Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:06
|
Geld
01.05.2026 -
17:50:51
|
Geld Volumen |
Brief
01.05.2026 -
17:50:51
|
Brief Volumen |
|---|---|---|---|---|
|
48.0400
+0.67
(
+1.41% )
|
43.5000
|
500 |
52.4600
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 7 | 48.0300 |
| 05/01/2026 17:29 | 13 | 48.0300 |
| 05/01/2026 17:29 | 115 | 48.0159 |
| 05/01/2026 17:29 | 86 | 48.0200 |
| 05/01/2026 17:29 | 77 | 48.0200 |
| 05/01/2026 17:29 | 1 | 48.0200 |
| 05/01/2026 17:29 | 80 | 48.0300 |
| 05/01/2026 17:29 | 56 | 48.0300 |
| 05/01/2026 17:29 | 80 | 48.0200 |
| 05/01/2026 17:29 | 135 | 48.0200 |
| 05/01/2026 17:29 | 78 | 48.0100 |
| 05/01/2026 17:29 | 15 | 48.0100 |
| 05/01/2026 17:29 | 77 | 47.9900 |
| 05/01/2026 17:29 | 38 | 47.9900 |
| 05/01/2026 17:29 | 5 | 48.0100 |
| 05/01/2026 17:29 | 9 | 48.0100 |
| 05/01/2026 17:29 | 75 | 48.0200 |
| 05/01/2026 17:28 | 44 | 48.0100 |
| 05/01/2026 17:28 | 79 | 48.0100 |
| 05/01/2026 17:28 | 73 | 48.0100 |
| 05/01/2026 17:28 | 135 | 48.0100 |
| 05/01/2026 17:28 | 4 | 48.0000 |
| 05/01/2026 17:28 | 74 | 48.0000 |
| 05/01/2026 17:28 | 129 | 48.0000 |
| 05/01/2026 17:28 | 78 | 48.0100 |
| 05/01/2026 17:28 | 38 | 48.0000 |
| 05/01/2026 17:28 | 80 | 48.0000 |
| 05/01/2026 17:28 | 85 | 48.0000 |
| 05/01/2026 17:28 | 38 | 48.0200 |
| 05/01/2026 17:28 | 5 | 48.0300 |
| 05/01/2026 17:28 | 172 | 48.0300 |
| 05/01/2026 17:28 | 62 | 48.0300 |
| 05/01/2026 17:28 | 67 | 48.0300 |
| 05/01/2026 17:28 | 125 | 48.0400 |
| 05/01/2026 17:28 | 35 | 48.0400 |
| 05/01/2026 17:28 | 80 | 48.0400 |
| 05/01/2026 17:28 | 29 | 48.0400 |
| 05/01/2026 17:28 | 40 | 48.0400 |
| 05/01/2026 17:28 | 8 | 48.0400 |
| 05/01/2026 17:27 | 59 | 48.0450 |
| 05/01/2026 17:27 | 101 | 48.0400 |
| 05/01/2026 17:27 | 10 | 48.0400 |
| 05/01/2026 17:27 | 82 | 48.0400 |
| 05/01/2026 17:27 | 78 | 48.0400 |
| 05/01/2026 17:27 | 74 | 48.0350 |
| 05/01/2026 17:27 | 49 | 48.0400 |
| 05/01/2026 17:27 | 92 | 48.0400 |
| 05/01/2026 17:27 | 78 | 48.0400 |
| 05/01/2026 17:27 | 145 | 48.0600 |
| 05/01/2026 17:27 | 37 | 48.0600 |
| 05/01/2026 17:27 | 80 | 48.0600 |
| 05/01/2026 17:27 | 22 | 48.0600 |
| 05/01/2026 17:27 | 222 | 48.0600 |
| 05/01/2026 17:27 | 307 | 48.0600 |
| 05/01/2026 17:26 | 78 | 48.0500 |
| 05/01/2026 17:26 | 77 | 48.0500 |
| 05/01/2026 17:26 | 16 | 48.0400 |
| 05/01/2026 17:26 | 13 | 48.0400 |
| 05/01/2026 17:26 | 39 | 48.0400 |
| 05/01/2026 17:26 | 69 | 48.0400 |
| 05/01/2026 17:26 | 16 | 48.0400 |
| 05/01/2026 17:26 | 13 | 48.0400 |
| 05/01/2026 17:26 | 39 | 48.0400 |
| 05/01/2026 17:26 | 28 | 48.0400 |
| 05/01/2026 17:26 | 69 | 48.0400 |
| 05/01/2026 17:26 | 78 | 48.0400 |
