04/04/2025 17:26 105 46.0400
04/04/2025 17:25 42 46.0400
04/04/2025 17:25 204 46.0400
04/04/2025 17:25 55 46.0400
04/04/2025 17:25 64 46.0400
04/04/2025 17:25 120 46.0400
04/04/2025 17:25 114 46.0400
04/04/2025 17:25 47 46.0400
04/04/2025 17:25 87 46.0200
04/04/2025 17:25 32 46.0200
04/04/2025 17:25 3 46.0200
04/04/2025 17:25 28 46.0200
04/04/2025 17:25 83 46.0200
04/04/2025 17:25 9 46.0200
04/04/2025 17:25 231 46.0200
04/04/2025 17:25 95 46.0200
04/04/2025 17:25 9 46.0200
04/04/2025 17:25 81 46.0400
04/04/2025 17:25 150 46.0400
04/04/2025 17:25 87 46.0600
04/04/2025 17:25 87 46.0800
04/04/2025 17:25 21 46.0800
04/04/2025 17:25 21 46.1000
04/04/2025 17:25 87 46.1000
04/04/2025 17:25 80 46.1000
04/04/2025 17:25 149 46.0800
04/04/2025 17:25 87 46.1000
04/04/2025 17:25 2 46.1000
04/04/2025 17:25 14 46.1000
04/04/2025 17:25 87 46.1000
04/04/2025 17:25 70 46.1000
04/04/2025 17:25 87 46.1000
04/04/2025 17:25 11 46.1000
04/04/2025 17:25 153 46.1000
04/04/2025 17:24 97 46.1200
04/04/2025 17:24 69 46.1200
04/04/2025 17:24 118 46.1200
04/04/2025 17:24 117 46.1200
04/04/2025 17:24 128 46.1000
04/04/2025 17:24 58 46.0800
04/04/2025 17:24 133 46.0800
04/04/2025 17:24 116 46.0800
04/04/2025 17:24 81 46.0800
04/04/2025 17:24 189 46.0800
04/04/2025 17:24 25 46.0800
04/04/2025 17:24 87 46.0800
04/04/2025 17:24 165 46.0600
04/04/2025 17:24 7 46.0600
04/04/2025 17:24 179 46.0600
04/04/2025 17:24 76 46.0600
04/04/2025 17:24 1 46.0600
04/04/2025 17:24 82 46.0600
04/04/2025 17:24 30 46.0600
04/04/2025 17:24 48 46.0600
04/04/2025 17:24 103 46.0600
04/04/2025 17:24 114 46.0600
04/04/2025 17:24 120 46.0600
04/04/2025 17:24 32 46.0600
04/04/2025 17:23 114 46.0400
04/04/2025 17:23 138 46.0400
04/04/2025 17:23 80 46.0600
04/04/2025 17:23 34 46.0600
04/04/2025 17:23 165 46.0600
04/04/2025 17:23 117 46.0600
04/04/2025 17:23 88 46.0600
04/04/2025 17:23 24 46.0600
04/04/2025 17:23 86 46.0600
04/04/2025 17:23 33 46.0600
04/04/2025 17:23 57 46.0600
04/04/2025 17:23 8 46.0600
04/04/2025 17:23 111 46.0600
04/04/2025 17:23 87 46.0600
04/04/2025 17:23 26 46.0600
04/04/2025 17:23 43 46.0600
04/04/2025 17:23 81 46.0600
04/04/2025 17:23 63 46.0600
04/04/2025 17:23 177 46.0600
04/04/2025 17:23 10 46.0600
04/04/2025 17:23 6 46.0600
04/04/2025 17:22 11 46.0600
04/04/2025 17:22 127 46.0400
04/04/2025 17:22 87 46.0400
04/04/2025 17:22 132 46.0400
04/04/2025 17:22 70 46.0400
04/04/2025 17:22 32 46.0400
04/04/2025 17:22 87 46.0400
04/04/2025 17:22 87 46.0400
04/04/2025 17:22 37 46.0400
04/04/2025 17:22 523 46.02508
04/04/2025 17:22 51 46.0400
04/04/2025 17:22 38 46.0400
04/04/2025 17:22 127 46.0400
04/04/2025 17:21 140 46.0400
04/04/2025 17:21 13 46.0400
04/04/2025 17:21 87 46.0400
04/04/2025 17:21 32 46.0400
04/04/2025 17:21 64 46.0400
04/04/2025 17:21 64 46.0400
04/04/2025 17:21 70 46.0600
04/04/2025 17:21 153 46.0600
04/04/2025 17:21 153 46.0600
04/04/2025 17:21 81 46.0800
04/04/2025 17:21 219 46.0800
04/04/2025 17:21 44 46.0800
04/04/2025 17:21 38 46.0800
04/04/2025 17:21 164 46.0800
04/04/2025 17:21 29 46.0800
04/04/2025 17:21 71 46.0800
04/04/2025 17:20 32 46.0600
04/04/2025 17:20 27 46.0600
04/04/2025 17:20 53 46.0600
04/04/2025 17:20 18 46.0600
04/04/2025 17:20 80 46.0400
04/04/2025 17:20 13 46.0400
04/04/2025 17:20 73 46.0400
04/04/2025 17:20 79 46.0200
04/04/2025 17:20 11 46.0200
04/04/2025 17:20 225 46.0200
04/04/2025 17:20 50 46.0200
04/04/2025 17:20 80 46.0000
04/04/2025 17:20 45 46.0400
