Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:17
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
17:50:40
|
Brief Volumen |
|---|---|---|---|---|
|
58.4000
0.00
(
0.00% )
|
38.0600
|
220 |
58.4000
|
266 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 261 | 58.4000 |
| 08/07/2026 17:52 | 1791 | 58.4000 |
| 08/07/2026 17:35 | 354 | 58.4000 |
| 08/07/2026 17:35 | 408 | 58.4000 |
| 08/07/2026 17:35 | 432 | 58.4000 |
| 08/07/2026 17:35 | 829 | 58.4000 |
| 08/07/2026 17:35 | 10 | 58.4000 |
| 08/07/2026 17:35 | 15360 | 58.4000 |
| 08/07/2026 17:35 | 1920 | 58.4000 |
| 08/07/2026 17:35 | 240 | 58.4000 |
| 08/07/2026 17:35 | 30 | 58.4000 |
| 08/07/2026 17:35 | 2 | 58.4000 |
| 08/07/2026 17:35 | 1070 | 58.4000 |
| 08/07/2026 17:35 | 1903 | 58.4000 |
| 08/07/2026 17:35 | 322 | 58.4000 |
| 08/07/2026 17:35 | 370 | 58.4000 |
| 08/07/2026 17:35 | 521 | 58.4000 |
| 08/07/2026 17:35 | 3811 | 58.4000 |
| 08/07/2026 17:35 | 5490 | 58.4000 |
| 08/07/2026 17:35 | 291 | 58.4000 |
| 08/07/2026 17:35 | 95 | 58.4000 |
| 08/07/2026 17:35 | 1270 | 58.4000 |
| 08/07/2026 17:35 | 275 | 58.4000 |
| 08/07/2026 17:35 | 316 | 58.4000 |
| 08/07/2026 17:35 | 995 | 58.4000 |
| 08/07/2026 17:35 | 3492 | 58.4000 |
| 08/07/2026 17:35 | 900 | 58.4000 |
| 08/07/2026 17:35 | 3149 | 58.4000 |
| 08/07/2026 17:35 | 295 | 58.4000 |
| 08/07/2026 17:35 | 289 | 58.4000 |
| 08/07/2026 17:35 | 112 | 58.4000 |
| 08/07/2026 17:35 | 390 | 58.4000 |
| 08/07/2026 17:35 | 6043 | 58.4000 |
| 08/07/2026 17:35 | 3074 | 58.4000 |
| 08/07/2026 17:35 | 1230 | 58.4000 |
| 08/07/2026 17:35 | 703 | 58.4000 |
| 08/07/2026 17:35 | 52 | 58.4000 |
| 08/07/2026 17:35 | 38 | 58.4000 |
| 08/07/2026 17:35 | 175 | 58.4000 |
| 08/07/2026 17:35 | 1223 | 58.4000 |
| 08/07/2026 17:35 | 69 | 58.4000 |
| 08/07/2026 17:35 | 119 | 58.4000 |
| 08/07/2026 17:35 | 356 | 58.4000 |
| 08/07/2026 17:35 | 1164 | 58.4000 |
| 08/07/2026 17:35 | 117 | 58.4000 |
| 08/07/2026 17:35 | 88 | 58.4000 |
| 08/07/2026 17:35 | 145 | 58.4000 |
| 08/07/2026 17:35 | 100 | 58.4000 |
| 08/07/2026 17:35 | 15 | 58.4000 |
| 08/07/2026 17:35 | 1054 | 58.4000 |
| 08/07/2026 17:35 | 705 | 58.4000 |
| 08/07/2026 17:35 | 193 | 58.4000 |
| 08/07/2026 17:35 | 495 | 58.4000 |
| 08/07/2026 17:35 | 283 | 58.4000 |
| 08/07/2026 17:35 | 194 | 58.4000 |
| 08/07/2026 17:35 | 193 | 58.4000 |
| 08/07/2026 17:35 | 1778 | 58.4000 |
| 08/07/2026 17:35 | 251 | 58.4000 |
| 08/07/2026 17:35 | 322 | 58.4000 |
| 08/07/2026 17:35 | 465 | 58.4000 |