| 05/01/2026 17:26 | 78 | 48.0500 |
| 05/01/2026 17:26 | 80 | 48.0400 |
| 05/01/2026 17:26 | 78 | 48.0400 |
| 05/01/2026 17:26 | 16 | 48.0400 |
| 05/01/2026 17:26 | 39 | 48.0400 |
| 05/01/2026 17:26 | 69 | 48.0400 |
| 05/01/2026 17:26 | 78 | 48.0400 |
| 05/01/2026 17:26 | 39 | 48.0400 |
| 05/01/2026 17:26 | 78 | 48.0400 |
| 05/01/2026 17:25 | 85 | 48.0400 |
| 05/01/2026 17:25 | 80 | 48.0400 |
| 05/01/2026 17:25 | 40 | 48.0400 |
| 05/01/2026 17:25 | 69 | 48.0400 |
| 05/01/2026 17:25 | 69 | 48.0500 |
| 05/01/2026 17:24 | 154 | 48.0400 |
| 05/01/2026 17:24 | 7 | 48.0400 |
| 05/01/2026 17:24 | 99 | 48.0450 |
| 05/01/2026 17:24 | 80 | 48.0500 |
| 05/01/2026 17:24 | 69 | 48.0500 |
| 05/01/2026 17:24 | 140 | 48.0500 |
| 05/01/2026 17:24 | 22 | 48.0500 |
| 05/01/2026 17:23 | 37 | 48.0500 |
| 05/01/2026 17:23 | 16 | 48.0500 |
| 05/01/2026 17:23 | 42 | 48.0500 |
| 05/01/2026 17:23 | 33 | 48.0500 |
| 05/01/2026 17:23 | 16 | 48.0500 |
| 05/01/2026 17:23 | 14 | 48.0500 |
| 05/01/2026 17:23 | 69 | 48.0600 |
| 05/01/2026 17:23 | 11 | 48.0500 |
| 05/01/2026 17:23 | 17 | 48.0500 |
| 05/01/2026 17:23 | 33 | 48.0500 |
| 05/01/2026 17:23 | 69 | 48.0500 |
| 05/01/2026 17:23 | 37 | 48.0500 |
| 05/01/2026 17:23 | 214 | 48.0500 |
| 05/01/2026 17:22 | 206 | 48.04089 |
| 05/01/2026 17:22 | 69 | 48.0400 |
| 05/01/2026 17:22 | 33 | 48.0300 |
| 05/01/2026 17:22 | 47 | 48.0300 |
| 05/01/2026 17:22 | 156 | 48.0300 |
| 05/01/2026 17:22 | 69 | 48.0300 |
| 05/01/2026 17:21 | 182 | 48.0200 |
| 05/01/2026 17:21 | 67 | 48.0100 |
| 05/01/2026 17:20 | 69 | 48.0100 |
| 05/01/2026 17:20 | 106 | 48.0100 |
| 05/01/2026 17:20 | 182 | 48.0100 |
| 05/01/2026 17:20 | 69 | 48.0100 |
| 05/01/2026 17:20 | 69 | 48.0100 |
| 05/01/2026 17:20 | 90 | 48.0100 |
| 05/01/2026 17:20 | 91 | 48.0100 |
| 05/01/2026 17:18 | 53 | 48.0000 |
| 05/01/2026 17:18 | 69 | 48.0000 |
| 05/01/2026 17:18 | 65 | 48.0100 |
| 05/01/2026 17:18 | 69 | 48.0100 |
| 05/01/2026 17:17 | 8 | 48.0100 |
| 05/01/2026 17:17 | 66 | 48.0100 |
| 05/01/2026 17:17 | 32 | 48.0100 |
| 05/01/2026 17:17 | 10 | 48.0100 |
| 05/01/2026 17:17 | 49 | 48.01104 |
| 05/01/2026 17:16 | 67 | 48.0200 |
| 05/01/2026 17:16 | 63 | 48.0000 |
| 05/01/2026 17:16 | 6 | 48.0000 |
| 05/01/2026 17:14 | 61 | 48.0100 |
| 05/01/2026 17:13 | 23 | 47.99634 |
| 05/01/2026 17:13 | 11 | 48.0000 |
| 05/01/2026 17:13 | 211 | 48.0100 |
| 05/01/2026 17:12 | 26 | 48.0100 |
| 05/01/2026 17:12 | 8 | 48.0100 |
| 05/01/2026 17:12 | 48 | 48.0100 |
| 05/01/2026 17:11 | 42 | 48.0100 |
| 05/01/2026 17:10 | 372 | 48.02632 |
| 05/01/2026 17:10 | 49 | 48.0200 |
| 05/01/2026 17:10 | 47 | 48.0200 |
| 05/01/2026 17:09 | 69 | 48.0100 |