04/04/2025 17:20 39 46.0400
04/04/2025 17:20 42 46.0400
04/04/2025 17:20 51 46.0400
04/04/2025 17:19 5 46.0400
04/04/2025 17:19 215 46.0400
04/04/2025 17:19 78 46.0600
04/04/2025 17:19 120 46.0600
04/04/2025 17:19 10 46.0600
04/04/2025 17:19 68 46.0600
04/04/2025 17:19 147 46.1000
04/04/2025 17:19 28 46.1000
04/04/2025 17:19 15 46.1200
04/04/2025 17:19 87 46.1200
04/04/2025 17:19 43 46.1800
04/04/2025 17:18 186 46.1800
04/04/2025 17:18 169 46.1800
04/04/2025 17:18 166 46.2000
04/04/2025 17:18 215 46.2000
04/04/2025 17:18 204 46.2000
04/04/2025 17:18 186 46.2200
04/04/2025 17:18 70 46.2200
04/04/2025 17:18 25 46.2200
04/04/2025 17:17 129 46.2200
04/04/2025 17:17 70 46.2200
04/04/2025 17:17 186 46.2200
04/04/2025 17:17 158 46.2200
04/04/2025 17:17 54 46.2200
04/04/2025 17:17 90 46.2200
04/04/2025 17:17 97 46.2200
04/04/2025 17:17 87 46.2200
04/04/2025 17:17 33 46.2200
04/04/2025 17:17 27 46.2200
04/04/2025 17:16 209 46.2200
04/04/2025 17:16 51 46.2200
04/04/2025 17:16 33 46.2200
04/04/2025 17:16 27 46.2000
04/04/2025 17:16 80 46.2000
04/04/2025 17:16 100 46.2200
04/04/2025 17:16 262 46.2200
04/04/2025 17:16 50 46.2200
04/04/2025 17:16 24 46.2200
04/04/2025 17:16 267 46.2200
04/04/2025 17:16 87 46.2200
04/04/2025 17:16 33 46.2200
04/04/2025 17:16 130 46.2200
04/04/2025 17:16 64 46.2200
04/04/2025 17:16 87 46.2000
04/04/2025 17:16 32 46.2000
04/04/2025 17:16 87 46.2000
04/04/2025 17:16 38 46.1800
04/04/2025 17:16 373 46.1800
04/04/2025 17:16 55 46.1600
04/04/2025 17:16 205 46.1400
04/04/2025 17:16 236 46.1400
04/04/2025 17:16 43 46.1400
04/04/2025 17:16 157 46.1400
04/04/2025 17:16 56 46.1400
04/04/2025 17:16 87 46.1400
04/04/2025 17:15 44 46.2000
04/04/2025 17:15 40 46.2000
04/04/2025 17:15 195 46.2000
04/04/2025 17:15 40 46.2000
04/04/2025 17:15 87 46.2000
04/04/2025 17:15 195 46.1800
04/04/2025 17:15 30 46.2000
04/04/2025 17:15 64 46.2200
04/04/2025 17:15 33 46.2400
04/04/2025 17:15 48 46.2400
04/04/2025 17:15 76 46.2400
04/04/2025 17:15 34 46.2600
04/04/2025 17:15 209 46.2600
04/04/2025 17:15 35 46.2800
04/04/2025 17:15 159 46.2800
04/04/2025 17:15 84 46.2800
04/04/2025 17:14 0 46.3000
04/04/2025 17:14 212 46.2800
04/04/2025 17:14 61 46.2800
04/04/2025 17:14 169 46.2800
04/04/2025 17:14 87 46.2800
04/04/2025 17:14 177 46.2800
04/04/2025 17:14 66 46.2800
04/04/2025 17:14 24 46.2800
04/04/2025 17:14 47 46.2800
04/04/2025 17:14 113 46.2800
04/04/2025 17:14 47 46.2600
04/04/2025 17:14 28 46.2600
04/04/2025 17:14 50 46.2600
04/04/2025 17:14 0 46.2600
04/04/2025 17:13 65 46.2200
04/04/2025 17:13 51 46.2200
04/04/2025 17:13 12 46.2000
04/04/2025 17:13 87 46.1800
04/04/2025 17:13 26 46.1800
04/04/2025 17:13 190 46.1800
04/04/2025 17:13 0 46.1800
04/04/2025 17:13 182 46.1600
04/04/2025 17:13 58 46.1400
04/04/2025 17:13 8 46.1600
04/04/2025 17:13 79 46.1600
04/04/2025 17:13 158 46.1600
04/04/2025 17:12 87 46.1800
04/04/2025 17:12 9 46.1800
04/04/2025 17:12 47 46.1800
04/04/2025 17:12 40 46.2000
04/04/2025 17:12 176 46.2000
04/04/2025 17:12 621 46.2200
04/04/2025 17:12 4 46.2200
04/04/2025 17:12 22 46.2200
04/04/2025 17:12 40 46.2200
04/04/2025 17:12 86 46.2200
04/04/2025 17:12 87 46.2600
04/04/2025 17:12 48 46.2400
04/04/2025 17:12 107 46.2400
04/04/2025 17:12 97 46.2200
04/04/2025 17:12 15 46.2200
04/04/2025 17:12 87 46.2200
04/04/2025 17:12 11 46.2200
04/04/2025 17:12 138 46.2200
04/04/2025 17:12 46 46.2200
04/04/2025 17:12 18 46.2200
04/04/2025 17:12 58 46.2200
