Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
86.80
-1.21
(
-1.37% )
|
86.79
|
3'600 |
86.80
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:40 | 16 | 86.31 |
| 08/27/2026 23:40 | 15 | 86.32 |
| 08/27/2026 23:40 | 1 | 86.31 |
| 08/27/2026 23:39 | 8 | 86.32 |
| 08/27/2026 23:38 | 5 | 86.35 |
| 08/27/2026 23:38 | 37 | 86.26 |
| 08/27/2026 23:38 | 13 | 86.26 |
| 08/27/2026 23:38 | 16 | 86.29 |
| 08/27/2026 23:38 | 10 | 86.28 |
| 08/27/2026 23:37 | 25 | 86.30 |
| 08/27/2026 23:37 | 10 | 86.30 |
| 08/27/2026 23:37 | 5 | 86.30 |
| 08/27/2026 23:37 | 5 | 86.30 |
| 08/27/2026 23:37 | 4 | 86.31 |
| 08/27/2026 23:37 | 50 | 86.36 |
| 08/27/2026 23:37 | 1 | 86.35 |
| 08/27/2026 23:37 | 82 | 86.35 |
| 08/27/2026 23:37 | 2 | 86.35 |
| 08/27/2026 23:37 | 50 | 86.36 |
| 08/27/2026 23:37 | 10 | 86.36 |
| 08/27/2026 23:36 | 37 | 86.38 |
| 08/27/2026 23:36 | 13 | 86.38 |
| 08/27/2026 23:36 | 3 | 86.36 |
| 08/27/2026 23:36 | 3 | 86.36 |
| 08/27/2026 23:36 | 7 | 86.36 |
| 08/27/2026 23:36 | 77 | 86.40 |
| 08/27/2026 23:35 | 1 | 86.38 |
| 08/27/2026 23:35 | 3 | 86.38 |
| 08/27/2026 23:35 | 7 | 86.40 |
| 08/27/2026 23:35 | 2 | 86.40 |
| 08/27/2026 23:35 | 7 | 86.40 |
| 08/27/2026 23:35 | 30 | 86.40 |
| 08/27/2026 23:35 | 2 | 86.40 |
| 08/27/2026 23:35 | 5 | 86.40 |
| 08/27/2026 23:35 | 21 | 86.40 |
| 08/27/2026 23:35 | 2 | 86.40 |
| 08/27/2026 23:35 | 7 | 86.40 |
| 08/27/2026 23:35 | 27 | 86.40 |
| 08/27/2026 23:35 | 124 | 86.40 |
| 08/27/2026 23:34 | 1 | 86.40 |
| 08/27/2026 23:34 | 1 | 86.40 |
| 08/27/2026 23:34 | 2 | 86.40 |
| 08/27/2026 23:34 | 7 | 86.40 |
| 08/27/2026 23:34 | 3 | 86.40 |
| 08/27/2026 23:34 | 55 | 86.40 |
| 08/27/2026 23:34 | 21 | 86.40 |
| 08/27/2026 23:34 | 1 | 86.40 |
| 08/27/2026 23:34 | 1 | 86.40 |
| 08/27/2026 23:34 | 1 | 86.40 |
| 08/27/2026 23:34 | 2 | 86.40 |
| 08/27/2026 23:34 | 7 | 86.40 |
| 08/27/2026 23:34 | 8 | 86.40 |
| 08/27/2026 23:34 | 25 | 86.40 |
| 08/27/2026 23:34 | 2 | 86.40 |
| 08/27/2026 23:34 | 7 | 86.40 |
| 08/27/2026 23:34 | 29 | 86.40 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 2 | 86.36 |
| 08/27/2026 23:33 | 4 | 86.40 |
| 08/27/2026 23:33 | 1 | 86.43 |
| 08/27/2026 23:33 | 143 | 86.43 |
| 08/27/2026 23:33 | 7 | 86.43 |
| 08/27/2026 23:31 | 19 | 86.45 |
| 08/27/2026 23:31 | 10 | 86.44 |
| 08/27/2026 23:31 | 3 | 86.40 |
| 08/27/2026 23:31 | 1 | 86.39 |
| 08/27/2026 23:30 | 2 | 86.38 |
| 08/27/2026 23:30 | 5 | 86.38 |
| 08/27/2026 23:30 | 10 | 86.35 |
| 08/27/2026 23:30 | 2 | 86.35 |
| 08/27/2026 23:30 | 182 | 86.31 |
| 08/27/2026 23:30 | 2 | 86.31 |
| 08/27/2026 23:30 | 1 | 86.31 |
| 08/27/2026 23:30 | 10 | 86.31 |
| 08/27/2026 23:30 | 5 | 86.32 |
| 08/27/2026 23:30 | 10 | 86.35 |
| 08/27/2026 23:30 | 76 | 86.36 |
| 08/27/2026 23:30 | 10 | 86.36 |
| 08/27/2026 23:28 | 100 | 86.35 |
| 08/27/2026 23:28 | 1 | 86.36 |
| 08/27/2026 23:28 | 1 | 86.38 |
| 08/27/2026 23:28 | 19 | 86.38 |
| 08/27/2026 23:28 | 2 | 86.38 |
| 08/27/2026 23:28 | 4 | 86.38 |
| 08/27/2026 23:27 | 19 | 86.38 |
| 08/27/2026 23:24 | 3 | 86.35 |
| 08/27/2026 23:24 | 44 | 86.35 |
| 08/27/2026 23:22 | 20 | 86.31 |
| 08/27/2026 23:22 | 50 | 86.32 |
| 08/27/2026 23:22 | 240 | 86.33 |
| 08/27/2026 23:22 | 1 | 86.33 |
| 08/27/2026 23:22 | 20 | 86.33 |
| 08/27/2026 23:22 | 1 | 86.33 |
| 08/27/2026 23:22 | 240 | 86.34 |
| 08/27/2026 23:22 | 5 | 86.35 |
| 08/27/2026 23:22 | 100 | 86.36 |
| 08/27/2026 23:22 | 76 | 86.40 |
| 08/27/2026 23:22 | 16 | 86.40 |
| 08/27/2026 23:20 | 18 | 86.39 |
| 08/27/2026 23:20 | 2 | 86.39 |
| 08/27/2026 23:18 | 23 | 86.34 |
| 08/27/2026 23:18 | 2 | 86.35 |
| 08/27/2026 23:18 | 5 | 86.35 |
| 08/27/2026 23:18 | 41 | 86.36 |
| 08/27/2026 23:18 | 29 | 86.36 |
| 08/27/2026 23:17 | 8 | 86.39 |
| 08/27/2026 23:17 | 1 | 86.39 |
| 08/27/2026 23:17 | 5 | 86.35 |
| 08/27/2026 23:17 | 1 | 86.35 |
| 08/27/2026 23:16 | 2 | 86.30 |
| 08/27/2026 23:16 | 98 | 86.31 |
| 08/27/2026 23:16 | 2 | 86.31 |
| 08/27/2026 23:15 | 82 | 86.35 |
| 08/27/2026 23:15 | 19 | 86.27 |
| 08/27/2026 23:15 | 25 | 86.27 |
| 08/27/2026 23:15 | 100 | 86.26 |
| 08/27/2026 23:15 | 202 | 86.22 |
| 08/27/2026 23:15 | 125 | 86.25 |
| 08/27/2026 23:15 | 38 | 86.27 |
| 08/27/2026 23:15 | 38 | 86.27 |
| 08/27/2026 23:15 | 38 | 86.27 |
| 08/27/2026 23:15 | 38 | 86.27 |
| 08/27/2026 23:15 | 38 | 86.27 |
| 08/27/2026 23:15 | 38 | 86.27 |
| 08/27/2026 23:15 | 38 | 86.27 |
| 08/27/2026 23:15 | 38 | 86.27 |
| 08/27/2026 23:15 | 38 | 86.27 |
| 08/27/2026 23:15 | 38 | 86.27 |
| 08/27/2026 23:15 | 240 | 86.27 |
| 08/27/2026 23:15 | 10 | 86.28 |
| 08/27/2026 23:15 | 1 | 86.30 |
| 08/27/2026 23:15 | 38 | 86.30 |
| 08/27/2026 23:15 | 20 | 86.30 |
| 08/27/2026 23:15 | 9 | 86.30 |
| 08/27/2026 23:14 | 50 | 86.22 |
| 08/27/2026 23:14 | 25 | 86.24 |
| 08/27/2026 23:14 | 50 | 86.25 |
| 08/27/2026 23:14 | 50 | 86.25 |
| 08/27/2026 23:14 | 1 | 86.25 |
| 08/27/2026 23:14 | 18 | 86.25 |
| 08/27/2026 23:14 | 6 | 86.25 |
| 08/27/2026 23:14 | 19 | 86.25 |
| 08/27/2026 23:14 | 1 | 86.25 |
| 08/27/2026 23:14 | 52 | 86.25 |
| 08/27/2026 23:14 | 48 | 86.25 |
| 08/27/2026 23:14 | 5 | 86.25 |
| 08/27/2026 23:14 | 6 | 86.28 |
| 08/27/2026 23:14 | 20 | 86.28 |
| 08/27/2026 23:14 | 1 | 86.30 |
| 08/27/2026 23:14 | 10 | 86.30 |
| 08/27/2026 23:14 | 1 | 86.30 |
| 08/27/2026 23:14 | 2 | 86.30 |
| 08/27/2026 23:14 | 1 | 86.30 |
| 08/27/2026 23:14 | 1 | 86.30 |
| 08/27/2026 23:14 | 5 | 86.30 |
| 08/27/2026 23:14 | 40 | 86.30 |
| 08/27/2026 23:14 | 10 | 86.30 |
| 08/27/2026 23:14 | 20 | 86.30 |
| 08/27/2026 23:13 | 1 | 86.38 |
| 08/27/2026 23:13 | 26 | 86.31 |
| 08/27/2026 23:13 | 7 | 86.35 |
| 08/27/2026 23:13 | 7 | 86.33 |
| 08/27/2026 23:13 | 100 | 86.33 |
| 08/27/2026 23:13 | 134 | 86.33 |
| 08/27/2026 23:13 | 14 | 86.33 |
| 08/27/2026 23:13 | 52 | 86.33 |
| 08/27/2026 23:13 | 60 | 86.34 |
| 08/27/2026 23:13 | 1 | 86.35 |
| 08/27/2026 23:13 | 1 | 86.35 |
| 08/27/2026 23:13 | 50 | 86.35 |
| 08/27/2026 23:13 | 50 | 86.35 |
| 08/27/2026 23:13 | 150 | 86.35 |
| 08/27/2026 23:13 | 2 | 86.35 |
| 08/27/2026 23:13 | 1 | 86.35 |
| 08/27/2026 23:13 | 5 | 86.36 |
| 08/27/2026 23:13 | 5 | 86.39 |
| 08/27/2026 23:13 | 100 | 86.39 |
| 08/27/2026 23:13 | 200 | 86.39 |
| 08/27/2026 23:13 | 100 | 86.40 |
| 08/27/2026 23:13 | 1 | 86.40 |
| 08/27/2026 23:13 | 592 | 86.42 |
| 08/27/2026 23:13 | 450 | 86.42 |
| 08/27/2026 23:13 | 449 | 86.42 |
| 08/27/2026 23:13 | 100 | 86.43 |
| 08/27/2026 23:13 | 23 | 86.43 |
| 08/27/2026 23:13 | 2 | 86.43 |
| 08/27/2026 23:13 | 100 | 86.45 |
| 08/27/2026 23:13 | 2 | 86.45 |
| 08/27/2026 23:13 | 1 | 86.45 |
| 08/27/2026 23:13 | 250 | 86.45 |
| 08/27/2026 23:13 | 120 | 86.45 |
| 08/27/2026 23:12 | 10 | 86.53 |
| 08/27/2026 23:11 | 6 | 86.50 |
| 08/27/2026 23:11 | 10 | 86.49 |
| 08/27/2026 23:11 | 21 | 86.49 |
| 08/27/2026 23:11 | 2 | 86.48 |
| 08/27/2026 23:11 | 1 | 86.50 |
| 08/27/2026 23:11 | 9 | 86.50 |
| 08/27/2026 23:10 | 60 | 86.50 |
| 08/27/2026 23:10 | 12 | 86.51 |
| 08/27/2026 23:10 | 25 | 86.48 |
| 08/27/2026 23:10 | 50 | 86.50 |
| 08/27/2026 23:10 | 3 | 86.51 |
| 08/27/2026 23:10 | 1 | 86.51 |
| 08/27/2026 23:10 | 54 | 86.52 |
| 08/27/2026 23:10 | 100 | 86.55 |
| 08/27/2026 23:10 | 62 | 86.55 |
| 08/27/2026 23:10 | 38 | 86.55 |
| 08/27/2026 23:10 | 62 | 86.56 |
| 08/27/2026 23:10 | 38 | 86.56 |
| 08/27/2026 23:09 | 28 | 86.56 |
| 08/27/2026 23:08 | 1 | 86.60 |
| 08/27/2026 23:08 | 5 | 86.60 |
| 08/27/2026 23:08 | 10 | 86.60 |
| 08/27/2026 23:08 | 5 | 86.60 |
| 08/27/2026 23:08 | 13 | 86.63 |
| 08/27/2026 23:08 | 7 | 86.61 |
| 08/27/2026 23:07 | 50 | 86.60 |
| 08/27/2026 23:07 | 24 | 86.60 |
| 08/27/2026 23:07 | 76 | 86.60 |
| 08/27/2026 23:07 | 24 | 86.60 |
| 08/27/2026 23:07 | 76 | 86.60 |
| 08/27/2026 23:07 | 24 | 86.60 |
| 08/27/2026 23:07 | 76 | 86.60 |
| 08/27/2026 23:07 | 100 | 86.60 |
| 08/27/2026 23:07 | 24 | 86.60 |
| 08/27/2026 23:07 | 76 | 86.60 |
| 08/27/2026 23:07 | 24 | 86.60 |
| 08/27/2026 23:07 | 100 | 86.60 |
| 08/27/2026 23:07 | 31 | 86.60 |
| 08/27/2026 23:07 | 24 | 86.60 |
| 08/27/2026 23:07 | 76 | 86.60 |
| 08/27/2026 23:07 | 24 | 86.60 |
| 08/27/2026 23:07 | 76 | 86.60 |
| 08/27/2026 23:07 | 45 | 86.60 |
| 08/27/2026 23:07 | 55 | 86.60 |
| 08/27/2026 23:07 | 45 | 86.60 |
| 08/27/2026 23:07 | 55 | 86.60 |
| 08/27/2026 23:07 | 45 | 86.60 |
| 08/27/2026 23:07 | 98 | 86.60 |
| 08/27/2026 23:07 | 100 | 86.60 |
| 08/27/2026 23:07 | 100 | 86.60 |
| 08/27/2026 23:07 | 120 | 86.60 |
| 08/27/2026 23:07 | 15 | 86.59 |
| 08/27/2026 23:07 | 240 | 86.59 |
| 08/27/2026 23:07 | 100 | 86.58 |
| 08/27/2026 23:07 | 240 | 86.58 |
| 08/27/2026 23:07 | 45 | 86.58 |
| 08/27/2026 23:07 | 240 | 86.57 |
| 08/27/2026 23:07 | 45 | 86.56 |
| 08/27/2026 23:07 | 7 | 86.55 |
| 08/27/2026 23:07 | 1 | 86.53 |
| 08/27/2026 23:07 | 37 | 86.53 |
| 08/27/2026 23:07 | 10 | 86.55 |
| 08/27/2026 23:07 | 25 | 86.55 |
| 08/27/2026 23:07 | 24 | 86.60 |
| 08/27/2026 23:07 | 95 | 86.60 |
| 08/27/2026 23:07 | 105 | 86.60 |
| 08/27/2026 23:04 | 1 | 86.68 |
| 08/27/2026 23:03 | 4830 | 86.60 |
| 08/27/2026 23:03 | 4 | 86.59 |
| 08/27/2026 23:03 | 6 | 86.59 |
| 08/27/2026 23:03 | 7 | 86.58 |
| 08/27/2026 23:03 | 8 | 86.58 |
| 08/27/2026 23:03 | 40 | 86.56 |
| 08/27/2026 23:02 | 3 | 86.59 |
| 08/27/2026 23:02 | 70 | 86.60 |
| 08/27/2026 23:02 | 100 | 86.60 |
| 08/27/2026 23:01 | 2 | 86.65 |
| 08/27/2026 23:01 | 16 | 86.60 |
| 08/27/2026 23:01 | 8 | 86.66 |
| 08/27/2026 23:00 | 6 | 86.60 |
| 08/27/2026 23:00 | 1 | 86.60 |
| 08/27/2026 23:00 | 40 | 86.63 |
| 08/27/2026 22:59 | 1 | 86.62 |
| 08/27/2026 22:59 | 76 | 86.65 |
| 08/27/2026 22:59 | 50 | 86.65 |
| 08/27/2026 22:59 | 4 | 86.68 |
| 08/27/2026 22:59 | 20 | 86.63 |
| 08/27/2026 22:59 | 42 | 86.63 |
| 08/27/2026 22:59 | 4500 | 86.63 |
| 08/27/2026 22:59 | 66 | 86.63 |
| 08/27/2026 22:59 | 32 | 86.63 |
| 08/27/2026 22:59 | 300 | 86.63 |
| 08/27/2026 22:58 | 5 | 86.63 |
| 08/27/2026 22:58 | 55 | 86.63 |
| 08/27/2026 22:58 | 45 | 86.62 |
| 08/27/2026 22:58 | 27 | 86.60 |
| 08/27/2026 22:58 | 4 | 86.60 |
| 08/27/2026 22:58 | 69 | 86.60 |
| 08/27/2026 22:58 | 7 | 86.60 |
| 08/27/2026 22:58 | 3 | 86.60 |
| 08/27/2026 22:58 | 317 | 86.60 |
| 08/27/2026 22:58 | 7 | 86.61 |
| 08/27/2026 22:58 | 7 | 86.63 |
| 08/27/2026 22:57 | 15 | 86.60 |
| 08/27/2026 22:57 | 524 | 86.55 |
| 08/27/2026 22:57 | 357 | 86.55 |
| 08/27/2026 22:57 | 100 | 86.55 |
| 08/27/2026 22:57 | 7 | 86.55 |
| 08/27/2026 22:57 | 12 | 86.55 |
| 08/27/2026 22:57 | 100 | 86.54 |
| 08/27/2026 22:56 | 183 | 86.52 |
| 08/27/2026 22:56 | 1 | 86.50 |
| 08/27/2026 22:56 | 1 | 86.51 |
| 08/27/2026 22:56 | 1 | 86.51 |
| 08/27/2026 22:56 | 1 | 86.51 |
| 08/27/2026 22:56 | 5 | 86.52 |
| 08/27/2026 22:55 | 25 | 86.50 |
| 08/27/2026 22:55 | 785 | 86.50 |
| 08/27/2026 22:55 | 146 | 86.50 |
| 08/27/2026 22:55 | 61 | 86.50 |
| 08/27/2026 22:55 | 8 | 86.50 |
| 08/27/2026 22:55 | 7 | 86.49 |
| 08/27/2026 22:54 | 29 | 86.48 |
| 08/27/2026 22:54 | 31 | 86.48 |
| 08/27/2026 22:54 | 3 | 86.48 |
| 08/27/2026 22:54 | 12 | 86.47 |
| 08/27/2026 22:52 | 10 | 86.45 |
| 08/27/2026 22:50 | 2 | 86.40 |
| 08/27/2026 22:50 | 43 | 86.42 |
| 08/27/2026 22:50 | 7 | 86.41 |
| 08/27/2026 22:50 | 2 | 86.37 |
| 08/27/2026 22:50 | 830 | 86.40 |
| 08/27/2026 22:50 | 170 | 86.40 |
| 08/27/2026 22:50 | 10 | 86.40 |
| 08/27/2026 22:50 | 10 | 86.38 |
| 08/27/2026 22:50 | 2 | 86.40 |
| 08/27/2026 22:50 | 310 | 86.40 |
| 08/27/2026 22:50 | 47 | 86.40 |
| 08/27/2026 22:50 | 312 | 86.41 |
| 08/27/2026 22:50 | 18 | 86.41 |
| 08/27/2026 22:50 | 2 | 86.41 |
| 08/27/2026 22:50 | 6 | 86.43 |
| 08/27/2026 22:50 | 39 | 86.43 |
| 08/27/2026 22:49 | 18 | 86.43 |
| 08/27/2026 22:48 | 92 | 86.41 |
| 08/27/2026 22:48 | 96 | 86.41 |
| 08/27/2026 22:48 | 2 | 86.41 |
| 08/27/2026 22:48 | 2 | 86.45 |
| 08/27/2026 22:48 | 100 | 86.45 |
| 08/27/2026 22:48 | 907 | 86.46 |
| 08/27/2026 22:48 | 28 | 86.46 |
| 08/27/2026 22:48 | 7 | 86.46 |
| 08/27/2026 22:48 | 100 | 86.47 |
| 08/27/2026 22:48 | 5 | 86.47 |
| 08/27/2026 22:48 | 15 | 86.47 |
| 08/27/2026 22:47 | 64 | 86.50 |
| 08/27/2026 22:47 | 100 | 86.50 |
| 08/27/2026 22:47 | 2 | 86.50 |
| 08/27/2026 22:47 | 10 | 86.50 |
| 08/27/2026 22:47 | 64 | 86.50 |
| 08/27/2026 22:47 | 336 | 86.50 |
| 08/27/2026 22:47 | 114 | 86.50 |
| 08/27/2026 22:47 | 36 | 86.50 |
| 08/27/2026 22:47 | 450 | 86.50 |
| 08/27/2026 22:47 | 100 | 86.50 |
| 08/27/2026 22:46 | 20 | 86.49 |
| 08/27/2026 22:46 | 1 | 86.49 |
| 08/27/2026 22:46 | 7 | 86.49 |
| 08/27/2026 22:46 | 18 | 86.49 |
| 08/27/2026 22:46 | 7 | 86.49 |
| 08/27/2026 22:46 | 1 | 86.50 |
| 08/27/2026 22:45 | 38 | 86.53 |
| 08/27/2026 22:45 | 38 | 86.53 |
| 08/27/2026 22:43 | 643 | 86.40 |
| 08/27/2026 22:43 | 1 | 86.40 |
| 08/27/2026 22:43 | 5 | 86.41 |
| 08/27/2026 22:43 | 1 | 86.43 |
| 08/27/2026 22:43 | 52 | 86.43 |
| 08/27/2026 22:43 | 300 | 86.44 |
| 08/27/2026 22:43 | 100 | 86.45 |
| 08/27/2026 22:43 | 19 | 86.45 |
| 08/27/2026 22:43 | 100 | 86.45 |
| 08/27/2026 22:43 | 100 | 86.46 |
| 08/27/2026 22:43 | 50 | 86.47 |
| 08/27/2026 22:43 | 2 | 86.50 |
| 08/27/2026 22:43 | 10 | 86.50 |
| 08/27/2026 22:43 | 5 | 86.50 |
| 08/27/2026 22:43 | 2 | 86.50 |
| 08/27/2026 22:43 | 1 | 86.50 |
| 08/27/2026 22:43 | 5 | 86.50 |
| 08/27/2026 22:43 | 1 | 86.50 |
| 08/27/2026 22:43 | 1 | 86.50 |
| 08/27/2026 22:43 | 5 | 86.50 |
| 08/27/2026 22:43 | 100 | 86.50 |
| 08/27/2026 22:43 | 90 | 86.52 |
| 08/27/2026 22:43 | 7 | 86.53 |
| 08/27/2026 22:43 | 18 | 86.53 |
| 08/27/2026 22:43 | 7 | 86.55 |
| 08/27/2026 22:43 | 1 | 86.55 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 1 | 86.56 |
| 08/27/2026 22:43 | 100 | 86.56 |
| 08/27/2026 22:43 | 50 | 86.60 |
| 08/27/2026 22:42 | 19 | 86.64 |
| 08/27/2026 22:42 | 1 | 86.64 |
| 08/27/2026 22:42 | 19 | 86.64 |
| 08/27/2026 22:42 | 1 | 86.64 |
| 08/27/2026 22:42 | 7 | 86.65 |
| 08/27/2026 22:42 | 10 | 86.68 |
| 08/27/2026 22:42 | 5 | 86.68 |
| 08/27/2026 22:41 | 2 | 86.66 |
| 08/27/2026 22:41 | 38 | 86.65 |
| 08/27/2026 22:41 | 100 | 86.68 |
| 08/27/2026 22:41 | 12 | 86.68 |
| 08/27/2026 22:41 | 38 | 86.65 |
| 08/27/2026 22:41 | 38 | 86.65 |
| 08/27/2026 22:41 | 5 | 86.65 |
| 08/27/2026 22:41 | 5 | 86.65 |
| 08/27/2026 22:41 | 10 | 86.66 |
| 08/27/2026 22:40 | 4 | 86.65 |
| 08/27/2026 22:40 | 1 | 86.61 |
| 08/27/2026 22:39 | 6 | 86.60 |
| 08/27/2026 22:39 | 25 | 86.62 |
| 08/27/2026 22:36 | 11 | 86.57 |
| 08/27/2026 22:36 | 23 | 86.58 |
| 08/27/2026 22:36 | 2 | 86.58 |
| 08/27/2026 22:36 | 74 | 86.58 |
| 08/27/2026 22:36 | 25 | 86.58 |
| 08/27/2026 22:36 | 115 | 86.58 |
| 08/27/2026 22:36 | 6 | 86.58 |
| 08/27/2026 22:36 | 20 | 86.58 |
| 08/27/2026 22:36 | 171 | 86.58 |
| 08/27/2026 22:36 | 99 | 86.57 |
| 08/27/2026 22:36 | 1 | 86.57 |
| 08/27/2026 22:36 | 37 | 86.57 |
| 08/27/2026 22:36 | 50 | 86.55 |
| 08/27/2026 22:36 | 4 | 86.56 |
| 08/27/2026 22:36 | 39 | 86.58 |
| 08/27/2026 22:35 | 50 | 86.58 |
| 08/27/2026 22:34 | 24 | 86.73 |
| 08/27/2026 22:34 | 3 | 86.75 |
| 08/27/2026 22:34 | 2 | 86.75 |
| 08/27/2026 22:34 | 2 | 86.74 |
| 08/27/2026 22:34 | 2 | 86.75 |
| 08/27/2026 22:34 | 2 | 86.75 |
| 08/27/2026 22:34 | 14 | 86.70 |
| 08/27/2026 22:34 | 24 | 86.71 |
| 08/27/2026 22:34 | 62 | 86.74 |
| 08/27/2026 22:34 | 2 | 86.74 |
| 08/27/2026 22:34 | 21 | 86.80 |
| 08/27/2026 22:34 | 4 | 86.78 |
| 08/27/2026 22:34 | 2 | 86.78 |
| 08/27/2026 22:34 | 2 | 86.78 |
| 08/27/2026 22:34 | 2 | 86.78 |
| 08/27/2026 22:34 | 2 | 86.77 |
| 08/27/2026 22:34 | 6 | 86.76 |
| 08/27/2026 22:34 | 2 | 86.76 |
| 08/27/2026 22:34 | 2 | 86.76 |
| 08/27/2026 22:34 | 2 | 86.76 |
| 08/27/2026 22:34 | 54 | 86.71 |
| 08/27/2026 22:34 | 20 | 86.72 |
| 08/27/2026 22:34 | 22 | 86.71 |
| 08/27/2026 22:34 | 2 | 86.71 |
| 08/27/2026 22:34 | 2 | 86.71 |
| 08/27/2026 22:34 | 6 | 86.73 |
| 08/27/2026 22:34 | 2 | 86.73 |
| 08/27/2026 22:34 | 2 | 86.73 |
| 08/27/2026 22:34 | 2 | 86.73 |
| 08/27/2026 22:34 | 6 | 86.78 |
| 08/27/2026 22:34 | 2 | 86.78 |
| 08/27/2026 22:34 | 2 | 86.78 |
| 08/27/2026 22:34 | 1 | 86.77 |
| 08/27/2026 22:34 | 10 | 86.77 |
| 08/27/2026 22:34 | 2 | 86.72 |
| 08/27/2026 22:34 | 4 | 86.74 |
| 08/27/2026 22:34 | 42 | 86.72 |
| 08/27/2026 22:34 | 14 | 86.87 |
| 08/27/2026 22:34 | 46 | 86.72 |
| 08/27/2026 22:34 | 2 | 86.72 |
| 08/27/2026 22:34 | 45 | 86.74 |
| 08/27/2026 22:34 | 7 | 86.79 |
| 08/27/2026 22:34 | 150 | 86.87 |
| 08/27/2026 22:34 | 10 | 86.87 |
| 08/27/2026 22:34 | 13 | 86.87 |
| 08/27/2026 22:34 | 50 | 86.85 |
| 08/27/2026 22:34 | 50 | 86.80 |
| 08/27/2026 22:34 | 50 | 86.80 |
| 08/27/2026 22:34 | 100 | 86.79 |
| 08/27/2026 22:34 | 12 | 86.75 |
| 08/27/2026 22:34 | 7 | 86.70 |
| 08/27/2026 22:34 | 73 | 86.70 |
| 08/27/2026 22:34 | 100 | 86.69 |
| 08/27/2026 22:34 | 7 | 86.63 |
| 08/27/2026 22:34 | 38 | 86.58 |
| 08/27/2026 22:34 | 38 | 86.58 |
| 08/27/2026 22:34 | 38 | 86.58 |
| 08/27/2026 22:34 | 38 | 86.58 |
| 08/27/2026 22:34 | 38 | 86.58 |
| 08/27/2026 22:34 | 45 | 86.58 |
| 08/27/2026 22:34 | 100 | 86.58 |
| 08/27/2026 22:34 | 38 | 86.58 |
| 08/27/2026 22:34 | 38 | 86.58 |
| 08/27/2026 22:34 | 50 | 86.60 |
| 08/27/2026 22:34 | 78 | 86.60 |
| 08/27/2026 22:34 | 22 | 86.60 |
| 08/27/2026 22:34 | 4 | 86.60 |
| 08/27/2026 22:33 | 1 | 86.63 |
| 08/27/2026 22:33 | 1 | 86.63 |
| 08/27/2026 22:33 | 3 | 86.63 |
| 08/27/2026 22:32 | 4 | 86.63 |
| 08/27/2026 22:32 | 2 | 86.63 |
| 08/27/2026 22:32 | 2 | 86.63 |
| 08/27/2026 22:32 | 1 | 86.63 |
| 08/27/2026 22:31 | 10 | 86.63 |
| 08/27/2026 22:31 | 17 | 86.62 |
| 08/27/2026 22:31 | 38 | 86.62 |
| 08/27/2026 22:31 | 10 | 86.62 |
| 08/27/2026 22:31 | 45 | 86.64 |
| 08/27/2026 22:31 | 1 | 86.64 |
| 08/27/2026 22:31 | 7 | 86.65 |
| 08/27/2026 22:30 | 3 | 86.68 |
| 08/27/2026 22:30 | 7 | 86.67 |
| 08/27/2026 22:30 | 128 | 86.67 |
| 08/27/2026 22:29 | 20 | 86.67 |
| 08/27/2026 22:29 | 90 | 86.69 |
| 08/27/2026 22:29 | 110 | 86.71 |
| 08/27/2026 22:29 | 76 | 86.71 |
| 08/27/2026 22:29 | 7 | 86.71 |
| 08/27/2026 22:29 | 96 | 86.71 |
| 08/27/2026 22:29 | 3 | 86.71 |
| 08/27/2026 22:29 | 45 | 86.70 |
| 08/27/2026 22:29 | 45 | 86.70 |
| 08/27/2026 22:29 | 10 | 86.70 |
| 08/27/2026 22:29 | 18 | 86.70 |
| 08/27/2026 22:29 | 96 | 86.68 |
| 08/27/2026 22:29 | 1 | 86.66 |
| 08/27/2026 22:29 | 3 | 86.68 |
| 08/27/2026 22:29 | 114 | 86.72 |
| 08/27/2026 22:29 | 6 | 86.72 |
| 08/27/2026 22:29 | 7 | 86.71 |
| 08/27/2026 22:29 | 100 | 86.71 |
| 08/27/2026 22:29 | 7 | 86.69 |
| 08/27/2026 22:29 | 9 | 86.72 |
| 08/27/2026 22:29 | 20 | 86.70 |
| 08/27/2026 22:29 | 17 | 86.70 |
| 08/27/2026 22:29 | 1 | 86.70 |
| 08/27/2026 22:29 | 100 | 86.69 |
| 08/27/2026 22:29 | 18 | 86.66 |
| 08/27/2026 22:29 | 4 | 86.66 |
| 08/27/2026 22:29 | 42 | 86.60 |
| 08/27/2026 22:29 | 147 | 86.60 |
| 08/27/2026 22:29 | 58 | 86.61 |
| 08/27/2026 22:29 | 64 | 86.60 |
| 08/27/2026 22:29 | 27 | 86.60 |
| 08/27/2026 22:29 | 12 | 86.60 |
| 08/27/2026 22:29 | 47 | 86.60 |
| 08/27/2026 22:29 | 5 | 86.61 |
| 08/27/2026 22:29 | 3 | 86.60 |
| 08/27/2026 22:29 | 250 | 86.60 |
| 08/27/2026 22:28 | 185 | 86.61 |
| 08/27/2026 22:28 | 100 | 86.61 |
| 08/27/2026 22:28 | 5 | 86.61 |
| 08/27/2026 22:28 | 10 | 86.61 |
| 08/27/2026 22:28 | 10 | 86.67 |
| 08/27/2026 22:28 | 235 | 86.61 |
| 08/27/2026 22:28 | 65 | 86.61 |
| 08/27/2026 22:28 | 56 | 86.61 |
| 08/27/2026 22:28 | 137 | 86.61 |
| 08/27/2026 22:28 | 42 | 86.61 |
| 08/27/2026 22:28 | 65 | 86.61 |
| 08/27/2026 22:28 | 193 | 86.61 |
| 08/27/2026 22:28 | 100 | 86.62 |
| 08/27/2026 22:28 | 7 | 86.63 |
| 08/27/2026 22:28 | 82 | 86.65 |
| 08/27/2026 22:28 | 300 | 86.61 |
| 08/27/2026 22:28 | 403 | 86.65 |
| 08/27/2026 22:28 | 7 | 86.65 |
| 08/27/2026 22:28 | 45 | 86.64 |
| 08/27/2026 22:28 | 45 | 86.62 |
| 08/27/2026 22:28 | 76 | 86.58 |
| 08/27/2026 22:28 | 749 | 86.55 |
| 08/27/2026 22:28 | 240 | 86.55 |
| 08/27/2026 22:27 | 25 | 86.60 |
| 08/27/2026 22:27 | 10 | 86.61 |
| 08/27/2026 22:27 | 1 | 86.68 |
| 08/27/2026 22:25 | 93 | 86.60 |
| 08/27/2026 22:25 | 7 | 86.59 |
| 08/27/2026 22:25 | 20 | 86.50 |
| 08/27/2026 22:25 | 10 | 86.48 |
| 08/27/2026 22:25 | 38 | 86.48 |
| 08/27/2026 22:25 | 38 | 86.48 |
| 08/27/2026 22:25 | 38 | 86.48 |
| 08/27/2026 22:25 | 38 | 86.48 |
| 08/27/2026 22:25 | 5 | 86.50 |
| 08/27/2026 22:25 | 13 | 86.50 |
| 08/27/2026 22:25 | 10 | 86.50 |
| 08/27/2026 22:25 | 30 | 86.50 |
| 08/27/2026 22:25 | 5 | 86.50 |
| 08/27/2026 22:25 | 44 | 86.51 |
| 08/27/2026 22:25 | 34 | 86.51 |
| 08/27/2026 22:25 | 22 | 86.51 |
| 08/27/2026 22:25 | 23 | 86.51 |
| 08/27/2026 22:25 | 16 | 86.51 |
| 08/27/2026 22:25 | 51 | 86.51 |
| 08/27/2026 22:25 | 900 | 86.51 |
| 08/27/2026 22:25 | 10 | 86.51 |
| 08/27/2026 22:25 | 99 | 86.52 |
| 08/27/2026 22:25 | 2 | 86.52 |
| 08/27/2026 22:25 | 47 | 86.52 |
| 08/27/2026 22:25 | 10 | 86.52 |
| 08/27/2026 22:24 | 5 | 86.58 |
| 08/27/2026 22:24 | 4 | 86.54 |
| 08/27/2026 22:24 | 1 | 86.57 |
| 08/27/2026 22:23 | 30 | 86.58 |
| 08/27/2026 22:23 | 50 | 86.60 |
| 08/27/2026 22:23 | 50 | 86.58 |
| 08/27/2026 22:23 | 7 | 86.55 |
| 08/27/2026 22:23 | 5 | 86.55 |
| 08/27/2026 22:22 | 38 | 86.56 |
| 08/27/2026 22:22 | 3 | 86.55 |
| 08/27/2026 22:22 | 100 | 86.55 |
| 08/27/2026 22:22 | 13 | 86.55 |
| 08/27/2026 22:22 | 24 | 86.55 |
| 08/27/2026 22:22 | 5 | 86.57 |
| 08/27/2026 22:22 | 20 | 86.58 |
| 08/27/2026 22:22 | 10 | 86.58 |
| 08/27/2026 22:21 | 8 | 86.57 |
| 08/27/2026 22:21 | 2 | 86.57 |
| 08/27/2026 22:21 | 1 | 86.56 |
| 08/27/2026 22:20 | 3 | 86.55 |
| 08/27/2026 22:20 | 1 | 86.52 |
| 08/27/2026 22:20 | 4 | 86.51 |
| 08/27/2026 22:20 | 3 | 86.51 |
| 08/27/2026 22:20 | 31 | 86.46 |
| 08/27/2026 22:20 | 7 | 86.49 |
| 08/27/2026 22:20 | 10 | 86.51 |
| 08/27/2026 22:20 | 84 | 86.53 |
| 08/27/2026 22:20 | 16 | 86.53 |
| 08/27/2026 22:19 | 19 | 86.53 |
| 08/27/2026 22:19 | 20 | 86.55 |
| 08/27/2026 22:19 | 5 | 86.54 |
| 08/27/2026 22:19 | 19 | 86.53 |
| 08/27/2026 22:19 | 15 | 86.51 |
| 08/27/2026 22:19 | 23 | 86.51 |
| 08/27/2026 22:19 | 2 | 86.51 |
| 08/27/2026 22:19 | 3 | 86.51 |
| 08/27/2026 22:19 | 20 | 86.53 |
| 08/27/2026 22:19 | 20 | 86.53 |
| 08/27/2026 22:19 | 2 | 86.51 |
| 08/27/2026 22:18 | 5 | 86.58 |
| 08/27/2026 22:18 | 5 | 86.58 |
| 08/27/2026 22:17 | 1 | 86.50 |
| 08/27/2026 22:17 | 32 | 86.56 |
| 08/27/2026 22:17 | 10 | 86.45 |
| 08/27/2026 22:16 | 24 | 86.49 |
| 08/27/2026 22:16 | 38 | 86.49 |
| 08/27/2026 22:16 | 38 | 86.49 |
| 08/27/2026 22:16 | 14 | 86.49 |
| 08/27/2026 22:16 | 38 | 86.49 |
| 08/27/2026 22:16 | 38 | 86.49 |
| 08/27/2026 22:16 | 38 | 86.49 |
| 08/27/2026 22:16 | 38 | 86.49 |
| 08/27/2026 22:16 | 1 | 86.49 |
| 08/27/2026 22:16 | 28 | 86.46 |
| 08/27/2026 22:16 | 39 | 86.50 |
| 08/27/2026 22:16 | 61 | 86.50 |
| 08/27/2026 22:16 | 8 | 86.50 |
| 08/27/2026 22:16 | 16 | 86.50 |
| 08/27/2026 22:16 | 4 | 86.50 |
| 08/27/2026 22:16 | 20 | 86.48 |
| 08/27/2026 22:16 | 24 | 86.48 |
| 08/27/2026 22:15 | 4 | 86.38 |
| 08/27/2026 22:15 | 100 | 86.37 |
| 08/27/2026 22:15 | 40 | 86.34 |
| 08/27/2026 22:15 | 5 | 86.40 |
| 08/27/2026 22:15 | 5 | 86.35 |
| 08/27/2026 22:15 | 1 | 86.40 |
| 08/27/2026 22:15 | 1029 | 86.40 |
| 08/27/2026 22:15 | 297 | 86.40 |
| 08/27/2026 22:15 | 50 | 86.40 |
| 08/27/2026 22:15 | 20 | 86.42 |
| 08/27/2026 22:15 | 340 | 86.43 |
| 08/27/2026 22:15 | 100 | 86.48 |
| 08/27/2026 22:15 | 80 | 86.48 |
| 08/27/2026 22:15 | 181 | 86.48 |
| 08/27/2026 22:15 | 39 | 86.48 |
| 08/27/2026 22:15 | 20 | 86.48 |
| 08/27/2026 22:15 | 39 | 86.45 |
| 08/27/2026 22:15 | 3 | 86.48 |
| 08/27/2026 22:15 | 20 | 86.49 |
| 08/27/2026 22:15 | 1 | 86.51 |
| 08/27/2026 22:15 | 2 | 86.51 |
| 08/27/2026 22:15 | 5 | 86.50 |
| 08/27/2026 22:15 | 3 | 86.51 |
| 08/27/2026 22:15 | 8 | 86.53 |
| 08/27/2026 22:14 | 79 | 86.50 |
| 08/27/2026 22:14 | 2 | 86.50 |
| 08/27/2026 22:14 | 19 | 86.52 |
| 08/27/2026 22:14 | 5 | 86.60 |
| 08/27/2026 22:14 | 45 | 86.60 |
| 08/27/2026 22:14 | 100 | 86.59 |
| 08/27/2026 22:14 | 4 | 86.50 |
| 08/27/2026 22:14 | 100 | 86.51 |
| 08/27/2026 22:14 | 20 | 86.60 |
| 08/27/2026 22:14 | 100 | 86.52 |
| 08/27/2026 22:14 | 100 | 86.52 |
| 08/27/2026 22:14 | 100 | 86.52 |
| 08/27/2026 22:14 | 2 | 86.57 |
| 08/27/2026 22:13 | 3 | 86.60 |
| 08/27/2026 22:13 | 12 | 86.60 |
| 08/27/2026 22:13 | 3 | 86.60 |
| 08/27/2026 22:13 | 1800 | 86.69 |
| 08/27/2026 22:13 | 244 | 86.55 |
| 08/27/2026 22:13 | 100 | 86.56 |
| 08/27/2026 22:12 | 38 | 86.68 |
| 08/27/2026 22:12 | 2028 | 86.70 |
| 08/27/2026 22:12 | 120 | 86.70 |
| 08/27/2026 22:12 | 211 | 86.70 |
| 08/27/2026 22:12 | 346 | 86.70 |
| 08/27/2026 22:12 | 7 | 86.70 |
| 08/27/2026 22:12 | 7 | 86.69 |
| 08/27/2026 22:12 | 30 | 86.69 |
| 08/27/2026 22:12 | 100 | 86.68 |
| 08/27/2026 22:12 | 38 | 86.63 |
| 08/27/2026 22:12 | 10 | 86.58 |
| 08/27/2026 22:12 | 10 | 86.60 |
| 08/27/2026 22:12 | 2 | 86.60 |
| 08/27/2026 22:12 | 3 | 86.60 |
| 08/27/2026 22:12 | 10 | 86.55 |
| 08/27/2026 22:12 | 3 | 86.55 |
| 08/27/2026 22:12 | 2 | 86.55 |
| 08/27/2026 22:12 | 10 | 86.52 |
| 08/27/2026 22:12 | 15 | 86.52 |
| 08/27/2026 22:12 | 3 | 86.53 |
| 08/27/2026 22:12 | 3 | 86.55 |
| 08/27/2026 22:12 | 15 | 86.52 |
| 08/27/2026 22:12 | 38 | 86.49 |
| 08/27/2026 22:12 | 38 | 86.49 |
| 08/27/2026 22:12 | 2 | 86.49 |
| 08/27/2026 22:12 | 1 | 86.47 |
| 08/27/2026 22:12 | 10 | 86.48 |
| 08/27/2026 22:12 | 250 | 86.49 |
| 08/27/2026 22:12 | 4 | 86.50 |
| 08/27/2026 22:12 | 100 | 86.50 |
| 08/27/2026 22:12 | 5 | 86.50 |
| 08/27/2026 22:12 | 5 | 86.50 |
| 08/27/2026 22:12 | 10 | 86.50 |
| 08/27/2026 22:12 | 1 | 86.51 |
| 08/27/2026 22:12 | 50 | 86.51 |
| 08/27/2026 22:12 | 22 | 86.52 |
| 08/27/2026 22:12 | 37 | 86.52 |
| 08/27/2026 22:12 | 140 | 86.52 |
| 08/27/2026 22:12 | 1 | 86.52 |
| 08/27/2026 22:11 | 100 | 86.60 |
| 08/27/2026 22:11 | 23 | 86.60 |
| 08/27/2026 22:11 | 15 | 86.60 |
| 08/27/2026 22:11 | 99 | 86.61 |
| 08/27/2026 22:11 | 1 | 86.61 |
| 08/27/2026 22:11 | 5 | 86.71 |
| 08/27/2026 22:10 | 13 | 86.60 |
| 08/27/2026 22:10 | 7 | 86.60 |
| 08/27/2026 22:10 | 1 | 86.69 |
| 08/27/2026 22:10 | 38 | 86.64 |
| 08/27/2026 22:10 | 300 | 86.64 |
| 08/27/2026 22:10 | 10 | 86.69 |
| 08/27/2026 22:10 | 20 | 86.69 |
| 08/27/2026 22:10 | 10 | 86.70 |
| 08/27/2026 22:10 | 17 | 86.70 |
| 08/27/2026 22:10 | 15 | 86.70 |
| 08/27/2026 22:10 | 12 | 86.70 |
| 08/27/2026 22:10 | 1 | 86.76 |
| 08/27/2026 22:10 | 100 | 86.85 |
| 08/27/2026 22:10 | 50 | 86.75 |
| 08/27/2026 22:09 | 545 | 86.67 |
| 08/27/2026 22:09 | 2 | 86.66 |
| 08/27/2026 22:08 | 5 | 86.68 |
| 08/27/2026 22:08 | 10 | 86.67 |
| 08/27/2026 22:08 | 47 | 86.68 |
| 08/27/2026 22:08 | 1 | 86.68 |
| 08/27/2026 22:08 | 6 | 86.61 |
| 08/27/2026 22:08 | 13 | 86.61 |
| 08/27/2026 22:08 | 6 | 86.61 |
| 08/27/2026 22:08 | 7 | 86.58 |
| 08/27/2026 22:07 | 135 | 86.53 |
| 08/27/2026 22:07 | 100 | 86.55 |
| 08/27/2026 22:07 | 240 | 86.55 |
| 08/27/2026 22:07 | 25 | 86.55 |
| 08/27/2026 22:07 | 100 | 86.56 |
| 08/27/2026 22:07 | 14 | 86.56 |
| 08/27/2026 22:07 | 215 | 86.56 |
| 08/27/2026 22:07 | 25 | 86.56 |
| 08/27/2026 22:07 | 26 | 86.52 |
| 08/27/2026 22:07 | 50 | 86.52 |
| 08/27/2026 22:07 | 2 | 86.50 |
| 08/27/2026 22:07 | 1 | 86.49 |
| 08/27/2026 22:07 | 25 | 86.49 |
| 08/27/2026 22:07 | 25 | 86.48 |
| 08/27/2026 22:07 | 10 | 86.36 |
| 08/27/2026 22:07 | 25 | 86.36 |
| 08/27/2026 22:07 | 100 | 86.38 |
| 08/27/2026 22:07 | 5 | 86.38 |
| 08/27/2026 22:07 | 5 | 86.39 |
| 08/27/2026 22:07 | 20 | 86.40 |
| 08/27/2026 22:07 | 100 | 86.40 |
| 08/27/2026 22:07 | 1 | 86.40 |
| 08/27/2026 22:07 | 1 | 86.40 |
| 08/27/2026 22:07 | 3 | 86.40 |
| 08/27/2026 22:07 | 2 | 86.40 |
| 08/27/2026 22:07 | 40 | 86.44 |
| 08/27/2026 22:07 | 89 | 86.44 |
| 08/27/2026 22:07 | 45 | 86.46 |
| 08/27/2026 22:07 | 45 | 86.46 |
| 08/27/2026 22:07 | 100 | 86.46 |
| 08/27/2026 22:07 | 20 | 86.48 |
| 08/27/2026 22:07 | 68 | 86.47 |
| 08/27/2026 22:07 | 1 | 86.47 |
| 08/27/2026 22:07 | 1 | 86.47 |
| 08/27/2026 22:07 | 1 | 86.47 |
| 08/27/2026 22:07 | 2 | 86.46 |
| 08/27/2026 22:07 | 2 | 86.48 |
| 08/27/2026 22:06 | 84 | 86.46 |
| 08/27/2026 22:06 | 9 | 86.47 |
| 08/27/2026 22:06 | 12 | 86.50 |
| 08/27/2026 22:06 | 7 | 86.49 |
| 08/27/2026 22:06 | 3 | 86.50 |
| 08/27/2026 22:06 | 7 | 86.53 |
| 08/27/2026 22:06 | 50 | 86.50 |
| 08/27/2026 22:06 | 15 | 86.50 |
| 08/27/2026 22:06 | 5 | 86.50 |
| 08/27/2026 22:06 | 100 | 86.50 |
| 08/27/2026 22:06 | 1 | 86.50 |
| 08/27/2026 22:06 | 10 | 86.50 |
| 08/27/2026 22:06 | 30 | 86.50 |
| 08/27/2026 22:06 | 10 | 86.50 |
| 08/27/2026 22:06 | 2 | 86.50 |
| 08/27/2026 22:06 | 20 | 86.50 |
| 08/27/2026 22:06 | 17 | 86.50 |
| 08/27/2026 22:06 | 5 | 86.50 |
| 08/27/2026 22:06 | 20 | 86.50 |
| 08/27/2026 22:06 | 1000 | 86.50 |
| 08/27/2026 22:06 | 5 | 86.50 |
| 08/27/2026 22:06 | 1 | 86.50 |
| 08/27/2026 22:06 | 3 | 86.50 |
| 08/27/2026 22:06 | 2 | 86.50 |
| 08/27/2026 22:06 | 10 | 86.50 |
| 08/27/2026 22:06 | 3 | 86.50 |
| 08/27/2026 22:06 | 2 | 86.50 |
| 08/27/2026 22:06 | 100 | 86.50 |
| 08/27/2026 22:06 | 1 | 86.50 |
| 08/27/2026 22:06 | 10 | 86.50 |
| 08/27/2026 22:06 | 5 | 86.50 |
| 08/27/2026 22:06 | 20 | 86.50 |
| 08/27/2026 22:06 | 2 | 86.50 |
| 08/27/2026 22:06 | 2 | 86.50 |
| 08/27/2026 22:06 | 16 | 86.50 |
| 08/27/2026 22:06 | 1 | 86.50 |
| 08/27/2026 22:06 | 5 | 86.50 |
| 08/27/2026 22:06 | 5 | 86.50 |
| 08/27/2026 22:06 | 1 | 86.50 |
| 08/27/2026 22:06 | 10 | 86.50 |
| 08/27/2026 22:06 | 3 | 86.50 |
| 08/27/2026 22:06 | 20 | 86.50 |
| 08/27/2026 22:06 | 500 | 86.50 |
| 08/27/2026 22:06 | 1 | 86.50 |
| 08/27/2026 22:06 | 1 | 86.50 |
| 08/27/2026 22:06 | 30 | 86.50 |
| 08/27/2026 22:06 | 10 | 86.50 |
| 08/27/2026 22:06 | 50 | 86.50 |
| 08/27/2026 22:06 | 200 | 86.50 |
| 08/27/2026 22:06 | 30 | 86.50 |
| 08/27/2026 22:06 | 5 | 86.50 |
| 08/27/2026 22:06 | 15 | 86.50 |
| 08/27/2026 22:06 | 15 | 86.50 |
| 08/27/2026 22:06 | 10 | 86.50 |
| 08/27/2026 22:06 | 50 | 86.50 |
| 08/27/2026 22:06 | 193 | 86.52 |
| 08/27/2026 22:06 | 7 | 86.52 |
| 08/27/2026 22:06 | 2 | 86.51 |
| 08/27/2026 22:06 | 1 | 86.51 |
| 08/27/2026 22:06 | 100 | 86.51 |
| 08/27/2026 22:06 | 1 | 86.51 |
| 08/27/2026 22:06 | 1 | 86.51 |
| 08/27/2026 22:06 | 10 | 86.52 |
| 08/27/2026 22:06 | 45 | 86.52 |
| 08/27/2026 22:06 | 45 | 86.52 |
| 08/27/2026 22:06 | 100 | 86.52 |
| 08/27/2026 22:06 | 91 | 86.52 |
| 08/27/2026 22:06 | 100 | 86.53 |
| 08/27/2026 22:06 | 9 | 86.52 |
| 08/27/2026 22:06 | 31 | 86.52 |
| 08/27/2026 22:06 | 9 | 86.52 |
| 08/27/2026 22:06 | 10 | 86.52 |
| 08/27/2026 22:06 | 200 | 86.52 |
| 08/27/2026 22:06 | 26 | 86.52 |
| 08/27/2026 22:06 | 40 | 86.53 |
| 08/27/2026 22:06 | 24 | 86.52 |
| 08/27/2026 22:06 | 1 | 86.55 |
| 08/27/2026 22:06 | 1 | 86.54 |
| 08/27/2026 22:06 | 2 | 86.55 |
| 08/27/2026 22:06 | 100 | 86.55 |
| 08/27/2026 22:06 | 42 | 86.55 |
| 08/27/2026 22:06 | 84 | 86.55 |
| 08/27/2026 22:06 | 67 | 86.55 |
| 08/27/2026 22:06 | 200 | 86.55 |
| 08/27/2026 22:06 | 51 | 86.55 |
| 08/27/2026 22:06 | 119 | 86.55 |
| 08/27/2026 22:06 | 81 | 86.55 |
| 08/27/2026 22:06 | 178 | 86.55 |
| 08/27/2026 22:06 | 22 | 86.55 |
| 08/27/2026 22:06 | 1 | 86.55 |
| 08/27/2026 22:06 | 92 | 86.55 |
| 08/27/2026 22:06 | 200 | 86.55 |
| 08/27/2026 22:06 | 190 | 86.55 |
| 08/27/2026 22:06 | 10 | 86.55 |
| 08/27/2026 22:06 | 92 | 86.55 |
| 08/27/2026 22:06 | 200 | 86.55 |
| 08/27/2026 22:06 | 200 | 86.55 |
| 08/27/2026 22:06 | 100 | 86.55 |
| 08/27/2026 22:06 | 100 | 86.55 |
| 08/27/2026 22:06 | 85 | 86.55 |
| 08/27/2026 22:06 | 45 | 86.55 |
| 08/27/2026 22:06 | 70 | 86.55 |
| 08/27/2026 22:06 | 60 | 86.54 |
| 08/27/2026 22:06 | 140 | 86.53 |
| 08/27/2026 22:06 | 100 | 86.53 |
| 08/27/2026 22:06 | 749 | 86.55 |
| 08/27/2026 22:06 | 100 | 86.56 |
| 08/27/2026 22:06 | 251 | 86.55 |
| 08/27/2026 22:06 | 1 | 86.55 |
| 08/27/2026 22:06 | 1 | 86.55 |
| 08/27/2026 22:06 | 3 | 86.55 |
| 08/27/2026 22:06 | 50 | 86.57 |
| 08/27/2026 22:06 | 100 | 86.57 |
| 08/27/2026 22:06 | 45 | 86.58 |
| 08/27/2026 22:06 | 100 | 86.58 |
| 08/27/2026 22:06 | 45 | 86.60 |
| 08/27/2026 22:06 | 13 | 86.60 |
| 08/27/2026 22:06 | 87 | 86.60 |
| 08/27/2026 22:06 | 20 | 86.60 |
| 08/27/2026 22:06 | 93 | 86.60 |
| 08/27/2026 22:06 | 38 | 86.60 |
| 08/27/2026 22:06 | 115 | 86.60 |
| 08/27/2026 22:06 | 47 | 86.60 |
| 08/27/2026 22:06 | 45 | 86.60 |
| 08/27/2026 22:06 | 45 | 86.60 |
| 08/27/2026 22:06 | 200 | 86.61 |
| 08/27/2026 22:06 | 12 | 86.63 |
| 08/27/2026 22:06 | 1 | 86.63 |
| 08/27/2026 22:05 | 129 | 86.63 |
| 08/27/2026 22:05 | 45 | 86.62 |
| 08/27/2026 22:05 | 45 | 86.62 |
| 08/27/2026 22:05 | 17 | 86.62 |
| 08/27/2026 22:05 | 829 | 86.63 |
| 08/27/2026 22:05 | 71 | 86.63 |
| 08/27/2026 22:05 | 1 | 86.65 |
| 08/27/2026 22:05 | 100 | 86.65 |
| 08/27/2026 22:05 | 93 | 86.65 |
| 08/27/2026 22:05 | 200 | 86.65 |
| 08/27/2026 22:05 | 39 | 86.65 |
| 08/27/2026 22:05 | 3 | 86.65 |
| 08/27/2026 22:05 | 20 | 86.65 |
| 08/27/2026 22:05 | 45 | 86.71 |
| 08/27/2026 22:05 | 100 | 86.71 |
| 08/27/2026 22:05 | 7 | 86.71 |
| 08/27/2026 22:05 | 45 | 86.69 |
| 08/27/2026 22:05 | 200 | 86.65 |
| 08/27/2026 22:05 | 1 | 86.65 |
| 08/27/2026 22:05 | 100 | 86.65 |
| 08/27/2026 22:05 | 1 | 86.65 |
| 08/27/2026 22:05 | 1 | 86.65 |
| 08/27/2026 22:05 | 100 | 86.65 |
| 08/27/2026 22:05 | 1 | 86.65 |
| 08/27/2026 22:05 | 7 | 86.65 |
| 08/27/2026 22:05 | 1 | 86.65 |
| 08/27/2026 22:05 | 138 | 86.65 |
| 08/27/2026 22:05 | 8 | 86.65 |
| 08/27/2026 22:05 | 54 | 86.65 |
| 08/27/2026 22:05 | 2 | 86.72 |
| 08/27/2026 22:05 | 7 | 86.72 |
| 08/27/2026 22:05 | 144 | 86.65 |
| 08/27/2026 22:05 | 1 | 86.65 |
| 08/27/2026 22:05 | 9 | 86.72 |
| 08/27/2026 22:05 | 200 | 86.65 |
| 08/27/2026 22:05 | 9 | 86.72 |
| 08/27/2026 22:05 | 145 | 86.65 |
| 08/27/2026 22:05 | 9 | 86.72 |
| 08/27/2026 22:05 | 200 | 86.65 |
| 08/27/2026 22:05 | 9 | 86.71 |
| 08/27/2026 22:05 | 145 | 86.65 |
| 08/27/2026 22:05 | 9 | 86.72 |
| 08/27/2026 22:05 | 200 | 86.65 |
| 08/27/2026 22:05 | 9 | 86.72 |
| 08/27/2026 22:05 | 199 | 86.65 |
| 08/27/2026 22:05 | 1 | 86.65 |
| 08/27/2026 22:05 | 200 | 86.65 |
| 08/27/2026 22:05 | 9 | 86.71 |
| 08/27/2026 22:05 | 154 | 86.65 |
| 08/27/2026 22:05 | 46 | 86.65 |
| 08/27/2026 22:05 | 3 | 86.65 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.66 |
| 08/27/2026 22:05 | 3 | 86.73 |
| 08/27/2026 22:05 | 45 | 86.75 |
| 08/27/2026 22:05 | 45 | 86.75 |
| 08/27/2026 22:05 | 9 | 86.75 |
| 08/27/2026 22:05 | 136 | 86.75 |
| 08/27/2026 22:05 | 93 | 86.74 |
| 08/27/2026 22:05 | 20 | 86.68 |
| 08/27/2026 22:05 | 200 | 86.67 |
| 08/27/2026 22:05 | 14 | 86.68 |
| 08/27/2026 22:05 | 186 | 86.68 |
| 08/27/2026 22:05 | 50 | 86.69 |
| 08/27/2026 22:05 | 100 | 86.70 |
| 08/27/2026 22:05 | 2 | 86.70 |
| 08/27/2026 22:05 | 100 | 86.70 |
| 08/27/2026 22:05 | 45 | 86.71 |
| 08/27/2026 22:05 | 55 | 86.71 |
| 08/27/2026 22:05 | 45 | 86.72 |
| 08/27/2026 22:05 | 98 | 86.72 |
| 08/27/2026 22:05 | 202 | 86.72 |
| 08/27/2026 22:05 | 5 | 86.73 |
| 08/27/2026 22:05 | 98 | 86.74 |
| 08/27/2026 22:05 | 7 | 86.74 |
| 08/27/2026 22:05 | 100 | 86.74 |
| 08/27/2026 22:05 | 45 | 86.74 |
| 08/27/2026 22:05 | 45 | 86.74 |
| 08/27/2026 22:05 | 5 | 86.74 |
| 08/27/2026 22:04 | 5 | 86.76 |
| 08/27/2026 22:04 | 3 | 86.80 |
| 08/27/2026 22:04 | 176 | 86.80 |
| 08/27/2026 22:04 | 24 | 86.80 |
| 08/27/2026 22:04 | 7 | 86.80 |
| 08/27/2026 22:04 | 16 | 86.80 |
| 08/27/2026 22:04 | 1 | 86.80 |
| 08/27/2026 22:04 | 142 | 86.81 |
| 08/27/2026 22:04 | 58 | 86.81 |
| 08/27/2026 22:04 | 127 | 86.81 |
| 08/27/2026 22:04 | 73 | 86.81 |
| 08/27/2026 22:04 | 127 | 86.81 |
| 08/27/2026 22:04 | 73 | 86.81 |
| 08/27/2026 22:04 | 200 | 86.81 |
| 08/27/2026 22:04 | 12 | 86.81 |
| 08/27/2026 22:04 | 345 | 86.81 |
| 08/27/2026 22:04 | 1 | 86.90 |
| 08/27/2026 22:04 | 444 | 86.90 |
| 08/27/2026 22:04 | 55 | 86.90 |
| 08/27/2026 22:04 | 1 | 86.90 |
| 08/27/2026 22:04 | 500 | 86.91 |
| 08/27/2026 22:04 | 25 | 86.93 |
| 08/27/2026 22:03 | 3 | 86.95 |
| 08/27/2026 22:03 | 4 | 86.95 |
| 08/27/2026 22:03 | 7 | 86.95 |
| 08/27/2026 22:03 | 4 | 86.95 |
| 08/27/2026 22:03 | 13 | 86.95 |
| 08/27/2026 22:03 | 6 | 86.94 |
| 08/27/2026 22:03 | 8 | 86.94 |
| 08/27/2026 22:03 | 25 | 86.94 |
| 08/27/2026 22:03 | 41 | 86.95 |
| 08/27/2026 22:03 | 5 | 86.95 |
| 08/27/2026 22:03 | 13 | 86.93 |
| 08/27/2026 22:03 | 2 | 86.93 |
| 08/27/2026 22:02 | 50 | 86.92 |
| 08/27/2026 22:02 | 4 | 86.86 |
| 08/27/2026 22:02 | 4 | 86.86 |
| 08/27/2026 22:02 | 96 | 86.86 |
| 08/27/2026 22:02 | 4 | 86.85 |
| 08/27/2026 22:02 | 15 | 86.85 |
| 08/27/2026 22:02 | 34 | 86.83 |
| 08/27/2026 22:01 | 1 | 86.81 |
| 08/27/2026 22:01 | 82 | 86.81 |
| 08/27/2026 22:01 | 100 | 86.81 |
| 08/27/2026 22:01 | 15 | 86.78 |
| 08/27/2026 22:01 | 42 | 86.71 |
| 08/27/2026 22:01 | 1 | 86.73 |
| 08/27/2026 22:01 | 24 | 86.71 |
| 08/27/2026 22:01 | 4 | 86.71 |
| 08/27/2026 22:01 | 6 | 86.71 |
| 08/27/2026 22:01 | 38 | 86.71 |
| 08/27/2026 22:00 | 2 | 86.73 |
| 08/27/2026 22:00 | 3 | 86.75 |
| 08/27/2026 22:00 | 51 | 86.60 |
| 08/27/2026 22:00 | 41 | 86.60 |
| 08/27/2026 22:00 | 2 | 86.60 |
| 08/27/2026 22:00 | 6 | 86.61 |
| 08/27/2026 22:00 | 100 | 86.62 |
| 08/27/2026 22:00 | 100 | 86.62 |
| 08/27/2026 22:00 | 73 | 86.61 |
| 08/27/2026 22:00 | 27 | 86.61 |
| 08/27/2026 22:00 | 100 | 86.62 |
| 08/27/2026 22:00 | 18 | 86.61 |
| 08/27/2026 22:00 | 82 | 86.62 |
| 08/27/2026 22:00 | 55 | 86.61 |
| 08/27/2026 22:00 | 45 | 86.62 |
| 08/27/2026 22:00 | 55 | 86.62 |
| 08/27/2026 22:00 | 45 | 86.63 |
| 08/27/2026 22:00 | 100 | 86.62 |
| 08/27/2026 22:00 | 64 | 86.63 |
| 08/27/2026 22:00 | 36 | 86.63 |
| 08/27/2026 22:00 | 79 | 86.63 |
| 08/27/2026 22:00 | 1 | 86.63 |
| 08/27/2026 22:00 | 10 | 86.65 |
| 08/27/2026 22:00 | 10 | 86.65 |
| 08/27/2026 22:00 | 100 | 86.66 |
| 08/27/2026 22:00 | 100 | 86.66 |
| 08/27/2026 22:00 | 100 | 86.66 |
| 08/27/2026 22:00 | 100 | 86.66 |
| 08/27/2026 22:00 | 100 | 86.66 |
| 08/27/2026 22:00 | 100 | 86.66 |
| 08/27/2026 22:00 | 22 | 86.73 |
| 08/27/2026 22:00 | 1 | 86.73 |
| 08/27/2026 22:00 | 1 | 86.73 |
| 08/27/2026 22:00 | 1 | 86.73 |
| 08/27/2026 22:00 | 7 | 86.74 |
| 08/27/2026 22:00 | 1 | 86.74 |
| 08/27/2026 22:00 | 1 | 86.74 |
| 08/27/2026 22:00 | 100 | 86.74 |
| 08/27/2026 22:00 | 85 | 86.80 |
| 08/27/2026 22:00 | 15 | 86.80 |
| 08/27/2026 22:00 | 1 | 86.89 |
| 08/27/2026 22:00 | 99 | 86.89 |
| 08/27/2026 22:00 | 1 | 86.89 |
| 08/27/2026 22:00 | 100 | 86.90 |
| 08/27/2026 22:00 | 54 | 86.89 |
| 08/27/2026 22:00 | 1 | 86.87 |
| 08/27/2026 22:00 | 3 | 86.80 |
| 08/27/2026 22:00 | 26 | 86.86 |
| 08/27/2026 22:00 | 7 | 86.77 |
| 08/27/2026 22:00 | 13 | 86.77 |
| 08/27/2026 22:00 | 7 | 86.75 |
| 08/27/2026 22:00 | 80 | 86.77 |
| 08/27/2026 22:00 | 7 | 86.70 |
| 08/27/2026 22:00 | 4092 | 86.70 |
| 08/27/2026 22:00 | 100 | 86.70 |
| 08/27/2026 22:00 | 100 | 86.70 |
| 08/27/2026 22:00 | 1 | 86.70 |
| 08/27/2026 22:00 | 1 | 86.71 |
| 08/27/2026 22:00 | 25 | 86.73 |
| 08/27/2026 22:00 | 60 | 86.73 |
| 08/27/2026 22:00 | 31 | 86.75 |
| 08/27/2026 22:00 | 85 | 86.77 |
| 08/27/2026 22:00 | 85 | 86.78 |
| 08/27/2026 22:00 | 7 | 86.79 |
| 08/27/2026 22:00 | 100 | 86.84 |
| 08/27/2026 22:00 | � | 86.80 |
| 08/27/2026 22:00 | 1165623 | 86.80 |
| 08/27/2026 22:00 | 50 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 5 | 86.79 |
| 08/27/2026 21:59 | 7 | 86.79 |
| 08/27/2026 21:59 | 19 | 86.79 |
| 08/27/2026 21:59 | 40 | 86.79 |
| 08/27/2026 21:59 | 85 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 200 | 86.79 |
| 08/27/2026 21:59 | 3 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 539 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 31 | 86.795 |
| 08/27/2026 21:59 | 800 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.795 |
| 08/27/2026 21:59 | 10 | 86.795 |
| 08/27/2026 21:59 | 10 | 86.795 |
| 08/27/2026 21:59 | 7 | 86.80 |
| 08/27/2026 21:59 | 300 | 86.80 |
| 08/27/2026 21:59 | 69 | 86.80 |
| 08/27/2026 21:59 | 482 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.795 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 8 | 86.795 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 97 | 86.795 |
| 08/27/2026 21:59 | 19 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 360 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 29 | 86.79 |
| 08/27/2026 21:59 | 553 | 86.79 |
| 08/27/2026 21:59 | 494 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 278 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 753 | 86.79 |
| 08/27/2026 21:59 | 90 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 10 | 86.795 |
| 08/27/2026 21:59 | 74 | 86.80 |
| 08/27/2026 21:59 | 6 | 86.795 |
| 08/27/2026 21:59 | 23 | 86.795 |
| 08/27/2026 21:59 | 10 | 86.795 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 33 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 806 | 86.80 |
| 08/27/2026 21:59 | 189 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 84 | 86.795 |
| 08/27/2026 21:59 | 180 | 86.79 |
| 08/27/2026 21:59 | 16 | 86.795 |
| 08/27/2026 21:59 | 6 | 86.795 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 99 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 161 | 86.78 |
| 08/27/2026 21:59 | 61 | 86.79 |
| 08/27/2026 21:59 | 120 | 86.79 |
| 08/27/2026 21:59 | 129 | 86.78 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 6 | 86.78 |
| 08/27/2026 21:59 | 8 | 86.78 |
| 08/27/2026 21:59 | 96 | 86.785 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 146 | 86.79 |
| 08/27/2026 21:59 | 300 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 200 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.77 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 200 | 86.80 |
| 08/27/2026 21:59 | 85 | 86.80 |
| 08/27/2026 21:59 | 115 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.77 |
| 08/27/2026 21:59 | 179 | 86.77 |
| 08/27/2026 21:59 | 7 | 86.77 |
| 08/27/2026 21:59 | 10 | 86.77 |
| 08/27/2026 21:59 | 99 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 51 | 86.79 |
| 08/27/2026 21:59 | 41 | 86.79 |
| 08/27/2026 21:59 | 24 | 86.79 |
| 08/27/2026 21:59 | 105 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 36 | 86.79 |
| 08/27/2026 21:59 | 110 | 86.78 |
| 08/27/2026 21:59 | 85 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.775 |
| 08/27/2026 21:59 | 1400 | 86.77 |
| 08/27/2026 21:59 | 100 | 86.77 |
| 08/27/2026 21:59 | 100 | 86.77 |
| 08/27/2026 21:59 | 46 | 86.77 |
| 08/27/2026 21:59 | 17 | 86.77 |
| 08/27/2026 21:59 | 15 | 86.77 |
| 08/27/2026 21:59 | 83 | 86.77 |
| 08/27/2026 21:59 | 200 | 86.77 |
| 08/27/2026 21:59 | 100 | 86.77 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 20 | 86.77 |
| 08/27/2026 21:59 | 1165 | 86.77 |
| 08/27/2026 21:59 | 100 | 86.77 |
| 08/27/2026 21:59 | 100 | 86.77 |
| 08/27/2026 21:59 | 10 | 86.80 |
| 08/27/2026 21:59 | 172 | 86.80 |
| 08/27/2026 21:59 | 3 | 86.80 |
| 08/27/2026 21:59 | 5 | 86.77 |
| 08/27/2026 21:59 | 1 | 86.77 |
| 08/27/2026 21:59 | 20 | 86.77 |
| 08/27/2026 21:59 | 3 | 86.77 |
| 08/27/2026 21:59 | 29 | 86.77 |
| 08/27/2026 21:59 | 59 | 86.77 |
| 08/27/2026 21:59 | 78 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 80 | 86.78 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.775 |
| 08/27/2026 21:59 | 100 | 86.775 |
| 08/27/2026 21:59 | 98 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 39 | 86.78 |
| 08/27/2026 21:59 | 42 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 105 | 86.79 |
| 08/27/2026 21:59 | 300 | 86.80 |
| 08/27/2026 21:59 | 4010 | 86.80 |
| 08/27/2026 21:59 | 300 | 86.80 |
| 08/27/2026 21:59 | 135 | 86.80 |
| 08/27/2026 21:59 | 164 | 86.80 |
| 08/27/2026 21:59 | 136 | 86.80 |
| 08/27/2026 21:59 | 57 | 86.80 |
| 08/27/2026 21:59 | 300 | 86.80 |
| 08/27/2026 21:59 | 19 | 86.80 |
| 08/27/2026 21:59 | 81 | 86.80 |
| 08/27/2026 21:59 | 119 | 86.80 |
| 08/27/2026 21:59 | 57 | 86.79 |
| 08/27/2026 21:59 | 147 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 15 | 86.78 |
| 08/27/2026 21:59 | 35 | 86.78 |
| 08/27/2026 21:59 | 40 | 86.785 |
| 08/27/2026 21:59 | 10 | 86.785 |
| 08/27/2026 21:59 | 189 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.785 |
| 08/27/2026 21:59 | 20 | 86.785 |
| 08/27/2026 21:59 | 20 | 86.785 |
| 08/27/2026 21:59 | 20 | 86.785 |
| 08/27/2026 21:59 | 20 | 86.785 |
| 08/27/2026 21:59 | 225 | 86.79 |
| 08/27/2026 21:59 | 6 | 86.80 |
| 08/27/2026 21:59 | 23 | 86.79 |
| 08/27/2026 21:59 | 31 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 75 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 13 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.78 |
| 08/27/2026 21:59 | 83 | 86.79 |
| 08/27/2026 21:59 | 70 | 86.79 |
| 08/27/2026 21:59 | 50 | 86.795 |
| 08/27/2026 21:59 | 1 | 86.795 |
| 08/27/2026 21:59 | 75 | 86.80 |
| 08/27/2026 21:59 | 1350 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 200 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 4200 | 86.80 |
| 08/27/2026 21:59 | 300 | 86.80 |
| 08/27/2026 21:59 | 2493 | 86.80 |
| 08/27/2026 21:59 | 300 | 86.80 |
| 08/27/2026 21:59 | 61 | 86.80 |
| 08/27/2026 21:59 | 96 | 86.80 |
| 08/27/2026 21:59 | 204 | 86.80 |
| 08/27/2026 21:59 | 96 | 86.80 |
| 08/27/2026 21:59 | 539 | 86.80 |
| 08/27/2026 21:59 | 61 | 86.80 |
| 08/27/2026 21:59 | 39 | 86.80 |
| 08/27/2026 21:59 | 261 | 86.80 |
| 08/27/2026 21:59 | 152 | 86.79 |
| 08/27/2026 21:59 | 152 | 86.79 |
| 08/27/2026 21:59 | 152 | 86.79 |
| 08/27/2026 21:59 | 152 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 50 | 86.79 |
| 08/27/2026 21:59 | 39 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 152 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 71 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 29 | 86.795 |
| 08/27/2026 21:59 | 4 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 228 | 86.80 |
| 08/27/2026 21:59 | 5 | 86.80 |
| 08/27/2026 21:59 | 28 | 86.80 |
| 08/27/2026 21:59 | 12 | 86.785 |
| 08/27/2026 21:59 | 4 | 86.785 |
| 08/27/2026 21:59 | 2 | 86.785 |
| 08/27/2026 21:59 | 3 | 86.785 |
| 08/27/2026 21:59 | 4 | 86.80 |
| 08/27/2026 21:59 | 35 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 50 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.81 |
| 08/27/2026 21:59 | 1 | 86.81 |
| 08/27/2026 21:59 | 110 | 86.80 |
| 08/27/2026 21:59 | 22 | 86.80 |
| 08/27/2026 21:59 | 50 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 59 | 86.80 |
| 08/27/2026 21:59 | 10 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 109 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 75 | 86.80 |
| 08/27/2026 21:59 | 25 | 86.80 |
| 08/27/2026 21:59 | 75 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 14 | 86.80 |
| 08/27/2026 21:59 | 6 | 86.80 |
| 08/27/2026 21:59 | 94 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 6 | 86.80 |
| 08/27/2026 21:59 | 3 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 57 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 2 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 6 | 86.785 |
| 08/27/2026 21:59 | 12 | 86.785 |