| 05/01/2026 17:09 | 103 | 48.0200 |
| 05/01/2026 17:08 | 32 | 48.0100 |
| 05/01/2026 17:08 | 8 | 48.0100 |
| 05/01/2026 17:05 | 38 | 48.0100 |
| 05/01/2026 17:05 | 80 | 48.0000 |
| 05/01/2026 17:05 | 85 | 48.0000 |
| 05/01/2026 17:04 | 57 | 47.9900 |
| 05/01/2026 17:04 | 20 | 48.0100 |
| 05/01/2026 17:04 | 16 | 48.0100 |
| 05/01/2026 17:04 | 39 | 48.0200 |
| 05/01/2026 17:04 | 135 | 48.0200 |
| 05/01/2026 17:04 | 80 | 48.0200 |
| 05/01/2026 17:04 | 177 | 48.0200 |
| 05/01/2026 17:04 | 42 | 48.0300 |
| 05/01/2026 17:04 | 67 | 48.0300 |
| 05/01/2026 17:04 | 5 | 48.0300 |
| 05/01/2026 17:04 | 22 | 48.0300 |
| 05/01/2026 17:04 | 50 | 48.0300 |
| 05/01/2026 17:03 | 55 | 48.0400 |
| 05/01/2026 17:03 | 32 | 48.0300 |
| 05/01/2026 17:03 | 351 | 48.0300 |
| 05/01/2026 17:03 | 31 | 48.0300 |
| 05/01/2026 17:03 | 66 | 48.0300 |
| 05/01/2026 17:03 | 47 | 48.0300 |
| 05/01/2026 17:03 | 83 | 48.0100 |
| 05/01/2026 17:03 | 2 | 48.0100 |
| 05/01/2026 17:02 | 8 | 48.0000 |
| 05/01/2026 17:02 | 42 | 48.0000 |
| 05/01/2026 17:02 | 27 | 48.0000 |
| 05/01/2026 17:02 | 47 | 48.0100 |
| 05/01/2026 17:02 | 116 | 48.0100 |
| 05/01/2026 17:01 | 46 | 48.0000 |
| 05/01/2026 17:01 | 31 | 48.0100 |
| 05/01/2026 17:01 | 69 | 48.0100 |
| 05/01/2026 17:01 | 80 | 48.0200 |
| 05/01/2026 17:01 | 31 | 48.0200 |
| 05/01/2026 17:01 | 69 | 48.0200 |
| 05/01/2026 17:01 | 101 | 48.0300 |
| 05/01/2026 17:01 | 136 | 48.0200 |
| 05/01/2026 17:01 | 50 | 48.0200 |
| 05/01/2026 17:00 | 61 | 48.0000 |
| 05/01/2026 17:00 | 132 | 48.0100 |
| 05/01/2026 17:00 | 57 | 48.0100 |
| 05/01/2026 17:00 | 54 | 48.0100 |
| 05/01/2026 17:00 | 4 | 48.0100 |
| 05/01/2026 17:00 | 119 | 48.0100 |
| 05/01/2026 17:00 | 31 | 48.0200 |
| 05/01/2026 17:00 | 80 | 48.0200 |
| 05/01/2026 17:00 | 50 | 48.0200 |
| 05/01/2026 17:00 | 50 | 48.0100 |
| 05/01/2026 17:00 | 57 | 48.0100 |
| 05/01/2026 17:00 | 80 | 48.0100 |
| 05/01/2026 17:00 | 37 | 48.0000 |
| 05/01/2026 17:00 | 8 | 48.0000 |
| 05/01/2026 17:00 | 67 | 48.0100 |
| 05/01/2026 16:58 | 144 | 48.0200 |
| 05/01/2026 16:58 | 80 | 48.0200 |
| 05/01/2026 16:58 | 120 | 48.0200 |
| 05/01/2026 16:58 | 101 | 48.0100 |
| 05/01/2026 16:58 | 47 | 48.0100 |
| 05/01/2026 16:58 | 42 | 48.0200 |
| 05/01/2026 16:58 | 43 | 48.0200 |
| 05/01/2026 16:58 | 15 | 48.0200 |
| 05/01/2026 16:58 | 187 | 48.0300 |
| 05/01/2026 16:58 | 103 | 48.0300 |
| 05/01/2026 16:58 | 13 | 48.0300 |
| 05/01/2026 16:58 | 18 | 48.0300 |
| 05/01/2026 16:58 | 0 | 48.0800 |
| 05/01/2026 16:58 | 32 | 48.0500 |
| 05/01/2026 16:58 | 169 | 48.0500 |
| 05/01/2026 16:58 | 31 | 48.0500 |
| 05/01/2026 16:58 | 80 | 48.0700 |
| 05/01/2026 16:58 | 133 | 48.0700 |
| 05/01/2026 16:57 | 103 | 48.0700 |