04/04/2025 17:12 129 46.2000
04/04/2025 17:12 32 46.2000
04/04/2025 17:12 63 46.2000
04/04/2025 17:11 87 46.1800
04/04/2025 17:11 7 46.1800
04/04/2025 17:11 37 46.1600
04/04/2025 17:11 153 46.1800
04/04/2025 17:11 20 46.1800
04/04/2025 17:11 26 46.1800
04/04/2025 17:11 29 46.1800
04/04/2025 17:11 70 46.1400
04/04/2025 17:11 57 46.1400
04/04/2025 17:11 37 46.1400
04/04/2025 17:11 67 46.1400
04/04/2025 17:11 210 46.1400
04/04/2025 17:11 228 46.1400
04/04/2025 17:10 32 46.1600
04/04/2025 17:10 48 46.1600
04/04/2025 17:10 0 46.1600
04/04/2025 17:10 25 46.1400
04/04/2025 17:10 156 46.1400
04/04/2025 17:10 4 46.1400
04/04/2025 17:10 72 46.1400
04/04/2025 17:10 87 46.1200
04/04/2025 17:10 19 46.1200
04/04/2025 17:10 87 46.1400
04/04/2025 17:10 14 46.1400
04/04/2025 17:10 138 46.1200
04/04/2025 17:10 50 46.1600
04/04/2025 17:09 158 46.1600
04/04/2025 17:09 138 46.1600
04/04/2025 17:09 66 46.1600
04/04/2025 17:09 105 46.1600
04/04/2025 17:09 87 46.1600
04/04/2025 17:09 23 46.1600
04/04/2025 17:09 22 46.1600
04/04/2025 17:09 146 46.1600
04/04/2025 17:09 87 46.1600
04/04/2025 17:09 69 46.1400
04/04/2025 17:09 27 46.1400
04/04/2025 17:09 59 46.1400
04/04/2025 17:09 28 46.1400
04/04/2025 17:09 24 46.1200
04/04/2025 17:08 29 46.1000
04/04/2025 17:08 126 46.1000
04/04/2025 17:08 48 46.0800
04/04/2025 17:08 46 46.0600
04/04/2025 17:08 25 46.0400
04/04/2025 17:08 48 46.0400
04/04/2025 17:08 8 46.0200
04/04/2025 17:08 176 45.9800
04/04/2025 17:08 87 45.9800
04/04/2025 17:08 111 46.0000
04/04/2025 17:08 49 46.0000
04/04/2025 17:08 159 46.0200
04/04/2025 17:08 59 46.0200
04/04/2025 17:08 20 46.0400
04/04/2025 17:08 87 46.0200
04/04/2025 17:08 87 46.0400
04/04/2025 17:08 24 46.0400
04/04/2025 17:07 52 46.0400
04/04/2025 17:07 120 46.0400
04/04/2025 17:07 35 46.0400
04/04/2025 17:07 52 46.0400
04/04/2025 17:07 25 46.0400
04/04/2025 17:07 225 46.0400
04/04/2025 17:07 78 46.0200
04/04/2025 17:07 39 46.0200
04/04/2025 17:07 107 46.0200
04/04/2025 17:07 39 46.0200
04/04/2025 17:07 39 46.0200
04/04/2025 17:07 30 46.0200
04/04/2025 17:07 42 46.0200
04/04/2025 17:07 40 46.0200
04/04/2025 17:07 41 46.0200
04/04/2025 17:07 37 46.0200
04/04/2025 17:07 80 46.0200
04/04/2025 17:07 3 46.0200
04/04/2025 17:07 84 46.0200
04/04/2025 17:07 68 46.0200
04/04/2025 17:07 111 46.0200
04/04/2025 17:07 37 46.0200
04/04/2025 17:07 41 46.0200
04/04/2025 17:07 41 46.0200
04/04/2025 17:07 209 46.0200
04/04/2025 17:07 67 46.0000
04/04/2025 17:07 218 46.0000
04/04/2025 17:07 225 45.9800
04/04/2025 17:07 185 45.9800
04/04/2025 17:07 32 45.9800
04/04/2025 17:07 36 45.9600
04/04/2025 17:07 47 45.9600
04/04/2025 17:07 37 45.9600
04/04/2025 17:07 42 46.0200
04/04/2025 17:07 38 46.0200
04/04/2025 17:07 42 46.0200
04/04/2025 17:07 41 46.0000
04/04/2025 17:07 43 46.0000
04/04/2025 17:07 40 46.0000
04/04/2025 17:07 44 46.0000
04/04/2025 17:07 40 46.0000
04/04/2025 17:07 42 45.9800
04/04/2025 17:07 44 45.9600
04/04/2025 17:07 68 45.9600
04/04/2025 17:07 81 45.9800
04/04/2025 17:07 29 45.9800
04/04/2025 17:07 81 45.9800
04/04/2025 17:07 29 45.9800
04/04/2025 17:07 68 45.9800
04/04/2025 17:07 130 45.9800
04/04/2025 17:07 192 45.9600
04/04/2025 17:07 52 45.9600
04/04/2025 17:07 115 45.9600
04/04/2025 17:07 41 45.9600
04/04/2025 17:07 87 45.9600
04/04/2025 17:07 72 45.9800
04/04/2025 17:07 119 45.9600
04/04/2025 17:07 161 45.9600
04/04/2025 17:07 25 45.9600
04/04/2025 17:07 69 45.9400
04/04/2025 17:07 16 45.9200
04/04/2025 17:07 64 45.9200
