Intertek Group Rg
ITRK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:35:05
Geld
24.10.2025 - 18:01:00
Geld
Volumen 		Brief
24.10.2025 - 17:50:35
Brief
Volumen
50.8000
+0.60 ( +1.20% )
50.7000
83
50.8500
67
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:29 33 50.8250
10/24/2025 17:29 4 50.8000
10/24/2025 17:29 110 50.8000
10/24/2025 17:29 14 50.8000
10/24/2025 17:29 278 50.8000
10/24/2025 17:29 101 50.8000
10/24/2025 17:29 70 50.8000
10/24/2025 17:29 14 50.8000
10/24/2025 17:29 14 50.8000
10/24/2025 17:29 53 50.8000
10/24/2025 17:29 88 50.8000
10/24/2025 17:29 8 50.8250
10/24/2025 17:26 125 50.8000
10/24/2025 17:25 3 50.8000
10/24/2025 17:21 235 50.8000
10/24/2025 17:21 70 50.8000
10/24/2025 17:21 103 50.8000
10/24/2025 17:21 35 50.8500
10/24/2025 17:21 222 50.8500
10/24/2025 17:21 100 50.8500
10/24/2025 17:21 41 50.8500
10/24/2025 17:21 202 50.8500
10/24/2025 17:21 20 50.8500
10/24/2025 17:21 222 50.8500
10/24/2025 17:21 222 50.8500
10/24/2025 17:21 14 50.8500
10/24/2025 17:21 124 50.8500
10/24/2025 17:21 222 50.8500
10/24/2025 17:21 37 50.8500
10/24/2025 17:21 86 50.8500
10/24/2025 17:21 28 50.8500
10/24/2025 17:21 195 50.8500
10/24/2025 17:21 151 50.8500
10/24/2025 17:21 6 50.8500
10/24/2025 17:21 10 50.8500
10/24/2025 17:21 143 50.8500
10/24/2025 17:21 70 50.8500
10/24/2025 17:21 95 50.8500
10/24/2025 17:21 222 50.8500
10/24/2025 17:20 3 50.8000
10/24/2025 17:14 48 50.8250
10/24/2025 17:13 47 50.8000
10/24/2025 17:13 175 50.8000
10/24/2025 17:13 7 50.8000
10/24/2025 17:13 98 50.8000
10/24/2025 17:13 0 50.7500
10/24/2025 17:08 222 50.8000
10/24/2025 17:08 214 50.8000
10/24/2025 17:08 37 50.8000
10/24/2025 17:08 100 50.8000
10/24/2025 17:08 6 50.8000
10/24/2025 17:08 68 50.8000
10/24/2025 17:08 70 50.8000
10/24/2025 17:08 214 50.8000
10/24/2025 17:08 7 50.8000
10/24/2025 17:08 93 50.8000
10/24/2025 16:55 52 50.7500
10/24/2025 16:55 40 50.7500
10/24/2025 16:55 71 50.7500
10/24/2025 16:55 97 50.7500
10/24/2025 16:55 34 50.7500
10/24/2025 16:55 40 50.7500
10/24/2025 16:55 1 50.7500
10/24/2025 16:54 65 50.7500
10/24/2025 16:54 498 50.8000
10/24/2025 16:54 214 50.8000
10/24/2025 16:54 105 50.8000
10/24/2025 16:54 76 50.8000
10/24/2025 16:54 222 50.8000
10/24/2025 16:54 92 50.8000
10/24/2025 16:54 94 50.8000
10/24/2025 16:54 115 50.7500
10/24/2025 16:54 92 50.7500
10/24/2025 16:54 81 50.7500
10/24/2025 16:54 37 50.7500
10/24/2025 16:54 91 50.7500
10/24/2025 16:54 222 50.7500
10/24/2025 16:54 35 50.7500
10/24/2025 16:54 298 50.7500
10/24/2025 16:54 35 50.7500
10/24/2025 16:54 30 50.7500
10/24/2025 16:54 84 50.7500
10/24/2025 16:54 215 50.7500
10/24/2025 16:54 222 50.7500
10/24/2025 16:54 91 50.7500
10/24/2025 16:54 14 50.8000
10/24/2025 16:54 14 50.8000
10/24/2025 16:54 199 50.8000
10/24/2025 16:54 277 50.8000
10/24/2025 16:54 3 50.8000
10/24/2025 16:54 52 50.8000
10/24/2025 16:54 94 50.8000
10/24/2025 16:52 93 50.8500
10/24/2025 16:52 35 50.8500
10/24/2025 16:52 222 50.8500
10/24/2025 16:52 5 50.8500
10/24/2025 16:52 2 50.8000
10/24/2025 16:48 100 50.8000
10/24/2025 16:44 7 50.7750
10/24/2025 16:42 42 50.8000
10/24/2025 16:42 94 50.8000
10/24/2025 16:42 1 50.8000
10/24/2025 16:42 94 50.8000
10/24/2025 16:37 6 50.7500
10/24/2025 16:37 92 50.7500
10/24/2025 16:37 166 50.7500