| 08/07/2026 17:35 | 867 | 58.4000 |
| 08/07/2026 17:35 | 2893 | 58.4000 |
| 08/07/2026 17:35 | 985 | 58.4000 |
| 08/07/2026 17:35 | 200 | 58.4000 |
| 08/07/2026 17:35 | 185 | 58.4000 |
| 08/07/2026 17:35 | 623 | 58.4000 |
| 08/07/2026 17:35 | 644 | 58.4000 |
| 08/07/2026 17:35 | 644 | 58.4000 |
| 08/07/2026 17:35 | 35 | 58.4000 |
| 08/07/2026 17:35 | 2774 | 58.4000 |
| 08/07/2026 17:35 | 300 | 58.4000 |
| 08/07/2026 17:35 | 450 | 58.4000 |
| 08/07/2026 17:35 | 35 | 58.4000 |
| 08/07/2026 17:35 | 717 | 58.4000 |
| 08/07/2026 17:35 | 81 | 58.4000 |
| 08/07/2026 17:35 | 29 | 58.4000 |
| 08/07/2026 17:35 | 159 | 58.4000 |
| 08/07/2026 17:35 | 34 | 58.4000 |
| 08/07/2026 17:35 | 1152 | 58.4000 |
| 08/07/2026 17:35 | 112 | 58.4000 |
| 08/07/2026 17:35 | 1329 | 58.4000 |
| 08/07/2026 17:35 | 47 | 58.4000 |
| 08/07/2026 17:35 | 9256 | 58.4000 |
| 08/07/2026 17:35 | 139 | 58.4000 |
| 08/07/2026 17:35 | 42 | 58.4000 |
| 08/07/2026 17:35 | 1917 | 58.4000 |
| 08/07/2026 17:35 | 5 | 58.4000 |
| 08/07/2026 17:35 | 64 | 58.4000 |
| 08/07/2026 17:35 | 64 | 58.4000 |
| 08/07/2026 17:35 | 129 | 58.4000 |
| 08/07/2026 17:35 | 64 | 58.4000 |
| 08/07/2026 17:35 | 12 | 58.4000 |
| 08/07/2026 17:35 | 91 | 58.4000 |
| 08/07/2026 17:35 | 93 | 58.4000 |
| 08/07/2026 17:35 | 217 | 58.4000 |
| 08/07/2026 17:35 | 1 | 58.4000 |
| 08/07/2026 17:35 | 245 | 58.4000 |
| 08/07/2026 17:35 | 166 | 58.4000 |
| 08/07/2026 17:35 | 31 | 58.4000 |
| 08/07/2026 17:35 | 3153 | 58.4000 |
| 08/07/2026 17:35 | 519 | 58.4000 |
| 08/07/2026 17:35 | 1363 | 58.4000 |
| 08/07/2026 17:35 | 4708 | 58.4000 |
| 08/07/2026 17:35 | 3 | 58.4000 |
| 08/07/2026 17:35 | 58 | 58.4000 |
| 08/07/2026 17:35 | 57 | 58.4000 |
| 08/07/2026 17:35 | 2175 | 58.4000 |
| 08/07/2026 17:35 | 132 | 58.4000 |
| 08/07/2026 17:35 | 238 | 58.4000 |
| 08/07/2026 17:35 | 585 | 58.4000 |
| 08/07/2026 17:35 | 396 | 58.4000 |
| 08/07/2026 17:35 | 37 | 58.4000 |
| 08/07/2026 17:35 | 8 | 58.4000 |
| 08/07/2026 17:35 | 325 | 58.4000 |
| 08/07/2026 17:35 | 322 | 58.4000 |
| 08/07/2026 17:35 | 3678 | 58.4000 |
| 08/07/2026 17:35 | 103 | 58.4000 |
| 08/07/2026 17:35 | 542 | 58.4000 |
| 08/07/2026 17:35 | 39 | 58.4000 |
| 08/07/2026 17:35 | 170 | 58.4000 |
| 08/07/2026 17:35 | 32 | 58.4000 |
| 08/07/2026 17:35 | 28 | 58.4000 |
| 08/07/2026 17:35 | 22 | 58.4000 |
| 08/07/2026 17:35 | 234 | 58.4000 |
| 08/07/2026 17:35 | 4 | 58.4000 |
| 08/07/2026 17:35 | 766 | 58.4000 |
| 08/07/2026 17:35 | 698 | 58.4000 |