04/04/2025 17:07 11 45.9200
04/04/2025 17:07 76 45.9400
04/04/2025 17:07 57 45.9400
04/04/2025 17:06 80 45.9800
04/04/2025 17:06 8 45.9800
04/04/2025 17:06 85 45.9800
04/04/2025 17:06 24 45.9600
04/04/2025 17:06 25 45.9600
04/04/2025 17:06 1 45.9600
04/04/2025 17:06 1 45.9600
04/04/2025 17:06 23 45.9600
04/04/2025 17:06 157 45.9600
04/04/2025 17:06 2 45.9600
04/04/2025 17:06 188 45.9800
04/04/2025 17:06 2 45.9800
04/04/2025 17:06 193 46.0000
04/04/2025 17:06 45 46.0000
04/04/2025 17:05 22 45.9800
04/04/2025 17:05 128 45.9800
04/04/2025 17:05 156 45.9800
04/04/2025 17:05 28 46.0200
04/04/2025 17:05 25 46.0200
04/04/2025 17:05 56 46.0200
04/04/2025 17:05 87 46.0200
04/04/2025 17:05 70 46.0200
04/04/2025 17:05 31 46.0200
04/04/2025 17:04 60 46.0000
04/04/2025 17:04 38 45.9600
04/04/2025 17:04 87 45.9600
04/04/2025 17:04 200 45.9600
04/04/2025 17:04 31 45.9800
04/04/2025 17:04 56 45.9800
04/04/2025 17:04 162 45.9800
04/04/2025 17:04 123 45.9800
04/04/2025 17:04 41 45.9800
04/04/2025 17:04 40 45.9400
04/04/2025 17:04 44 45.9400
04/04/2025 17:04 78 45.9400
04/04/2025 17:04 69 45.9200
04/04/2025 17:04 152 45.9200
04/04/2025 17:04 180 45.9200
04/04/2025 17:04 123 45.9200
04/04/2025 17:04 39 45.9200
04/04/2025 17:04 23 45.9000
04/04/2025 17:04 84 45.9000
04/04/2025 17:04 38 45.9000
04/04/2025 17:04 87 45.9000
04/04/2025 17:04 44 45.9000
04/04/2025 17:04 40 45.9000
04/04/2025 17:04 69 45.9000
04/04/2025 17:04 36 45.9000
04/04/2025 17:04 43 45.9000
04/04/2025 17:04 38 45.9000
04/04/2025 17:04 31 45.9000
04/04/2025 17:04 62 45.9000
04/04/2025 17:04 5 45.9000
04/04/2025 17:04 87 45.9000
04/04/2025 17:04 193 45.8600
04/04/2025 17:04 54 45.8800
04/04/2025 17:04 117 45.8800
04/04/2025 17:03 61 45.8800
04/04/2025 17:03 126 45.8800
04/04/2025 17:03 15 45.8800
04/04/2025 17:03 36 45.8800
04/04/2025 17:03 106 45.8800
04/04/2025 17:03 87 45.9000
04/04/2025 17:03 162 45.9000
04/04/2025 17:03 193 45.9000
04/04/2025 17:03 31 45.9000
04/04/2025 17:03 113 45.9000
04/04/2025 17:03 91 45.9000
04/04/2025 17:02 50 45.8600
04/04/2025 17:02 65 45.8600
04/04/2025 17:02 28 45.8800
04/04/2025 17:02 80 45.9000
04/04/2025 17:02 40 45.8800
04/04/2025 17:02 110 45.8600
04/04/2025 17:02 57 45.8600
04/04/2025 17:02 24 45.8400
04/04/2025 17:02 31 45.8400
04/04/2025 17:02 87 45.8400
04/04/2025 17:02 80 45.8400
04/04/2025 17:02 21 45.8400
04/04/2025 17:01 87 45.8400
04/04/2025 17:01 81 45.8400
04/04/2025 17:01 70 45.8600
04/04/2025 17:01 87 45.8600
04/04/2025 17:01 40 45.8600
04/04/2025 17:01 42 45.8600
04/04/2025 17:01 36 45.8600
04/04/2025 17:01 30 45.8000
04/04/2025 17:01 78 45.7600
04/04/2025 17:01 64 45.7600
04/04/2025 17:01 17 45.7600
04/04/2025 17:01 82 45.7600
04/04/2025 17:01 26 45.7800
04/04/2025 17:01 79 45.7200
04/04/2025 17:01 87 45.6600
04/04/2025 17:01 37 45.6200
04/04/2025 17:01 6 45.6200
04/04/2025 17:01 87 45.6200
04/04/2025 17:01 55 45.6400
04/04/2025 17:01 56 45.6400
04/04/2025 17:01 48 45.6600
04/04/2025 17:01 19 45.6800
04/04/2025 17:01 87 45.7000
04/04/2025 17:01 70 45.7000
04/04/2025 17:01 37 45.7000
04/04/2025 17:01 41 45.7000
04/04/2025 17:01 28 45.7000
04/04/2025 17:01 124 45.7000
04/04/2025 17:01 42 45.7000
04/04/2025 17:01 92 45.7000
04/04/2025 17:01 87 45.7000
04/04/2025 17:01 67 45.6600
04/04/2025 17:01 49 45.6800
04/04/2025 17:01 172 45.6600
04/04/2025 17:01 35 45.6600
04/04/2025 17:01 72 45.6600
04/04/2025 17:01 70 45.6600
04/04/2025 17:01 127 45.6600