| 08/27/2026 21:59 | 60 | 86.785 |
| 08/27/2026 21:59 | 7 | 86.785 |
| 08/27/2026 21:59 | 21 | 86.785 |
| 08/27/2026 21:59 | 22 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 12 | 86.78 |
| 08/27/2026 21:59 | 88 | 86.78 |
| 08/27/2026 21:59 | 19 | 86.78 |
| 08/27/2026 21:59 | 47 | 86.78 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 14 | 86.78 |
| 08/27/2026 21:59 | 58 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 5 | 86.78 |
| 08/27/2026 21:59 | 36 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 58 | 86.78 |
| 08/27/2026 21:59 | 83 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 91 | 86.785 |
| 08/27/2026 21:59 | 16 | 86.78 |
| 08/27/2026 21:59 | 84 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 46 | 86.785 |
| 08/27/2026 21:59 | 4 | 86.785 |
| 08/27/2026 21:59 | 166 | 86.78 |
| 08/27/2026 21:59 | 138 | 86.78 |
| 08/27/2026 21:59 | 9 | 86.78 |
| 08/27/2026 21:59 | 11 | 86.78 |
| 08/27/2026 21:59 | 88 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 115 | 86.78 |
| 08/27/2026 21:59 | 7 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 50 | 86.79 |
| 08/27/2026 21:59 | 50 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 50 | 86.795 |
| 08/27/2026 21:59 | 98 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 25 | 86.79 |
| 08/27/2026 21:59 | 58 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 56 | 86.79 |
| 08/27/2026 21:59 | 44 | 86.79 |
| 08/27/2026 21:59 | 10 | 86.79 |
| 08/27/2026 21:59 | 90 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 228 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 57 | 86.78 |
| 08/27/2026 21:59 | 104 | 86.78 |
| 08/27/2026 21:59 | 3 | 86.78 |
| 08/27/2026 21:59 | 8 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 40 | 86.78 |
| 08/27/2026 21:59 | 60 | 86.78 |
| 08/27/2026 21:59 | 40 | 86.78 |
| 08/27/2026 21:59 | 60 | 86.78 |
| 08/27/2026 21:59 | 33 | 86.78 |
| 08/27/2026 21:59 | 80 | 86.78 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 337 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 13 | 86.78 |
| 08/27/2026 21:59 | 1537 | 86.78 |
| 08/27/2026 21:59 | 300 | 86.78 |
| 08/27/2026 21:59 | 49 | 86.78 |
| 08/27/2026 21:59 | 51 | 86.78 |
| 08/27/2026 21:59 | 553 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 4 | 86.78 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 5 | 86.78 |
| 08/27/2026 21:59 | 1700 | 86.78 |
| 08/27/2026 21:59 | 49 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 5 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 3 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 50 | 86.785 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 27 | 86.785 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 7 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 14 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 45 | 86.78 |
| 08/27/2026 21:59 | 7 | 86.785 |
| 08/27/2026 21:59 | 2 | 86.785 |
| 08/27/2026 21:59 | 8 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 12 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 50 | 86.78 |
| 08/27/2026 21:59 | 5 | 86.78 |
| 08/27/2026 21:59 | 57 | 86.785 |
| 08/27/2026 21:59 | 2 | 86.78 |
| 08/27/2026 21:59 | 50 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 339 | 86.80 |
| 08/27/2026 21:59 | 89 | 86.80 |
| 08/27/2026 21:59 | 200 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 28 | 86.80 |
| 08/27/2026 21:59 | 72 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 28 | 86.80 |
| 08/27/2026 21:59 | 60 | 86.79 |
| 08/27/2026 21:59 | 40 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 9 | 86.79 |
| 08/27/2026 21:59 | 4 | 86.79 |
| 08/27/2026 21:59 | 45 | 86.79 |
| 08/27/2026 21:59 | 55 | 86.79 |
| 08/27/2026 21:59 | 45 | 86.79 |
| 08/27/2026 21:59 | 97 | 86.79 |
| 08/27/2026 21:59 | 7 | 86.79 |
| 08/27/2026 21:59 | 18 | 86.78 |
| 08/27/2026 21:59 | 43 | 86.78 |
| 08/27/2026 21:59 | 140 | 86.79 |
| 08/27/2026 21:59 | 3 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 48 | 86.79 |
| 08/27/2026 21:59 | 45 | 86.79 |
| 08/27/2026 21:59 | 11 | 86.79 |
| 08/27/2026 21:59 | 189 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 338 | 86.79 |
| 08/27/2026 21:59 | 17 | 86.80 |
| 08/27/2026 21:59 | 10 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 47 | 86.79 |
| 08/27/2026 21:59 | 53 | 86.79 |
| 08/27/2026 21:59 | 107 | 86.79 |
| 08/27/2026 21:59 | 93 | 86.79 |
| 08/27/2026 21:59 | 200 | 86.79 |
| 08/27/2026 21:59 | 138 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 107 | 86.79 |
| 08/27/2026 21:59 | 200 | 86.79 |
| 08/27/2026 21:59 | 78 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 35 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 6 | 86.78 |
| 08/27/2026 21:59 | 21 | 86.78 |
| 08/27/2026 21:59 | 79 | 86.78 |
| 08/27/2026 21:59 | 121 | 86.78 |
| 08/27/2026 21:59 | 22 | 86.78 |
| 08/27/2026 21:59 | 182 | 86.78 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 80 | 86.78 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 395 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 200 | 86.78 |
| 08/27/2026 21:59 | 13 | 86.78 |
| 08/27/2026 21:59 | 9 | 86.78 |
| 08/27/2026 21:59 | 65 | 86.78 |
| 08/27/2026 21:59 | 12 | 86.78 |
| 08/27/2026 21:59 | 861 | 86.78 |
| 08/27/2026 21:59 | 1639 | 86.78 |
| 08/27/2026 21:59 | 9 | 86.78 |
| 08/27/2026 21:59 | 53 | 86.78 |
| 08/27/2026 21:59 | 200 | 86.78 |
| 08/27/2026 21:59 | 49 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 2 | 86.78 |
| 08/27/2026 21:59 | 24 | 86.78 |
| 08/27/2026 21:59 | 27 | 86.79 |
| 08/27/2026 21:59 | 73 | 86.79 |
| 08/27/2026 21:59 | 30 | 86.78 |
| 08/27/2026 21:59 | 4 | 86.78 |
| 08/27/2026 21:59 | 42 | 86.78 |
| 08/27/2026 21:59 | 9 | 86.79 |
| 08/27/2026 21:59 | 58 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 13 | 86.79 |
| 08/27/2026 21:59 | 7 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 338 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 15 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 45 | 86.79 |
| 08/27/2026 21:59 | 40 | 86.79 |
| 08/27/2026 21:59 | 138 | 86.79 |
| 08/27/2026 21:59 | 38 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 40 | 86.79 |
| 08/27/2026 21:59 | 23 | 86.79 |
| 08/27/2026 21:59 | 94 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 12 | 86.79 |
| 08/27/2026 21:59 | 92 | 86.79 |
| 08/27/2026 21:59 | 22 | 86.79 |
| 08/27/2026 21:59 | 42 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 316 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 247 | 86.79 |
| 08/27/2026 21:59 | 11 | 86.79 |
| 08/27/2026 21:59 | 200 | 86.79 |
| 08/27/2026 21:59 | 200 | 86.79 |
| 08/27/2026 21:59 | 22 | 86.795 |
| 08/27/2026 21:59 | 724 | 86.79 |
| 08/27/2026 21:59 | 8 | 86.79 |
| 08/27/2026 21:59 | 54 | 86.79 |
| 08/27/2026 21:59 | 46 | 86.79 |
| 08/27/2026 21:59 | 54 | 86.79 |
| 08/27/2026 21:59 | 30 | 86.79 |
| 08/27/2026 21:59 | 70 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 30 | 86.79 |
| 08/27/2026 21:59 | 70 | 86.79 |
| 08/27/2026 21:59 | 200 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 46 | 86.79 |
| 08/27/2026 21:59 | 34 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 298 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 5 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 56 | 86.79 |
| 08/27/2026 21:59 | 6 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 5 | 86.79 |
| 08/27/2026 21:59 | 50 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 42 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.795 |
| 08/27/2026 21:59 | 38 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 3 | 86.80 |
| 08/27/2026 21:59 | 37 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 30 | 86.80 |
| 08/27/2026 21:59 | 53 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 16 | 86.79 |
| 08/27/2026 21:59 | 42 | 86.79 |
| 08/27/2026 21:59 | 35 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 47 | 86.80 |
| 08/27/2026 21:59 | 71 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 300 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 40 | 86.81 |
| 08/27/2026 21:59 | 300 | 86.805 |
| 08/27/2026 21:59 | 100 | 86.805 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 18 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 118 | 86.79 |
| 08/27/2026 21:59 | 120 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 50 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 62 | 86.79 |
| 08/27/2026 21:59 | 19 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 13 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 18 | 86.80 |
| 08/27/2026 21:59 | 38 | 86.79 |
| 08/27/2026 21:59 | 500 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 413 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 1886 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 19 | 86.80 |
| 08/27/2026 21:59 | 200 | 86.80 |
| 08/27/2026 21:59 | 35 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 256 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 120 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 300 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 256 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 55 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 256 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 160 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 56 | 86.80 |
| 08/27/2026 21:59 | 44 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 35 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 300 | 86.80 |
| 08/27/2026 21:59 | 800 | 86.81 |
| 08/27/2026 21:59 | 70 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 51 | 86.81 |
| 08/27/2026 21:59 | 211 | 86.81 |
| 08/27/2026 21:59 | 20 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 12 | 86.80 |
| 08/27/2026 21:59 | 105 | 86.80 |
| 08/27/2026 21:59 | 211 | 86.80 |
| 08/27/2026 21:59 | 102 | 86.80 |
| 08/27/2026 21:59 | 9 | 86.80 |
| 08/27/2026 21:59 | 49 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 200 | 86.79 |
| 08/27/2026 21:59 | 4 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 34 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.795 |
| 08/27/2026 21:59 | 120 | 86.80 |
| 08/27/2026 21:59 | 200 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 222 | 86.80 |
| 08/27/2026 21:59 | 80 | 86.80 |
| 08/27/2026 21:59 | 79 | 86.80 |
| 08/27/2026 21:59 | 9 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 2 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 93 | 86.795 |
| 08/27/2026 21:59 | 7 | 86.795 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 46 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 8 | 86.795 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 50 | 86.80 |
| 08/27/2026 21:59 | 5 | 86.80 |
| 08/27/2026 21:59 | 61 | 86.80 |
| 08/27/2026 21:59 | 3456 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 2 | 86.81 |
| 08/27/2026 21:59 | 4 | 86.81 |
| 08/27/2026 21:59 | 71 | 86.81 |
| 08/27/2026 21:59 | 9 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.805 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 71 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 8 | 86.81 |
| 08/27/2026 21:59 | 2 | 86.80 |
| 08/27/2026 21:59 | 161 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 78 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 10 | 86.80 |
| 08/27/2026 21:59 | 13 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 21 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 2 | 86.81 |
| 08/27/2026 21:59 | 1 | 86.81 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 15 | 86.80 |
| 08/27/2026 21:59 | 6 | 86.80 |
| 08/27/2026 21:59 | 48 | 86.80 |
| 08/27/2026 21:59 | 52 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 186 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 1 | 86.81 |
| 08/27/2026 21:59 | 95 | 86.805 |
| 08/27/2026 21:59 | 9 | 86.80 |
| 08/27/2026 21:59 | 5 | 86.80 |
| 08/27/2026 21:59 | 175 | 86.80 |
| 08/27/2026 21:59 | 200 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 48 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 5 | 86.805 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 20 | 86.81 |
| 08/27/2026 21:59 | 9 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 304 | 86.82 |
| 08/27/2026 21:59 | 229 | 86.82 |
| 08/27/2026 21:59 | 180 | 86.82 |
| 08/27/2026 21:59 | 800 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 300 | 86.82 |
| 08/27/2026 21:59 | 300 | 86.82 |
| 08/27/2026 21:59 | 23 | 86.82 |
| 08/27/2026 21:59 | 1 | 86.82 |
| 08/27/2026 21:59 | 12 | 86.82 |
| 08/27/2026 21:59 | 12 | 86.82 |
| 08/27/2026 21:59 | 51 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 66 | 86.80 |
| 08/27/2026 21:59 | 34 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 800 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 4 | 86.81 |
| 08/27/2026 21:59 | 19 | 86.81 |
| 08/27/2026 21:59 | 8 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 7 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 50 | 86.79 |
| 08/27/2026 21:59 | 50 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 87 | 86.80 |
| 08/27/2026 21:59 | 43 | 86.80 |
| 08/27/2026 21:59 | 12 | 86.80 |
| 08/27/2026 21:59 | 88 | 86.80 |
| 08/27/2026 21:59 | 12 | 86.80 |
| 08/27/2026 21:59 | 4 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 130 | 86.80 |
| 08/27/2026 21:59 | 154 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 2 | 86.80 |
| 08/27/2026 21:59 | 80 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 43 | 86.81 |
| 08/27/2026 21:59 | 45 | 86.81 |
| 08/27/2026 21:59 | 4 | 86.81 |
| 08/27/2026 21:59 | 4 | 86.81 |
| 08/27/2026 21:59 | 175 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 130 | 86.81 |
| 08/27/2026 21:59 | 4 | 86.81 |
| 08/27/2026 21:59 | 130 | 86.81 |
| 08/27/2026 21:59 | 175 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 130 | 86.81 |
| 08/27/2026 21:59 | 11 | 86.81 |
| 08/27/2026 21:59 | 15 | 86.81 |
| 08/27/2026 21:59 | 14 | 86.81 |
| 08/27/2026 21:59 | 14 | 86.81 |
| 08/27/2026 21:59 | 6 | 86.81 |
| 08/27/2026 21:59 | 99 | 86.81 |
| 08/27/2026 21:59 | 46 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 3 | 86.81 |
| 08/27/2026 21:59 | 61 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 70 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 130 | 86.80 |
| 08/27/2026 21:59 | 2 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 200 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 86 | 86.80 |
| 08/27/2026 21:59 | 14 | 86.80 |
| 08/27/2026 21:59 | 52 | 86.80 |
| 08/27/2026 21:59 | 130 | 86.80 |
| 08/27/2026 21:59 | 17 | 86.80 |
| 08/27/2026 21:59 | 18 | 86.80 |
| 08/27/2026 21:59 | 34 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 50 | 86.80 |
| 08/27/2026 21:59 | 140 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 70 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 11 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 70 | 86.79 |
| 08/27/2026 21:59 | 7 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 11 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 24 | 86.78 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 70 | 86.78 |
| 08/27/2026 21:59 | 86 | 86.78 |
| 08/27/2026 21:59 | 14 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 4 | 86.78 |
| 08/27/2026 21:59 | 7 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 43 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 44 | 86.79 |
| 08/27/2026 21:59 | 154 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 600 | 86.79 |
| 08/27/2026 21:59 | 18 | 86.79 |
| 08/27/2026 21:59 | 47 | 86.79 |
| 08/27/2026 21:59 | 53 | 86.79 |
| 08/27/2026 21:59 | 47 | 86.79 |
| 08/27/2026 21:59 | 24 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 34 | 86.80 |
| 08/27/2026 21:59 | 120 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 108 | 86.80 |
| 08/27/2026 21:59 | 154 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 10 | 86.80 |
| 08/27/2026 21:59 | 18 | 86.80 |
| 08/27/2026 21:59 | 28 | 86.80 |
| 08/27/2026 21:59 | 29 | 86.80 |
| 08/27/2026 21:59 | 71 | 86.80 |
| 08/27/2026 21:59 | 129 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 431 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 129 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 45 | 86.80 |
| 08/27/2026 21:59 | 2 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 539 | 86.80 |
| 08/27/2026 21:59 | 80 | 86.80 |
| 08/27/2026 21:59 | 400 | 86.80 |
| 08/27/2026 21:59 | 39 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 600 | 86.79 |
| 08/27/2026 21:59 | 24 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 72 | 86.79 |
| 08/27/2026 21:59 | 128 | 86.79 |
| 08/27/2026 21:59 | 21 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 24 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 24 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 80 | 86.80 |
| 08/27/2026 21:59 | 34 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 51 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 30 | 86.79 |
| 08/27/2026 21:59 | 26 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 80 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 80 | 86.80 |
| 08/27/2026 21:59 | 400 | 86.80 |
| 08/27/2026 21:59 | 29 | 86.80 |
| 08/27/2026 21:59 | 30 | 86.80 |
| 08/27/2026 21:59 | 35 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 23 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 3 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 10 | 86.80 |
| 08/27/2026 21:59 | 3 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 600 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.78 |
| 08/27/2026 21:59 | 44 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 5 | 86.79 |
| 08/27/2026 21:59 | 13 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 5 | 86.785 |
| 08/27/2026 21:59 | 1 | 86.785 |
| 08/27/2026 21:59 | 16 | 86.785 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 200 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 13 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 18 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 11 | 86.79 |
| 08/27/2026 21:59 | 200 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 8 | 86.79 |
| 08/27/2026 21:59 | 43 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 43 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 42 | 86.79 |
| 08/27/2026 21:59 | 86 | 86.79 |
| 08/27/2026 21:59 | 4 | 86.79 |
| 08/27/2026 21:59 | 10 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 600 | 86.79 |
| 08/27/2026 21:59 | 68 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 101 | 86.79 |
| 08/27/2026 21:59 | 60 | 86.79 |
| 08/27/2026 21:59 | 13 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 70 | 86.79 |
| 08/27/2026 21:59 | 4 | 86.79 |
| 08/27/2026 21:59 | 50 | 86.79 |
| 08/27/2026 21:59 | 27 | 86.79 |
| 08/27/2026 21:59 | 9 | 86.79 |
| 08/27/2026 21:59 | 84 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 15 | 86.78 |
| 08/27/2026 21:59 | 110 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 12 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 14 | 86.78 |
| 08/27/2026 21:59 | 17 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 129 | 86.78 |
| 08/27/2026 21:59 | 4 | 86.78 |
| 08/27/2026 21:59 | 2 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.77 |
| 08/27/2026 21:59 | 42 | 86.78 |
| 08/27/2026 21:59 | 142 | 86.78 |
| 08/27/2026 21:59 | 26 | 86.78 |
| 08/27/2026 21:59 | 32 | 86.78 |
| 08/27/2026 21:59 | 4 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 129 | 86.78 |
| 08/27/2026 21:59 | 143 | 86.78 |
| 08/27/2026 21:59 | 600 | 86.78 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 4 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 70 | 86.78 |
| 08/27/2026 21:59 | 130 | 86.78 |
| 08/27/2026 21:59 | 4 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.775 |
| 08/27/2026 21:59 | 100 | 86.775 |
| 08/27/2026 21:59 | 100 | 86.775 |
| 08/27/2026 21:59 | 9 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 19 | 86.78 |
| 08/27/2026 21:59 | 61 | 86.78 |
| 08/27/2026 21:59 | 39 | 86.78 |
| 08/27/2026 21:59 | 61 | 86.78 |
| 08/27/2026 21:59 | 19 | 86.78 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 181 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 42 | 86.78 |
| 08/27/2026 21:59 | 39 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 27 | 86.78 |
| 08/27/2026 21:59 | 1 | 86.78 |
| 08/27/2026 21:59 | 3 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 25 | 86.78 |
| 08/27/2026 21:59 | 75 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.78 |
| 08/27/2026 21:59 | 5 | 86.78 |
| 08/27/2026 21:59 | 2 | 86.78 |
| 08/27/2026 21:59 | 15 | 86.78 |
| 08/27/2026 21:59 | 28 | 86.78 |
| 08/27/2026 21:59 | 19 | 86.79 |
| 08/27/2026 21:59 | 200 | 86.79 |
| 08/27/2026 21:59 | 130 | 86.79 |
| 08/27/2026 21:59 | 150 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 600 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 50 | 86.78 |
| 08/27/2026 21:59 | 20 | 86.78 |
| 08/27/2026 21:59 | 3 | 86.78 |
| 08/27/2026 21:59 | 3 | 86.78 |
| 08/27/2026 21:59 | 74 | 86.78 |
| 08/27/2026 21:59 | 11 | 86.78 |
| 08/27/2026 21:59 | 2 | 86.78 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 59 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 7 | 86.785 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 6 | 86.785 |
| 08/27/2026 21:59 | 100 | 86.785 |
| 08/27/2026 21:59 | 54 | 86.785 |
| 08/27/2026 21:59 | 138 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 3 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 82 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 300 | 86.795 |
| 08/27/2026 21:59 | 10 | 86.795 |
| 08/27/2026 21:59 | 98 | 86.79 |
| 08/27/2026 21:59 | 2 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 22 | 86.795 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 15 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 3 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 8 | 86.79 |
| 08/27/2026 21:59 | 26 | 86.79 |
| 08/27/2026 21:59 | 74 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 70 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 20 | 86.79 |
| 08/27/2026 21:59 | 100 | 86.79 |
| 08/27/2026 21:59 | 3 | 86.79 |
| 08/27/2026 21:59 | 22 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 1 | 86.79 |
| 08/27/2026 21:59 | 10 | 86.795 |
| 08/27/2026 21:59 | 10 | 86.795 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 5 | 86.80 |
| 08/27/2026 21:59 | 43 | 86.80 |
| 08/27/2026 21:59 | 61 | 86.80 |
| 08/27/2026 21:59 | 2 | 86.80 |
| 08/27/2026 21:59 | 37 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 600 | 86.80 |
| 08/27/2026 21:59 | 16 | 86.80 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 126 | 86.80 |
| 08/27/2026 21:59 | 2 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 96 | 86.795 |
| 08/27/2026 21:59 | 4 | 86.795 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 15 | 86.80 |
| 08/27/2026 21:59 | 16 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 186 | 86.80 |
| 08/27/2026 21:59 | 14 | 86.80 |
| 08/27/2026 21:59 | 5 | 86.80 |
| 08/27/2026 21:59 | 300 | 86.80 |
| 08/27/2026 21:59 | 13 | 86.80 |
| 08/27/2026 21:59 | 250 | 86.80 |
| 08/27/2026 21:59 | 40 | 86.80 |
| 08/27/2026 21:59 | 200 | 86.80 |
| 08/27/2026 21:59 | 42 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 1 | 86.80 |
| 08/27/2026 21:59 | 37 | 86.80 |
| 08/27/2026 21:59 | 5 | 86.805 |
| 08/27/2026 21:59 | 150 | 86.81 |
| 08/27/2026 21:59 | 200 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 5 | 86.81 |
| 08/27/2026 21:59 | 121 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 175 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 20 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.805 |
| 08/27/2026 21:59 | 63 | 86.80 |
| 08/27/2026 21:59 | 10 | 86.80 |
| 08/27/2026 21:59 | 9 | 86.81 |
| 08/27/2026 21:59 | 28 | 86.80 |
| 08/27/2026 21:59 | 9 | 86.80 |
| 08/27/2026 21:59 | 6 | 86.81 |
| 08/27/2026 21:59 | 1 | 86.81 |
| 08/27/2026 21:59 | 44 | 86.81 |
| 08/27/2026 21:59 | 7 | 86.81 |
| 08/27/2026 21:59 | 13 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 127 | 86.80 |
| 08/27/2026 21:59 | 143 | 86.80 |
| 08/27/2026 21:59 | 127 | 86.80 |
| 08/27/2026 21:59 | 13 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.795 |
| 08/27/2026 21:59 | 87 | 86.795 |
| 08/27/2026 21:59 | 13 | 86.795 |
| 08/27/2026 21:59 | 600 | 86.80 |
| 08/27/2026 21:59 | 400 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 200 | 86.80 |
| 08/27/2026 21:59 | 2 | 86.80 |
| 08/27/2026 21:59 | 200 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 48 | 86.80 |
| 08/27/2026 21:59 | 5 | 86.80 |
| 08/27/2026 21:59 | 11 | 86.80 |
| 08/27/2026 21:59 | 5 | 86.80 |
| 08/27/2026 21:59 | 48 | 86.80 |
| 08/27/2026 21:59 | 25 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.80 |
| 08/27/2026 21:59 | 80 | 86.80 |
| 08/27/2026 21:59 | 2 | 86.81 |
| 08/27/2026 21:59 | 13 | 86.81 |
| 08/27/2026 21:59 | 11 | 86.82 |
| 08/27/2026 21:59 | 73 | 86.815 |
| 08/27/2026 21:59 | 4 | 86.81 |
| 08/27/2026 21:59 | 1 | 86.81 |
| 08/27/2026 21:59 | 20 | 86.81 |
| 08/27/2026 21:59 | 2 | 86.81 |
| 08/27/2026 21:59 | 23 | 86.805 |
| 08/27/2026 21:59 | 100 | 86.805 |
| 08/27/2026 21:59 | 5 | 86.805 |
| 08/27/2026 21:59 | 23 | 86.805 |
| 08/27/2026 21:59 | 100 | 86.805 |
| 08/27/2026 21:59 | 20 | 86.80 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 300 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 200 | 86.81 |
| 08/27/2026 21:59 | 500 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 3 | 86.81 |
| 08/27/2026 21:59 | 1 | 86.81 |
| 08/27/2026 21:59 | 200 | 86.81 |
| 08/27/2026 21:59 | 20 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 31 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 115 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.81 |
| 08/27/2026 21:59 | 98 | 86.81 |
| 08/27/2026 21:59 | 40 | 86.815 |
| 08/27/2026 21:59 | 2 | 86.81 |
| 08/27/2026 21:59 | 100 | 86.815 |
| 08/27/2026 21:59 | 94 | 86.815 |
| 08/27/2026 21:59 | 6 | 86.815 |
| 08/27/2026 21:59 | 100 | 86.815 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 900 | 86.82 |
| 08/27/2026 21:59 | 237 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 163 | 86.82 |
| 08/27/2026 21:59 | 8 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 60 | 86.82 |
| 08/27/2026 21:59 | 20 | 86.82 |
| 08/27/2026 21:59 | 20 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 2 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 1 | 86.82 |
| 08/27/2026 21:59 | 70 | 86.82 |
| 08/27/2026 21:59 | 1 | 86.82 |
| 08/27/2026 21:59 | 14 | 86.82 |
| 08/27/2026 21:59 | 1 | 86.82 |
| 08/27/2026 21:59 | 18 | 86.82 |
| 08/27/2026 21:59 | 70 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 6 | 86.825 |
| 08/27/2026 21:59 | 1 | 86.825 |
| 08/27/2026 21:59 | 1 | 86.825 |
| 08/27/2026 21:59 | 10 | 86.825 |
| 08/27/2026 21:59 | 11 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 200 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 23 | 86.83 |
| 08/27/2026 21:59 | 717 | 86.83 |
| 08/27/2026 21:59 | 83 | 86.83 |
| 08/27/2026 21:59 | 10 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 20 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 9 | 86.84 |
| 08/27/2026 21:59 | 51 | 86.85 |
| 08/27/2026 21:59 | 51 | 86.84 |
| 08/27/2026 21:59 | 9 | 86.85 |
| 08/27/2026 21:59 | 16 | 86.84 |
| 08/27/2026 21:59 | 2 | 86.84 |
| 08/27/2026 21:59 | 2 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 128 | 86.84 |
| 08/27/2026 21:59 | 600 | 86.84 |
| 08/27/2026 21:59 | 2100 | 86.84 |
| 08/27/2026 21:59 | 305 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 10 | 86.845 |
| 08/27/2026 21:59 | 90 | 86.85 |
| 08/27/2026 21:59 | 191 | 86.85 |
| 08/27/2026 21:59 | 19 | 86.845 |
| 08/27/2026 21:59 | 9 | 86.85 |
| 08/27/2026 21:59 | 91 | 86.845 |
| 08/27/2026 21:59 | 9 | 86.845 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 44 | 86.84 |
| 08/27/2026 21:59 | 56 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 116 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 41 | 86.84 |
| 08/27/2026 21:59 | 20 | 86.84 |
| 08/27/2026 21:59 | 1 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 167 | 86.84 |
| 08/27/2026 21:59 | 200 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 1 | 86.84 |
| 08/27/2026 21:59 | 98 | 86.84 |
| 08/27/2026 21:59 | 70 | 86.84 |
| 08/27/2026 21:59 | 900 | 86.84 |
| 08/27/2026 21:59 | 7 | 86.845 |
| 08/27/2026 21:59 | 3 | 86.85 |
| 08/27/2026 21:59 | 200 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 6 | 86.85 |
| 08/27/2026 21:59 | 1 | 86.85 |
| 08/27/2026 21:59 | 105 | 86.85 |
| 08/27/2026 21:59 | 82 | 86.85 |
| 08/27/2026 21:59 | 87 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 2 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 87 | 86.85 |
| 08/27/2026 21:59 | 13 | 86.85 |
| 08/27/2026 21:59 | 89 | 86.85 |
| 08/27/2026 21:59 | 11 | 86.85 |
| 08/27/2026 21:59 | 17 | 86.85 |
| 08/27/2026 21:59 | 3 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 6 | 86.85 |
| 08/27/2026 21:59 | 7 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 112 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 20 | 86.85 |
| 08/27/2026 21:59 | 13 | 86.835 |
| 08/27/2026 21:59 | 100 | 86.835 |
| 08/27/2026 21:59 | 387 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 63 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 24 | 86.83 |
| 08/27/2026 21:59 | 1 | 86.85 |
| 08/27/2026 21:59 | 200 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 11 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 600 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 95 | 86.84 |
| 08/27/2026 21:59 | 5 | 86.84 |
| 08/27/2026 21:59 | 55 | 86.84 |
| 08/27/2026 21:59 | 6 | 86.84 |
| 08/27/2026 21:59 | 39 | 86.84 |
| 08/27/2026 21:59 | 11 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 39 | 86.83 |
| 08/27/2026 21:59 | 11 | 86.83 |
| 08/27/2026 21:59 | 50 | 86.83 |
| 08/27/2026 21:59 | 105 | 86.83 |
| 08/27/2026 21:59 | 600 | 86.83 |
| 08/27/2026 21:59 | 80 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 2000 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 19 | 86.83 |
| 08/27/2026 21:59 | 10 | 86.84 |
| 08/27/2026 21:59 | 50 | 86.84 |
| 08/27/2026 21:59 | 34 | 86.84 |
| 08/27/2026 21:59 | 97 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 1 | 86.845 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 30 | 86.84 |
| 08/27/2026 21:59 | 50 | 86.845 |
| 08/27/2026 21:59 | 70 | 86.84 |
| 08/27/2026 21:59 | 1 | 86.85 |
| 08/27/2026 21:59 | 200 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 300 | 86.85 |
| 08/27/2026 21:59 | 300 | 86.85 |
| 08/27/2026 21:59 | 35 | 86.85 |
| 08/27/2026 21:59 | 65 | 86.85 |
| 08/27/2026 21:59 | 112 | 86.85 |
| 08/27/2026 21:59 | 15 | 86.85 |
| 08/27/2026 21:59 | 12 | 86.85 |
| 08/27/2026 21:59 | 35 | 86.85 |
| 08/27/2026 21:59 | 15 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 35 | 86.84 |
| 08/27/2026 21:59 | 60 | 86.83 |
| 08/27/2026 21:59 | 271 | 86.83 |
| 08/27/2026 21:59 | 20 | 86.83 |
| 08/27/2026 21:59 | 29 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.83 |
| 08/27/2026 21:59 | 3 | 86.825 |
| 08/27/2026 21:59 | 50 | 86.825 |
| 08/27/2026 21:59 | 3 | 86.82 |
| 08/27/2026 21:59 | 70 | 86.82 |
| 08/27/2026 21:59 | 80 | 86.82 |
| 08/27/2026 21:59 | 20 | 86.82 |
| 08/27/2026 21:59 | 80 | 86.82 |
| 08/27/2026 21:59 | 20 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 27 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 100 | 86.82 |
| 08/27/2026 21:59 | 25 | 86.82 |
| 08/27/2026 21:59 | 20 | 86.825 |
| 08/27/2026 21:59 | 17 | 86.825 |
| 08/27/2026 21:59 | 10 | 86.825 |
| 08/27/2026 21:59 | 1 | 86.83 |
| 08/27/2026 21:59 | 149 | 86.83 |
| 08/27/2026 21:59 | 19 | 86.83 |
| 08/27/2026 21:59 | 15 | 86.83 |
| 08/27/2026 21:59 | 3 | 86.83 |
| 08/27/2026 21:59 | 2 | 86.83 |
| 08/27/2026 21:59 | 2 | 86.83 |
| 08/27/2026 21:59 | 2 | 86.83 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 34 | 86.84 |
| 08/27/2026 21:59 | 175 | 86.84 |
| 08/27/2026 21:59 | 20 | 86.84 |
| 08/27/2026 21:59 | 80 | 86.84 |
| 08/27/2026 21:59 | 1200 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 1046 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.84 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 78 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 133 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 18 | 86.85 |
| 08/27/2026 21:59 | 10 | 86.85 |
| 08/27/2026 21:59 | 3 | 86.85 |
| 08/27/2026 21:59 | 115 | 86.85 |
| 08/27/2026 21:59 | 24 | 86.85 |
| 08/27/2026 21:59 | 58 | 86.85 |
| 08/27/2026 21:59 | 22 | 86.85 |
| 08/27/2026 21:59 | 12 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 6 | 86.86 |
| 08/27/2026 21:59 | 600 | 86.86 |
| 08/27/2026 21:59 | 20 | 86.86 |
| 08/27/2026 21:59 | 34 | 86.86 |
| 08/27/2026 21:59 | 1000 | 86.86 |
| 08/27/2026 21:59 | 800 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 66 | 86.86 |
| 08/27/2026 21:59 | 45 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 155 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 2 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 95 | 86.87 |
| 08/27/2026 21:59 | 1 | 86.875 |
| 08/27/2026 21:59 | 2 | 86.88 |
| 08/27/2026 21:59 | 6 | 86.88 |
| 08/27/2026 21:59 | 2 | 86.88 |
| 08/27/2026 21:59 | 80 | 86.88 |
| 08/27/2026 21:59 | 261 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 143 | 86.88 |
| 08/27/2026 21:59 | 75 | 86.88 |
| 08/27/2026 21:59 | 25 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 5 | 86.87 |
| 08/27/2026 21:59 | 1 | 86.875 |
| 08/27/2026 21:59 | 35 | 86.87 |
| 08/27/2026 21:59 | 178 | 86.87 |
| 08/27/2026 21:59 | 117 | 86.87 |
| 08/27/2026 21:59 | 10 | 86.87 |
| 08/27/2026 21:59 | 60 | 86.87 |
| 08/27/2026 21:59 | 19 | 86.87 |
| 08/27/2026 21:59 | 20 | 86.87 |
| 08/27/2026 21:59 | 20 | 86.87 |
| 08/27/2026 21:59 | 59 | 86.87 |
| 08/27/2026 21:59 | 6 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 5 | 86.87 |
| 08/27/2026 21:59 | 115 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 67 | 86.86 |
| 08/27/2026 21:59 | 70 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 3 | 86.86 |
| 08/27/2026 21:59 | 4 | 86.86 |
| 08/27/2026 21:59 | 7 | 86.86 |
| 08/27/2026 21:59 | 79 | 86.85 |
| 08/27/2026 21:59 | 10 | 86.85 |
| 08/27/2026 21:59 | 11 | 86.85 |
| 08/27/2026 21:59 | 5 | 86.86 |
| 08/27/2026 21:59 | 85 | 86.845 |
| 08/27/2026 21:59 | 63 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 137 | 86.85 |
| 08/27/2026 21:59 | 15 | 86.85 |
| 08/27/2026 21:59 | 137 | 86.85 |
| 08/27/2026 21:59 | 137 | 86.85 |
| 08/27/2026 21:59 | 137 | 86.85 |
| 08/27/2026 21:59 | 80 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 400 | 86.85 |
| 08/27/2026 21:59 | 600 | 86.85 |
| 08/27/2026 21:59 | 12 | 86.85 |
| 08/27/2026 21:59 | 60 | 86.85 |
| 08/27/2026 21:59 | 100 | 86.85 |
| 08/27/2026 21:59 | 7 | 86.85 |
| 08/27/2026 21:59 | 260 | 86.855 |
| 08/27/2026 21:59 | 5 | 86.855 |
| 08/27/2026 21:59 | 100 | 86.855 |
| 08/27/2026 21:59 | 100 | 86.855 |
| 08/27/2026 21:59 | 60 | 86.86 |
| 08/27/2026 21:59 | 40 | 86.86 |
| 08/27/2026 21:59 | 40 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 28 | 86.86 |
| 08/27/2026 21:59 | 100 | 86.86 |
| 08/27/2026 21:59 | 300 | 86.86 |
| 08/27/2026 21:59 | 7 | 86.865 |
| 08/27/2026 21:59 | 10 | 86.865 |
| 08/27/2026 21:59 | 178 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 22 | 86.87 |
| 08/27/2026 21:59 | 178 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 95 | 86.87 |
| 08/27/2026 21:59 | 5 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 522 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 118 | 86.87 |
| 08/27/2026 21:59 | 82 | 86.87 |
| 08/27/2026 21:59 | 280 | 86.88 |
| 08/27/2026 21:59 | 220 | 86.88 |
| 08/27/2026 21:59 | 80 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 200 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 200 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 20 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 80 | 86.88 |
| 08/27/2026 21:59 | 20 | 86.88 |
| 08/27/2026 21:59 | 200 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 94 | 86.88 |
| 08/27/2026 21:59 | 11 | 86.885 |
| 08/27/2026 21:59 | 100 | 86.885 |
| 08/27/2026 21:59 | 17 | 86.89 |
| 08/27/2026 21:59 | 100 | 86.89 |
| 08/27/2026 21:59 | 11 | 86.89 |
| 08/27/2026 21:59 | 100 | 86.885 |
| 08/27/2026 21:59 | 6 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.89 |
| 08/27/2026 21:59 | 100 | 86.89 |
| 08/27/2026 21:59 | 565 | 86.89 |
| 08/27/2026 21:59 | 100 | 86.89 |
| 08/27/2026 21:59 | 1 | 86.89 |
| 08/27/2026 21:59 | 1 | 86.89 |
| 08/27/2026 21:59 | 200 | 86.89 |
| 08/27/2026 21:59 | 100 | 86.89 |
| 08/27/2026 21:59 | 3300 | 86.89 |
| 08/27/2026 21:59 | 300 | 86.89 |
| 08/27/2026 21:59 | 43 | 86.89 |
| 08/27/2026 21:59 | 10 | 86.89 |
| 08/27/2026 21:59 | 100 | 86.89 |
| 08/27/2026 21:59 | 9 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 251 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 300 | 86.91 |
| 08/27/2026 21:59 | 100 | 86.91 |
| 08/27/2026 21:59 | 43 | 86.91 |
| 08/27/2026 21:59 | 100 | 86.91 |
| 08/27/2026 21:59 | 1 | 86.91 |
| 08/27/2026 21:59 | 100 | 86.91 |
| 08/27/2026 21:59 | 20 | 86.91 |
| 08/27/2026 21:59 | 150 | 86.91 |
| 08/27/2026 21:59 | 100 | 86.91 |
| 08/27/2026 21:59 | 100 | 86.91 |
| 08/27/2026 21:59 | 1 | 86.91 |
| 08/27/2026 21:59 | 20 | 86.91 |
| 08/27/2026 21:59 | 119 | 86.91 |
| 08/27/2026 21:59 | 200 | 86.91 |
| 08/27/2026 21:59 | 200 | 86.91 |
| 08/27/2026 21:59 | 200 | 86.91 |
| 08/27/2026 21:59 | 100 | 86.91 |
| 08/27/2026 21:59 | 300 | 86.91 |
| 08/27/2026 21:59 | 100 | 86.91 |
| 08/27/2026 21:59 | 100 | 86.91 |
| 08/27/2026 21:59 | 150 | 86.91 |
| 08/27/2026 21:59 | 43 | 86.91 |
| 08/27/2026 21:59 | 100 | 86.91 |
| 08/27/2026 21:59 | 100 | 86.91 |
| 08/27/2026 21:59 | 1 | 86.91 |
| 08/27/2026 21:59 | 25 | 86.91 |
| 08/27/2026 21:59 | 81 | 86.91 |
| 08/27/2026 21:59 | 7 | 86.91 |
| 08/27/2026 21:59 | 45 | 86.90 |
| 08/27/2026 21:59 | 31 | 86.90 |
| 08/27/2026 21:59 | 20 | 86.90 |
| 08/27/2026 21:59 | 1 | 86.90 |
| 08/27/2026 21:59 | 3 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 300 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 15 | 86.90 |
| 08/27/2026 21:59 | 73 | 86.90 |
| 08/27/2026 21:59 | 27 | 86.90 |
| 08/27/2026 21:59 | 3 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 15 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 70 | 86.90 |
| 08/27/2026 21:59 | 1 | 86.90 |
| 08/27/2026 21:59 | 20 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 300 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 5 | 86.905 |
| 08/27/2026 21:59 | 100 | 86.905 |
| 08/27/2026 21:59 | 1 | 86.905 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 60 | 86.90 |
| 08/27/2026 21:59 | 70 | 86.90 |
| 08/27/2026 21:59 | 4 | 86.90 |
| 08/27/2026 21:59 | 8 | 86.90 |
| 08/27/2026 21:59 | 20 | 86.895 |
| 08/27/2026 21:59 | 21 | 86.895 |
| 08/27/2026 21:59 | 207 | 86.90 |
| 08/27/2026 21:59 | 11 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.90 |
| 08/27/2026 21:59 | 61 | 86.90 |
| 08/27/2026 21:59 | 6 | 86.90 |
| 08/27/2026 21:59 | 24 | 86.90 |
| 08/27/2026 21:59 | 10 | 86.90 |
| 08/27/2026 21:59 | 25 | 86.90 |
| 08/27/2026 21:59 | 100 | 86.89 |
| 08/27/2026 21:59 | 19 | 86.89 |
| 08/27/2026 21:59 | 2 | 86.89 |
| 08/27/2026 21:59 | 27 | 86.88 |
| 08/27/2026 21:59 | 38 | 86.88 |
| 08/27/2026 21:59 | 7 | 86.88 |
| 08/27/2026 21:59 | 65 | 86.88 |
| 08/27/2026 21:59 | 28 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 6 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 48 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 49 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.875 |
| 08/27/2026 21:59 | 21 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 79 | 86.875 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 20 | 86.875 |
| 08/27/2026 21:59 | 1 | 86.875 |
| 08/27/2026 21:59 | 1 | 86.88 |
| 08/27/2026 21:59 | 99 | 86.88 |
| 08/27/2026 21:59 | 1 | 86.88 |
| 08/27/2026 21:59 | 99 | 86.875 |
| 08/27/2026 21:59 | 1 | 86.875 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 1 | 86.88 |
| 08/27/2026 21:59 | 20 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 20 | 86.88 |
| 08/27/2026 21:59 | 41 | 86.88 |
| 08/27/2026 21:59 | 800 | 86.88 |
| 08/27/2026 21:59 | 100 | 86.88 |
| 08/27/2026 21:59 | 66 | 86.88 |
| 08/27/2026 21:59 | 34 | 86.88 |
| 08/27/2026 21:59 | 7 | 86.88 |
| 08/27/2026 21:59 | 2 | 86.875 |
| 08/27/2026 21:59 | 20 | 86.875 |
| 08/27/2026 21:59 | 20 | 86.875 |
| 08/27/2026 21:59 | 18 | 86.875 |
| 08/27/2026 21:59 | 20 | 86.875 |
| 08/27/2026 21:59 | 20 | 86.875 |
| 08/27/2026 21:59 | 31 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 1 | 86.87 |
| 08/27/2026 21:59 | 95 | 86.87 |
| 08/27/2026 21:59 | 1 | 86.87 |
| 08/27/2026 21:59 | 1 | 86.87 |
| 08/27/2026 21:59 | 3 | 86.87 |
| 08/27/2026 21:59 | 20 | 86.87 |
| 08/27/2026 21:59 | 13 | 86.87 |
| 08/27/2026 21:59 | 87 | 86.87 |
| 08/27/2026 21:59 | 13 | 86.87 |
| 08/27/2026 21:59 | 200 | 86.87 |
| 08/27/2026 21:59 | 20 | 86.87 |
| 08/27/2026 21:59 | 80 | 86.87 |
| 08/27/2026 21:59 | 20 | 86.87 |
| 08/27/2026 21:59 | 1 | 86.87 |
| 08/27/2026 21:59 | 45 | 86.87 |
| 08/27/2026 21:59 | 34 | 86.87 |
| 08/27/2026 21:59 | 300 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 10 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 10 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 1 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 100 | 86.87 |
| 08/27/2026 21:59 | 44 | 86.87 |
| 08/27/2026 21:59 | 56 | 86.87 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 1 | 86.88 |
| 08/27/2026 21:58 | 131 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 18 | 86.88 |
| 08/27/2026 21:58 | 25 | 86.88 |
| 08/27/2026 21:58 | 1100 | 86.88 |
| 08/27/2026 21:58 | 347 | 86.88 |
| 08/27/2026 21:58 | 200 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 353 | 86.88 |
| 08/27/2026 21:58 | 260 | 86.88 |
| 08/27/2026 21:58 | 20 | 86.88 |
| 08/27/2026 21:58 | 20 | 86.88 |
| 08/27/2026 21:58 | 30 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 2 | 86.88 |
| 08/27/2026 21:58 | 3 | 86.88 |
| 08/27/2026 21:58 | 1 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 300 | 86.88 |
| 08/27/2026 21:58 | 7 | 86.88 |
| 08/27/2026 21:58 | 70 | 86.88 |
| 08/27/2026 21:58 | 79 | 86.89 |
| 08/27/2026 21:58 | 20 | 86.89 |
| 08/27/2026 21:58 | 1 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 500 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 17 | 86.89 |
| 08/27/2026 21:58 | 203 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 118 | 86.89 |
| 08/27/2026 21:58 | 20 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 19 | 86.89 |
| 08/27/2026 21:58 | 90 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 35 | 86.89 |
| 08/27/2026 21:58 | 300 | 86.89 |
| 08/27/2026 21:58 | 98 | 86.89 |
| 08/27/2026 21:58 | 2 | 86.89 |
| 08/27/2026 21:58 | 61 | 86.89 |
| 08/27/2026 21:58 | 157 | 86.885 |
| 08/27/2026 21:58 | 43 | 86.885 |
| 08/27/2026 21:58 | 100 | 86.885 |
| 08/27/2026 21:58 | 21 | 86.885 |
| 08/27/2026 21:58 | 22 | 86.885 |
| 08/27/2026 21:58 | 78 | 86.885 |
| 08/27/2026 21:58 | 22 | 86.885 |
| 08/27/2026 21:58 | 78 | 86.88 |
| 08/27/2026 21:58 | 2 | 86.88 |
| 08/27/2026 21:58 | 1 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 159 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 40 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 10 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 50 | 86.88 |
| 08/27/2026 21:58 | 50 | 86.88 |
| 08/27/2026 21:58 | 1 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 2 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.875 |
| 08/27/2026 21:58 | 47 | 86.875 |
| 08/27/2026 21:58 | 43 | 86.875 |
| 08/27/2026 21:58 | 10 | 86.875 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.87 |
| 08/27/2026 21:58 | 120 | 86.87 |
| 08/27/2026 21:58 | 100 | 86.87 |
| 08/27/2026 21:58 | 34 | 86.87 |
| 08/27/2026 21:58 | 66 | 86.87 |
| 08/27/2026 21:58 | 34 | 86.87 |
| 08/27/2026 21:58 | 100 | 86.87 |
| 08/27/2026 21:58 | 18 | 86.87 |
| 08/27/2026 21:58 | 100 | 86.87 |
| 08/27/2026 21:58 | 100 | 86.87 |
| 08/27/2026 21:58 | 3 | 86.87 |
| 08/27/2026 21:58 | 25 | 86.87 |
| 08/27/2026 21:58 | 15 | 86.87 |
| 08/27/2026 21:58 | 85 | 86.87 |
| 08/27/2026 21:58 | 46 | 86.87 |
| 08/27/2026 21:58 | 1 | 86.87 |
| 08/27/2026 21:58 | 100 | 86.87 |
| 08/27/2026 21:58 | 100 | 86.87 |
| 08/27/2026 21:58 | 11 | 86.87 |
| 08/27/2026 21:58 | 40 | 86.87 |
| 08/27/2026 21:58 | 14 | 86.86 |
| 08/27/2026 21:58 | 80 | 86.86 |
| 08/27/2026 21:58 | 20 | 86.86 |
| 08/27/2026 21:58 | 80 | 86.86 |
| 08/27/2026 21:58 | 43 | 86.86 |
| 08/27/2026 21:58 | 100 | 86.855 |
| 08/27/2026 21:58 | 100 | 86.86 |
| 08/27/2026 21:58 | 70 | 86.86 |
| 08/27/2026 21:58 | 123 | 86.86 |
| 08/27/2026 21:58 | 25 | 86.86 |
| 08/27/2026 21:58 | 75 | 86.86 |
| 08/27/2026 21:58 | 107 | 86.85 |
| 08/27/2026 21:58 | 100 | 86.855 |
| 08/27/2026 21:58 | 25 | 86.86 |
| 08/27/2026 21:58 | 5 | 86.86 |
| 08/27/2026 21:58 | 70 | 86.86 |
| 08/27/2026 21:58 | 291 | 86.85 |
| 08/27/2026 21:58 | 34 | 86.85 |
| 08/27/2026 21:58 | 34 | 86.85 |
| 08/27/2026 21:58 | 34 | 86.85 |
| 08/27/2026 21:58 | 6 | 86.85 |
| 08/27/2026 21:58 | 501 | 86.85 |
| 08/27/2026 21:58 | 99 | 86.84 |
| 08/27/2026 21:58 | 1 | 86.845 |
| 08/27/2026 21:58 | 100 | 86.85 |
| 08/27/2026 21:58 | 70 | 86.86 |
| 08/27/2026 21:58 | 10 | 86.86 |
| 08/27/2026 21:58 | 25 | 86.85 |
| 08/27/2026 21:58 | 11 | 86.85 |
| 08/27/2026 21:58 | 1 | 86.85 |
| 08/27/2026 21:58 | 131 | 86.84 |
| 08/27/2026 21:58 | 100 | 86.84 |
| 08/27/2026 21:58 | 25 | 86.84 |
| 08/27/2026 21:58 | 100 | 86.84 |
| 08/27/2026 21:58 | 6 | 86.84 |
| 08/27/2026 21:58 | 11 | 86.84 |
| 08/27/2026 21:58 | 20 | 86.86 |
| 08/27/2026 21:58 | 20 | 86.86 |
| 08/27/2026 21:58 | 25 | 86.86 |
| 08/27/2026 21:58 | 11 | 86.85 |
| 08/27/2026 21:58 | 71 | 86.85 |
| 08/27/2026 21:58 | 25 | 86.85 |
| 08/27/2026 21:58 | 25 | 86.84 |
| 08/27/2026 21:58 | 100 | 86.82 |
| 08/27/2026 21:58 | 100 | 86.815 |
| 08/27/2026 21:58 | 100 | 86.82 |
| 08/27/2026 21:58 | 100 | 86.815 |
| 08/27/2026 21:58 | 100 | 86.82 |
| 08/27/2026 21:58 | 100 | 86.82 |
| 08/27/2026 21:58 | 100 | 86.815 |
| 08/27/2026 21:58 | 100 | 86.815 |
| 08/27/2026 21:58 | 100 | 86.815 |
| 08/27/2026 21:58 | 67 | 86.80 |
| 08/27/2026 21:58 | 30 | 86.80 |
| 08/27/2026 21:58 | 1 | 86.80 |
| 08/27/2026 21:58 | 2 | 86.81 |
| 08/27/2026 21:58 | 100 | 86.815 |
| 08/27/2026 21:58 | 100 | 86.82 |