| 08/07/2026 17:35 | 5 | 58.4000 |
| 08/07/2026 17:35 | 220 | 58.4000 |
| 08/07/2026 17:35 | 43 | 58.4000 |
| 08/07/2026 17:35 | 67 | 58.4000 |
| 08/07/2026 17:35 | 1144 | 58.4000 |
| 08/07/2026 17:35 | 2 | 58.4000 |
| 08/07/2026 17:35 | 3 | 58.4000 |
| 08/07/2026 17:35 | 145 | 58.4000 |
| 08/07/2026 17:35 | 42 | 58.4000 |
| 08/07/2026 17:35 | 216 | 58.4000 |
| 08/07/2026 17:35 | 48 | 58.4000 |
| 08/07/2026 17:35 | 15 | 58.4000 |
| 08/07/2026 17:35 | 125 | 58.4000 |
| 08/07/2026 17:35 | 57 | 58.4000 |
| 08/07/2026 17:35 | 128 | 58.4000 |
| 08/07/2026 17:35 | 1074 | 58.4000 |
| 08/07/2026 17:35 | 167 | 58.4000 |
| 08/07/2026 17:35 | 130 | 58.4000 |
| 08/07/2026 17:35 | 2 | 58.4000 |
| 08/07/2026 17:35 | 50 | 58.4000 |
| 08/07/2026 17:35 | 41 | 58.4000 |
| 08/07/2026 17:35 | 59 | 58.4000 |
| 08/07/2026 17:35 | 273 | 58.4000 |
| 08/07/2026 17:35 | 155 | 58.4000 |
| 08/07/2026 17:35 | 145 | 58.4000 |
| 08/07/2026 17:35 | 52 | 58.4000 |
| 08/07/2026 17:35 | 25 | 58.4000 |
| 08/07/2026 17:35 | 15 | 58.4000 |
| 08/07/2026 17:35 | 20 | 58.4000 |
| 08/07/2026 17:35 | 222 | 58.4000 |
| 08/07/2026 17:35 | 350 | 58.4000 |
| 08/07/2026 17:35 | 1 | 58.4000 |
| 08/07/2026 17:35 | 8 | 58.4000 |
| 08/07/2026 17:35 | 239 | 58.4000 |
| 08/07/2026 17:35 | 1 | 58.4000 |
| 08/07/2026 17:35 | 88 | 58.4000 |
| 08/07/2026 17:35 | 20 | 58.4000 |
| 08/07/2026 17:35 | 561 | 58.4000 |
| 08/07/2026 17:35 | 4 | 58.4000 |
| 08/07/2026 17:35 | 107 | 58.4000 |
| 08/07/2026 17:35 | 80 | 58.4000 |
| 08/07/2026 17:35 | 19 | 58.4000 |
| 08/07/2026 17:35 | 26 | 58.4000 |
| 08/07/2026 17:35 | 46 | 58.4000 |
| 08/07/2026 17:29 | 1 | 58.3500 |
| 08/07/2026 17:29 | 26 | 58.4000 |
| 08/07/2026 17:24 | 76 | 58.4000 |
| 08/07/2026 17:23 | 234 | 58.3500 |
| 08/07/2026 17:20 | 6 | 58.3500 |
| 08/07/2026 17:10 | 6 | 58.3500 |
| 08/07/2026 17:07 | 804 | 58.3500 |
| 08/07/2026 17:07 | 377 | 58.3500 |
| 08/07/2026 17:06 | 319 | 58.4000 |
| 08/07/2026 17:00 | 697 | 58.35146 |
| 08/07/2026 16:59 | 319 | 58.3500 |
| 08/07/2026 16:55 | 1 | 58.3500 |
| 08/07/2026 16:54 | 319 | 58.3500 |
| 08/07/2026 16:50 | 319 | 58.3500 |
| 08/07/2026 16:48 | 45 | 58.4000 |
| 08/07/2026 16:45 | 48 | 58.4000 |
| 08/07/2026 16:44 | 319 | 58.3500 |
| 08/07/2026 16:43 | 51 | 58.4000 |
| 08/07/2026 16:42 | 50 | 58.4000 |
| 08/07/2026 16:41 | 49 | 58.4000 |
| 08/07/2026 16:40 | 638 | 58.3500 |
| 08/07/2026 16:37 | 0.0439 | 58.4000 |
| 08/07/2026 16:35 | 0.0356 | 58.4000 |
| 08/07/2026 16:35 | 44 | 58.4000 |