04/04/2025 17:01 33 45.6600
04/04/2025 17:01 33 45.6400
04/04/2025 17:01 52 45.6400
04/04/2025 17:01 20 45.6400
04/04/2025 17:01 90 45.6400
04/04/2025 17:00 87 45.6800
04/04/2025 17:00 22 45.6600
04/04/2025 17:00 184 45.6600
04/04/2025 17:00 87 45.6800
04/04/2025 17:00 35 45.6800
04/04/2025 17:00 43 45.6800
04/04/2025 17:00 248 45.6800
04/04/2025 17:00 147 45.6600
04/04/2025 17:00 58 45.6600
04/04/2025 17:00 3 45.6600
04/04/2025 17:00 54 45.6800
04/04/2025 17:00 232 45.6800
04/04/2025 16:59 103 45.6800
04/04/2025 16:59 59 45.6800
04/04/2025 16:59 63 45.6800
04/04/2025 16:59 49 45.7000
04/04/2025 16:59 165 45.7000
04/04/2025 16:59 167 45.7000
04/04/2025 16:59 134 45.7200
04/04/2025 16:59 77 45.7200
04/04/2025 16:58 0 45.7200
04/04/2025 16:58 73 45.7200
04/04/2025 16:58 160 45.7200
04/04/2025 16:58 67 45.7200
04/04/2025 16:58 20 45.7200
04/04/2025 16:58 23 45.7400
04/04/2025 16:58 77 45.7400
04/04/2025 16:58 9 45.7400
04/04/2025 16:58 78 45.7400
04/04/2025 16:58 255 45.7400
04/04/2025 16:58 81 45.7400
04/04/2025 16:58 67 45.7400
04/04/2025 16:58 45 45.7600
04/04/2025 16:58 96 45.7600
04/04/2025 16:58 76 45.7600
04/04/2025 16:58 100 45.7600
04/04/2025 16:58 87 45.7600
04/04/2025 16:58 121 45.7800
04/04/2025 16:58 36 45.7800
04/04/2025 16:58 37 45.7800
04/04/2025 16:58 87 45.7800
04/04/2025 16:58 7 45.7800
04/04/2025 16:58 218 45.7600
04/04/2025 16:58 81 45.7600
04/04/2025 16:58 11 45.7600
04/04/2025 16:58 31 45.7600
04/04/2025 16:58 87 45.7600
04/04/2025 16:58 232 45.7400
04/04/2025 16:57 87 45.7600
04/04/2025 16:57 85 45.7600
04/04/2025 16:57 108 45.7600
04/04/2025 16:57 157 45.7600
04/04/2025 16:57 87 45.7600
04/04/2025 16:57 7 45.7600
04/04/2025 16:57 164 45.7400
04/04/2025 16:57 87 45.7400
04/04/2025 16:56 70 45.7000
04/04/2025 16:56 44 45.7000
04/04/2025 16:56 55 45.7000
04/04/2025 16:56 26 45.6800
04/04/2025 16:56 42 45.6800
04/04/2025 16:56 63 45.6800
04/04/2025 16:56 55 45.6800
04/04/2025 16:56 124 45.6600
04/04/2025 16:56 50 45.6600
04/04/2025 16:56 9 45.6400
04/04/2025 16:56 7 45.6400
04/04/2025 16:56 12 45.6400
04/04/2025 16:56 97 45.6400
04/04/2025 16:56 49 45.6400
04/04/2025 16:56 78 45.6200
04/04/2025 16:56 102 45.6200
04/04/2025 16:55 11 45.6400
04/04/2025 16:55 100 45.67315
04/04/2025 16:55 140 45.6400
04/04/2025 16:55 48 45.6400
04/04/2025 16:55 164 45.6400
04/04/2025 16:55 164 45.6600
04/04/2025 16:55 159 45.6600
04/04/2025 16:55 212 45.6800
04/04/2025 16:55 1 45.6800
04/04/2025 16:55 87 45.7000
04/04/2025 16:55 5 45.7000
04/04/2025 16:55 10 45.7000
04/04/2025 16:55 154 45.7000
04/04/2025 16:54 82 45.7200
04/04/2025 16:54 283 45.7200
04/04/2025 16:54 11 45.7200
04/04/2025 16:54 163 45.7200
04/04/2025 16:54 66 45.7200
04/04/2025 16:54 43 45.74713
04/04/2025 16:53 164 45.7400
04/04/2025 16:53 230 45.7600
04/04/2025 16:52 126 45.7600
04/04/2025 16:52 18 45.7400
04/04/2025 16:52 7 45.7400
04/04/2025 16:52 216 45.7200
04/04/2025 16:52 26 45.7200
04/04/2025 16:52 199 45.7200
04/04/2025 16:51 63 45.7200
04/04/2025 16:51 161 45.6800
04/04/2025 16:51 41 45.6800
04/04/2025 16:51 107 45.6800
04/04/2025 16:51 47 45.6800
04/04/2025 16:51 87 45.6800
04/04/2025 16:51 36 45.6800
04/04/2025 16:51 27 45.6800
04/04/2025 16:51 213 45.7000
04/04/2025 16:51 72 45.7400
04/04/2025 16:51 67 45.7400
04/04/2025 16:51 90 45.7600
04/04/2025 16:51 7 45.7600
04/04/2025 16:51 66 45.7600
04/04/2025 16:51 40 45.7400
04/04/2025 16:51 43 45.7400
04/04/2025 16:51 44 45.7400