| 08/27/2026 21:58 | 100 | 86.82 |
| 08/27/2026 21:58 | 24 | 86.83 |
| 08/27/2026 21:58 | 1 | 86.83 |
| 08/27/2026 21:58 | 1 | 86.83 |
| 08/27/2026 21:58 | 9 | 86.83 |
| 08/27/2026 21:58 | 29 | 86.83 |
| 08/27/2026 21:58 | 71 | 86.83 |
| 08/27/2026 21:58 | 100 | 86.83 |
| 08/27/2026 21:58 | 10 | 86.83 |
| 08/27/2026 21:58 | 200 | 86.84 |
| 08/27/2026 21:58 | 2 | 86.85 |
| 08/27/2026 21:58 | 100 | 86.85 |
| 08/27/2026 21:58 | 1 | 86.85 |
| 08/27/2026 21:58 | 1000 | 86.85 |
| 08/27/2026 21:58 | 200 | 86.86 |
| 08/27/2026 21:58 | 100 | 86.86 |
| 08/27/2026 21:58 | 100 | 86.86 |
| 08/27/2026 21:58 | 19 | 86.86 |
| 08/27/2026 21:58 | 100 | 86.86 |
| 08/27/2026 21:58 | 18 | 86.86 |
| 08/27/2026 21:58 | 25 | 86.86 |
| 08/27/2026 21:58 | 20 | 86.86 |
| 08/27/2026 21:58 | 700 | 86.87 |
| 08/27/2026 21:58 | 100 | 86.87 |
| 08/27/2026 21:58 | 263 | 86.87 |
| 08/27/2026 21:58 | 100 | 86.87 |
| 08/27/2026 21:58 | 100 | 86.87 |
| 08/27/2026 21:58 | 800 | 86.87 |
| 08/27/2026 21:58 | 25 | 86.87 |
| 08/27/2026 21:58 | 2354 | 86.87 |
| 08/27/2026 21:58 | 89 | 86.87 |
| 08/27/2026 21:58 | 11 | 86.87 |
| 08/27/2026 21:58 | 300 | 86.87 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 1394 | 86.88 |
| 08/27/2026 21:58 | 57 | 86.88 |
| 08/27/2026 21:58 | 43 | 86.88 |
| 08/27/2026 21:58 | 300 | 86.88 |
| 08/27/2026 21:58 | 3 | 86.88 |
| 08/27/2026 21:58 | 20 | 86.88 |
| 08/27/2026 21:58 | 95 | 86.88 |
| 08/27/2026 21:58 | 7 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 300 | 86.88 |
| 08/27/2026 21:58 | 300 | 86.88 |
| 08/27/2026 21:58 | 4 | 86.88 |
| 08/27/2026 21:58 | 1 | 86.88 |
| 08/27/2026 21:58 | 40 | 86.88 |
| 08/27/2026 21:58 | 100 | 86.88 |
| 08/27/2026 21:58 | 91 | 86.89 |
| 08/27/2026 21:58 | 9 | 86.89 |
| 08/27/2026 21:58 | 200 | 86.89 |
| 08/27/2026 21:58 | 44 | 86.89 |
| 08/27/2026 21:58 | 53 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 103 | 86.89 |
| 08/27/2026 21:58 | 10 | 86.89 |
| 08/27/2026 21:58 | 25 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 18 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 48 | 86.89 |
| 08/27/2026 21:58 | 100 | 86.89 |
| 08/27/2026 21:58 | 75 | 86.895 |
| 08/27/2026 21:58 | 10 | 86.895 |
| 08/27/2026 21:58 | 10 | 86.90 |
| 08/27/2026 21:58 | 25 | 86.90 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 300 | 86.90 |
| 08/27/2026 21:58 | 5 | 86.90 |
| 08/27/2026 21:58 | 15 | 86.90 |
| 08/27/2026 21:58 | 7 | 86.90 |
| 08/27/2026 21:58 | 45 | 86.90 |
| 08/27/2026 21:58 | 35 | 86.90 |
| 08/27/2026 21:58 | 100 | 86.90 |
| 08/27/2026 21:58 | 2 | 86.91 |
| 08/27/2026 21:58 | 1 | 86.91 |
| 08/27/2026 21:58 | 2 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 10 | 86.91 |
| 08/27/2026 21:58 | 24 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 20 | 86.92 |
| 08/27/2026 21:58 | 34 | 86.92 |
| 08/27/2026 21:58 | 600 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 25 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 20 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 200 | 86.93 |
| 08/27/2026 21:58 | 600 | 86.93 |
| 08/27/2026 21:58 | 400 | 86.93 |
| 08/27/2026 21:58 | 11 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 2 | 86.93 |
| 08/27/2026 21:58 | 172 | 86.93 |
| 08/27/2026 21:58 | 25 | 86.93 |
| 08/27/2026 21:58 | 20 | 86.92 |
| 08/27/2026 21:58 | 6 | 86.92 |
| 08/27/2026 21:58 | 43 | 86.92 |
| 08/27/2026 21:58 | 6 | 86.92 |
| 08/27/2026 21:58 | 25 | 86.92 |
| 08/27/2026 21:58 | 11 | 86.92 |
| 08/27/2026 21:58 | 1 | 86.915 |
| 08/27/2026 21:58 | 81 | 86.91 |
| 08/27/2026 21:58 | 38 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 38 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 297 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 97 | 86.93 |
| 08/27/2026 21:58 | 3 | 86.93 |
| 08/27/2026 21:58 | 71 | 86.93 |
| 08/27/2026 21:58 | 50 | 86.93 |
| 08/27/2026 21:58 | 25 | 86.93 |
| 08/27/2026 21:58 | 3 | 86.92 |
| 08/27/2026 21:58 | 57 | 86.92 |
| 08/27/2026 21:58 | 43 | 86.915 |
| 08/27/2026 21:58 | 13 | 86.92 |
| 08/27/2026 21:58 | 25 | 86.92 |
| 08/27/2026 21:58 | 20 | 86.915 |
| 08/27/2026 21:58 | 80 | 86.915 |
| 08/27/2026 21:58 | 100 | 86.915 |
| 08/27/2026 21:58 | 9 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 16 | 86.91 |
| 08/27/2026 21:58 | 84 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 30 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 19 | 86.91 |
| 08/27/2026 21:58 | 1 | 86.91 |
| 08/27/2026 21:58 | 302 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 71 | 86.92 |
| 08/27/2026 21:58 | 162 | 86.92 |
| 08/27/2026 21:58 | 138 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 62 | 86.92 |
| 08/27/2026 21:58 | 29 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 200 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 65 | 86.92 |
| 08/27/2026 21:58 | 13 | 86.92 |
| 08/27/2026 21:58 | 22 | 86.92 |
| 08/27/2026 21:58 | 12 | 86.92 |
| 08/27/2026 21:58 | 88 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 44 | 86.92 |
| 08/27/2026 21:58 | 25 | 86.92 |
| 08/27/2026 21:58 | 20 | 86.92 |
| 08/27/2026 21:58 | 1 | 86.92 |
| 08/27/2026 21:58 | 78 | 86.92 |
| 08/27/2026 21:58 | 20 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 64 | 86.92 |
| 08/27/2026 21:58 | 1009 | 86.93 |
| 08/27/2026 21:58 | 300 | 86.93 |
| 08/27/2026 21:58 | 2000 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 2 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 1150 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 600 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 20 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 73 | 86.93 |
| 08/27/2026 21:58 | 1 | 86.935 |
| 08/27/2026 21:58 | 27 | 86.93 |
| 08/27/2026 21:58 | 57 | 86.93 |
| 08/27/2026 21:58 | 11 | 86.93 |
| 08/27/2026 21:58 | 2 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 3 | 86.93 |
| 08/27/2026 21:58 | 24 | 86.94 |
| 08/27/2026 21:58 | 298 | 86.94 |
| 08/27/2026 21:58 | 300 | 86.94 |
| 08/27/2026 21:58 | 1 | 86.94 |
| 08/27/2026 21:58 | 1 | 86.94 |
| 08/27/2026 21:58 | 1 | 86.94 |
| 08/27/2026 21:58 | 32 | 86.94 |
| 08/27/2026 21:58 | 120 | 86.94 |
| 08/27/2026 21:58 | 1 | 86.94 |
| 08/27/2026 21:58 | 1 | 86.94 |
| 08/27/2026 21:58 | 120 | 86.94 |
| 08/27/2026 21:58 | 600 | 86.94 |
| 08/27/2026 21:58 | 25 | 86.94 |
| 08/27/2026 21:58 | 120 | 86.94 |
| 08/27/2026 21:58 | 120 | 86.94 |
| 08/27/2026 21:58 | 13 | 86.94 |
| 08/27/2026 21:58 | 34 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 25 | 86.94 |
| 08/27/2026 21:58 | 11 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 87 | 86.95 |
| 08/27/2026 21:58 | 13 | 86.95 |
| 08/27/2026 21:58 | 34 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 111 | 86.94 |
| 08/27/2026 21:58 | 1 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 33 | 86.94 |
| 08/27/2026 21:58 | 3 | 86.94 |
| 08/27/2026 21:58 | 4 | 86.94 |
| 08/27/2026 21:58 | 400 | 86.94 |
| 08/27/2026 21:58 | 25 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 224 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 3 | 86.94 |
| 08/27/2026 21:58 | 40 | 86.94 |
| 08/27/2026 21:58 | 35 | 86.94 |
| 08/27/2026 21:58 | 200 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 24 | 86.94 |
| 08/27/2026 21:58 | 20 | 86.94 |
| 08/27/2026 21:58 | 56 | 86.94 |
| 08/27/2026 21:58 | 4 | 86.94 |
| 08/27/2026 21:58 | 2 | 86.935 |
| 08/27/2026 21:58 | 10 | 86.935 |
| 08/27/2026 21:58 | 1 | 86.935 |
| 08/27/2026 21:58 | 40 | 86.94 |
| 08/27/2026 21:58 | 25 | 86.94 |
| 08/27/2026 21:58 | 2 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.935 |
| 08/27/2026 21:58 | 100 | 86.935 |
| 08/27/2026 21:58 | 35 | 86.935 |
| 08/27/2026 21:58 | 300 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 25 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 22 | 86.94 |
| 08/27/2026 21:58 | 23 | 86.945 |
| 08/27/2026 21:58 | 87 | 86.95 |
| 08/27/2026 21:58 | 58 | 86.95 |
| 08/27/2026 21:58 | 27 | 86.95 |
| 08/27/2026 21:58 | 25 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.945 |
| 08/27/2026 21:58 | 100 | 86.945 |
| 08/27/2026 21:58 | 5 | 86.94 |
| 08/27/2026 21:58 | 1 | 86.94 |
| 08/27/2026 21:58 | 14 | 86.94 |
| 08/27/2026 21:58 | 17 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 2 | 86.94 |
| 08/27/2026 21:58 | 27 | 86.94 |
| 08/27/2026 21:58 | 3 | 86.94 |
| 08/27/2026 21:58 | 1 | 86.94 |
| 08/27/2026 21:58 | 10 | 86.94 |
| 08/27/2026 21:58 | 48 | 86.945 |
| 08/27/2026 21:58 | 52 | 86.945 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 800 | 86.95 |
| 08/27/2026 21:58 | 200 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 80 | 86.95 |
| 08/27/2026 21:58 | 20 | 86.95 |
| 08/27/2026 21:58 | 270 | 86.95 |
| 08/27/2026 21:58 | 25 | 86.95 |
| 08/27/2026 21:58 | 1177 | 86.95 |
| 08/27/2026 21:58 | 1 | 86.95 |
| 08/27/2026 21:58 | 4 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 12 | 86.95 |
| 08/27/2026 21:58 | 134 | 86.95 |
| 08/27/2026 21:58 | 11 | 86.95 |
| 08/27/2026 21:58 | 81 | 86.95 |
| 08/27/2026 21:58 | 1 | 86.96 |
| 08/27/2026 21:58 | 6 | 86.96 |
| 08/27/2026 21:58 | 1 | 86.96 |
| 08/27/2026 21:58 | 56 | 86.955 |
| 08/27/2026 21:58 | 55 | 86.955 |
| 08/27/2026 21:58 | 45 | 86.955 |
| 08/27/2026 21:58 | 2 | 86.95 |
| 08/27/2026 21:58 | 17 | 86.95 |
| 08/27/2026 21:58 | 83 | 86.95 |
| 08/27/2026 21:58 | 17 | 86.95 |
| 08/27/2026 21:58 | 95 | 86.95 |
| 08/27/2026 21:58 | 500 | 86.95 |
| 08/27/2026 21:58 | 80 | 86.95 |
| 08/27/2026 21:58 | 148 | 86.95 |
| 08/27/2026 21:58 | 17 | 86.95 |
| 08/27/2026 21:58 | 34 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 12 | 86.96 |
| 08/27/2026 21:58 | 25 | 86.96 |
| 08/27/2026 21:58 | 25 | 86.96 |
| 08/27/2026 21:58 | 11 | 86.96 |
| 08/27/2026 21:58 | 96 | 86.96 |
| 08/27/2026 21:58 | 38 | 86.96 |
| 08/27/2026 21:58 | 135 | 86.95 |
| 08/27/2026 21:58 | 87 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 1 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 22 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 27 | 86.95 |
| 08/27/2026 21:58 | 1 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 70 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 71 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 94 | 86.96 |
| 08/27/2026 21:58 | 11 | 86.96 |
| 08/27/2026 21:58 | 34 | 86.96 |
| 08/27/2026 21:58 | 20 | 86.96 |
| 08/27/2026 21:58 | 36 | 86.96 |
| 08/27/2026 21:58 | 25 | 86.96 |
| 08/27/2026 21:58 | 11 | 86.96 |
| 08/27/2026 21:58 | 94 | 86.96 |
| 08/27/2026 21:58 | 17 | 86.97 |
| 08/27/2026 21:58 | 25 | 86.97 |
| 08/27/2026 21:58 | 58 | 86.96 |
| 08/27/2026 21:58 | 6 | 86.955 |
| 08/27/2026 21:58 | 47 | 86.955 |
| 08/27/2026 21:58 | 1 | 86.955 |
| 08/27/2026 21:58 | 52 | 86.955 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 3 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 143 | 86.96 |
| 08/27/2026 21:58 | 25 | 86.96 |
| 08/27/2026 21:58 | 93 | 86.96 |
| 08/27/2026 21:58 | 97 | 86.96 |
| 08/27/2026 21:58 | 3 | 86.96 |
| 08/27/2026 21:58 | 68 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 1 | 86.96 |
| 08/27/2026 21:58 | 19 | 86.96 |
| 08/27/2026 21:58 | 56 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.955 |
| 08/27/2026 21:58 | 4 | 86.96 |
| 08/27/2026 21:58 | 2 | 86.96 |
| 08/27/2026 21:58 | 9 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.955 |
| 08/27/2026 21:58 | 1 | 86.95 |
| 08/27/2026 21:58 | 2 | 86.95 |
| 08/27/2026 21:58 | 50 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 97 | 86.94 |
| 08/27/2026 21:58 | 94 | 86.94 |
| 08/27/2026 21:58 | 68 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 25 | 86.94 |
| 08/27/2026 21:58 | 7 | 86.94 |
| 08/27/2026 21:58 | 14 | 86.94 |
| 08/27/2026 21:58 | 25 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 91 | 86.96 |
| 08/27/2026 21:58 | 10 | 86.96 |
| 08/27/2026 21:58 | 20 | 86.96 |
| 08/27/2026 21:58 | 25 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 60 | 86.95 |
| 08/27/2026 21:58 | 25 | 86.95 |
| 08/27/2026 21:58 | 1 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.945 |
| 08/27/2026 21:58 | 150 | 86.945 |
| 08/27/2026 21:58 | 18 | 86.945 |
| 08/27/2026 21:58 | 86 | 86.94 |
| 08/27/2026 21:58 | 3 | 86.94 |
| 08/27/2026 21:58 | 70 | 86.94 |
| 08/27/2026 21:58 | 6 | 86.94 |
| 08/27/2026 21:58 | 140 | 86.94 |
| 08/27/2026 21:58 | 3 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.945 |
| 08/27/2026 21:58 | 50 | 86.945 |
| 08/27/2026 21:58 | 21 | 86.945 |
| 08/27/2026 21:58 | 100 | 86.945 |
| 08/27/2026 21:58 | 29 | 86.945 |
| 08/27/2026 21:58 | 71 | 86.94 |
| 08/27/2026 21:58 | 39 | 86.94 |
| 08/27/2026 21:58 | 10 | 86.94 |
| 08/27/2026 21:58 | 1 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.935 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 58 | 86.925 |
| 08/27/2026 21:58 | 37 | 86.925 |
| 08/27/2026 21:58 | 34 | 86.92 |
| 08/27/2026 21:58 | 25 | 86.92 |
| 08/27/2026 21:58 | 9 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 46 | 86.91 |
| 08/27/2026 21:58 | 34 | 86.91 |
| 08/27/2026 21:58 | 10 | 86.91 |
| 08/27/2026 21:58 | 10 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 29 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 69 | 86.92 |
| 08/27/2026 21:58 | 31 | 86.92 |
| 08/27/2026 21:58 | 69 | 86.92 |
| 08/27/2026 21:58 | 15 | 86.92 |
| 08/27/2026 21:58 | 3 | 86.92 |
| 08/27/2026 21:58 | 202 | 86.92 |
| 08/27/2026 21:58 | 11 | 86.92 |
| 08/27/2026 21:58 | 21 | 86.93 |
| 08/27/2026 21:58 | 71 | 86.92 |
| 08/27/2026 21:58 | 15 | 86.92 |
| 08/27/2026 21:58 | 20 | 86.92 |
| 08/27/2026 21:58 | 1 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 60 | 86.91 |
| 08/27/2026 21:58 | 10 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 15 | 86.91 |
| 08/27/2026 21:58 | 200 | 86.91 |
| 08/27/2026 21:58 | 10 | 86.91 |
| 08/27/2026 21:58 | 700 | 86.91 |
| 08/27/2026 21:58 | 25 | 86.91 |
| 08/27/2026 21:58 | 3 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.905 |
| 08/27/2026 21:58 | 57 | 86.905 |
| 08/27/2026 21:58 | 100 | 86.90 |
| 08/27/2026 21:58 | 71 | 86.90 |
| 08/27/2026 21:58 | 100 | 86.90 |
| 08/27/2026 21:58 | 500 | 86.90 |
| 08/27/2026 21:58 | 146 | 86.90 |
| 08/27/2026 21:58 | 754 | 86.90 |
| 08/27/2026 21:58 | 200 | 86.90 |
| 08/27/2026 21:58 | 29 | 86.90 |
| 08/27/2026 21:58 | 25 | 86.90 |
| 08/27/2026 21:58 | 100 | 86.90 |
| 08/27/2026 21:58 | 400 | 86.90 |
| 08/27/2026 21:58 | 200 | 86.90 |
| 08/27/2026 21:58 | 3 | 86.90 |
| 08/27/2026 21:58 | 1 | 86.90 |
| 08/27/2026 21:58 | 43 | 86.905 |
| 08/27/2026 21:58 | 117 | 86.905 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 141 | 86.91 |
| 08/27/2026 21:58 | 353 | 86.91 |
| 08/27/2026 21:58 | 106 | 86.91 |
| 08/27/2026 21:58 | 200 | 86.91 |
| 08/27/2026 21:58 | 4 | 86.91 |
| 08/27/2026 21:58 | 96 | 86.91 |
| 08/27/2026 21:58 | 115 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 85 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 3 | 86.91 |
| 08/27/2026 21:58 | 7 | 86.91 |
| 08/27/2026 21:58 | 16 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 100 | 86.91 |
| 08/27/2026 21:58 | 7 | 86.915 |
| 08/27/2026 21:58 | 4 | 86.915 |
| 08/27/2026 21:58 | 8 | 86.915 |
| 08/27/2026 21:58 | 1 | 86.915 |
| 08/27/2026 21:58 | 100 | 86.915 |
| 08/27/2026 21:58 | 9 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 25 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 61 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.92 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 89 | 86.94 |
| 08/27/2026 21:58 | 11 | 86.94 |
| 08/27/2026 21:58 | 34 | 86.94 |
| 08/27/2026 21:58 | 20 | 86.94 |
| 08/27/2026 21:58 | 7 | 86.94 |
| 08/27/2026 21:58 | 87 | 86.93 |
| 08/27/2026 21:58 | 13 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 9 | 86.93 |
| 08/27/2026 21:58 | 97 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 203 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 1177 | 86.93 |
| 08/27/2026 21:58 | 3 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 18 | 86.93 |
| 08/27/2026 21:58 | 100 | 86.93 |
| 08/27/2026 21:58 | 200 | 86.93 |
| 08/27/2026 21:58 | 20 | 86.93 |
| 08/27/2026 21:58 | 13 | 86.94 |
| 08/27/2026 21:58 | 25 | 86.94 |
| 08/27/2026 21:58 | 15 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 85 | 86.94 |
| 08/27/2026 21:58 | 100 | 86.94 |
| 08/27/2026 21:58 | 19 | 86.94 |
| 08/27/2026 21:58 | 36 | 86.94 |
| 08/27/2026 21:58 | 48 | 86.94 |
| 08/27/2026 21:58 | 5 | 86.94 |
| 08/27/2026 21:58 | 3 | 86.94 |
| 08/27/2026 21:58 | 55 | 86.94 |
| 08/27/2026 21:58 | 1 | 86.94 |
| 08/27/2026 21:58 | 78 | 86.95 |
| 08/27/2026 21:58 | 22 | 86.95 |
| 08/27/2026 21:58 | 69 | 86.95 |
| 08/27/2026 21:58 | 22 | 86.95 |
| 08/27/2026 21:58 | 78 | 86.95 |
| 08/27/2026 21:58 | 1 | 86.95 |
| 08/27/2026 21:58 | 21 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 24 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 80 | 86.95 |
| 08/27/2026 21:58 | 20 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 376 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 29 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 100 | 86.95 |
| 08/27/2026 21:58 | 12 | 86.955 |
| 08/27/2026 21:58 | 100 | 86.955 |
| 08/27/2026 21:58 | 40 | 86.96 |
| 08/27/2026 21:58 | 5 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 25 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 99 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 1 | 86.96 |
| 08/27/2026 21:58 | 33 | 86.96 |
| 08/27/2026 21:58 | 67 | 86.96 |
| 08/27/2026 21:58 | 33 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 67 | 86.96 |
| 08/27/2026 21:58 | 33 | 86.96 |
| 08/27/2026 21:58 | 167 | 86.96 |
| 08/27/2026 21:58 | 2 | 86.96 |
| 08/27/2026 21:58 | 25 | 86.96 |
| 08/27/2026 21:58 | 5 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 7 | 86.97 |
| 08/27/2026 21:58 | 85 | 86.97 |
| 08/27/2026 21:58 | 100 | 86.97 |
| 08/27/2026 21:58 | 25 | 86.97 |
| 08/27/2026 21:58 | 100 | 86.97 |
| 08/27/2026 21:58 | 600 | 86.97 |
| 08/27/2026 21:58 | 2 | 86.97 |
| 08/27/2026 21:58 | 100 | 86.97 |
| 08/27/2026 21:58 | 11 | 86.97 |
| 08/27/2026 21:58 | 11 | 86.965 |
| 08/27/2026 21:58 | 2 | 86.97 |
| 08/27/2026 21:58 | 100 | 86.97 |
| 08/27/2026 21:58 | 100 | 86.97 |
| 08/27/2026 21:58 | 11 | 86.97 |
| 08/27/2026 21:58 | 13 | 86.975 |
| 08/27/2026 21:58 | 34 | 86.98 |
| 08/27/2026 21:58 | 100 | 86.98 |
| 08/27/2026 21:58 | 1 | 86.98 |
| 08/27/2026 21:58 | 61 | 86.98 |
| 08/27/2026 21:58 | 360 | 86.98 |
| 08/27/2026 21:58 | 100 | 86.98 |
| 08/27/2026 21:58 | 20 | 86.98 |
| 08/27/2026 21:58 | 100 | 86.98 |
| 08/27/2026 21:58 | 138 | 86.97 |
| 08/27/2026 21:58 | 200 | 86.97 |
| 08/27/2026 21:58 | 53 | 86.97 |
| 08/27/2026 21:58 | 25 | 86.97 |
| 08/27/2026 21:58 | 47 | 86.97 |
| 08/27/2026 21:58 | 35 | 86.96 |
| 08/27/2026 21:58 | 23 | 86.96 |
| 08/27/2026 21:58 | 20 | 86.96 |
| 08/27/2026 21:58 | 24 | 86.96 |
| 08/27/2026 21:58 | 19 | 86.96 |
| 08/27/2026 21:58 | 5 | 86.96 |
| 08/27/2026 21:58 | 88 | 86.96 |
| 08/27/2026 21:58 | 11 | 86.96 |
| 08/27/2026 21:58 | 1 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 4 | 86.96 |
| 08/27/2026 21:58 | 11 | 86.96 |
| 08/27/2026 21:58 | 93 | 86.96 |
| 08/27/2026 21:58 | 101 | 86.96 |
| 08/27/2026 21:58 | 20 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 25 | 86.96 |
| 08/27/2026 21:58 | 93 | 86.96 |
| 08/27/2026 21:58 | 27 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.955 |
| 08/27/2026 21:58 | 25 | 86.96 |
| 08/27/2026 21:58 | 200 | 86.96 |
| 08/27/2026 21:58 | 31 | 86.96 |
| 08/27/2026 21:58 | 93 | 86.96 |
| 08/27/2026 21:58 | 102 | 86.96 |
| 08/27/2026 21:58 | 138 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.965 |
| 08/27/2026 21:58 | 20 | 86.96 |
| 08/27/2026 21:58 | 17 | 86.96 |
| 08/27/2026 21:58 | 100 | 86.96 |
| 08/27/2026 21:58 | 42 | 86.96 |
| 08/27/2026 21:58 | 38 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 240 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 6 | 86.96 |
| 08/27/2026 21:57 | 94 | 86.96 |
| 08/27/2026 21:57 | 40 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 94 | 86.96 |
| 08/27/2026 21:57 | 38 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 1 | 86.97 |
| 08/27/2026 21:57 | 19 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 20 | 86.96 |
| 08/27/2026 21:57 | 80 | 86.95 |
| 08/27/2026 21:57 | 20 | 86.96 |
| 08/27/2026 21:57 | 61 | 86.96 |
| 08/27/2026 21:57 | 64 | 86.96 |
| 08/27/2026 21:57 | 175 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 165 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 4 | 86.95 |
| 08/27/2026 21:57 | 5 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 225 | 86.95 |
| 08/27/2026 21:57 | 54 | 86.95 |
| 08/27/2026 21:57 | 6 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 35 | 86.95 |
| 08/27/2026 21:57 | 1 | 86.95 |
| 08/27/2026 21:57 | 64 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 2 | 86.95 |
| 08/27/2026 21:57 | 13 | 86.95 |
| 08/27/2026 21:57 | 16 | 86.94 |
| 08/27/2026 21:57 | 25 | 86.94 |
| 08/27/2026 21:57 | 1 | 86.94 |
| 08/27/2026 21:57 | 98 | 86.94 |
| 08/27/2026 21:57 | 100 | 86.935 |
| 08/27/2026 21:57 | 1 | 86.94 |
| 08/27/2026 21:57 | 98 | 86.94 |
| 08/27/2026 21:57 | 25 | 86.94 |
| 08/27/2026 21:57 | 30 | 86.94 |
| 08/27/2026 21:57 | 8 | 86.94 |
| 08/27/2026 21:57 | 12 | 86.94 |
| 08/27/2026 21:57 | 20 | 86.94 |
| 08/27/2026 21:57 | 50 | 86.94 |
| 08/27/2026 21:57 | 7 | 86.94 |
| 08/27/2026 21:57 | 3 | 86.94 |
| 08/27/2026 21:57 | 26 | 86.93 |
| 08/27/2026 21:57 | 74 | 86.93 |
| 08/27/2026 21:57 | 5 | 86.93 |
| 08/27/2026 21:57 | 13 | 86.93 |
| 08/27/2026 21:57 | 30 | 86.93 |
| 08/27/2026 21:57 | 67 | 86.93 |
| 08/27/2026 21:57 | 3 | 86.93 |
| 08/27/2026 21:57 | 97 | 86.925 |
| 08/27/2026 21:57 | 1 | 86.925 |
| 08/27/2026 21:57 | 1 | 86.925 |
| 08/27/2026 21:57 | 1 | 86.925 |
| 08/27/2026 21:57 | 100 | 86.92 |
| 08/27/2026 21:57 | 9 | 86.92 |
| 08/27/2026 21:57 | 100 | 86.92 |
| 08/27/2026 21:57 | 300 | 86.92 |
| 08/27/2026 21:57 | 100 | 86.92 |
| 08/27/2026 21:57 | 20 | 86.93 |
| 08/27/2026 21:57 | 32 | 86.915 |
| 08/27/2026 21:57 | 66 | 86.915 |
| 08/27/2026 21:57 | 100 | 86.915 |
| 08/27/2026 21:57 | 50 | 86.91 |
| 08/27/2026 21:57 | 100 | 86.91 |
| 08/27/2026 21:57 | 100 | 86.91 |
| 08/27/2026 21:57 | 100 | 86.91 |
| 08/27/2026 21:57 | 1 | 86.91 |
| 08/27/2026 21:57 | 71 | 86.91 |
| 08/27/2026 21:57 | 200 | 86.91 |
| 08/27/2026 21:57 | 25 | 86.91 |
| 08/27/2026 21:57 | 53 | 86.91 |
| 08/27/2026 21:57 | 29 | 86.91 |
| 08/27/2026 21:57 | 3 | 86.91 |
| 08/27/2026 21:57 | 25 | 86.91 |
| 08/27/2026 21:57 | 214 | 86.91 |
| 08/27/2026 21:57 | 3 | 86.91 |
| 08/27/2026 21:57 | 1 | 86.91 |
| 08/27/2026 21:57 | 100 | 86.91 |
| 08/27/2026 21:57 | 99 | 86.91 |
| 08/27/2026 21:57 | 1 | 86.91 |
| 08/27/2026 21:57 | 100 | 86.91 |
| 08/27/2026 21:57 | 99 | 86.91 |
| 08/27/2026 21:57 | 1 | 86.91 |
| 08/27/2026 21:57 | 100 | 86.91 |
| 08/27/2026 21:57 | 1 | 86.91 |
| 08/27/2026 21:57 | 200 | 86.91 |
| 08/27/2026 21:57 | 100 | 86.91 |
| 08/27/2026 21:57 | 100 | 86.91 |
| 08/27/2026 21:57 | 100 | 86.91 |
| 08/27/2026 21:57 | 56 | 86.91 |
| 08/27/2026 21:57 | 300 | 86.92 |
| 08/27/2026 21:57 | 65 | 86.92 |
| 08/27/2026 21:57 | 100 | 86.92 |
| 08/27/2026 21:57 | 100 | 86.92 |
| 08/27/2026 21:57 | 99 | 86.92 |
| 08/27/2026 21:57 | 1 | 86.92 |
| 08/27/2026 21:57 | 55 | 86.92 |
| 08/27/2026 21:57 | 28 | 86.92 |
| 08/27/2026 21:57 | 100 | 86.92 |
| 08/27/2026 21:57 | 100 | 86.92 |
| 08/27/2026 21:57 | 100 | 86.92 |
| 08/27/2026 21:57 | 100 | 86.92 |
| 08/27/2026 21:57 | 100 | 86.925 |
| 08/27/2026 21:57 | 100 | 86.93 |
| 08/27/2026 21:57 | 1 | 86.93 |
| 08/27/2026 21:57 | 100 | 86.93 |
| 08/27/2026 21:57 | 27 | 86.93 |
| 08/27/2026 21:57 | 7 | 86.935 |
| 08/27/2026 21:57 | 7 | 86.935 |
| 08/27/2026 21:57 | 36 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 54 | 86.95 |
| 08/27/2026 21:57 | 12 | 86.95 |
| 08/27/2026 21:57 | 4 | 86.95 |
| 08/27/2026 21:57 | 25 | 86.95 |
| 08/27/2026 21:57 | 175 | 86.94 |
| 08/27/2026 21:57 | 25 | 86.94 |
| 08/27/2026 21:57 | 300 | 86.93 |
| 08/27/2026 21:57 | 100 | 86.93 |
| 08/27/2026 21:57 | 100 | 86.93 |
| 08/27/2026 21:57 | 2 | 86.93 |
| 08/27/2026 21:57 | 1 | 86.93 |
| 08/27/2026 21:57 | 97 | 86.93 |
| 08/27/2026 21:57 | 69 | 86.93 |
| 08/27/2026 21:57 | 100 | 86.93 |
| 08/27/2026 21:57 | 23 | 86.93 |
| 08/27/2026 21:57 | 1 | 86.93 |
| 08/27/2026 21:57 | 3 | 86.93 |
| 08/27/2026 21:57 | 1 | 86.93 |
| 08/27/2026 21:57 | 99 | 86.93 |
| 08/27/2026 21:57 | 100 | 86.93 |
| 08/27/2026 21:57 | 1 | 86.94 |
| 08/27/2026 21:57 | 99 | 86.94 |
| 08/27/2026 21:57 | 1 | 86.94 |
| 08/27/2026 21:57 | 99 | 86.94 |
| 08/27/2026 21:57 | 99 | 86.94 |
| 08/27/2026 21:57 | 80 | 86.94 |
| 08/27/2026 21:57 | 100 | 86.94 |
| 08/27/2026 21:57 | 100 | 86.94 |
| 08/27/2026 21:57 | 20 | 86.94 |
| 08/27/2026 21:57 | 1 | 86.94 |
| 08/27/2026 21:57 | 79 | 86.94 |
| 08/27/2026 21:57 | 21 | 86.94 |
| 08/27/2026 21:57 | 79 | 86.94 |
| 08/27/2026 21:57 | 20 | 86.94 |
| 08/27/2026 21:57 | 1 | 86.94 |
| 08/27/2026 21:57 | 79 | 86.94 |
| 08/27/2026 21:57 | 21 | 86.94 |
| 08/27/2026 21:57 | 79 | 86.94 |
| 08/27/2026 21:57 | 1 | 86.94 |
| 08/27/2026 21:57 | 20 | 86.94 |
| 08/27/2026 21:57 | 80 | 86.94 |
| 08/27/2026 21:57 | 20 | 86.94 |
| 08/27/2026 21:57 | 100 | 86.94 |
| 08/27/2026 21:57 | 100 | 86.94 |
| 08/27/2026 21:57 | 100 | 86.94 |
| 08/27/2026 21:57 | 100 | 86.94 |
| 08/27/2026 21:57 | 24 | 86.94 |
| 08/27/2026 21:57 | 5 | 86.94 |
| 08/27/2026 21:57 | 49 | 86.94 |
| 08/27/2026 21:57 | 200 | 86.96 |
| 08/27/2026 21:57 | 70 | 86.96 |
| 08/27/2026 21:57 | 69 | 86.96 |
| 08/27/2026 21:57 | 23 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 23 | 86.96 |
| 08/27/2026 21:57 | 70 | 86.96 |
| 08/27/2026 21:57 | 28 | 86.96 |
| 08/27/2026 21:57 | 135 | 86.97 |
| 08/27/2026 21:57 | 7 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.975 |
| 08/27/2026 21:57 | 40 | 86.97 |
| 08/27/2026 21:57 | 10 | 86.97 |
| 08/27/2026 21:57 | 1 | 86.97 |
| 08/27/2026 21:57 | 10 | 86.97 |
| 08/27/2026 21:57 | 1 | 86.97 |
| 08/27/2026 21:57 | 29 | 86.97 |
| 08/27/2026 21:57 | 179 | 86.97 |
| 08/27/2026 21:57 | 15 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 29 | 86.97 |
| 08/27/2026 21:57 | 11 | 86.98 |
| 08/27/2026 21:57 | 52 | 86.98 |
| 08/27/2026 21:57 | 35 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 46 | 86.97 |
| 08/27/2026 21:57 | 1 | 86.97 |
| 08/27/2026 21:57 | 2 | 86.97 |
| 08/27/2026 21:57 | 5 | 86.97 |
| 08/27/2026 21:57 | 146 | 86.97 |
| 08/27/2026 21:57 | 29 | 86.97 |
| 08/27/2026 21:57 | 25 | 86.97 |
| 08/27/2026 21:57 | 11 | 86.97 |
| 08/27/2026 21:57 | 35 | 86.97 |
| 08/27/2026 21:57 | 218 | 86.98 |
| 08/27/2026 21:57 | 368 | 86.98 |
| 08/27/2026 21:57 | 175 | 86.98 |
| 08/27/2026 21:57 | 200 | 86.98 |
| 08/27/2026 21:57 | 175 | 86.98 |
| 08/27/2026 21:57 | 175 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 10 | 86.98 |
| 08/27/2026 21:57 | 50 | 86.98 |
| 08/27/2026 21:57 | 25 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.965 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 19 | 86.96 |
| 08/27/2026 21:57 | 11 | 86.96 |
| 08/27/2026 21:57 | 19 | 86.955 |
| 08/27/2026 21:57 | 55 | 86.955 |
| 08/27/2026 21:57 | 1 | 86.955 |
| 08/27/2026 21:57 | 25 | 86.95 |
| 08/27/2026 21:57 | 22 | 86.95 |
| 08/27/2026 21:57 | 1 | 86.94 |
| 08/27/2026 21:57 | 200 | 86.94 |
| 08/27/2026 21:57 | 200 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 500 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 56 | 86.95 |
| 08/27/2026 21:57 | 10 | 86.95 |
| 08/27/2026 21:57 | 200 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 17 | 86.96 |
| 08/27/2026 21:57 | 23 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 10 | 86.96 |
| 08/27/2026 21:57 | 31 | 86.97 |
| 08/27/2026 21:57 | 47 | 86.97 |
| 08/27/2026 21:57 | 1 | 86.97 |
| 08/27/2026 21:57 | 1 | 86.97 |
| 08/27/2026 21:57 | 251 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 40 | 86.97 |
| 08/27/2026 21:57 | 2 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 7 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 200 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 68 | 86.98 |
| 08/27/2026 21:57 | 15 | 86.98 |
| 08/27/2026 21:57 | 68 | 86.98 |
| 08/27/2026 21:57 | 32 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 82 | 86.98 |
| 08/27/2026 21:57 | 18 | 86.98 |
| 08/27/2026 21:57 | 14 | 86.98 |
| 08/27/2026 21:57 | 1 | 86.98 |
| 08/27/2026 21:57 | 85 | 86.98 |
| 08/27/2026 21:57 | 80 | 86.98 |
| 08/27/2026 21:57 | 35 | 86.98 |
| 08/27/2026 21:57 | 65 | 86.98 |
| 08/27/2026 21:57 | 15 | 86.98 |
| 08/27/2026 21:57 | 85 | 86.98 |
| 08/27/2026 21:57 | 188 | 86.98 |
| 08/27/2026 21:57 | 129 | 86.98 |
| 08/27/2026 21:57 | 99 | 86.98 |
| 08/27/2026 21:57 | 1 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 84 | 86.98 |
| 08/27/2026 21:57 | 1 | 86.98 |
| 08/27/2026 21:57 | 275 | 86.98 |
| 08/27/2026 21:57 | 5 | 86.98 |
| 08/27/2026 21:57 | 70 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 71 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 119 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 32 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 30 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 20 | 86.98 |
| 08/27/2026 21:57 | 3 | 86.99 |
| 08/27/2026 21:57 | 26 | 86.99 |
| 08/27/2026 21:57 | 100 | 86.99 |
| 08/27/2026 21:57 | 100 | 86.99 |
| 08/27/2026 21:57 | 55 | 86.99 |
| 08/27/2026 21:57 | 30 | 86.99 |
| 08/27/2026 21:57 | 25 | 86.99 |
| 08/27/2026 21:57 | 10 | 86.99 |
| 08/27/2026 21:57 | 11 | 86.99 |
| 08/27/2026 21:57 | 27 | 86.99 |
| 08/27/2026 21:57 | 60 | 86.995 |
| 08/27/2026 21:57 | 25 | 87.00 |
| 08/27/2026 21:57 | 25 | 87.00 |
| 08/27/2026 21:57 | 1 | 86.99 |
| 08/27/2026 21:57 | 34 | 86.99 |
| 08/27/2026 21:57 | 66 | 86.99 |
| 08/27/2026 21:57 | 34 | 86.99 |
| 08/27/2026 21:57 | 100 | 86.99 |
| 08/27/2026 21:57 | 23 | 86.99 |
| 08/27/2026 21:57 | 31 | 86.99 |
| 08/27/2026 21:57 | 69 | 86.99 |
| 08/27/2026 21:57 | 1 | 86.99 |
| 08/27/2026 21:57 | 100 | 86.99 |
| 08/27/2026 21:57 | 30 | 86.99 |
| 08/27/2026 21:57 | 27 | 87.00 |
| 08/27/2026 21:57 | 100 | 87.00 |
| 08/27/2026 21:57 | 3 | 87.00 |
| 08/27/2026 21:57 | 100 | 87.00 |
| 08/27/2026 21:57 | 100 | 87.00 |
| 08/27/2026 21:57 | 100 | 87.00 |
| 08/27/2026 21:57 | 75 | 87.00 |
| 08/27/2026 21:57 | 100 | 87.01 |
| 08/27/2026 21:57 | 100 | 87.01 |
| 08/27/2026 21:57 | 300 | 87.01 |
| 08/27/2026 21:57 | 300 | 87.015 |
| 08/27/2026 21:57 | 100 | 87.005 |
| 08/27/2026 21:57 | 68 | 87.00 |
| 08/27/2026 21:57 | 3 | 87.00 |
| 08/27/2026 21:57 | 29 | 87.00 |
| 08/27/2026 21:57 | 44 | 87.01 |
| 08/27/2026 21:57 | 57 | 87.01 |
| 08/27/2026 21:57 | 43 | 87.01 |
| 08/27/2026 21:57 | 25 | 87.01 |
| 08/27/2026 21:57 | 32 | 87.01 |
| 08/27/2026 21:57 | 1 | 87.01 |
| 08/27/2026 21:57 | 43 | 87.01 |
| 08/27/2026 21:57 | 49 | 87.02 |
| 08/27/2026 21:57 | 57 | 87.03 |
| 08/27/2026 21:57 | 100 | 87.02 |
| 08/27/2026 21:57 | 24 | 87.02 |
| 08/27/2026 21:57 | 76 | 87.02 |
| 08/27/2026 21:57 | 29 | 87.02 |
| 08/27/2026 21:57 | 25 | 87.02 |
| 08/27/2026 21:57 | 100 | 87.03 |
| 08/27/2026 21:57 | 200 | 87.03 |
| 08/27/2026 21:57 | 4 | 87.03 |
| 08/27/2026 21:57 | 150 | 87.03 |
| 08/27/2026 21:57 | 125 | 87.03 |
| 08/27/2026 21:57 | 28 | 87.03 |
| 08/27/2026 21:57 | 25 | 87.03 |
| 08/27/2026 21:57 | 3 | 87.04 |
| 08/27/2026 21:57 | 1 | 87.04 |
| 08/27/2026 21:57 | 100 | 87.035 |
| 08/27/2026 21:57 | 100 | 87.03 |
| 08/27/2026 21:57 | 25 | 87.03 |
| 08/27/2026 21:57 | 75 | 87.03 |
| 08/27/2026 21:57 | 100 | 87.03 |
| 08/27/2026 21:57 | 72 | 87.03 |
| 08/27/2026 21:57 | 28 | 87.03 |
| 08/27/2026 21:57 | 100 | 87.03 |
| 08/27/2026 21:57 | 47 | 87.03 |
| 08/27/2026 21:57 | 70 | 87.02 |
| 08/27/2026 21:57 | 25 | 87.01 |
| 08/27/2026 21:57 | 100 | 87.01 |
| 08/27/2026 21:57 | 100 | 87.01 |
| 08/27/2026 21:57 | 53 | 87.01 |
| 08/27/2026 21:57 | 47 | 87.01 |
| 08/27/2026 21:57 | 475 | 87.01 |
| 08/27/2026 21:57 | 100 | 87.01 |
| 08/27/2026 21:57 | 25 | 87.01 |
| 08/27/2026 21:57 | 100 | 86.995 |
| 08/27/2026 21:57 | 100 | 86.99 |
| 08/27/2026 21:57 | 58 | 86.99 |
| 08/27/2026 21:57 | 58 | 86.99 |
| 08/27/2026 21:57 | 141 | 86.98 |
| 08/27/2026 21:57 | 1 | 86.98 |
| 08/27/2026 21:57 | 20 | 86.98 |
| 08/27/2026 21:57 | 79 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 71 | 86.98 |
| 08/27/2026 21:57 | 29 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 77 | 86.98 |
| 08/27/2026 21:57 | 1 | 86.98 |
| 08/27/2026 21:57 | 1 | 86.98 |
| 08/27/2026 21:57 | 21 | 86.98 |
| 08/27/2026 21:57 | 10 | 86.98 |
| 08/27/2026 21:57 | 10 | 86.98 |
| 08/27/2026 21:57 | 27 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 2 | 86.98 |
| 08/27/2026 21:57 | 30 | 86.98 |
| 08/27/2026 21:57 | 2 | 86.99 |
| 08/27/2026 21:57 | 30 | 86.99 |
| 08/27/2026 21:57 | 1 | 86.99 |
| 08/27/2026 21:57 | 1 | 86.99 |
| 08/27/2026 21:57 | 31 | 86.99 |
| 08/27/2026 21:57 | 80 | 87.00 |
| 08/27/2026 21:57 | 70 | 87.00 |
| 08/27/2026 21:57 | 100 | 87.00 |
| 08/27/2026 21:57 | 100 | 87.00 |
| 08/27/2026 21:57 | 300 | 87.00 |
| 08/27/2026 21:57 | 100 | 87.00 |
| 08/27/2026 21:57 | 29 | 87.00 |
| 08/27/2026 21:57 | 141 | 87.01 |
| 08/27/2026 21:57 | 31 | 87.01 |
| 08/27/2026 21:57 | 25 | 87.01 |
| 08/27/2026 21:57 | 1 | 87.01 |
| 08/27/2026 21:57 | 22 | 87.01 |
| 08/27/2026 21:57 | 50 | 87.00 |
| 08/27/2026 21:57 | 20 | 87.00 |
| 08/27/2026 21:57 | 20 | 87.00 |
| 08/27/2026 21:57 | 58 | 86.99 |
| 08/27/2026 21:57 | 20 | 87.00 |
| 08/27/2026 21:57 | 8 | 87.00 |
| 08/27/2026 21:57 | 80 | 86.99 |
| 08/27/2026 21:57 | 20 | 86.99 |
| 08/27/2026 21:57 | 25 | 87.00 |
| 08/27/2026 21:57 | 879 | 87.00 |
| 08/27/2026 21:57 | 29 | 87.00 |
| 08/27/2026 21:57 | 9 | 87.00 |
| 08/27/2026 21:57 | 100 | 87.00 |
| 08/27/2026 21:57 | 67 | 87.00 |
| 08/27/2026 21:57 | 15 | 87.00 |
| 08/27/2026 21:57 | 146 | 86.99 |
| 08/27/2026 21:57 | 8 | 86.99 |
| 08/27/2026 21:57 | 25 | 86.99 |
| 08/27/2026 21:57 | 58 | 86.99 |
| 08/27/2026 21:57 | 25 | 86.98 |
| 08/27/2026 21:57 | 38 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 24 | 86.97 |
| 08/27/2026 21:57 | 25 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.945 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 100 | 86.95 |
| 08/27/2026 21:57 | 75 | 86.95 |
| 08/27/2026 21:57 | 25 | 86.95 |
| 08/27/2026 21:57 | 29 | 86.95 |
| 08/27/2026 21:57 | 2 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 99 | 86.96 |
| 08/27/2026 21:57 | 1 | 86.96 |
| 08/27/2026 21:57 | 99 | 86.96 |
| 08/27/2026 21:57 | 1 | 86.96 |
| 08/27/2026 21:57 | 4 | 86.96 |
| 08/27/2026 21:57 | 129 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 55 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 1 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 11 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 1 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.96 |
| 08/27/2026 21:57 | 20 | 86.96 |
| 08/27/2026 21:57 | 30 | 86.96 |
| 08/27/2026 21:57 | 100 | 86.965 |
| 08/27/2026 21:57 | 100 | 86.965 |
| 08/27/2026 21:57 | 100 | 86.965 |
| 08/27/2026 21:57 | 100 | 86.965 |
| 08/27/2026 21:57 | 400 | 86.97 |
| 08/27/2026 21:57 | 245 | 86.97 |
| 08/27/2026 21:57 | 49 | 86.97 |
| 08/27/2026 21:57 | 51 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 49 | 86.97 |
| 08/27/2026 21:57 | 51 | 86.97 |
| 08/27/2026 21:57 | 49 | 86.97 |
| 08/27/2026 21:57 | 51 | 86.97 |
| 08/27/2026 21:57 | 19 | 86.97 |
| 08/27/2026 21:57 | 1 | 86.97 |
| 08/27/2026 21:57 | 80 | 86.97 |
| 08/27/2026 21:57 | 20 | 86.97 |
| 08/27/2026 21:57 | 80 | 86.97 |
| 08/27/2026 21:57 | 6 | 86.97 |
| 08/27/2026 21:57 | 94 | 86.97 |
| 08/27/2026 21:57 | 6 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 94 | 86.97 |
| 08/27/2026 21:57 | 5 | 86.97 |
| 08/27/2026 21:57 | 1 | 86.97 |
| 08/27/2026 21:57 | 99 | 86.97 |
| 08/27/2026 21:57 | 1 | 86.97 |
| 08/27/2026 21:57 | 49 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 9 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 100 | 86.97 |
| 08/27/2026 21:57 | 51 | 86.97 |
| 08/27/2026 21:57 | 49 | 86.97 |
| 08/27/2026 21:57 | 2 | 86.97 |
| 08/27/2026 21:57 | 98 | 86.97 |
| 08/27/2026 21:57 | 2 | 86.97 |
| 08/27/2026 21:57 | 70 | 86.97 |
| 08/27/2026 21:57 | 28 | 86.97 |
| 08/27/2026 21:57 | 175 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 25 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 70 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.98 |
| 08/27/2026 21:57 | 28 | 86.98 |
| 08/27/2026 21:57 | 60 | 86.98 |
| 08/27/2026 21:57 | 70 | 86.98 |
| 08/27/2026 21:57 | 56 | 86.98 |
| 08/27/2026 21:57 | 10 | 86.98 |
| 08/27/2026 21:57 | 20 | 86.98 |
| 08/27/2026 21:57 | 100 | 86.99 |
| 08/27/2026 21:57 | 189 | 86.99 |
| 08/27/2026 21:57 | 220 | 86.99 |
| 08/27/2026 21:57 | 200 | 86.99 |
| 08/27/2026 21:57 | 136 | 86.99 |
| 08/27/2026 21:57 | 45 | 86.995 |
| 08/27/2026 21:57 | 100 | 86.99 |
| 08/27/2026 21:57 | 40 | 86.99 |
| 08/27/2026 21:57 | 14 | 86.99 |
| 08/27/2026 21:57 | 86 | 86.99 |
| 08/27/2026 21:57 | 14 | 86.99 |
| 08/27/2026 21:57 | 85 | 86.99 |
| 08/27/2026 21:57 | 190 | 86.99 |
| 08/27/2026 21:57 | 2 | 86.99 |
| 08/27/2026 21:57 | 30 | 86.99 |
| 08/27/2026 21:57 | 100 | 86.99 |
| 08/27/2026 21:57 | 25 | 86.99 |
| 08/27/2026 21:57 | 100 | 86.99 |
| 08/27/2026 21:57 | 46 | 87.00 |
| 08/27/2026 21:57 | 54 | 87.00 |
| 08/27/2026 21:57 | 1 | 87.00 |
| 08/27/2026 21:57 | 99 | 87.00 |
| 08/27/2026 21:57 | 55 | 87.00 |
| 08/27/2026 21:57 | 45 | 87.00 |
| 08/27/2026 21:57 | 54 | 87.00 |
| 08/27/2026 21:57 | 46 | 87.00 |
| 08/27/2026 21:57 | 54 | 87.00 |
| 08/27/2026 21:57 | 45 | 87.00 |
| 08/27/2026 21:57 | 1 | 87.00 |
| 08/27/2026 21:57 | 7 | 87.00 |
| 08/27/2026 21:57 | 40 | 87.00 |
| 08/27/2026 21:57 | 100 | 87.00 |
| 08/27/2026 21:57 | 100 | 87.00 |
| 08/27/2026 21:57 | 6 | 86.985 |
| 08/27/2026 21:57 | 100 | 86.985 |
| 08/27/2026 21:56 | 300 | 86.985 |
| 08/27/2026 21:56 | 100 | 86.985 |
| 08/27/2026 21:56 | 9 | 86.98 |
| 08/27/2026 21:56 | 70 | 86.98 |
| 08/27/2026 21:56 | 26 | 86.955 |
| 08/27/2026 21:56 | 74 | 86.955 |
| 08/27/2026 21:56 | 26 | 86.955 |
| 08/27/2026 21:56 | 100 | 86.955 |
| 08/27/2026 21:56 | 100 | 86.955 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 146 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 71 | 86.97 |
| 08/27/2026 21:56 | 100 | 86.975 |
| 08/27/2026 21:56 | 100 | 86.975 |
| 08/27/2026 21:56 | 100 | 86.975 |
| 08/27/2026 21:56 | 25 | 86.97 |
| 08/27/2026 21:56 | 70 | 86.97 |
| 08/27/2026 21:56 | 71 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.95 |
| 08/27/2026 21:56 | 14 | 86.96 |
| 08/27/2026 21:56 | 71 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 175 | 86.96 |
| 08/27/2026 21:56 | 200 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 600 | 86.96 |
| 08/27/2026 21:56 | 34 | 86.96 |
| 08/27/2026 21:56 | 51 | 86.96 |
| 08/27/2026 21:56 | 49 | 86.96 |
| 08/27/2026 21:56 | 66 | 86.96 |
| 08/27/2026 21:56 | 34 | 86.96 |
| 08/27/2026 21:56 | 66 | 86.96 |
| 08/27/2026 21:56 | 34 | 86.96 |
| 08/27/2026 21:56 | 13 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 193 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 5 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 77 | 86.96 |
| 08/27/2026 21:56 | 23 | 86.96 |
| 08/27/2026 21:56 | 77 | 86.96 |
| 08/27/2026 21:56 | 23 | 86.96 |
| 08/27/2026 21:56 | 70 | 86.96 |
| 08/27/2026 21:56 | 71 | 86.97 |
| 08/27/2026 21:56 | 188 | 86.98 |
| 08/27/2026 21:56 | 100 | 86.98 |
| 08/27/2026 21:56 | 52 | 86.98 |
| 08/27/2026 21:56 | 1 | 86.98 |
| 08/27/2026 21:56 | 5 | 86.98 |
| 08/27/2026 21:56 | 89 | 86.98 |
| 08/27/2026 21:56 | 11 | 86.98 |
| 08/27/2026 21:56 | 95 | 86.97 |
| 08/27/2026 21:56 | 5 | 86.97 |
| 08/27/2026 21:56 | 100 | 86.95 |
| 08/27/2026 21:56 | 16 | 86.95 |
| 08/27/2026 21:56 | 30 | 86.97 |
| 08/27/2026 21:56 | 100 | 86.97 |
| 08/27/2026 21:56 | 100 | 86.95 |
| 08/27/2026 21:56 | 30 | 86.97 |
| 08/27/2026 21:56 | 100 | 86.95 |
| 08/27/2026 21:56 | 100 | 86.95 |
| 08/27/2026 21:56 | 40 | 86.94 |
| 08/27/2026 21:56 | 100 | 86.95 |
| 08/27/2026 21:56 | 32 | 86.96 |
| 08/27/2026 21:56 | 170 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.98 |
| 08/27/2026 21:56 | 216 | 86.98 |
| 08/27/2026 21:56 | 100 | 86.99 |
| 08/27/2026 21:56 | 100 | 86.99 |
| 08/27/2026 21:56 | 100 | 86.99 |
| 08/27/2026 21:56 | 38 | 86.99 |
| 08/27/2026 21:56 | 100 | 86.99 |
| 08/27/2026 21:56 | 100 | 86.99 |
| 08/27/2026 21:56 | 100 | 87.00 |
| 08/27/2026 21:56 | 121 | 87.00 |
| 08/27/2026 21:56 | 20 | 87.00 |
| 08/27/2026 21:56 | 100 | 87.00 |
| 08/27/2026 21:56 | 100 | 87.00 |
| 08/27/2026 21:56 | 100 | 87.00 |
| 08/27/2026 21:56 | 100 | 87.00 |
| 08/27/2026 21:56 | 100 | 87.00 |
| 08/27/2026 21:56 | 100 | 87.00 |
| 08/27/2026 21:56 | 100 | 87.00 |
| 08/27/2026 21:56 | 100 | 87.00 |
| 08/27/2026 21:56 | 1 | 86.99 |
| 08/27/2026 21:56 | 2 | 86.99 |
| 08/27/2026 21:56 | 194 | 86.98 |
| 08/27/2026 21:56 | 3 | 86.98 |
| 08/27/2026 21:56 | 3 | 86.98 |
| 08/27/2026 21:56 | 100 | 86.98 |
| 08/27/2026 21:56 | 122 | 86.98 |
| 08/27/2026 21:56 | 78 | 86.98 |
| 08/27/2026 21:56 | 175 | 86.97 |
| 08/27/2026 21:56 | 46 | 86.96 |
| 08/27/2026 21:56 | 54 | 86.96 |
| 08/27/2026 21:56 | 20 | 86.94 |
| 08/27/2026 21:56 | 436 | 86.94 |
| 08/27/2026 21:56 | 175 | 86.93 |
| 08/27/2026 21:56 | 100 | 86.92 |
| 08/27/2026 21:56 | 300 | 86.93 |
| 08/27/2026 21:56 | 175 | 86.93 |
| 08/27/2026 21:56 | 100 | 86.92 |
| 08/27/2026 21:56 | 100 | 86.915 |
| 08/27/2026 21:56 | 100 | 86.92 |
| 08/27/2026 21:56 | 100 | 86.915 |
| 08/27/2026 21:56 | 100 | 86.915 |
| 08/27/2026 21:56 | 30 | 86.915 |
| 08/27/2026 21:56 | 29 | 86.915 |
| 08/27/2026 21:56 | 71 | 86.92 |
| 08/27/2026 21:56 | 471 | 86.92 |
| 08/27/2026 21:56 | 65 | 86.90 |
| 08/27/2026 21:56 | 35 | 86.90 |
| 08/27/2026 21:56 | 141 | 86.90 |
| 08/27/2026 21:56 | 6 | 86.90 |
| 08/27/2026 21:56 | 100 | 86.91 |
| 08/27/2026 21:56 | 100 | 86.91 |
| 08/27/2026 21:56 | 22 | 86.92 |
| 08/27/2026 21:56 | 39 | 86.92 |
| 08/27/2026 21:56 | 39 | 86.92 |
| 08/27/2026 21:56 | 100 | 86.92 |
| 08/27/2026 21:56 | 39 | 86.92 |
| 08/27/2026 21:56 | 100 | 86.92 |
| 08/27/2026 21:56 | 100 | 86.915 |
| 08/27/2026 21:56 | 100 | 86.92 |
| 08/27/2026 21:56 | 100 | 86.92 |
| 08/27/2026 21:56 | 111 | 86.93 |
| 08/27/2026 21:56 | 50 | 86.93 |
| 08/27/2026 21:56 | 50 | 86.92 |
| 08/27/2026 21:56 | 200 | 86.92 |
| 08/27/2026 21:56 | 100 | 86.92 |
| 08/27/2026 21:56 | 50 | 86.92 |
| 08/27/2026 21:56 | 150 | 86.905 |
| 08/27/2026 21:56 | 50 | 86.905 |
| 08/27/2026 21:56 | 100 | 86.905 |
| 08/27/2026 21:56 | 100 | 86.89 |
| 08/27/2026 21:56 | 100 | 86.88 |
| 08/27/2026 21:56 | 39 | 86.88 |
| 08/27/2026 21:56 | 39 | 86.88 |
| 08/27/2026 21:56 | 100 | 86.865 |
| 08/27/2026 21:56 | 100 | 86.865 |
| 08/27/2026 21:56 | 50 | 86.87 |
| 08/27/2026 21:56 | 100 | 86.87 |
| 08/27/2026 21:56 | 300 | 86.87 |
| 08/27/2026 21:56 | 150 | 86.87 |
| 08/27/2026 21:56 | 25 | 86.87 |
| 08/27/2026 21:56 | 175 | 86.87 |
| 08/27/2026 21:56 | 300 | 86.87 |
| 08/27/2026 21:56 | 100 | 86.865 |
| 08/27/2026 21:56 | 200 | 86.865 |
| 08/27/2026 21:56 | 600 | 86.86 |
| 08/27/2026 21:56 | 39 | 86.86 |
| 08/27/2026 21:56 | 100 | 86.87 |
| 08/27/2026 21:56 | 300 | 86.87 |
| 08/27/2026 21:56 | 30 | 86.88 |
| 08/27/2026 21:56 | 39 | 86.89 |
| 08/27/2026 21:56 | 11 | 86.89 |
| 08/27/2026 21:56 | 100 | 86.89 |
| 08/27/2026 21:56 | 11 | 86.905 |
| 08/27/2026 21:56 | 1 | 86.91 |
| 08/27/2026 21:56 | 23 | 86.91 |
| 08/27/2026 21:56 | 76 | 86.90 |
| 08/27/2026 21:56 | 20 | 86.90 |
| 08/27/2026 21:56 | 3 | 86.90 |
| 08/27/2026 21:56 | 100 | 86.91 |
| 08/27/2026 21:56 | 100 | 86.91 |
| 08/27/2026 21:56 | 100 | 86.91 |
| 08/27/2026 21:56 | 20 | 86.91 |
| 08/27/2026 21:56 | 100 | 86.92 |
| 08/27/2026 21:56 | 24 | 86.92 |
| 08/27/2026 21:56 | 76 | 86.92 |
| 08/27/2026 21:56 | 100 | 86.95 |
| 08/27/2026 21:56 | 100 | 86.95 |
| 08/27/2026 21:56 | 100 | 86.95 |
| 08/27/2026 21:56 | 500 | 86.95 |
| 08/27/2026 21:56 | 10 | 86.96 |
| 08/27/2026 21:56 | 20 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.96 |
| 08/27/2026 21:56 | 100 | 86.97 |
| 08/27/2026 21:56 | 20 | 86.97 |
| 08/27/2026 21:56 | 76 | 86.98 |
| 08/27/2026 21:56 | 76 | 86.98 |
| 08/27/2026 21:56 | 24 | 86.98 |
| 08/27/2026 21:56 | 25 | 86.98 |
| 08/27/2026 21:56 | 100 | 86.98 |
| 08/27/2026 21:56 | 100 | 86.98 |
| 08/27/2026 21:56 | 39 | 86.98 |
| 08/27/2026 21:56 | 76 | 86.99 |
| 08/27/2026 21:56 | 175 | 86.99 |
| 08/27/2026 21:56 | 100 | 86.99 |
| 08/27/2026 21:56 | 25 | 86.99 |
| 08/27/2026 21:56 | 100 | 86.98 |
| 08/27/2026 21:56 | 100 | 86.98 |
| 08/27/2026 21:56 | 79 | 86.98 |
| 08/27/2026 21:56 | 20 | 86.98 |
| 08/27/2026 21:56 | 1 | 86.98 |
| 08/27/2026 21:56 | 75 | 86.99 |
| 08/27/2026 21:56 | 25 | 86.99 |
| 08/27/2026 21:56 | 20 | 86.99 |
| 08/27/2026 21:56 | 20 | 86.99 |
| 08/27/2026 21:56 | 100 | 86.99 |
| 08/27/2026 21:56 | 100 | 87.00 |
| 08/27/2026 21:56 | 216 | 87.00 |
| 08/27/2026 21:56 | 25 | 87.00 |
| 08/27/2026 21:56 | 20 | 87.00 |
| 08/27/2026 21:56 | 2 | 87.00 |
| 08/27/2026 21:56 | 200 | 87.00 |
| 08/27/2026 21:56 | 114 | 87.00 |
| 08/27/2026 21:56 | 120 | 87.00 |
| 08/27/2026 21:56 | 200 | 87.00 |
| 08/27/2026 21:56 | 128 | 87.00 |
| 08/27/2026 21:56 | 2 | 87.00 |
| 08/27/2026 21:56 | 5 | 87.00 |
| 08/27/2026 21:56 | 7 | 87.01 |
| 08/27/2026 21:56 | 100 | 87.02 |
| 08/27/2026 21:56 | 100 | 87.02 |
| 08/27/2026 21:56 | 54 | 87.02 |
| 08/27/2026 21:56 | 46 | 87.02 |
| 08/27/2026 21:56 | 54 | 87.02 |
| 08/27/2026 21:56 | 100 | 87.025 |
| 08/27/2026 21:56 | 38 | 87.02 |
| 08/27/2026 21:56 | 23 | 87.02 |
| 08/27/2026 21:56 | 1 | 87.02 |
| 08/27/2026 21:56 | 38 | 87.025 |
| 08/27/2026 21:56 | 62 | 87.025 |
| 08/27/2026 21:56 | 30 | 87.03 |
| 08/27/2026 21:56 | 10 | 87.03 |
| 08/27/2026 21:56 | 2 | 87.03 |
| 08/27/2026 21:56 | 8 | 87.03 |
| 08/27/2026 21:56 | 18 | 87.03 |
| 08/27/2026 21:56 | 8 | 87.03 |
| 08/27/2026 21:56 | 61 | 87.06 |
| 08/27/2026 21:56 | 39 | 87.06 |
| 08/27/2026 21:56 | 25 | 87.03 |
| 08/27/2026 21:56 | 20 | 87.03 |
| 08/27/2026 21:56 | 25 | 87.04 |
| 08/27/2026 21:56 | 20 | 87.04 |
| 08/27/2026 21:56 | 9 | 87.05 |
| 08/27/2026 21:56 | 45 | 87.05 |
| 08/27/2026 21:56 | 646 | 87.05 |
| 08/27/2026 21:56 | 25 | 87.05 |
| 08/27/2026 21:56 | 100 | 87.05 |
| 08/27/2026 21:56 | 183 | 87.05 |
| 08/27/2026 21:56 | 100 | 87.05 |
| 08/27/2026 21:56 | 3 | 87.05 |
| 08/27/2026 21:56 | 90 | 87.05 |
| 08/27/2026 21:56 | 20 | 87.05 |
| 08/27/2026 21:56 | 100 | 87.05 |
| 08/27/2026 21:56 | 25 | 87.05 |
| 08/27/2026 21:56 | 1 | 87.06 |
| 08/27/2026 21:56 | 39 | 87.06 |
| 08/27/2026 21:56 | 61 | 87.06 |
| 08/27/2026 21:56 | 25 | 87.06 |
| 08/27/2026 21:56 | 16 | 87.06 |