| 08/07/2026 16:34 | 44 | 58.4000 |
| 08/07/2026 16:34 | 319 | 58.3500 |
| 08/07/2026 16:33 | 0.024 | 58.4000 |
| 08/07/2026 16:32 | 45 | 58.4000 |
| 08/07/2026 16:31 | 0.119 | 58.4000 |
| 08/07/2026 16:29 | 55 | 58.4000 |
| 08/07/2026 16:27 | 62 | 58.4000 |
| 08/07/2026 16:25 | 69 | 58.4000 |
| 08/07/2026 16:24 | 72 | 58.4000 |
| 08/07/2026 16:22 | 77 | 58.4000 |
| 08/07/2026 16:22 | 0.0175 | 58.4000 |
| 08/07/2026 16:21 | 87 | 58.4000 |
| 08/07/2026 16:20 | 100 | 58.3500 |
| 08/07/2026 16:20 | 319 | 58.3500 |
| 08/07/2026 16:19 | 96 | 58.4000 |
| 08/07/2026 16:19 | 101 | 58.4000 |
| 08/07/2026 16:18 | 107 | 58.4000 |
| 08/07/2026 16:17 | 114 | 58.4000 |
| 08/07/2026 16:17 | 120 | 58.4000 |
| 08/07/2026 16:16 | 128 | 58.4000 |
| 08/07/2026 16:16 | 136 | 58.4000 |
| 08/07/2026 16:15 | 144 | 58.4000 |
| 08/07/2026 16:14 | 153 | 58.4000 |
| 08/07/2026 16:14 | 1 | 58.3500 |
| 08/07/2026 16:14 | 1 | 58.4000 |
| 08/07/2026 16:13 | 163 | 58.4000 |
| 08/07/2026 16:13 | 170 | 58.4000 |
| 08/07/2026 16:11 | 106 | 58.4000 |
| 08/07/2026 16:10 | 111 | 58.4000 |
| 08/07/2026 16:09 | 118 | 58.4000 |
| 08/07/2026 16:09 | 125 | 58.4000 |
| 08/07/2026 16:08 | 132 | 58.4000 |
| 08/07/2026 16:07 | 138 | 58.4000 |
| 08/07/2026 16:06 | 145 | 58.4000 |
| 08/07/2026 16:05 | 148 | 58.4000 |
| 08/07/2026 16:05 | 341 | 58.4000 |
| 08/07/2026 16:05 | 142 | 58.4000 |
| 08/07/2026 16:04 | 148 | 58.4000 |
| 08/07/2026 16:03 | 154 | 58.4000 |
| 08/07/2026 16:03 | 252 | 58.4000 |
| 08/07/2026 16:03 | 164 | 58.4000 |
| 08/07/2026 16:02 | 174 | 58.4000 |
| 08/07/2026 16:02 | 188 | 58.4000 |
| 08/07/2026 16:02 | 186 | 58.4000 |
| 08/07/2026 16:01 | 4340 | 58.4000 |
| 08/07/2026 16:01 | 3927 | 58.4000 |
| 08/07/2026 16:01 | 123 | 58.4000 |
| 08/07/2026 16:01 | 100 | 58.3675 |
| 08/07/2026 16:01 | 131 | 58.4000 |
| 08/07/2026 16:00 | 137 | 58.4000 |
| 08/07/2026 15:59 | 226 | 58.4000 |
| 08/07/2026 15:59 | 279 | 58.4000 |
| 08/07/2026 15:59 | 115 | 58.4000 |
| 08/07/2026 15:58 | 1 | 58.4000 |
| 08/07/2026 15:55 | 32 | 58.3750 |
| 08/07/2026 15:53 | 16 | 58.4000 |
| 08/07/2026 15:53 | 18 | 58.4000 |
| 08/07/2026 15:52 | 18 | 58.4000 |
| 08/07/2026 15:50 | 19 | 58.4000 |
| 08/07/2026 15:48 | 74 | 58.4000 |
| 08/07/2026 15:48 | 10 | 58.4000 |
| 08/07/2026 15:46 | 74 | 58.4000 |
| 08/07/2026 15:45 | 1 | 58.3500 |
| 08/07/2026 15:45 | 21 | 58.4000 |
| 08/07/2026 15:42 | 23 | 58.4000 |
| 08/07/2026 15:42 | 26 | 58.4000 |
| 08/07/2026 15:41 | 40 | 58.4000 |
| 08/07/2026 15:39 | 20 | 58.4000 |