04/04/2025 16:51 69 45.7400
04/04/2025 16:51 87 45.7400
04/04/2025 16:51 140 45.7200
04/04/2025 16:51 130 45.7200
04/04/2025 16:51 153 45.7200
04/04/2025 16:51 364 45.7000
04/04/2025 16:51 51 45.7000
04/04/2025 16:51 7 45.7000
04/04/2025 16:51 91 45.7000
04/04/2025 16:51 100 45.7000
04/04/2025 16:51 15 45.6800
04/04/2025 16:51 70 45.6800
04/04/2025 16:51 4 45.6800
04/04/2025 16:51 87 45.6800
04/04/2025 16:51 26 45.6800
04/04/2025 16:51 131 45.6800
04/04/2025 16:51 44 45.6800
04/04/2025 16:51 36 45.6800
04/04/2025 16:51 38 45.6800
04/04/2025 16:51 69 45.6800
04/04/2025 16:50 64 45.6600
04/04/2025 16:50 159 45.6600
04/04/2025 16:50 161 45.6600
04/04/2025 16:50 87 45.6600
04/04/2025 16:50 87 45.6800
04/04/2025 16:50 87 45.6800
04/04/2025 16:50 57 45.6800
04/04/2025 16:50 122 45.6800
04/04/2025 16:50 50 45.6800
04/04/2025 16:49 50 45.6800
04/04/2025 16:49 200 45.6800
04/04/2025 16:48 143 45.7000
04/04/2025 16:48 28 45.7000
04/04/2025 16:48 109 45.7000
04/04/2025 16:48 46 45.7000
04/04/2025 16:48 2 45.7200
04/04/2025 16:48 10 45.7200
04/04/2025 16:48 22 45.7600
04/04/2025 16:48 57 45.7600
04/04/2025 16:48 44 45.7600
04/04/2025 16:48 38 45.7600
04/04/2025 16:48 87 45.7600
04/04/2025 16:48 42 45.7600
04/04/2025 16:48 87 45.7400
04/04/2025 16:48 22 45.7400
04/04/2025 16:48 44 45.7400
04/04/2025 16:48 48 45.7600
04/04/2025 16:48 18 45.7600
04/04/2025 16:48 189 45.7600
04/04/2025 16:48 87 45.7600
04/04/2025 16:48 23 45.7400
04/04/2025 16:48 20 45.7400
04/04/2025 16:48 87 45.7400
04/04/2025 16:48 23 45.7400
04/04/2025 16:48 29 45.7400
04/04/2025 16:48 87 45.7400
04/04/2025 16:48 19 45.7400
04/04/2025 16:48 62 45.7400
04/04/2025 16:48 87 45.7400
04/04/2025 16:48 17 45.7200
04/04/2025 16:48 15 45.7200
04/04/2025 16:48 23 45.7000
04/04/2025 16:48 87 45.7000
04/04/2025 16:48 15 45.7000
04/04/2025 16:48 57 45.7200
04/04/2025 16:48 54 45.7200
04/04/2025 16:48 72 45.7200
04/04/2025 16:48 33 45.7200
04/04/2025 16:48 87 45.7200
04/04/2025 16:48 47 45.6800
04/04/2025 16:48 120 45.7000
04/04/2025 16:48 49 45.7000
04/04/2025 16:48 71 45.7000
04/04/2025 16:48 87 45.7000
04/04/2025 16:48 26 45.6800
04/04/2025 16:48 131 45.6800
04/04/2025 16:47 37 45.6800
04/04/2025 16:47 27 45.6800
04/04/2025 16:47 76 45.7000
04/04/2025 16:47 62 45.7000
04/04/2025 16:47 100 45.7000
04/04/2025 16:47 76 45.7000
04/04/2025 16:47 61 45.7000
04/04/2025 16:47 36 45.7000
04/04/2025 16:47 44 45.7000
04/04/2025 16:47 37 45.7000
04/04/2025 16:47 87 45.7000
04/04/2025 16:47 20 45.6800
04/04/2025 16:47 124 45.6800
04/04/2025 16:47 87 45.6800
04/04/2025 16:47 37 45.6800
04/04/2025 16:47 43 45.6800
04/04/2025 16:47 7 45.6800
04/04/2025 16:47 25 45.6400
04/04/2025 16:47 39 45.6400
04/04/2025 16:47 69 45.6400
04/04/2025 16:47 100 45.6400
04/04/2025 16:47 87 45.6400
04/04/2025 16:47 60 45.6600
04/04/2025 16:47 9 45.6600
04/04/2025 16:47 87 45.6600
04/04/2025 16:47 38 45.6600
04/04/2025 16:47 39 45.6600
04/04/2025 16:47 4 45.6600
04/04/2025 16:47 19 45.6600
04/04/2025 16:47 19 45.6600
04/04/2025 16:47 19 45.6600
04/04/2025 16:47 40 45.6600
04/04/2025 16:47 37 45.6600
04/04/2025 16:47 42 45.6600
04/04/2025 16:47 75 45.6600
04/04/2025 16:47 87 45.6600
04/04/2025 16:47 19 45.6400
04/04/2025 16:47 97 45.6200
04/04/2025 16:47 62 45.6200
04/04/2025 16:47 186 45.6200
04/04/2025 16:47 87 45.6200
04/04/2025 16:47 87 45.6400
04/04/2025 16:47 26 45.6600
04/04/2025 16:47 19 45.6600
04/04/2025 16:47 40 45.6600
04/04/2025 16:47 33 45.6800