| 08/27/2026 21:56 | 20 | 87.06 |
| 08/27/2026 21:56 | 100 | 87.06 |
| 08/27/2026 21:56 | 125 | 87.06 |
| 08/27/2026 21:56 | 300 | 87.06 |
| 08/27/2026 21:56 | 100 | 87.06 |
| 08/27/2026 21:56 | 100 | 87.06 |
| 08/27/2026 21:56 | 20 | 87.06 |
| 08/27/2026 21:56 | 300 | 87.07 |
| 08/27/2026 21:56 | 13 | 87.07 |
| 08/27/2026 21:56 | 7 | 87.07 |
| 08/27/2026 21:56 | 31 | 87.08 |
| 08/27/2026 21:56 | 39 | 87.08 |
| 08/27/2026 21:56 | 46 | 87.09 |
| 08/27/2026 21:56 | 20 | 87.09 |
| 08/27/2026 21:56 | 1 | 87.08 |
| 08/27/2026 21:56 | 100 | 87.08 |
| 08/27/2026 21:56 | 100 | 87.08 |
| 08/27/2026 21:56 | 100 | 87.08 |
| 08/27/2026 21:56 | 79 | 87.08 |
| 08/27/2026 21:56 | 100 | 87.08 |
| 08/27/2026 21:56 | 100 | 87.08 |
| 08/27/2026 21:56 | 100 | 87.08 |
| 08/27/2026 21:56 | 20 | 87.08 |
| 08/27/2026 21:56 | 100 | 87.08 |
| 08/27/2026 21:56 | 100 | 87.08 |
| 08/27/2026 21:56 | 100 | 87.08 |
| 08/27/2026 21:56 | 138 | 87.08 |
| 08/27/2026 21:56 | 100 | 87.065 |
| 08/27/2026 21:56 | 75 | 87.06 |
| 08/27/2026 21:56 | 800 | 87.06 |
| 08/27/2026 21:56 | 25 | 87.06 |
| 08/27/2026 21:56 | 100 | 87.055 |
| 08/27/2026 21:56 | 25 | 87.055 |
| 08/27/2026 21:56 | 10 | 87.06 |
| 08/27/2026 21:56 | 19 | 87.06 |
| 08/27/2026 21:56 | 8 | 87.07 |
| 08/27/2026 21:56 | 1 | 87.08 |
| 08/27/2026 21:56 | 20 | 87.08 |
| 08/27/2026 21:56 | 1 | 87.08 |
| 08/27/2026 21:56 | 70 | 87.09 |
| 08/27/2026 21:56 | 1 | 87.09 |
| 08/27/2026 21:56 | 300 | 87.09 |
| 08/27/2026 21:56 | 95 | 87.10 |
| 08/27/2026 21:56 | 5 | 87.10 |
| 08/27/2026 21:56 | 95 | 87.10 |
| 08/27/2026 21:56 | 5 | 87.10 |
| 08/27/2026 21:56 | 95 | 87.10 |
| 08/27/2026 21:56 | 5 | 87.10 |
| 08/27/2026 21:56 | 100 | 87.10 |
| 08/27/2026 21:56 | 100 | 87.10 |
| 08/27/2026 21:56 | 139 | 87.11 |
| 08/27/2026 21:56 | 61 | 87.11 |
| 08/27/2026 21:56 | 90 | 87.11 |
| 08/27/2026 21:56 | 100 | 87.11 |
| 08/27/2026 21:56 | 80 | 87.12 |
| 08/27/2026 21:56 | 20 | 87.12 |
| 08/27/2026 21:56 | 58 | 87.12 |
| 08/27/2026 21:56 | 10 | 87.12 |
| 08/27/2026 21:56 | 8 | 87.12 |
| 08/27/2026 21:56 | 24 | 87.12 |
| 08/27/2026 21:56 | 58 | 87.12 |
| 08/27/2026 21:56 | 10 | 87.12 |
| 08/27/2026 21:56 | 18 | 87.12 |
| 08/27/2026 21:56 | 10 | 87.12 |
| 08/27/2026 21:56 | 4 | 87.12 |
| 08/27/2026 21:56 | 6 | 87.12 |
| 08/27/2026 21:56 | 2 | 87.12 |
| 08/27/2026 21:56 | 1 | 87.12 |
| 08/27/2026 21:56 | 1 | 87.12 |
| 08/27/2026 21:56 | 90 | 87.12 |
| 08/27/2026 21:56 | 10 | 87.12 |
| 08/27/2026 21:56 | 2 | 87.12 |
| 08/27/2026 21:56 | 6 | 87.12 |
| 08/27/2026 21:56 | 60 | 87.12 |
| 08/27/2026 21:56 | 17 | 87.12 |
| 08/27/2026 21:56 | 5 | 87.12 |
| 08/27/2026 21:56 | 60 | 87.12 |
| 08/27/2026 21:56 | 20 | 87.12 |
| 08/27/2026 21:56 | 20 | 87.12 |
| 08/27/2026 21:56 | 43 | 87.12 |
| 08/27/2026 21:56 | 20 | 87.12 |
| 08/27/2026 21:56 | 37 | 87.12 |
| 08/27/2026 21:56 | 45 | 87.12 |
| 08/27/2026 21:56 | 55 | 87.12 |
| 08/27/2026 21:56 | 100 | 87.12 |
| 08/27/2026 21:56 | 1 | 87.12 |
| 08/27/2026 21:56 | 44 | 87.12 |
| 08/27/2026 21:56 | 56 | 87.12 |
| 08/27/2026 21:56 | 2 | 87.12 |
| 08/27/2026 21:56 | 20 | 87.12 |
| 08/27/2026 21:56 | 100 | 87.13 |
| 08/27/2026 21:56 | 44 | 87.13 |
| 08/27/2026 21:56 | 2 | 87.13 |
| 08/27/2026 21:56 | 34 | 87.13 |
| 08/27/2026 21:56 | 20 | 87.13 |
| 08/27/2026 21:56 | 100 | 87.13 |
| 08/27/2026 21:56 | 100 | 87.13 |
| 08/27/2026 21:56 | 64 | 87.13 |
| 08/27/2026 21:56 | 196 | 87.13 |
| 08/27/2026 21:56 | 86 | 87.13 |
| 08/27/2026 21:56 | 1 | 87.13 |
| 08/27/2026 21:56 | 55 | 87.13 |
| 08/27/2026 21:56 | 100 | 87.13 |
| 08/27/2026 21:56 | 7 | 87.13 |
| 08/27/2026 21:56 | 63 | 87.13 |
| 08/27/2026 21:56 | 100 | 87.13 |
| 08/27/2026 21:56 | 300 | 87.13 |
| 08/27/2026 21:56 | 20 | 87.13 |
| 08/27/2026 21:56 | 100 | 87.13 |
| 08/27/2026 21:56 | 51 | 87.15 |
| 08/27/2026 21:56 | 100 | 87.15 |
| 08/27/2026 21:56 | 34 | 87.14 |
| 08/27/2026 21:56 | 100 | 87.14 |
| 08/27/2026 21:56 | 300 | 87.14 |
| 08/27/2026 21:56 | 80 | 87.15 |
| 08/27/2026 21:56 | 20 | 87.14 |
| 08/27/2026 21:56 | 91 | 87.125 |
| 08/27/2026 21:56 | 30 | 87.13 |
| 08/27/2026 21:56 | 100 | 87.13 |
| 08/27/2026 21:56 | 100 | 87.14 |
| 08/27/2026 21:56 | 100 | 87.14 |
| 08/27/2026 21:56 | 95 | 87.14 |
| 08/27/2026 21:56 | 5 | 87.14 |
| 08/27/2026 21:56 | 3 | 87.14 |
| 08/27/2026 21:56 | 150 | 87.15 |
| 08/27/2026 21:56 | 100 | 87.15 |
| 08/27/2026 21:56 | 200 | 87.15 |
| 08/27/2026 21:56 | 100 | 87.15 |
| 08/27/2026 21:56 | 3 | 87.15 |
| 08/27/2026 21:56 | 90 | 87.16 |
| 08/27/2026 21:56 | 10 | 87.16 |
| 08/27/2026 21:56 | 82 | 87.16 |
| 08/27/2026 21:56 | 100 | 87.16 |
| 08/27/2026 21:56 | 25 | 87.16 |
| 08/27/2026 21:56 | 209 | 87.16 |
| 08/27/2026 21:56 | 100 | 87.16 |
| 08/27/2026 21:56 | 100 | 87.16 |
| 08/27/2026 21:56 | 1 | 87.16 |
| 08/27/2026 21:56 | 100 | 87.16 |
| 08/27/2026 21:56 | 200 | 87.16 |
| 08/27/2026 21:56 | 33 | 87.16 |
| 08/27/2026 21:56 | 100 | 87.17 |
| 08/27/2026 21:56 | 100 | 87.17 |
| 08/27/2026 21:56 | 100 | 87.17 |
| 08/27/2026 21:56 | 72 | 87.17 |
| 08/27/2026 21:56 | 100 | 87.17 |
| 08/27/2026 21:56 | 100 | 87.17 |
| 08/27/2026 21:56 | 100 | 87.17 |
| 08/27/2026 21:56 | 200 | 87.17 |
| 08/27/2026 21:56 | 100 | 87.17 |
| 08/27/2026 21:56 | 20 | 87.17 |
| 08/27/2026 21:56 | 100 | 87.17 |
| 08/27/2026 21:56 | 94 | 87.17 |
| 08/27/2026 21:56 | 82 | 87.18 |
| 08/27/2026 21:56 | 200 | 87.18 |
| 08/27/2026 21:56 | 100 | 87.18 |
| 08/27/2026 21:56 | 6 | 87.17 |
| 08/27/2026 21:56 | 31 | 87.17 |
| 08/27/2026 21:56 | 100 | 87.18 |
| 08/27/2026 21:56 | 10 | 87.18 |
| 08/27/2026 21:56 | 20 | 87.18 |
| 08/27/2026 21:56 | 33 | 87.18 |
| 08/27/2026 21:56 | 78 | 87.19 |
| 08/27/2026 21:56 | 22 | 87.19 |
| 08/27/2026 21:56 | 178 | 87.19 |
| 08/27/2026 21:56 | 200 | 87.19 |
| 08/27/2026 21:56 | 322 | 87.19 |
| 08/27/2026 21:56 | 177 | 87.19 |
| 08/27/2026 21:56 | 23 | 87.19 |
| 08/27/2026 21:56 | 11 | 87.19 |
| 08/27/2026 21:56 | 200 | 87.19 |
| 08/27/2026 21:56 | 20 | 87.19 |
| 08/27/2026 21:56 | 70 | 87.19 |
| 08/27/2026 21:56 | 30 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.19 |
| 08/27/2026 21:56 | 50 | 87.19 |
| 08/27/2026 21:56 | 20 | 87.19 |
| 08/27/2026 21:56 | 223 | 87.20 |
| 08/27/2026 21:56 | 100 | 87.20 |
| 08/27/2026 21:56 | 100 | 87.20 |
| 08/27/2026 21:56 | 30 | 87.20 |
| 08/27/2026 21:56 | 100 | 87.20 |
| 08/27/2026 21:56 | 66 | 87.21 |
| 08/27/2026 21:56 | 126 | 87.21 |
| 08/27/2026 21:56 | 74 | 87.21 |
| 08/27/2026 21:56 | 20 | 87.21 |
| 08/27/2026 21:56 | 25 | 87.21 |
| 08/27/2026 21:56 | 100 | 87.20 |
| 08/27/2026 21:56 | 20 | 87.205 |
| 08/27/2026 21:56 | 20 | 87.205 |
| 08/27/2026 21:56 | 100 | 87.205 |
| 08/27/2026 21:56 | 100 | 87.205 |
| 08/27/2026 21:56 | 600 | 87.20 |
| 08/27/2026 21:56 | 600 | 87.20 |
| 08/27/2026 21:56 | 31 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.19 |
| 08/27/2026 21:56 | 51 | 87.19 |
| 08/27/2026 21:56 | 49 | 87.19 |
| 08/27/2026 21:56 | 20 | 87.19 |
| 08/27/2026 21:56 | 31 | 87.19 |
| 08/27/2026 21:56 | 210 | 87.21 |
| 08/27/2026 21:56 | 516 | 87.21 |
| 08/27/2026 21:56 | 94 | 87.21 |
| 08/27/2026 21:56 | 6 | 87.21 |
| 08/27/2026 21:56 | 80 | 87.21 |
| 08/27/2026 21:56 | 20 | 87.21 |
| 08/27/2026 21:56 | 100 | 87.21 |
| 08/27/2026 21:56 | 174 | 87.21 |
| 08/27/2026 21:56 | 100 | 87.21 |
| 08/27/2026 21:56 | 25 | 87.21 |
| 08/27/2026 21:56 | 39 | 87.21 |
| 08/27/2026 21:56 | 100 | 87.21 |
| 08/27/2026 21:56 | 100 | 87.21 |
| 08/27/2026 21:56 | 72 | 87.21 |
| 08/27/2026 21:56 | 237 | 87.21 |
| 08/27/2026 21:56 | 2 | 87.21 |
| 08/27/2026 21:56 | 2 | 87.21 |
| 08/27/2026 21:56 | 36 | 87.21 |
| 08/27/2026 21:56 | 32 | 87.21 |
| 08/27/2026 21:56 | 100 | 87.235 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 46 | 87.25 |
| 08/27/2026 21:56 | 34 | 87.24 |
| 08/27/2026 21:56 | 20 | 87.24 |
| 08/27/2026 21:56 | 100 | 87.22 |
| 08/27/2026 21:56 | 100 | 87.215 |
| 08/27/2026 21:56 | 100 | 87.20 |
| 08/27/2026 21:56 | 25 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.19 |
| 08/27/2026 21:56 | 175 | 87.19 |
| 08/27/2026 21:56 | 600 | 87.20 |
| 08/27/2026 21:56 | 82 | 87.20 |
| 08/27/2026 21:56 | 20 | 87.20 |
| 08/27/2026 21:56 | 82 | 87.20 |
| 08/27/2026 21:56 | 25 | 87.20 |
| 08/27/2026 21:56 | 20 | 87.19 |
| 08/27/2026 21:56 | 25 | 87.19 |
| 08/27/2026 21:56 | 5 | 87.17 |
| 08/27/2026 21:56 | 95 | 87.17 |
| 08/27/2026 21:56 | 5 | 87.17 |
| 08/27/2026 21:56 | 25 | 87.17 |
| 08/27/2026 21:56 | 100 | 87.16 |
| 08/27/2026 21:56 | 1 | 87.16 |
| 08/27/2026 21:56 | 5 | 87.16 |
| 08/27/2026 21:56 | 20 | 87.17 |
| 08/27/2026 21:56 | 19 | 87.17 |
| 08/27/2026 21:56 | 10 | 87.18 |
| 08/27/2026 21:56 | 100 | 87.18 |
| 08/27/2026 21:56 | 190 | 87.18 |
| 08/27/2026 21:56 | 100 | 87.18 |
| 08/27/2026 21:56 | 100 | 87.18 |
| 08/27/2026 21:56 | 7 | 87.18 |
| 08/27/2026 21:56 | 3 | 87.18 |
| 08/27/2026 21:56 | 100 | 87.18 |
| 08/27/2026 21:56 | 196 | 87.19 |
| 08/27/2026 21:56 | 4 | 87.19 |
| 08/27/2026 21:56 | 125 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.19 |
| 08/27/2026 21:56 | 1 | 87.19 |
| 08/27/2026 21:56 | 99 | 87.19 |
| 08/27/2026 21:56 | 1 | 87.19 |
| 08/27/2026 21:56 | 99 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.19 |
| 08/27/2026 21:56 | 10 | 87.19 |
| 08/27/2026 21:56 | 2 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.19 |
| 08/27/2026 21:56 | 18 | 87.19 |
| 08/27/2026 21:56 | 100 | 87.20 |
| 08/27/2026 21:56 | 82 | 87.20 |
| 08/27/2026 21:56 | 100 | 87.20 |
| 08/27/2026 21:56 | 100 | 87.20 |
| 08/27/2026 21:56 | 42 | 87.20 |
| 08/27/2026 21:56 | 80 | 87.20 |
| 08/27/2026 21:56 | 100 | 87.20 |
| 08/27/2026 21:56 | 100 | 87.20 |
| 08/27/2026 21:56 | 10 | 87.20 |
| 08/27/2026 21:56 | 100 | 87.20 |
| 08/27/2026 21:56 | 36 | 87.20 |
| 08/27/2026 21:56 | 10 | 87.21 |
| 08/27/2026 21:56 | 20 | 87.21 |
| 08/27/2026 21:56 | 10 | 87.21 |
| 08/27/2026 21:56 | 10 | 87.21 |
| 08/27/2026 21:56 | 19 | 87.21 |
| 08/27/2026 21:56 | 100 | 87.21 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 65 | 87.23 |
| 08/27/2026 21:56 | 35 | 87.23 |
| 08/27/2026 21:56 | 300 | 87.24 |
| 08/27/2026 21:56 | 100 | 87.24 |
| 08/27/2026 21:56 | 35 | 87.23 |
| 08/27/2026 21:56 | 25 | 87.23 |
| 08/27/2026 21:56 | 53 | 87.23 |
| 08/27/2026 21:56 | 47 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.21 |
| 08/27/2026 21:56 | 1 | 87.21 |
| 08/27/2026 21:56 | 100 | 87.21 |
| 08/27/2026 21:56 | 25 | 87.21 |
| 08/27/2026 21:56 | 141 | 87.21 |
| 08/27/2026 21:56 | 100 | 87.205 |
| 08/27/2026 21:56 | 1 | 87.21 |
| 08/27/2026 21:56 | 100 | 87.21 |
| 08/27/2026 21:56 | 1 | 87.21 |
| 08/27/2026 21:56 | 98 | 87.22 |
| 08/27/2026 21:56 | 2 | 87.22 |
| 08/27/2026 21:56 | 3 | 87.22 |
| 08/27/2026 21:56 | 18 | 87.22 |
| 08/27/2026 21:56 | 80 | 87.22 |
| 08/27/2026 21:56 | 99 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 1 | 87.23 |
| 08/27/2026 21:56 | 19 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 281 | 87.23 |
| 08/27/2026 21:56 | 119 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 381 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 98 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 251 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 7 | 87.23 |
| 08/27/2026 21:56 | 25 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 33 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.23 |
| 08/27/2026 21:56 | 80 | 87.23 |
| 08/27/2026 21:56 | 2 | 87.23 |
| 08/27/2026 21:56 | 100 | 87.24 |
| 08/27/2026 21:56 | 100 | 87.24 |
| 08/27/2026 21:56 | 100 | 87.245 |
| 08/27/2026 21:56 | 95 | 87.24 |
| 08/27/2026 21:56 | 1 | 87.24 |
| 08/27/2026 21:56 | 4 | 87.24 |
| 08/27/2026 21:56 | 117 | 87.24 |
| 08/27/2026 21:56 | 143 | 87.24 |
| 08/27/2026 21:56 | 100 | 87.24 |
| 08/27/2026 21:56 | 100 | 87.24 |
| 08/27/2026 21:56 | 200 | 87.24 |
| 08/27/2026 21:56 | 100 | 87.24 |
| 08/27/2026 21:56 | 100 | 87.24 |
| 08/27/2026 21:56 | 60 | 87.24 |
| 08/27/2026 21:56 | 14 | 87.24 |
| 08/27/2026 21:56 | 24 | 87.26 |
| 08/27/2026 21:56 | 26 | 87.24 |
| 08/27/2026 21:56 | 20 | 87.24 |
| 08/27/2026 21:56 | 80 | 87.24 |
| 08/27/2026 21:56 | 100 | 87.24 |
| 08/27/2026 21:56 | 1 | 87.24 |
| 08/27/2026 21:56 | 100 | 87.24 |
| 08/27/2026 21:56 | 10 | 87.24 |
| 08/27/2026 21:56 | 70 | 87.24 |
| 08/27/2026 21:56 | 200 | 87.25 |
| 08/27/2026 21:56 | 100 | 87.25 |
| 08/27/2026 21:56 | 55 | 87.25 |
| 08/27/2026 21:56 | 200 | 87.25 |
| 08/27/2026 21:56 | 280 | 87.25 |
| 08/27/2026 21:56 | 30 | 87.25 |
| 08/27/2026 21:56 | 100 | 87.25 |
| 08/27/2026 21:56 | 100 | 87.25 |
| 08/27/2026 21:56 | 55 | 87.265 |
| 08/27/2026 21:56 | 33 | 87.265 |
| 08/27/2026 21:56 | 22 | 87.265 |
| 08/27/2026 21:56 | 16 | 87.26 |
| 08/27/2026 21:56 | 90 | 87.26 |
| 08/27/2026 21:56 | 100 | 87.26 |
| 08/27/2026 21:56 | 25 | 87.26 |
| 08/27/2026 21:56 | 10 | 87.26 |
| 08/27/2026 21:56 | 201 | 87.26 |
| 08/27/2026 21:56 | 31 | 87.26 |
| 08/27/2026 21:56 | 200 | 87.26 |
| 08/27/2026 21:56 | 200 | 87.26 |
| 08/27/2026 21:56 | 107 | 87.26 |
| 08/27/2026 21:56 | 40 | 87.27 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 97 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 57 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 28 | 87.26 |
| 08/27/2026 21:55 | 28 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 400 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 90 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 27 | 87.28 |
| 08/27/2026 21:55 | 200 | 87.28 |
| 08/27/2026 21:55 | 2 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 96 | 87.29 |
| 08/27/2026 21:55 | 4 | 87.29 |
| 08/27/2026 21:55 | 4 | 87.295 |
| 08/27/2026 21:55 | 100 | 87.295 |
| 08/27/2026 21:55 | 31 | 87.29 |
| 08/27/2026 21:55 | 10 | 87.29 |
| 08/27/2026 21:55 | 1 | 87.29 |
| 08/27/2026 21:55 | 25 | 87.29 |
| 08/27/2026 21:55 | 35 | 87.29 |
| 08/27/2026 21:55 | 36 | 87.31 |
| 08/27/2026 21:55 | 9 | 87.31 |
| 08/27/2026 21:55 | 21 | 87.31 |
| 08/27/2026 21:55 | 15 | 87.31 |
| 08/27/2026 21:55 | 2 | 87.30 |
| 08/27/2026 21:55 | 5 | 87.30 |
| 08/27/2026 21:55 | 2 | 87.30 |
| 08/27/2026 21:55 | 3 | 87.30 |
| 08/27/2026 21:55 | 5 | 87.30 |
| 08/27/2026 21:55 | 5 | 87.30 |
| 08/27/2026 21:55 | 5 | 87.30 |
| 08/27/2026 21:55 | 10 | 87.30 |
| 08/27/2026 21:55 | 25 | 87.295 |
| 08/27/2026 21:55 | 25 | 87.295 |
| 08/27/2026 21:55 | 25 | 87.295 |
| 08/27/2026 21:55 | 88 | 87.295 |
| 08/27/2026 21:55 | 12 | 87.295 |
| 08/27/2026 21:55 | 600 | 87.29 |
| 08/27/2026 21:55 | 9 | 87.28 |
| 08/27/2026 21:55 | 1 | 87.28 |
| 08/27/2026 21:55 | 5 | 87.27 |
| 08/27/2026 21:55 | 5 | 87.27 |
| 08/27/2026 21:55 | 50 | 87.27 |
| 08/27/2026 21:55 | 50 | 87.265 |
| 08/27/2026 21:55 | 50 | 87.265 |
| 08/27/2026 21:55 | 100 | 87.265 |
| 08/27/2026 21:55 | 100 | 87.265 |
| 08/27/2026 21:55 | 201 | 87.26 |
| 08/27/2026 21:55 | 168 | 87.26 |
| 08/27/2026 21:55 | 140 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 80 | 87.26 |
| 08/27/2026 21:55 | 20 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 80 | 87.26 |
| 08/27/2026 21:55 | 20 | 87.26 |
| 08/27/2026 21:55 | 83 | 87.26 |
| 08/27/2026 21:55 | 17 | 87.26 |
| 08/27/2026 21:55 | 19 | 87.26 |
| 08/27/2026 21:55 | 81 | 87.26 |
| 08/27/2026 21:55 | 19 | 87.26 |
| 08/27/2026 21:55 | 9 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 100 | 87.26 |
| 08/27/2026 21:55 | 29 | 87.27 |
| 08/27/2026 21:55 | 200 | 87.27 |
| 08/27/2026 21:55 | 100 | 87.27 |
| 08/27/2026 21:55 | 100 | 87.27 |
| 08/27/2026 21:55 | 100 | 87.27 |
| 08/27/2026 21:55 | 100 | 87.27 |
| 08/27/2026 21:55 | 100 | 87.27 |
| 08/27/2026 21:55 | 100 | 87.27 |
| 08/27/2026 21:55 | 114 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 2 | 87.28 |
| 08/27/2026 21:55 | 92 | 87.28 |
| 08/27/2026 21:55 | 200 | 87.28 |
| 08/27/2026 21:55 | 29 | 87.28 |
| 08/27/2026 21:55 | 25 | 87.29 |
| 08/27/2026 21:55 | 61 | 87.29 |
| 08/27/2026 21:55 | 25 | 87.29 |
| 08/27/2026 21:55 | 100 | 87.29 |
| 08/27/2026 21:55 | 100 | 87.29 |
| 08/27/2026 21:55 | 100 | 87.29 |
| 08/27/2026 21:55 | 60 | 87.29 |
| 08/27/2026 21:55 | 29 | 87.29 |
| 08/27/2026 21:55 | 20 | 87.29 |
| 08/27/2026 21:55 | 98 | 87.29 |
| 08/27/2026 21:55 | 82 | 87.29 |
| 08/27/2026 21:55 | 20 | 87.29 |
| 08/27/2026 21:55 | 5 | 87.29 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 29 | 87.28 |
| 08/27/2026 21:55 | 165 | 87.28 |
| 08/27/2026 21:55 | 40 | 87.28 |
| 08/27/2026 21:55 | 60 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 40 | 87.28 |
| 08/27/2026 21:55 | 60 | 87.28 |
| 08/27/2026 21:55 | 1 | 87.28 |
| 08/27/2026 21:55 | 3 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 4 | 87.29 |
| 08/27/2026 21:55 | 60 | 87.29 |
| 08/27/2026 21:55 | 119 | 87.30 |
| 08/27/2026 21:55 | 81 | 87.30 |
| 08/27/2026 21:55 | 100 | 87.30 |
| 08/27/2026 21:55 | 19 | 87.30 |
| 08/27/2026 21:55 | 81 | 87.30 |
| 08/27/2026 21:55 | 100 | 87.30 |
| 08/27/2026 21:55 | 100 | 87.30 |
| 08/27/2026 21:55 | 100 | 87.30 |
| 08/27/2026 21:55 | 90 | 87.30 |
| 08/27/2026 21:55 | 27 | 87.30 |
| 08/27/2026 21:55 | 39 | 87.31 |
| 08/27/2026 21:55 | 61 | 87.31 |
| 08/27/2026 21:55 | 100 | 87.31 |
| 08/27/2026 21:55 | 100 | 87.31 |
| 08/27/2026 21:55 | 100 | 87.31 |
| 08/27/2026 21:55 | 60 | 87.31 |
| 08/27/2026 21:55 | 29 | 87.31 |
| 08/27/2026 21:55 | 100 | 87.32 |
| 08/27/2026 21:55 | 100 | 87.32 |
| 08/27/2026 21:55 | 100 | 87.32 |
| 08/27/2026 21:55 | 100 | 87.32 |
| 08/27/2026 21:55 | 60 | 87.32 |
| 08/27/2026 21:55 | 28 | 87.32 |
| 08/27/2026 21:55 | 2 | 87.32 |
| 08/27/2026 21:55 | 30 | 87.33 |
| 08/27/2026 21:55 | 80 | 87.33 |
| 08/27/2026 21:55 | 20 | 87.33 |
| 08/27/2026 21:55 | 89 | 87.33 |
| 08/27/2026 21:55 | 3 | 87.33 |
| 08/27/2026 21:55 | 100 | 87.33 |
| 08/27/2026 21:55 | 100 | 87.33 |
| 08/27/2026 21:55 | 300 | 87.33 |
| 08/27/2026 21:55 | 100 | 87.33 |
| 08/27/2026 21:55 | 100 | 87.33 |
| 08/27/2026 21:55 | 30 | 87.33 |
| 08/27/2026 21:55 | 1 | 87.33 |
| 08/27/2026 21:55 | 29 | 87.33 |
| 08/27/2026 21:55 | 100 | 87.34 |
| 08/27/2026 21:55 | 305 | 87.34 |
| 08/27/2026 21:55 | 45 | 87.34 |
| 08/27/2026 21:55 | 29 | 87.34 |
| 08/27/2026 21:55 | 10 | 87.34 |
| 08/27/2026 21:55 | 8 | 87.34 |
| 08/27/2026 21:55 | 2 | 87.34 |
| 08/27/2026 21:55 | 100 | 87.345 |
| 08/27/2026 21:55 | 28 | 87.35 |
| 08/27/2026 21:55 | 4 | 87.35 |
| 08/27/2026 21:55 | 20 | 87.35 |
| 08/27/2026 21:55 | 100 | 87.35 |
| 08/27/2026 21:55 | 100 | 87.35 |
| 08/27/2026 21:55 | 100 | 87.35 |
| 08/27/2026 21:55 | 100 | 87.35 |
| 08/27/2026 21:55 | 29 | 87.35 |
| 08/27/2026 21:55 | 100 | 87.36 |
| 08/27/2026 21:55 | 60 | 87.36 |
| 08/27/2026 21:55 | 63 | 87.36 |
| 08/27/2026 21:55 | 37 | 87.36 |
| 08/27/2026 21:55 | 63 | 87.36 |
| 08/27/2026 21:55 | 37 | 87.36 |
| 08/27/2026 21:55 | 38 | 87.36 |
| 08/27/2026 21:55 | 200 | 87.36 |
| 08/27/2026 21:55 | 5 | 87.35 |
| 08/27/2026 21:55 | 100 | 87.34 |
| 08/27/2026 21:55 | 100 | 87.34 |
| 08/27/2026 21:55 | 82 | 87.34 |
| 08/27/2026 21:55 | 100 | 87.335 |
| 08/27/2026 21:55 | 100 | 87.335 |
| 08/27/2026 21:55 | 100 | 87.335 |
| 08/27/2026 21:55 | 100 | 87.335 |
| 08/27/2026 21:55 | 100 | 87.33 |
| 08/27/2026 21:55 | 17 | 87.33 |
| 08/27/2026 21:55 | 83 | 87.33 |
| 08/27/2026 21:55 | 100 | 87.30 |
| 08/27/2026 21:55 | 144 | 87.30 |
| 08/27/2026 21:55 | 20 | 87.30 |
| 08/27/2026 21:55 | 25 | 87.30 |
| 08/27/2026 21:55 | 11 | 87.31 |
| 08/27/2026 21:55 | 100 | 87.33 |
| 08/27/2026 21:55 | 25 | 87.33 |
| 08/27/2026 21:55 | 200 | 87.345 |
| 08/27/2026 21:55 | 100 | 87.345 |
| 08/27/2026 21:55 | 100 | 87.345 |
| 08/27/2026 21:55 | 200 | 87.345 |
| 08/27/2026 21:55 | 100 | 87.345 |
| 08/27/2026 21:55 | 100 | 87.345 |
| 08/27/2026 21:55 | 200 | 87.345 |
| 08/27/2026 21:55 | 100 | 87.345 |
| 08/27/2026 21:55 | 100 | 87.345 |
| 08/27/2026 21:55 | 200 | 87.34 |
| 08/27/2026 21:55 | 200 | 87.34 |
| 08/27/2026 21:55 | 200 | 87.345 |
| 08/27/2026 21:55 | 100 | 87.35 |
| 08/27/2026 21:55 | 100 | 87.345 |
| 08/27/2026 21:55 | 200 | 87.345 |
| 08/27/2026 21:55 | 174 | 87.35 |
| 08/27/2026 21:55 | 26 | 87.35 |
| 08/27/2026 21:55 | 9 | 87.35 |
| 08/27/2026 21:55 | 265 | 87.35 |
| 08/27/2026 21:55 | 10 | 87.35 |
| 08/27/2026 21:55 | 25 | 87.35 |
| 08/27/2026 21:55 | 100 | 87.34 |
| 08/27/2026 21:55 | 200 | 87.33 |
| 08/27/2026 21:55 | 10 | 87.31 |
| 08/27/2026 21:55 | 15 | 87.30 |
| 08/27/2026 21:55 | 65 | 87.30 |
| 08/27/2026 21:55 | 20 | 87.30 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 75 | 87.27 |
| 08/27/2026 21:55 | 25 | 87.27 |
| 08/27/2026 21:55 | 100 | 87.27 |
| 08/27/2026 21:55 | 58 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 25 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.28 |
| 08/27/2026 21:55 | 10 | 87.28 |
| 08/27/2026 21:55 | 100 | 87.27 |
| 08/27/2026 21:55 | 7 | 87.25 |
| 08/27/2026 21:55 | 100 | 87.24 |
| 08/27/2026 21:55 | 200 | 87.23 |
| 08/27/2026 21:55 | 20 | 87.22 |
| 08/27/2026 21:55 | 25 | 87.22 |
| 08/27/2026 21:55 | 20 | 87.22 |
| 08/27/2026 21:55 | 2215 | 87.22 |
| 08/27/2026 21:55 | 20 | 87.21 |
| 08/27/2026 21:55 | 20 | 87.19 |
| 08/27/2026 21:55 | 100 | 87.18 |
| 08/27/2026 21:55 | 100 | 87.18 |
| 08/27/2026 21:55 | 100 | 87.18 |
| 08/27/2026 21:55 | 100 | 87.18 |
| 08/27/2026 21:55 | 100 | 87.18 |
| 08/27/2026 21:55 | 100 | 87.18 |
| 08/27/2026 21:55 | 100 | 87.18 |
| 08/27/2026 21:55 | 151 | 87.17 |
| 08/27/2026 21:55 | 49 | 87.17 |
| 08/27/2026 21:55 | 100 | 87.17 |
| 08/27/2026 21:55 | 50 | 87.16 |
| 08/27/2026 21:55 | 139 | 87.16 |
| 08/27/2026 21:55 | 20 | 87.16 |
| 08/27/2026 21:55 | 42 | 87.16 |
| 08/27/2026 21:55 | 100 | 87.16 |
| 08/27/2026 21:55 | 100 | 87.16 |
| 08/27/2026 21:55 | 25 | 87.16 |
| 08/27/2026 21:55 | 10 | 87.14 |
| 08/27/2026 21:55 | 10 | 87.12 |
| 08/27/2026 21:55 | 100 | 87.12 |
| 08/27/2026 21:55 | 20 | 87.12 |
| 08/27/2026 21:55 | 200 | 87.12 |
| 08/27/2026 21:55 | 80 | 87.12 |
| 08/27/2026 21:55 | 100 | 87.10 |
| 08/27/2026 21:55 | 100 | 87.095 |
| 08/27/2026 21:55 | 100 | 87.095 |
| 08/27/2026 21:55 | 100 | 87.095 |
| 08/27/2026 21:55 | 100 | 87.095 |
| 08/27/2026 21:55 | 100 | 87.095 |
| 08/27/2026 21:55 | 100 | 87.095 |
| 08/27/2026 21:55 | 100 | 87.09 |
| 08/27/2026 21:55 | 55 | 87.09 |
| 08/27/2026 21:55 | 45 | 87.09 |
| 08/27/2026 21:55 | 55 | 87.085 |
| 08/27/2026 21:55 | 245 | 87.09 |
| 08/27/2026 21:55 | 80 | 87.08 |
| 08/27/2026 21:55 | 20 | 87.08 |
| 08/27/2026 21:55 | 35 | 87.08 |
| 08/27/2026 21:55 | 20 | 87.08 |
| 08/27/2026 21:55 | 20 | 87.08 |
| 08/27/2026 21:55 | 25 | 87.08 |
| 08/27/2026 21:55 | 40 | 87.08 |
| 08/27/2026 21:55 | 100 | 87.08 |
| 08/27/2026 21:55 | 100 | 87.08 |
| 08/27/2026 21:55 | 18 | 87.08 |
| 08/27/2026 21:55 | 40 | 87.09 |
| 08/27/2026 21:55 | 60 | 87.09 |
| 08/27/2026 21:55 | 38 | 87.09 |
| 08/27/2026 21:55 | 45 | 87.09 |
| 08/27/2026 21:55 | 17 | 87.09 |
| 08/27/2026 21:55 | 60 | 87.09 |
| 08/27/2026 21:55 | 40 | 87.09 |
| 08/27/2026 21:55 | 60 | 87.09 |
| 08/27/2026 21:55 | 100 | 87.09 |
| 08/27/2026 21:55 | 100 | 87.09 |
| 08/27/2026 21:55 | 10 | 87.09 |
| 08/27/2026 21:55 | 2 | 87.09 |
| 08/27/2026 21:55 | 100 | 87.09 |
| 08/27/2026 21:55 | 23 | 87.09 |
| 08/27/2026 21:55 | 53 | 87.09 |
| 08/27/2026 21:55 | 24 | 87.10 |
| 08/27/2026 21:55 | 100 | 87.11 |
| 08/27/2026 21:55 | 300 | 87.11 |
| 08/27/2026 21:55 | 100 | 87.10 |
| 08/27/2026 21:55 | 45 | 87.09 |
| 08/27/2026 21:55 | 55 | 87.09 |
| 08/27/2026 21:55 | 25 | 87.09 |
| 08/27/2026 21:55 | 20 | 87.09 |
| 08/27/2026 21:55 | 1 | 87.08 |
| 08/27/2026 21:55 | 1 | 87.08 |
| 08/27/2026 21:55 | 100 | 87.09 |
| 08/27/2026 21:55 | 11 | 87.09 |
| 08/27/2026 21:55 | 100 | 87.09 |
| 08/27/2026 21:55 | 19 | 87.09 |
| 08/27/2026 21:55 | 10 | 87.09 |
| 08/27/2026 21:55 | 3 | 87.10 |
| 08/27/2026 21:55 | 100 | 87.10 |
| 08/27/2026 21:55 | 25 | 87.10 |
| 08/27/2026 21:55 | 316 | 87.10 |
| 08/27/2026 21:55 | 97 | 87.10 |
| 08/27/2026 21:55 | 200 | 87.10 |
| 08/27/2026 21:55 | 100 | 87.10 |
| 08/27/2026 21:55 | 2 | 87.10 |
| 08/27/2026 21:55 | 20 | 87.10 |
| 08/27/2026 21:55 | 100 | 87.11 |
| 08/27/2026 21:55 | 70 | 87.11 |
| 08/27/2026 21:55 | 621 | 87.11 |
| 08/27/2026 21:55 | 79 | 87.11 |
| 08/27/2026 21:55 | 21 | 87.11 |
| 08/27/2026 21:55 | 29 | 87.12 |
| 08/27/2026 21:55 | 23 | 87.12 |
| 08/27/2026 21:55 | 300 | 87.13 |
| 08/27/2026 21:55 | 100 | 87.13 |
| 08/27/2026 21:55 | 7 | 87.13 |
| 08/27/2026 21:55 | 20 | 87.13 |
| 08/27/2026 21:55 | 20 | 87.13 |
| 08/27/2026 21:55 | 73 | 87.13 |
| 08/27/2026 21:55 | 227 | 87.13 |
| 08/27/2026 21:55 | 26 | 87.13 |
| 08/27/2026 21:55 | 100 | 87.13 |
| 08/27/2026 21:55 | 22 | 87.13 |
| 08/27/2026 21:55 | 25 | 87.13 |
| 08/27/2026 21:55 | 100 | 87.14 |
| 08/27/2026 21:55 | 215 | 87.14 |
| 08/27/2026 21:55 | 25 | 87.14 |
| 08/27/2026 21:55 | 99 | 87.14 |
| 08/27/2026 21:55 | 24 | 87.12 |
| 08/27/2026 21:55 | 25 | 87.12 |
| 08/27/2026 21:55 | 100 | 87.12 |
| 08/27/2026 21:55 | 1 | 87.14 |
| 08/27/2026 21:55 | 133 | 87.13 |
| 08/27/2026 21:55 | 100 | 87.13 |
| 08/27/2026 21:55 | 100 | 87.10 |
| 08/27/2026 21:55 | 95 | 87.10 |
| 08/27/2026 21:55 | 93 | 87.10 |
| 08/27/2026 21:55 | 21 | 87.10 |
| 08/27/2026 21:55 | 72 | 87.10 |
| 08/27/2026 21:55 | 100 | 87.10 |
| 08/27/2026 21:55 | 300 | 87.11 |
| 08/27/2026 21:55 | 32 | 87.11 |
| 08/27/2026 21:55 | 100 | 87.11 |
| 08/27/2026 21:55 | 20 | 87.12 |
| 08/27/2026 21:55 | 20 | 87.09 |
| 08/27/2026 21:55 | 50 | 87.10 |
| 08/27/2026 21:55 | 20 | 87.10 |
| 08/27/2026 21:55 | 2 | 87.11 |
| 08/27/2026 21:55 | 86 | 87.11 |
| 08/27/2026 21:55 | 190 | 87.11 |
| 08/27/2026 21:55 | 82 | 87.08 |
| 08/27/2026 21:55 | 100 | 87.08 |
| 08/27/2026 21:55 | 220 | 87.08 |
| 08/27/2026 21:55 | 100 | 87.08 |
| 08/27/2026 21:55 | 20 | 87.10 |
| 08/27/2026 21:55 | 25 | 87.10 |
| 08/27/2026 21:55 | 400 | 87.10 |
| 08/27/2026 21:55 | 200 | 87.10 |
| 08/27/2026 21:55 | 255 | 87.10 |
| 08/27/2026 21:55 | 200 | 87.10 |
| 08/27/2026 21:55 | 261 | 87.10 |
| 08/27/2026 21:55 | 100 | 87.10 |
| 08/27/2026 21:55 | 21 | 87.10 |
| 08/27/2026 21:55 | 200 | 87.10 |
| 08/27/2026 21:55 | 100 | 87.11 |
| 08/27/2026 21:55 | 75 | 87.11 |
| 08/27/2026 21:55 | 20 | 87.11 |
| 08/27/2026 21:55 | 25 | 87.11 |
| 08/27/2026 21:55 | 20 | 87.12 |
| 08/27/2026 21:55 | 82 | 87.12 |
| 08/27/2026 21:55 | 20 | 87.13 |
| 08/27/2026 21:55 | 82 | 87.13 |
| 08/27/2026 21:55 | 26 | 87.13 |
| 08/27/2026 21:55 | 4 | 87.13 |
| 08/27/2026 21:55 | 11 | 87.13 |
| 08/27/2026 21:55 | 43 | 87.11 |
| 08/27/2026 21:55 | 61 | 87.11 |
| 08/27/2026 21:55 | 15 | 87.11 |
| 08/27/2026 21:55 | 4 | 87.11 |
| 08/27/2026 21:55 | 20 | 87.11 |
| 08/27/2026 21:55 | 10 | 87.11 |
| 08/27/2026 21:55 | 43 | 87.11 |
| 08/27/2026 21:55 | 26 | 87.11 |
| 08/27/2026 21:55 | 10 | 87.14 |
| 08/27/2026 21:55 | 25 | 87.11 |
| 08/27/2026 21:55 | 2 | 87.12 |
| 08/27/2026 21:55 | 2 | 87.12 |
| 08/27/2026 21:55 | 25 | 87.12 |
| 08/27/2026 21:55 | 50 | 87.15 |
| 08/27/2026 21:55 | 50 | 87.15 |
| 08/27/2026 21:55 | 65 | 87.14 |
| 08/27/2026 21:55 | 25 | 87.14 |
| 08/27/2026 21:55 | 100 | 87.15 |
| 08/27/2026 21:55 | 100 | 87.15 |
| 08/27/2026 21:55 | 100 | 87.15 |
| 08/27/2026 21:55 | 25 | 87.15 |
| 08/27/2026 21:55 | 86 | 87.15 |
| 08/27/2026 21:55 | 12 | 87.18 |
| 08/27/2026 21:55 | 34 | 87.14 |
| 08/27/2026 21:55 | 5 | 87.14 |
| 08/27/2026 21:55 | 99 | 87.14 |
| 08/27/2026 21:55 | 100 | 87.14 |
| 08/27/2026 21:55 | 14 | 87.12 |
| 08/27/2026 21:55 | 86 | 87.12 |
| 08/27/2026 21:55 | 1 | 87.11 |
| 08/27/2026 21:55 | 99 | 87.11 |
| 08/27/2026 21:55 | 270 | 87.11 |
| 08/27/2026 21:55 | 200 | 87.11 |
| 08/27/2026 21:55 | 31 | 87.11 |
| 08/27/2026 21:55 | 99 | 87.13 |
| 08/27/2026 21:55 | 116 | 87.10 |
| 08/27/2026 21:55 | 20 | 87.10 |
| 08/27/2026 21:55 | 100 | 87.095 |
| 08/27/2026 21:55 | 100 | 87.08 |
| 08/27/2026 21:55 | 14 | 87.11 |
| 08/27/2026 21:55 | 20 | 87.11 |
| 08/27/2026 21:55 | 20 | 87.12 |
| 08/27/2026 21:55 | 20 | 87.12 |
| 08/27/2026 21:55 | 20 | 87.12 |
| 08/27/2026 21:55 | 82 | 87.16 |
| 08/27/2026 21:55 | 100 | 87.19 |
| 08/27/2026 21:55 | 100 | 87.19 |
| 08/27/2026 21:55 | 43 | 87.185 |
| 08/27/2026 21:55 | 43 | 87.20 |
| 08/27/2026 21:55 | 43 | 87.19 |
| 08/27/2026 21:55 | 25 | 87.19 |
| 08/27/2026 21:55 | 18 | 87.175 |
| 08/27/2026 21:55 | 82 | 87.17 |
| 08/27/2026 21:55 | 82 | 87.15 |
| 08/27/2026 21:55 | 71 | 87.175 |
| 08/27/2026 21:55 | 11 | 87.175 |
| 08/27/2026 21:55 | 18 | 87.175 |
| 08/27/2026 21:55 | 82 | 87.17 |
| 08/27/2026 21:55 | 11 | 87.17 |
| 08/27/2026 21:55 | 11 | 87.17 |
| 08/27/2026 21:55 | 11 | 87.17 |
| 08/27/2026 21:55 | 11 | 87.17 |
| 08/27/2026 21:55 | 11 | 87.17 |
| 08/27/2026 21:55 | 82 | 87.19 |
| 08/27/2026 21:55 | 18 | 87.20 |
| 08/27/2026 21:55 | 82 | 87.20 |
| 08/27/2026 21:55 | 18 | 87.18 |
| 08/27/2026 21:55 | 82 | 87.18 |
| 08/27/2026 21:55 | 100 | 87.20 |
| 08/27/2026 21:55 | 74 | 87.20 |
| 08/27/2026 21:55 | 26 | 87.20 |
| 08/27/2026 21:55 | 3 | 87.24 |
| 08/27/2026 21:55 | 597 | 87.24 |
| 08/27/2026 21:55 | 59 | 87.24 |
| 08/27/2026 21:55 | 400 | 87.24 |
| 08/27/2026 21:55 | 10 | 87.25 |
| 08/27/2026 21:55 | 18 | 87.24 |
| 08/27/2026 21:55 | 100 | 87.24 |
| 08/27/2026 21:55 | 82 | 87.25 |
| 08/27/2026 21:55 | 20 | 87.25 |
| 08/27/2026 21:55 | 80 | 87.25 |
| 08/27/2026 21:55 | 270 | 87.25 |
| 08/27/2026 21:55 | 305 | 87.25 |
| 08/27/2026 21:55 | 695 | 87.25 |
| 08/27/2026 21:55 | 100 | 87.24 |
| 08/27/2026 21:55 | 20 | 87.24 |
| 08/27/2026 21:55 | 15 | 87.24 |
| 08/27/2026 21:55 | 11 | 87.24 |
| 08/27/2026 21:55 | 9 | 87.24 |
| 08/27/2026 21:55 | 20 | 87.23 |
| 08/27/2026 21:55 | 100 | 87.23 |
| 08/27/2026 21:55 | 20 | 87.22 |
| 08/27/2026 21:55 | 20 | 87.22 |
| 08/27/2026 21:55 | 105 | 87.22 |
| 08/27/2026 21:55 | 20 | 87.20 |
| 08/27/2026 21:55 | 82 | 87.20 |
| 08/27/2026 21:55 | 3 | 87.18 |
| 08/27/2026 21:55 | 17 | 87.18 |
| 08/27/2026 21:55 | 100 | 87.19 |
| 08/27/2026 21:55 | 509 | 87.13 |
| 08/27/2026 21:55 | 82 | 87.13 |
| 08/27/2026 21:55 | 100 | 87.13 |
| 08/27/2026 21:55 | 23 | 87.20 |
| 08/27/2026 21:55 | 17 | 87.20 |
| 08/27/2026 21:55 | 82 | 87.19 |
| 08/27/2026 21:55 | 100 | 87.13 |
| 08/27/2026 21:55 | 20 | 87.19 |
| 08/27/2026 21:55 | 82 | 87.18 |
| 08/27/2026 21:55 | 3 | 87.20 |
| 08/27/2026 21:55 | 102 | 87.20 |
| 08/27/2026 21:55 | 20 | 87.15 |
| 08/27/2026 21:55 | 98 | 87.20 |
| 08/27/2026 21:55 | 500 | 87.20 |
| 08/27/2026 21:55 | 10 | 87.20 |
| 08/27/2026 21:55 | 30 | 87.20 |
| 08/27/2026 21:55 | 20 | 87.19 |
| 08/27/2026 21:55 | 102 | 87.19 |
| 08/27/2026 21:55 | 20 | 87.17 |
| 08/27/2026 21:55 | 82 | 87.16 |
| 08/27/2026 21:55 | 27 | 87.19 |
| 08/27/2026 21:55 | 20 | 87.17 |
| 08/27/2026 21:55 | 102 | 87.17 |
| 08/27/2026 21:55 | 301 | 87.10 |
| 08/27/2026 21:55 | 68 | 87.17 |
| 08/27/2026 21:55 | 105 | 87.17 |
| 08/27/2026 21:55 | 20 | 87.15 |
| 08/27/2026 21:55 | 102 | 87.15 |
| 08/27/2026 21:55 | 3 | 87.15 |
| 08/27/2026 21:55 | 20 | 87.14 |
| 08/27/2026 21:55 | 20 | 87.14 |
| 08/27/2026 21:55 | 35 | 87.14 |
| 08/27/2026 21:55 | 100 | 87.14 |
| 08/27/2026 21:55 | 82 | 87.12 |
| 08/27/2026 21:55 | 20 | 87.11 |
| 08/27/2026 21:55 | 200 | 87.10 |
| 08/27/2026 21:55 | 71 | 87.08 |
| 08/27/2026 21:55 | 25 | 87.08 |
| 08/27/2026 21:55 | 2 | 87.08 |
| 08/27/2026 21:55 | 2 | 87.08 |
| 08/27/2026 21:55 | 43 | 87.08 |
| 08/27/2026 21:55 | 26 | 87.08 |
| 08/27/2026 21:55 | 10 | 87.07 |
| 08/27/2026 21:55 | 11 | 87.08 |
| 08/27/2026 21:55 | 62 | 87.08 |
| 08/27/2026 21:55 | 11 | 87.08 |
| 08/27/2026 21:55 | 11 | 87.08 |
| 08/27/2026 21:55 | 11 | 87.08 |
| 08/27/2026 21:55 | 11 | 87.08 |
| 08/27/2026 21:55 | 11 | 87.08 |
| 08/27/2026 21:55 | 9 | 87.08 |
| 08/27/2026 21:55 | 11 | 87.08 |
| 08/27/2026 21:55 | 9 | 87.08 |
| 08/27/2026 21:55 | 75 | 87.08 |
| 08/27/2026 21:55 | 25 | 87.08 |
| 08/27/2026 21:55 | 75 | 87.08 |
| 08/27/2026 21:55 | 100 | 87.08 |
| 08/27/2026 21:55 | 84 | 87.08 |
| 08/27/2026 21:55 | 22 | 87.08 |
| 08/27/2026 21:55 | 19 | 87.08 |
| 08/27/2026 21:55 | 51 | 87.08 |
| 08/27/2026 21:55 | 93 | 87.09 |
| 08/27/2026 21:55 | 4 | 87.09 |
| 08/27/2026 21:54 | 82 | 87.10 |
| 08/27/2026 21:54 | 10 | 87.09 |
| 08/27/2026 21:54 | 20 | 87.10 |
| 08/27/2026 21:54 | 25 | 87.11 |
| 08/27/2026 21:54 | 20 | 87.11 |
| 08/27/2026 21:54 | 10 | 87.11 |
| 08/27/2026 21:54 | 53 | 87.11 |
| 08/27/2026 21:54 | 82 | 87.12 |
| 08/27/2026 21:54 | 100 | 87.12 |
| 08/27/2026 21:54 | 20 | 87.13 |
| 08/27/2026 21:54 | 50 | 87.13 |
| 08/27/2026 21:54 | 279 | 87.11 |
| 08/27/2026 21:54 | 721 | 87.11 |
| 08/27/2026 21:54 | 26 | 87.09 |
| 08/27/2026 21:54 | 74 | 87.09 |
| 08/27/2026 21:54 | 26 | 87.085 |
| 08/27/2026 21:54 | 24 | 87.09 |
| 08/27/2026 21:54 | 50 | 87.09 |
| 08/27/2026 21:54 | 24 | 87.10 |
| 08/27/2026 21:54 | 9 | 87.09 |
| 08/27/2026 21:54 | 164 | 87.09 |
| 08/27/2026 21:54 | 36 | 87.09 |
| 08/27/2026 21:54 | 32 | 87.09 |
| 08/27/2026 21:54 | 23 | 87.09 |
| 08/27/2026 21:54 | 177 | 87.09 |
| 08/27/2026 21:54 | 100 | 87.09 |
| 08/27/2026 21:54 | 67 | 87.09 |
| 08/27/2026 21:54 | 1 | 87.09 |
| 08/27/2026 21:54 | 2 | 87.08 |
| 08/27/2026 21:54 | 15 | 87.08 |
| 08/27/2026 21:54 | 1 | 87.07 |
| 08/27/2026 21:54 | 50 | 87.05 |
| 08/27/2026 21:54 | 100 | 87.05 |
| 08/27/2026 21:54 | 305 | 87.04 |
| 08/27/2026 21:54 | 100 | 87.04 |
| 08/27/2026 21:54 | 95 | 87.04 |
| 08/27/2026 21:54 | 100 | 87.04 |
| 08/27/2026 21:54 | 100 | 87.04 |
| 08/27/2026 21:54 | 871 | 87.04 |
| 08/27/2026 21:54 | 14 | 87.03 |
| 08/27/2026 21:54 | 1 | 87.02 |
| 08/27/2026 21:54 | 11 | 87.00 |
| 08/27/2026 21:54 | 11 | 87.00 |
| 08/27/2026 21:54 | 2 | 87.00 |
| 08/27/2026 21:54 | 9 | 87.00 |
| 08/27/2026 21:54 | 11 | 87.00 |
| 08/27/2026 21:54 | 40 | 87.02 |
| 08/27/2026 21:54 | 100 | 87.02 |
| 08/27/2026 21:54 | 45 | 87.00 |
| 08/27/2026 21:54 | 6 | 87.01 |
| 08/27/2026 21:54 | 11 | 87.01 |
| 08/27/2026 21:54 | 40 | 87.00 |
| 08/27/2026 21:54 | 74 | 87.00 |
| 08/27/2026 21:54 | 100 | 87.00 |
| 08/27/2026 21:54 | 5 | 86.98 |
| 08/27/2026 21:54 | 7 | 86.99 |
| 08/27/2026 21:54 | 66 | 86.99 |
| 08/27/2026 21:54 | 76 | 86.99 |
| 08/27/2026 21:54 | 24 | 86.99 |
| 08/27/2026 21:54 | 6 | 86.99 |
| 08/27/2026 21:54 | 25 | 86.99 |
| 08/27/2026 21:54 | 2 | 86.97 |
| 08/27/2026 21:54 | 20 | 86.97 |
| 08/27/2026 21:54 | 32 | 86.97 |
| 08/27/2026 21:54 | 37 | 86.97 |
| 08/27/2026 21:54 | 100 | 86.97 |
| 08/27/2026 21:54 | 73 | 86.95 |
| 08/27/2026 21:54 | 2 | 86.95 |
| 08/27/2026 21:54 | 68 | 86.97 |
| 08/27/2026 21:54 | 5 | 86.97 |
| 08/27/2026 21:54 | 20 | 86.97 |
| 08/27/2026 21:54 | 100 | 86.96 |
| 08/27/2026 21:54 | 73 | 86.96 |
| 08/27/2026 21:54 | 25 | 86.96 |
| 08/27/2026 21:54 | 31 | 86.96 |
| 08/27/2026 21:54 | 38 | 86.96 |
| 08/27/2026 21:54 | 31 | 86.96 |
| 08/27/2026 21:54 | 100 | 86.96 |
| 08/27/2026 21:54 | 73 | 86.95 |
| 08/27/2026 21:54 | 25 | 86.95 |
| 08/27/2026 21:54 | 73 | 86.94 |
| 08/27/2026 21:54 | 20 | 86.93 |
| 08/27/2026 21:54 | 100 | 86.93 |
| 08/27/2026 21:54 | 32 | 86.92 |
| 08/27/2026 21:54 | 20 | 86.92 |
| 08/27/2026 21:54 | 24 | 86.92 |
| 08/27/2026 21:54 | 76 | 86.92 |
| 08/27/2026 21:54 | 100 | 86.92 |
| 08/27/2026 21:54 | 44 | 86.92 |
| 08/27/2026 21:54 | 100 | 86.92 |
| 08/27/2026 21:54 | 100 | 86.92 |
| 08/27/2026 21:54 | 400 | 86.92 |
| 08/27/2026 21:54 | 30 | 86.92 |
| 08/27/2026 21:54 | 40 | 86.92 |
| 08/27/2026 21:54 | 100 | 86.93 |
| 08/27/2026 21:54 | 73 | 86.93 |
| 08/27/2026 21:54 | 73 | 86.93 |
| 08/27/2026 21:54 | 10 | 86.93 |
| 08/27/2026 21:54 | 51 | 86.945 |
| 08/27/2026 21:54 | 100 | 86.94 |
| 08/27/2026 21:54 | 20 | 86.93 |
| 08/27/2026 21:54 | 100 | 86.94 |
| 08/27/2026 21:54 | 28 | 86.92 |
| 08/27/2026 21:54 | 41 | 86.92 |
| 08/27/2026 21:54 | 73 | 86.94 |
| 08/27/2026 21:54 | 49 | 86.93 |
| 08/27/2026 21:54 | 51 | 86.93 |
| 08/27/2026 21:54 | 49 | 86.92 |
| 08/27/2026 21:54 | 24 | 86.92 |
| 08/27/2026 21:54 | 100 | 86.92 |
| 08/27/2026 21:54 | 20 | 86.92 |
| 08/27/2026 21:54 | 136 | 86.92 |
| 08/27/2026 21:54 | 25 | 86.92 |
| 08/27/2026 21:54 | 34 | 86.92 |
| 08/27/2026 21:54 | 25 | 86.92 |
| 08/27/2026 21:54 | 10 | 86.92 |
| 08/27/2026 21:54 | 25 | 86.92 |
| 08/27/2026 21:54 | 15 | 86.93 |
| 08/27/2026 21:54 | 21 | 86.93 |
| 08/27/2026 21:54 | 20 | 86.93 |
| 08/27/2026 21:54 | 25 | 86.91 |
| 08/27/2026 21:54 | 12 | 86.91 |
| 08/27/2026 21:54 | 22 | 86.94 |
| 08/27/2026 21:54 | 128 | 86.94 |
| 08/27/2026 21:54 | 79 | 86.94 |
| 08/27/2026 21:54 | 888 | 86.95 |
| 08/27/2026 21:54 | 100 | 86.94 |
| 08/27/2026 21:54 | 25 | 86.94 |
| 08/27/2026 21:54 | 25 | 86.94 |
| 08/27/2026 21:54 | 112 | 86.95 |
| 08/27/2026 21:54 | 20 | 86.95 |
| 08/27/2026 21:54 | 57 | 86.94 |
| 08/27/2026 21:54 | 43 | 86.92 |
| 08/27/2026 21:54 | 39 | 86.91 |
| 08/27/2026 21:54 | 100 | 86.93 |
| 08/27/2026 21:54 | 5 | 86.93 |
| 08/27/2026 21:54 | 39 | 86.92 |
| 08/27/2026 21:54 | 20 | 86.93 |
| 08/27/2026 21:54 | 59 | 86.92 |
| 08/27/2026 21:54 | 25 | 86.92 |
| 08/27/2026 21:54 | 20 | 86.93 |
| 08/27/2026 21:54 | 25 | 86.92 |
| 08/27/2026 21:54 | 20 | 86.92 |
| 08/27/2026 21:54 | 79 | 86.90 |
| 08/27/2026 21:54 | 21 | 86.90 |
| 08/27/2026 21:54 | 39 | 86.90 |
| 08/27/2026 21:54 | 40 | 86.90 |
| 08/27/2026 21:54 | 25 | 86.89 |
| 08/27/2026 21:54 | 100 | 86.85 |
| 08/27/2026 21:54 | 100 | 86.85 |
| 08/27/2026 21:54 | 110 | 86.85 |
| 08/27/2026 21:54 | 20 | 86.85 |
| 08/27/2026 21:54 | 25 | 86.85 |
| 08/27/2026 21:54 | 20 | 86.86 |
| 08/27/2026 21:54 | 25 | 86.86 |
| 08/27/2026 21:54 | 2 | 86.89 |
| 08/27/2026 21:54 | 37 | 86.89 |
| 08/27/2026 21:54 | 1 | 86.89 |
| 08/27/2026 21:54 | 25 | 86.90 |
| 08/27/2026 21:54 | 42 | 86.90 |
| 08/27/2026 21:54 | 26 | 86.90 |
| 08/27/2026 21:54 | 20 | 86.90 |
| 08/27/2026 21:54 | 40 | 86.90 |
| 08/27/2026 21:54 | 2 | 86.90 |
| 08/27/2026 21:54 | 2 | 86.89 |
| 08/27/2026 21:54 | 3 | 86.89 |
| 08/27/2026 21:54 | 37 | 86.89 |
| 08/27/2026 21:54 | 2 | 86.89 |
| 08/27/2026 21:54 | 39 | 86.87 |
| 08/27/2026 21:54 | 5 | 86.87 |
| 08/27/2026 21:54 | 100 | 86.87 |
| 08/27/2026 21:54 | 25 | 86.86 |
| 08/27/2026 21:54 | 25 | 86.86 |
| 08/27/2026 21:54 | 100 | 86.86 |
| 08/27/2026 21:54 | 234 | 86.85 |
| 08/27/2026 21:54 | 25 | 86.85 |
| 08/27/2026 21:54 | 1 | 86.86 |
| 08/27/2026 21:54 | 2 | 86.87 |
| 08/27/2026 21:54 | 52 | 86.87 |
| 08/27/2026 21:54 | 7 | 86.88 |
| 08/27/2026 21:54 | 39 | 86.88 |
| 08/27/2026 21:54 | 4 | 86.88 |
| 08/27/2026 21:54 | 4 | 86.88 |
| 08/27/2026 21:54 | 39 | 86.87 |
| 08/27/2026 21:54 | 39 | 86.86 |
| 08/27/2026 21:54 | 39 | 86.87 |
| 08/27/2026 21:54 | 37 | 86.86 |
| 08/27/2026 21:54 | 6 | 86.86 |
| 08/27/2026 21:54 | 128 | 86.87 |
| 08/27/2026 21:54 | 4 | 86.87 |
| 08/27/2026 21:54 | 128 | 86.86 |
| 08/27/2026 21:54 | 16 | 86.87 |
| 08/27/2026 21:54 | 2 | 86.85 |
| 08/27/2026 21:54 | 5 | 86.85 |
| 08/27/2026 21:54 | 7 | 86.86 |
| 08/27/2026 21:54 | 100 | 86.85 |
| 08/27/2026 21:54 | 69 | 86.86 |
| 08/27/2026 21:54 | 31 | 86.86 |
| 08/27/2026 21:54 | 33 | 86.83 |
| 08/27/2026 21:54 | 100 | 86.83 |
| 08/27/2026 21:54 | 3 | 86.84 |
| 08/27/2026 21:54 | 100 | 86.84 |
| 08/27/2026 21:54 | 100 | 86.84 |
| 08/27/2026 21:54 | 64 | 86.85 |
| 08/27/2026 21:54 | 69 | 86.86 |
| 08/27/2026 21:54 | 31 | 86.86 |
| 08/27/2026 21:54 | 20 | 86.88 |
| 08/27/2026 21:54 | 100 | 86.88 |
| 08/27/2026 21:54 | 25 | 86.87 |
| 08/27/2026 21:54 | 10 | 86.84 |
| 08/27/2026 21:54 | 10 | 86.84 |
| 08/27/2026 21:54 | 32 | 86.84 |
| 08/27/2026 21:54 | 43 | 86.84 |
| 08/27/2026 21:54 | 25 | 86.84 |
| 08/27/2026 21:54 | 2 | 86.845 |
| 08/27/2026 21:54 | 62 | 86.88 |
| 08/27/2026 21:54 | 74 | 86.88 |
| 08/27/2026 21:54 | 100 | 86.88 |
| 08/27/2026 21:54 | 42 | 86.86 |
| 08/27/2026 21:54 | 20 | 86.88 |
| 08/27/2026 21:54 | 11 | 86.84 |
| 08/27/2026 21:54 | 11 | 86.84 |
| 08/27/2026 21:54 | 11 | 86.84 |
| 08/27/2026 21:54 | 11 | 86.84 |
| 08/27/2026 21:54 | 11 | 86.84 |
| 08/27/2026 21:54 | 200 | 86.88 |
| 08/27/2026 21:54 | 25 | 86.88 |
| 08/27/2026 21:54 | 20 | 86.88 |
| 08/27/2026 21:54 | 50 | 86.88 |
| 08/27/2026 21:54 | 20 | 86.87 |
| 08/27/2026 21:54 | 25 | 86.87 |
| 08/27/2026 21:54 | 100 | 86.86 |
| 08/27/2026 21:54 | 25 | 86.86 |
| 08/27/2026 21:54 | 100 | 86.86 |
| 08/27/2026 21:54 | 20 | 86.86 |
| 08/27/2026 21:54 | 20 | 86.85 |
| 08/27/2026 21:54 | 46 | 86.85 |
| 08/27/2026 21:54 | 25 | 86.85 |
| 08/27/2026 21:54 | 25 | 86.84 |
| 08/27/2026 21:54 | 20 | 86.84 |
| 08/27/2026 21:54 | 100 | 86.84 |
| 08/27/2026 21:54 | 25 | 86.83 |
| 08/27/2026 21:54 | 600 | 86.82 |
| 08/27/2026 21:54 | 1 | 86.815 |
| 08/27/2026 21:54 | 25 | 86.81 |
| 08/27/2026 21:54 | 73 | 86.80 |
| 08/27/2026 21:54 | 67 | 86.77 |
| 08/27/2026 21:54 | 100 | 86.79 |
| 08/27/2026 21:54 | 5000 | 86.78 |
| 08/27/2026 21:54 | 25 | 86.78 |
| 08/27/2026 21:54 | 25 | 86.77 |
| 08/27/2026 21:54 | 100 | 86.77 |
| 08/27/2026 21:54 | 82 | 86.76 |
| 08/27/2026 21:54 | 100 | 86.76 |
| 08/27/2026 21:54 | 100 | 86.76 |
| 08/27/2026 21:54 | 100 | 86.755 |
| 08/27/2026 21:54 | 42 | 86.75 |
| 08/27/2026 21:54 | 20 | 86.75 |
| 08/27/2026 21:54 | 79 | 86.75 |
| 08/27/2026 21:54 | 1 | 86.75 |
| 08/27/2026 21:54 | 20 | 86.75 |
| 08/27/2026 21:54 | 200 | 86.75 |
| 08/27/2026 21:54 | 100 | 86.745 |
| 08/27/2026 21:54 | 6 | 86.75 |
| 08/27/2026 21:54 | 800 | 86.75 |
| 08/27/2026 21:54 | 73 | 86.75 |
| 08/27/2026 21:54 | 21 | 86.75 |
| 08/27/2026 21:54 | 4 | 86.75 |
| 08/27/2026 21:54 | 300 | 86.75 |
| 08/27/2026 21:54 | 25 | 86.74 |
| 08/27/2026 21:54 | 20 | 86.75 |
| 08/27/2026 21:54 | 20 | 86.75 |
| 08/27/2026 21:54 | 25 | 86.75 |
| 08/27/2026 21:54 | 95 | 86.74 |
| 08/27/2026 21:54 | 20 | 86.73 |
| 08/27/2026 21:54 | 100 | 86.73 |
| 08/27/2026 21:54 | 100 | 86.72 |
| 08/27/2026 21:54 | 5 | 86.72 |
| 08/27/2026 21:54 | 100 | 86.72 |
| 08/27/2026 21:54 | 24 | 86.73 |
| 08/27/2026 21:54 | 100 | 86.72 |
| 08/27/2026 21:54 | 100 | 86.72 |
| 08/27/2026 21:54 | 25 | 86.72 |
| 08/27/2026 21:54 | 20 | 86.72 |
| 08/27/2026 21:54 | 100 | 86.715 |
| 08/27/2026 21:54 | 1 | 86.715 |
| 08/27/2026 21:54 | 100 | 86.72 |
| 08/27/2026 21:54 | 140 | 86.72 |
| 08/27/2026 21:54 | 46 | 86.72 |
| 08/27/2026 21:54 | 50 | 86.72 |
| 08/27/2026 21:54 | 2 | 86.725 |
| 08/27/2026 21:54 | 100 | 86.74 |
| 08/27/2026 21:54 | 20 | 86.73 |
| 08/27/2026 21:54 | 100 | 86.72 |
| 08/27/2026 21:54 | 100 | 86.72 |
| 08/27/2026 21:54 | 73 | 86.72 |
| 08/27/2026 21:54 | 12 | 86.72 |
| 08/27/2026 21:54 | 100 | 86.72 |
| 08/27/2026 21:54 | 105 | 86.72 |
| 08/27/2026 21:54 | 5 | 86.74 |
| 08/27/2026 21:54 | 55 | 86.74 |
| 08/27/2026 21:54 | 33 | 86.74 |
| 08/27/2026 21:54 | 25 | 86.73 |
| 08/27/2026 21:54 | 73 | 86.73 |
| 08/27/2026 21:54 | 12 | 86.725 |
| 08/27/2026 21:54 | 80 | 86.72 |
| 08/27/2026 21:54 | 20 | 86.72 |
| 08/27/2026 21:54 | 4 | 86.73 |
| 08/27/2026 21:54 | 73 | 86.73 |
| 08/27/2026 21:54 | 23 | 86.73 |
| 08/27/2026 21:54 | 78 | 86.73 |
| 08/27/2026 21:54 | 22 | 86.73 |
| 08/27/2026 21:54 | 100 | 86.73 |
| 08/27/2026 21:54 | 1 | 86.73 |
| 08/27/2026 21:54 | 100 | 86.73 |
| 08/27/2026 21:54 | 312 | 86.74 |
| 08/27/2026 21:54 | 13 | 86.735 |
| 08/27/2026 21:54 | 100 | 86.735 |
| 08/27/2026 21:54 | 100 | 86.74 |
| 08/27/2026 21:54 | 10 | 86.74 |
| 08/27/2026 21:54 | 10 | 86.74 |
| 08/27/2026 21:54 | 39 | 86.74 |
| 08/27/2026 21:54 | 100 | 86.74 |
| 08/27/2026 21:54 | 25 | 86.75 |
| 08/27/2026 21:54 | 10 | 86.75 |
| 08/27/2026 21:54 | 10 | 86.75 |
| 08/27/2026 21:54 | 39 | 86.75 |
| 08/27/2026 21:54 | 8 | 86.755 |
| 08/27/2026 21:54 | 2 | 86.76 |
| 08/27/2026 21:54 | 100 | 86.78 |
| 08/27/2026 21:54 | 200 | 86.79 |
| 08/27/2026 21:54 | 100 | 86.79 |
| 08/27/2026 21:54 | 11 | 86.80 |
| 08/27/2026 21:54 | 11 | 86.80 |
| 08/27/2026 21:54 | 11 | 86.80 |
| 08/27/2026 21:54 | 11 | 86.80 |
| 08/27/2026 21:54 | 11 | 86.80 |
| 08/27/2026 21:54 | 11 | 86.81 |
| 08/27/2026 21:54 | 20 | 86.80 |
| 08/27/2026 21:53 | 30 | 86.77 |
| 08/27/2026 21:53 | 100 | 86.77 |
| 08/27/2026 21:53 | 38 | 86.76 |
| 08/27/2026 21:53 | 5 | 86.74 |
| 08/27/2026 21:53 | 15 | 86.74 |
| 08/27/2026 21:53 | 85 | 86.74 |
| 08/27/2026 21:53 | 100 | 86.73 |
| 08/27/2026 21:53 | 100 | 86.73 |
| 08/27/2026 21:53 | 20 | 86.71 |
| 08/27/2026 21:53 | 22 | 86.71 |
| 08/27/2026 21:53 | 11 | 86.71 |
| 08/27/2026 21:53 | 4 | 86.71 |
| 08/27/2026 21:53 | 200 | 86.72 |
| 08/27/2026 21:53 | 200 | 86.72 |
| 08/27/2026 21:53 | 200 | 86.72 |
| 08/27/2026 21:53 | 200 | 86.72 |
| 08/27/2026 21:53 | 200 | 86.72 |
| 08/27/2026 21:53 | 1 | 86.72 |
| 08/27/2026 21:53 | 1 | 86.73 |
| 08/27/2026 21:53 | 99 | 86.74 |
| 08/27/2026 21:53 | 1 | 86.74 |
| 08/27/2026 21:53 | 2 | 86.74 |
| 08/27/2026 21:53 | 1 | 86.74 |
| 08/27/2026 21:53 | 1 | 86.75 |
| 08/27/2026 21:53 | 79 | 86.75 |
| 08/27/2026 21:53 | 21 | 86.75 |
| 08/27/2026 21:53 | 16 | 86.75 |
| 08/27/2026 21:53 | 47 | 86.75 |
| 08/27/2026 21:53 | 4 | 86.75 |
| 08/27/2026 21:53 | 2 | 86.75 |
| 08/27/2026 21:53 | 100 | 86.75 |
| 08/27/2026 21:53 | 100 | 86.76 |
| 08/27/2026 21:53 | 100 | 86.76 |
| 08/27/2026 21:53 | 100 | 86.76 |
| 08/27/2026 21:53 | 100 | 86.77 |
| 08/27/2026 21:53 | 100 | 86.77 |
| 08/27/2026 21:53 | 100 | 86.77 |
| 08/27/2026 21:53 | 19 | 86.77 |
| 08/27/2026 21:53 | 45 | 86.77 |
| 08/27/2026 21:53 | 78 | 86.78 |
| 08/27/2026 21:53 | 100 | 86.78 |
| 08/27/2026 21:53 | 100 | 86.775 |
| 08/27/2026 21:53 | 40 | 86.775 |
| 08/27/2026 21:53 | 55 | 86.77 |
| 08/27/2026 21:53 | 6 | 86.77 |
| 08/27/2026 21:53 | 1000 | 86.78 |
| 08/27/2026 21:53 | 1 | 86.78 |
| 08/27/2026 21:53 | 47 | 86.79 |
| 08/27/2026 21:53 | 1 | 86.79 |
| 08/27/2026 21:53 | 62 | 86.79 |
| 08/27/2026 21:53 | 100 | 86.80 |
| 08/27/2026 21:53 | 18 | 86.83 |
| 08/27/2026 21:53 | 50 | 86.82 |
| 08/27/2026 21:53 | 50 | 86.82 |
| 08/27/2026 21:53 | 50 | 86.815 |
| 08/27/2026 21:53 | 50 | 86.815 |
| 08/27/2026 21:53 | 50 | 86.81 |
| 08/27/2026 21:53 | 50 | 86.81 |
| 08/27/2026 21:53 | 100 | 86.81 |
| 08/27/2026 21:53 | 20 | 86.82 |
| 08/27/2026 21:53 | 25 | 86.82 |
| 08/27/2026 21:53 | 25 | 86.81 |
| 08/27/2026 21:53 | 100 | 86.81 |
| 08/27/2026 21:53 | 100 | 86.81 |
| 08/27/2026 21:53 | 51 | 86.79 |
| 08/27/2026 21:53 | 20 | 86.79 |
| 08/27/2026 21:53 | 30 | 86.79 |
| 08/27/2026 21:53 | 14 | 86.79 |
| 08/27/2026 21:53 | 100 | 86.79 |
| 08/27/2026 21:53 | 100 | 86.79 |
| 08/27/2026 21:53 | 20 | 86.78 |
| 08/27/2026 21:53 | 25 | 86.78 |
| 08/27/2026 21:53 | 1 | 86.78 |
| 08/27/2026 21:53 | 37 | 86.78 |
| 08/27/2026 21:53 | 100 | 86.785 |
| 08/27/2026 21:53 | 100 | 86.78 |
| 08/27/2026 21:53 | 5 | 86.79 |
| 08/27/2026 21:53 | 200 | 86.79 |
| 08/27/2026 21:53 | 96 | 86.80 |
| 08/27/2026 21:53 | 1 | 86.80 |
| 08/27/2026 21:53 | 1 | 86.80 |
| 08/27/2026 21:53 | 8 | 86.80 |
| 08/27/2026 21:53 | 20 | 86.80 |
| 08/27/2026 21:53 | 10 | 86.80 |
| 08/27/2026 21:53 | 13 | 86.80 |
| 08/27/2026 21:53 | 1 | 86.80 |
| 08/27/2026 21:53 | 1000 | 86.80 |
| 08/27/2026 21:53 | 100 | 86.80 |
| 08/27/2026 21:53 | 3 | 86.81 |
| 08/27/2026 21:53 | 7 | 86.81 |
| 08/27/2026 21:53 | 4 | 86.81 |
| 08/27/2026 21:53 | 23 | 86.81 |