| 08/07/2026 15:39 | 520 | 58.35146 |
| 08/07/2026 15:39 | 29 | 58.4000 |
| 08/07/2026 15:37 | 13 | 58.4000 |
| 08/07/2026 15:27 | 1098 | 58.4000 |
| 08/07/2026 15:27 | 1826 | 58.4000 |
| 08/07/2026 15:27 | 404 | 58.4000 |
| 08/07/2026 15:27 | 396 | 58.4000 |
| 08/07/2026 15:27 | 240 | 58.4000 |
| 08/07/2026 15:27 | 1 | 58.4000 |
| 08/07/2026 15:22 | 0.0467 | 58.4000 |
| 08/07/2026 15:19 | 0.0358 | 58.3500 |
| 08/07/2026 15:19 | 50000 | 58.3500 |
| 08/07/2026 15:15 | 136 | 58.36569 |
| 08/07/2026 15:09 | 53296 | 58.3750 |
| 08/07/2026 15:09 | 100000 | 58.4000 |
| 08/07/2026 15:09 | 1 | 58.3500 |
| 08/07/2026 15:01 | 90 | 58.3500 |
| 08/07/2026 15:01 | 9 | 58.3500 |
| 08/07/2026 14:57 | 7 | 58.4000 |
| 08/07/2026 14:57 | 52 | 58.4000 |
| 08/07/2026 14:50 | 0.0303 | 58.3500 |
| 08/07/2026 14:37 | 0.0693 | 58.4000 |
| 08/07/2026 14:35 | 1560 | 58.3500 |
| 08/07/2026 14:35 | 1288 | 58.3500 |
| 08/07/2026 14:35 | 1288 | 58.3500 |
| 08/07/2026 14:34 | 12480 | 58.3500 |
| 08/07/2026 14:34 | 12480 | 58.3500 |
| 08/07/2026 14:26 | 24 | 58.3750 |
| 08/07/2026 14:20 | 5 | 58.3750 |
| 08/07/2026 14:17 | 1198 | 58.3500 |
| 08/07/2026 14:17 | 71 | 58.3500 |
| 08/07/2026 14:17 | 71 | 58.3500 |
| 08/07/2026 14:17 | 52 | 58.3500 |
| 08/07/2026 14:17 | 4 | 58.3500 |
| 08/07/2026 14:17 | 93 | 58.3500 |
| 08/07/2026 14:17 | 5 | 58.3500 |
| 08/07/2026 14:17 | 91 | 58.3500 |
| 08/07/2026 14:17 | 50 | 58.3500 |
| 08/07/2026 14:17 | 28 | 58.3500 |
| 08/07/2026 14:17 | 5 | 58.3500 |
| 08/07/2026 14:17 | 69 | 58.3500 |
| 08/07/2026 14:17 | 37 | 58.3500 |
| 08/07/2026 14:17 | 506 | 58.3675 |
| 08/07/2026 14:09 | 76 | 58.3750 |
| 08/07/2026 14:09 | 4 | 58.3750 |
| 08/07/2026 14:09 | 19 | 58.3750 |
| 08/07/2026 14:09 | 52 | 58.3750 |
| 08/07/2026 13:59 | 86 | 58.3500 |
| 08/07/2026 13:59 | 222 | 58.3500 |
| 08/07/2026 13:59 | 2000 | 58.3500 |
| 08/07/2026 13:59 | 17 | 58.3750 |
| 08/07/2026 13:59 | 29 | 58.3750 |
| 08/07/2026 13:58 | 28 | 58.3750 |
| 08/07/2026 13:58 | 76 | 58.3750 |
| 08/07/2026 13:56 | 15 | 58.3500 |
| 08/07/2026 13:53 | 1 | 58.4000 |
| 08/07/2026 13:49 | 0.0698 | 58.3500 |
| 08/07/2026 13:46 | 147 | 58.3750 |
| 08/07/2026 13:46 | 147 | 58.3750 |
| 08/07/2026 13:46 | 29 | 58.3500 |
| 08/07/2026 13:46 | 97 | 58.3500 |
| 08/07/2026 13:46 | 457 | 58.3500 |
| 08/07/2026 13:46 | 5268 | 58.3500 |
| 08/07/2026 13:44 | 48 | 58.4000 |
| 08/07/2026 13:44 | 202 | 58.4000 |
| 08/07/2026 13:37 | 133 | 58.3750 |
| 08/07/2026 13:31 | 60 | 58.4000 |