04/04/2025 16:47 36 45.6800
04/04/2025 16:47 87 45.6800
04/04/2025 16:47 19 45.6800
04/04/2025 16:47 40 45.6600
04/04/2025 16:47 43 45.6600
04/04/2025 16:47 68 45.6600
04/04/2025 16:47 21 45.6600
04/04/2025 16:47 164 45.6600
04/04/2025 16:47 20 45.6800
04/04/2025 16:47 33 45.7000
04/04/2025 16:47 110 45.7000
04/04/2025 16:47 39 45.7000
04/04/2025 16:47 36 45.7000
04/04/2025 16:47 87 45.7000
04/04/2025 16:47 21 45.7000
04/04/2025 16:46 23 45.7200
04/04/2025 16:46 39 45.7400
04/04/2025 16:46 70 45.7600
04/04/2025 16:46 109 45.7600
04/04/2025 16:46 73 45.7600
04/04/2025 16:46 47 45.7600
04/04/2025 16:46 43 45.7600
04/04/2025 16:46 42 45.7600
04/04/2025 16:46 42 45.7600
04/04/2025 16:46 87 45.7600
04/04/2025 16:46 212 45.7400
04/04/2025 16:46 181 45.7400
04/04/2025 16:46 64 45.7400
04/04/2025 16:46 36 45.7400
04/04/2025 16:46 42 45.7400
04/04/2025 16:46 38 45.7400
04/04/2025 16:46 87 45.7400
04/04/2025 16:46 20 45.7200
04/04/2025 16:46 87 45.7200
04/04/2025 16:46 43 45.7200
04/04/2025 16:46 19 45.7200
04/04/2025 16:46 23 45.7200
04/04/2025 16:46 41 45.7200
04/04/2025 16:46 39 45.7200
04/04/2025 16:46 20 45.7200
04/04/2025 16:46 98 45.7000
04/04/2025 16:46 185 45.7000
04/04/2025 16:46 87 45.7000
04/04/2025 16:46 26 45.7200
04/04/2025 16:46 37 45.7200
04/04/2025 16:46 43 45.7200
04/04/2025 16:46 38 45.7200
04/04/2025 16:46 20 45.7200
04/04/2025 16:46 202 45.7200
04/04/2025 16:46 5 45.7400
04/04/2025 16:46 87 45.7400
04/04/2025 16:46 23 45.7400
04/04/2025 16:46 2 45.7600
04/04/2025 16:45 121 45.7600
04/04/2025 16:45 94 45.7600
04/04/2025 16:45 18 45.7800
04/04/2025 16:45 52 45.7800
04/04/2025 16:45 85 45.7800
04/04/2025 16:45 43 45.7800
04/04/2025 16:45 78 45.7800
04/04/2025 16:45 39 45.7800
04/04/2025 16:45 169 45.7800
04/04/2025 16:45 100 45.8200
04/04/2025 16:45 59 45.8200
04/04/2025 16:45 4 45.8400
04/04/2025 16:45 55 45.8400
04/04/2025 16:45 4 45.8400
04/04/2025 16:45 24 45.8400
04/04/2025 16:44 23 45.8400
04/04/2025 16:44 27 45.8400
04/04/2025 16:44 4 45.8400
04/04/2025 16:44 26 45.8400
04/04/2025 16:44 1 45.8400
04/04/2025 16:44 223 45.8600
04/04/2025 16:44 72 45.8600
04/04/2025 16:44 48 45.8600
04/04/2025 16:44 127 45.8800
04/04/2025 16:44 87 45.8800
04/04/2025 16:44 26 45.8800
04/04/2025 16:44 40 45.8800
04/04/2025 16:43 56 45.8800
04/04/2025 16:43 87 45.8800
04/04/2025 16:43 22 45.8800
04/04/2025 16:43 160 45.8800
04/04/2025 16:43 21 45.8800
04/04/2025 16:43 53 45.8800
04/04/2025 16:43 23 45.9000
04/04/2025 16:43 65 45.9000
04/04/2025 16:43 105 45.9200
04/04/2025 16:43 26 45.9400
04/04/2025 16:43 49 45.9400
04/04/2025 16:43 158 45.9600
04/04/2025 16:43 42 45.9600
04/04/2025 16:43 41 45.9600
04/04/2025 16:43 43 45.9600
04/04/2025 16:43 29 45.9600
04/04/2025 16:43 45 45.9400
04/04/2025 16:42 175 45.9400
04/04/2025 16:42 27 45.9600
04/04/2025 16:42 60 45.9600
04/04/2025 16:42 44 45.9600
04/04/2025 16:42 24 45.9600
04/04/2025 16:42 11 45.9600
04/04/2025 16:41 124 45.9800
04/04/2025 16:41 82 45.9800
04/04/2025 16:41 90 45.9600
04/04/2025 16:41 61 45.9600
04/04/2025 16:41 200 45.9600
04/04/2025 16:41 165 45.9400
04/04/2025 16:41 33 45.9400
04/04/2025 16:41 82 45.9400
04/04/2025 16:41 79 45.9000
04/04/2025 16:41 39 45.9000
04/04/2025 16:41 38 45.9200
04/04/2025 16:41 38 45.9200
04/04/2025 16:41 42 45.9200
04/04/2025 16:41 25 45.9200
04/04/2025 16:41 24 45.9000
04/04/2025 16:41 373 45.9000
04/04/2025 16:41 53 45.9000
04/04/2025 16:41 23 45.9000