| 08/27/2026 21:53 | 69 | 86.81 |
| 08/27/2026 21:53 | 1 | 86.81 |
| 08/27/2026 21:53 | 45 | 86.815 |
| 08/27/2026 21:53 | 180 | 86.82 |
| 08/27/2026 21:53 | 34 | 86.82 |
| 08/27/2026 21:53 | 86 | 86.82 |
| 08/27/2026 21:53 | 100 | 86.825 |
| 08/27/2026 21:53 | 182 | 86.82 |
| 08/27/2026 21:53 | 24 | 86.82 |
| 08/27/2026 21:53 | 58 | 86.81 |
| 08/27/2026 21:53 | 25 | 86.81 |
| 08/27/2026 21:53 | 24 | 86.81 |
| 08/27/2026 21:53 | 100 | 86.81 |
| 08/27/2026 21:53 | 24 | 86.82 |
| 08/27/2026 21:53 | 44 | 86.82 |
| 08/27/2026 21:53 | 20 | 86.82 |
| 08/27/2026 21:53 | 100 | 86.82 |
| 08/27/2026 21:53 | 25 | 86.82 |
| 08/27/2026 21:53 | 24 | 86.82 |
| 08/27/2026 21:53 | 100 | 86.81 |
| 08/27/2026 21:53 | 18 | 86.82 |
| 08/27/2026 21:53 | 6 | 86.82 |
| 08/27/2026 21:53 | 99 | 86.82 |
| 08/27/2026 21:53 | 2 | 86.82 |
| 08/27/2026 21:53 | 100 | 86.82 |
| 08/27/2026 21:53 | 70 | 86.82 |
| 08/27/2026 21:53 | 1 | 86.82 |
| 08/27/2026 21:53 | 22 | 86.82 |
| 08/27/2026 21:53 | 100 | 86.82 |
| 08/27/2026 21:53 | 39 | 86.82 |
| 08/27/2026 21:53 | 100 | 86.83 |
| 08/27/2026 21:53 | 50 | 86.83 |
| 08/27/2026 21:53 | 22 | 86.83 |
| 08/27/2026 21:53 | 15 | 86.84 |
| 08/27/2026 21:53 | 73 | 86.84 |
| 08/27/2026 21:53 | 20 | 86.84 |
| 08/27/2026 21:53 | 100 | 86.84 |
| 08/27/2026 21:53 | 25 | 86.84 |
| 08/27/2026 21:53 | 22 | 86.84 |
| 08/27/2026 21:53 | 100 | 86.84 |
| 08/27/2026 21:53 | 17 | 86.83 |
| 08/27/2026 21:53 | 19 | 86.835 |
| 08/27/2026 21:53 | 8 | 86.84 |
| 08/27/2026 21:53 | 20 | 86.84 |
| 08/27/2026 21:53 | 2 | 86.84 |
| 08/27/2026 21:53 | 21 | 86.85 |
| 08/27/2026 21:53 | 20 | 86.85 |
| 08/27/2026 21:53 | 54 | 86.87 |
| 08/27/2026 21:53 | 100 | 86.87 |
| 08/27/2026 21:53 | 10 | 86.85 |
| 08/27/2026 21:53 | 100 | 86.85 |
| 08/27/2026 21:53 | 24 | 86.84 |
| 08/27/2026 21:53 | 72 | 86.84 |
| 08/27/2026 21:53 | 40 | 86.84 |
| 08/27/2026 21:53 | 27 | 86.85 |
| 08/27/2026 21:53 | 73 | 86.85 |
| 08/27/2026 21:53 | 1 | 86.85 |
| 08/27/2026 21:53 | 4 | 86.85 |
| 08/27/2026 21:53 | 20 | 86.85 |
| 08/27/2026 21:53 | 25 | 86.85 |
| 08/27/2026 21:53 | 5 | 86.85 |
| 08/27/2026 21:53 | 43 | 86.86 |
| 08/27/2026 21:53 | 25 | 86.86 |
| 08/27/2026 21:53 | 98 | 86.88 |
| 08/27/2026 21:53 | 24 | 86.88 |
| 08/27/2026 21:53 | 72 | 86.89 |
| 08/27/2026 21:53 | 25 | 86.89 |
| 08/27/2026 21:53 | 28 | 86.88 |
| 08/27/2026 21:53 | 13 | 86.87 |
| 08/27/2026 21:53 | 100 | 86.88 |
| 08/27/2026 21:53 | 5 | 86.89 |
| 08/27/2026 21:53 | 5 | 86.90 |
| 08/27/2026 21:53 | 97 | 86.90 |
| 08/27/2026 21:53 | 20 | 86.90 |
| 08/27/2026 21:53 | 83 | 86.90 |
| 08/27/2026 21:53 | 17 | 86.90 |
| 08/27/2026 21:53 | 42 | 86.91 |
| 08/27/2026 21:53 | 100 | 86.92 |
| 08/27/2026 21:53 | 13 | 86.92 |
| 08/27/2026 21:53 | 52 | 86.92 |
| 08/27/2026 21:53 | 50 | 86.92 |
| 08/27/2026 21:53 | 1 | 86.93 |
| 08/27/2026 21:53 | 100 | 86.93 |
| 08/27/2026 21:53 | 11 | 86.93 |
| 08/27/2026 21:53 | 11 | 86.93 |
| 08/27/2026 21:53 | 100 | 86.93 |
| 08/27/2026 21:53 | 29 | 86.93 |
| 08/27/2026 21:53 | 100 | 86.93 |
| 08/27/2026 21:53 | 25 | 86.93 |
| 08/27/2026 21:53 | 20 | 86.93 |
| 08/27/2026 21:53 | 1 | 86.93 |
| 08/27/2026 21:53 | 400 | 86.93 |
| 08/27/2026 21:53 | 18 | 86.93 |
| 08/27/2026 21:53 | 25 | 86.93 |
| 08/27/2026 21:53 | 100 | 86.93 |
| 08/27/2026 21:53 | 2 | 86.95 |
| 08/27/2026 21:53 | 2 | 86.95 |
| 08/27/2026 21:52 | 92 | 86.94 |
| 08/27/2026 21:52 | 8 | 86.94 |
| 08/27/2026 21:52 | 30 | 86.925 |
| 08/27/2026 21:52 | 100 | 86.925 |
| 08/27/2026 21:52 | 70 | 86.92 |
| 08/27/2026 21:52 | 10 | 86.92 |
| 08/27/2026 21:52 | 100 | 86.92 |
| 08/27/2026 21:52 | 2 | 86.93 |
| 08/27/2026 21:52 | 11 | 86.93 |
| 08/27/2026 21:52 | 10 | 86.93 |
| 08/27/2026 21:52 | 45 | 86.95 |
| 08/27/2026 21:52 | 2 | 86.95 |
| 08/27/2026 21:52 | 38 | 86.95 |
| 08/27/2026 21:52 | 64 | 86.95 |
| 08/27/2026 21:52 | 36 | 86.95 |
| 08/27/2026 21:52 | 5 | 86.94 |
| 08/27/2026 21:52 | 1 | 86.94 |
| 08/27/2026 21:52 | 1 | 86.94 |
| 08/27/2026 21:52 | 4 | 86.93 |
| 08/27/2026 21:52 | 2 | 86.93 |
| 08/27/2026 21:52 | 6 | 86.92 |
| 08/27/2026 21:52 | 100 | 86.93 |
| 08/27/2026 21:52 | 25 | 86.93 |
| 08/27/2026 21:52 | 100 | 86.93 |
| 08/27/2026 21:52 | 25 | 86.92 |
| 08/27/2026 21:52 | 50 | 86.92 |
| 08/27/2026 21:52 | 55 | 86.92 |
| 08/27/2026 21:52 | 25 | 86.92 |
| 08/27/2026 21:52 | 100 | 86.90 |
| 08/27/2026 21:52 | 3 | 86.90 |
| 08/27/2026 21:52 | 32 | 86.91 |
| 08/27/2026 21:52 | 4 | 86.89 |
| 08/27/2026 21:52 | 100 | 86.89 |
| 08/27/2026 21:52 | 25 | 86.89 |
| 08/27/2026 21:52 | 32 | 86.89 |
| 08/27/2026 21:52 | 25 | 86.88 |
| 08/27/2026 21:52 | 35 | 86.88 |
| 08/27/2026 21:52 | 20 | 86.88 |
| 08/27/2026 21:52 | 20 | 86.89 |
| 08/27/2026 21:52 | 32 | 86.89 |
| 08/27/2026 21:52 | 1 | 86.89 |
| 08/27/2026 21:52 | 35 | 86.89 |
| 08/27/2026 21:52 | 25 | 86.89 |
| 08/27/2026 21:52 | 32 | 86.89 |
| 08/27/2026 21:52 | 20 | 86.88 |
| 08/27/2026 21:52 | 25 | 86.88 |
| 08/27/2026 21:52 | 21 | 86.88 |
| 08/27/2026 21:52 | 64 | 86.88 |
| 08/27/2026 21:52 | 5 | 86.88 |
| 08/27/2026 21:52 | 13 | 86.88 |
| 08/27/2026 21:52 | 10 | 86.88 |
| 08/27/2026 21:52 | 6 | 86.89 |
| 08/27/2026 21:52 | 100 | 86.90 |
| 08/27/2026 21:52 | 50 | 86.90 |
| 08/27/2026 21:52 | 49 | 86.90 |
| 08/27/2026 21:52 | 151 | 86.90 |
| 08/27/2026 21:52 | 149 | 86.90 |
| 08/27/2026 21:52 | 1 | 86.90 |
| 08/27/2026 21:52 | 10 | 86.91 |
| 08/27/2026 21:52 | 290 | 86.91 |
| 08/27/2026 21:52 | 10 | 86.91 |
| 08/27/2026 21:52 | 100 | 86.91 |
| 08/27/2026 21:52 | 100 | 86.92 |
| 08/27/2026 21:52 | 5 | 86.92 |
| 08/27/2026 21:52 | 25 | 86.93 |
| 08/27/2026 21:52 | 100 | 86.93 |
| 08/27/2026 21:52 | 20 | 86.95 |
| 08/27/2026 21:52 | 70 | 86.95 |
| 08/27/2026 21:52 | 473 | 86.96 |
| 08/27/2026 21:52 | 20 | 86.96 |
| 08/27/2026 21:52 | 100 | 86.96 |
| 08/27/2026 21:52 | 100 | 86.96 |
| 08/27/2026 21:52 | 100 | 86.95 |
| 08/27/2026 21:52 | 100 | 86.95 |
| 08/27/2026 21:52 | 100 | 86.95 |
| 08/27/2026 21:52 | 40 | 86.92 |
| 08/27/2026 21:52 | 100 | 86.93 |
| 08/27/2026 21:52 | 12 | 86.93 |
| 08/27/2026 21:52 | 100 | 86.94 |
| 08/27/2026 21:52 | 100 | 86.94 |
| 08/27/2026 21:52 | 90 | 86.94 |
| 08/27/2026 21:52 | 70 | 86.95 |
| 08/27/2026 21:52 | 100 | 86.95 |
| 08/27/2026 21:52 | 100 | 86.96 |
| 08/27/2026 21:52 | 100 | 86.96 |
| 08/27/2026 21:52 | 73 | 86.97 |
| 08/27/2026 21:52 | 39 | 86.98 |
| 08/27/2026 21:52 | 6 | 86.98 |
| 08/27/2026 21:52 | 94 | 86.98 |
| 08/27/2026 21:52 | 25 | 86.98 |
| 08/27/2026 21:52 | 100 | 86.98 |
| 08/27/2026 21:52 | 20 | 86.98 |
| 08/27/2026 21:52 | 73 | 86.99 |
| 08/27/2026 21:52 | 100 | 87.01 |
| 08/27/2026 21:52 | 25 | 87.01 |
| 08/27/2026 21:52 | 100 | 87.025 |
| 08/27/2026 21:52 | 100 | 87.02 |
| 08/27/2026 21:52 | 200 | 87.03 |
| 08/27/2026 21:52 | 100 | 87.03 |
| 08/27/2026 21:52 | 100 | 87.03 |
| 08/27/2026 21:52 | 52 | 87.03 |
| 08/27/2026 21:52 | 100 | 87.03 |
| 08/27/2026 21:52 | 200 | 87.025 |
| 08/27/2026 21:52 | 300 | 87.025 |
| 08/27/2026 21:52 | 2 | 87.025 |
| 08/27/2026 21:52 | 194 | 87.025 |
| 08/27/2026 21:52 | 300 | 87.02 |
| 08/27/2026 21:52 | 20 | 87.01 |
| 08/27/2026 21:52 | 12 | 87.01 |
| 08/27/2026 21:52 | 1 | 87.01 |
| 08/27/2026 21:52 | 100 | 87.00 |
| 08/27/2026 21:52 | 2 | 87.00 |
| 08/27/2026 21:52 | 5 | 87.00 |
| 08/27/2026 21:52 | 1000 | 87.00 |
| 08/27/2026 21:52 | 20 | 87.00 |
| 08/27/2026 21:52 | 1000 | 87.00 |
| 08/27/2026 21:52 | 50 | 87.00 |
| 08/27/2026 21:52 | 40 | 87.00 |
| 08/27/2026 21:52 | 29 | 87.00 |
| 08/27/2026 21:52 | 73 | 86.99 |
| 08/27/2026 21:52 | 25 | 86.99 |
| 08/27/2026 21:52 | 47 | 86.98 |
| 08/27/2026 21:52 | 100 | 86.97 |
| 08/27/2026 21:52 | 10 | 86.97 |
| 08/27/2026 21:52 | 100 | 86.97 |
| 08/27/2026 21:52 | 25 | 86.97 |
| 08/27/2026 21:52 | 100 | 86.97 |
| 08/27/2026 21:52 | 51 | 86.97 |
| 08/27/2026 21:52 | 6 | 86.97 |
| 08/27/2026 21:52 | 6 | 86.97 |
| 08/27/2026 21:52 | 73 | 86.96 |
| 08/27/2026 21:52 | 1 | 86.96 |
| 08/27/2026 21:52 | 25 | 86.93 |
| 08/27/2026 21:52 | 200 | 86.93 |
| 08/27/2026 21:52 | 100 | 86.93 |
| 08/27/2026 21:52 | 100 | 86.93 |
| 08/27/2026 21:52 | 100 | 86.93 |
| 08/27/2026 21:52 | 1 | 86.93 |
| 08/27/2026 21:52 | 200 | 86.93 |
| 08/27/2026 21:52 | 100 | 86.92 |
| 08/27/2026 21:52 | 100 | 86.92 |
| 08/27/2026 21:52 | 69 | 86.92 |
| 08/27/2026 21:52 | 25 | 86.92 |
| 08/27/2026 21:52 | 100 | 86.92 |
| 08/27/2026 21:52 | 20 | 86.92 |
| 08/27/2026 21:52 | 15 | 86.89 |
| 08/27/2026 21:52 | 10 | 86.89 |
| 08/27/2026 21:52 | 25 | 86.89 |
| 08/27/2026 21:52 | 100 | 86.90 |
| 08/27/2026 21:52 | 100 | 86.90 |
| 08/27/2026 21:52 | 25 | 86.91 |
| 08/27/2026 21:52 | 75 | 86.91 |
| 08/27/2026 21:52 | 74 | 86.91 |
| 08/27/2026 21:52 | 1 | 86.91 |
| 08/27/2026 21:52 | 99 | 86.91 |
| 08/27/2026 21:52 | 100 | 86.91 |
| 08/27/2026 21:52 | 62 | 86.92 |
| 08/27/2026 21:52 | 10 | 86.91 |
| 08/27/2026 21:52 | 25 | 86.89 |
| 08/27/2026 21:52 | 200 | 86.89 |
| 08/27/2026 21:52 | 74 | 86.89 |
| 08/27/2026 21:52 | 13 | 86.89 |
| 08/27/2026 21:52 | 13 | 86.89 |
| 08/27/2026 21:52 | 51 | 86.89 |
| 08/27/2026 21:52 | 49 | 86.89 |
| 08/27/2026 21:52 | 51 | 86.89 |
| 08/27/2026 21:52 | 5 | 86.89 |
| 08/27/2026 21:52 | 20 | 86.89 |
| 08/27/2026 21:52 | 100 | 86.895 |
| 08/27/2026 21:52 | 4 | 86.90 |
| 08/27/2026 21:52 | 125 | 86.90 |
| 08/27/2026 21:52 | 125 | 86.90 |
| 08/27/2026 21:52 | 20 | 86.90 |
| 08/27/2026 21:52 | 10 | 86.90 |
| 08/27/2026 21:52 | 100 | 86.90 |
| 08/27/2026 21:52 | 100 | 86.90 |
| 08/27/2026 21:52 | 20 | 86.90 |
| 08/27/2026 21:52 | 100 | 86.91 |
| 08/27/2026 21:52 | 200 | 86.91 |
| 08/27/2026 21:52 | 70 | 86.91 |
| 08/27/2026 21:52 | 200 | 86.91 |
| 08/27/2026 21:52 | 100 | 86.92 |
| 08/27/2026 21:52 | 2 | 86.92 |
| 08/27/2026 21:52 | 532 | 86.92 |
| 08/27/2026 21:52 | 200 | 86.92 |
| 08/27/2026 21:52 | 10 | 86.92 |
| 08/27/2026 21:52 | 35 | 86.93 |
| 08/27/2026 21:52 | 71 | 86.93 |
| 08/27/2026 21:52 | 25 | 86.93 |
| 08/27/2026 21:52 | 1 | 86.93 |
| 08/27/2026 21:52 | 100 | 86.93 |
| 08/27/2026 21:52 | 100 | 86.93 |
| 08/27/2026 21:52 | 38 | 86.94 |
| 08/27/2026 21:52 | 5 | 86.95 |
| 08/27/2026 21:52 | 20 | 86.95 |
| 08/27/2026 21:52 | 29 | 86.94 |
| 08/27/2026 21:52 | 100 | 86.95 |
| 08/27/2026 21:52 | 21 | 86.94 |
| 08/27/2026 21:52 | 25 | 86.94 |
| 08/27/2026 21:52 | 38 | 86.94 |
| 08/27/2026 21:52 | 40 | 86.95 |
| 08/27/2026 21:52 | 25 | 86.95 |
| 08/27/2026 21:52 | 25 | 86.95 |
| 08/27/2026 21:52 | 29 | 86.94 |
| 08/27/2026 21:52 | 50 | 86.935 |
| 08/27/2026 21:52 | 21 | 86.94 |
| 08/27/2026 21:52 | 50 | 86.94 |
| 08/27/2026 21:52 | 100 | 86.925 |
| 08/27/2026 21:51 | 2 | 86.92 |
| 08/27/2026 21:51 | 50 | 86.91 |
| 08/27/2026 21:51 | 20 | 86.91 |
| 08/27/2026 21:51 | 569 | 86.91 |
| 08/27/2026 21:51 | 28 | 86.91 |
| 08/27/2026 21:51 | 500 | 86.91 |
| 08/27/2026 21:51 | 20 | 86.92 |
| 08/27/2026 21:51 | 240 | 86.92 |
| 08/27/2026 21:51 | 20 | 86.92 |
| 08/27/2026 21:51 | 35 | 86.93 |
| 08/27/2026 21:51 | 10 | 86.93 |
| 08/27/2026 21:51 | 100 | 86.93 |
| 08/27/2026 21:51 | 100 | 86.95 |
| 08/27/2026 21:51 | 100 | 86.95 |
| 08/27/2026 21:51 | 25 | 86.95 |
| 08/27/2026 21:51 | 9 | 86.95 |
| 08/27/2026 21:51 | 100 | 86.95 |
| 08/27/2026 21:51 | 24 | 86.95 |
| 08/27/2026 21:51 | 24 | 86.94 |
| 08/27/2026 21:51 | 76 | 86.94 |
| 08/27/2026 21:51 | 100 | 86.94 |
| 08/27/2026 21:51 | 34 | 86.94 |
| 08/27/2026 21:51 | 10 | 86.94 |
| 08/27/2026 21:51 | 74 | 86.93 |
| 08/27/2026 21:51 | 23 | 86.93 |
| 08/27/2026 21:51 | 2 | 86.93 |
| 08/27/2026 21:51 | 1 | 86.93 |
| 08/27/2026 21:51 | 99 | 86.93 |
| 08/27/2026 21:51 | 46 | 86.92 |
| 08/27/2026 21:51 | 1 | 86.92 |
| 08/27/2026 21:51 | 60 | 86.92 |
| 08/27/2026 21:51 | 121 | 86.92 |
| 08/27/2026 21:51 | 20 | 86.92 |
| 08/27/2026 21:51 | 100 | 86.92 |
| 08/27/2026 21:51 | 475 | 86.92 |
| 08/27/2026 21:51 | 138 | 86.91 |
| 08/27/2026 21:51 | 18 | 86.91 |
| 08/27/2026 21:51 | 147 | 86.91 |
| 08/27/2026 21:51 | 25 | 86.91 |
| 08/27/2026 21:51 | 2 | 86.90 |
| 08/27/2026 21:51 | 73 | 86.90 |
| 08/27/2026 21:51 | 100 | 86.90 |
| 08/27/2026 21:51 | 52 | 86.90 |
| 08/27/2026 21:51 | 48 | 86.90 |
| 08/27/2026 21:51 | 11 | 86.90 |
| 08/27/2026 21:51 | 43 | 86.90 |
| 08/27/2026 21:51 | 89 | 86.90 |
| 08/27/2026 21:51 | 9 | 86.90 |
| 08/27/2026 21:51 | 115 | 86.90 |
| 08/27/2026 21:51 | 44 | 86.90 |
| 08/27/2026 21:51 | 55 | 86.90 |
| 08/27/2026 21:51 | 2 | 86.90 |
| 08/27/2026 21:51 | 10 | 86.89 |
| 08/27/2026 21:51 | 17 | 86.885 |
| 08/27/2026 21:51 | 10 | 86.88 |
| 08/27/2026 21:51 | 10 | 86.885 |
| 08/27/2026 21:51 | 20 | 86.89 |
| 08/27/2026 21:51 | 100 | 86.89 |
| 08/27/2026 21:51 | 3 | 86.90 |
| 08/27/2026 21:51 | 100 | 86.89 |
| 08/27/2026 21:51 | 9 | 86.89 |
| 08/27/2026 21:51 | 25 | 86.89 |
| 08/27/2026 21:51 | 20 | 86.89 |
| 08/27/2026 21:51 | 100 | 86.89 |
| 08/27/2026 21:51 | 20 | 86.89 |
| 08/27/2026 21:51 | 137 | 86.89 |
| 08/27/2026 21:51 | 100 | 86.895 |
| 08/27/2026 21:51 | 100 | 86.89 |
| 08/27/2026 21:51 | 30 | 86.89 |
| 08/27/2026 21:51 | 2 | 86.88 |
| 08/27/2026 21:51 | 10 | 86.87 |
| 08/27/2026 21:51 | 25 | 86.87 |
| 08/27/2026 21:51 | 10 | 86.87 |
| 08/27/2026 21:51 | 100 | 86.87 |
| 08/27/2026 21:51 | 100 | 86.87 |
| 08/27/2026 21:51 | 100 | 86.88 |
| 08/27/2026 21:51 | 99 | 86.88 |
| 08/27/2026 21:51 | 1 | 86.88 |
| 08/27/2026 21:51 | 10 | 86.88 |
| 08/27/2026 21:51 | 100 | 86.88 |
| 08/27/2026 21:51 | 10 | 86.89 |
| 08/27/2026 21:51 | 10 | 86.89 |
| 08/27/2026 21:51 | 100 | 86.89 |
| 08/27/2026 21:51 | 10 | 86.90 |
| 08/27/2026 21:51 | 12 | 86.90 |
| 08/27/2026 21:51 | 100 | 86.90 |
| 08/27/2026 21:51 | 80 | 86.90 |
| 08/27/2026 21:51 | 57 | 86.90 |
| 08/27/2026 21:51 | 10 | 86.90 |
| 08/27/2026 21:51 | 100 | 86.905 |
| 08/27/2026 21:51 | 25 | 86.91 |
| 08/27/2026 21:51 | 75 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.905 |
| 08/27/2026 21:51 | 100 | 86.905 |
| 08/27/2026 21:51 | 100 | 86.905 |
| 08/27/2026 21:51 | 100 | 86.905 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.905 |
| 08/27/2026 21:51 | 100 | 86.905 |
| 08/27/2026 21:51 | 30 | 86.91 |
| 08/27/2026 21:51 | 25 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.90 |
| 08/27/2026 21:51 | 100 | 86.90 |
| 08/27/2026 21:51 | 100 | 86.90 |
| 08/27/2026 21:51 | 10 | 86.90 |
| 08/27/2026 21:51 | 20 | 86.90 |
| 08/27/2026 21:51 | 25 | 86.90 |
| 08/27/2026 21:51 | 100 | 86.90 |
| 08/27/2026 21:51 | 2 | 86.90 |
| 08/27/2026 21:51 | 100 | 86.90 |
| 08/27/2026 21:51 | 200 | 86.90 |
| 08/27/2026 21:51 | 100 | 86.90 |
| 08/27/2026 21:51 | 1 | 86.90 |
| 08/27/2026 21:51 | 3 | 86.91 |
| 08/27/2026 21:51 | 3 | 86.91 |
| 08/27/2026 21:51 | 2 | 86.91 |
| 08/27/2026 21:51 | 48 | 86.91 |
| 08/27/2026 21:51 | 10 | 86.91 |
| 08/27/2026 21:51 | 100 | 86.91 |
| 08/27/2026 21:51 | 27 | 86.87 |
| 08/27/2026 21:51 | 10 | 86.885 |
| 08/27/2026 21:51 | 100 | 86.88 |
| 08/27/2026 21:51 | 100 | 86.88 |
| 08/27/2026 21:51 | 100 | 86.88 |
| 08/27/2026 21:51 | 100 | 86.88 |
| 08/27/2026 21:51 | 82 | 86.88 |
| 08/27/2026 21:51 | 100 | 86.88 |
| 08/27/2026 21:51 | 5 | 86.88 |
| 08/27/2026 21:51 | 70 | 86.88 |
| 08/27/2026 21:51 | 400 | 86.88 |
| 08/27/2026 21:51 | 500 | 86.88 |
| 08/27/2026 21:51 | 35 | 86.88 |
| 08/27/2026 21:51 | 61 | 86.88 |
| 08/27/2026 21:51 | 10 | 86.89 |
| 08/27/2026 21:51 | 1471 | 86.89 |
| 08/27/2026 21:51 | 100 | 86.89 |
| 08/27/2026 21:51 | 100 | 86.89 |
| 08/27/2026 21:51 | 229 | 86.89 |
| 08/27/2026 21:51 | 100 | 86.89 |
| 08/27/2026 21:51 | 100 | 86.89 |
| 08/27/2026 21:51 | 100 | 86.89 |
| 08/27/2026 21:51 | 10 | 86.89 |
| 08/27/2026 21:51 | 119 | 86.89 |
| 08/27/2026 21:51 | 11 | 86.90 |
| 08/27/2026 21:51 | 500 | 86.90 |
| 08/27/2026 21:51 | 57 | 86.90 |
| 08/27/2026 21:51 | 25 | 86.90 |
| 08/27/2026 21:51 | 10 | 86.90 |
| 08/27/2026 21:50 | 5 | 86.90 |
| 08/27/2026 21:50 | 100 | 86.90 |
| 08/27/2026 21:50 | 215 | 86.90 |
| 08/27/2026 21:50 | 90 | 86.90 |
| 08/27/2026 21:50 | 25 | 86.89 |
| 08/27/2026 21:50 | 57 | 86.89 |
| 08/27/2026 21:50 | 100 | 86.89 |
| 08/27/2026 21:50 | 10 | 86.89 |
| 08/27/2026 21:50 | 2 | 86.89 |
| 08/27/2026 21:50 | 56 | 86.90 |
| 08/27/2026 21:50 | 39 | 86.90 |
| 08/27/2026 21:50 | 5 | 86.875 |
| 08/27/2026 21:50 | 10 | 86.88 |
| 08/27/2026 21:50 | 76 | 86.88 |
| 08/27/2026 21:50 | 25 | 86.88 |
| 08/27/2026 21:50 | 20 | 86.88 |
| 08/27/2026 21:50 | 100 | 86.88 |
| 08/27/2026 21:50 | 1 | 86.87 |
| 08/27/2026 21:50 | 20 | 86.86 |
| 08/27/2026 21:50 | 76 | 86.86 |
| 08/27/2026 21:50 | 25 | 86.84 |
| 08/27/2026 21:50 | 90 | 86.83 |
| 08/27/2026 21:50 | 1 | 86.83 |
| 08/27/2026 21:50 | 23 | 86.83 |
| 08/27/2026 21:50 | 14 | 86.84 |
| 08/27/2026 21:50 | 1 | 86.84 |
| 08/27/2026 21:50 | 100 | 86.85 |
| 08/27/2026 21:50 | 74 | 86.85 |
| 08/27/2026 21:50 | 25 | 86.85 |
| 08/27/2026 21:50 | 6 | 86.865 |
| 08/27/2026 21:50 | 100 | 86.86 |
| 08/27/2026 21:50 | 5 | 86.86 |
| 08/27/2026 21:50 | 100 | 86.86 |
| 08/27/2026 21:50 | 2 | 86.85 |
| 08/27/2026 21:50 | 25 | 86.85 |
| 08/27/2026 21:50 | 75 | 86.85 |
| 08/27/2026 21:50 | 20 | 86.84 |
| 08/27/2026 21:50 | 86 | 86.84 |
| 08/27/2026 21:50 | 86 | 86.84 |
| 08/27/2026 21:50 | 115 | 86.84 |
| 08/27/2026 21:50 | 100 | 86.84 |
| 08/27/2026 21:50 | 40 | 86.84 |
| 08/27/2026 21:50 | 60 | 86.84 |
| 08/27/2026 21:50 | 40 | 86.84 |
| 08/27/2026 21:50 | 59 | 86.84 |
| 08/27/2026 21:50 | 1 | 86.84 |
| 08/27/2026 21:50 | 41 | 86.84 |
| 08/27/2026 21:50 | 100 | 86.84 |
| 08/27/2026 21:50 | 3 | 86.82 |
| 08/27/2026 21:50 | 10 | 86.82 |
| 08/27/2026 21:50 | 20 | 86.82 |
| 08/27/2026 21:50 | 15 | 86.82 |
| 08/27/2026 21:50 | 100 | 86.82 |
| 08/27/2026 21:50 | 20 | 86.82 |
| 08/27/2026 21:50 | 25 | 86.82 |
| 08/27/2026 21:50 | 35 | 86.82 |
| 08/27/2026 21:50 | 100 | 86.83 |
| 08/27/2026 21:50 | 100 | 86.82 |
| 08/27/2026 21:50 | 22 | 86.80 |
| 08/27/2026 21:50 | 44 | 86.81 |
| 08/27/2026 21:50 | 100 | 86.81 |
| 08/27/2026 21:50 | 15 | 86.81 |
| 08/27/2026 21:50 | 20 | 86.81 |
| 08/27/2026 21:50 | 33 | 86.81 |
| 08/27/2026 21:50 | 99 | 86.81 |
| 08/27/2026 21:50 | 25 | 86.81 |
| 08/27/2026 21:50 | 20 | 86.81 |
| 08/27/2026 21:50 | 100 | 86.81 |
| 08/27/2026 21:50 | 22 | 86.81 |
| 08/27/2026 21:50 | 76 | 86.80 |
| 08/27/2026 21:50 | 300 | 86.80 |
| 08/27/2026 21:50 | 81 | 86.80 |
| 08/27/2026 21:50 | 5 | 86.80 |
| 08/27/2026 21:50 | 100 | 86.80 |
| 08/27/2026 21:50 | 102 | 86.81 |
| 08/27/2026 21:50 | 13 | 86.81 |
| 08/27/2026 21:50 | 17 | 86.81 |
| 08/27/2026 21:50 | 84 | 86.82 |
| 08/27/2026 21:50 | 5 | 86.82 |
| 08/27/2026 21:50 | 59 | 86.83 |
| 08/27/2026 21:50 | 50 | 86.83 |
| 08/27/2026 21:50 | 23 | 86.83 |
| 08/27/2026 21:50 | 119 | 86.83 |
| 08/27/2026 21:50 | 100 | 86.83 |
| 08/27/2026 21:50 | 1 | 86.83 |
| 08/27/2026 21:50 | 22 | 86.83 |
| 08/27/2026 21:50 | 23 | 86.83 |
| 08/27/2026 21:50 | 12 | 86.82 |
| 08/27/2026 21:50 | 40 | 86.82 |
| 08/27/2026 21:50 | 25 | 86.82 |
| 08/27/2026 21:50 | 23 | 86.82 |
| 08/27/2026 21:50 | 50 | 86.83 |
| 08/27/2026 21:50 | 20 | 86.83 |
| 08/27/2026 21:50 | 50 | 86.83 |
| 08/27/2026 21:50 | 75 | 86.83 |
| 08/27/2026 21:50 | 25 | 86.83 |
| 08/27/2026 21:50 | 25 | 86.83 |
| 08/27/2026 21:50 | 139 | 86.83 |
| 08/27/2026 21:50 | 39 | 86.83 |
| 08/27/2026 21:50 | 11 | 86.82 |
| 08/27/2026 21:50 | 100 | 86.82 |
| 08/27/2026 21:50 | 49 | 86.83 |
| 08/27/2026 21:50 | 18 | 86.82 |
| 08/27/2026 21:50 | 19 | 86.82 |
| 08/27/2026 21:50 | 79 | 86.83 |
| 08/27/2026 21:50 | 100 | 86.83 |
| 08/27/2026 21:50 | 23 | 86.83 |
| 08/27/2026 21:50 | 37 | 86.83 |
| 08/27/2026 21:50 | 2 | 86.83 |
| 08/27/2026 21:50 | 100 | 86.85 |
| 08/27/2026 21:50 | 2 | 86.85 |
| 08/27/2026 21:50 | 23 | 86.85 |
| 08/27/2026 21:50 | 2 | 86.85 |
| 08/27/2026 21:50 | 696 | 86.85 |
| 08/27/2026 21:50 | 1304 | 86.85 |
| 08/27/2026 21:50 | 10 | 86.85 |
| 08/27/2026 21:50 | 50 | 86.85 |
| 08/27/2026 21:50 | 6 | 86.875 |
| 08/27/2026 21:50 | 76 | 86.89 |
| 08/27/2026 21:50 | 20 | 86.88 |
| 08/27/2026 21:50 | 45 | 86.88 |
| 08/27/2026 21:50 | 11 | 86.89 |
| 08/27/2026 21:50 | 15 | 86.87 |
| 08/27/2026 21:50 | 40 | 86.86 |
| 08/27/2026 21:50 | 100 | 86.86 |
| 08/27/2026 21:50 | 25 | 86.86 |
| 08/27/2026 21:50 | 3 | 86.87 |
| 08/27/2026 21:50 | 40 | 86.87 |
| 08/27/2026 21:50 | 20 | 86.88 |
| 08/27/2026 21:50 | 48 | 86.88 |
| 08/27/2026 21:50 | 12 | 86.88 |
| 08/27/2026 21:50 | 100 | 86.88 |
| 08/27/2026 21:50 | 20 | 86.88 |
| 08/27/2026 21:50 | 37 | 86.89 |
| 08/27/2026 21:50 | 100 | 86.89 |
| 08/27/2026 21:50 | 1 | 86.89 |
| 08/27/2026 21:50 | 1 | 86.89 |
| 08/27/2026 21:50 | 146 | 86.92 |
| 08/27/2026 21:50 | 41 | 86.92 |
| 08/27/2026 21:50 | 20 | 86.91 |
| 08/27/2026 21:50 | 10 | 86.92 |
| 08/27/2026 21:50 | 2 | 86.93 |
| 08/27/2026 21:50 | 2 | 86.93 |
| 08/27/2026 21:50 | 8 | 86.92 |
| 08/27/2026 21:50 | 10 | 86.92 |
| 08/27/2026 21:50 | 2 | 86.90 |
| 08/27/2026 21:50 | 100 | 86.90 |
| 08/27/2026 21:50 | 1 | 86.90 |
| 08/27/2026 21:50 | 54 | 86.91 |
| 08/27/2026 21:50 | 1 | 86.91 |
| 08/27/2026 21:50 | 1 | 86.91 |
| 08/27/2026 21:50 | 100 | 86.91 |
| 08/27/2026 21:50 | 100 | 86.91 |
| 08/27/2026 21:50 | 494 | 86.91 |
| 08/27/2026 21:50 | 2 | 86.92 |
| 08/27/2026 21:50 | 1 | 86.92 |
| 08/27/2026 21:50 | 20 | 86.94 |
| 08/27/2026 21:50 | 20 | 86.91 |
| 08/27/2026 21:50 | 7 | 86.92 |
| 08/27/2026 21:50 | 1 | 86.92 |
| 08/27/2026 21:50 | 10 | 86.92 |
| 08/27/2026 21:50 | 4 | 86.92 |
| 08/27/2026 21:50 | 10 | 86.92 |
| 08/27/2026 21:50 | 486 | 86.91 |
| 08/27/2026 21:50 | 20 | 86.91 |
| 08/27/2026 21:50 | 17 | 86.92 |
| 08/27/2026 21:50 | 30 | 86.92 |
| 08/27/2026 21:50 | 21 | 86.92 |
| 08/27/2026 21:49 | 25 | 86.93 |
| 08/27/2026 21:49 | 20 | 86.93 |
| 08/27/2026 21:49 | 60 | 86.935 |
| 08/27/2026 21:49 | 60 | 86.94 |
| 08/27/2026 21:49 | 400 | 86.94 |
| 08/27/2026 21:49 | 20 | 86.94 |
| 08/27/2026 21:49 | 41 | 86.94 |
| 08/27/2026 21:49 | 100 | 86.94 |
| 08/27/2026 21:49 | 25 | 86.94 |
| 08/27/2026 21:49 | 23 | 86.945 |
| 08/27/2026 21:49 | 100 | 86.955 |
| 08/27/2026 21:49 | 100 | 86.955 |
| 08/27/2026 21:49 | 100 | 86.955 |
| 08/27/2026 21:49 | 100 | 86.955 |
| 08/27/2026 21:49 | 56 | 86.95 |
| 08/27/2026 21:49 | 100 | 86.94 |
| 08/27/2026 21:49 | 1 | 86.95 |
| 08/27/2026 21:49 | 5 | 86.94 |
| 08/27/2026 21:49 | 32 | 86.94 |
| 08/27/2026 21:49 | 25 | 86.93 |
| 08/27/2026 21:49 | 100 | 86.92 |
| 08/27/2026 21:49 | 100 | 86.92 |
| 08/27/2026 21:49 | 400 | 86.92 |
| 08/27/2026 21:49 | 100 | 86.92 |
| 08/27/2026 21:49 | 25 | 86.92 |
| 08/27/2026 21:49 | 100 | 86.92 |
| 08/27/2026 21:49 | 16 | 86.92 |
| 08/27/2026 21:49 | 1 | 86.92 |
| 08/27/2026 21:49 | 13 | 86.92 |
| 08/27/2026 21:49 | 100 | 86.93 |
| 08/27/2026 21:49 | 100 | 86.93 |
| 08/27/2026 21:49 | 6 | 86.93 |
| 08/27/2026 21:49 | 68 | 86.94 |
| 08/27/2026 21:49 | 14 | 86.94 |
| 08/27/2026 21:49 | 15 | 86.93 |
| 08/27/2026 21:49 | 8 | 86.93 |
| 08/27/2026 21:49 | 42 | 86.93 |
| 08/27/2026 21:49 | 85 | 86.93 |
| 08/27/2026 21:49 | 15 | 86.93 |
| 08/27/2026 21:49 | 58 | 86.93 |
| 08/27/2026 21:49 | 100 | 86.93 |
| 08/27/2026 21:49 | 15 | 86.93 |
| 08/27/2026 21:49 | 43 | 86.93 |
| 08/27/2026 21:49 | 53 | 86.93 |
| 08/27/2026 21:49 | 100 | 86.93 |
| 08/27/2026 21:49 | 1 | 86.93 |
| 08/27/2026 21:49 | 46 | 86.94 |
| 08/27/2026 21:49 | 13 | 86.94 |
| 08/27/2026 21:49 | 41 | 86.94 |
| 08/27/2026 21:49 | 2 | 86.94 |
| 08/27/2026 21:49 | 100 | 86.94 |
| 08/27/2026 21:49 | 20 | 86.94 |
| 08/27/2026 21:49 | 78 | 86.94 |
| 08/27/2026 21:49 | 200 | 86.94 |
| 08/27/2026 21:49 | 200 | 86.94 |
| 08/27/2026 21:49 | 200 | 86.94 |
| 08/27/2026 21:49 | 21 | 86.94 |
| 08/27/2026 21:49 | 27 | 86.94 |
| 08/27/2026 21:49 | 44 | 86.94 |
| 08/27/2026 21:49 | 200 | 86.94 |
| 08/27/2026 21:49 | 1 | 86.94 |
| 08/27/2026 21:49 | 4 | 86.94 |
| 08/27/2026 21:49 | 7 | 86.94 |
| 08/27/2026 21:49 | 2 | 86.94 |
| 08/27/2026 21:49 | 1 | 86.94 |
| 08/27/2026 21:49 | 22 | 86.95 |
| 08/27/2026 21:49 | 25 | 86.95 |
| 08/27/2026 21:49 | 31 | 86.95 |
| 08/27/2026 21:49 | 69 | 86.95 |
| 08/27/2026 21:49 | 111 | 86.95 |
| 08/27/2026 21:49 | 20 | 86.95 |
| 08/27/2026 21:49 | 100 | 86.95 |
| 08/27/2026 21:49 | 100 | 86.95 |
| 08/27/2026 21:49 | 1 | 86.95 |
| 08/27/2026 21:49 | 1 | 86.945 |
| 08/27/2026 21:49 | 100 | 86.94 |
| 08/27/2026 21:49 | 16 | 86.94 |
| 08/27/2026 21:49 | 39 | 86.94 |
| 08/27/2026 21:49 | 61 | 86.94 |
| 08/27/2026 21:49 | 14 | 86.935 |
| 08/27/2026 21:49 | 25 | 86.93 |
| 08/27/2026 21:49 | 200 | 86.93 |
| 08/27/2026 21:49 | 100 | 86.93 |
| 08/27/2026 21:49 | 9 | 86.93 |
| 08/27/2026 21:49 | 20 | 86.92 |
| 08/27/2026 21:49 | 100 | 86.92 |
| 08/27/2026 21:49 | 100 | 86.91 |
| 08/27/2026 21:49 | 50 | 86.90 |
| 08/27/2026 21:49 | 99 | 86.90 |
| 08/27/2026 21:49 | 1 | 86.90 |
| 08/27/2026 21:49 | 25 | 86.88 |
| 08/27/2026 21:49 | 1 | 86.88 |
| 08/27/2026 21:49 | 4 | 86.88 |
| 08/27/2026 21:49 | 37 | 86.88 |
| 08/27/2026 21:49 | 20 | 86.89 |
| 08/27/2026 21:49 | 68 | 86.90 |
| 08/27/2026 21:49 | 49 | 86.91 |
| 08/27/2026 21:49 | 11 | 86.91 |
| 08/27/2026 21:49 | 17 | 86.91 |
| 08/27/2026 21:49 | 93 | 86.91 |
| 08/27/2026 21:49 | 12 | 86.91 |
| 08/27/2026 21:49 | 93 | 86.915 |
| 08/27/2026 21:49 | 7 | 86.91 |
| 08/27/2026 21:49 | 10 | 86.91 |
| 08/27/2026 21:49 | 4 | 86.91 |
| 08/27/2026 21:49 | 11 | 86.90 |
| 08/27/2026 21:49 | 17 | 86.90 |
| 08/27/2026 21:49 | 49 | 86.89 |
| 08/27/2026 21:49 | 29 | 86.89 |
| 08/27/2026 21:49 | 1 | 86.89 |
| 08/27/2026 21:49 | 1 | 86.89 |
| 08/27/2026 21:49 | 80 | 86.88 |
| 08/27/2026 21:49 | 20 | 86.88 |
| 08/27/2026 21:49 | 100 | 86.88 |
| 08/27/2026 21:49 | 1 | 86.87 |
| 08/27/2026 21:48 | 25 | 86.86 |
| 08/27/2026 21:48 | 1 | 86.86 |
| 08/27/2026 21:48 | 224 | 86.87 |
| 08/27/2026 21:48 | 25 | 86.87 |
| 08/27/2026 21:48 | 100 | 86.865 |
| 08/27/2026 21:48 | 100 | 86.865 |
| 08/27/2026 21:48 | 100 | 86.865 |
| 08/27/2026 21:48 | 19 | 86.87 |
| 08/27/2026 21:48 | 1 | 86.87 |
| 08/27/2026 21:48 | 87 | 86.87 |
| 08/27/2026 21:48 | 100 | 86.87 |
| 08/27/2026 21:48 | 20 | 86.87 |
| 08/27/2026 21:48 | 25 | 86.87 |
| 08/27/2026 21:48 | 40 | 86.86 |
| 08/27/2026 21:48 | 20 | 86.86 |
| 08/27/2026 21:48 | 100 | 86.86 |
| 08/27/2026 21:48 | 100 | 86.84 |
| 08/27/2026 21:48 | 30 | 86.835 |
| 08/27/2026 21:48 | 100 | 86.835 |
| 08/27/2026 21:48 | 10 | 86.82 |
| 08/27/2026 21:48 | 5 | 86.82 |
| 08/27/2026 21:48 | 25 | 86.82 |
| 08/27/2026 21:48 | 100 | 86.81 |
| 08/27/2026 21:48 | 20 | 86.80 |
| 08/27/2026 21:48 | 31 | 86.80 |
| 08/27/2026 21:48 | 5 | 86.80 |
| 08/27/2026 21:48 | 10 | 86.80 |
| 08/27/2026 21:48 | 45 | 86.80 |
| 08/27/2026 21:48 | 100 | 86.81 |
| 08/27/2026 21:48 | 25 | 86.81 |
| 08/27/2026 21:48 | 37 | 86.81 |
| 08/27/2026 21:48 | 20 | 86.82 |
| 08/27/2026 21:48 | 100 | 86.82 |
| 08/27/2026 21:48 | 100 | 86.82 |
| 08/27/2026 21:48 | 20 | 86.82 |
| 08/27/2026 21:48 | 191 | 86.82 |
| 08/27/2026 21:48 | 1 | 86.82 |
| 08/27/2026 21:48 | 100 | 86.82 |
| 08/27/2026 21:48 | 59 | 86.82 |
| 08/27/2026 21:48 | 41 | 86.82 |
| 08/27/2026 21:48 | 7 | 86.82 |
| 08/27/2026 21:48 | 100 | 86.82 |
| 08/27/2026 21:48 | 25 | 86.82 |
| 08/27/2026 21:48 | 58 | 86.82 |
| 08/27/2026 21:48 | 1 | 86.82 |
| 08/27/2026 21:48 | 100 | 86.82 |
| 08/27/2026 21:48 | 19 | 86.82 |
| 08/27/2026 21:48 | 18 | 86.82 |
| 08/27/2026 21:48 | 1 | 86.83 |
| 08/27/2026 21:48 | 100 | 86.83 |
| 08/27/2026 21:48 | 20 | 86.82 |
| 08/27/2026 21:48 | 100 | 86.83 |
| 08/27/2026 21:48 | 45 | 86.83 |
| 08/27/2026 21:48 | 16 | 86.825 |
| 08/27/2026 21:48 | 1 | 86.82 |
| 08/27/2026 21:48 | 1 | 86.82 |
| 08/27/2026 21:48 | 38 | 86.82 |
| 08/27/2026 21:48 | 25 | 86.82 |
| 08/27/2026 21:48 | 19 | 86.82 |
| 08/27/2026 21:48 | 20 | 86.81 |
| 08/27/2026 21:48 | 1 | 86.82 |
| 08/27/2026 21:48 | 20 | 86.82 |
| 08/27/2026 21:48 | 1 | 86.82 |
| 08/27/2026 21:48 | 100 | 86.82 |
| 08/27/2026 21:48 | 20 | 86.83 |
| 08/27/2026 21:48 | 65 | 86.85 |
| 08/27/2026 21:48 | 1 | 86.85 |
| 08/27/2026 21:48 | 34 | 86.85 |
| 08/27/2026 21:48 | 34 | 86.85 |
| 08/27/2026 21:48 | 100 | 86.85 |
| 08/27/2026 21:48 | 100 | 86.85 |
| 08/27/2026 21:48 | 100 | 86.84 |
| 08/27/2026 21:48 | 100 | 86.84 |
| 08/27/2026 21:48 | 100 | 86.83 |
| 08/27/2026 21:48 | 1 | 86.83 |
| 08/27/2026 21:48 | 25 | 86.82 |
| 08/27/2026 21:48 | 100 | 86.83 |
| 08/27/2026 21:48 | 1 | 86.83 |
| 08/27/2026 21:48 | 100 | 86.82 |
| 08/27/2026 21:48 | 33 | 86.80 |
| 08/27/2026 21:48 | 100 | 86.81 |
| 08/27/2026 21:47 | 36 | 86.81 |
| 08/27/2026 21:47 | 4 | 86.81 |
| 08/27/2026 21:47 | 173 | 86.82 |
| 08/27/2026 21:47 | 70 | 86.85 |
| 08/27/2026 21:47 | 17 | 86.82 |
| 08/27/2026 21:47 | 100 | 86.82 |
| 08/27/2026 21:47 | 2 | 86.82 |
| 08/27/2026 21:47 | 100 | 86.83 |
| 08/27/2026 21:47 | 60 | 86.84 |
| 08/27/2026 21:47 | 8 | 86.84 |
| 08/27/2026 21:47 | 100 | 86.85 |
| 08/27/2026 21:47 | 100 | 86.85 |
| 08/27/2026 21:47 | 20 | 86.86 |
| 08/27/2026 21:47 | 89 | 86.875 |
| 08/27/2026 21:47 | 44 | 86.86 |
| 08/27/2026 21:47 | 1 | 86.86 |
| 08/27/2026 21:47 | 42 | 86.86 |
| 08/27/2026 21:47 | 100 | 86.86 |
| 08/27/2026 21:47 | 100 | 86.85 |
| 08/27/2026 21:47 | 47 | 86.85 |
| 08/27/2026 21:47 | 5 | 86.85 |
| 08/27/2026 21:47 | 42 | 86.85 |
| 08/27/2026 21:47 | 500 | 86.85 |
| 08/27/2026 21:47 | 373 | 86.85 |
| 08/27/2026 21:47 | 63 | 86.85 |
| 08/27/2026 21:47 | 193 | 86.84 |
| 08/27/2026 21:47 | 7 | 86.84 |
| 08/27/2026 21:47 | 89 | 86.835 |
| 08/27/2026 21:47 | 20 | 86.84 |
| 08/27/2026 21:47 | 400 | 86.84 |
| 08/27/2026 21:47 | 1 | 86.83 |
| 08/27/2026 21:47 | 1 | 86.83 |
| 08/27/2026 21:47 | 100 | 86.825 |
| 08/27/2026 21:47 | 85 | 86.825 |
| 08/27/2026 21:47 | 56 | 86.82 |
| 08/27/2026 21:47 | 200 | 86.82 |
| 08/27/2026 21:47 | 1 | 86.84 |
| 08/27/2026 21:47 | 1 | 86.84 |
| 08/27/2026 21:47 | 100 | 86.84 |
| 08/27/2026 21:47 | 77 | 86.83 |
| 08/27/2026 21:47 | 20 | 86.84 |
| 08/27/2026 21:47 | 64 | 86.85 |
| 08/27/2026 21:47 | 20 | 86.83 |
| 08/27/2026 21:47 | 20 | 86.82 |
| 08/27/2026 21:47 | 20 | 86.82 |
| 08/27/2026 21:47 | 95 | 86.82 |
| 08/27/2026 21:47 | 100 | 86.82 |
| 08/27/2026 21:47 | 1 | 86.83 |
| 08/27/2026 21:47 | 25 | 86.80 |
| 08/27/2026 21:47 | 1 | 86.83 |
| 08/27/2026 21:47 | 60 | 86.83 |
| 08/27/2026 21:47 | 1 | 86.82 |
| 08/27/2026 21:47 | 100 | 86.81 |
| 08/27/2026 21:47 | 20 | 86.80 |
| 08/27/2026 21:47 | 13 | 86.79 |
| 08/27/2026 21:47 | 100 | 86.79 |
| 08/27/2026 21:47 | 25 | 86.80 |
| 08/27/2026 21:47 | 100 | 86.81 |
| 08/27/2026 21:47 | 90 | 86.80 |
| 08/27/2026 21:47 | 22 | 86.79 |
| 08/27/2026 21:47 | 10 | 86.80 |
| 08/27/2026 21:47 | 64 | 86.79 |
| 08/27/2026 21:47 | 34 | 86.78 |
| 08/27/2026 21:47 | 100 | 86.77 |
| 08/27/2026 21:47 | 1 | 86.76 |
| 08/27/2026 21:47 | 56 | 86.76 |
| 08/27/2026 21:47 | 10 | 86.755 |
| 08/27/2026 21:47 | 10 | 86.76 |
| 08/27/2026 21:47 | 10 | 86.75 |
| 08/27/2026 21:47 | 10 | 86.75 |
| 08/27/2026 21:47 | 10 | 86.75 |
| 08/27/2026 21:47 | 14 | 86.76 |
| 08/27/2026 21:47 | 9 | 86.74 |
| 08/27/2026 21:46 | 100 | 86.735 |
| 08/27/2026 21:46 | 1 | 86.71 |
| 08/27/2026 21:46 | 750 | 86.70 |
| 08/27/2026 21:46 | 69 | 86.69 |
| 08/27/2026 21:46 | 25 | 86.68 |
| 08/27/2026 21:46 | 31 | 86.69 |
| 08/27/2026 21:46 | 5 | 86.69 |
| 08/27/2026 21:46 | 15 | 86.69 |
| 08/27/2026 21:46 | 21 | 86.69 |
| 08/27/2026 21:46 | 20 | 86.69 |
| 08/27/2026 21:46 | 59 | 86.69 |
| 08/27/2026 21:46 | 30 | 86.69 |
| 08/27/2026 21:46 | 70 | 86.69 |
| 08/27/2026 21:46 | 25 | 86.68 |
| 08/27/2026 21:46 | 1 | 86.68 |
| 08/27/2026 21:46 | 1 | 86.68 |
| 08/27/2026 21:46 | 100 | 86.67 |
| 08/27/2026 21:46 | 100 | 86.67 |
| 08/27/2026 21:46 | 1 | 86.67 |
| 08/27/2026 21:46 | 23 | 86.67 |
| 08/27/2026 21:46 | 11 | 86.67 |
| 08/27/2026 21:46 | 29 | 86.67 |
| 08/27/2026 21:46 | 400 | 86.66 |
| 08/27/2026 21:46 | 25 | 86.65 |
| 08/27/2026 21:46 | 100 | 86.66 |
| 08/27/2026 21:46 | 25 | 86.66 |
| 08/27/2026 21:46 | 50 | 86.66 |
| 08/27/2026 21:46 | 100 | 86.66 |
| 08/27/2026 21:46 | 10 | 86.66 |
| 08/27/2026 21:46 | 25 | 86.65 |
| 08/27/2026 21:46 | 100 | 86.65 |
| 08/27/2026 21:46 | 1 | 86.64 |
| 08/27/2026 21:46 | 25 | 86.64 |
| 08/27/2026 21:46 | 500 | 86.64 |
| 08/27/2026 21:46 | 1 | 86.63 |
| 08/27/2026 21:46 | 100 | 86.62 |
| 08/27/2026 21:46 | 100 | 86.61 |
| 08/27/2026 21:46 | 25 | 86.61 |
| 08/27/2026 21:46 | 2 | 86.60 |
| 08/27/2026 21:46 | 7 | 86.60 |
| 08/27/2026 21:46 | 26 | 86.60 |
| 08/27/2026 21:46 | 30 | 86.60 |
| 08/27/2026 21:46 | 100 | 86.61 |
| 08/27/2026 21:46 | 100 | 86.61 |
| 08/27/2026 21:46 | 54 | 86.61 |
| 08/27/2026 21:46 | 1 | 86.61 |
| 08/27/2026 21:46 | 7 | 86.61 |
| 08/27/2026 21:46 | 93 | 86.61 |
| 08/27/2026 21:46 | 5 | 86.61 |
| 08/27/2026 21:46 | 47 | 86.61 |
| 08/27/2026 21:46 | 100 | 86.61 |
| 08/27/2026 21:46 | 63 | 86.61 |
| 08/27/2026 21:46 | 7 | 86.61 |
| 08/27/2026 21:46 | 67 | 86.63 |
| 08/27/2026 21:46 | 33 | 86.63 |
| 08/27/2026 21:46 | 100 | 86.63 |
| 08/27/2026 21:46 | 25 | 86.63 |
| 08/27/2026 21:46 | 219 | 86.63 |
| 08/27/2026 21:46 | 25 | 86.64 |
| 08/27/2026 21:46 | 100 | 86.65 |
| 08/27/2026 21:46 | 22 | 86.63 |
| 08/27/2026 21:46 | 1 | 86.63 |
| 08/27/2026 21:46 | 77 | 86.63 |
| 08/27/2026 21:46 | 100 | 86.63 |
| 08/27/2026 21:46 | 100 | 86.63 |
| 08/27/2026 21:46 | 100 | 86.63 |
| 08/27/2026 21:46 | 91 | 86.63 |
| 08/27/2026 21:46 | 9 | 86.63 |
| 08/27/2026 21:45 | 100 | 86.625 |
| 08/27/2026 21:45 | 70 | 86.64 |
| 08/27/2026 21:45 | 100 | 86.64 |
| 08/27/2026 21:45 | 13 | 86.64 |
| 08/27/2026 21:45 | 100 | 86.65 |
| 08/27/2026 21:45 | 42 | 86.65 |
| 08/27/2026 21:45 | 25 | 86.64 |
| 08/27/2026 21:45 | 800 | 86.64 |
| 08/27/2026 21:45 | 100 | 86.64 |
| 08/27/2026 21:45 | 60 | 86.64 |
| 08/27/2026 21:45 | 1469 | 86.64 |
| 08/27/2026 21:45 | 25 | 86.63 |
| 08/27/2026 21:45 | 100 | 86.63 |
| 08/27/2026 21:45 | 100 | 86.63 |
| 08/27/2026 21:45 | 25 | 86.63 |
| 08/27/2026 21:45 | 80 | 86.63 |
| 08/27/2026 21:45 | 200 | 86.60 |
| 08/27/2026 21:45 | 25 | 86.60 |
| 08/27/2026 21:45 | 100 | 86.60 |
| 08/27/2026 21:45 | 100 | 86.60 |
| 08/27/2026 21:45 | 77 | 86.59 |
| 08/27/2026 21:45 | 153 | 86.59 |
| 08/27/2026 21:45 | 25 | 86.59 |
| 08/27/2026 21:45 | 50 | 86.59 |
| 08/27/2026 21:45 | 100 | 86.59 |
| 08/27/2026 21:45 | 2 | 86.60 |
| 08/27/2026 21:45 | 200 | 86.60 |
| 08/27/2026 21:45 | 100 | 86.60 |
| 08/27/2026 21:45 | 44 | 86.59 |
| 08/27/2026 21:45 | 2 | 86.60 |
| 08/27/2026 21:45 | 70 | 86.60 |
| 08/27/2026 21:45 | 12 | 86.60 |
| 08/27/2026 21:45 | 22 | 86.60 |
| 08/27/2026 21:45 | 20 | 86.60 |
| 08/27/2026 21:45 | 200 | 86.59 |
| 08/27/2026 21:45 | 100 | 86.58 |
| 08/27/2026 21:45 | 1 | 86.57 |
| 08/27/2026 21:45 | 100 | 86.57 |
| 08/27/2026 21:45 | 33 | 86.58 |
| 08/27/2026 21:45 | 25 | 86.57 |
| 08/27/2026 21:45 | 100 | 86.57 |
| 08/27/2026 21:45 | 40 | 86.58 |
| 08/27/2026 21:45 | 12 | 86.58 |
| 08/27/2026 21:45 | 100 | 86.58 |
| 08/27/2026 21:45 | 2 | 86.58 |
| 08/27/2026 21:45 | 5 | 86.58 |
| 08/27/2026 21:45 | 50 | 86.58 |
| 08/27/2026 21:45 | 50 | 86.58 |
| 08/27/2026 21:45 | 133 | 86.59 |
| 08/27/2026 21:45 | 100 | 86.59 |
| 08/27/2026 21:45 | 3 | 86.59 |
| 08/27/2026 21:45 | 99 | 86.60 |
| 08/27/2026 21:45 | 55 | 86.60 |
| 08/27/2026 21:45 | 1 | 86.60 |
| 08/27/2026 21:45 | 5 | 86.60 |
| 08/27/2026 21:45 | 100 | 86.60 |
| 08/27/2026 21:45 | 1 | 86.61 |
| 08/27/2026 21:45 | 13 | 86.61 |
| 08/27/2026 21:45 | 100 | 86.61 |
| 08/27/2026 21:45 | 20 | 86.63 |
| 08/27/2026 21:45 | 46 | 86.63 |
| 08/27/2026 21:45 | 73 | 86.63 |
| 08/27/2026 21:45 | 100 | 86.635 |
| 08/27/2026 21:45 | 100 | 86.64 |
| 08/27/2026 21:45 | 2 | 86.64 |
| 08/27/2026 21:45 | 1 | 86.64 |
| 08/27/2026 21:45 | 70 | 86.635 |
| 08/27/2026 21:45 | 100 | 86.65 |
| 08/27/2026 21:45 | 100 | 86.65 |
| 08/27/2026 21:45 | 40 | 86.65 |
| 08/27/2026 21:45 | 14 | 86.65 |
| 08/27/2026 21:45 | 20 | 86.67 |
| 08/27/2026 21:45 | 20 | 86.66 |
| 08/27/2026 21:45 | 269 | 86.67 |
| 08/27/2026 21:45 | 31 | 86.67 |
| 08/27/2026 21:44 | 77 | 86.68 |
| 08/27/2026 21:44 | 70 | 86.69 |
| 08/27/2026 21:44 | 1 | 86.69 |
| 08/27/2026 21:44 | 76 | 86.69 |
| 08/27/2026 21:44 | 100 | 86.68 |
| 08/27/2026 21:44 | 50 | 86.68 |
| 08/27/2026 21:44 | 100 | 86.67 |
| 08/27/2026 21:44 | 6 | 86.67 |
| 08/27/2026 21:44 | 20 | 86.66 |
| 08/27/2026 21:44 | 25 | 86.66 |
| 08/27/2026 21:44 | 100 | 86.66 |
| 08/27/2026 21:44 | 32 | 86.64 |
| 08/27/2026 21:44 | 47 | 86.64 |
| 08/27/2026 21:44 | 7 | 86.62 |
| 08/27/2026 21:44 | 3 | 86.62 |
| 08/27/2026 21:44 | 90 | 86.62 |
| 08/27/2026 21:44 | 25 | 86.62 |
| 08/27/2026 21:44 | 100 | 86.60 |
| 08/27/2026 21:44 | 100 | 86.60 |
| 08/27/2026 21:44 | 100 | 86.60 |
| 08/27/2026 21:44 | 6 | 86.59 |
| 08/27/2026 21:44 | 70 | 86.60 |
| 08/27/2026 21:44 | 2 | 86.59 |
| 08/27/2026 21:44 | 2 | 86.59 |
| 08/27/2026 21:44 | 20 | 86.59 |
| 08/27/2026 21:44 | 100 | 86.59 |
| 08/27/2026 21:44 | 2000 | 86.59 |
| 08/27/2026 21:44 | 177 | 86.59 |
| 08/27/2026 21:44 | 13 | 86.60 |
| 08/27/2026 21:44 | 80 | 86.60 |
| 08/27/2026 21:44 | 33 | 86.60 |
| 08/27/2026 21:44 | 2 | 86.60 |
| 08/27/2026 21:44 | 100 | 86.60 |
| 08/27/2026 21:44 | 77 | 86.61 |
| 08/27/2026 21:44 | 4 | 86.61 |
| 08/27/2026 21:44 | 100 | 86.61 |
| 08/27/2026 21:44 | 100 | 86.61 |
| 08/27/2026 21:44 | 80 | 86.60 |
| 08/27/2026 21:44 | 20 | 86.60 |
| 08/27/2026 21:44 | 1 | 86.60 |
| 08/27/2026 21:44 | 100 | 86.60 |
| 08/27/2026 21:44 | 20 | 86.60 |
| 08/27/2026 21:44 | 57 | 86.60 |
| 08/27/2026 21:44 | 20 | 86.60 |
| 08/27/2026 21:44 | 100 | 86.60 |
| 08/27/2026 21:44 | 100 | 86.60 |
| 08/27/2026 21:44 | 6 | 86.59 |
| 08/27/2026 21:44 | 6 | 86.59 |
| 08/27/2026 21:44 | 20 | 86.59 |
| 08/27/2026 21:44 | 68 | 86.59 |
| 08/27/2026 21:44 | 50 | 86.59 |
| 08/27/2026 21:44 | 100 | 86.60 |
| 08/27/2026 21:44 | 86 | 86.60 |
| 08/27/2026 21:44 | 1 | 86.60 |
| 08/27/2026 21:44 | 1 | 86.60 |
| 08/27/2026 21:44 | 1 | 86.60 |
| 08/27/2026 21:44 | 3 | 86.61 |
| 08/27/2026 21:44 | 13 | 86.61 |
| 08/27/2026 21:44 | 25 | 86.61 |
| 08/27/2026 21:44 | 5 | 86.61 |
| 08/27/2026 21:44 | 100 | 86.62 |
| 08/27/2026 21:44 | 20 | 86.62 |
| 08/27/2026 21:44 | 98 | 86.63 |
| 08/27/2026 21:44 | 1 | 86.63 |
| 08/27/2026 21:44 | 1 | 86.63 |
| 08/27/2026 21:44 | 50 | 86.63 |
| 08/27/2026 21:44 | 65 | 86.63 |
| 08/27/2026 21:44 | 70 | 86.63 |
| 08/27/2026 21:44 | 1 | 86.63 |
| 08/27/2026 21:44 | 63 | 86.63 |
| 08/27/2026 21:44 | 100 | 86.64 |
| 08/27/2026 21:44 | 7 | 86.63 |
| 08/27/2026 21:44 | 100 | 86.64 |
| 08/27/2026 21:44 | 1 | 86.64 |
| 08/27/2026 21:44 | 79 | 86.64 |
| 08/27/2026 21:44 | 7 | 86.65 |
| 08/27/2026 21:44 | 13 | 86.65 |
| 08/27/2026 21:44 | 9 | 86.65 |
| 08/27/2026 21:44 | 25 | 86.65 |
| 08/27/2026 21:44 | 32 | 86.65 |
| 08/27/2026 21:44 | 25 | 86.65 |
| 08/27/2026 21:44 | 3 | 86.65 |
| 08/27/2026 21:44 | 100 | 86.65 |
| 08/27/2026 21:44 | 100 | 86.65 |
| 08/27/2026 21:44 | 50 | 86.65 |
| 08/27/2026 21:44 | 20 | 86.64 |
| 08/27/2026 21:44 | 1 | 86.635 |
| 08/27/2026 21:43 | 98 | 86.64 |
| 08/27/2026 21:43 | 2 | 86.64 |
| 08/27/2026 21:43 | 100 | 86.64 |
| 08/27/2026 21:43 | 94 | 86.64 |
| 08/27/2026 21:43 | 6 | 86.64 |
| 08/27/2026 21:43 | 100 | 86.63 |
| 08/27/2026 21:43 | 54 | 86.64 |
| 08/27/2026 21:43 | 20 | 86.64 |
| 08/27/2026 21:43 | 1 | 86.64 |
| 08/27/2026 21:43 | 25 | 86.64 |
| 08/27/2026 21:43 | 20 | 86.62 |
| 08/27/2026 21:43 | 100 | 86.61 |
| 08/27/2026 21:43 | 1 | 86.60 |
| 08/27/2026 21:43 | 2 | 86.60 |
| 08/27/2026 21:43 | 9 | 86.60 |
| 08/27/2026 21:43 | 1 | 86.60 |
| 08/27/2026 21:43 | 4 | 86.595 |
| 08/27/2026 21:43 | 99 | 86.60 |
| 08/27/2026 21:43 | 1 | 86.60 |
| 08/27/2026 21:43 | 1 | 86.60 |
| 08/27/2026 21:43 | 1 | 86.61 |
| 08/27/2026 21:43 | 140 | 86.61 |
| 08/27/2026 21:43 | 2 | 86.61 |
| 08/27/2026 21:43 | 20 | 86.61 |
| 08/27/2026 21:43 | 62 | 86.61 |
| 08/27/2026 21:43 | 25 | 86.61 |
| 08/27/2026 21:43 | 5 | 86.61 |
| 08/27/2026 21:43 | 7 | 86.64 |
| 08/27/2026 21:43 | 111 | 86.64 |
| 08/27/2026 21:43 | 20 | 86.64 |
| 08/27/2026 21:43 | 40 | 86.64 |
| 08/27/2026 21:43 | 100 | 86.64 |
| 08/27/2026 21:43 | 100 | 86.64 |
| 08/27/2026 21:43 | 2 | 86.64 |
| 08/27/2026 21:43 | 11 | 86.63 |
| 08/27/2026 21:43 | 1 | 86.63 |
| 08/27/2026 21:43 | 62 | 86.63 |
| 08/27/2026 21:43 | 26 | 86.64 |
| 08/27/2026 21:43 | 53 | 86.63 |
| 08/27/2026 21:43 | 20 | 86.63 |
| 08/27/2026 21:43 | 4 | 86.63 |
| 08/27/2026 21:43 | 100 | 86.63 |
| 08/27/2026 21:43 | 20 | 86.62 |
| 08/27/2026 21:43 | 1 | 86.62 |
| 08/27/2026 21:43 | 100 | 86.62 |
| 08/27/2026 21:43 | 26 | 86.62 |
| 08/27/2026 21:43 | 83 | 86.61 |
| 08/27/2026 21:43 | 400 | 86.61 |
| 08/27/2026 21:43 | 82 | 86.61 |
| 08/27/2026 21:43 | 18 | 86.61 |
| 08/27/2026 21:43 | 25 | 86.61 |
| 08/27/2026 21:43 | 100 | 86.62 |
| 08/27/2026 21:43 | 100 | 86.62 |
| 08/27/2026 21:43 | 100 | 86.62 |
| 08/27/2026 21:43 | 100 | 86.62 |
| 08/27/2026 21:43 | 100 | 86.62 |
| 08/27/2026 21:43 | 5 | 86.61 |
| 08/27/2026 21:43 | 48 | 86.61 |
| 08/27/2026 21:43 | 100 | 86.61 |
| 08/27/2026 21:43 | 100 | 86.62 |
| 08/27/2026 21:43 | 74 | 86.62 |
| 08/27/2026 21:43 | 26 | 86.62 |
| 08/27/2026 21:43 | 25 | 86.62 |
| 08/27/2026 21:43 | 50 | 86.62 |
| 08/27/2026 21:43 | 25 | 86.63 |
| 08/27/2026 21:43 | 100 | 86.64 |
| 08/27/2026 21:43 | 100 | 86.63 |
| 08/27/2026 21:43 | 25 | 86.62 |
| 08/27/2026 21:43 | 20 | 86.60 |
| 08/27/2026 21:43 | 100 | 86.60 |
| 08/27/2026 21:43 | 100 | 86.60 |
| 08/27/2026 21:43 | 20 | 86.59 |
| 08/27/2026 21:43 | 20 | 86.58 |
| 08/27/2026 21:43 | 100 | 86.58 |
| 08/27/2026 21:43 | 230 | 86.59 |
| 08/27/2026 21:43 | 6 | 86.605 |
| 08/27/2026 21:43 | 100 | 86.60 |
| 08/27/2026 21:43 | 77 | 86.59 |
| 08/27/2026 21:43 | 100 | 86.58 |
| 08/27/2026 21:43 | 102 | 86.58 |
| 08/27/2026 21:43 | 37 | 86.58 |
| 08/27/2026 21:43 | 100 | 86.58 |
| 08/27/2026 21:43 | 100 | 86.58 |
| 08/27/2026 21:43 | 44 | 86.58 |
| 08/27/2026 21:43 | 100 | 86.59 |
| 08/27/2026 21:43 | 16 | 86.59 |
| 08/27/2026 21:43 | 34 | 86.59 |
| 08/27/2026 21:43 | 1 | 86.60 |
| 08/27/2026 21:43 | 77 | 86.60 |
| 08/27/2026 21:43 | 3 | 86.60 |
| 08/27/2026 21:43 | 25 | 86.58 |
| 08/27/2026 21:43 | 34 | 86.58 |
| 08/27/2026 21:43 | 9 | 86.56 |
| 08/27/2026 21:43 | 11 | 86.56 |
| 08/27/2026 21:43 | 77 | 86.57 |
| 08/27/2026 21:43 | 3 | 86.57 |
| 08/27/2026 21:43 | 5 | 86.58 |
| 08/27/2026 21:43 | 6 | 86.58 |
| 08/27/2026 21:43 | 7 | 86.58 |
| 08/27/2026 21:43 | 6 | 86.58 |
| 08/27/2026 21:43 | 40 | 86.58 |
| 08/27/2026 21:43 | 12 | 86.58 |
| 08/27/2026 21:43 | 8 | 86.58 |
| 08/27/2026 21:43 | 2 | 86.58 |
| 08/27/2026 21:43 | 25 | 86.59 |
| 08/27/2026 21:43 | 75 | 86.59 |
| 08/27/2026 21:43 | 25 | 86.59 |
| 08/27/2026 21:43 | 783 | 86.60 |
| 08/27/2026 21:43 | 1 | 86.61 |
| 08/27/2026 21:43 | 32 | 86.61 |
| 08/27/2026 21:43 | 25 | 86.61 |
| 08/27/2026 21:43 | 20 | 86.60 |
| 08/27/2026 21:43 | 138 | 86.61 |
| 08/27/2026 21:43 | 197 | 86.60 |
| 08/27/2026 21:43 | 3 | 86.60 |
| 08/27/2026 21:43 | 3 | 86.60 |
| 08/27/2026 21:43 | 1 | 86.60 |
| 08/27/2026 21:43 | 1 | 86.60 |
| 08/27/2026 21:43 | 100 | 86.60 |
| 08/27/2026 21:43 | 50 | 86.60 |
| 08/27/2026 21:43 | 100 | 86.60 |
| 08/27/2026 21:43 | 40 | 86.60 |
| 08/27/2026 21:43 | 29 | 86.60 |
| 08/27/2026 21:43 | 11 | 86.60 |
| 08/27/2026 21:43 | 1 | 86.60 |
| 08/27/2026 21:43 | 100 | 86.60 |
| 08/27/2026 21:43 | 2 | 86.60 |
| 08/27/2026 21:43 | 2 | 86.60 |
| 08/27/2026 21:43 | 50 | 86.60 |
| 08/27/2026 21:43 | 2 | 86.60 |
| 08/27/2026 21:43 | 10 | 86.60 |
| 08/27/2026 21:43 | 8 | 86.60 |
| 08/27/2026 21:43 | 2 | 86.60 |
| 08/27/2026 21:43 | 32 | 86.61 |
| 08/27/2026 21:43 | 70 | 86.61 |
| 08/27/2026 21:43 | 200 | 86.61 |
| 08/27/2026 21:43 | 25 | 86.62 |
| 08/27/2026 21:42 | 25 | 86.635 |
| 08/27/2026 21:42 | 20 | 86.63 |
| 08/27/2026 21:42 | 20 | 86.63 |
| 08/27/2026 21:42 | 50 | 86.63 |
| 08/27/2026 21:42 | 5 | 86.64 |
| 08/27/2026 21:42 | 20 | 86.64 |
| 08/27/2026 21:42 | 70 | 86.65 |
| 08/27/2026 21:42 | 40 | 86.65 |
| 08/27/2026 21:42 | 2235 | 86.65 |
| 08/27/2026 21:42 | 100 | 86.65 |
| 08/27/2026 21:42 | 558 | 86.65 |
| 08/27/2026 21:42 | 1 | 86.66 |
| 08/27/2026 21:42 | 15 | 86.66 |
| 08/27/2026 21:42 | 2 | 86.66 |
| 08/27/2026 21:42 | 77 | 86.67 |
| 08/27/2026 21:42 | 29 | 86.67 |
| 08/27/2026 21:42 | 79 | 86.68 |
| 08/27/2026 21:42 | 6 | 86.68 |
| 08/27/2026 21:42 | 80 | 86.69 |
| 08/27/2026 21:42 | 25 | 86.69 |
| 08/27/2026 21:42 | 5 | 86.70 |
| 08/27/2026 21:42 | 100 | 86.72 |
| 08/27/2026 21:42 | 100 | 86.72 |
| 08/27/2026 21:42 | 100 | 86.72 |
| 08/27/2026 21:42 | 100 | 86.72 |
| 08/27/2026 21:42 | 77 | 86.72 |
| 08/27/2026 21:42 | 23 | 86.72 |
| 08/27/2026 21:42 | 277 | 86.72 |
| 08/27/2026 21:42 | 123 | 86.72 |
| 08/27/2026 21:42 | 17 | 86.72 |
| 08/27/2026 21:42 | 80 | 86.71 |
| 08/27/2026 21:42 | 100 | 86.71 |
| 08/27/2026 21:42 | 68 | 86.71 |
| 08/27/2026 21:42 | 25 | 86.71 |
| 08/27/2026 21:42 | 130 | 86.71 |
| 08/27/2026 21:42 | 100 | 86.70 |
| 08/27/2026 21:42 | 25 | 86.70 |
| 08/27/2026 21:42 | 300 | 86.70 |
| 08/27/2026 21:42 | 100 | 86.70 |
| 08/27/2026 21:42 | 2 | 86.70 |
| 08/27/2026 21:42 | 100 | 86.70 |
| 08/27/2026 21:42 | 20 | 86.70 |
| 08/27/2026 21:42 | 100 | 86.71 |
| 08/27/2026 21:42 | 197 | 86.72 |
| 08/27/2026 21:42 | 70 | 86.72 |
| 08/27/2026 21:42 | 1 | 86.72 |
| 08/27/2026 21:42 | 138 | 86.72 |
| 08/27/2026 21:42 | 499 | 86.72 |
| 08/27/2026 21:42 | 1 | 86.725 |
| 08/27/2026 21:42 | 2 | 86.73 |
| 08/27/2026 21:42 | 70 | 86.73 |
| 08/27/2026 21:42 | 4 | 86.73 |
| 08/27/2026 21:42 | 64 | 86.74 |
| 08/27/2026 21:42 | 2 | 86.74 |
| 08/27/2026 21:42 | 25 | 86.75 |
| 08/27/2026 21:42 | 4 | 86.76 |
| 08/27/2026 21:42 | 25 | 86.76 |
| 08/27/2026 21:42 | 75 | 86.76 |
| 08/27/2026 21:42 | 25 | 86.76 |
| 08/27/2026 21:42 | 25 | 86.75 |
| 08/27/2026 21:42 | 15 | 86.75 |
| 08/27/2026 21:42 | 12 | 86.76 |
| 08/27/2026 21:42 | 8 | 86.76 |
| 08/27/2026 21:42 | 57 | 86.76 |
| 08/27/2026 21:42 | 100 | 86.76 |
| 08/27/2026 21:42 | 100 | 86.76 |
| 08/27/2026 21:42 | 25 | 86.76 |
| 08/27/2026 21:42 | 20 | 86.76 |
| 08/27/2026 21:42 | 20 | 86.76 |
| 08/27/2026 21:42 | 20 | 86.76 |
| 08/27/2026 21:42 | 61 | 86.75 |
| 08/27/2026 21:42 | 25 | 86.75 |
| 08/27/2026 21:42 | 36 | 86.75 |
| 08/27/2026 21:42 | 1 | 86.76 |
| 08/27/2026 21:42 | 25 | 86.76 |
| 08/27/2026 21:42 | 5 | 86.77 |
| 08/27/2026 21:42 | 45 | 86.77 |
| 08/27/2026 21:42 | 25 | 86.77 |
| 08/27/2026 21:42 | 100 | 86.75 |
| 08/27/2026 21:42 | 100 | 86.76 |
| 08/27/2026 21:42 | 100 | 86.76 |
| 08/27/2026 21:42 | 5 | 86.76 |
| 08/27/2026 21:42 | 100 | 86.76 |
| 08/27/2026 21:42 | 100 | 86.75 |
| 08/27/2026 21:42 | 102 | 86.75 |
| 08/27/2026 21:42 | 100 | 86.755 |
| 08/27/2026 21:42 | 1300 | 86.755 |
| 08/27/2026 21:42 | 100 | 86.75 |
| 08/27/2026 21:42 | 100 | 86.75 |
| 08/27/2026 21:42 | 100 | 86.75 |
| 08/27/2026 21:42 | 100 | 86.75 |
| 08/27/2026 21:42 | 100 | 86.74 |
| 08/27/2026 21:42 | 100 | 86.73 |
| 08/27/2026 21:42 | 200 | 86.74 |
| 08/27/2026 21:42 | 37 | 86.74 |
| 08/27/2026 21:42 | 25 | 86.74 |
| 08/27/2026 21:42 | 20 | 86.74 |