| 08/07/2026 13:31 | 74 | 58.4000 |
| 08/07/2026 13:29 | 7 | 58.3500 |
| 08/07/2026 13:29 | 137 | 58.3500 |
| 08/07/2026 13:29 | 19 | 58.3500 |
| 08/07/2026 13:29 | 83 | 58.3500 |
| 08/07/2026 13:24 | 132 | 58.3750 |
| 08/07/2026 13:17 | 130 | 58.3750 |
| 08/07/2026 13:01 | 2 | 58.3750 |
| 08/07/2026 12:56 | 9 | 58.3750 |
| 08/07/2026 12:56 | 5 | 58.3500 |
| 08/07/2026 12:56 | 85 | 58.3500 |
| 08/07/2026 12:50 | 144 | 58.3500 |
| 08/07/2026 12:50 | 6 | 58.3750 |
| 08/07/2026 12:43 | 500 | 58.3500 |
| 08/07/2026 12:41 | 500 | 58.35146 |
| 08/07/2026 12:31 | 6 | 58.3750 |
| 08/07/2026 12:31 | 5 | 58.3500 |
| 08/07/2026 12:31 | 4 | 58.3500 |
| 08/07/2026 12:27 | 12 | 58.4000 |
| 08/07/2026 12:03 | 0.0171 | 58.4000 |
| 08/07/2026 11:55 | 4 | 58.3500 |
| 08/07/2026 11:49 | 400 | 58.3675 |
| 08/07/2026 11:44 | 0.6815 | 58.4000 |
| 08/07/2026 11:44 | 110 | 58.3750 |
| 08/07/2026 11:41 | 4 | 58.3500 |
| 08/07/2026 11:40 | 790 | 58.3675 |
| 08/07/2026 11:40 | 4 | 58.3500 |
| 08/07/2026 11:39 | 177 | 58.3750 |
| 08/07/2026 11:39 | 267 | 58.3750 |
| 08/07/2026 11:39 | 267 | 58.3750 |
| 08/07/2026 11:39 | 178 | 58.3750 |
| 08/07/2026 11:39 | 4 | 58.3750 |
| 08/07/2026 11:39 | 16 | 58.3750 |
| 08/07/2026 11:39 | 336 | 58.3750 |
| 08/07/2026 11:19 | 99 | 58.3500 |
| 08/07/2026 11:19 | 1 | 58.3500 |
| 08/07/2026 11:18 | 0.0341 | 58.4000 |
| 08/07/2026 11:18 | 0.3408 | 58.4000 |
| 08/07/2026 11:11 | 8 | 58.3500 |
| 08/07/2026 11:11 | 144 | 58.4000 |
| 08/07/2026 11:11 | 3 | 58.4000 |
| 08/07/2026 11:03 | 89 | 58.3675 |
| 08/07/2026 11:00 | 41 | 58.3675 |
| 08/07/2026 10:45 | 212 | 58.3500 |
| 08/07/2026 10:41 | 5 | 58.3500 |
| 08/07/2026 10:37 | 450 | 58.3675 |
| 08/07/2026 10:35 | 300 | 58.35146 |
| 08/07/2026 10:31 | 0.15 | 58.4000 |
| 08/07/2026 10:25 | 34 | 58.4000 |
| 08/07/2026 10:20 | 85 | 58.3500 |
| 08/07/2026 10:20 | 34 | 58.3500 |
| 08/07/2026 10:19 | 0.2384 | 58.4000 |
| 08/07/2026 10:08 | 0.0341 | 58.4000 |
| 08/07/2026 10:04 | 118 | 58.3500 |
| 08/07/2026 10:03 | 24 | 58.3500 |
| 08/07/2026 10:03 | 38 | 58.3500 |
| 08/07/2026 10:03 | 38 | 58.3500 |
| 08/07/2026 10:02 | 12 | 58.3500 |
| 08/07/2026 09:51 | 85 | 58.4000 |
| 08/07/2026 09:51 | 234 | 58.4000 |
| 08/07/2026 09:46 | 416 | 58.3675 |
| 08/07/2026 09:42 | 170 | 58.36687 |
| 08/07/2026 09:31 | 98 | 58.4000 |
| 08/07/2026 09:31 | 86 | 58.4000 |
| 08/07/2026 09:31 | 227 | 58.4000 |
| 08/07/2026 09:31 | 171 | 58.4000 |
| 08/07/2026 09:31 | 63 | 58.4000 |