| 05/01/2026 16:57 | 61 | 48.0800 |
| 05/01/2026 16:57 | 117 | 48.0800 |
| 05/01/2026 16:57 | 1 | 48.0800 |
| 05/01/2026 16:57 | 1 | 48.0800 |
| 05/01/2026 16:57 | 64 | 48.0900 |
| 05/01/2026 16:57 | 122 | 48.0900 |
| 05/01/2026 16:57 | 61 | 48.0900 |
| 05/01/2026 16:57 | 69 | 48.0900 |
| 05/01/2026 16:57 | 69 | 48.0700 |
| 05/01/2026 16:57 | 42 | 48.0700 |
| 05/01/2026 16:57 | 43 | 48.0700 |
| 05/01/2026 16:57 | 31 | 48.0700 |
| 05/01/2026 16:57 | 41 | 48.0700 |
| 05/01/2026 16:57 | 69 | 48.0700 |
| 05/01/2026 16:57 | 31 | 48.0800 |
| 05/01/2026 16:57 | 69 | 48.0800 |
| 05/01/2026 16:57 | 69 | 48.0800 |
| 05/01/2026 16:57 | 128 | 48.1000 |
| 05/01/2026 16:57 | 121 | 48.1100 |
| 05/01/2026 16:57 | 31 | 48.1000 |
| 05/01/2026 16:57 | 140 | 48.1000 |
| 05/01/2026 16:57 | 31 | 48.1000 |
| 05/01/2026 16:57 | 140 | 48.0900 |
| 05/01/2026 16:57 | 50 | 48.0800 |
| 05/01/2026 16:57 | 31 | 48.0700 |
| 05/01/2026 16:57 | 47 | 48.0700 |
| 05/01/2026 16:57 | 31 | 48.0600 |
| 05/01/2026 16:57 | 47 | 48.0600 |
| 05/01/2026 16:57 | 79 | 48.0500 |
| 05/01/2026 16:57 | 31 | 48.0500 |
| 05/01/2026 16:57 | 76 | 48.0300 |
| 05/01/2026 16:57 | 12 | 48.0300 |
| 05/01/2026 16:57 | 8 | 48.0300 |
| 05/01/2026 16:57 | 2 | 48.0300 |
| 05/01/2026 16:57 | 9 | 48.0300 |
| 05/01/2026 16:57 | 7 | 48.0300 |
| 05/01/2026 16:57 | 28 | 48.0300 |
| 05/01/2026 16:54 | 69 | 48.0200 |
| 05/01/2026 16:53 | 8 | 48.0100 |
| 05/01/2026 16:53 | 34 | 48.0100 |
| 05/01/2026 16:52 | 69 | 48.0000 |
| 05/01/2026 16:52 | 50 | 48.0100 |
| 05/01/2026 16:52 | 65 | 48.0100 |
| 05/01/2026 16:50 | 51 | 47.9900 |
| 05/01/2026 16:50 | 163 | 48.0000 |
| 05/01/2026 16:50 | 11 | 48.0000 |
| 05/01/2026 16:49 | 85 | 48.0100 |
| 05/01/2026 16:49 | 85 | 48.0100 |
| 05/01/2026 16:49 | 31 | 48.0100 |
| 05/01/2026 16:49 | 63 | 47.9900 |
| 05/01/2026 16:49 | 69 | 47.9900 |
| 05/01/2026 16:48 | 1 | 47.9700 |
| 05/01/2026 16:47 | 31 | 47.9800 |
| 05/01/2026 16:47 | 69 | 47.9800 |
| 05/01/2026 16:47 | 2 | 47.9900 |
| 05/01/2026 16:47 | 275 | 47.9900 |
| 05/01/2026 16:47 | 108 | 47.9900 |
| 05/01/2026 16:43 | 85 | 47.9800 |
| 05/01/2026 16:43 | 99 | 47.9800 |
| 05/01/2026 16:42 | 43 | 47.9800 |
| 05/01/2026 16:42 | 4 | 47.9800 |
| 05/01/2026 16:42 | 4 | 47.9800 |
| 05/01/2026 16:41 | 41 | 47.9800 |
| 05/01/2026 16:39 | 114 | 47.9805 |
| 05/01/2026 16:37 | 76 | 47.9900 |
| 05/01/2026 16:36 | 71 | 47.9800 |
| 05/01/2026 16:36 | 19 | 47.9800 |
| 05/01/2026 16:36 | 46 | 47.9800 |
| 05/01/2026 16:36 | 32 | 47.9800 |
| 05/01/2026 16:36 | 25 | 47.9800 |
| 05/01/2026 16:36 | 121 | 47.9900 |
| 05/01/2026 16:36 | 14 | 47.9900 |
| 05/01/2026 16:36 | 24 | 47.9900 |