| 08/27/2026 21:42 | 80 | 86.74 |
| 08/27/2026 21:42 | 20 | 86.72 |
| 08/27/2026 21:42 | 25 | 86.72 |
| 08/27/2026 21:42 | 1 | 86.72 |
| 08/27/2026 21:42 | 11 | 86.72 |
| 08/27/2026 21:42 | 64 | 86.72 |
| 08/27/2026 21:42 | 1 | 86.72 |
| 08/27/2026 21:42 | 93 | 86.73 |
| 08/27/2026 21:42 | 7 | 86.73 |
| 08/27/2026 21:42 | 93 | 86.73 |
| 08/27/2026 21:42 | 100 | 86.73 |
| 08/27/2026 21:42 | 7 | 86.73 |
| 08/27/2026 21:42 | 7 | 86.73 |
| 08/27/2026 21:42 | 62 | 86.74 |
| 08/27/2026 21:42 | 47 | 86.75 |
| 08/27/2026 21:42 | 32 | 86.75 |
| 08/27/2026 21:42 | 200 | 86.75 |
| 08/27/2026 21:42 | 70 | 86.75 |
| 08/27/2026 21:42 | 22 | 86.75 |
| 08/27/2026 21:42 | 8 | 86.75 |
| 08/27/2026 21:42 | 100 | 86.74 |
| 08/27/2026 21:42 | 25 | 86.73 |
| 08/27/2026 21:41 | 42 | 86.73 |
| 08/27/2026 21:41 | 50 | 86.73 |
| 08/27/2026 21:41 | 25 | 86.72 |
| 08/27/2026 21:41 | 100 | 86.72 |
| 08/27/2026 21:41 | 100 | 86.72 |
| 08/27/2026 21:41 | 20 | 86.71 |
| 08/27/2026 21:41 | 25 | 86.71 |
| 08/27/2026 21:41 | 100 | 86.71 |
| 08/27/2026 21:41 | 100 | 86.71 |
| 08/27/2026 21:41 | 2 | 86.70 |
| 08/27/2026 21:41 | 140 | 86.70 |
| 08/27/2026 21:41 | 1 | 86.70 |
| 08/27/2026 21:41 | 200 | 86.71 |
| 08/27/2026 21:41 | 121 | 86.71 |
| 08/27/2026 21:41 | 29 | 86.73 |
| 08/27/2026 21:41 | 71 | 86.73 |
| 08/27/2026 21:41 | 100 | 86.72 |
| 08/27/2026 21:41 | 20 | 86.72 |
| 08/27/2026 21:41 | 20 | 86.72 |
| 08/27/2026 21:41 | 47 | 86.72 |
| 08/27/2026 21:41 | 20 | 86.72 |
| 08/27/2026 21:41 | 47 | 86.71 |
| 08/27/2026 21:41 | 100 | 86.71 |
| 08/27/2026 21:41 | 100 | 86.71 |
| 08/27/2026 21:41 | 100 | 86.70 |
| 08/27/2026 21:41 | 100 | 86.70 |
| 08/27/2026 21:41 | 20 | 86.67 |
| 08/27/2026 21:41 | 25 | 86.68 |
| 08/27/2026 21:41 | 25 | 86.69 |
| 08/27/2026 21:41 | 25 | 86.69 |
| 08/27/2026 21:41 | 10 | 86.70 |
| 08/27/2026 21:41 | 70 | 86.69 |
| 08/27/2026 21:41 | 5 | 86.69 |
| 08/27/2026 21:41 | 26 | 86.70 |
| 08/27/2026 21:41 | 100 | 86.70 |
| 08/27/2026 21:41 | 30 | 86.70 |
| 08/27/2026 21:41 | 100 | 86.67 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 25 | 86.66 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 100 | 86.65 |
| 08/27/2026 21:41 | 11 | 86.62 |
| 08/27/2026 21:41 | 100 | 86.62 |
| 08/27/2026 21:41 | 1 | 86.62 |
| 08/27/2026 21:41 | 50 | 86.62 |
| 08/27/2026 21:41 | 25 | 86.65 |
| 08/27/2026 21:41 | 14 | 86.65 |
| 08/27/2026 21:41 | 1 | 86.66 |
| 08/27/2026 21:41 | 14 | 86.67 |
| 08/27/2026 21:41 | 20 | 86.67 |
| 08/27/2026 21:41 | 59 | 86.67 |
| 08/27/2026 21:41 | 100 | 86.67 |
| 08/27/2026 21:41 | 7 | 86.67 |
| 08/27/2026 21:41 | 100 | 86.67 |
| 08/27/2026 21:41 | 100 | 86.665 |
| 08/27/2026 21:41 | 200 | 86.665 |
| 08/27/2026 21:41 | 28 | 86.67 |
| 08/27/2026 21:41 | 47 | 86.67 |
| 08/27/2026 21:41 | 25 | 86.67 |
| 08/27/2026 21:41 | 100 | 86.665 |
| 08/27/2026 21:41 | 72 | 86.665 |
| 08/27/2026 21:41 | 128 | 86.665 |
| 08/27/2026 21:41 | 72 | 86.66 |
| 08/27/2026 21:41 | 65 | 86.66 |
| 08/27/2026 21:41 | 72 | 86.66 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 25 | 86.66 |
| 08/27/2026 21:41 | 13 | 86.66 |
| 08/27/2026 21:41 | 87 | 86.67 |
| 08/27/2026 21:41 | 13 | 86.67 |
| 08/27/2026 21:41 | 25 | 86.66 |
| 08/27/2026 21:41 | 44 | 86.66 |
| 08/27/2026 21:41 | 15 | 86.65 |
| 08/27/2026 21:41 | 100 | 86.65 |
| 08/27/2026 21:41 | 25 | 86.65 |
| 08/27/2026 21:41 | 112 | 86.65 |
| 08/27/2026 21:41 | 51 | 86.66 |
| 08/27/2026 21:41 | 1 | 86.66 |
| 08/27/2026 21:41 | 99 | 86.66 |
| 08/27/2026 21:41 | 50 | 86.66 |
| 08/27/2026 21:41 | 3 | 86.66 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 97 | 86.66 |
| 08/27/2026 21:41 | 9 | 86.66 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 94 | 86.65 |
| 08/27/2026 21:41 | 6 | 86.65 |
| 08/27/2026 21:41 | 32 | 86.65 |
| 08/27/2026 21:41 | 25 | 86.65 |
| 08/27/2026 21:41 | 100 | 86.65 |
| 08/27/2026 21:41 | 100 | 86.65 |
| 08/27/2026 21:41 | 100 | 86.64 |
| 08/27/2026 21:41 | 100 | 86.63 |
| 08/27/2026 21:41 | 100 | 86.63 |
| 08/27/2026 21:41 | 100 | 86.63 |
| 08/27/2026 21:41 | 25 | 86.635 |
| 08/27/2026 21:41 | 1 | 86.64 |
| 08/27/2026 21:41 | 2 | 86.64 |
| 08/27/2026 21:41 | 5 | 86.64 |
| 08/27/2026 21:41 | 2 | 86.64 |
| 08/27/2026 21:41 | 9 | 86.64 |
| 08/27/2026 21:41 | 8 | 86.64 |
| 08/27/2026 21:41 | 25 | 86.64 |
| 08/27/2026 21:41 | 17 | 86.64 |
| 08/27/2026 21:41 | 50 | 86.64 |
| 08/27/2026 21:41 | 100 | 86.65 |
| 08/27/2026 21:41 | 25 | 86.65 |
| 08/27/2026 21:41 | 100 | 86.65 |
| 08/27/2026 21:41 | 82 | 86.64 |
| 08/27/2026 21:41 | 83 | 86.65 |
| 08/27/2026 21:41 | 33 | 86.65 |
| 08/27/2026 21:41 | 80 | 86.65 |
| 08/27/2026 21:41 | 100 | 86.65 |
| 08/27/2026 21:41 | 25 | 86.65 |
| 08/27/2026 21:41 | 22 | 86.65 |
| 08/27/2026 21:41 | 11 | 86.65 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 36 | 86.66 |
| 08/27/2026 21:41 | 25 | 86.66 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 78 | 86.65 |
| 08/27/2026 21:41 | 83 | 86.65 |
| 08/27/2026 21:41 | 14 | 86.64 |
| 08/27/2026 21:41 | 20 | 86.63 |
| 08/27/2026 21:41 | 14 | 86.63 |
| 08/27/2026 21:41 | 22 | 86.65 |
| 08/27/2026 21:41 | 14 | 86.65 |
| 08/27/2026 21:41 | 22 | 86.65 |
| 08/27/2026 21:41 | 14 | 86.65 |
| 08/27/2026 21:41 | 100 | 86.65 |
| 08/27/2026 21:41 | 28 | 86.64 |
| 08/27/2026 21:41 | 83 | 86.63 |
| 08/27/2026 21:41 | 44 | 86.63 |
| 08/27/2026 21:41 | 14 | 86.63 |
| 08/27/2026 21:41 | 100 | 86.63 |
| 08/27/2026 21:41 | 20 | 86.64 |
| 08/27/2026 21:41 | 54 | 86.64 |
| 08/27/2026 21:41 | 110 | 86.64 |
| 08/27/2026 21:41 | 14 | 86.64 |
| 08/27/2026 21:41 | 14 | 86.64 |
| 08/27/2026 21:41 | 20 | 86.65 |
| 08/27/2026 21:41 | 100 | 86.65 |
| 08/27/2026 21:41 | 14 | 86.65 |
| 08/27/2026 21:41 | 14 | 86.64 |
| 08/27/2026 21:41 | 100 | 86.63 |
| 08/27/2026 21:41 | 73 | 86.63 |
| 08/27/2026 21:41 | 14 | 86.63 |
| 08/27/2026 21:41 | 300 | 86.64 |
| 08/27/2026 21:41 | 50 | 86.64 |
| 08/27/2026 21:41 | 18 | 86.64 |
| 08/27/2026 21:41 | 100 | 86.64 |
| 08/27/2026 21:41 | 73 | 86.64 |
| 08/27/2026 21:41 | 42 | 86.64 |
| 08/27/2026 21:41 | 58 | 86.64 |
| 08/27/2026 21:41 | 20 | 86.64 |
| 08/27/2026 21:41 | 92 | 86.64 |
| 08/27/2026 21:41 | 10 | 86.64 |
| 08/27/2026 21:41 | 100 | 86.64 |
| 08/27/2026 21:41 | 22 | 86.65 |
| 08/27/2026 21:41 | 14 | 86.65 |
| 08/27/2026 21:41 | 100 | 86.65 |
| 08/27/2026 21:41 | 22 | 86.65 |
| 08/27/2026 21:41 | 14 | 86.65 |
| 08/27/2026 21:41 | 14 | 86.64 |
| 08/27/2026 21:41 | 20 | 86.64 |
| 08/27/2026 21:41 | 100 | 86.64 |
| 08/27/2026 21:41 | 100 | 86.63 |
| 08/27/2026 21:41 | 83 | 86.63 |
| 08/27/2026 21:41 | 73 | 86.63 |
| 08/27/2026 21:41 | 20 | 86.63 |
| 08/27/2026 21:41 | 25 | 86.63 |
| 08/27/2026 21:41 | 70 | 86.63 |
| 08/27/2026 21:41 | 400 | 86.63 |
| 08/27/2026 21:41 | 20 | 86.64 |
| 08/27/2026 21:41 | 7 | 86.64 |
| 08/27/2026 21:41 | 100 | 86.645 |
| 08/27/2026 21:41 | 100 | 86.65 |
| 08/27/2026 21:41 | 86 | 86.65 |
| 08/27/2026 21:41 | 14 | 86.65 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 25 | 86.66 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 140 | 86.65 |
| 08/27/2026 21:41 | 37 | 86.65 |
| 08/27/2026 21:41 | 18 | 86.66 |
| 08/27/2026 21:41 | 2 | 86.66 |
| 08/27/2026 21:41 | 1 | 86.66 |
| 08/27/2026 21:41 | 20 | 86.66 |
| 08/27/2026 21:41 | 100 | 86.66 |
| 08/27/2026 21:41 | 3 | 86.64 |
| 08/27/2026 21:41 | 20 | 86.64 |
| 08/27/2026 21:41 | 20 | 86.64 |
| 08/27/2026 21:41 | 83 | 86.64 |
| 08/27/2026 21:41 | 20 | 86.64 |
| 08/27/2026 21:41 | 100 | 86.64 |
| 08/27/2026 21:41 | 25 | 86.64 |
| 08/27/2026 21:41 | 70 | 86.64 |
| 08/27/2026 21:41 | 83 | 86.65 |
| 08/27/2026 21:41 | 72 | 86.65 |
| 08/27/2026 21:41 | 25 | 86.65 |
| 08/27/2026 21:41 | 2 | 86.66 |
| 08/27/2026 21:41 | 2 | 86.66 |
| 08/27/2026 21:41 | 98 | 86.66 |
| 08/27/2026 21:41 | 2 | 86.65 |
| 08/27/2026 21:41 | 32 | 86.64 |
| 08/27/2026 21:41 | 31 | 86.63 |
| 08/27/2026 21:40 | 83 | 86.63 |
| 08/27/2026 21:40 | 37 | 86.63 |
| 08/27/2026 21:40 | 25 | 86.63 |
| 08/27/2026 21:40 | 110 | 86.63 |
| 08/27/2026 21:40 | 100 | 86.63 |
| 08/27/2026 21:40 | 5 | 86.63 |
| 08/27/2026 21:40 | 100 | 86.63 |
| 08/27/2026 21:40 | 100 | 86.63 |
| 08/27/2026 21:40 | 2 | 86.63 |
| 08/27/2026 21:40 | 66 | 86.63 |
| 08/27/2026 21:40 | 4 | 86.635 |
| 08/27/2026 21:40 | 1 | 86.65 |
| 08/27/2026 21:40 | 396 | 86.65 |
| 08/27/2026 21:40 | 200 | 86.65 |
| 08/27/2026 21:40 | 45 | 86.65 |
| 08/27/2026 21:40 | 20 | 86.65 |
| 08/27/2026 21:40 | 239 | 86.65 |
| 08/27/2026 21:40 | 1 | 86.65 |
| 08/27/2026 21:40 | 5 | 86.65 |
| 08/27/2026 21:40 | 16 | 86.66 |
| 08/27/2026 21:40 | 100 | 86.66 |
| 08/27/2026 21:40 | 1 | 86.66 |
| 08/27/2026 21:40 | 100 | 86.67 |
| 08/27/2026 21:40 | 100 | 86.67 |
| 08/27/2026 21:40 | 100 | 86.67 |
| 08/27/2026 21:40 | 100 | 86.67 |
| 08/27/2026 21:40 | 25 | 86.67 |
| 08/27/2026 21:40 | 70 | 86.67 |
| 08/27/2026 21:40 | 100 | 86.67 |
| 08/27/2026 21:40 | 1 | 86.68 |
| 08/27/2026 21:40 | 6 | 86.68 |
| 08/27/2026 21:40 | 93 | 86.68 |
| 08/27/2026 21:40 | 70 | 86.68 |
| 08/27/2026 21:40 | 62 | 86.68 |
| 08/27/2026 21:40 | 5 | 86.68 |
| 08/27/2026 21:40 | 30 | 86.69 |
| 08/27/2026 21:40 | 20 | 86.69 |
| 08/27/2026 21:40 | 20 | 86.70 |
| 08/27/2026 21:40 | 100 | 86.71 |
| 08/27/2026 21:40 | 1 | 86.71 |
| 08/27/2026 21:40 | 27 | 86.72 |
| 08/27/2026 21:40 | 100 | 86.72 |
| 08/27/2026 21:40 | 20 | 86.72 |
| 08/27/2026 21:40 | 100 | 86.72 |
| 08/27/2026 21:40 | 45 | 86.72 |
| 08/27/2026 21:40 | 1 | 86.72 |
| 08/27/2026 21:40 | 54 | 86.72 |
| 08/27/2026 21:40 | 100 | 86.72 |
| 08/27/2026 21:40 | 153 | 86.72 |
| 08/27/2026 21:40 | 1 | 86.72 |
| 08/27/2026 21:40 | 1 | 86.72 |
| 08/27/2026 21:40 | 100 | 86.72 |
| 08/27/2026 21:40 | 100 | 86.73 |
| 08/27/2026 21:40 | 100 | 86.72 |
| 08/27/2026 21:40 | 25 | 86.72 |
| 08/27/2026 21:40 | 5 | 86.72 |
| 08/27/2026 21:40 | 20 | 86.72 |
| 08/27/2026 21:40 | 100 | 86.72 |
| 08/27/2026 21:40 | 20 | 86.73 |
| 08/27/2026 21:40 | 20 | 86.72 |
| 08/27/2026 21:40 | 1 | 86.72 |
| 08/27/2026 21:40 | 25 | 86.72 |
| 08/27/2026 21:40 | 13 | 86.72 |
| 08/27/2026 21:40 | 70 | 86.72 |
| 08/27/2026 21:40 | 1 | 86.73 |
| 08/27/2026 21:40 | 36 | 86.73 |
| 08/27/2026 21:40 | 25 | 86.73 |
| 08/27/2026 21:40 | 100 | 86.75 |
| 08/27/2026 21:40 | 10 | 86.75 |
| 08/27/2026 21:40 | 200 | 86.74 |
| 08/27/2026 21:40 | 197 | 86.73 |
| 08/27/2026 21:40 | 175 | 86.73 |
| 08/27/2026 21:40 | 3 | 86.73 |
| 08/27/2026 21:40 | 25 | 86.73 |
| 08/27/2026 21:40 | 20 | 86.74 |
| 08/27/2026 21:40 | 25 | 86.73 |
| 08/27/2026 21:40 | 200 | 86.73 |
| 08/27/2026 21:40 | 2 | 86.74 |
| 08/27/2026 21:40 | 100 | 86.75 |
| 08/27/2026 21:40 | 100 | 86.75 |
| 08/27/2026 21:40 | 100 | 86.75 |
| 08/27/2026 21:40 | 5 | 86.755 |
| 08/27/2026 21:40 | 90 | 86.76 |
| 08/27/2026 21:40 | 100 | 86.76 |
| 08/27/2026 21:40 | 10 | 86.755 |
| 08/27/2026 21:40 | 20 | 86.76 |
| 08/27/2026 21:40 | 99 | 86.77 |
| 08/27/2026 21:40 | 160 | 86.77 |
| 08/27/2026 21:40 | 47 | 86.77 |
| 08/27/2026 21:40 | 100 | 86.77 |
| 08/27/2026 21:40 | 100 | 86.76 |
| 08/27/2026 21:40 | 100 | 86.74 |
| 08/27/2026 21:40 | 19 | 86.73 |
| 08/27/2026 21:40 | 50 | 86.73 |
| 08/27/2026 21:40 | 20 | 86.73 |
| 08/27/2026 21:40 | 10 | 86.72 |
| 08/27/2026 21:40 | 81 | 86.72 |
| 08/27/2026 21:40 | 81 | 86.70 |
| 08/27/2026 21:40 | 100 | 86.70 |
| 08/27/2026 21:40 | 14 | 86.69 |
| 08/27/2026 21:40 | 5 | 86.69 |
| 08/27/2026 21:40 | 10 | 86.69 |
| 08/27/2026 21:40 | 33 | 86.69 |
| 08/27/2026 21:40 | 4 | 86.70 |
| 08/27/2026 21:40 | 56 | 86.70 |
| 08/27/2026 21:40 | 1 | 86.70 |
| 08/27/2026 21:40 | 10 | 86.70 |
| 08/27/2026 21:40 | 5 | 86.70 |
| 08/27/2026 21:40 | 21 | 86.70 |
| 08/27/2026 21:40 | 93 | 86.70 |
| 08/27/2026 21:40 | 93 | 86.70 |
| 08/27/2026 21:40 | 93 | 86.70 |
| 08/27/2026 21:40 | 2 | 86.70 |
| 08/27/2026 21:40 | 1 | 86.70 |
| 08/27/2026 21:40 | 2 | 86.70 |
| 08/27/2026 21:40 | 10 | 86.70 |
| 08/27/2026 21:40 | 22 | 86.70 |
| 08/27/2026 21:40 | 3 | 86.70 |
| 08/27/2026 21:40 | 75 | 86.70 |
| 08/27/2026 21:40 | 8 | 86.70 |
| 08/27/2026 21:40 | 68 | 86.71 |
| 08/27/2026 21:40 | 20 | 86.71 |
| 08/27/2026 21:40 | 25 | 86.71 |
| 08/27/2026 21:40 | 14 | 86.71 |
| 08/27/2026 21:40 | 17 | 86.71 |
| 08/27/2026 21:40 | 5 | 86.71 |
| 08/27/2026 21:40 | 7 | 86.72 |
| 08/27/2026 21:40 | 100 | 86.74 |
| 08/27/2026 21:40 | 28 | 86.73 |
| 08/27/2026 21:40 | 25 | 86.73 |
| 08/27/2026 21:39 | 85 | 86.73 |
| 08/27/2026 21:39 | 73 | 86.73 |
| 08/27/2026 21:39 | 36 | 86.73 |
| 08/27/2026 21:39 | 25 | 86.73 |
| 08/27/2026 21:39 | 100 | 86.73 |
| 08/27/2026 21:39 | 3 | 86.73 |
| 08/27/2026 21:39 | 120 | 86.74 |
| 08/27/2026 21:39 | 13 | 86.75 |
| 08/27/2026 21:39 | 200 | 86.75 |
| 08/27/2026 21:39 | 2 | 86.77 |
| 08/27/2026 21:39 | 100 | 86.77 |
| 08/27/2026 21:39 | 47 | 86.77 |
| 08/27/2026 21:39 | 5 | 86.77 |
| 08/27/2026 21:39 | 100 | 86.77 |
| 08/27/2026 21:39 | 50 | 86.77 |
| 08/27/2026 21:39 | 2 | 86.78 |
| 08/27/2026 21:39 | 2 | 86.78 |
| 08/27/2026 21:39 | 2 | 86.78 |
| 08/27/2026 21:39 | 2 | 86.78 |
| 08/27/2026 21:39 | 2 | 86.78 |
| 08/27/2026 21:39 | 5 | 86.78 |
| 08/27/2026 21:39 | 25 | 86.79 |
| 08/27/2026 21:39 | 19 | 86.80 |
| 08/27/2026 21:39 | 1 | 86.80 |
| 08/27/2026 21:39 | 20 | 86.81 |
| 08/27/2026 21:39 | 82 | 86.82 |
| 08/27/2026 21:39 | 81 | 86.82 |
| 08/27/2026 21:39 | 75 | 86.81 |
| 08/27/2026 21:39 | 25 | 86.81 |
| 08/27/2026 21:39 | 100 | 86.80 |
| 08/27/2026 21:39 | 20 | 86.80 |
| 08/27/2026 21:39 | 69 | 86.80 |
| 08/27/2026 21:39 | 25 | 86.80 |
| 08/27/2026 21:39 | 100 | 86.80 |
| 08/27/2026 21:39 | 100 | 86.80 |
| 08/27/2026 21:39 | 10 | 86.79 |
| 08/27/2026 21:39 | 19 | 86.785 |
| 08/27/2026 21:39 | 100 | 86.79 |
| 08/27/2026 21:39 | 81 | 86.79 |
| 08/27/2026 21:39 | 100 | 86.79 |
| 08/27/2026 21:39 | 1 | 86.80 |
| 08/27/2026 21:39 | 69 | 86.80 |
| 08/27/2026 21:39 | 1 | 86.80 |
| 08/27/2026 21:39 | 58 | 86.80 |
| 08/27/2026 21:39 | 1 | 86.80 |
| 08/27/2026 21:39 | 25 | 86.80 |
| 08/27/2026 21:39 | 9 | 86.80 |
| 08/27/2026 21:39 | 215 | 86.81 |
| 08/27/2026 21:39 | 31 | 86.81 |
| 08/27/2026 21:39 | 100 | 86.81 |
| 08/27/2026 21:39 | 81 | 86.82 |
| 08/27/2026 21:39 | 100 | 86.83 |
| 08/27/2026 21:39 | 10 | 86.82 |
| 08/27/2026 21:39 | 10 | 86.82 |
| 08/27/2026 21:39 | 18 | 86.83 |
| 08/27/2026 21:39 | 25 | 86.83 |
| 08/27/2026 21:39 | 17 | 86.81 |
| 08/27/2026 21:39 | 3 | 86.81 |
| 08/27/2026 21:39 | 25 | 86.81 |
| 08/27/2026 21:39 | 25 | 86.81 |
| 08/27/2026 21:39 | 25 | 86.81 |
| 08/27/2026 21:39 | 20 | 86.81 |
| 08/27/2026 21:39 | 100 | 86.81 |
| 08/27/2026 21:39 | 75 | 86.81 |
| 08/27/2026 21:39 | 1 | 86.81 |
| 08/27/2026 21:39 | 55 | 86.83 |
| 08/27/2026 21:39 | 45 | 86.83 |
| 08/27/2026 21:39 | 2 | 86.82 |
| 08/27/2026 21:39 | 98 | 86.82 |
| 08/27/2026 21:39 | 2 | 86.82 |
| 08/27/2026 21:39 | 1 | 86.82 |
| 08/27/2026 21:39 | 56 | 86.82 |
| 08/27/2026 21:39 | 41 | 86.82 |
| 08/27/2026 21:39 | 100 | 86.81 |
| 08/27/2026 21:39 | 100 | 86.81 |
| 08/27/2026 21:39 | 100 | 86.805 |
| 08/27/2026 21:39 | 16 | 86.82 |
| 08/27/2026 21:39 | 100 | 86.82 |
| 08/27/2026 21:38 | 1 | 86.83 |
| 08/27/2026 21:38 | 13 | 86.84 |
| 08/27/2026 21:38 | 25 | 86.84 |
| 08/27/2026 21:38 | 27 | 86.84 |
| 08/27/2026 21:38 | 25 | 86.84 |
| 08/27/2026 21:38 | 43 | 86.84 |
| 08/27/2026 21:38 | 100 | 86.84 |
| 08/27/2026 21:38 | 105 | 86.84 |
| 08/27/2026 21:38 | 75 | 86.85 |
| 08/27/2026 21:38 | 25 | 86.85 |
| 08/27/2026 21:38 | 100 | 86.86 |
| 08/27/2026 21:38 | 95 | 86.86 |
| 08/27/2026 21:38 | 1 | 86.86 |
| 08/27/2026 21:38 | 140 | 86.86 |
| 08/27/2026 21:38 | 23 | 86.87 |
| 08/27/2026 21:38 | 10 | 86.88 |
| 08/27/2026 21:38 | 2 | 86.89 |
| 08/27/2026 21:38 | 20 | 86.88 |
| 08/27/2026 21:38 | 10 | 86.88 |
| 08/27/2026 21:38 | 5 | 86.88 |
| 08/27/2026 21:38 | 6 | 86.875 |
| 08/27/2026 21:38 | 47 | 86.88 |
| 08/27/2026 21:38 | 25 | 86.87 |
| 08/27/2026 21:38 | 100 | 86.87 |
| 08/27/2026 21:38 | 40 | 86.88 |
| 08/27/2026 21:38 | 25 | 86.88 |
| 08/27/2026 21:38 | 100 | 86.88 |
| 08/27/2026 21:38 | 3 | 86.89 |
| 08/27/2026 21:38 | 80 | 86.88 |
| 08/27/2026 21:38 | 1 | 86.88 |
| 08/27/2026 21:38 | 34 | 86.88 |
| 08/27/2026 21:38 | 94 | 86.88 |
| 08/27/2026 21:38 | 6 | 86.88 |
| 08/27/2026 21:38 | 15 | 86.88 |
| 08/27/2026 21:38 | 45 | 86.89 |
| 08/27/2026 21:38 | 25 | 86.88 |
| 08/27/2026 21:38 | 45 | 86.89 |
| 08/27/2026 21:38 | 25 | 86.88 |
| 08/27/2026 21:38 | 47 | 86.88 |
| 08/27/2026 21:38 | 12 | 86.88 |
| 08/27/2026 21:38 | 20 | 86.88 |
| 08/27/2026 21:38 | 44 | 86.88 |
| 08/27/2026 21:38 | 100 | 86.88 |
| 08/27/2026 21:38 | 100 | 86.88 |
| 08/27/2026 21:38 | 60 | 86.88 |
| 08/27/2026 21:38 | 100 | 86.88 |
| 08/27/2026 21:38 | 100 | 86.85 |
| 08/27/2026 21:38 | 100 | 86.86 |
| 08/27/2026 21:38 | 100 | 86.86 |
| 08/27/2026 21:38 | 25 | 86.85 |
| 08/27/2026 21:38 | 25 | 86.85 |
| 08/27/2026 21:38 | 1 | 86.82 |
| 08/27/2026 21:38 | 70 | 86.85 |
| 08/27/2026 21:38 | 51 | 86.85 |
| 08/27/2026 21:38 | 130 | 86.83 |
| 08/27/2026 21:38 | 100 | 86.83 |
| 08/27/2026 21:38 | 100 | 86.83 |
| 08/27/2026 21:38 | 230 | 86.83 |
| 08/27/2026 21:38 | 170 | 86.83 |
| 08/27/2026 21:38 | 3 | 86.83 |
| 08/27/2026 21:38 | 8 | 86.83 |
| 08/27/2026 21:38 | 26 | 86.82 |
| 08/27/2026 21:38 | 100 | 86.82 |
| 08/27/2026 21:38 | 100 | 86.82 |
| 08/27/2026 21:38 | 100 | 86.84 |
| 08/27/2026 21:38 | 79 | 86.85 |
| 08/27/2026 21:38 | 19 | 86.85 |
| 08/27/2026 21:38 | 81 | 86.85 |
| 08/27/2026 21:38 | 11 | 86.85 |
| 08/27/2026 21:38 | 80 | 86.85 |
| 08/27/2026 21:38 | 11 | 86.84 |
| 08/27/2026 21:38 | 20 | 86.85 |
| 08/27/2026 21:38 | 25 | 86.84 |
| 08/27/2026 21:38 | 25 | 86.84 |
| 08/27/2026 21:37 | 1 | 86.83 |
| 08/27/2026 21:37 | 30 | 86.82 |
| 08/27/2026 21:37 | 500 | 86.82 |
| 08/27/2026 21:37 | 80 | 86.81 |
| 08/27/2026 21:37 | 30 | 86.81 |
| 08/27/2026 21:37 | 70 | 86.81 |
| 08/27/2026 21:37 | 15 | 86.80 |
| 08/27/2026 21:37 | 100 | 86.80 |
| 08/27/2026 21:37 | 85 | 86.80 |
| 08/27/2026 21:37 | 100 | 86.80 |
| 08/27/2026 21:37 | 100 | 86.79 |
| 08/27/2026 21:37 | 100 | 86.79 |
| 08/27/2026 21:37 | 100 | 86.79 |
| 08/27/2026 21:37 | 50 | 86.78 |
| 08/27/2026 21:37 | 32 | 86.78 |
| 08/27/2026 21:37 | 100 | 86.78 |
| 08/27/2026 21:37 | 60 | 86.77 |
| 08/27/2026 21:37 | 40 | 86.77 |
| 08/27/2026 21:37 | 30 | 86.77 |
| 08/27/2026 21:37 | 70 | 86.77 |
| 08/27/2026 21:37 | 100 | 86.76 |
| 08/27/2026 21:37 | 25 | 86.76 |
| 08/27/2026 21:37 | 60 | 86.76 |
| 08/27/2026 21:37 | 15 | 86.77 |
| 08/27/2026 21:37 | 50 | 86.77 |
| 08/27/2026 21:37 | 80 | 86.77 |
| 08/27/2026 21:37 | 20 | 86.77 |
| 08/27/2026 21:37 | 100 | 86.77 |
| 08/27/2026 21:37 | 15 | 86.76 |
| 08/27/2026 21:37 | 16 | 86.75 |
| 08/27/2026 21:37 | 80 | 86.75 |
| 08/27/2026 21:37 | 25 | 86.75 |
| 08/27/2026 21:37 | 33 | 86.77 |
| 08/27/2026 21:37 | 17 | 86.77 |
| 08/27/2026 21:37 | 25 | 86.77 |
| 08/27/2026 21:37 | 8 | 86.76 |
| 08/27/2026 21:37 | 100 | 86.75 |
| 08/27/2026 21:37 | 100 | 86.75 |
| 08/27/2026 21:37 | 16 | 86.74 |
| 08/27/2026 21:37 | 84 | 86.74 |
| 08/27/2026 21:37 | 20 | 86.74 |
| 08/27/2026 21:37 | 20 | 86.74 |
| 08/27/2026 21:37 | 32 | 86.74 |
| 08/27/2026 21:37 | 68 | 86.74 |
| 08/27/2026 21:37 | 20 | 86.73 |
| 08/27/2026 21:37 | 80 | 86.73 |
| 08/27/2026 21:37 | 20 | 86.72 |
| 08/27/2026 21:37 | 80 | 86.74 |
| 08/27/2026 21:37 | 100 | 86.74 |
| 08/27/2026 21:37 | 50 | 86.75 |
| 08/27/2026 21:37 | 75 | 86.74 |
| 08/27/2026 21:37 | 25 | 86.74 |
| 08/27/2026 21:37 | 75 | 86.74 |
| 08/27/2026 21:37 | 20 | 86.74 |
| 08/27/2026 21:37 | 75 | 86.75 |
| 08/27/2026 21:37 | 100 | 86.75 |
| 08/27/2026 21:37 | 100 | 86.75 |
| 08/27/2026 21:37 | 31 | 86.74 |
| 08/27/2026 21:37 | 100 | 86.74 |
| 08/27/2026 21:37 | 99 | 86.73 |
| 08/27/2026 21:37 | 1 | 86.73 |
| 08/27/2026 21:37 | 20 | 86.73 |
| 08/27/2026 21:37 | 5 | 86.72 |
| 08/27/2026 21:37 | 19 | 86.72 |
| 08/27/2026 21:37 | 37 | 86.72 |
| 08/27/2026 21:37 | 65 | 86.73 |
| 08/27/2026 21:37 | 18 | 86.73 |
| 08/27/2026 21:37 | 25 | 86.73 |
| 08/27/2026 21:37 | 70 | 86.73 |
| 08/27/2026 21:36 | 150 | 86.75 |
| 08/27/2026 21:36 | 100 | 86.74 |
| 08/27/2026 21:36 | 100 | 86.74 |
| 08/27/2026 21:36 | 97 | 86.75 |
| 08/27/2026 21:36 | 3 | 86.75 |
| 08/27/2026 21:36 | 380 | 86.75 |
| 08/27/2026 21:36 | 20 | 86.74 |
| 08/27/2026 21:36 | 70 | 86.74 |
| 08/27/2026 21:36 | 13 | 86.74 |
| 08/27/2026 21:36 | 139 | 86.74 |
| 08/27/2026 21:36 | 10 | 86.74 |
| 08/27/2026 21:36 | 20 | 86.74 |
| 08/27/2026 21:36 | 2 | 86.77 |
| 08/27/2026 21:36 | 31 | 86.755 |
| 08/27/2026 21:36 | 20 | 86.76 |
| 08/27/2026 21:36 | 25 | 86.75 |
| 08/27/2026 21:36 | 100 | 86.75 |
| 08/27/2026 21:36 | 72 | 86.75 |
| 08/27/2026 21:36 | 25 | 86.75 |
| 08/27/2026 21:36 | 20 | 86.75 |
| 08/27/2026 21:36 | 17 | 86.75 |
| 08/27/2026 21:36 | 6 | 86.75 |
| 08/27/2026 21:36 | 1 | 86.75 |
| 08/27/2026 21:36 | 5 | 86.76 |
| 08/27/2026 21:36 | 100 | 86.77 |
| 08/27/2026 21:36 | 21 | 86.77 |
| 08/27/2026 21:36 | 72 | 86.77 |
| 08/27/2026 21:36 | 28 | 86.77 |
| 08/27/2026 21:36 | 72 | 86.77 |
| 08/27/2026 21:36 | 79 | 86.77 |
| 08/27/2026 21:36 | 1 | 86.77 |
| 08/27/2026 21:36 | 13 | 86.78 |
| 08/27/2026 21:36 | 21 | 86.78 |
| 08/27/2026 21:36 | 79 | 86.78 |
| 08/27/2026 21:36 | 100 | 86.78 |
| 08/27/2026 21:36 | 100 | 86.78 |
| 08/27/2026 21:36 | 65 | 86.79 |
| 08/27/2026 21:36 | 1000 | 86.80 |
| 08/27/2026 21:36 | 25 | 86.80 |
| 08/27/2026 21:36 | 30 | 86.80 |
| 08/27/2026 21:36 | 10 | 86.80 |
| 08/27/2026 21:36 | 1 | 86.80 |
| 08/27/2026 21:36 | 1000 | 86.80 |
| 08/27/2026 21:36 | 10 | 86.80 |
| 08/27/2026 21:36 | 10 | 86.80 |
| 08/27/2026 21:36 | 1 | 86.81 |
| 08/27/2026 21:36 | 70 | 86.81 |
| 08/27/2026 21:36 | 10 | 86.81 |
| 08/27/2026 21:36 | 25 | 86.81 |
| 08/27/2026 21:36 | 36 | 86.81 |
| 08/27/2026 21:36 | 6 | 86.83 |
| 08/27/2026 21:36 | 25 | 86.84 |
| 08/27/2026 21:36 | 100 | 86.84 |
| 08/27/2026 21:36 | 16 | 86.84 |
| 08/27/2026 21:36 | 20 | 86.84 |
| 08/27/2026 21:36 | 17 | 86.84 |
| 08/27/2026 21:36 | 10 | 86.85 |
| 08/27/2026 21:36 | 70 | 86.85 |
| 08/27/2026 21:36 | 4 | 86.85 |
| 08/27/2026 21:36 | 10 | 86.85 |
| 08/27/2026 21:36 | 22 | 86.85 |
| 08/27/2026 21:36 | 6 | 86.86 |
| 08/27/2026 21:36 | 2 | 86.86 |
| 08/27/2026 21:36 | 20 | 86.87 |
| 08/27/2026 21:36 | 55 | 86.88 |
| 08/27/2026 21:36 | 10 | 86.88 |
| 08/27/2026 21:36 | 28 | 86.88 |
| 08/27/2026 21:36 | 100 | 86.88 |
| 08/27/2026 21:36 | 48 | 86.89 |
| 08/27/2026 21:36 | 25 | 86.89 |
| 08/27/2026 21:36 | 20 | 86.89 |
| 08/27/2026 21:36 | 4 | 86.89 |
| 08/27/2026 21:36 | 100 | 86.90 |
| 08/27/2026 21:36 | 24 | 86.90 |
| 08/27/2026 21:36 | 11 | 86.90 |
| 08/27/2026 21:36 | 150 | 86.90 |
| 08/27/2026 21:36 | 1 | 86.90 |
| 08/27/2026 21:36 | 10 | 86.90 |
| 08/27/2026 21:36 | 50 | 86.90 |
| 08/27/2026 21:36 | 100 | 86.91 |
| 08/27/2026 21:36 | 70 | 86.91 |
| 08/27/2026 21:36 | 8 | 86.91 |
| 08/27/2026 21:36 | 2 | 86.91 |
| 08/27/2026 21:36 | 1 | 86.91 |
| 08/27/2026 21:36 | 3 | 86.92 |
| 08/27/2026 21:36 | 33 | 86.92 |
| 08/27/2026 21:36 | 100 | 86.92 |
| 08/27/2026 21:36 | 76 | 86.92 |
| 08/27/2026 21:36 | 25 | 86.92 |
| 08/27/2026 21:36 | 25 | 86.93 |
| 08/27/2026 21:36 | 33 | 86.93 |
| 08/27/2026 21:36 | 100 | 86.94 |
| 08/27/2026 21:35 | 25 | 86.93 |
| 08/27/2026 21:35 | 2 | 86.92 |
| 08/27/2026 21:35 | 63 | 86.92 |
| 08/27/2026 21:35 | 37 | 86.92 |
| 08/27/2026 21:35 | 63 | 86.92 |
| 08/27/2026 21:35 | 100 | 86.92 |
| 08/27/2026 21:35 | 20 | 86.92 |
| 08/27/2026 21:35 | 100 | 86.94 |
| 08/27/2026 21:35 | 45 | 86.95 |
| 08/27/2026 21:35 | 3 | 86.95 |
| 08/27/2026 21:35 | 29 | 86.95 |
| 08/27/2026 21:35 | 11 | 86.95 |
| 08/27/2026 21:35 | 1 | 86.97 |
| 08/27/2026 21:35 | 25 | 86.97 |
| 08/27/2026 21:35 | 20 | 86.98 |
| 08/27/2026 21:35 | 1 | 86.95 |
| 08/27/2026 21:35 | 100 | 86.95 |
| 08/27/2026 21:35 | 100 | 86.95 |
| 08/27/2026 21:35 | 69 | 86.95 |
| 08/27/2026 21:35 | 100 | 86.95 |
| 08/27/2026 21:35 | 40 | 86.95 |
| 08/27/2026 21:35 | 100 | 86.95 |
| 08/27/2026 21:35 | 17 | 86.94 |
| 08/27/2026 21:35 | 25 | 86.94 |
| 08/27/2026 21:35 | 140 | 86.94 |
| 08/27/2026 21:35 | 80 | 86.94 |
| 08/27/2026 21:35 | 20 | 86.94 |
| 08/27/2026 21:35 | 15 | 86.95 |
| 08/27/2026 21:35 | 10 | 86.96 |
| 08/27/2026 21:35 | 80 | 86.96 |
| 08/27/2026 21:35 | 25 | 86.96 |
| 08/27/2026 21:35 | 43 | 86.96 |
| 08/27/2026 21:35 | 1 | 86.96 |
| 08/27/2026 21:35 | 35 | 86.96 |
| 08/27/2026 21:35 | 1 | 86.97 |
| 08/27/2026 21:35 | 79 | 86.97 |
| 08/27/2026 21:35 | 25 | 86.98 |
| 08/27/2026 21:35 | 5 | 86.98 |
| 08/27/2026 21:35 | 28 | 86.98 |
| 08/27/2026 21:35 | 100 | 86.97 |
| 08/27/2026 21:35 | 26 | 86.96 |
| 08/27/2026 21:35 | 25 | 86.96 |
| 08/27/2026 21:35 | 100 | 86.97 |
| 08/27/2026 21:35 | 1 | 86.97 |
| 08/27/2026 21:35 | 1 | 86.97 |
| 08/27/2026 21:35 | 1 | 86.97 |
| 08/27/2026 21:35 | 1 | 86.97 |
| 08/27/2026 21:35 | 100 | 86.96 |
| 08/27/2026 21:35 | 100 | 86.96 |
| 08/27/2026 21:35 | 2 | 86.97 |
| 08/27/2026 21:35 | 1 | 86.96 |
| 08/27/2026 21:35 | 20 | 86.96 |
| 08/27/2026 21:35 | 11 | 86.96 |
| 08/27/2026 21:35 | 20 | 86.96 |
| 08/27/2026 21:35 | 59 | 86.96 |
| 08/27/2026 21:35 | 20 | 86.96 |
| 08/27/2026 21:35 | 70 | 86.96 |
| 08/27/2026 21:35 | 3 | 86.96 |
| 08/27/2026 21:35 | 25 | 86.96 |
| 08/27/2026 21:35 | 20 | 86.97 |
| 08/27/2026 21:35 | 50 | 86.97 |
| 08/27/2026 21:35 | 100 | 86.97 |
| 08/27/2026 21:35 | 69 | 86.97 |
| 08/27/2026 21:35 | 100 | 86.97 |
| 08/27/2026 21:35 | 100 | 86.97 |
| 08/27/2026 21:35 | 100 | 86.97 |
| 08/27/2026 21:35 | 300 | 86.97 |
| 08/27/2026 21:35 | 100 | 86.965 |
| 08/27/2026 21:35 | 20 | 86.97 |
| 08/27/2026 21:35 | 25 | 86.98 |
| 08/27/2026 21:35 | 41 | 86.98 |
| 08/27/2026 21:35 | 7 | 86.98 |
| 08/27/2026 21:35 | 4 | 86.98 |
| 08/27/2026 21:35 | 25 | 86.99 |
| 08/27/2026 21:35 | 11 | 87.01 |
| 08/27/2026 21:35 | 2 | 87.01 |
| 08/27/2026 21:35 | 35 | 87.01 |
| 08/27/2026 21:35 | 2 | 87.01 |
| 08/27/2026 21:35 | 1 | 87.00 |
| 08/27/2026 21:35 | 23 | 86.99 |
| 08/27/2026 21:35 | 100 | 86.99 |
| 08/27/2026 21:35 | 2 | 86.98 |
| 08/27/2026 21:35 | 20 | 86.98 |
| 08/27/2026 21:35 | 50 | 86.98 |
| 08/27/2026 21:35 | 25 | 86.98 |
| 08/27/2026 21:35 | 100 | 86.96 |
| 08/27/2026 21:35 | 81 | 86.95 |
| 08/27/2026 21:35 | 11 | 86.95 |
| 08/27/2026 21:35 | 70 | 86.95 |
| 08/27/2026 21:35 | 100 | 86.95 |
| 08/27/2026 21:35 | 100 | 86.98 |
| 08/27/2026 21:35 | 100 | 86.99 |
| 08/27/2026 21:35 | 50 | 86.99 |
| 08/27/2026 21:35 | 25 | 86.99 |
| 08/27/2026 21:35 | 100 | 87.01 |
| 08/27/2026 21:35 | 300 | 87.00 |
| 08/27/2026 21:35 | 100 | 86.99 |
| 08/27/2026 21:35 | 2 | 86.98 |
| 08/27/2026 21:34 | 2 | 86.98 |
| 08/27/2026 21:34 | 25 | 86.98 |
| 08/27/2026 21:34 | 100 | 86.98 |
| 08/27/2026 21:34 | 5 | 86.96 |
| 08/27/2026 21:34 | 100 | 86.96 |
| 08/27/2026 21:34 | 2 | 86.95 |
| 08/27/2026 21:34 | 100 | 86.94 |
| 08/27/2026 21:34 | 13 | 86.93 |
| 08/27/2026 21:34 | 25 | 86.92 |
| 08/27/2026 21:34 | 20 | 86.92 |
| 08/27/2026 21:34 | 100 | 86.92 |
| 08/27/2026 21:34 | 2 | 86.92 |
| 08/27/2026 21:34 | 100 | 86.93 |
| 08/27/2026 21:34 | 12 | 86.94 |
| 08/27/2026 21:34 | 8 | 86.94 |
| 08/27/2026 21:34 | 100 | 86.94 |
| 08/27/2026 21:34 | 100 | 86.96 |
| 08/27/2026 21:34 | 25 | 87.00 |
| 08/27/2026 21:34 | 70 | 87.00 |
| 08/27/2026 21:34 | 30 | 87.00 |
| 08/27/2026 21:34 | 20 | 87.00 |
| 08/27/2026 21:34 | 500 | 87.00 |
| 08/27/2026 21:34 | 200 | 87.00 |
| 08/27/2026 21:34 | 100 | 87.00 |
| 08/27/2026 21:34 | 17 | 87.00 |
| 08/27/2026 21:34 | 18 | 87.00 |
| 08/27/2026 21:34 | 100 | 87.005 |
| 08/27/2026 21:34 | 100 | 87.005 |
| 08/27/2026 21:34 | 100 | 87.01 |
| 08/27/2026 21:34 | 13 | 87.01 |
| 08/27/2026 21:34 | 100 | 87.01 |
| 08/27/2026 21:34 | 20 | 87.02 |
| 08/27/2026 21:34 | 20 | 87.02 |
| 08/27/2026 21:34 | 25 | 87.02 |
| 08/27/2026 21:34 | 31 | 87.005 |
| 08/27/2026 21:34 | 26 | 87.02 |
| 08/27/2026 21:34 | 87 | 87.02 |
| 08/27/2026 21:34 | 113 | 87.02 |
| 08/27/2026 21:34 | 100 | 87.03 |
| 08/27/2026 21:34 | 82 | 87.03 |
| 08/27/2026 21:34 | 4 | 87.03 |
| 08/27/2026 21:34 | 100 | 87.04 |
| 08/27/2026 21:34 | 1 | 87.04 |
| 08/27/2026 21:34 | 70 | 87.05 |
| 08/27/2026 21:34 | 12 | 87.05 |
| 08/27/2026 21:34 | 100 | 87.05 |
| 08/27/2026 21:34 | 25 | 87.05 |
| 08/27/2026 21:34 | 140 | 87.05 |
| 08/27/2026 21:34 | 15 | 87.05 |
| 08/27/2026 21:34 | 100 | 87.06 |
| 08/27/2026 21:34 | 70 | 87.07 |
| 08/27/2026 21:34 | 79 | 87.07 |
| 08/27/2026 21:34 | 5 | 87.07 |
| 08/27/2026 21:34 | 100 | 87.07 |
| 08/27/2026 21:34 | 50 | 87.07 |
| 08/27/2026 21:34 | 20 | 87.07 |
| 08/27/2026 21:34 | 25 | 87.06 |
| 08/27/2026 21:34 | 100 | 87.04 |
| 08/27/2026 21:34 | 83 | 87.04 |
| 08/27/2026 21:34 | 20 | 87.04 |
| 08/27/2026 21:34 | 25 | 87.04 |
| 08/27/2026 21:34 | 31 | 87.05 |
| 08/27/2026 21:34 | 25 | 87.06 |
| 08/27/2026 21:34 | 1 | 87.06 |
| 08/27/2026 21:34 | 100 | 87.04 |
| 08/27/2026 21:34 | 5 | 87.03 |
| 08/27/2026 21:34 | 20 | 87.02 |
| 08/27/2026 21:34 | 1 | 87.02 |
| 08/27/2026 21:33 | 140 | 87.02 |
| 08/27/2026 21:33 | 60 | 87.02 |
| 08/27/2026 21:33 | 1 | 87.02 |
| 08/27/2026 21:33 | 100 | 87.02 |
| 08/27/2026 21:33 | 100 | 87.02 |
| 08/27/2026 21:33 | 1 | 87.03 |
| 08/27/2026 21:33 | 5 | 87.06 |
| 08/27/2026 21:33 | 30 | 87.04 |
| 08/27/2026 21:33 | 70 | 87.04 |
| 08/27/2026 21:33 | 9 | 87.04 |
| 08/27/2026 21:33 | 25 | 87.04 |
| 08/27/2026 21:33 | 2 | 87.03 |
| 08/27/2026 21:33 | 20 | 87.02 |
| 08/27/2026 21:33 | 20 | 87.00 |
| 08/27/2026 21:33 | 34 | 87.00 |
| 08/27/2026 21:33 | 20 | 87.00 |
| 08/27/2026 21:33 | 200 | 87.00 |
| 08/27/2026 21:33 | 10 | 86.99 |
| 08/27/2026 21:33 | 30 | 86.97 |
| 08/27/2026 21:33 | 100 | 86.97 |
| 08/27/2026 21:33 | 100 | 86.97 |
| 08/27/2026 21:33 | 20 | 86.96 |
| 08/27/2026 21:33 | 100 | 86.95 |
| 08/27/2026 21:33 | 35 | 86.96 |
| 08/27/2026 21:33 | 100 | 86.97 |
| 08/27/2026 21:33 | 100 | 86.97 |
| 08/27/2026 21:33 | 37 | 86.98 |
| 08/27/2026 21:33 | 10 | 86.98 |
| 08/27/2026 21:33 | 57 | 86.99 |
| 08/27/2026 21:33 | 25 | 86.99 |
| 08/27/2026 21:33 | 100 | 86.99 |
| 08/27/2026 21:33 | 109 | 86.99 |
| 08/27/2026 21:33 | 100 | 86.99 |
| 08/27/2026 21:33 | 18 | 86.99 |
| 08/27/2026 21:33 | 55 | 87.00 |
| 08/27/2026 21:33 | 5 | 87.00 |
| 08/27/2026 21:33 | 100 | 87.00 |
| 08/27/2026 21:33 | 24 | 87.00 |
| 08/27/2026 21:33 | 1 | 87.02 |
| 08/27/2026 21:33 | 84 | 87.02 |
| 08/27/2026 21:33 | 16 | 87.02 |
| 08/27/2026 21:33 | 23 | 87.02 |
| 08/27/2026 21:33 | 28 | 87.02 |
| 08/27/2026 21:33 | 22 | 87.04 |
| 08/27/2026 21:32 | 19 | 87.06 |
| 08/27/2026 21:32 | 85 | 87.05 |
| 08/27/2026 21:32 | 17 | 87.05 |
| 08/27/2026 21:32 | 17 | 87.05 |
| 08/27/2026 21:32 | 101 | 87.05 |
| 08/27/2026 21:32 | 20 | 87.07 |
| 08/27/2026 21:32 | 100 | 87.06 |
| 08/27/2026 21:32 | 78 | 87.06 |
| 08/27/2026 21:32 | 86 | 87.06 |
| 08/27/2026 21:32 | 210 | 87.06 |
| 08/27/2026 21:32 | 70 | 87.09 |
| 08/27/2026 21:32 | 10 | 87.08 |
| 08/27/2026 21:32 | 6 | 87.08 |
| 08/27/2026 21:32 | 1 | 87.08 |
| 08/27/2026 21:32 | 10 | 87.08 |
| 08/27/2026 21:32 | 34 | 87.08 |
| 08/27/2026 21:32 | 524 | 87.07 |
| 08/27/2026 21:32 | 6 | 87.07 |
| 08/27/2026 21:32 | 70 | 87.07 |
| 08/27/2026 21:32 | 50 | 87.055 |
| 08/27/2026 21:32 | 20 | 87.04 |
| 08/27/2026 21:32 | 10 | 87.04 |
| 08/27/2026 21:32 | 4 | 87.04 |
| 08/27/2026 21:32 | 96 | 87.04 |
| 08/27/2026 21:32 | 25 | 87.03 |
| 08/27/2026 21:32 | 20 | 87.03 |
| 08/27/2026 21:32 | 10 | 87.02 |
| 08/27/2026 21:32 | 10 | 87.02 |
| 08/27/2026 21:32 | 20 | 87.02 |
| 08/27/2026 21:32 | 6 | 87.015 |
| 08/27/2026 21:32 | 45 | 87.01 |
| 08/27/2026 21:32 | 39 | 87.01 |
| 08/27/2026 21:32 | 20 | 87.01 |
| 08/27/2026 21:32 | 5 | 87.01 |
| 08/27/2026 21:32 | 100 | 87.01 |
| 08/27/2026 21:32 | 4 | 86.99 |
| 08/27/2026 21:32 | 1 | 86.99 |
| 08/27/2026 21:32 | 20 | 86.99 |
| 08/27/2026 21:32 | 2 | 86.99 |
| 08/27/2026 21:32 | 25 | 86.99 |
| 08/27/2026 21:32 | 2 | 86.99 |
| 08/27/2026 21:32 | 20 | 87.00 |
| 08/27/2026 21:32 | 20 | 86.99 |
| 08/27/2026 21:32 | 13 | 86.98 |
| 08/27/2026 21:32 | 19 | 86.98 |
| 08/27/2026 21:32 | 20 | 86.97 |
| 08/27/2026 21:31 | 25 | 86.94 |
| 08/27/2026 21:31 | 300 | 86.94 |
| 08/27/2026 21:31 | 20 | 86.94 |
| 08/27/2026 21:31 | 16 | 86.94 |
| 08/27/2026 21:31 | 18 | 86.96 |
| 08/27/2026 21:31 | 7 | 86.96 |
| 08/27/2026 21:31 | 51 | 86.96 |
| 08/27/2026 21:31 | 20 | 86.96 |
| 08/27/2026 21:31 | 4 | 86.98 |
| 08/27/2026 21:31 | 176 | 86.98 |
| 08/27/2026 21:31 | 20 | 86.98 |
| 08/27/2026 21:31 | 100 | 86.98 |
| 08/27/2026 21:31 | 25 | 86.98 |
| 08/27/2026 21:31 | 49 | 86.98 |
| 08/27/2026 21:31 | 25 | 86.97 |
| 08/27/2026 21:31 | 100 | 86.97 |
| 08/27/2026 21:31 | 100 | 86.96 |
| 08/27/2026 21:31 | 20 | 86.96 |
| 08/27/2026 21:31 | 27 | 86.94 |
| 08/27/2026 21:31 | 7 | 86.94 |
| 08/27/2026 21:31 | 25 | 86.94 |
| 08/27/2026 21:31 | 53 | 86.94 |
| 08/27/2026 21:31 | 11 | 86.94 |
| 08/27/2026 21:31 | 100 | 86.94 |
| 08/27/2026 21:31 | 8 | 86.94 |
| 08/27/2026 21:31 | 4 | 86.94 |
| 08/27/2026 21:31 | 1 | 86.95 |
| 08/27/2026 21:31 | 100 | 86.96 |
| 08/27/2026 21:31 | 70 | 86.97 |
| 08/27/2026 21:31 | 1 | 86.97 |
| 08/27/2026 21:31 | 1 | 86.97 |
| 08/27/2026 21:31 | 10 | 86.97 |
| 08/27/2026 21:31 | 100 | 86.97 |
| 08/27/2026 21:31 | 1 | 86.98 |
| 08/27/2026 21:31 | 10 | 86.98 |
| 08/27/2026 21:31 | 21 | 86.99 |
| 08/27/2026 21:31 | 79 | 86.99 |
| 08/27/2026 21:31 | 50 | 86.98 |
| 08/27/2026 21:31 | 100 | 86.98 |
| 08/27/2026 21:31 | 100 | 86.99 |
| 08/27/2026 21:31 | 31 | 87.00 |
| 08/27/2026 21:31 | 26 | 87.00 |
| 08/27/2026 21:31 | 21 | 87.03 |
| 08/27/2026 21:30 | 200 | 87.05 |
| 08/27/2026 21:30 | 167 | 87.02 |
| 08/27/2026 21:30 | 33 | 87.02 |
| 08/27/2026 21:30 | 100 | 87.01 |
| 08/27/2026 21:30 | 70 | 87.01 |
| 08/27/2026 21:30 | 100 | 87.02 |
| 08/27/2026 21:30 | 53 | 87.02 |
| 08/27/2026 21:30 | 70 | 87.02 |
| 08/27/2026 21:30 | 70 | 87.02 |
| 08/27/2026 21:30 | 20 | 87.03 |
| 08/27/2026 21:30 | 5 | 87.03 |
| 08/27/2026 21:30 | 25 | 87.03 |
| 08/27/2026 21:30 | 20 | 87.04 |
| 08/27/2026 21:30 | 100 | 87.07 |
| 08/27/2026 21:30 | 100 | 87.07 |
| 08/27/2026 21:30 | 67 | 87.08 |
| 08/27/2026 21:30 | 20 | 87.08 |
| 08/27/2026 21:30 | 3 | 87.08 |
| 08/27/2026 21:30 | 200 | 87.07 |
| 08/27/2026 21:30 | 99 | 87.06 |
| 08/27/2026 21:30 | 100 | 87.05 |
| 08/27/2026 21:30 | 10 | 87.05 |
| 08/27/2026 21:30 | 25 | 87.02 |
| 08/27/2026 21:30 | 45 | 87.02 |
| 08/27/2026 21:30 | 100 | 87.02 |
| 08/27/2026 21:30 | 30 | 87.01 |
| 08/27/2026 21:30 | 15 | 87.01 |
| 08/27/2026 21:30 | 594 | 87.01 |
| 08/27/2026 21:30 | 6 | 87.01 |
| 08/27/2026 21:30 | 20 | 86.99 |
| 08/27/2026 21:30 | 25 | 86.99 |
| 08/27/2026 21:30 | 50 | 86.99 |
| 08/27/2026 21:30 | 1 | 86.95 |
| 08/27/2026 21:30 | 20 | 86.95 |
| 08/27/2026 21:30 | 100 | 86.94 |
| 08/27/2026 21:30 | 100 | 86.94 |
| 08/27/2026 21:30 | 100 | 86.92 |
| 08/27/2026 21:30 | 100 | 86.92 |
| 08/27/2026 21:30 | 20 | 86.91 |
| 08/27/2026 21:30 | 20 | 86.90 |
| 08/27/2026 21:30 | 100 | 86.89 |
| 08/27/2026 21:30 | 100 | 86.89 |
| 08/27/2026 21:30 | 100 | 86.89 |
| 08/27/2026 21:30 | 100 | 86.89 |
| 08/27/2026 21:30 | 100 | 86.89 |
| 08/27/2026 21:30 | 4 | 86.89 |
| 08/27/2026 21:30 | 100 | 86.89 |
| 08/27/2026 21:30 | 40 | 86.88 |
| 08/27/2026 21:30 | 25 | 86.88 |
| 08/27/2026 21:30 | 115 | 86.88 |
| 08/27/2026 21:30 | 100 | 86.88 |
| 08/27/2026 21:30 | 50 | 86.89 |
| 08/27/2026 21:30 | 100 | 86.90 |
| 08/27/2026 21:30 | 40 | 86.90 |
| 08/27/2026 21:30 | 25 | 86.90 |
| 08/27/2026 21:30 | 1 | 86.90 |
| 08/27/2026 21:30 | 50 | 86.91 |
| 08/27/2026 21:30 | 90 | 86.92 |
| 08/27/2026 21:30 | 40 | 86.92 |
| 08/27/2026 21:30 | 5 | 86.92 |
| 08/27/2026 21:30 | 8 | 86.93 |
| 08/27/2026 21:30 | 50 | 86.93 |
| 08/27/2026 21:30 | 25 | 86.94 |
| 08/27/2026 21:30 | 14 | 86.94 |
| 08/27/2026 21:30 | 20 | 86.94 |
| 08/27/2026 21:30 | 70 | 86.94 |
| 08/27/2026 21:30 | 1 | 86.95 |
| 08/27/2026 21:30 | 10 | 86.95 |
| 08/27/2026 21:30 | 1 | 86.95 |
| 08/27/2026 21:30 | 1 | 86.96 |
| 08/27/2026 21:30 | 100 | 86.96 |
| 08/27/2026 21:30 | 38 | 86.96 |
| 08/27/2026 21:30 | 36 | 86.97 |
| 08/27/2026 21:30 | 14 | 86.97 |
| 08/27/2026 21:30 | 100 | 86.985 |
| 08/27/2026 21:30 | 100 | 86.985 |
| 08/27/2026 21:29 | 25 | 87.00 |
| 08/27/2026 21:29 | 100 | 87.00 |
| 08/27/2026 21:29 | 47 | 86.99 |
| 08/27/2026 21:29 | 100 | 86.99 |
| 08/27/2026 21:29 | 15 | 86.98 |
| 08/27/2026 21:29 | 78 | 86.98 |
| 08/27/2026 21:29 | 32 | 86.98 |
| 08/27/2026 21:29 | 500 | 86.98 |
| 08/27/2026 21:29 | 9 | 86.96 |
| 08/27/2026 21:29 | 17 | 86.96 |
| 08/27/2026 21:29 | 70 | 86.97 |
| 08/27/2026 21:29 | 8 | 86.97 |
| 08/27/2026 21:29 | 1 | 86.98 |
| 08/27/2026 21:29 | 22 | 86.98 |
| 08/27/2026 21:29 | 1 | 86.98 |
| 08/27/2026 21:29 | 10 | 87.00 |
| 08/27/2026 21:29 | 100 | 87.01 |
| 08/27/2026 21:29 | 20 | 87.03 |
| 08/27/2026 21:29 | 12 | 87.04 |
| 08/27/2026 21:29 | 60 | 87.04 |
| 08/27/2026 21:29 | 18 | 87.05 |
| 08/27/2026 21:29 | 1 | 87.06 |
| 08/27/2026 21:29 | 18 | 87.06 |
| 08/27/2026 21:29 | 70 | 87.06 |
| 08/27/2026 21:29 | 20 | 87.07 |
| 08/27/2026 21:29 | 110 | 87.08 |
| 08/27/2026 21:29 | 25 | 87.08 |
| 08/27/2026 21:29 | 4 | 87.09 |
| 08/27/2026 21:29 | 1 | 87.085 |
| 08/27/2026 21:29 | 300 | 87.08 |
| 08/27/2026 21:29 | 100 | 87.08 |
| 08/27/2026 21:29 | 2 | 87.08 |
| 08/27/2026 21:29 | 18 | 87.08 |
| 08/27/2026 21:29 | 2 | 87.08 |
| 08/27/2026 21:29 | 15 | 87.08 |
| 08/27/2026 21:29 | 36 | 87.08 |
| 08/27/2026 21:29 | 100 | 87.08 |
| 08/27/2026 21:29 | 72 | 87.07 |
| 08/27/2026 21:29 | 20 | 87.05 |
| 08/27/2026 21:28 | 78 | 87.06 |
| 08/27/2026 21:28 | 20 | 87.06 |
| 08/27/2026 21:28 | 50 | 87.06 |
| 08/27/2026 21:28 | 15 | 87.06 |
| 08/27/2026 21:28 | 78 | 87.05 |
| 08/27/2026 21:28 | 75 | 87.05 |
| 08/27/2026 21:28 | 25 | 87.05 |
| 08/27/2026 21:28 | 100 | 87.06 |
| 08/27/2026 21:28 | 1 | 87.07 |
| 08/27/2026 21:28 | 133 | 87.06 |
| 08/27/2026 21:28 | 55 | 87.06 |
| 08/27/2026 21:28 | 45 | 87.06 |
| 08/27/2026 21:28 | 100 | 87.05 |
| 08/27/2026 21:28 | 1 | 87.03 |
| 08/27/2026 21:28 | 78 | 87.04 |
| 08/27/2026 21:28 | 78 | 87.04 |
| 08/27/2026 21:28 | 20 | 87.04 |
| 08/27/2026 21:28 | 20 | 87.04 |
| 08/27/2026 21:28 | 19 | 87.05 |
| 08/27/2026 21:28 | 5 | 87.06 |
| 08/27/2026 21:28 | 100 | 87.06 |
| 08/27/2026 21:28 | 100 | 87.06 |
| 08/27/2026 21:28 | 70 | 87.07 |
| 08/27/2026 21:28 | 1 | 87.07 |
| 08/27/2026 21:28 | 70 | 87.07 |
| 08/27/2026 21:28 | 400 | 87.08 |
| 08/27/2026 21:28 | 44 | 87.08 |
| 08/27/2026 21:28 | 5 | 87.09 |
| 08/27/2026 21:28 | 390 | 87.10 |
| 08/27/2026 21:28 | 70 | 87.10 |
| 08/27/2026 21:28 | 40 | 87.10 |
| 08/27/2026 21:28 | 10 | 87.10 |
| 08/27/2026 21:28 | 1 | 87.09 |
| 08/27/2026 21:28 | 1 | 87.09 |
| 08/27/2026 21:28 | 8 | 87.08 |
| 08/27/2026 21:28 | 1 | 87.07 |
| 08/27/2026 21:28 | 1 | 87.07 |
| 08/27/2026 21:28 | 100 | 87.04 |
| 08/27/2026 21:28 | 100 | 87.04 |
| 08/27/2026 21:28 | 5 | 87.04 |
| 08/27/2026 21:28 | 100 | 87.03 |
| 08/27/2026 21:28 | 12 | 87.03 |
| 08/27/2026 21:28 | 100 | 87.00 |
| 08/27/2026 21:28 | 100 | 87.00 |
| 08/27/2026 21:28 | 47 | 86.99 |
| 08/27/2026 21:28 | 5 | 86.99 |
| 08/27/2026 21:28 | 100 | 86.99 |
| 08/27/2026 21:28 | 88 | 86.98 |
| 08/27/2026 21:28 | 115 | 86.98 |
| 08/27/2026 21:28 | 120 | 86.98 |
| 08/27/2026 21:28 | 89 | 86.98 |
| 08/27/2026 21:28 | 88 | 86.98 |
| 08/27/2026 21:28 | 100 | 86.96 |
| 08/27/2026 21:28 | 200 | 86.96 |
| 08/27/2026 21:28 | 100 | 86.96 |
| 08/27/2026 21:28 | 100 | 86.95 |
| 08/27/2026 21:28 | 100 | 86.93 |
| 08/27/2026 21:28 | 99 | 86.93 |
| 08/27/2026 21:28 | 18 | 86.91 |
| 08/27/2026 21:28 | 82 | 86.92 |
| 08/27/2026 21:28 | 1 | 86.93 |
| 08/27/2026 21:27 | 38 | 86.91 |
| 08/27/2026 21:27 | 77 | 86.92 |
| 08/27/2026 21:27 | 23 | 86.92 |
| 08/27/2026 21:27 | 50 | 86.93 |
| 08/27/2026 21:27 | 20 | 86.93 |
| 08/27/2026 21:27 | 39 | 86.93 |
| 08/27/2026 21:27 | 1 | 86.93 |
| 08/27/2026 21:27 | 40 | 86.94 |
| 08/27/2026 21:27 | 20 | 86.93 |
| 08/27/2026 21:27 | 1 | 86.93 |
| 08/27/2026 21:27 | 24 | 86.93 |
| 08/27/2026 21:27 | 21 | 86.93 |
| 08/27/2026 21:27 | 22 | 86.93 |
| 08/27/2026 21:27 | 5 | 86.93 |
| 08/27/2026 21:27 | 13 | 86.93 |
| 08/27/2026 21:27 | 15 | 86.93 |
| 08/27/2026 21:27 | 20 | 86.93 |
| 08/27/2026 21:27 | 25 | 86.93 |
| 08/27/2026 21:27 | 20 | 86.93 |
| 08/27/2026 21:27 | 80 | 86.93 |
| 08/27/2026 21:27 | 16 | 86.93 |
| 08/27/2026 21:27 | 78 | 86.96 |
| 08/27/2026 21:27 | 500 | 86.98 |
| 08/27/2026 21:27 | 25 | 86.98 |
| 08/27/2026 21:27 | 100 | 86.965 |
| 08/27/2026 21:27 | 400 | 86.965 |
| 08/27/2026 21:27 | 322 | 86.96 |
| 08/27/2026 21:27 | 100 | 86.96 |
| 08/27/2026 21:27 | 78 | 86.96 |
| 08/27/2026 21:27 | 20 | 86.96 |
| 08/27/2026 21:27 | 25 | 86.96 |
| 08/27/2026 21:27 | 100 | 86.96 |
| 08/27/2026 21:27 | 18 | 86.95 |
| 08/27/2026 21:27 | 20 | 86.97 |
| 08/27/2026 21:27 | 40 | 86.97 |
| 08/27/2026 21:27 | 5 | 86.98 |
| 08/27/2026 21:27 | 13 | 86.98 |
| 08/27/2026 21:27 | 40 | 86.98 |
| 08/27/2026 21:27 | 100 | 86.99 |
| 08/27/2026 21:27 | 55 | 86.99 |
| 08/27/2026 21:27 | 45 | 86.99 |
| 08/27/2026 21:27 | 55 | 86.99 |
| 08/27/2026 21:27 | 49 | 86.99 |
| 08/27/2026 21:27 | 20 | 86.99 |
| 08/27/2026 21:27 | 14 | 86.99 |
| 08/27/2026 21:27 | 40 | 86.99 |
| 08/27/2026 21:27 | 100 | 87.00 |
| 08/27/2026 21:27 | 100 | 87.00 |
| 08/27/2026 21:27 | 25 | 87.01 |
| 08/27/2026 21:27 | 61 | 87.01 |
| 08/27/2026 21:27 | 39 | 87.01 |
| 08/27/2026 21:27 | 34 | 87.03 |
| 08/27/2026 21:27 | 1 | 87.05 |
| 08/27/2026 21:27 | 100 | 87.04 |
| 08/27/2026 21:27 | 10 | 87.05 |
| 08/27/2026 21:27 | 50 | 87.05 |
| 08/27/2026 21:27 | 50 | 87.05 |
| 08/27/2026 21:27 | 66 | 87.05 |
| 08/27/2026 21:27 | 366 | 87.05 |
| 08/27/2026 21:27 | 100 | 87.05 |
| 08/27/2026 21:27 | 43 | 87.05 |
| 08/27/2026 21:27 | 400 | 87.04 |
| 08/27/2026 21:27 | 50 | 87.04 |
| 08/27/2026 21:27 | 400 | 87.04 |
| 08/27/2026 21:27 | 117 | 87.04 |
| 08/27/2026 21:27 | 95 | 87.04 |
| 08/27/2026 21:27 | 5 | 87.04 |
| 08/27/2026 21:27 | 57 | 87.05 |
| 08/27/2026 21:27 | 868 | 87.05 |
| 08/27/2026 21:27 | 25 | 87.05 |
| 08/27/2026 21:27 | 100 | 87.05 |
| 08/27/2026 21:27 | 5 | 87.05 |
| 08/27/2026 21:27 | 100 | 87.05 |
| 08/27/2026 21:27 | 70 | 87.05 |
| 08/27/2026 21:27 | 30 | 87.05 |
| 08/27/2026 21:27 | 30 | 87.05 |
| 08/27/2026 21:27 | 300 | 87.035 |
| 08/27/2026 21:27 | 70 | 87.05 |
| 08/27/2026 21:27 | 1 | 87.04 |
| 08/27/2026 21:27 | 5 | 87.04 |
| 08/27/2026 21:27 | 20 | 87.04 |
| 08/27/2026 21:27 | 1 | 87.03 |
| 08/27/2026 21:27 | 102 | 87.03 |
| 08/27/2026 21:27 | 38 | 87.03 |
| 08/27/2026 21:27 | 1 | 87.03 |
| 08/27/2026 21:27 | 4 | 87.03 |
| 08/27/2026 21:27 | 38 | 87.04 |
| 08/27/2026 21:27 | 1 | 87.045 |
| 08/27/2026 21:27 | 2 | 87.04 |
| 08/27/2026 21:27 | 1 | 87.06 |
| 08/27/2026 21:27 | 100 | 87.05 |
| 08/27/2026 21:27 | 20 | 87.04 |
| 08/27/2026 21:27 | 1 | 87.06 |
| 08/27/2026 21:27 | 5 | 87.045 |
| 08/27/2026 21:27 | 1 | 87.05 |
| 08/27/2026 21:27 | 10 | 87.03 |
| 08/27/2026 21:27 | 15 | 87.03 |
| 08/27/2026 21:27 | 85 | 87.03 |
| 08/27/2026 21:27 | 20 | 87.03 |
| 08/27/2026 21:26 | 70 | 87.03 |
| 08/27/2026 21:26 | 200 | 87.03 |
| 08/27/2026 21:26 | 23 | 87.03 |
| 08/27/2026 21:26 | 100 | 87.03 |
| 08/27/2026 21:26 | 20 | 87.03 |
| 08/27/2026 21:26 | 1 | 87.06 |
| 08/27/2026 21:26 | 71 | 87.04 |
| 08/27/2026 21:26 | 29 | 87.04 |
| 08/27/2026 21:26 | 41 | 87.04 |
| 08/27/2026 21:26 | 28 | 87.04 |
| 08/27/2026 21:26 | 31 | 87.04 |
| 08/27/2026 21:26 | 10 | 87.04 |
| 08/27/2026 21:26 | 1 | 87.04 |
| 08/27/2026 21:26 | 8 | 87.04 |
| 08/27/2026 21:26 | 100 | 87.04 |
| 08/27/2026 21:26 | 19 | 87.04 |
| 08/27/2026 21:26 | 4 | 87.05 |
| 08/27/2026 21:26 | 13 | 87.05 |
| 08/27/2026 21:26 | 2 | 87.05 |
| 08/27/2026 21:26 | 100 | 87.05 |
| 08/27/2026 21:26 | 98 | 87.05 |
| 08/27/2026 21:26 | 100 | 87.05 |
| 08/27/2026 21:26 | 20 | 87.05 |
| 08/27/2026 21:26 | 96 | 87.055 |
| 08/27/2026 21:26 | 600 | 87.06 |
| 08/27/2026 21:26 | 2 | 87.06 |
| 08/27/2026 21:26 | 20 | 87.07 |
| 08/27/2026 21:26 | 45 | 87.07 |
| 08/27/2026 21:26 | 35 | 87.07 |
| 08/27/2026 21:26 | 25 | 87.07 |
| 08/27/2026 21:26 | 9 | 87.07 |
| 08/27/2026 21:26 | 20 | 87.07 |
| 08/27/2026 21:26 | 11 | 87.07 |
| 08/27/2026 21:26 | 30 | 87.07 |
| 08/27/2026 21:26 | 70 | 87.07 |
| 08/27/2026 21:26 | 1 | 87.05 |
| 08/27/2026 21:26 | 9 | 87.07 |
| 08/27/2026 21:26 | 6 | 87.07 |
| 08/27/2026 21:26 | 250 | 87.06 |
| 08/27/2026 21:26 | 175 | 87.06 |
| 08/27/2026 21:26 | 100 | 87.06 |
| 08/27/2026 21:26 | 1 | 87.04 |
| 08/27/2026 21:26 | 1 | 87.05 |
| 08/27/2026 21:26 | 100 | 87.06 |
| 08/27/2026 21:26 | 17 | 87.06 |
| 08/27/2026 21:26 | 30 | 87.05 |
| 08/27/2026 21:26 | 100 | 87.05 |
| 08/27/2026 21:26 | 500 | 87.05 |
| 08/27/2026 21:26 | 1 | 87.06 |
| 08/27/2026 21:26 | 11 | 87.06 |
| 08/27/2026 21:26 | 70 | 87.06 |
| 08/27/2026 21:26 | 100 | 87.04 |
| 08/27/2026 21:26 | 100 | 87.04 |
| 08/27/2026 21:26 | 7 | 87.01 |
| 08/27/2026 21:26 | 20 | 87.00 |
| 08/27/2026 21:26 | 180 | 87.00 |
| 08/27/2026 21:26 | 100 | 86.99 |
| 08/27/2026 21:26 | 12 | 87.00 |
| 08/27/2026 21:26 | 23 | 87.01 |
| 08/27/2026 21:26 | 38 | 87.01 |
| 08/27/2026 21:26 | 50 | 87.01 |
| 08/27/2026 21:26 | 100 | 87.015 |
| 08/27/2026 21:26 | 100 | 87.01 |
| 08/27/2026 21:26 | 10 | 87.01 |
| 08/27/2026 21:26 | 6 | 87.01 |
| 08/27/2026 21:26 | 1 | 87.01 |
| 08/27/2026 21:26 | 300 | 87.00 |
| 08/27/2026 21:26 | 12 | 87.00 |
| 08/27/2026 21:26 | 50 | 87.00 |
| 08/27/2026 21:26 | 1888 | 87.00 |
| 08/27/2026 21:26 | 13 | 87.00 |
| 08/27/2026 21:26 | 100 | 86.95 |
| 08/27/2026 21:26 | 500 | 86.95 |
| 08/27/2026 21:26 | 1 | 86.94 |
| 08/27/2026 21:26 | 99 | 86.94 |
| 08/27/2026 21:26 | 1 | 86.94 |
| 08/27/2026 21:26 | 193 | 86.925 |
| 08/27/2026 21:26 | 100 | 86.92 |
| 08/27/2026 21:26 | 100 | 86.92 |
| 08/27/2026 21:25 | 100 | 86.90 |
| 08/27/2026 21:25 | 500 | 86.89 |
| 08/27/2026 21:25 | 1 | 86.87 |
| 08/27/2026 21:25 | 81 | 86.87 |
| 08/27/2026 21:25 | 1 | 86.885 |
| 08/27/2026 21:25 | 6 | 86.885 |
| 08/27/2026 21:25 | 70 | 86.89 |
| 08/27/2026 21:25 | 97 | 86.90 |
| 08/27/2026 21:25 | 3 | 86.90 |
| 08/27/2026 21:25 | 36 | 86.90 |
| 08/27/2026 21:25 | 3 | 86.90 |
| 08/27/2026 21:25 | 90 | 86.93 |
| 08/27/2026 21:25 | 113 | 86.93 |
| 08/27/2026 21:25 | 42 | 86.94 |
| 08/27/2026 21:25 | 96 | 86.945 |
| 08/27/2026 21:25 | 3 | 86.94 |
| 08/27/2026 21:25 | 1 | 86.94 |
| 08/27/2026 21:25 | 500 | 86.93 |
| 08/27/2026 21:25 | 25 | 86.92 |
| 08/27/2026 21:25 | 791 | 86.90 |
| 08/27/2026 21:25 | 209 | 86.90 |
| 08/27/2026 21:25 | 67 | 86.87 |
| 08/27/2026 21:25 | 1 | 86.87 |
| 08/27/2026 21:25 | 300 | 86.88 |
| 08/27/2026 21:25 | 100 | 86.88 |
| 08/27/2026 21:25 | 30 | 86.87 |
| 08/27/2026 21:25 | 39 | 86.86 |
| 08/27/2026 21:25 | 122 | 86.86 |
| 08/27/2026 21:25 | 42 | 86.86 |
| 08/27/2026 21:25 | 48 | 86.86 |
| 08/27/2026 21:25 | 52 | 86.86 |
| 08/27/2026 21:25 | 48 | 86.86 |
| 08/27/2026 21:25 | 15 | 86.86 |
| 08/27/2026 21:25 | 77 | 86.86 |