04/04/2025 16:40 55 45.8800
04/04/2025 16:40 104 45.8800
04/04/2025 16:40 49 45.9000
04/04/2025 16:40 110 45.9000
04/04/2025 16:40 158 45.9600
04/04/2025 16:40 132 45.9800
04/04/2025 16:40 11 45.9800
04/04/2025 16:40 49 45.9800
04/04/2025 16:40 63 45.9800
04/04/2025 16:40 87 45.9800
04/04/2025 16:40 24 45.9800
04/04/2025 16:40 24 45.9800
04/04/2025 16:40 4 45.9600
04/04/2025 16:40 192 45.9600
04/04/2025 16:39 109 45.97701
04/04/2025 16:39 93 45.9800
04/04/2025 16:39 153 45.9800
04/04/2025 16:39 37 46.0000
04/04/2025 16:39 26 46.0200
04/04/2025 16:39 149 46.0200
04/04/2025 16:39 133 46.0200
04/04/2025 16:39 37 46.0200
04/04/2025 16:39 40 46.0200
04/04/2025 16:39 42 46.0200
04/04/2025 16:39 29 46.0200
04/04/2025 16:39 75 46.0000
04/04/2025 16:39 75 46.0000
04/04/2025 16:39 87 46.0000
04/04/2025 16:39 26 46.0000
04/04/2025 16:39 87 46.0200
04/04/2025 16:39 19 46.0200
04/04/2025 16:39 9 46.0200
04/04/2025 16:39 24 46.0000
04/04/2025 16:39 87 46.0000
04/04/2025 16:39 26 46.0000
04/04/2025 16:38 87 46.0000
04/04/2025 16:38 29 46.0000
04/04/2025 16:38 41 46.0000
04/04/2025 16:38 60 46.0000
04/04/2025 16:38 27 46.0000
04/04/2025 16:38 43 46.0000
04/04/2025 16:38 62 46.0000
04/04/2025 16:38 35 45.9800
04/04/2025 16:38 127 45.9800
04/04/2025 16:38 11 45.9800
04/04/2025 16:38 355 45.9800
04/04/2025 16:38 111 45.9800
04/04/2025 16:38 87 45.9800
04/04/2025 16:38 42 45.9600
04/04/2025 16:38 134 45.9600
04/04/2025 16:38 36 45.9600
04/04/2025 16:38 41 45.9600
04/04/2025 16:38 42 45.9600
04/04/2025 16:38 41 45.9600
04/04/2025 16:38 25 45.9400
04/04/2025 16:37 87 45.9400
04/04/2025 16:37 40 45.9600
04/04/2025 16:37 4 45.9600
04/04/2025 16:37 35 45.9600
04/04/2025 16:37 24 45.9600
04/04/2025 16:37 50 45.9600
04/04/2025 16:37 72 45.9600
04/04/2025 16:37 87 45.9600
04/04/2025 16:37 171 45.9600
04/04/2025 16:37 39 45.9800
04/04/2025 16:37 48 45.9800
04/04/2025 16:37 177 45.9800
04/04/2025 16:37 36 46.0000
04/04/2025 16:36 72 46.0200
04/04/2025 16:36 47 46.0200
04/04/2025 16:36 34 46.0200
04/04/2025 16:36 36 46.0200
04/04/2025 16:36 44 46.0200
04/04/2025 16:36 40 46.0200
04/04/2025 16:36 36 46.0400
04/04/2025 16:36 42 46.0400
04/04/2025 16:36 43 46.0400
04/04/2025 16:36 36 46.0400
04/04/2025 16:36 42 46.0400
04/04/2025 16:36 147 46.0400
04/04/2025 16:36 187 46.0400
04/04/2025 16:36 87 46.0400
04/04/2025 16:36 40 46.0200
04/04/2025 16:36 38 46.0000
04/04/2025 16:36 27 46.0000
04/04/2025 16:36 77 46.0000
04/04/2025 16:36 200 46.0000
04/04/2025 16:36 87 46.0200
04/04/2025 16:36 78 46.0200
04/04/2025 16:36 65 46.0400
04/04/2025 16:36 14 46.0400
04/04/2025 16:36 102 46.0400
04/04/2025 16:36 199 46.0400
04/04/2025 16:36 24 46.0400
04/04/2025 16:36 1 46.0400
04/04/2025 16:36 43 46.0400
04/04/2025 16:36 40 46.0400
04/04/2025 16:36 87 46.0400
04/04/2025 16:36 36 46.0400
04/04/2025 16:36 36 46.0400
04/04/2025 16:36 41 46.0400
04/04/2025 16:36 42 46.0400
04/04/2025 16:36 64 46.0200
04/04/2025 16:36 38 46.0200
04/04/2025 16:36 87 46.0200
04/04/2025 16:36 41 46.0400
04/04/2025 16:35 34 46.0400
04/04/2025 16:35 118 46.0400
04/04/2025 16:35 17 46.0400
04/04/2025 16:35 41 46.0400
04/04/2025 16:35 39 46.0400
04/04/2025 16:35 36 46.0400
04/04/2025 16:35 87 46.0400
04/04/2025 16:35 29 46.0400
04/04/2025 16:35 41 46.0200
04/04/2025 16:35 42 46.0200
04/04/2025 16:35 40 46.0200
04/04/2025 16:35 38 46.0200
04/04/2025 16:35 31 46.0200
04/04/2025 16:35 33 46.0200
04/04/2025 16:35 81 46.0000
04/04/2025 16:35 98 46.0000