| 08/07/2026 09:31 | 256 | 58.4000 |
| 08/07/2026 09:25 | 1 | 58.3500 |
| 08/07/2026 09:22 | 7462 | 58.3500 |
| 08/07/2026 09:21 | 50 | 58.3675 |
| 08/07/2026 09:19 | 40 | 58.4000 |
| 08/07/2026 09:17 | 0.0365 | 58.4000 |
| 08/07/2026 09:17 | 0.0747 | 58.4000 |
| 08/07/2026 09:14 | 0.8517 | 58.4000 |
| 08/07/2026 09:14 | 0.0471 | 58.4000 |
| 08/07/2026 09:13 | 5638 | 58.3500 |
| 08/07/2026 09:10 | 74 | 58.4000 |
| 08/07/2026 09:10 | 74 | 58.4000 |
| 08/07/2026 09:10 | 3137 | 58.4000 |
| 08/07/2026 09:10 | 100 | 58.4000 |
| 08/07/2026 09:10 | 256 | 58.4000 |
| 08/07/2026 09:10 | 61 | 58.4000 |
| 08/07/2026 09:10 | 71 | 58.4000 |
| 08/07/2026 09:09 | 54 | 58.3500 |
| 08/07/2026 09:08 | 0.017 | 58.4000 |
| 08/07/2026 09:08 | 0.1755 | 58.4000 |
| 08/07/2026 09:08 | 0.0553 | 58.4000 |
| 08/07/2026 09:08 | 0.1329 | 58.4000 |
| 08/07/2026 09:08 | 0.0238 | 58.4000 |
| 08/07/2026 09:08 | 0.074 | 58.4000 |
| 08/07/2026 09:08 | 0.0341 | 58.4000 |
| 08/07/2026 09:08 | 0.017 | 58.4000 |
| 08/07/2026 09:08 | 0.1894 | 58.3500 |
| 08/07/2026 09:08 | 0.0171 | 58.3500 |
| 08/07/2026 09:08 | 0.0306 | 58.3500 |
| 08/07/2026 09:08 | 0.0483 | 58.4000 |
| 08/07/2026 09:08 | 0.1504 | 58.3500 |
| 08/07/2026 09:08 | 0.2925 | 58.3500 |
| 08/07/2026 09:08 | 0.2628 | 58.4000 |
| 08/07/2026 09:00 | 2368 | 58.4000 |
| 08/07/2026 09:00 | 3 | 58.3500 |
| 08/07/2026 09:00 | 3 | 58.3500 |
| 08/07/2026 09:00 | 2 | 58.3500 |
| 08/07/2026 09:00 | 9 | 58.3500 |
| 08/07/2026 09:00 | 28 | 58.3500 |
| 08/07/2026 09:00 | 5 | 58.3500 |
| 08/07/2026 09:00 | 13 | 58.3500 |
| 08/07/2026 09:00 | 20 | 58.3500 |
| 08/07/2026 09:00 | 9 | 58.3500 |
| 08/07/2026 09:00 | 304 | 58.3500 |
| 08/07/2026 09:00 | 10 | 58.3500 |
| 08/07/2026 09:00 | 40 | 58.3500 |
| 08/07/2026 09:00 | 148 | 58.3500 |
| 08/07/2026 09:00 | 13 | 58.3500 |
| 08/07/2026 09:00 | 142 | 58.3500 |
| 08/07/2026 09:00 | 19 | 58.3500 |
| 08/07/2026 09:00 | 129 | 58.3500 |
| 08/07/2026 09:00 | 129 | 58.3500 |
| 08/07/2026 09:00 | 32 | 58.3500 |
| 08/07/2026 09:00 | 23 | 58.3500 |
| 08/07/2026 09:00 | 9 | 58.3500 |
| 08/07/2026 09:00 | 23 | 58.3500 |
| 08/07/2026 09:00 | 9 | 58.3500 |
| 08/07/2026 09:00 | 32 | 58.3500 |
| 08/07/2026 09:00 | 43 | 58.3500 |
| 08/07/2026 09:00 | 64 | 58.3500 |
| 08/07/2026 09:00 | 57 | 58.3500 |
| 08/07/2026 09:00 | 7 | 58.3500 |
| 08/07/2026 09:00 | 23 | 58.3500 |
| 08/07/2026 09:00 | 21 | 58.3500 |
| 08/07/2026 09:00 | 27 | 58.3500 |
| 08/07/2026 09:00 | 8 | 58.3500 |
| 08/07/2026 09:00 | 14 | 58.3500 |