| 08/27/2026 21:25 | 8 | 86.86 |
| 08/27/2026 21:25 | 100 | 86.86 |
| 08/27/2026 21:25 | 100 | 86.86 |
| 08/27/2026 21:25 | 200 | 86.86 |
| 08/27/2026 21:25 | 100 | 86.86 |
| 08/27/2026 21:25 | 29 | 86.86 |
| 08/27/2026 21:25 | 100 | 86.86 |
| 08/27/2026 21:25 | 17 | 86.86 |
| 08/27/2026 21:25 | 73 | 86.86 |
| 08/27/2026 21:25 | 10 | 86.86 |
| 08/27/2026 21:25 | 36 | 86.86 |
| 08/27/2026 21:25 | 1 | 86.86 |
| 08/27/2026 21:25 | 9 | 86.86 |
| 08/27/2026 21:25 | 1 | 86.86 |
| 08/27/2026 21:25 | 50 | 86.86 |
| 08/27/2026 21:25 | 3 | 86.86 |
| 08/27/2026 21:25 | 12 | 86.86 |
| 08/27/2026 21:25 | 58 | 86.86 |
| 08/27/2026 21:25 | 20 | 86.86 |
| 08/27/2026 21:25 | 330 | 86.86 |
| 08/27/2026 21:25 | 100 | 86.86 |
| 08/27/2026 21:25 | 200 | 86.86 |
| 08/27/2026 21:25 | 300 | 86.86 |
| 08/27/2026 21:25 | 100 | 86.84 |
| 08/27/2026 21:25 | 11 | 86.83 |
| 08/27/2026 21:25 | 1 | 86.83 |
| 08/27/2026 21:25 | 100 | 86.83 |
| 08/27/2026 21:25 | 44 | 86.83 |
| 08/27/2026 21:25 | 1 | 86.83 |
| 08/27/2026 21:25 | 3 | 86.83 |
| 08/27/2026 21:25 | 6 | 86.81 |
| 08/27/2026 21:25 | 4 | 86.80 |
| 08/27/2026 21:25 | 4 | 86.80 |
| 08/27/2026 21:25 | 7 | 86.80 |
| 08/27/2026 21:25 | 20 | 86.82 |
| 08/27/2026 21:25 | 100 | 86.81 |
| 08/27/2026 21:25 | 28 | 86.81 |
| 08/27/2026 21:25 | 100 | 86.81 |
| 08/27/2026 21:25 | 40 | 86.82 |
| 08/27/2026 21:25 | 38 | 86.82 |
| 08/27/2026 21:25 | 20 | 86.82 |
| 08/27/2026 21:25 | 3 | 86.82 |
| 08/27/2026 21:25 | 97 | 86.82 |
| 08/27/2026 21:25 | 1 | 86.82 |
| 08/27/2026 21:25 | 2 | 86.82 |
| 08/27/2026 21:25 | 87 | 86.86 |
| 08/27/2026 21:25 | 13 | 86.85 |
| 08/27/2026 21:25 | 3 | 86.85 |
| 08/27/2026 21:25 | 61 | 86.85 |
| 08/27/2026 21:25 | 100 | 86.85 |
| 08/27/2026 21:24 | 5 | 86.83 |
| 08/27/2026 21:24 | 47 | 86.83 |
| 08/27/2026 21:24 | 84 | 86.83 |
| 08/27/2026 21:24 | 2 | 86.83 |
| 08/27/2026 21:24 | 23 | 86.85 |
| 08/27/2026 21:24 | 13 | 86.83 |
| 08/27/2026 21:24 | 98 | 86.84 |
| 08/27/2026 21:24 | 100 | 86.85 |
| 08/27/2026 21:24 | 95 | 86.85 |
| 08/27/2026 21:24 | 20 | 86.86 |
| 08/27/2026 21:24 | 1 | 86.88 |
| 08/27/2026 21:24 | 9 | 86.89 |
| 08/27/2026 21:24 | 2 | 86.89 |
| 08/27/2026 21:24 | 1 | 86.88 |
| 08/27/2026 21:24 | 45 | 86.86 |
| 08/27/2026 21:24 | 175 | 86.86 |
| 08/27/2026 21:24 | 1 | 86.87 |
| 08/27/2026 21:24 | 1 | 86.86 |
| 08/27/2026 21:24 | 34 | 86.86 |
| 08/27/2026 21:24 | 25 | 86.86 |
| 08/27/2026 21:24 | 10 | 86.85 |
| 08/27/2026 21:24 | 388 | 86.85 |
| 08/27/2026 21:24 | 1 | 86.85 |
| 08/27/2026 21:24 | 108 | 86.85 |
| 08/27/2026 21:24 | 3 | 86.85 |
| 08/27/2026 21:24 | 1 | 86.83 |
| 08/27/2026 21:24 | 100 | 86.81 |
| 08/27/2026 21:24 | 76 | 86.81 |
| 08/27/2026 21:24 | 124 | 86.81 |
| 08/27/2026 21:24 | 100 | 86.80 |
| 08/27/2026 21:24 | 25 | 86.78 |
| 08/27/2026 21:24 | 1 | 86.78 |
| 08/27/2026 21:24 | 100 | 86.77 |
| 08/27/2026 21:24 | 100 | 86.76 |
| 08/27/2026 21:24 | 100 | 86.76 |
| 08/27/2026 21:24 | 100 | 86.75 |
| 08/27/2026 21:24 | 1 | 86.74 |
| 08/27/2026 21:24 | 100 | 86.73 |
| 08/27/2026 21:24 | 64 | 86.73 |
| 08/27/2026 21:24 | 36 | 86.73 |
| 08/27/2026 21:24 | 70 | 86.73 |
| 08/27/2026 21:24 | 41 | 86.73 |
| 08/27/2026 21:24 | 57 | 86.73 |
| 08/27/2026 21:24 | 1 | 86.74 |
| 08/27/2026 21:24 | 13 | 86.74 |
| 08/27/2026 21:24 | 12 | 86.74 |
| 08/27/2026 21:24 | 1 | 86.74 |
| 08/27/2026 21:24 | 75 | 86.75 |
| 08/27/2026 21:24 | 25 | 86.75 |
| 08/27/2026 21:24 | 100 | 86.76 |
| 08/27/2026 21:24 | 100 | 86.77 |
| 08/27/2026 21:24 | 9 | 86.77 |
| 08/27/2026 21:24 | 25 | 86.76 |
| 08/27/2026 21:24 | 100 | 86.76 |
| 08/27/2026 21:24 | 100 | 86.76 |
| 08/27/2026 21:24 | 100 | 86.75 |
| 08/27/2026 21:24 | 100 | 86.75 |
| 08/27/2026 21:24 | 20 | 86.74 |
| 08/27/2026 21:24 | 78 | 86.75 |
| 08/27/2026 21:24 | 100 | 86.75 |
| 08/27/2026 21:23 | 25 | 86.75 |
| 08/27/2026 21:23 | 128 | 86.75 |
| 08/27/2026 21:23 | 47 | 86.75 |
| 08/27/2026 21:23 | 44 | 86.75 |
| 08/27/2026 21:23 | 56 | 86.75 |
| 08/27/2026 21:23 | 100 | 86.74 |
| 08/27/2026 21:23 | 6 | 86.73 |
| 08/27/2026 21:23 | 100 | 86.74 |
| 08/27/2026 21:23 | 500 | 86.73 |
| 08/27/2026 21:23 | 2 | 86.73 |
| 08/27/2026 21:23 | 100 | 86.73 |
| 08/27/2026 21:23 | 25 | 86.72 |
| 08/27/2026 21:23 | 20 | 86.72 |
| 08/27/2026 21:23 | 83 | 86.72 |
| 08/27/2026 21:23 | 100 | 86.71 |
| 08/27/2026 21:23 | 1000 | 86.70 |
| 08/27/2026 21:23 | 2 | 86.70 |
| 08/27/2026 21:23 | 2 | 86.69 |
| 08/27/2026 21:23 | 20 | 86.70 |
| 08/27/2026 21:23 | 20 | 86.70 |
| 08/27/2026 21:23 | 12 | 86.70 |
| 08/27/2026 21:23 | 25 | 86.70 |
| 08/27/2026 21:23 | 2 | 86.70 |
| 08/27/2026 21:23 | 6 | 86.70 |
| 08/27/2026 21:23 | 200 | 86.70 |
| 08/27/2026 21:23 | 20 | 86.70 |
| 08/27/2026 21:23 | 25 | 86.70 |
| 08/27/2026 21:23 | 10 | 86.70 |
| 08/27/2026 21:23 | 10 | 86.70 |
| 08/27/2026 21:23 | 50 | 86.70 |
| 08/27/2026 21:23 | 26 | 86.715 |
| 08/27/2026 21:23 | 13 | 86.72 |
| 08/27/2026 21:23 | 100 | 86.73 |
| 08/27/2026 21:23 | 5 | 86.73 |
| 08/27/2026 21:23 | 7 | 86.73 |
| 08/27/2026 21:23 | 100 | 86.73 |
| 08/27/2026 21:23 | 100 | 86.73 |
| 08/27/2026 21:23 | 20 | 86.72 |
| 08/27/2026 21:23 | 2 | 86.71 |
| 08/27/2026 21:23 | 1 | 86.72 |
| 08/27/2026 21:23 | 4 | 86.73 |
| 08/27/2026 21:23 | 132 | 86.73 |
| 08/27/2026 21:23 | 100 | 86.73 |
| 08/27/2026 21:23 | 3 | 86.73 |
| 08/27/2026 21:23 | 12 | 86.73 |
| 08/27/2026 21:23 | 206 | 86.74 |
| 08/27/2026 21:23 | 25 | 86.75 |
| 08/27/2026 21:23 | 100 | 86.75 |
| 08/27/2026 21:23 | 45 | 86.74 |
| 08/27/2026 21:23 | 100 | 86.74 |
| 08/27/2026 21:23 | 11 | 86.74 |
| 08/27/2026 21:23 | 100 | 86.75 |
| 08/27/2026 21:23 | 34 | 86.75 |
| 08/27/2026 21:23 | 1 | 86.75 |
| 08/27/2026 21:23 | 5 | 86.75 |
| 08/27/2026 21:23 | 1 | 86.76 |
| 08/27/2026 21:23 | 188 | 86.76 |
| 08/27/2026 21:23 | 12 | 86.76 |
| 08/27/2026 21:23 | 100 | 86.77 |
| 08/27/2026 21:23 | 100 | 86.77 |
| 08/27/2026 21:23 | 350 | 86.78 |
| 08/27/2026 21:23 | 11 | 86.78 |
| 08/27/2026 21:23 | 100 | 86.78 |
| 08/27/2026 21:23 | 5 | 86.78 |
| 08/27/2026 21:23 | 25 | 86.80 |
| 08/27/2026 21:23 | 1 | 86.80 |
| 08/27/2026 21:23 | 100 | 86.82 |
| 08/27/2026 21:23 | 20 | 86.82 |
| 08/27/2026 21:23 | 100 | 86.81 |
| 08/27/2026 21:23 | 200 | 86.81 |
| 08/27/2026 21:23 | 25 | 86.79 |
| 08/27/2026 21:23 | 3 | 86.79 |
| 08/27/2026 21:23 | 100 | 86.79 |
| 08/27/2026 21:23 | 20 | 86.79 |
| 08/27/2026 21:23 | 100 | 86.78 |
| 08/27/2026 21:23 | 100 | 86.77 |
| 08/27/2026 21:22 | 100 | 86.77 |
| 08/27/2026 21:22 | 20 | 86.76 |
| 08/27/2026 21:22 | 3 | 86.75 |
| 08/27/2026 21:22 | 1 | 86.75 |
| 08/27/2026 21:22 | 1 | 86.76 |
| 08/27/2026 21:22 | 1 | 86.76 |
| 08/27/2026 21:22 | 100 | 86.77 |
| 08/27/2026 21:22 | 20 | 86.76 |
| 08/27/2026 21:22 | 100 | 86.76 |
| 08/27/2026 21:22 | 15 | 86.76 |
| 08/27/2026 21:22 | 78 | 86.77 |
| 08/27/2026 21:22 | 1 | 86.79 |
| 08/27/2026 21:22 | 27 | 86.78 |
| 08/27/2026 21:22 | 23 | 86.78 |
| 08/27/2026 21:22 | 34 | 86.80 |
| 08/27/2026 21:22 | 2 | 86.80 |
| 08/27/2026 21:22 | 20 | 86.80 |
| 08/27/2026 21:22 | 25 | 86.80 |
| 08/27/2026 21:22 | 20 | 86.79 |
| 08/27/2026 21:22 | 40 | 86.79 |
| 08/27/2026 21:22 | 145 | 86.78 |
| 08/27/2026 21:22 | 55 | 86.78 |
| 08/27/2026 21:22 | 100 | 86.78 |
| 08/27/2026 21:22 | 20 | 86.78 |
| 08/27/2026 21:22 | 100 | 86.76 |
| 08/27/2026 21:22 | 82 | 86.76 |
| 08/27/2026 21:22 | 18 | 86.76 |
| 08/27/2026 21:22 | 48 | 86.75 |
| 08/27/2026 21:22 | 7 | 86.75 |
| 08/27/2026 21:22 | 45 | 86.75 |
| 08/27/2026 21:22 | 51 | 86.74 |
| 08/27/2026 21:22 | 20 | 86.74 |
| 08/27/2026 21:22 | 29 | 86.74 |
| 08/27/2026 21:22 | 100 | 86.72 |
| 08/27/2026 21:22 | 20 | 86.71 |
| 08/27/2026 21:21 | 14 | 86.70 |
| 08/27/2026 21:21 | 100 | 86.70 |
| 08/27/2026 21:21 | 5 | 86.70 |
| 08/27/2026 21:21 | 36 | 86.70 |
| 08/27/2026 21:21 | 14 | 86.70 |
| 08/27/2026 21:21 | 20 | 86.70 |
| 08/27/2026 21:21 | 30 | 86.70 |
| 08/27/2026 21:21 | 12 | 86.72 |
| 08/27/2026 21:21 | 1 | 86.73 |
| 08/27/2026 21:21 | 100 | 86.75 |
| 08/27/2026 21:21 | 100 | 86.75 |
| 08/27/2026 21:21 | 2 | 86.74 |
| 08/27/2026 21:21 | 25 | 86.74 |
| 08/27/2026 21:21 | 21 | 86.74 |
| 08/27/2026 21:21 | 79 | 86.74 |
| 08/27/2026 21:21 | 100 | 86.73 |
| 08/27/2026 21:21 | 1 | 86.73 |
| 08/27/2026 21:21 | 25 | 86.74 |
| 08/27/2026 21:21 | 33 | 86.74 |
| 08/27/2026 21:21 | 7 | 86.74 |
| 08/27/2026 21:21 | 100 | 86.74 |
| 08/27/2026 21:21 | 13 | 86.74 |
| 08/27/2026 21:21 | 25 | 86.75 |
| 08/27/2026 21:21 | 34 | 86.75 |
| 08/27/2026 21:21 | 100 | 86.76 |
| 08/27/2026 21:21 | 100 | 86.77 |
| 08/27/2026 21:21 | 25 | 86.79 |
| 08/27/2026 21:21 | 96 | 86.79 |
| 08/27/2026 21:21 | 25 | 86.79 |
| 08/27/2026 21:21 | 3 | 86.79 |
| 08/27/2026 21:21 | 10 | 86.78 |
| 08/27/2026 21:21 | 13 | 86.78 |
| 08/27/2026 21:21 | 20 | 86.78 |
| 08/27/2026 21:21 | 16 | 86.80 |
| 08/27/2026 21:21 | 95 | 86.80 |
| 08/27/2026 21:21 | 100 | 86.81 |
| 08/27/2026 21:21 | 3 | 86.81 |
| 08/27/2026 21:21 | 50 | 86.81 |
| 08/27/2026 21:21 | 92 | 86.81 |
| 08/27/2026 21:21 | 92 | 86.81 |
| 08/27/2026 21:21 | 36 | 86.81 |
| 08/27/2026 21:21 | 22 | 86.81 |
| 08/27/2026 21:21 | 3 | 86.80 |
| 08/27/2026 21:21 | 22 | 86.80 |
| 08/27/2026 21:21 | 25 | 86.81 |
| 08/27/2026 21:21 | 500 | 86.81 |
| 08/27/2026 21:21 | 1146 | 86.81 |
| 08/27/2026 21:21 | 130 | 86.80 |
| 08/27/2026 21:21 | 400 | 86.795 |
| 08/27/2026 21:21 | 20 | 86.80 |
| 08/27/2026 21:21 | 25 | 86.80 |
| 08/27/2026 21:21 | 16 | 86.81 |
| 08/27/2026 21:21 | 2249 | 86.81 |
| 08/27/2026 21:21 | 98 | 86.80 |
| 08/27/2026 21:21 | 2 | 86.80 |
| 08/27/2026 21:21 | 100 | 86.80 |
| 08/27/2026 21:21 | 25 | 86.80 |
| 08/27/2026 21:21 | 55 | 86.80 |
| 08/27/2026 21:21 | 45 | 86.80 |
| 08/27/2026 21:21 | 50 | 86.80 |
| 08/27/2026 21:21 | 25 | 86.80 |
| 08/27/2026 21:21 | 80 | 86.80 |
| 08/27/2026 21:21 | 100 | 86.80 |
| 08/27/2026 21:21 | 11 | 86.80 |
| 08/27/2026 21:21 | 75 | 86.80 |
| 08/27/2026 21:21 | 25 | 86.80 |
| 08/27/2026 21:21 | 3 | 86.80 |
| 08/27/2026 21:21 | 100 | 86.81 |
| 08/27/2026 21:21 | 22 | 86.80 |
| 08/27/2026 21:21 | 25 | 86.80 |
| 08/27/2026 21:21 | 11 | 86.80 |
| 08/27/2026 21:21 | 100 | 86.81 |
| 08/27/2026 21:21 | 300 | 86.81 |
| 08/27/2026 21:21 | 200 | 86.81 |
| 08/27/2026 21:21 | 189 | 86.81 |
| 08/27/2026 21:21 | 50 | 86.80 |
| 08/27/2026 21:21 | 100 | 86.80 |
| 08/27/2026 21:21 | 50 | 86.80 |
| 08/27/2026 21:21 | 365 | 86.79 |
| 08/27/2026 21:21 | 19 | 86.79 |
| 08/27/2026 21:21 | 116 | 86.79 |
| 08/27/2026 21:21 | 10 | 86.79 |
| 08/27/2026 21:21 | 1 | 86.79 |
| 08/27/2026 21:21 | 1 | 86.79 |
| 08/27/2026 21:21 | 3 | 86.76 |
| 08/27/2026 21:21 | 100 | 86.76 |
| 08/27/2026 21:21 | 3 | 86.755 |
| 08/27/2026 21:21 | 20 | 86.755 |
| 08/27/2026 21:21 | 100 | 86.75 |
| 08/27/2026 21:21 | 100 | 86.75 |
| 08/27/2026 21:21 | 36 | 86.75 |
| 08/27/2026 21:21 | 64 | 86.75 |
| 08/27/2026 21:21 | 100 | 86.75 |
| 08/27/2026 21:21 | 1 | 86.75 |
| 08/27/2026 21:21 | 83 | 86.75 |
| 08/27/2026 21:21 | 100 | 86.75 |
| 08/27/2026 21:21 | 100 | 86.75 |
| 08/27/2026 21:21 | 100 | 86.74 |
| 08/27/2026 21:21 | 100 | 86.74 |
| 08/27/2026 21:21 | 2 | 86.74 |
| 08/27/2026 21:21 | 12 | 86.74 |
| 08/27/2026 21:21 | 25 | 86.74 |
| 08/27/2026 21:21 | 100 | 86.72 |
| 08/27/2026 21:20 | 100 | 86.72 |
| 08/27/2026 21:20 | 60 | 86.70 |
| 08/27/2026 21:20 | 100 | 86.70 |
| 08/27/2026 21:20 | 12 | 86.70 |
| 08/27/2026 21:20 | 50 | 86.70 |
| 08/27/2026 21:20 | 1 | 86.74 |
| 08/27/2026 21:20 | 15 | 86.74 |
| 08/27/2026 21:20 | 38 | 86.75 |
| 08/27/2026 21:20 | 30 | 86.75 |
| 08/27/2026 21:20 | 200 | 86.75 |
| 08/27/2026 21:20 | 100 | 86.74 |
| 08/27/2026 21:20 | 1 | 86.72 |
| 08/27/2026 21:20 | 25 | 86.72 |
| 08/27/2026 21:20 | 50 | 86.72 |
| 08/27/2026 21:20 | 140 | 86.71 |
| 08/27/2026 21:20 | 1 | 86.71 |
| 08/27/2026 21:20 | 199 | 86.71 |
| 08/27/2026 21:20 | 1 | 86.72 |
| 08/27/2026 21:20 | 2 | 86.73 |
| 08/27/2026 21:19 | 100 | 86.71 |
| 08/27/2026 21:19 | 94 | 86.72 |
| 08/27/2026 21:19 | 6 | 86.72 |
| 08/27/2026 21:19 | 100 | 86.705 |
| 08/27/2026 21:19 | 1 | 86.69 |
| 08/27/2026 21:19 | 16 | 86.69 |
| 08/27/2026 21:19 | 20 | 86.69 |
| 08/27/2026 21:19 | 1 | 86.69 |
| 08/27/2026 21:19 | 36 | 86.70 |
| 08/27/2026 21:19 | 25 | 86.70 |
| 08/27/2026 21:19 | 35 | 86.70 |
| 08/27/2026 21:19 | 25 | 86.69 |
| 08/27/2026 21:19 | 62 | 86.69 |
| 08/27/2026 21:19 | 36 | 86.69 |
| 08/27/2026 21:19 | 108 | 86.69 |
| 08/27/2026 21:19 | 38 | 86.69 |
| 08/27/2026 21:19 | 1 | 86.69 |
| 08/27/2026 21:19 | 113 | 86.69 |
| 08/27/2026 21:19 | 100 | 86.70 |
| 08/27/2026 21:19 | 30 | 86.70 |
| 08/27/2026 21:19 | 100 | 86.71 |
| 08/27/2026 21:19 | 6 | 86.71 |
| 08/27/2026 21:19 | 1 | 86.71 |
| 08/27/2026 21:19 | 200 | 86.71 |
| 08/27/2026 21:19 | 1 | 86.72 |
| 08/27/2026 21:19 | 1 | 86.72 |
| 08/27/2026 21:19 | 3 | 86.72 |
| 08/27/2026 21:19 | 9 | 86.72 |
| 08/27/2026 21:19 | 10 | 86.72 |
| 08/27/2026 21:19 | 25 | 86.72 |
| 08/27/2026 21:19 | 1 | 86.72 |
| 08/27/2026 21:19 | 20 | 86.73 |
| 08/27/2026 21:19 | 10 | 86.73 |
| 08/27/2026 21:19 | 25 | 86.73 |
| 08/27/2026 21:19 | 72 | 86.74 |
| 08/27/2026 21:19 | 20 | 86.74 |
| 08/27/2026 21:19 | 2 | 86.74 |
| 08/27/2026 21:19 | 25 | 86.74 |
| 08/27/2026 21:19 | 18 | 86.74 |
| 08/27/2026 21:19 | 13 | 86.75 |
| 08/27/2026 21:19 | 18 | 86.75 |
| 08/27/2026 21:19 | 1 | 86.75 |
| 08/27/2026 21:19 | 50 | 86.76 |
| 08/27/2026 21:19 | 37 | 86.76 |
| 08/27/2026 21:19 | 1 | 86.76 |
| 08/27/2026 21:19 | 62 | 86.76 |
| 08/27/2026 21:19 | 156 | 86.75 |
| 08/27/2026 21:19 | 144 | 86.75 |
| 08/27/2026 21:19 | 100 | 86.75 |
| 08/27/2026 21:19 | 100 | 86.75 |
| 08/27/2026 21:19 | 100 | 86.75 |
| 08/27/2026 21:19 | 25 | 86.75 |
| 08/27/2026 21:19 | 108 | 86.75 |
| 08/27/2026 21:19 | 214 | 86.75 |
| 08/27/2026 21:19 | 243 | 86.75 |
| 08/27/2026 21:19 | 200 | 86.75 |
| 08/27/2026 21:19 | 143 | 86.75 |
| 08/27/2026 21:19 | 100 | 86.75 |
| 08/27/2026 21:19 | 100 | 86.75 |
| 08/27/2026 21:19 | 25 | 86.74 |
| 08/27/2026 21:19 | 100 | 86.74 |
| 08/27/2026 21:19 | 100 | 86.74 |
| 08/27/2026 21:19 | 5 | 86.74 |
| 08/27/2026 21:19 | 1 | 86.72 |
| 08/27/2026 21:19 | 100 | 86.72 |
| 08/27/2026 21:19 | 100 | 86.72 |
| 08/27/2026 21:19 | 25 | 86.72 |
| 08/27/2026 21:19 | 100 | 86.73 |
| 08/27/2026 21:19 | 100 | 86.73 |
| 08/27/2026 21:19 | 108 | 86.73 |
| 08/27/2026 21:19 | 7 | 86.73 |
| 08/27/2026 21:19 | 100 | 86.72 |
| 08/27/2026 21:19 | 100 | 86.72 |
| 08/27/2026 21:19 | 2 | 86.71 |
| 08/27/2026 21:19 | 1 | 86.71 |
| 08/27/2026 21:19 | 1 | 86.71 |
| 08/27/2026 21:19 | 100 | 86.70 |
| 08/27/2026 21:19 | 1 | 86.68 |
| 08/27/2026 21:19 | 16 | 86.68 |
| 08/27/2026 21:19 | 100 | 86.68 |
| 08/27/2026 21:19 | 53 | 86.70 |
| 08/27/2026 21:18 | 6 | 86.71 |
| 08/27/2026 21:18 | 100 | 86.68 |
| 08/27/2026 21:18 | 100 | 86.67 |
| 08/27/2026 21:18 | 100 | 86.66 |
| 08/27/2026 21:18 | 4 | 86.65 |
| 08/27/2026 21:18 | 20 | 86.65 |
| 08/27/2026 21:18 | 25 | 86.65 |
| 08/27/2026 21:18 | 70 | 86.66 |
| 08/27/2026 21:18 | 17 | 86.66 |
| 08/27/2026 21:18 | 100 | 86.66 |
| 08/27/2026 21:18 | 90 | 86.63 |
| 08/27/2026 21:18 | 200 | 86.63 |
| 08/27/2026 21:18 | 100 | 86.63 |
| 08/27/2026 21:18 | 20 | 86.62 |
| 08/27/2026 21:18 | 499 | 86.62 |
| 08/27/2026 21:18 | 1 | 86.62 |
| 08/27/2026 21:18 | 19 | 86.63 |
| 08/27/2026 21:18 | 70 | 86.63 |
| 08/27/2026 21:18 | 100 | 86.63 |
| 08/27/2026 21:18 | 200 | 86.63 |
| 08/27/2026 21:18 | 5 | 86.63 |
| 08/27/2026 21:18 | 16 | 86.64 |
| 08/27/2026 21:18 | 100 | 86.64 |
| 08/27/2026 21:18 | 3 | 86.64 |
| 08/27/2026 21:18 | 1 | 86.65 |
| 08/27/2026 21:18 | 19 | 86.65 |
| 08/27/2026 21:18 | 78 | 86.65 |
| 08/27/2026 21:18 | 25 | 86.65 |
| 08/27/2026 21:18 | 25 | 86.65 |
| 08/27/2026 21:18 | 500 | 86.65 |
| 08/27/2026 21:18 | 100 | 86.64 |
| 08/27/2026 21:18 | 78 | 86.64 |
| 08/27/2026 21:18 | 2 | 86.64 |
| 08/27/2026 21:18 | 20 | 86.64 |
| 08/27/2026 21:18 | 102 | 86.65 |
| 08/27/2026 21:18 | 119 | 86.65 |
| 08/27/2026 21:18 | 1 | 86.65 |
| 08/27/2026 21:18 | 12 | 86.64 |
| 08/27/2026 21:18 | 100 | 86.65 |
| 08/27/2026 21:18 | 100 | 86.65 |
| 08/27/2026 21:18 | 1 | 86.64 |
| 08/27/2026 21:18 | 14 | 86.64 |
| 08/27/2026 21:18 | 8 | 86.64 |
| 08/27/2026 21:18 | 86 | 86.65 |
| 08/27/2026 21:18 | 30 | 86.65 |
| 08/27/2026 21:18 | 10 | 86.65 |
| 08/27/2026 21:18 | 40 | 86.65 |
| 08/27/2026 21:18 | 200 | 86.65 |
| 08/27/2026 21:18 | 10 | 86.66 |
| 08/27/2026 21:18 | 20 | 86.66 |
| 08/27/2026 21:18 | 4 | 86.66 |
| 08/27/2026 21:18 | 20 | 86.67 |
| 08/27/2026 21:18 | 100 | 86.68 |
| 08/27/2026 21:18 | 100 | 86.68 |
| 08/27/2026 21:18 | 5 | 86.68 |
| 08/27/2026 21:18 | 20 | 86.68 |
| 08/27/2026 21:18 | 80 | 86.68 |
| 08/27/2026 21:18 | 2000 | 86.68 |
| 08/27/2026 21:18 | 20 | 86.68 |
| 08/27/2026 21:17 | 14 | 86.70 |
| 08/27/2026 21:17 | 55 | 86.70 |
| 08/27/2026 21:17 | 16 | 86.70 |
| 08/27/2026 21:17 | 100 | 86.72 |
| 08/27/2026 21:17 | 44 | 86.71 |
| 08/27/2026 21:17 | 100 | 86.71 |
| 08/27/2026 21:17 | 13 | 86.71 |
| 08/27/2026 21:17 | 99 | 86.72 |
| 08/27/2026 21:17 | 1 | 86.72 |
| 08/27/2026 21:17 | 125 | 86.74 |
| 08/27/2026 21:17 | 1 | 86.75 |
| 08/27/2026 21:17 | 78 | 86.76 |
| 08/27/2026 21:17 | 100 | 86.76 |
| 08/27/2026 21:17 | 900 | 86.75 |
| 08/27/2026 21:17 | 2 | 86.735 |
| 08/27/2026 21:17 | 42 | 86.73 |
| 08/27/2026 21:17 | 10 | 86.73 |
| 08/27/2026 21:17 | 78 | 86.73 |
| 08/27/2026 21:17 | 80 | 86.74 |
| 08/27/2026 21:17 | 11 | 86.72 |
| 08/27/2026 21:17 | 67 | 86.72 |
| 08/27/2026 21:17 | 11 | 86.72 |
| 08/27/2026 21:17 | 100 | 86.72 |
| 08/27/2026 21:16 | 100 | 86.69 |
| 08/27/2026 21:16 | 1 | 86.69 |
| 08/27/2026 21:16 | 100 | 86.69 |
| 08/27/2026 21:16 | 80 | 86.70 |
| 08/27/2026 21:16 | 100 | 86.70 |
| 08/27/2026 21:16 | 88 | 86.71 |
| 08/27/2026 21:16 | 10 | 86.71 |
| 08/27/2026 21:16 | 2 | 86.71 |
| 08/27/2026 21:16 | 100 | 86.71 |
| 08/27/2026 21:16 | 100 | 86.71 |
| 08/27/2026 21:16 | 100 | 86.70 |
| 08/27/2026 21:16 | 100 | 86.70 |
| 08/27/2026 21:16 | 100 | 86.68 |
| 08/27/2026 21:16 | 100 | 86.67 |
| 08/27/2026 21:16 | 28 | 86.67 |
| 08/27/2026 21:16 | 17 | 86.67 |
| 08/27/2026 21:16 | 5 | 86.67 |
| 08/27/2026 21:16 | 30 | 86.68 |
| 08/27/2026 21:16 | 100 | 86.68 |
| 08/27/2026 21:16 | 14 | 86.69 |
| 08/27/2026 21:16 | 200 | 86.69 |
| 08/27/2026 21:16 | 78 | 86.70 |
| 08/27/2026 21:16 | 20 | 86.70 |
| 08/27/2026 21:16 | 25 | 86.70 |
| 08/27/2026 21:16 | 2 | 86.70 |
| 08/27/2026 21:16 | 2 | 86.70 |
| 08/27/2026 21:16 | 80 | 86.71 |
| 08/27/2026 21:16 | 100 | 86.71 |
| 08/27/2026 21:16 | 100 | 86.71 |
| 08/27/2026 21:16 | 200 | 86.71 |
| 08/27/2026 21:16 | 100 | 86.71 |
| 08/27/2026 21:16 | 300 | 86.73 |
| 08/27/2026 21:16 | 1 | 86.73 |
| 08/27/2026 21:16 | 80 | 86.73 |
| 08/27/2026 21:16 | 100 | 86.74 |
| 08/27/2026 21:16 | 65 | 86.74 |
| 08/27/2026 21:16 | 100 | 86.74 |
| 08/27/2026 21:16 | 50 | 86.74 |
| 08/27/2026 21:16 | 100 | 86.75 |
| 08/27/2026 21:16 | 12 | 86.75 |
| 08/27/2026 21:16 | 12 | 86.75 |
| 08/27/2026 21:16 | 800 | 86.75 |
| 08/27/2026 21:16 | 200 | 86.75 |
| 08/27/2026 21:16 | 100 | 86.77 |
| 08/27/2026 21:16 | 100 | 86.77 |
| 08/27/2026 21:16 | 100 | 86.78 |
| 08/27/2026 21:16 | 100 | 86.76 |
| 08/27/2026 21:16 | 78 | 86.77 |
| 08/27/2026 21:16 | 77 | 86.77 |
| 08/27/2026 21:16 | 15 | 86.77 |
| 08/27/2026 21:16 | 1 | 86.77 |
| 08/27/2026 21:16 | 100 | 86.78 |
| 08/27/2026 21:16 | 60 | 86.78 |
| 08/27/2026 21:16 | 53 | 86.78 |
| 08/27/2026 21:16 | 5 | 86.79 |
| 08/27/2026 21:16 | 100 | 86.80 |
| 08/27/2026 21:16 | 9 | 86.80 |
| 08/27/2026 21:16 | 20 | 86.78 |
| 08/27/2026 21:16 | 100 | 86.76 |
| 08/27/2026 21:16 | 110 | 86.76 |
| 08/27/2026 21:16 | 4 | 86.76 |
| 08/27/2026 21:16 | 25 | 86.75 |
| 08/27/2026 21:16 | 23 | 86.73 |
| 08/27/2026 21:16 | 1 | 86.735 |
| 08/27/2026 21:16 | 1 | 86.735 |
| 08/27/2026 21:16 | 50 | 86.74 |
| 08/27/2026 21:16 | 67 | 86.75 |
| 08/27/2026 21:16 | 25 | 86.75 |
| 08/27/2026 21:16 | 25 | 86.76 |
| 08/27/2026 21:16 | 12 | 86.76 |
| 08/27/2026 21:15 | 100 | 86.76 |
| 08/27/2026 21:15 | 13 | 86.76 |
| 08/27/2026 21:15 | 2 | 86.76 |
| 08/27/2026 21:15 | 100 | 86.76 |
| 08/27/2026 21:15 | 67 | 86.76 |
| 08/27/2026 21:15 | 25 | 86.76 |
| 08/27/2026 21:15 | 1 | 86.78 |
| 08/27/2026 21:15 | 1 | 86.80 |
| 08/27/2026 21:15 | 6 | 86.78 |
| 08/27/2026 21:15 | 25 | 86.78 |
| 08/27/2026 21:15 | 11 | 86.78 |
| 08/27/2026 21:15 | 1 | 86.76 |
| 08/27/2026 21:15 | 43 | 86.76 |
| 08/27/2026 21:15 | 57 | 86.76 |
| 08/27/2026 21:15 | 100 | 86.76 |
| 08/27/2026 21:15 | 100 | 86.76 |
| 08/27/2026 21:15 | 14 | 86.75 |
| 08/27/2026 21:15 | 1 | 86.72 |
| 08/27/2026 21:15 | 69 | 86.72 |
| 08/27/2026 21:15 | 1 | 86.72 |
| 08/27/2026 21:15 | 36 | 86.74 |
| 08/27/2026 21:15 | 7 | 86.74 |
| 08/27/2026 21:15 | 57 | 86.74 |
| 08/27/2026 21:15 | 100 | 86.74 |
| 08/27/2026 21:15 | 100 | 86.74 |
| 08/27/2026 21:15 | 78 | 86.73 |
| 08/27/2026 21:15 | 500 | 86.73 |
| 08/27/2026 21:15 | 6 | 86.73 |
| 08/27/2026 21:15 | 20 | 86.72 |
| 08/27/2026 21:15 | 1 | 86.72 |
| 08/27/2026 21:15 | 100 | 86.72 |
| 08/27/2026 21:15 | 100 | 86.73 |
| 08/27/2026 21:14 | 134 | 86.74 |
| 08/27/2026 21:14 | 100 | 86.73 |
| 08/27/2026 21:14 | 100 | 86.72 |
| 08/27/2026 21:14 | 7 | 86.72 |
| 08/27/2026 21:14 | 121 | 86.71 |
| 08/27/2026 21:14 | 4 | 86.71 |
| 08/27/2026 21:14 | 75 | 86.71 |
| 08/27/2026 21:14 | 25 | 86.71 |
| 08/27/2026 21:14 | 7 | 86.68 |
| 08/27/2026 21:14 | 92 | 86.68 |
| 08/27/2026 21:14 | 200 | 86.68 |
| 08/27/2026 21:14 | 74 | 86.69 |
| 08/27/2026 21:14 | 26 | 86.69 |
| 08/27/2026 21:14 | 30 | 86.71 |
| 08/27/2026 21:14 | 20 | 86.72 |
| 08/27/2026 21:14 | 25 | 86.72 |
| 08/27/2026 21:14 | 25 | 86.71 |
| 08/27/2026 21:14 | 20 | 86.71 |
| 08/27/2026 21:14 | 5 | 86.71 |
| 08/27/2026 21:14 | 100 | 86.72 |
| 08/27/2026 21:14 | 100 | 86.72 |
| 08/27/2026 21:14 | 25 | 86.72 |
| 08/27/2026 21:14 | 100 | 86.72 |
| 08/27/2026 21:14 | 20 | 86.72 |
| 08/27/2026 21:14 | 102 | 86.72 |
| 08/27/2026 21:14 | 25 | 86.73 |
| 08/27/2026 21:14 | 50 | 86.73 |
| 08/27/2026 21:14 | 60 | 86.73 |
| 08/27/2026 21:14 | 115 | 86.73 |
| 08/27/2026 21:14 | 12 | 86.74 |
| 08/27/2026 21:14 | 1 | 86.76 |
| 08/27/2026 21:14 | 18 | 86.75 |
| 08/27/2026 21:14 | 2 | 86.75 |
| 08/27/2026 21:14 | 20 | 86.75 |
| 08/27/2026 21:14 | 800 | 86.75 |
| 08/27/2026 21:14 | 25 | 86.74 |
| 08/27/2026 21:14 | 20 | 86.76 |
| 08/27/2026 21:14 | 100 | 86.74 |
| 08/27/2026 21:14 | 20 | 86.74 |
| 08/27/2026 21:14 | 21 | 86.73 |
| 08/27/2026 21:14 | 69 | 86.73 |
| 08/27/2026 21:14 | 25 | 86.73 |
| 08/27/2026 21:14 | 25 | 86.74 |
| 08/27/2026 21:14 | 100 | 86.75 |
| 08/27/2026 21:14 | 100 | 86.755 |
| 08/27/2026 21:14 | 61 | 86.75 |
| 08/27/2026 21:14 | 39 | 86.75 |
| 08/27/2026 21:14 | 2 | 86.74 |
| 08/27/2026 21:14 | 100 | 86.71 |
| 08/27/2026 21:14 | 53 | 86.71 |
| 08/27/2026 21:14 | 25 | 86.71 |
| 08/27/2026 21:14 | 78 | 86.69 |
| 08/27/2026 21:14 | 20 | 86.70 |
| 08/27/2026 21:14 | 5 | 86.70 |
| 08/27/2026 21:13 | 30 | 86.73 |
| 08/27/2026 21:13 | 3 | 86.73 |
| 08/27/2026 21:13 | 45 | 86.73 |
| 08/27/2026 21:13 | 2 | 86.73 |
| 08/27/2026 21:13 | 1 | 86.74 |
| 08/27/2026 21:13 | 39 | 86.75 |
| 08/27/2026 21:13 | 100 | 86.75 |
| 08/27/2026 21:13 | 1 | 86.75 |
| 08/27/2026 21:13 | 100 | 86.77 |
| 08/27/2026 21:13 | 15 | 86.775 |
| 08/27/2026 21:13 | 100 | 86.76 |
| 08/27/2026 21:13 | 100 | 86.76 |
| 08/27/2026 21:13 | 100 | 86.77 |
| 08/27/2026 21:13 | 26 | 86.77 |
| 08/27/2026 21:13 | 100 | 86.77 |
| 08/27/2026 21:13 | 12 | 86.77 |
| 08/27/2026 21:13 | 100 | 86.78 |
| 08/27/2026 21:13 | 70 | 86.79 |
| 08/27/2026 21:13 | 1 | 86.80 |
| 08/27/2026 21:13 | 100 | 86.815 |
| 08/27/2026 21:13 | 20 | 86.80 |
| 08/27/2026 21:13 | 12 | 86.81 |
| 08/27/2026 21:13 | 20 | 86.80 |
| 08/27/2026 21:13 | 175 | 86.80 |
| 08/27/2026 21:13 | 25 | 86.80 |
| 08/27/2026 21:13 | 25 | 86.80 |
| 08/27/2026 21:13 | 100 | 86.76 |
| 08/27/2026 21:13 | 1 | 86.76 |
| 08/27/2026 21:13 | 100 | 86.76 |
| 08/27/2026 21:13 | 100 | 86.75 |
| 08/27/2026 21:13 | 87 | 86.74 |
| 08/27/2026 21:13 | 99 | 86.75 |
| 08/27/2026 21:13 | 25 | 86.775 |
| 08/27/2026 21:12 | 100 | 86.77 |
| 08/27/2026 21:12 | 100 | 86.77 |
| 08/27/2026 21:12 | 11 | 86.77 |
| 08/27/2026 21:12 | 20 | 86.76 |
| 08/27/2026 21:12 | 1 | 86.76 |
| 08/27/2026 21:12 | 12 | 86.76 |
| 08/27/2026 21:12 | 12 | 86.76 |
| 08/27/2026 21:12 | 12 | 86.76 |
| 08/27/2026 21:12 | 12 | 86.76 |
| 08/27/2026 21:12 | 50 | 86.76 |
| 08/27/2026 21:12 | 850 | 86.76 |
| 08/27/2026 21:12 | 100 | 86.76 |
| 08/27/2026 21:12 | 25 | 86.78 |
| 08/27/2026 21:12 | 11 | 86.78 |
| 08/27/2026 21:12 | 16 | 86.80 |
| 08/27/2026 21:12 | 400 | 86.785 |
| 08/27/2026 21:12 | 100 | 86.75 |
| 08/27/2026 21:12 | 34 | 86.75 |
| 08/27/2026 21:12 | 75 | 86.74 |
| 08/27/2026 21:12 | 25 | 86.74 |
| 08/27/2026 21:12 | 76 | 86.74 |
| 08/27/2026 21:12 | 24 | 86.74 |
| 08/27/2026 21:12 | 100 | 86.73 |
| 08/27/2026 21:12 | 80 | 86.72 |
| 08/27/2026 21:12 | 20 | 86.72 |
| 08/27/2026 21:12 | 100 | 86.72 |
| 08/27/2026 21:12 | 100 | 86.71 |
| 08/27/2026 21:12 | 20 | 86.70 |
| 08/27/2026 21:12 | 20 | 86.71 |
| 08/27/2026 21:12 | 80 | 86.71 |
| 08/27/2026 21:12 | 19 | 86.70 |
| 08/27/2026 21:12 | 1 | 86.70 |
| 08/27/2026 21:12 | 1 | 86.69 |
| 08/27/2026 21:12 | 81 | 86.70 |
| 08/27/2026 21:12 | 500 | 86.70 |
| 08/27/2026 21:12 | 50 | 86.70 |
| 08/27/2026 21:12 | 100 | 86.70 |
| 08/27/2026 21:12 | 1 | 86.69 |
| 08/27/2026 21:12 | 70 | 86.68 |
| 08/27/2026 21:12 | 20 | 86.70 |
| 08/27/2026 21:12 | 20 | 86.70 |
| 08/27/2026 21:12 | 25 | 86.70 |
| 08/27/2026 21:12 | 1 | 86.70 |
| 08/27/2026 21:11 | 5 | 86.70 |
| 08/27/2026 21:11 | 24 | 86.70 |
| 08/27/2026 21:11 | 99 | 86.70 |
| 08/27/2026 21:11 | 1 | 86.70 |
| 08/27/2026 21:11 | 76 | 86.70 |
| 08/27/2026 21:11 | 100 | 86.70 |
| 08/27/2026 21:11 | 20 | 86.67 |
| 08/27/2026 21:11 | 20 | 86.67 |
| 08/27/2026 21:11 | 100 | 86.67 |
| 08/27/2026 21:11 | 100 | 86.67 |
| 08/27/2026 21:11 | 25 | 86.66 |
| 08/27/2026 21:11 | 100 | 86.66 |
| 08/27/2026 21:11 | 44 | 86.64 |
| 08/27/2026 21:11 | 56 | 86.64 |
| 08/27/2026 21:11 | 100 | 86.65 |
| 08/27/2026 21:11 | 100 | 86.64 |
| 08/27/2026 21:11 | 100 | 86.64 |
| 08/27/2026 21:11 | 20 | 86.62 |
| 08/27/2026 21:11 | 1 | 86.61 |
| 08/27/2026 21:11 | 5 | 86.62 |
| 08/27/2026 21:11 | 4 | 86.62 |
| 08/27/2026 21:11 | 1 | 86.62 |
| 08/27/2026 21:11 | 42 | 86.62 |
| 08/27/2026 21:11 | 1 | 86.62 |
| 08/27/2026 21:11 | 20 | 86.63 |
| 08/27/2026 21:11 | 100 | 86.63 |
| 08/27/2026 21:11 | 82 | 86.64 |
| 08/27/2026 21:11 | 2 | 86.63 |
| 08/27/2026 21:11 | 1 | 86.65 |
| 08/27/2026 21:11 | 1 | 86.65 |
| 08/27/2026 21:11 | 200 | 86.65 |
| 08/27/2026 21:11 | 10 | 86.66 |
| 08/27/2026 21:11 | 1 | 86.67 |
| 08/27/2026 21:11 | 22 | 86.65 |
| 08/27/2026 21:11 | 37 | 86.65 |
| 08/27/2026 21:11 | 17 | 86.65 |
| 08/27/2026 21:11 | 17 | 86.66 |
| 08/27/2026 21:11 | 100 | 86.66 |
| 08/27/2026 21:11 | 4 | 86.67 |
| 08/27/2026 21:11 | 5 | 86.66 |
| 08/27/2026 21:11 | 1 | 86.66 |
| 08/27/2026 21:11 | 20 | 86.67 |
| 08/27/2026 21:11 | 1 | 86.67 |
| 08/27/2026 21:10 | 100 | 86.69 |
| 08/27/2026 21:10 | 100 | 86.695 |
| 08/27/2026 21:10 | 100 | 86.695 |
| 08/27/2026 21:10 | 5 | 86.70 |
| 08/27/2026 21:10 | 622 | 86.72 |
| 08/27/2026 21:10 | 20 | 86.72 |
| 08/27/2026 21:10 | 1 | 86.72 |
| 08/27/2026 21:10 | 357 | 86.72 |
| 08/27/2026 21:10 | 10 | 86.72 |
| 08/27/2026 21:10 | 1 | 86.73 |
| 08/27/2026 21:10 | 7 | 86.73 |
| 08/27/2026 21:10 | 33 | 86.75 |
| 08/27/2026 21:10 | 67 | 86.75 |
| 08/27/2026 21:10 | 39 | 86.75 |
| 08/27/2026 21:10 | 20 | 86.76 |
| 08/27/2026 21:10 | 20 | 86.77 |
| 08/27/2026 21:10 | 25 | 86.77 |
| 08/27/2026 21:10 | 1 | 86.77 |
| 08/27/2026 21:10 | 20 | 86.78 |
| 08/27/2026 21:10 | 1 | 86.77 |
| 08/27/2026 21:10 | 6 | 86.76 |
| 08/27/2026 21:10 | 21 | 86.76 |
| 08/27/2026 21:10 | 100 | 86.76 |
| 08/27/2026 21:10 | 80 | 86.76 |
| 08/27/2026 21:10 | 5 | 86.76 |
| 08/27/2026 21:10 | 1 | 86.76 |
| 08/27/2026 21:10 | 20 | 86.77 |
| 08/27/2026 21:10 | 1 | 86.77 |
| 08/27/2026 21:10 | 5 | 86.77 |
| 08/27/2026 21:10 | 1 | 86.79 |
| 08/27/2026 21:10 | 1 | 86.80 |
| 08/27/2026 21:10 | 283 | 86.80 |
| 08/27/2026 21:10 | 175 | 86.80 |
| 08/27/2026 21:10 | 20 | 86.80 |
| 08/27/2026 21:10 | 25 | 86.80 |
| 08/27/2026 21:10 | 20 | 86.79 |
| 08/27/2026 21:10 | 12 | 86.81 |
| 08/27/2026 21:10 | 2 | 86.81 |
| 08/27/2026 21:10 | 7 | 86.80 |
| 08/27/2026 21:10 | 20 | 86.80 |
| 08/27/2026 21:10 | 100 | 86.79 |
| 08/27/2026 21:10 | 1 | 86.78 |
| 08/27/2026 21:10 | 20 | 86.80 |
| 08/27/2026 21:10 | 60 | 86.79 |
| 08/27/2026 21:10 | 130 | 86.80 |
| 08/27/2026 21:10 | 38 | 86.80 |
| 08/27/2026 21:10 | 20 | 86.80 |
| 08/27/2026 21:10 | 1 | 86.80 |
| 08/27/2026 21:10 | 12 | 86.80 |
| 08/27/2026 21:10 | 6 | 86.79 |
| 08/27/2026 21:10 | 1 | 86.79 |
| 08/27/2026 21:10 | 93 | 86.79 |
| 08/27/2026 21:10 | 18 | 86.77 |
| 08/27/2026 21:10 | 20 | 86.76 |
| 08/27/2026 21:10 | 25 | 86.76 |
| 08/27/2026 21:10 | 7 | 86.76 |
| 08/27/2026 21:10 | 5 | 86.75 |
| 08/27/2026 21:10 | 500 | 86.73 |
| 08/27/2026 21:10 | 100 | 86.73 |
| 08/27/2026 21:10 | 11 | 86.72 |
| 08/27/2026 21:10 | 1 | 86.72 |
| 08/27/2026 21:10 | 73 | 86.73 |
| 08/27/2026 21:10 | 25 | 86.73 |
| 08/27/2026 21:10 | 1 | 86.73 |
| 08/27/2026 21:10 | 11 | 86.73 |
| 08/27/2026 21:09 | 100 | 86.74 |
| 08/27/2026 21:09 | 1 | 86.71 |
| 08/27/2026 21:09 | 48 | 86.70 |
| 08/27/2026 21:09 | 57 | 86.70 |
| 08/27/2026 21:09 | 256 | 86.70 |
| 08/27/2026 21:09 | 100 | 86.71 |
| 08/27/2026 21:09 | 100 | 86.71 |
| 08/27/2026 21:09 | 21 | 86.70 |
| 08/27/2026 21:09 | 80 | 86.67 |
| 08/27/2026 21:09 | 20 | 86.68 |
| 08/27/2026 21:09 | 25 | 86.68 |
| 08/27/2026 21:09 | 25 | 86.68 |
| 08/27/2026 21:09 | 100 | 86.67 |
| 08/27/2026 21:09 | 100 | 86.63 |
| 08/27/2026 21:09 | 1 | 86.64 |
| 08/27/2026 21:09 | 100 | 86.65 |
| 08/27/2026 21:09 | 100 | 86.65 |
| 08/27/2026 21:09 | 1 | 86.64 |
| 08/27/2026 21:09 | 104 | 86.61 |
| 08/27/2026 21:09 | 1 | 86.62 |
| 08/27/2026 21:09 | 21 | 86.62 |
| 08/27/2026 21:09 | 1 | 86.62 |
| 08/27/2026 21:09 | 70 | 86.62 |
| 08/27/2026 21:09 | 20 | 86.63 |
| 08/27/2026 21:09 | 20 | 86.63 |
| 08/27/2026 21:09 | 22 | 86.64 |
| 08/27/2026 21:09 | 1300 | 86.66 |
| 08/27/2026 21:09 | 100 | 86.66 |
| 08/27/2026 21:09 | 20 | 86.65 |
| 08/27/2026 21:09 | 100 | 86.63 |
| 08/27/2026 21:09 | 100 | 86.63 |
| 08/27/2026 21:09 | 100 | 86.62 |
| 08/27/2026 21:09 | 200 | 86.60 |
| 08/27/2026 21:09 | 4 | 86.60 |
| 08/27/2026 21:09 | 1 | 86.59 |
| 08/27/2026 21:09 | 82 | 86.55 |
| 08/27/2026 21:09 | 8 | 86.55 |
| 08/27/2026 21:09 | 1 | 86.55 |
| 08/27/2026 21:09 | 20 | 86.56 |
| 08/27/2026 21:09 | 22 | 86.57 |
| 08/27/2026 21:09 | 25 | 86.57 |
| 08/27/2026 21:09 | 78 | 86.57 |
| 08/27/2026 21:09 | 2 | 86.57 |
| 08/27/2026 21:09 | 20 | 86.57 |
| 08/27/2026 21:09 | 11 | 86.54 |
| 08/27/2026 21:09 | 5 | 86.55 |
| 08/27/2026 21:09 | 18 | 86.55 |
| 08/27/2026 21:09 | 62 | 86.57 |
| 08/27/2026 21:09 | 20 | 86.57 |
| 08/27/2026 21:09 | 18 | 86.57 |
| 08/27/2026 21:09 | 8 | 86.58 |
| 08/27/2026 21:09 | 9 | 86.58 |
| 08/27/2026 21:09 | 25 | 86.58 |
| 08/27/2026 21:09 | 1 | 86.58 |
| 08/27/2026 21:09 | 20 | 86.58 |
| 08/27/2026 21:09 | 10 | 86.58 |
| 08/27/2026 21:09 | 23 | 86.58 |
| 08/27/2026 21:08 | 231 | 86.60 |
| 08/27/2026 21:08 | 300 | 86.60 |
| 08/27/2026 21:08 | 100 | 86.59 |
| 08/27/2026 21:08 | 200 | 86.55 |
| 08/27/2026 21:08 | 20 | 86.55 |
| 08/27/2026 21:08 | 500 | 86.55 |
| 08/27/2026 21:08 | 19 | 86.51 |
| 08/27/2026 21:08 | 3 | 86.51 |
| 08/27/2026 21:08 | 10 | 86.51 |
| 08/27/2026 21:08 | 1 | 86.51 |
| 08/27/2026 21:08 | 100 | 86.52 |
| 08/27/2026 21:08 | 100 | 86.52 |
| 08/27/2026 21:08 | 20 | 86.52 |
| 08/27/2026 21:08 | 10 | 86.52 |
| 08/27/2026 21:08 | 111 | 86.52 |
| 08/27/2026 21:08 | 20 | 86.52 |
| 08/27/2026 21:08 | 100 | 86.52 |
| 08/27/2026 21:08 | 21 | 86.53 |
| 08/27/2026 21:08 | 79 | 86.53 |
| 08/27/2026 21:08 | 21 | 86.53 |
| 08/27/2026 21:08 | 5 | 86.53 |
| 08/27/2026 21:08 | 72 | 86.53 |
| 08/27/2026 21:08 | 3 | 86.54 |
| 08/27/2026 21:08 | 25 | 86.54 |
| 08/27/2026 21:08 | 2 | 86.55 |
| 08/27/2026 21:08 | 2 | 86.55 |
| 08/27/2026 21:08 | 1500 | 86.55 |
| 08/27/2026 21:08 | 10 | 86.55 |
| 08/27/2026 21:08 | 255 | 86.55 |
| 08/27/2026 21:08 | 7 | 86.55 |
| 08/27/2026 21:08 | 3 | 86.55 |
| 08/27/2026 21:08 | 20 | 86.56 |
| 08/27/2026 21:08 | 4 | 86.57 |
| 08/27/2026 21:08 | 1 | 86.56 |
| 08/27/2026 21:08 | 100 | 86.56 |
| 08/27/2026 21:08 | 40 | 86.56 |
| 08/27/2026 21:08 | 6 | 86.57 |
| 08/27/2026 21:08 | 15 | 86.57 |
| 08/27/2026 21:08 | 39 | 86.57 |
| 08/27/2026 21:08 | 48 | 86.575 |
| 08/27/2026 21:08 | 2 | 86.57 |
| 08/27/2026 21:08 | 100 | 86.58 |
| 08/27/2026 21:08 | 100 | 86.58 |
| 08/27/2026 21:08 | 100 | 86.575 |
| 08/27/2026 21:08 | 100 | 86.58 |
| 08/27/2026 21:08 | 21 | 86.58 |
| 08/27/2026 21:08 | 11 | 86.58 |
| 08/27/2026 21:08 | 68 | 86.58 |
| 08/27/2026 21:08 | 2 | 86.58 |
| 08/27/2026 21:08 | 10 | 86.58 |
| 08/27/2026 21:08 | 20 | 86.58 |
| 08/27/2026 21:08 | 1 | 86.59 |
| 08/27/2026 21:08 | 4 | 86.59 |
| 08/27/2026 21:08 | 10 | 86.60 |
| 08/27/2026 21:08 | 55 | 86.60 |
| 08/27/2026 21:08 | 1 | 86.60 |
| 08/27/2026 21:08 | 1 | 86.60 |
| 08/27/2026 21:08 | 1508 | 86.60 |
| 08/27/2026 21:08 | 376 | 86.60 |
| 08/27/2026 21:08 | 1 | 86.60 |
| 08/27/2026 21:08 | 10 | 86.60 |
| 08/27/2026 21:08 | 8 | 86.61 |
| 08/27/2026 21:08 | 20 | 86.62 |
| 08/27/2026 21:08 | 14 | 86.63 |
| 08/27/2026 21:08 | 1 | 86.64 |
| 08/27/2026 21:08 | 100 | 86.64 |
| 08/27/2026 21:08 | 84 | 86.64 |
| 08/27/2026 21:08 | 1 | 86.65 |
| 08/27/2026 21:08 | 199 | 86.65 |
| 08/27/2026 21:08 | 1 | 86.65 |
| 08/27/2026 21:08 | 600 | 86.65 |
| 08/27/2026 21:08 | 50 | 86.65 |
| 08/27/2026 21:08 | 20 | 86.65 |
| 08/27/2026 21:08 | 2 | 86.67 |
| 08/27/2026 21:08 | 1 | 86.67 |
| 08/27/2026 21:08 | 26 | 86.68 |
| 08/27/2026 21:08 | 116 | 86.68 |
| 08/27/2026 21:08 | 20 | 86.69 |
| 08/27/2026 21:08 | 1000 | 86.70 |
| 08/27/2026 21:08 | 430 | 86.70 |
| 08/27/2026 21:08 | 70 | 86.70 |
| 08/27/2026 21:08 | 1 | 86.70 |
| 08/27/2026 21:08 | 69 | 86.70 |
| 08/27/2026 21:08 | 20 | 86.70 |
| 08/27/2026 21:08 | 1 | 86.70 |
| 08/27/2026 21:08 | 10 | 86.70 |
| 08/27/2026 21:08 | 90 | 86.70 |
| 08/27/2026 21:08 | 10 | 86.70 |
| 08/27/2026 21:08 | 100 | 86.70 |
| 08/27/2026 21:07 | 25 | 86.71 |
| 08/27/2026 21:07 | 100 | 86.71 |
| 08/27/2026 21:07 | 300 | 86.70 |
| 08/27/2026 21:07 | 500 | 86.70 |
| 08/27/2026 21:07 | 100 | 86.70 |
| 08/27/2026 21:07 | 10 | 86.69 |
| 08/27/2026 21:07 | 20 | 86.70 |
| 08/27/2026 21:07 | 100 | 86.70 |
| 08/27/2026 21:07 | 40 | 86.70 |
| 08/27/2026 21:07 | 100 | 86.70 |
| 08/27/2026 21:07 | 30 | 86.71 |
| 08/27/2026 21:07 | 100 | 86.71 |
| 08/27/2026 21:07 | 1 | 86.72 |
| 08/27/2026 21:07 | 1 | 86.73 |
| 08/27/2026 21:07 | 20 | 86.73 |
| 08/27/2026 21:07 | 31 | 86.735 |
| 08/27/2026 21:07 | 100 | 86.75 |
| 08/27/2026 21:07 | 2 | 86.75 |
| 08/27/2026 21:07 | 55 | 86.76 |
| 08/27/2026 21:07 | 100 | 86.76 |
| 08/27/2026 21:07 | 69 | 86.77 |
| 08/27/2026 21:07 | 1 | 86.77 |
| 08/27/2026 21:07 | 100 | 86.76 |
| 08/27/2026 21:07 | 27 | 86.76 |
| 08/27/2026 21:07 | 1 | 86.76 |
| 08/27/2026 21:07 | 34 | 86.77 |
| 08/27/2026 21:07 | 1 | 86.78 |
| 08/27/2026 21:07 | 20 | 86.79 |
| 08/27/2026 21:07 | 200 | 86.77 |
| 08/27/2026 21:07 | 300 | 86.77 |
| 08/27/2026 21:07 | 100 | 86.76 |
| 08/27/2026 21:07 | 7 | 86.75 |
| 08/27/2026 21:07 | 100 | 86.75 |
| 08/27/2026 21:07 | 150 | 86.76 |
| 08/27/2026 21:07 | 13 | 86.78 |
| 08/27/2026 21:07 | 340 | 86.80 |
| 08/27/2026 21:07 | 11 | 86.80 |
| 08/27/2026 21:07 | 9 | 86.80 |
| 08/27/2026 21:07 | 20 | 86.77 |
| 08/27/2026 21:07 | 1 | 86.76 |
| 08/27/2026 21:07 | 20 | 86.74 |
| 08/27/2026 21:07 | 20 | 86.74 |
| 08/27/2026 21:06 | 26 | 86.76 |
| 08/27/2026 21:06 | 1 | 86.76 |
| 08/27/2026 21:06 | 99 | 86.76 |
| 08/27/2026 21:06 | 1 | 86.77 |
| 08/27/2026 21:06 | 100 | 86.78 |
| 08/27/2026 21:06 | 1 | 86.78 |
| 08/27/2026 21:06 | 42 | 86.78 |
| 08/27/2026 21:06 | 200 | 86.78 |
| 08/27/2026 21:06 | 10 | 86.80 |
| 08/27/2026 21:06 | 1 | 86.79 |
| 08/27/2026 21:06 | 1 | 86.80 |
| 08/27/2026 21:06 | 100 | 86.76 |
| 08/27/2026 21:06 | 100 | 86.76 |
| 08/27/2026 21:06 | 50 | 86.76 |
| 08/27/2026 21:06 | 50 | 86.76 |
| 08/27/2026 21:06 | 20 | 86.75 |
| 08/27/2026 21:06 | 200 | 86.74 |
| 08/27/2026 21:06 | 3 | 86.72 |
| 08/27/2026 21:06 | 25 | 86.72 |
| 08/27/2026 21:06 | 250 | 86.68 |
| 08/27/2026 21:06 | 1 | 86.69 |
| 08/27/2026 21:06 | 100 | 86.685 |
| 08/27/2026 21:06 | 100 | 86.685 |
| 08/27/2026 21:06 | 25 | 86.67 |
| 08/27/2026 21:06 | 1 | 86.67 |
| 08/27/2026 21:06 | 100 | 86.68 |
| 08/27/2026 21:06 | 60 | 86.68 |
| 08/27/2026 21:06 | 15 | 86.68 |
| 08/27/2026 21:06 | 1 | 86.68 |
| 08/27/2026 21:05 | 22 | 86.70 |
| 08/27/2026 21:05 | 45 | 86.72 |
| 08/27/2026 21:05 | 50 | 86.72 |
| 08/27/2026 21:05 | 15 | 86.71 |
| 08/27/2026 21:05 | 1 | 86.69 |
| 08/27/2026 21:05 | 12 | 86.69 |
| 08/27/2026 21:05 | 10 | 86.70 |
| 08/27/2026 21:05 | 30 | 86.71 |
| 08/27/2026 21:05 | 25 | 86.73 |
| 08/27/2026 21:05 | 19 | 86.73 |
| 08/27/2026 21:05 | 100 | 86.71 |
| 08/27/2026 21:05 | 100 | 86.71 |
| 08/27/2026 21:05 | 56 | 86.71 |
| 08/27/2026 21:05 | 44 | 86.71 |
| 08/27/2026 21:05 | 20 | 86.71 |
| 08/27/2026 21:05 | 80 | 86.71 |
| 08/27/2026 21:05 | 44 | 86.72 |
| 08/27/2026 21:05 | 100 | 86.71 |
| 08/27/2026 21:05 | 44 | 86.72 |
| 08/27/2026 21:05 | 100 | 86.71 |
| 08/27/2026 21:05 | 18 | 86.72 |
| 08/27/2026 21:05 | 82 | 86.72 |
| 08/27/2026 21:05 | 100 | 86.71 |
| 08/27/2026 21:05 | 12 | 86.70 |
| 08/27/2026 21:05 | 100 | 86.70 |
| 08/27/2026 21:05 | 100 | 86.73 |
| 08/27/2026 21:05 | 33 | 86.75 |
| 08/27/2026 21:05 | 100 | 86.76 |
| 08/27/2026 21:05 | 100 | 86.76 |
| 08/27/2026 21:05 | 83 | 86.765 |
| 08/27/2026 21:05 | 100 | 86.76 |
| 08/27/2026 21:05 | 20 | 86.76 |
| 08/27/2026 21:05 | 21 | 86.77 |
| 08/27/2026 21:05 | 22 | 86.77 |
| 08/27/2026 21:05 | 26 | 86.76 |
| 08/27/2026 21:05 | 12 | 86.77 |
| 08/27/2026 21:05 | 1 | 86.77 |
| 08/27/2026 21:05 | 9 | 86.77 |
| 08/27/2026 21:05 | 38 | 86.77 |
| 08/27/2026 21:05 | 22 | 86.77 |
| 08/27/2026 21:05 | 22 | 86.77 |
| 08/27/2026 21:05 | 22 | 86.79 |
| 08/27/2026 21:05 | 100 | 86.76 |
| 08/27/2026 21:05 | 8 | 86.77 |
| 08/27/2026 21:05 | 33 | 86.77 |
| 08/27/2026 21:05 | 25 | 86.77 |
| 08/27/2026 21:05 | 300 | 86.77 |
| 08/27/2026 21:05 | 107 | 86.77 |
| 08/27/2026 21:05 | 50 | 86.77 |
| 08/27/2026 21:05 | 100 | 86.75 |
| 08/27/2026 21:05 | 100 | 86.75 |
| 08/27/2026 21:05 | 300 | 86.76 |
| 08/27/2026 21:05 | 10 | 86.76 |
| 08/27/2026 21:05 | 50 | 86.76 |
| 08/27/2026 21:05 | 50 | 86.76 |
| 08/27/2026 21:05 | 8 | 86.75 |
| 08/27/2026 21:05 | 17 | 86.75 |
| 08/27/2026 21:05 | 200 | 86.75 |
| 08/27/2026 21:05 | 263 | 86.74 |
| 08/27/2026 21:05 | 25 | 86.74 |
| 08/27/2026 21:05 | 1 | 86.73 |
| 08/27/2026 21:05 | 500 | 86.72 |
| 08/27/2026 21:05 | 1 | 86.72 |
| 08/27/2026 21:05 | 25 | 86.72 |
| 08/27/2026 21:05 | 65 | 86.72 |
| 08/27/2026 21:05 | 2 | 86.72 |
| 08/27/2026 21:05 | 30 | 86.73 |
| 08/27/2026 21:05 | 19 | 86.74 |
| 08/27/2026 21:04 | 100 | 86.75 |
| 08/27/2026 21:04 | 7 | 86.75 |
| 08/27/2026 21:04 | 20 | 86.75 |
| 08/27/2026 21:04 | 50 | 86.75 |
| 08/27/2026 21:04 | 52 | 86.77 |
| 08/27/2026 21:04 | 25 | 86.77 |
| 08/27/2026 21:04 | 200 | 86.75 |
| 08/27/2026 21:04 | 52 | 86.76 |
| 08/27/2026 21:04 | 48 | 86.76 |
| 08/27/2026 21:04 | 52 | 86.76 |
| 08/27/2026 21:04 | 100 | 86.76 |
| 08/27/2026 21:04 | 1 | 86.76 |
| 08/27/2026 21:04 | 100 | 86.77 |
| 08/27/2026 21:04 | 1 | 86.77 |
| 08/27/2026 21:04 | 4 | 86.77 |
| 08/27/2026 21:04 | 1 | 86.78 |
| 08/27/2026 21:04 | 25 | 86.78 |
| 08/27/2026 21:04 | 29 | 86.78 |
| 08/27/2026 21:04 | 100 | 86.795 |
| 08/27/2026 21:04 | 36 | 86.79 |
| 08/27/2026 21:04 | 38 | 86.80 |
| 08/27/2026 21:04 | 110 | 86.80 |
| 08/27/2026 21:04 | 8 | 86.81 |
| 08/27/2026 21:04 | 14 | 86.82 |
| 08/27/2026 21:04 | 1 | 86.83 |
| 08/27/2026 21:04 | 37 | 86.83 |
| 08/27/2026 21:04 | 100 | 86.83 |
| 08/27/2026 21:04 | 1 | 86.85 |
| 08/27/2026 21:04 | 5 | 86.85 |
| 08/27/2026 21:04 | 25 | 86.85 |
| 08/27/2026 21:04 | 75 | 86.85 |
| 08/27/2026 21:04 | 100 | 86.82 |
| 08/27/2026 21:04 | 131 | 86.81 |
| 08/27/2026 21:04 | 12 | 86.81 |
| 08/27/2026 21:04 | 100 | 86.81 |
| 08/27/2026 21:04 | 27 | 86.81 |
| 08/27/2026 21:04 | 29 | 86.81 |
| 08/27/2026 21:04 | 271 | 86.81 |
| 08/27/2026 21:04 | 29 | 86.81 |
| 08/27/2026 21:04 | 46 | 86.81 |
| 08/27/2026 21:04 | 17 | 86.81 |
| 08/27/2026 21:04 | 237 | 86.81 |
| 08/27/2026 21:04 | 394 | 86.81 |
| 08/27/2026 21:04 | 300 | 86.81 |
| 08/27/2026 21:04 | 7 | 86.81 |
| 08/27/2026 21:04 | 300 | 86.81 |
| 08/27/2026 21:04 | 30 | 86.81 |
| 08/27/2026 21:04 | 20 | 86.80 |
| 08/27/2026 21:03 | 35 | 86.74 |
| 08/27/2026 21:03 | 65 | 86.74 |
| 08/27/2026 21:03 | 100 | 86.74 |
| 08/27/2026 21:03 | 100 | 86.73 |
| 08/27/2026 21:03 | 41 | 86.72 |
| 08/27/2026 21:03 | 59 | 86.72 |
| 08/27/2026 21:03 | 100 | 86.72 |
| 08/27/2026 21:03 | 100 | 86.72 |
| 08/27/2026 21:03 | 100 | 86.71 |
| 08/27/2026 21:03 | 100 | 86.71 |
| 08/27/2026 21:03 | 1 | 86.69 |
| 08/27/2026 21:03 | 100 | 86.69 |
| 08/27/2026 21:03 | 100 | 86.69 |
| 08/27/2026 21:03 | 100 | 86.67 |
| 08/27/2026 21:03 | 1 | 86.67 |
| 08/27/2026 21:03 | 253 | 86.67 |
| 08/27/2026 21:03 | 20 | 86.66 |
| 08/27/2026 21:03 | 100 | 86.65 |
| 08/27/2026 21:03 | 106 | 86.65 |
| 08/27/2026 21:03 | 15 | 86.65 |
| 08/27/2026 21:03 | 380 | 86.65 |
| 08/27/2026 21:03 | 100 | 86.61 |
| 08/27/2026 21:03 | 1 | 86.61 |
| 08/27/2026 21:03 | 24 | 86.61 |
| 08/27/2026 21:03 | 78 | 86.61 |
| 08/27/2026 21:03 | 100 | 86.62 |
| 08/27/2026 21:03 | 100 | 86.62 |
| 08/27/2026 21:03 | 25 | 86.62 |
| 08/27/2026 21:03 | 100 | 86.62 |
| 08/27/2026 21:03 | 13 | 86.65 |
| 08/27/2026 21:03 | 20 | 86.65 |
| 08/27/2026 21:03 | 200 | 86.65 |
| 08/27/2026 21:03 | 20 | 86.65 |
| 08/27/2026 21:03 | 45 | 86.65 |
| 08/27/2026 21:03 | 100 | 86.65 |
| 08/27/2026 21:03 | 5 | 86.65 |
| 08/27/2026 21:03 | 20 | 86.65 |
| 08/27/2026 21:02 | 32 | 86.67 |
| 08/27/2026 21:02 | 14 | 86.67 |
| 08/27/2026 21:02 | 1 | 86.67 |
| 08/27/2026 21:02 | 100 | 86.67 |
| 08/27/2026 21:02 | 200 | 86.67 |
| 08/27/2026 21:02 | 200 | 86.65 |
| 08/27/2026 21:02 | 200 | 86.65 |
| 08/27/2026 21:02 | 63 | 86.65 |
| 08/27/2026 21:02 | 37 | 86.65 |
| 08/27/2026 21:02 | 20 | 86.64 |
| 08/27/2026 21:02 | 100 | 86.63 |
| 08/27/2026 21:02 | 20 | 86.61 |
| 08/27/2026 21:02 | 20 | 86.61 |
| 08/27/2026 21:02 | 82 | 86.60 |
| 08/27/2026 21:02 | 82 | 86.59 |
| 08/27/2026 21:02 | 25 | 86.59 |
| 08/27/2026 21:02 | 20 | 86.57 |
| 08/27/2026 21:02 | 1 | 86.57 |
| 08/27/2026 21:02 | 9 | 86.58 |
| 08/27/2026 21:02 | 25 | 86.58 |
| 08/27/2026 21:02 | 1 | 86.59 |
| 08/27/2026 21:02 | 1 | 86.59 |
| 08/27/2026 21:02 | 10 | 86.59 |
| 08/27/2026 21:02 | 4 | 86.59 |
| 08/27/2026 21:02 | 25 | 86.59 |
| 08/27/2026 21:02 | 20 | 86.60 |
| 08/27/2026 21:02 | 25 | 86.60 |
| 08/27/2026 21:02 | 25 | 86.61 |
| 08/27/2026 21:02 | 100 | 86.62 |
| 08/27/2026 21:02 | 100 | 86.62 |
| 08/27/2026 21:02 | 20 | 86.62 |
| 08/27/2026 21:02 | 100 | 86.62 |
| 08/27/2026 21:02 | 33 | 86.64 |
| 08/27/2026 21:02 | 67 | 86.64 |
| 08/27/2026 21:02 | 28 | 86.64 |
| 08/27/2026 21:02 | 20 | 86.64 |
| 08/27/2026 21:02 | 63 | 86.67 |
| 08/27/2026 21:02 | 15 | 86.67 |
| 08/27/2026 21:02 | 35 | 86.67 |
| 08/27/2026 21:02 | 80 | 86.67 |
| 08/27/2026 21:02 | 82 | 86.66 |
| 08/27/2026 21:02 | 18 | 86.66 |
| 08/27/2026 21:02 | 25 | 86.66 |
| 08/27/2026 21:02 | 35 | 86.66 |
| 08/27/2026 21:02 | 2 | 86.65 |
| 08/27/2026 21:02 | 80 | 86.65 |
| 08/27/2026 21:02 | 5 | 86.62 |
| 08/27/2026 21:02 | 5 | 86.62 |
| 08/27/2026 21:02 | 20 | 86.62 |
| 08/27/2026 21:02 | 100 | 86.63 |
| 08/27/2026 21:02 | 355 | 86.64 |
| 08/27/2026 21:02 | 45 | 86.64 |
| 08/27/2026 21:02 | 100 | 86.63 |
| 08/27/2026 21:02 | 400 | 86.63 |
| 08/27/2026 21:02 | 100 | 86.64 |
| 08/27/2026 21:02 | 20 | 86.64 |
| 08/27/2026 21:02 | 80 | 86.64 |
| 08/27/2026 21:02 | 20 | 86.64 |
| 08/27/2026 21:02 | 25 | 86.64 |
| 08/27/2026 21:02 | 100 | 86.65 |
| 08/27/2026 21:02 | 100 | 86.65 |
| 08/27/2026 21:02 | 175 | 86.65 |
| 08/27/2026 21:02 | 300 | 86.66 |
| 08/27/2026 21:02 | 25 | 86.67 |
| 08/27/2026 21:02 | 302 | 86.67 |
| 08/27/2026 21:02 | 300 | 86.67 |
| 08/27/2026 21:02 | 100 | 86.67 |
| 08/27/2026 21:02 | 100 | 86.68 |
| 08/27/2026 21:02 | 100 | 86.68 |
| 08/27/2026 21:02 | 100 | 86.67 |
| 08/27/2026 21:02 | 13 | 86.66 |
| 08/27/2026 21:02 | 22 | 86.64 |
| 08/27/2026 21:02 | 100 | 86.64 |
| 08/27/2026 21:02 | 100 | 86.61 |
| 08/27/2026 21:02 | 80 | 86.60 |
| 08/27/2026 21:02 | 25 | 86.60 |
| 08/27/2026 21:02 | 500 | 86.60 |
| 08/27/2026 21:02 | 12 | 86.585 |
| 08/27/2026 21:02 | 2 | 86.60 |
| 08/27/2026 21:02 | 68 | 86.57 |
| 08/27/2026 21:02 | 25 | 86.57 |
| 08/27/2026 21:02 | 100 | 86.57 |
| 08/27/2026 21:02 | 9 | 86.57 |
| 08/27/2026 21:02 | 47 | 86.57 |
| 08/27/2026 21:02 | 100 | 86.57 |
| 08/27/2026 21:02 | 1 | 86.57 |
| 08/27/2026 21:02 | 573 | 86.58 |
| 08/27/2026 21:02 | 100 | 86.58 |
| 08/27/2026 21:02 | 20 | 86.58 |
| 08/27/2026 21:02 | 1 | 86.58 |
| 08/27/2026 21:02 | 7 | 86.58 |
| 08/27/2026 21:02 | 69 | 86.58 |
| 08/27/2026 21:02 | 230 | 86.58 |
| 08/27/2026 21:02 | 50 | 86.58 |
| 08/27/2026 21:02 | 100 | 86.59 |
| 08/27/2026 21:02 | 80 | 86.59 |
| 08/27/2026 21:02 | 100 | 86.60 |
| 08/27/2026 21:02 | 169 | 86.60 |
| 08/27/2026 21:02 | 31 | 86.60 |
| 08/27/2026 21:02 | 20 | 86.60 |
| 08/27/2026 21:02 | 10 | 86.60 |
| 08/27/2026 21:02 | 2 | 86.60 |
| 08/27/2026 21:02 | 50 | 86.60 |
| 08/27/2026 21:02 | 50 | 86.60 |
| 08/27/2026 21:02 | 1 | 86.60 |
| 08/27/2026 21:02 | 2 | 86.60 |
| 08/27/2026 21:02 | 5 | 86.60 |
| 08/27/2026 21:02 | 50 | 86.60 |
| 08/27/2026 21:02 | 1 | 86.60 |
| 08/27/2026 21:02 | 6 | 86.60 |
| 08/27/2026 21:02 | 15 | 86.60 |
| 08/27/2026 21:02 | 500 | 86.60 |
| 08/27/2026 21:02 | 10 | 86.60 |
| 08/27/2026 21:02 | 22 | 86.60 |
| 08/27/2026 21:02 | 9 | 86.60 |
| 08/27/2026 21:02 | 10 | 86.60 |
| 08/27/2026 21:02 | 10 | 86.60 |
| 08/27/2026 21:02 | 15 | 86.60 |
| 08/27/2026 21:02 | 428 | 86.60 |
| 08/27/2026 21:02 | 1 | 86.60 |
| 08/27/2026 21:02 | 25 | 86.60 |
| 08/27/2026 21:02 | 7 | 86.60 |
| 08/27/2026 21:02 | 1 | 86.60 |
| 08/27/2026 21:02 | 6 | 86.60 |
| 08/27/2026 21:02 | 1 | 86.60 |
| 08/27/2026 21:02 | 1 | 86.60 |
| 08/27/2026 21:02 | 40 | 86.60 |
| 08/27/2026 21:02 | 200 | 86.60 |
| 08/27/2026 21:02 | 10 | 86.60 |
| 08/27/2026 21:02 | 10 | 86.60 |
| 08/27/2026 21:02 | 13 | 86.61 |
| 08/27/2026 21:02 | 21 | 86.61 |
| 08/27/2026 21:02 | 1 | 86.61 |
| 08/27/2026 21:02 | 21 | 86.62 |
| 08/27/2026 21:02 | 42 | 86.62 |
| 08/27/2026 21:02 | 15 | 86.62 |
| 08/27/2026 21:02 | 20 | 86.62 |
| 08/27/2026 21:02 | 41 | 86.62 |
| 08/27/2026 21:02 | 27 | 86.62 |
| 08/27/2026 21:02 | 11 | 86.62 |
| 08/27/2026 21:02 | 10 | 86.61 |
| 08/27/2026 21:02 | 100 | 86.61 |
| 08/27/2026 21:02 | 1 | 86.61 |
| 08/27/2026 21:02 | 5 | 86.61 |
| 08/27/2026 21:02 | 52 | 86.61 |
| 08/27/2026 21:02 | 48 | 86.61 |
| 08/27/2026 21:02 | 20 | 86.61 |
| 08/27/2026 21:01 | 20 | 86.62 |
| 08/27/2026 21:01 | 6 | 86.62 |
| 08/27/2026 21:01 | 20 | 86.62 |
| 08/27/2026 21:01 | 2 | 86.62 |
| 08/27/2026 21:01 | 100 | 86.64 |
| 08/27/2026 21:01 | 100 | 86.65 |
| 08/27/2026 21:01 | 10 | 86.65 |
| 08/27/2026 21:01 | 8 | 86.68 |
| 08/27/2026 21:01 | 339 | 86.66 |
| 08/27/2026 21:01 | 1 | 86.66 |
| 08/27/2026 21:01 | 60 | 86.66 |
| 08/27/2026 21:01 | 5 | 86.64 |
| 08/27/2026 21:01 | 100 | 86.64 |
| 08/27/2026 21:01 | 100 | 86.64 |
| 08/27/2026 21:01 | 23 | 86.64 |
| 08/27/2026 21:01 | 1 | 86.66 |
| 08/27/2026 21:01 | 2 | 86.66 |
| 08/27/2026 21:01 | 1 | 86.65 |
| 08/27/2026 21:01 | 1 | 86.65 |
| 08/27/2026 21:01 | 26 | 86.63 |
| 08/27/2026 21:01 | 100 | 86.62 |
| 08/27/2026 21:01 | 5 | 86.62 |
| 08/27/2026 21:01 | 1 | 86.62 |
| 08/27/2026 21:01 | 30 | 86.62 |
| 08/27/2026 21:01 | 100 | 86.62 |
| 08/27/2026 21:01 | 10 | 86.63 |
| 08/27/2026 21:01 | 100 | 86.63 |
| 08/27/2026 21:00 | 20 | 86.64 |
| 08/27/2026 21:00 | 5 | 86.67 |
| 08/27/2026 21:00 | 5 | 86.67 |
| 08/27/2026 21:00 | 82 | 86.68 |
| 08/27/2026 21:00 | 25 | 86.66 |
| 08/27/2026 21:00 | 100 | 86.66 |
| 08/27/2026 21:00 | 82 | 86.65 |
| 08/27/2026 21:00 | 26 | 86.64 |
| 08/27/2026 21:00 | 100 | 86.64 |
| 08/27/2026 21:00 | 500 | 86.65 |
| 08/27/2026 21:00 | 20 | 86.67 |
| 08/27/2026 21:00 | 11 | 86.675 |
| 08/27/2026 21:00 | 53 | 86.66 |
| 08/27/2026 21:00 | 100 | 86.66 |
| 08/27/2026 21:00 | 82 | 86.67 |
| 08/27/2026 21:00 | 82 | 86.68 |
| 08/27/2026 21:00 | 300 | 86.65 |
| 08/27/2026 21:00 | 100 | 86.65 |
| 08/27/2026 21:00 | 1 | 86.64 |
| 08/27/2026 21:00 | 32 | 86.63 |
| 08/27/2026 21:00 | 50 | 86.63 |
| 08/27/2026 21:00 | 7 | 86.63 |
| 08/27/2026 21:00 | 500 | 86.63 |
| 08/27/2026 21:00 | 100 | 86.63 |
| 08/27/2026 21:00 | 20 | 86.61 |
| 08/27/2026 21:00 | 51 | 86.61 |
| 08/27/2026 21:00 | 949 | 86.61 |
| 08/27/2026 21:00 | 50 | 86.61 |
| 08/27/2026 21:00 | 1 | 86.61 |
| 08/27/2026 21:00 | 8 | 86.62 |
| 08/27/2026 21:00 | 100 | 86.63 |
| 08/27/2026 21:00 | 82 | 86.64 |
| 08/27/2026 21:00 | 40 | 86.66 |
| 08/27/2026 21:00 | 60 | 86.66 |
| 08/27/2026 21:00 | 100 | 86.66 |
| 08/27/2026 21:00 | 100 | 86.66 |
| 08/27/2026 21:00 | 82 | 86.64 |
| 08/27/2026 21:00 | 100 | 86.635 |
| 08/27/2026 21:00 | 100 | 86.63 |
| 08/27/2026 21:00 | 25 | 86.63 |
| 08/27/2026 21:00 | 1 | 86.64 |
| 08/27/2026 21:00 | 23 | 86.64 |
| 08/27/2026 21:00 | 65 | 86.64 |
| 08/27/2026 21:00 | 130 | 86.64 |
| 08/27/2026 21:00 | 10 | 86.64 |
| 08/27/2026 21:00 | 180 | 86.64 |
| 08/27/2026 20:59 | 60 | 86.65 |
| 08/27/2026 20:59 | 22 | 86.65 |
| 08/27/2026 20:59 | 78 | 86.65 |
| 08/27/2026 20:59 | 1 | 86.65 |
| 08/27/2026 20:59 | 20 | 86.65 |
| 08/27/2026 20:59 | 1 | 86.65 |
| 08/27/2026 20:59 | 7 | 86.66 |
| 08/27/2026 20:59 | 50 | 86.66 |
| 08/27/2026 20:59 | 19 | 86.66 |
| 08/27/2026 20:59 | 5 | 86.69 |
| 08/27/2026 20:59 | 3 | 86.67 |
| 08/27/2026 20:59 | 2 | 86.67 |
| 08/27/2026 20:59 | 5 | 86.68 |
| 08/27/2026 20:59 | 50 | 86.68 |
| 08/27/2026 20:59 | 49 | 86.69 |
| 08/27/2026 20:59 | 5 | 86.70 |
| 08/27/2026 20:59 | 1 | 86.70 |
| 08/27/2026 20:59 | 19 | 86.70 |
| 08/27/2026 20:59 | 1 | 86.70 |
| 08/27/2026 20:59 | 1 | 86.70 |
| 08/27/2026 20:59 | 500 | 86.70 |
| 08/27/2026 20:59 | 120 | 86.71 |
| 08/27/2026 20:59 | 24 | 86.71 |
| 08/27/2026 20:59 | 1 | 86.72 |
| 08/27/2026 20:59 | 1 | 86.73 |
| 08/27/2026 20:59 | 2 | 86.73 |
| 08/27/2026 20:59 | 3 | 86.73 |
| 08/27/2026 20:59 | 4 | 86.73 |
| 08/27/2026 20:59 | 5 | 86.73 |
| 08/27/2026 20:59 | 7 | 86.73 |
| 08/27/2026 20:59 | 9 | 86.73 |
| 08/27/2026 20:59 | 1 | 86.73 |
| 08/27/2026 20:59 | 1 | 86.73 |
| 08/27/2026 20:59 | 1 | 86.73 |
| 08/27/2026 20:59 | 1 | 86.73 |
| 08/27/2026 20:59 | 14 | 86.74 |
| 08/27/2026 20:59 | 36 | 86.74 |
| 08/27/2026 20:59 | 5 | 86.74 |
| 08/27/2026 20:59 | 345 | 86.75 |
| 08/27/2026 20:59 | 75 | 86.75 |
| 08/27/2026 20:59 | 12 | 86.75 |
| 08/27/2026 20:59 | 1 | 86.75 |
| 08/27/2026 20:59 | 1 | 86.75 |
| 08/27/2026 20:59 | 5 | 86.75 |
| 08/27/2026 20:59 | 100 | 86.765 |
| 08/27/2026 20:59 | 24 | 86.77 |
| 08/27/2026 20:59 | 1 | 86.77 |
| 08/27/2026 20:59 | 25 | 86.76 |
| 08/27/2026 20:59 | 40 | 86.76 |
| 08/27/2026 20:59 | 100 | 86.76 |
| 08/27/2026 20:59 | 144 | 86.76 |
| 08/27/2026 20:59 | 45 | 86.76 |
| 08/27/2026 20:59 | 11 | 86.76 |
| 08/27/2026 20:59 | 40 | 86.77 |
| 08/27/2026 20:59 | 218 | 86.77 |
| 08/27/2026 20:59 | 34 | 86.77 |
| 08/27/2026 20:59 | 100 | 86.78 |
| 08/27/2026 20:59 | 188 | 86.78 |
| 08/27/2026 20:59 | 12 | 86.78 |
| 08/27/2026 20:59 | 45 | 86.79 |
| 08/27/2026 20:59 | 41 | 86.79 |
| 08/27/2026 20:59 | 6 | 86.80 |
| 08/27/2026 20:59 | 7 | 86.80 |
| 08/27/2026 20:59 | 9 | 86.80 |
| 08/27/2026 20:59 | 9 | 86.80 |
| 08/27/2026 20:59 | 4462 | 86.80 |
| 08/27/2026 20:59 | 538 | 86.80 |
| 08/27/2026 20:59 | 15 | 86.80 |
| 08/27/2026 20:59 | 10 | 86.80 |
| 08/27/2026 20:59 | 15 | 86.81 |
| 08/27/2026 20:59 | 25 | 86.81 |
| 08/27/2026 20:59 | 60 | 86.81 |
| 08/27/2026 20:59 | 100 | 86.83 |
| 08/27/2026 20:59 | 10 | 86.83 |
| 08/27/2026 20:59 | 101 | 86.84 |
| 08/27/2026 20:59 | 38 | 86.83 |
| 08/27/2026 20:59 | 1 | 86.84 |
| 08/27/2026 20:59 | 1 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.86 |
| 08/27/2026 20:59 | 25 | 86.86 |
| 08/27/2026 20:59 | 5 | 86.87 |
| 08/27/2026 20:59 | 20 | 86.87 |
| 08/27/2026 20:59 | 71 | 86.87 |
| 08/27/2026 20:59 | 29 | 86.87 |
| 08/27/2026 20:59 | 62 | 86.87 |
| 08/27/2026 20:59 | 29 | 86.87 |
| 08/27/2026 20:59 | 9 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 300 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 58 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 200 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 300 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 89 | 86.87 |
| 08/27/2026 20:59 | 11 | 86.87 |
| 08/27/2026 20:59 | 11 | 86.87 |
| 08/27/2026 20:59 | 89 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 200 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 300 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 69 | 86.87 |
| 08/27/2026 20:59 | 31 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 300 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 14 | 86.87 |
| 08/27/2026 20:59 | 11 | 86.87 |
| 08/27/2026 20:59 | 88 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 88 | 86.87 |
| 08/27/2026 20:59 | 12 | 86.87 |
| 08/27/2026 20:59 | 88 | 86.87 |
| 08/27/2026 20:59 | 12 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 5 | 86.87 |
| 08/27/2026 20:59 | 95 | 86.87 |
| 08/27/2026 20:59 | 5 | 86.87 |
| 08/27/2026 20:59 | 14 | 86.87 |
| 08/27/2026 20:59 | 86 | 86.87 |
| 08/27/2026 20:59 | 14 | 86.87 |
| 08/27/2026 20:59 | 97 | 86.87 |
| 08/27/2026 20:59 | 3 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 67 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 400 | 86.87 |
| 08/27/2026 20:59 | 82 | 86.87 |
| 08/27/2026 20:59 | 25 | 86.87 |
| 08/27/2026 20:59 | 138 | 86.87 |
| 08/27/2026 20:59 | 33 | 86.87 |
| 08/27/2026 20:59 | 21 | 86.87 |
| 08/27/2026 20:59 | 1949 | 86.87 |
| 08/27/2026 20:59 | 100 | 86.87 |
| 08/27/2026 20:59 | 400 | 86.87 |
| 08/27/2026 20:59 | 69 | 86.87 |
| 08/27/2026 20:59 | 400 | 86.86 |
| 08/27/2026 20:59 | 400 | 86.86 |
| 08/27/2026 20:59 | 200 | 86.86 |
| 08/27/2026 20:59 | 25 | 86.85 |
| 08/27/2026 20:59 | 11 | 86.85 |
| 08/27/2026 20:59 | 25 | 86.85 |
| 08/27/2026 20:59 | 7 | 86.85 |
| 08/27/2026 20:59 | 49 | 86.85 |
| 08/27/2026 20:59 | 10 | 86.84 |
| 08/27/2026 20:59 | 51 | 86.85 |
| 08/27/2026 20:59 | 11 | 86.85 |
| 08/27/2026 20:59 | 138 | 86.85 |
| 08/27/2026 20:59 | 25 | 86.85 |
| 08/27/2026 20:59 | 26 | 86.87 |
| 08/27/2026 20:59 | 201 | 86.87 |
| 08/27/2026 20:59 | 104 | 86.87 |
| 08/27/2026 20:59 | 400 | 86.87 |
| 08/27/2026 20:59 | 199 | 86.87 |
| 08/27/2026 20:59 | 201 | 86.87 |
| 08/27/2026 20:59 | 978 | 86.87 |
| 08/27/2026 20:59 | 201 | 86.87 |
| 08/27/2026 20:59 | 13 | 86.87 |
| 08/27/2026 20:59 | 113 | 86.87 |
| 08/27/2026 20:59 | 73 | 86.87 |
| 08/27/2026 20:59 | 73 | 86.87 |
| 08/27/2026 20:59 | 400 | 86.87 |
| 08/27/2026 20:59 | 500 | 86.86 |
| 08/27/2026 20:59 | 100 | 86.86 |
| 08/27/2026 20:59 | 22 | 86.84 |
| 08/27/2026 20:59 | 2 | 86.84 |
| 08/27/2026 20:59 | 22 | 86.85 |
| 08/27/2026 20:59 | 24 | 86.85 |
| 08/27/2026 20:59 | 24 | 86.85 |
| 08/27/2026 20:59 | 5 | 86.85 |
| 08/27/2026 20:59 | 5 | 86.855 |
| 08/27/2026 20:59 | 11 | 86.86 |
| 08/27/2026 20:58 | 59 | 86.88 |
| 08/27/2026 20:58 | 100 | 86.88 |
| 08/27/2026 20:58 | 100 | 86.88 |
| 08/27/2026 20:58 | 100 | 86.88 |
| 08/27/2026 20:58 | 1 | 86.87 |
| 08/27/2026 20:58 | 29 | 86.87 |
| 08/27/2026 20:58 | 109 | 86.87 |
| 08/27/2026 20:58 | 1 | 86.88 |
| 08/27/2026 20:58 | 70 | 86.88 |
| 08/27/2026 20:58 | 25 | 86.91 |
| 08/27/2026 20:58 | 29 | 86.91 |
| 08/27/2026 20:58 | 74 | 86.93 |
| 08/27/2026 20:58 | 1 | 86.93 |
| 08/27/2026 20:58 | 25 | 86.93 |
| 08/27/2026 20:58 | 110 | 86.92 |
| 08/27/2026 20:58 | 200 | 86.92 |
| 08/27/2026 20:58 | 50 | 86.92 |
| 08/27/2026 20:58 | 7 | 86.92 |
| 08/27/2026 20:58 | 1 | 86.92 |
| 08/27/2026 20:58 | 100 | 86.92 |
| 08/27/2026 20:58 | 100 | 86.92 |
| 08/27/2026 20:58 | 100 | 86.90 |
| 08/27/2026 20:58 | 25 | 86.90 |
| 08/27/2026 20:58 | 3 | 86.89 |
| 08/27/2026 20:58 | 97 | 86.89 |
| 08/27/2026 20:58 | 100 | 86.87 |
| 08/27/2026 20:58 | 99 | 86.87 |
| 08/27/2026 20:58 | 1 | 86.87 |
| 08/27/2026 20:58 | 25 | 86.87 |
| 08/27/2026 20:58 | 100 | 86.88 |
| 08/27/2026 20:58 | 14 | 86.87 |
| 08/27/2026 20:58 | 100 | 86.87 |
| 08/27/2026 20:58 | 45 | 86.87 |
| 08/27/2026 20:58 | 100 | 86.87 |
| 08/27/2026 20:58 | 1 | 86.87 |
| 08/27/2026 20:58 | 100 | 86.87 |
| 08/27/2026 20:58 | 100 | 86.87 |
| 08/27/2026 20:58 | 25 | 86.86 |
| 08/27/2026 20:58 | 42 | 86.83 |
| 08/27/2026 20:58 | 100 | 86.83 |
| 08/27/2026 20:58 | 100 | 86.83 |
| 08/27/2026 20:58 | 100 | 86.83 |
| 08/27/2026 20:58 | 100 | 86.83 |
| 08/27/2026 20:58 | 100 | 86.83 |
| 08/27/2026 20:58 | 100 | 86.83 |
| 08/27/2026 20:58 | 88 | 86.83 |
| 08/27/2026 20:58 | 100 | 86.825 |
| 08/27/2026 20:58 | 100 | 86.82 |
| 08/27/2026 20:58 | 25 | 86.81 |
| 08/27/2026 20:58 | 10 | 86.81 |
| 08/27/2026 20:58 | 70 | 86.81 |
| 08/27/2026 20:58 | 100 | 86.82 |
| 08/27/2026 20:58 | 20 | 86.82 |
| 08/27/2026 20:58 | 100 | 86.82 |
| 08/27/2026 20:58 | 70 | 86.84 |
| 08/27/2026 20:58 | 25 | 86.83 |
| 08/27/2026 20:58 | 25 | 86.84 |
| 08/27/2026 20:57 | 258 | 86.84 |
| 08/27/2026 20:57 | 342 | 86.84 |
| 08/27/2026 20:57 | 100 | 86.84 |
| 08/27/2026 20:57 | 20 | 86.83 |
| 08/27/2026 20:57 | 20 | 86.82 |
| 08/27/2026 20:57 | 12 | 86.82 |
| 08/27/2026 20:57 | 10 | 86.82 |
| 08/27/2026 20:57 | 50 | 86.82 |
| 08/27/2026 20:57 | 100 | 86.845 |
| 08/27/2026 20:57 | 175 | 86.86 |
| 08/27/2026 20:57 | 2 | 86.86 |
| 08/27/2026 20:57 | 50 | 86.85 |
| 08/27/2026 20:57 | 100 | 86.85 |
| 08/27/2026 20:57 | 5 | 86.84 |
| 08/27/2026 20:57 | 25 | 86.84 |
| 08/27/2026 20:57 | 25 | 86.80 |
| 08/27/2026 20:57 | 100 | 86.80 |
| 08/27/2026 20:56 | 10 | 86.82 |
| 08/27/2026 20:56 | 20 | 86.82 |
| 08/27/2026 20:56 | 25 | 86.83 |
| 08/27/2026 20:56 | 12 | 86.83 |
| 08/27/2026 20:56 | 91 | 86.83 |
| 08/27/2026 20:56 | 109 | 86.83 |
| 08/27/2026 20:56 | 400 | 86.83 |
| 08/27/2026 20:56 | 100 | 86.83 |
| 08/27/2026 20:56 | 6 | 86.82 |
| 08/27/2026 20:56 | 1 | 86.81 |
| 08/27/2026 20:56 | 1 | 86.80 |
| 08/27/2026 20:56 | 305 | 86.79 |
| 08/27/2026 20:56 | 20 | 86.79 |
| 08/27/2026 20:56 | 20 | 86.79 |
| 08/27/2026 20:56 | 5 | 86.80 |
| 08/27/2026 20:56 | 160 | 86.80 |
| 08/27/2026 20:56 | 100 | 86.80 |
| 08/27/2026 20:56 | 100 | 86.80 |
| 08/27/2026 20:56 | 4 | 86.80 |
| 08/27/2026 20:56 | 20 | 86.80 |
| 08/27/2026 20:56 | 1 | 86.81 |
| 08/27/2026 20:56 | 1 | 86.82 |
| 08/27/2026 20:56 | 286 | 86.82 |
| 08/27/2026 20:56 | 69 | 86.82 |
| 08/27/2026 20:56 | 20 | 86.82 |
| 08/27/2026 20:56 | 25 | 86.82 |
| 08/27/2026 20:56 | 100 | 86.81 |
| 08/27/2026 20:56 | 17 | 86.80 |
| 08/27/2026 20:56 | 126 | 86.80 |
| 08/27/2026 20:56 | 20 | 86.80 |
| 08/27/2026 20:56 | 20 | 86.80 |
| 08/27/2026 20:56 | 200 | 86.80 |
| 08/27/2026 20:56 | 100 | 86.80 |
| 08/27/2026 20:56 | 20 | 86.82 |
| 08/27/2026 20:56 | 104 | 86.80 |
| 08/27/2026 20:56 | 20 | 86.81 |
| 08/27/2026 20:56 | 10 | 86.82 |
| 08/27/2026 20:56 | 10 | 86.82 |
| 08/27/2026 20:56 | 100 | 86.82 |
| 08/27/2026 20:56 | 1 | 86.82 |
| 08/27/2026 20:56 | 20 | 86.83 |
| 08/27/2026 20:56 | 400 | 86.82 |
| 08/27/2026 20:56 | 100 | 86.80 |
| 08/27/2026 20:56 | 11 | 86.80 |
| 08/27/2026 20:56 | 1 | 86.80 |
| 08/27/2026 20:56 | 25 | 86.80 |
| 08/27/2026 20:56 | 2 | 86.78 |
| 08/27/2026 20:56 | 5 | 86.78 |
| 08/27/2026 20:56 | 50 | 86.79 |
| 08/27/2026 20:56 | 25 | 86.78 |
| 08/27/2026 20:56 | 20 | 86.78 |
| 08/27/2026 20:56 | 40 | 86.78 |
| 08/27/2026 20:56 | 75 | 86.78 |
| 08/27/2026 20:56 | 25 | 86.79 |
| 08/27/2026 20:56 | 1 | 86.79 |
| 08/27/2026 20:55 | 25 | 86.80 |
| 08/27/2026 20:55 | 15 | 86.80 |
| 08/27/2026 20:55 | 140 | 86.80 |
| 08/27/2026 20:55 | 100 | 86.80 |
| 08/27/2026 20:55 | 1 | 86.80 |
| 08/27/2026 20:55 | 100 | 86.81 |
| 08/27/2026 20:55 | 100 | 86.81 |
| 08/27/2026 20:55 | 100 | 86.81 |
| 08/27/2026 20:55 | 100 | 86.81 |
| 08/27/2026 20:55 | 60 | 86.81 |
| 08/27/2026 20:55 | 187 | 86.82 |
| 08/27/2026 20:55 | 100 | 86.82 |
| 08/27/2026 20:55 | 7 | 86.82 |
| 08/27/2026 20:55 | 10 | 86.83 |
| 08/27/2026 20:55 | 40 | 86.83 |
| 08/27/2026 20:55 | 40 | 86.84 |
| 08/27/2026 20:55 | 69 | 86.86 |
| 08/27/2026 20:55 | 20 | 86.85 |
| 08/27/2026 20:55 | 25 | 86.85 |
| 08/27/2026 20:55 | 40 | 86.85 |
| 08/27/2026 20:55 | 89 | 86.85 |
| 08/27/2026 20:55 | 100 | 86.85 |
| 08/27/2026 20:55 | 11 | 86.85 |
| 08/27/2026 20:55 | 1 | 86.85 |
| 08/27/2026 20:55 | 20 | 86.85 |
| 08/27/2026 20:55 | 11 | 86.88 |
| 08/27/2026 20:55 | 100 | 86.88 |
| 08/27/2026 20:55 | 60 | 86.90 |
| 08/27/2026 20:55 | 14 | 86.905 |
| 08/27/2026 20:55 | 69 | 86.90 |
| 08/27/2026 20:55 | 25 | 86.90 |
| 08/27/2026 20:55 | 44 | 86.90 |
| 08/27/2026 20:55 | 16 | 86.90 |
| 08/27/2026 20:55 | 11 | 86.90 |
| 08/27/2026 20:55 | 69 | 86.91 |
| 08/27/2026 20:55 | 11 | 86.92 |
| 08/27/2026 20:55 | 11 | 86.92 |
| 08/27/2026 20:55 | 25 | 86.91 |
| 08/27/2026 20:55 | 109 | 86.88 |
| 08/27/2026 20:55 | 391 | 86.88 |
| 08/27/2026 20:55 | 100 | 86.88 |
| 08/27/2026 20:55 | 99 | 86.83 |
| 08/27/2026 20:55 | 10 | 86.83 |
| 08/27/2026 20:55 | 1 | 86.84 |
| 08/27/2026 20:55 | 19 | 86.84 |
| 08/27/2026 20:55 | 34 | 86.85 |
| 08/27/2026 20:55 | 4 | 86.85 |
| 08/27/2026 20:55 | 62 | 86.85 |
| 08/27/2026 20:55 | 69 | 86.85 |
| 08/27/2026 20:55 | 1 | 86.85 |
| 08/27/2026 20:55 | 7 | 86.85 |
| 08/27/2026 20:55 | 100 | 86.85 |
| 08/27/2026 20:55 | 25 | 86.85 |
| 08/27/2026 20:55 | 1 | 86.84 |
| 08/27/2026 20:55 | 100 | 86.85 |
| 08/27/2026 20:55 | 100 | 86.85 |
| 08/27/2026 20:55 | 25 | 86.85 |
| 08/27/2026 20:55 | 14 | 86.85 |
| 08/27/2026 20:55 | 1 | 86.85 |
| 08/27/2026 20:55 | 10 | 86.85 |
| 08/27/2026 20:55 | 11 | 86.86 |
| 08/27/2026 20:55 | 87 | 86.86 |
| 08/27/2026 20:55 | 14 | 86.86 |
| 08/27/2026 20:55 | 20 | 86.86 |
| 08/27/2026 20:55 | 20 | 86.88 |
| 08/27/2026 20:55 | 173 | 86.87 |
| 08/27/2026 20:55 | 1 | 86.87 |
| 08/27/2026 20:55 | 1 | 86.87 |
| 08/27/2026 20:55 | 1 | 86.87 |
| 08/27/2026 20:55 | 200 | 86.88 |
| 08/27/2026 20:55 | 62 | 86.88 |
| 08/27/2026 20:54 | 4 | 86.89 |
| 08/27/2026 20:54 | 100 | 86.87 |
| 08/27/2026 20:54 | 100 | 86.85 |
| 08/27/2026 20:54 | 70 | 86.87 |
| 08/27/2026 20:54 | 100 | 86.855 |
| 08/27/2026 20:54 | 20 | 86.86 |
| 08/27/2026 20:54 | 1 | 86.86 |
| 08/27/2026 20:54 | 100 | 86.86 |
| 08/27/2026 20:54 | 100 | 86.85 |
| 08/27/2026 20:54 | 25 | 86.85 |
| 08/27/2026 20:54 | 99 | 86.85 |
| 08/27/2026 20:54 | 1 | 86.85 |
| 08/27/2026 20:54 | 1 | 86.83 |
| 08/27/2026 20:54 | 20 | 86.85 |
| 08/27/2026 20:54 | 25 | 86.85 |
| 08/27/2026 20:54 | 60 | 86.85 |
| 08/27/2026 20:54 | 98 | 86.86 |
| 08/27/2026 20:54 | 1 | 86.86 |
| 08/27/2026 20:54 | 1 | 86.86 |
| 08/27/2026 20:54 | 450 | 86.86 |
| 08/27/2026 20:54 | 20 | 86.85 |
| 08/27/2026 20:54 | 125 | 86.855 |
| 08/27/2026 20:53 | 59 | 86.83 |
| 08/27/2026 20:53 | 4 | 86.83 |
| 08/27/2026 20:53 | 6 | 86.83 |
| 08/27/2026 20:53 | 17 | 86.84 |
| 08/27/2026 20:53 | 20 | 86.82 |
| 08/27/2026 20:53 | 1 | 86.80 |
| 08/27/2026 20:53 | 24 | 86.80 |
| 08/27/2026 20:53 | 1 | 86.79 |
| 08/27/2026 20:53 | 30 | 86.78 |
| 08/27/2026 20:53 | 20 | 86.78 |
| 08/27/2026 20:53 | 100 | 86.79 |
| 08/27/2026 20:53 | 20 | 86.80 |
| 08/27/2026 20:53 | 100 | 86.80 |
| 08/27/2026 20:53 | 500 | 86.80 |
| 08/27/2026 20:53 | 20 | 86.82 |
| 08/27/2026 20:53 | 20 | 86.82 |
| 08/27/2026 20:53 | 11 | 86.84 |
| 08/27/2026 20:53 | 25 | 86.86 |
| 08/27/2026 20:53 | 69 | 86.87 |
| 08/27/2026 20:53 | 2 | 86.87 |
| 08/27/2026 20:53 | 100 | 86.86 |
| 08/27/2026 20:53 | 4 | 86.85 |
| 08/27/2026 20:53 | 1 | 86.85 |
| 08/27/2026 20:53 | 4 | 86.84 |
| 08/27/2026 20:53 | 25 | 86.83 |
| 08/27/2026 20:53 | 100 | 86.83 |
| 08/27/2026 20:53 | 100 | 86.81 |
| 08/27/2026 20:53 | 25 | 86.81 |
| 08/27/2026 20:53 | 15 | 86.78 |
| 08/27/2026 20:53 | 100 | 86.78 |
| 08/27/2026 20:52 | 25 | 86.76 |
| 08/27/2026 20:52 | 10 | 86.76 |
| 08/27/2026 20:52 | 90 | 86.76 |
| 08/27/2026 20:52 | 100 | 86.75 |
| 08/27/2026 20:52 | 10 | 86.75 |
| 08/27/2026 20:52 | 100 | 86.75 |
| 08/27/2026 20:52 | 38 | 86.75 |
| 08/27/2026 20:52 | 62 | 86.75 |
| 08/27/2026 20:52 | 100 | 86.75 |
| 08/27/2026 20:52 | 11 | 86.76 |
| 08/27/2026 20:52 | 1 | 86.76 |
| 08/27/2026 20:52 | 100 | 86.765 |
| 08/27/2026 20:52 | 100 | 86.77 |
| 08/27/2026 20:52 | 9 | 86.77 |
| 08/27/2026 20:52 | 500 | 86.77 |
| 08/27/2026 20:52 | 500 | 86.78 |
| 08/27/2026 20:52 | 100 | 86.77 |
| 08/27/2026 20:52 | 100 | 86.77 |
| 08/27/2026 20:52 | 1 | 86.77 |
| 08/27/2026 20:52 | 25 | 86.77 |
| 08/27/2026 20:52 | 69 | 86.79 |
| 08/27/2026 20:52 | 100 | 86.78 |
| 08/27/2026 20:52 | 11 | 86.78 |
| 08/27/2026 20:52 | 100 | 86.78 |
| 08/27/2026 20:52 | 69 | 86.78 |
| 08/27/2026 20:52 | 25 | 86.78 |
| 08/27/2026 20:52 | 100 | 86.78 |
| 08/27/2026 20:52 | 11 | 86.78 |
| 08/27/2026 20:52 | 100 | 86.79 |
| 08/27/2026 20:52 | 400 | 86.79 |
| 08/27/2026 20:52 | 175 | 86.78 |
| 08/27/2026 20:52 | 100 | 86.78 |
| 08/27/2026 20:52 | 10 | 86.78 |
| 08/27/2026 20:52 | 25 | 86.78 |
| 08/27/2026 20:52 | 50 | 86.78 |
| 08/27/2026 20:52 | 400 | 86.79 |
| 08/27/2026 20:52 | 20 | 86.79 |
| 08/27/2026 20:52 | 25 | 86.79 |
| 08/27/2026 20:52 | 20 | 86.80 |
| 08/27/2026 20:52 | 175 | 86.80 |
| 08/27/2026 20:52 | 50 | 86.80 |
| 08/27/2026 20:52 | 20 | 86.80 |
| 08/27/2026 20:52 | 25 | 86.80 |
| 08/27/2026 20:52 | 20 | 86.81 |
| 08/27/2026 20:52 | 20 | 86.83 |
| 08/27/2026 20:52 | 99 | 86.85 |
| 08/27/2026 20:52 | 1 | 86.84 |
| 08/27/2026 20:52 | 50 | 86.84 |
| 08/27/2026 20:52 | 50 | 86.84 |
| 08/27/2026 20:52 | 100 | 86.81 |
| 08/27/2026 20:52 | 20 | 86.80 |
| 08/27/2026 20:52 | 300 | 86.785 |
| 08/27/2026 20:52 | 400 | 86.79 |
| 08/27/2026 20:52 | 100 | 86.785 |
| 08/27/2026 20:52 | 300 | 86.785 |
| 08/27/2026 20:52 | 200 | 86.77 |
| 08/27/2026 20:52 | 32 | 86.77 |
| 08/27/2026 20:52 | 143 | 86.77 |
| 08/27/2026 20:52 | 47 | 86.77 |
| 08/27/2026 20:52 | 2 | 86.78 |
| 08/27/2026 20:52 | 44 | 86.78 |
| 08/27/2026 20:52 | 11 | 86.78 |
| 08/27/2026 20:52 | 139 | 86.78 |
| 08/27/2026 20:52 | 21 | 86.79 |
| 08/27/2026 20:52 | 48 | 86.79 |
| 08/27/2026 20:52 | 11 | 86.79 |
| 08/27/2026 20:52 | 25 | 86.79 |
| 08/27/2026 20:52 | 32 | 86.79 |
| 08/27/2026 20:52 | 100 | 86.80 |
| 08/27/2026 20:52 | 500 | 86.79 |
| 08/27/2026 20:52 | 100 | 86.79 |
| 08/27/2026 20:51 | 38 | 86.79 |
| 08/27/2026 20:51 | 100 | 86.795 |
| 08/27/2026 20:51 | 62 | 86.79 |
| 08/27/2026 20:51 | 138 | 86.79 |
| 08/27/2026 20:51 | 1 | 86.79 |
| 08/27/2026 20:51 | 100 | 86.78 |
| 08/27/2026 20:51 | 20 | 86.78 |
| 08/27/2026 20:51 | 100 | 86.78 |
| 08/27/2026 20:51 | 25 | 86.78 |
| 08/27/2026 20:51 | 20 | 86.77 |
| 08/27/2026 20:51 | 100 | 86.73 |
| 08/27/2026 20:51 | 20 | 86.73 |
| 08/27/2026 20:51 | 25 | 86.73 |
| 08/27/2026 20:51 | 100 | 86.73 |
| 08/27/2026 20:51 | 20 | 86.73 |
| 08/27/2026 20:51 | 1573 | 86.74 |
| 08/27/2026 20:51 | 200 | 86.74 |
| 08/27/2026 20:51 | 200 | 86.74 |
| 08/27/2026 20:51 | 175 | 86.74 |
| 08/27/2026 20:51 | 200 | 86.74 |
| 08/27/2026 20:51 | 175 | 86.74 |
| 08/27/2026 20:51 | 200 | 86.74 |
| 08/27/2026 20:51 | 175 | 86.74 |
| 08/27/2026 20:51 | 200 | 86.74 |
| 08/27/2026 20:51 | 175 | 86.74 |
| 08/27/2026 20:51 | 200 | 86.74 |
| 08/27/2026 20:51 | 300 | 86.74 |
| 08/27/2026 20:51 | 20 | 86.74 |
| 08/27/2026 20:51 | 175 | 86.74 |
| 08/27/2026 20:51 | 300 | 86.74 |
| 08/27/2026 20:51 | 100 | 86.74 |
| 08/27/2026 20:51 | 20 | 86.74 |
| 08/27/2026 20:51 | 25 | 86.74 |
| 08/27/2026 20:51 | 20 | 86.73 |
| 08/27/2026 20:51 | 25 | 86.73 |
| 08/27/2026 20:51 | 100 | 86.73 |
| 08/27/2026 20:51 | 20 | 86.72 |
| 08/27/2026 20:51 | 20 | 86.72 |
| 08/27/2026 20:51 | 25 | 86.72 |
| 08/27/2026 20:51 | 100 | 86.72 |
| 08/27/2026 20:51 | 20 | 86.71 |
| 08/27/2026 20:51 | 100 | 86.71 |
| 08/27/2026 20:51 | 25 | 86.71 |
| 08/27/2026 20:51 | 25 | 86.70 |
| 08/27/2026 20:51 | 500 | 86.70 |
| 08/27/2026 20:51 | 100 | 86.665 |
| 08/27/2026 20:51 | 100 | 86.66 |
| 08/27/2026 20:51 | 100 | 86.66 |
| 08/27/2026 20:51 | 200 | 86.66 |
| 08/27/2026 20:51 | 1 | 86.67 |
| 08/27/2026 20:51 | 35 | 86.67 |
| 08/27/2026 20:51 | 100 | 86.67 |
| 08/27/2026 20:51 | 65 | 86.67 |
| 08/27/2026 20:51 | 35 | 86.67 |
| 08/27/2026 20:51 | 50 | 86.68 |
| 08/27/2026 20:51 | 154 | 86.68 |
| 08/27/2026 20:51 | 46 | 86.68 |
| 08/27/2026 20:51 | 1 | 86.68 |
| 08/27/2026 20:51 | 2 | 86.68 |
| 08/27/2026 20:51 | 50 | 86.68 |
| 08/27/2026 20:51 | 88 | 86.70 |
| 08/27/2026 20:51 | 12 | 86.70 |
| 08/27/2026 20:51 | 10 | 86.72 |
| 08/27/2026 20:51 | 100 | 86.72 |
| 08/27/2026 20:51 | 100 | 86.74 |
| 08/27/2026 20:51 | 10 | 86.74 |
| 08/27/2026 20:51 | 6 | 86.74 |
| 08/27/2026 20:51 | 25 | 86.75 |
| 08/27/2026 20:51 | 1 | 86.75 |
| 08/27/2026 20:51 | 70 | 86.75 |
| 08/27/2026 20:51 | 32 | 86.76 |
| 08/27/2026 20:51 | 4 | 86.75 |
| 08/27/2026 20:51 | 30 | 86.76 |
| 08/27/2026 20:51 | 25 | 86.76 |
| 08/27/2026 20:51 | 11 | 86.77 |
| 08/27/2026 20:51 | 1 | 86.77 |
| 08/27/2026 20:51 | 15 | 86.77 |
| 08/27/2026 20:51 | 10 | 86.77 |
| 08/27/2026 20:51 | 38 | 86.78 |
| 08/27/2026 20:51 | 100 | 86.78 |
| 08/27/2026 20:51 | 120 | 86.78 |
| 08/27/2026 20:51 | 1302 | 86.78 |
| 08/27/2026 20:51 | 148 | 86.78 |
| 08/27/2026 20:51 | 1 | 86.78 |
| 08/27/2026 20:51 | 10 | 86.80 |
| 08/27/2026 20:51 | 15 | 86.80 |
| 08/27/2026 20:51 | 30 | 86.80 |
| 08/27/2026 20:51 | 10 | 86.80 |
| 08/27/2026 20:51 | 50 | 86.80 |
| 08/27/2026 20:51 | 25 | 86.81 |
| 08/27/2026 20:51 | 11 | 86.81 |
| 08/27/2026 20:51 | 2 | 86.83 |
| 08/27/2026 20:51 | 20 | 86.86 |
| 08/27/2026 20:51 | 11 | 86.87 |
| 08/27/2026 20:51 | 1 | 86.87 |
| 08/27/2026 20:51 | 1 | 86.87 |
| 08/27/2026 20:51 | 48 | 86.87 |
| 08/27/2026 20:51 | 100 | 86.87 |
| 08/27/2026 20:51 | 20 | 86.87 |
| 08/27/2026 20:51 | 1 | 86.88 |
| 08/27/2026 20:51 | 1 | 86.88 |
| 08/27/2026 20:51 | 2 | 86.88 |
| 08/27/2026 20:51 | 1 | 86.88 |
| 08/27/2026 20:51 | 4 | 86.88 |
| 08/27/2026 20:51 | 20 | 86.89 |
| 08/27/2026 20:51 | 5 | 86.89 |
| 08/27/2026 20:51 | 20 | 86.90 |
| 08/27/2026 20:51 | 100 | 86.90 |
| 08/27/2026 20:51 | 25 | 86.90 |
| 08/27/2026 20:51 | 1 | 86.90 |
| 08/27/2026 20:51 | 1000 | 86.90 |
| 08/27/2026 20:51 | 75 | 86.92 |
| 08/27/2026 20:51 | 225 | 86.92 |
| 08/27/2026 20:51 | 10 | 86.92 |
| 08/27/2026 20:51 | 100 | 86.93 |
| 08/27/2026 20:51 | 11 | 86.93 |
| 08/27/2026 20:51 | 100 | 86.93 |
| 08/27/2026 20:51 | 1 | 86.93 |
| 08/27/2026 20:51 | 61 | 86.94 |
| 08/27/2026 20:51 | 109 | 86.94 |
| 08/27/2026 20:51 | 20 | 86.95 |
| 08/27/2026 20:51 | 24 | 86.95 |
| 08/27/2026 20:51 | 24 | 86.95 |
| 08/27/2026 20:51 | 24 | 86.95 |
| 08/27/2026 20:51 | 1 | 86.95 |
| 08/27/2026 20:51 | 20 | 86.94 |
| 08/27/2026 20:51 | 100 | 86.94 |
| 08/27/2026 20:51 | 100 | 86.92 |
| 08/27/2026 20:51 | 500 | 86.92 |
| 08/27/2026 20:51 | 150 | 86.92 |
| 08/27/2026 20:51 | 50 | 86.92 |
| 08/27/2026 20:51 | 175 | 86.91 |
| 08/27/2026 20:51 | 10 | 86.87 |
| 08/27/2026 20:51 | 1 | 86.87 |
| 08/27/2026 20:51 | 1 | 86.87 |
| 08/27/2026 20:51 | 100 | 86.87 |
| 08/27/2026 20:50 | 1 | 86.89 |
| 08/27/2026 20:50 | 100 | 86.89 |
| 08/27/2026 20:50 | 100 | 86.90 |
| 08/27/2026 20:50 | 237 | 86.90 |
| 08/27/2026 20:50 | 69 | 86.89 |
| 08/27/2026 20:50 | 10 | 86.89 |
| 08/27/2026 20:50 | 101 | 86.89 |
| 08/27/2026 20:50 | 99 | 86.89 |
| 08/27/2026 20:50 | 11 | 86.87 |
| 08/27/2026 20:50 | 31 | 86.87 |
| 08/27/2026 20:50 | 69 | 86.87 |
| 08/27/2026 20:50 | 100 | 86.87 |
| 08/27/2026 20:50 | 100 | 86.87 |
| 08/27/2026 20:50 | 200 | 86.86 |
| 08/27/2026 20:50 | 100 | 86.84 |
| 08/27/2026 20:50 | 150 | 86.83 |
| 08/27/2026 20:50 | 100 | 86.83 |
| 08/27/2026 20:50 | 110 | 86.81 |
| 08/27/2026 20:50 | 400 | 86.81 |
| 08/27/2026 20:50 | 100 | 86.805 |
| 08/27/2026 20:50 | 1 | 86.80 |
| 08/27/2026 20:50 | 40 | 86.80 |
| 08/27/2026 20:50 | 31 | 86.80 |
| 08/27/2026 20:50 | 1 | 86.80 |
| 08/27/2026 20:50 | 50 | 86.80 |
| 08/27/2026 20:50 | 30 | 86.80 |
| 08/27/2026 20:50 | 25 | 86.81 |
| 08/27/2026 20:50 | 100 | 86.82 |
| 08/27/2026 20:50 | 110 | 86.82 |
| 08/27/2026 20:50 | 50 | 86.82 |
| 08/27/2026 20:50 | 100 | 86.83 |
| 08/27/2026 20:50 | 19 | 86.83 |
| 08/27/2026 20:50 | 3 | 86.83 |
| 08/27/2026 20:50 | 1 | 86.86 |
| 08/27/2026 20:50 | 6 | 86.88 |
| 08/27/2026 20:50 | 6 | 86.88 |
| 08/27/2026 20:50 | 101 | 86.88 |
| 08/27/2026 20:50 | 19 | 86.88 |
| 08/27/2026 20:50 | 30 | 86.88 |
| 08/27/2026 20:50 | 20 | 86.88 |
| 08/27/2026 20:50 | 19 | 86.88 |
| 08/27/2026 20:50 | 100 | 86.89 |
| 08/27/2026 20:50 | 200 | 86.88 |
| 08/27/2026 20:50 | 500 | 86.88 |
| 08/27/2026 20:50 | 49 | 86.87 |
| 08/27/2026 20:50 | 400 | 86.87 |
| 08/27/2026 20:50 | 175 | 86.87 |
| 08/27/2026 20:50 | 1 | 86.87 |
| 08/27/2026 20:50 | 300 | 86.86 |
| 08/27/2026 20:50 | 175 | 86.86 |
| 08/27/2026 20:50 | 19 | 86.84 |
| 08/27/2026 20:50 | 25 | 86.85 |
| 08/27/2026 20:50 | 175 | 86.87 |
| 08/27/2026 20:50 | 5 | 86.86 |
| 08/27/2026 20:50 | 100 | 86.88 |
| 08/27/2026 20:50 | 100 | 86.88 |
| 08/27/2026 20:50 | 100 | 86.89 |
| 08/27/2026 20:50 | 100 | 86.87 |
| 08/27/2026 20:50 | 100 | 86.87 |
| 08/27/2026 20:50 | 100 | 86.87 |
| 08/27/2026 20:50 | 100 | 86.87 |
| 08/27/2026 20:50 | 100 | 86.87 |
| 08/27/2026 20:50 | 100 | 86.87 |
| 08/27/2026 20:50 | 100 | 86.87 |
| 08/27/2026 20:50 | 2 | 86.88 |
| 08/27/2026 20:50 | 50 | 86.88 |
| 08/27/2026 20:50 | 1 | 86.88 |
| 08/27/2026 20:50 | 1 | 86.90 |
| 08/27/2026 20:50 | 100 | 86.90 |
| 08/27/2026 20:50 | 10 | 86.94 |
| 08/27/2026 20:50 | 655 | 86.94 |
| 08/27/2026 20:50 | 45 | 86.94 |
| 08/27/2026 20:50 | 120 | 86.98 |
| 08/27/2026 20:50 | 5 | 86.98 |
| 08/27/2026 20:50 | 1 | 86.99 |
| 08/27/2026 20:50 | 20 | 86.99 |
| 08/27/2026 20:50 | 42 | 86.99 |
| 08/27/2026 20:50 | 100 | 86.99 |
| 08/27/2026 20:50 | 100 | 87.00 |
| 08/27/2026 20:50 | 1 | 87.00 |
| 08/27/2026 20:50 | 92 | 87.00 |
| 08/27/2026 20:50 | 100 | 87.00 |
| 08/27/2026 20:50 | 40 | 87.00 |
| 08/27/2026 20:50 | 10 | 87.00 |
| 08/27/2026 20:50 | 200 | 87.00 |
| 08/27/2026 20:50 | 1 | 87.00 |
| 08/27/2026 20:50 | 200 | 87.00 |
| 08/27/2026 20:50 | 500 | 87.00 |
| 08/27/2026 20:50 | 20 | 87.00 |
| 08/27/2026 20:50 | 10 | 87.00 |
| 08/27/2026 20:50 | 18 | 87.01 |
| 08/27/2026 20:50 | 120 | 87.01 |
| 08/27/2026 20:50 | 17 | 87.02 |
| 08/27/2026 20:50 | 10 | 87.03 |
| 08/27/2026 20:49 | 1 | 87.05 |
| 08/27/2026 20:49 | 5 | 87.06 |
| 08/27/2026 20:49 | 100 | 87.08 |
| 08/27/2026 20:49 | 1 | 87.08 |
| 08/27/2026 20:49 | 8 | 87.08 |
| 08/27/2026 20:49 | 100 | 87.09 |
| 08/27/2026 20:49 | 1 | 87.09 |
| 08/27/2026 20:49 | 25 | 87.10 |
| 08/27/2026 20:49 | 305 | 87.10 |
| 08/27/2026 20:49 | 695 | 87.10 |
| 08/27/2026 20:49 | 100 | 87.10 |
| 08/27/2026 20:49 | 250 | 87.11 |
| 08/27/2026 20:49 | 5 | 87.14 |
| 08/27/2026 20:49 | 20 | 87.14 |
| 08/27/2026 20:49 | 69 | 87.16 |
| 08/27/2026 20:49 | 20 | 87.16 |
| 08/27/2026 20:49 | 50 | 87.16 |
| 08/27/2026 20:49 | 25 | 87.16 |
| 08/27/2026 20:49 | 20 | 87.16 |
| 08/27/2026 20:49 | 25 | 87.15 |
| 08/27/2026 20:49 | 30 | 87.14 |
| 08/27/2026 20:49 | 2 | 87.15 |
| 08/27/2026 20:49 | 1 | 87.16 |
| 08/27/2026 20:49 | 1 | 87.16 |
| 08/27/2026 20:49 | 3 | 87.16 |
| 08/27/2026 20:49 | 10 | 87.19 |
| 08/27/2026 20:49 | 34 | 87.19 |
| 08/27/2026 20:49 | 66 | 87.19 |
| 08/27/2026 20:49 | 69 | 87.20 |
| 08/27/2026 20:49 | 39 | 87.19 |
| 08/27/2026 20:49 | 100 | 87.21 |
| 08/27/2026 20:49 | 300 | 87.185 |
| 08/27/2026 20:49 | 1 | 87.19 |
| 08/27/2026 20:49 | 100 | 87.19 |
| 08/27/2026 20:49 | 25 | 87.19 |
| 08/27/2026 20:49 | 83 | 87.18 |
| 08/27/2026 20:49 | 120 | 87.19 |
| 08/27/2026 20:49 | 100 | 87.19 |
| 08/27/2026 20:49 | 18 | 87.19 |
| 08/27/2026 20:49 | 200 | 87.20 |
| 08/27/2026 20:49 | 100 | 87.22 |
| 08/27/2026 20:49 | 77 | 87.22 |
| 08/27/2026 20:49 | 20 | 87.22 |
| 08/27/2026 20:49 | 10 | 87.23 |
| 08/27/2026 20:49 | 20 | 87.24 |
| 08/27/2026 20:49 | 10 | 87.25 |
| 08/27/2026 20:49 | 25 | 87.25 |
| 08/27/2026 20:49 | 43 | 87.25 |
| 08/27/2026 20:49 | 1 | 87.25 |
| 08/27/2026 20:49 | 1 | 87.25 |
| 08/27/2026 20:49 | 25 | 87.26 |
| 08/27/2026 20:49 | 16 | 87.26 |
| 08/27/2026 20:49 | 16 | 87.27 |
| 08/27/2026 20:49 | 66 | 87.27 |
| 08/27/2026 20:49 | 16 | 87.27 |
| 08/27/2026 20:49 | 25 | 87.26 |
| 08/27/2026 20:49 | 41 | 87.26 |
| 08/27/2026 20:49 | 59 | 87.26 |
| 08/27/2026 20:49 | 11 | 87.27 |
| 08/27/2026 20:49 | 100 | 87.27 |
| 08/27/2026 20:49 | 1 | 87.285 |
| 08/27/2026 20:49 | 70 | 87.29 |
| 08/27/2026 20:49 | 10 | 87.30 |
| 08/27/2026 20:49 | 25 | 87.30 |
| 08/27/2026 20:49 | 3 | 87.30 |
| 08/27/2026 20:49 | 5 | 87.30 |
| 08/27/2026 20:48 | 100 | 87.315 |
| 08/27/2026 20:48 | 25 | 87.31 |
| 08/27/2026 20:48 | 1 | 87.31 |
| 08/27/2026 20:48 | 18 | 87.31 |
| 08/27/2026 20:48 | 1 | 87.31 |
| 08/27/2026 20:48 | 11 | 87.31 |
| 08/27/2026 20:48 | 2 | 87.31 |
| 08/27/2026 20:48 | 16 | 87.31 |
| 08/27/2026 20:48 | 100 | 87.32 |
| 08/27/2026 20:48 | 100 | 87.32 |
| 08/27/2026 20:48 | 200 | 87.31 |
| 08/27/2026 20:48 | 200 | 87.31 |
| 08/27/2026 20:48 | 100 | 87.31 |
| 08/27/2026 20:48 | 8 | 87.32 |
| 08/27/2026 20:48 | 100 | 87.32 |
| 08/27/2026 20:48 | 25 | 87.31 |
| 08/27/2026 20:48 | 25 | 87.31 |
| 08/27/2026 20:48 | 100 | 87.31 |
| 08/27/2026 20:48 | 12 | 87.33 |
| 08/27/2026 20:48 | 3305 | 87.33 |
| 08/27/2026 20:48 | 400 | 87.32 |
| 08/27/2026 20:48 | 34 | 87.32 |
| 08/27/2026 20:48 | 16 | 87.32 |
| 08/27/2026 20:48 | 25 | 87.32 |
| 08/27/2026 20:48 | 200 | 87.33 |
| 08/27/2026 20:48 | 200 | 87.33 |
| 08/27/2026 20:48 | 25 | 87.33 |
| 08/27/2026 20:48 | 100 | 87.33 |
| 08/27/2026 20:48 | 69 | 87.31 |
| 08/27/2026 20:48 | 500 | 87.31 |
| 08/27/2026 20:48 | 60 | 87.31 |
| 08/27/2026 20:48 | 100 | 87.29 |
| 08/27/2026 20:48 | 100 | 87.29 |
| 08/27/2026 20:48 | 100 | 87.28 |
| 08/27/2026 20:48 | 10 | 87.28 |
| 08/27/2026 20:48 | 1 | 87.28 |
| 08/27/2026 20:48 | 25 | 87.29 |
| 08/27/2026 20:48 | 11 | 87.29 |
| 08/27/2026 20:48 | 9 | 87.29 |
| 08/27/2026 20:48 | 135 | 87.30 |
| 08/27/2026 20:48 | 20 | 87.30 |
| 08/27/2026 20:48 | 10 | 87.30 |
| 08/27/2026 20:48 | 10 | 87.30 |
| 08/27/2026 20:48 | 20 | 87.31 |
| 08/27/2026 20:48 | 17 | 87.32 |
| 08/27/2026 20:48 | 40 | 87.32 |
| 08/27/2026 20:48 | 11 | 87.33 |
| 08/27/2026 20:47 | 25 | 87.33 |
| 08/27/2026 20:47 | 20 | 87.33 |
| 08/27/2026 20:47 | 10 | 87.33 |
| 08/27/2026 20:47 | 69 | 87.35 |
| 08/27/2026 20:47 | 25 | 87.35 |
| 08/27/2026 20:47 | 4 | 87.36 |
| 08/27/2026 20:47 | 25 | 87.38 |
| 08/27/2026 20:47 | 24 | 87.35 |
| 08/27/2026 20:47 | 11 | 87.36 |
| 08/27/2026 20:47 | 100 | 87.375 |
| 08/27/2026 20:47 | 100 | 87.38 |
| 08/27/2026 20:47 | 1 | 87.37 |
| 08/27/2026 20:47 | 100 | 87.365 |
| 08/27/2026 20:47 | 100 | 87.35 |
| 08/27/2026 20:47 | 3 | 87.35 |
| 08/27/2026 20:47 | 100 | 87.35 |
| 08/27/2026 20:47 | 5 | 87.34 |
| 08/27/2026 20:47 | 11 | 87.31 |
| 08/27/2026 20:47 | 25 | 87.31 |
| 08/27/2026 20:47 | 10 | 87.31 |
| 08/27/2026 20:47 | 7 | 87.30 |
| 08/27/2026 20:47 | 200 | 87.30 |
| 08/27/2026 20:47 | 100 | 87.30 |
| 08/27/2026 20:47 | 40 | 87.30 |
| 08/27/2026 20:47 | 50 | 87.30 |
| 08/27/2026 20:46 | 11 | 87.31 |
| 08/27/2026 20:46 | 100 | 87.31 |
| 08/27/2026 20:46 | 25 | 87.31 |
| 08/27/2026 20:46 | 100 | 87.31 |
| 08/27/2026 20:46 | 40 | 87.31 |
| 08/27/2026 20:46 | 175 | 87.32 |
| 08/27/2026 20:46 | 20 | 87.32 |
| 08/27/2026 20:46 | 11 | 87.32 |
| 08/27/2026 20:46 | 25 | 87.32 |
| 08/27/2026 20:46 | 40 | 87.32 |
| 08/27/2026 20:46 | 10 | 87.33 |
| 08/27/2026 20:46 | 88 | 87.34 |
| 08/27/2026 20:46 | 12 | 87.34 |
| 08/27/2026 20:46 | 20 | 87.34 |
| 08/27/2026 20:46 | 11 | 87.35 |
| 08/27/2026 20:46 | 1 | 87.35 |
| 08/27/2026 20:46 | 10 | 87.35 |
| 08/27/2026 20:46 | 6 | 87.37 |
| 08/27/2026 20:46 | 69 | 87.37 |
| 08/27/2026 20:46 | 24 | 87.38 |
| 08/27/2026 20:46 | 1 | 87.38 |
| 08/27/2026 20:46 | 225 | 87.38 |
| 08/27/2026 20:46 | 100 | 87.37 |
| 08/27/2026 20:46 | 31 | 87.37 |
| 08/27/2026 20:46 | 2 | 87.37 |
| 08/27/2026 20:46 | 1 | 87.37 |
| 08/27/2026 20:46 | 1 | 87.37 |
| 08/27/2026 20:46 | 20 | 87.37 |
| 08/27/2026 20:46 | 45 | 87.37 |
| 08/27/2026 20:46 | 764 | 87.34 |
| 08/27/2026 20:46 | 20 | 87.34 |
| 08/27/2026 20:46 | 57 | 87.34 |
| 08/27/2026 20:46 | 159 | 87.34 |
| 08/27/2026 20:46 | 10 | 87.33 |
| 08/27/2026 20:46 | 10 | 87.33 |
| 08/27/2026 20:46 | 10 | 87.34 |
| 08/27/2026 20:46 | 12 | 87.35 |
| 08/27/2026 20:46 | 100 | 87.35 |
| 08/27/2026 20:46 | 11 | 87.35 |
| 08/27/2026 20:46 | 100 | 87.35 |
| 08/27/2026 20:46 | 43 | 87.37 |
| 08/27/2026 20:46 | 57 | 87.37 |
| 08/27/2026 20:46 | 1 | 87.37 |
| 08/27/2026 20:46 | 71 | 87.37 |
| 08/27/2026 20:46 | 29 | 87.37 |
| 08/27/2026 20:46 | 100 | 87.37 |
| 08/27/2026 20:46 | 2 | 87.37 |
| 08/27/2026 20:45 | 30 | 87.36 |
| 08/27/2026 20:45 | 100 | 87.35 |
| 08/27/2026 20:45 | 80 | 87.35 |
| 08/27/2026 20:45 | 100 | 87.34 |
| 08/27/2026 20:45 | 25 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 40 | 87.33 |
| 08/27/2026 20:45 | 32 | 87.33 |
| 08/27/2026 20:45 | 20 | 87.33 |
| 08/27/2026 20:45 | 64 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 45 | 87.33 |
| 08/27/2026 20:45 | 55 | 87.33 |
| 08/27/2026 20:45 | 45 | 87.33 |
| 08/27/2026 20:45 | 92 | 87.33 |
| 08/27/2026 20:45 | 8 | 87.33 |
| 08/27/2026 20:45 | 8 | 87.33 |
| 08/27/2026 20:45 | 92 | 87.33 |
| 08/27/2026 20:45 | 8 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 99 | 87.33 |
| 08/27/2026 20:45 | 1 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 66 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 71 | 87.33 |
| 08/27/2026 20:45 | 2 | 87.33 |
| 08/27/2026 20:45 | 7 | 87.33 |
| 08/27/2026 20:45 | 20 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 99 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 1 | 87.33 |
| 08/27/2026 20:45 | 99 | 87.33 |
| 08/27/2026 20:45 | 1 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.33 |
| 08/27/2026 20:45 | 100 | 87.305 |
| 08/27/2026 20:45 | 100 | 87.31 |
| 08/27/2026 20:45 | 16 | 87.30 |
| 08/27/2026 20:45 | 2 | 87.30 |
| 08/27/2026 20:45 | 10 | 87.31 |
| 08/27/2026 20:45 | 9 | 87.32 |
| 08/27/2026 20:45 | 4 | 87.32 |
| 08/27/2026 20:45 | 51 | 87.32 |
| 08/27/2026 20:45 | 12 | 87.32 |
| 08/27/2026 20:45 | 20 | 87.31 |
| 08/27/2026 20:45 | 10 | 87.31 |
| 08/27/2026 20:45 | 300 | 87.315 |
| 08/27/2026 20:45 | 16 | 87.32 |
| 08/27/2026 20:45 | 20 | 87.32 |
| 08/27/2026 20:45 | 25 | 87.32 |
| 08/27/2026 20:45 | 11 | 87.36 |
| 08/27/2026 20:45 | 10 | 87.36 |
| 08/27/2026 20:45 | 100 | 87.38 |
| 08/27/2026 20:45 | 69 | 87.38 |
| 08/27/2026 20:45 | 100 | 87.38 |
| 08/27/2026 20:45 | 9 | 87.39 |
| 08/27/2026 20:45 | 1 | 87.39 |
| 08/27/2026 20:45 | 45 | 87.39 |
| 08/27/2026 20:45 | 45 | 87.39 |
| 08/27/2026 20:45 | 38 | 87.39 |
| 08/27/2026 20:45 | 7 | 87.39 |
| 08/27/2026 20:45 | 1 | 87.41 |
| 08/27/2026 20:45 | 200 | 87.39 |
| 08/27/2026 20:45 | 5 | 87.41 |
| 08/27/2026 20:45 | 6 | 87.42 |
| 08/27/2026 20:45 | 20 | 87.42 |
| 08/27/2026 20:45 | 100 | 87.42 |
| 08/27/2026 20:45 | 50 | 87.405 |
| 08/27/2026 20:45 | 11 | 87.42 |
| 08/27/2026 20:45 | 8 | 87.42 |
| 08/27/2026 20:45 | 14 | 87.41 |
| 08/27/2026 20:45 | 100 | 87.40 |
| 08/27/2026 20:45 | 20 | 87.40 |
| 08/27/2026 20:45 | 25 | 87.40 |
| 08/27/2026 20:45 | 12 | 87.40 |
| 08/27/2026 20:45 | 11 | 87.38 |
| 08/27/2026 20:45 | 100 | 87.39 |
| 08/27/2026 20:45 | 100 | 87.39 |
| 08/27/2026 20:45 | 1 | 87.38 |
| 08/27/2026 20:45 | 25 | 87.38 |
| 08/27/2026 20:45 | 1 | 87.38 |
| 08/27/2026 20:45 | 6 | 87.37 |
| 08/27/2026 20:45 | 5 | 87.36 |
| 08/27/2026 20:45 | 1 | 87.36 |
| 08/27/2026 20:45 | 6 | 87.355 |
| 08/27/2026 20:45 | 12 | 87.35 |
| 08/27/2026 20:45 | 15 | 87.35 |
| 08/27/2026 20:45 | 85 | 87.35 |
| 08/27/2026 20:45 | 15 | 87.35 |
| 08/27/2026 20:45 | 74 | 87.35 |
| 08/27/2026 20:45 | 1 | 87.34 |
| 08/27/2026 20:45 | 1 | 87.34 |
| 08/27/2026 20:45 | 57 | 87.34 |
| 08/27/2026 20:45 | 42 | 87.34 |
| 08/27/2026 20:45 | 100 | 87.34 |
| 08/27/2026 20:45 | 58 | 87.34 |
| 08/27/2026 20:44 | 10 | 87.33 |
| 08/27/2026 20:44 | 100 | 87.33 |
| 08/27/2026 20:44 | 25 | 87.33 |
| 08/27/2026 20:44 | 62 | 87.34 |
| 08/27/2026 20:44 | 1 | 87.35 |
| 08/27/2026 20:44 | 100 | 87.35 |
| 08/27/2026 20:44 | 200 | 87.35 |
| 08/27/2026 20:44 | 100 | 87.35 |
| 08/27/2026 20:44 | 100 | 87.35 |
| 08/27/2026 20:44 | 25 | 87.36 |
| 08/27/2026 20:44 | 50 | 87.36 |
| 08/27/2026 20:44 | 10 | 87.33 |
| 08/27/2026 20:44 | 15 | 87.32 |
| 08/27/2026 20:44 | 25 | 87.31 |
| 08/27/2026 20:44 | 100 | 87.31 |
| 08/27/2026 20:44 | 75 | 87.30 |
| 08/27/2026 20:44 | 25 | 87.30 |
| 08/27/2026 20:44 | 98 | 87.29 |
| 08/27/2026 20:44 | 100 | 87.29 |
| 08/27/2026 20:44 | 100 | 87.29 |
| 08/27/2026 20:44 | 100 | 87.265 |
| 08/27/2026 20:44 | 100 | 87.265 |
| 08/27/2026 20:44 | 107 | 87.28 |
| 08/27/2026 20:44 | 50 | 87.28 |
| 08/27/2026 20:44 | 100 | 87.28 |
| 08/27/2026 20:44 | 82 | 87.28 |
| 08/27/2026 20:44 | 105 | 87.28 |
| 08/27/2026 20:44 | 5 | 87.28 |
| 08/27/2026 20:44 | 20 | 87.28 |
| 08/27/2026 20:44 | 100 | 87.28 |
| 08/27/2026 20:44 | 3831 | 87.28 |
| 08/27/2026 20:43 | 200 | 87.28 |
| 08/27/2026 20:43 | 20 | 87.29 |
| 08/27/2026 20:43 | 51 | 87.28 |
| 08/27/2026 20:43 | 61 | 87.27 |
| 08/27/2026 20:43 | 100 | 87.27 |
| 08/27/2026 20:43 | 100 | 87.26 |
| 08/27/2026 20:43 | 32 | 87.27 |
| 08/27/2026 20:43 | 20 | 87.27 |
| 08/27/2026 20:43 | 50 | 87.27 |
| 08/27/2026 20:43 | 25 | 87.27 |
| 08/27/2026 20:43 | 100 | 87.26 |
| 08/27/2026 20:43 | 25 | 87.26 |
| 08/27/2026 20:43 | 175 | 87.25 |
| 08/27/2026 20:43 | 100 | 87.245 |
| 08/27/2026 20:43 | 25 | 87.23 |
| 08/27/2026 20:43 | 15 | 87.23 |
| 08/27/2026 20:43 | 10 | 87.22 |
| 08/27/2026 20:43 | 15 | 87.22 |
| 08/27/2026 20:43 | 25 | 87.23 |
| 08/27/2026 20:43 | 112 | 87.23 |
| 08/27/2026 20:43 | 12 | 87.23 |
| 08/27/2026 20:43 | 1 | 87.23 |
| 08/27/2026 20:43 | 95 | 87.23 |
| 08/27/2026 20:43 | 1 | 87.23 |
| 08/27/2026 20:43 | 3 | 87.23 |
| 08/27/2026 20:43 | 40 | 87.23 |
| 08/27/2026 20:43 | 9 | 87.25 |
| 08/27/2026 20:43 | 20 | 87.25 |
| 08/27/2026 20:43 | 100 | 87.26 |
| 08/27/2026 20:43 | 20 | 87.27 |
| 08/27/2026 20:43 | 25 | 87.27 |
| 08/27/2026 20:43 | 20 | 87.28 |
| 08/27/2026 20:43 | 4600 | 87.28 |
| 08/27/2026 20:43 | 10 | 87.30 |
| 08/27/2026 20:43 | 20 | 87.30 |
| 08/27/2026 20:43 | 55 | 87.32 |
| 08/27/2026 20:43 | 45 | 87.32 |
| 08/27/2026 20:43 | 19 | 87.32 |
| 08/27/2026 20:43 | 20 | 87.32 |
| 08/27/2026 20:43 | 20 | 87.32 |
| 08/27/2026 20:43 | 10 | 87.32 |
| 08/27/2026 20:43 | 10 | 87.32 |
| 08/27/2026 20:43 | 25 | 87.32 |
| 08/27/2026 20:43 | 69 | 87.33 |
| 08/27/2026 20:43 | 1 | 87.33 |
| 08/27/2026 20:43 | 25 | 87.33 |
| 08/27/2026 20:43 | 335 | 87.33 |
| 08/27/2026 20:43 | 100 | 87.34 |
| 08/27/2026 20:43 | 20 | 87.34 |
| 08/27/2026 20:43 | 60 | 87.35 |
| 08/27/2026 20:43 | 56 | 87.345 |
| 08/27/2026 20:43 | 1 | 87.35 |
| 08/27/2026 20:43 | 58 | 87.35 |
| 08/27/2026 20:43 | 20 | 87.35 |
| 08/27/2026 20:43 | 6 | 87.35 |
| 08/27/2026 20:43 | 1 | 87.35 |
| 08/27/2026 20:43 | 18 | 87.35 |
| 08/27/2026 20:43 | 13 | 87.33 |
| 08/27/2026 20:43 | 183 | 87.33 |
| 08/27/2026 20:43 | 24 | 87.32 |
| 08/27/2026 20:43 | 22 | 87.32 |
| 08/27/2026 20:43 | 100 | 87.325 |
| 08/27/2026 20:43 | 100 | 87.33 |
| 08/27/2026 20:43 | 75 | 87.35 |
| 08/27/2026 20:43 | 50 | 87.35 |
| 08/27/2026 20:43 | 25 | 87.34 |
| 08/27/2026 20:43 | 100 | 87.34 |
| 08/27/2026 20:43 | 3 | 87.31 |
| 08/27/2026 20:43 | 10 | 87.31 |
| 08/27/2026 20:43 | 100 | 87.31 |
| 08/27/2026 20:43 | 1 | 87.30 |
| 08/27/2026 20:43 | 26 | 87.30 |
| 08/27/2026 20:43 | 65 | 87.30 |
| 08/27/2026 20:43 | 9 | 87.30 |
| 08/27/2026 20:43 | 100 | 87.31 |
| 08/27/2026 20:43 | 70 | 87.31 |
| 08/27/2026 20:43 | 140 | 87.32 |
| 08/27/2026 20:43 | 100 | 87.32 |
| 08/27/2026 20:43 | 20 | 87.32 |
| 08/27/2026 20:43 | 13 | 87.33 |
| 08/27/2026 20:43 | 38 | 87.33 |
| 08/27/2026 20:43 | 38 | 87.33 |
| 08/27/2026 20:43 | 100 | 87.35 |
| 08/27/2026 20:43 | 91 | 87.35 |
| 08/27/2026 20:43 | 25 | 87.35 |
| 08/27/2026 20:43 | 523 | 87.35 |
| 08/27/2026 20:43 | 16 | 87.35 |
| 08/27/2026 20:43 | 189 | 87.35 |
| 08/27/2026 20:43 | 72 | 87.35 |
| 08/27/2026 20:43 | 85 | 87.35 |
| 08/27/2026 20:43 | 15 | 87.35 |
| 08/27/2026 20:43 | 100 | 87.33 |
| 08/27/2026 20:43 | 25 | 87.34 |
| 08/27/2026 20:43 | 1 | 87.34 |
| 08/27/2026 20:43 | 11 | 87.33 |
| 08/27/2026 20:43 | 383 | 87.32 |
| 08/27/2026 20:43 | 110 | 87.32 |
| 08/27/2026 20:43 | 181 | 87.32 |
| 08/27/2026 20:43 | 100 | 87.32 |
| 08/27/2026 20:43 | 25 | 87.295 |
| 08/27/2026 20:43 | 25 | 87.30 |
| 08/27/2026 20:43 | 100 | 87.30 |
| 08/27/2026 20:43 | 25 | 87.29 |
| 08/27/2026 20:43 | 18 | 87.29 |
| 08/27/2026 20:43 | 100 | 87.29 |
| 08/27/2026 20:43 | 260 | 87.27 |
| 08/27/2026 20:43 | 175 | 87.27 |
| 08/27/2026 20:43 | 20 | 87.27 |
| 08/27/2026 20:43 | 25 | 87.27 |
| 08/27/2026 20:43 | 20 | 87.27 |
| 08/27/2026 20:43 | 100 | 87.28 |
| 08/27/2026 20:43 | 25 | 87.28 |
| 08/27/2026 20:43 | 60 | 87.28 |
| 08/27/2026 20:43 | 10 | 87.28 |
| 08/27/2026 20:43 | 100 | 87.28 |
| 08/27/2026 20:43 | 25 | 87.30 |
| 08/27/2026 20:43 | 26 | 87.32 |
| 08/27/2026 20:43 | 1 | 87.31 |
| 08/27/2026 20:43 | 100 | 87.30 |
| 08/27/2026 20:43 | 100 | 87.30 |
| 08/27/2026 20:43 | 100 | 87.30 |
| 08/27/2026 20:43 | 100 | 87.30 |
| 08/27/2026 20:43 | 100 | 87.30 |
| 08/27/2026 20:43 | 20 | 87.30 |
| 08/27/2026 20:43 | 85 | 87.29 |
| 08/27/2026 20:43 | 199 | 87.29 |
| 08/27/2026 20:43 | 60 | 87.29 |
| 08/27/2026 20:43 | 199 | 87.29 |
| 08/27/2026 20:43 | 1 | 87.29 |
| 08/27/2026 20:43 | 200 | 87.29 |
| 08/27/2026 20:43 | 200 | 87.29 |
| 08/27/2026 20:43 | 199 | 87.29 |
| 08/27/2026 20:43 | 1 | 87.29 |
| 08/27/2026 20:43 | 195 | 87.29 |
| 08/27/2026 20:43 | 5 | 87.29 |
| 08/27/2026 20:43 | 100 | 87.29 |
| 08/27/2026 20:43 | 95 | 87.29 |
| 08/27/2026 20:43 | 284 | 87.29 |
| 08/27/2026 20:43 | 177 | 87.29 |
| 08/27/2026 20:43 | 25 | 87.29 |
| 08/27/2026 20:43 | 200 | 87.29 |
| 08/27/2026 20:43 | 11 | 87.29 |
| 08/27/2026 20:43 | 48 | 87.29 |
| 08/27/2026 20:43 | 52 | 87.29 |
| 08/27/2026 20:43 | 45 | 87.29 |
| 08/27/2026 20:43 | 1 | 87.29 |
| 08/27/2026 20:43 | 1 | 87.29 |
| 08/27/2026 20:43 | 100 | 87.28 |
| 08/27/2026 20:43 | 64 | 87.25 |
| 08/27/2026 20:43 | 16 | 87.26 |
| 08/27/2026 20:42 | 1 | 87.24 |
| 08/27/2026 20:42 | 35 | 87.24 |
| 08/27/2026 20:42 | 100 | 87.24 |
| 08/27/2026 20:42 | 1 | 87.23 |
| 08/27/2026 20:42 | 20 | 87.24 |
| 08/27/2026 20:42 | 60 | 87.24 |
| 08/27/2026 20:42 | 56 | 87.24 |
| 08/27/2026 20:42 | 44 | 87.24 |
| 08/27/2026 20:42 | 56 | 87.24 |
| 08/27/2026 20:42 | 73 | 87.28 |
| 08/27/2026 20:42 | 15 | 87.28 |
| 08/27/2026 20:42 | 12 | 87.28 |
| 08/27/2026 20:42 | 20 | 87.28 |
| 08/27/2026 20:42 | 25 | 87.28 |
| 08/27/2026 20:42 | 25 | 87.27 |
| 08/27/2026 20:42 | 4 | 87.25 |
| 08/27/2026 20:42 | 104 | 87.24 |
| 08/27/2026 20:42 | 11 | 87.24 |
| 08/27/2026 20:42 | 14 | 87.24 |
| 08/27/2026 20:42 | 100 | 87.24 |
| 08/27/2026 20:42 | 47 | 87.21 |
| 08/27/2026 20:42 | 3 | 87.21 |
| 08/27/2026 20:42 | 59 | 87.22 |
| 08/27/2026 20:42 | 1 | 87.21 |
| 08/27/2026 20:42 | 100 | 87.21 |
| 08/27/2026 20:42 | 20 | 87.21 |
| 08/27/2026 20:42 | 31 | 87.22 |
| 08/27/2026 20:42 | 25 | 87.24 |
| 08/27/2026 20:42 | 20 | 87.24 |
| 08/27/2026 20:42 | 100 | 87.24 |
| 08/27/2026 20:42 | 100 | 87.25 |
| 08/27/2026 20:42 | 20 | 87.25 |
| 08/27/2026 20:42 | 25 | 87.25 |
| 08/27/2026 20:42 | 2 | 87.24 |
| 08/27/2026 20:42 | 1 | 87.24 |
| 08/27/2026 20:42 | 100 | 87.22 |
| 08/27/2026 20:42 | 3 | 87.20 |
| 08/27/2026 20:42 | 1 | 87.20 |
| 08/27/2026 20:42 | 1 | 87.20 |
| 08/27/2026 20:41 | 100 | 87.215 |
| 08/27/2026 20:41 | 79 | 87.22 |
| 08/27/2026 20:41 | 100 | 87.22 |
| 08/27/2026 20:41 | 100 | 87.225 |
| 08/27/2026 20:41 | 100 | 87.225 |
| 08/27/2026 20:41 | 20 | 87.22 |
| 08/27/2026 20:41 | 100 | 87.26 |
| 08/27/2026 20:41 | 100 | 87.26 |
| 08/27/2026 20:41 | 2 | 87.25 |
| 08/27/2026 20:41 | 10 | 87.25 |
| 08/27/2026 20:41 | 90 | 87.25 |
| 08/27/2026 20:41 | 100 | 87.24 |
| 08/27/2026 20:41 | 2 | 87.235 |
| 08/27/2026 20:41 | 70 | 87.23 |
| 08/27/2026 20:41 | 100 | 87.26 |
| 08/27/2026 20:41 | 1 | 87.25 |
| 08/27/2026 20:41 | 2 | 87.27 |
| 08/27/2026 20:41 | 1 | 87.26 |
| 08/27/2026 20:41 | 1 | 87.26 |
| 08/27/2026 20:41 | 100 | 87.25 |
| 08/27/2026 20:41 | 100 | 87.25 |
| 08/27/2026 20:41 | 20 | 87.25 |
| 08/27/2026 20:41 | 100 | 87.25 |
| 08/27/2026 20:41 | 100 | 87.255 |
| 08/27/2026 20:41 | 117 | 87.27 |
| 08/27/2026 20:41 | 443 | 87.25 |
| 08/27/2026 20:41 | 305 | 87.25 |
| 08/27/2026 20:41 | 10 | 87.25 |
| 08/27/2026 20:41 | 75 | 87.23 |
| 08/27/2026 20:41 | 100 | 87.22 |
| 08/27/2026 20:41 | 1 | 87.21 |
| 08/27/2026 20:41 | 100 | 87.205 |
| 08/27/2026 20:40 | 100 | 87.22 |
| 08/27/2026 20:40 | 28 | 87.20 |
| 08/27/2026 20:40 | 100 | 87.20 |
| 08/27/2026 20:40 | 196 | 87.19 |
| 08/27/2026 20:40 | 1480 | 87.19 |
| 08/27/2026 20:40 | 20 | 87.19 |
| 08/27/2026 20:40 | 100 | 87.18 |
| 08/27/2026 20:40 | 100 | 87.17 |
| 08/27/2026 20:40 | 100 | 87.155 |
| 08/27/2026 20:40 | 100 | 87.15 |
| 08/27/2026 20:40 | 100 | 87.14 |
| 08/27/2026 20:40 | 800 | 87.13 |
| 08/27/2026 20:40 | 100 | 87.15 |
| 08/27/2026 20:40 | 11 | 87.15 |
| 08/27/2026 20:40 | 29 | 87.15 |
| 08/27/2026 20:40 | 5 | 87.15 |
| 08/27/2026 20:40 | 96 | 87.16 |
| 08/27/2026 20:40 | 11 | 87.17 |
| 08/27/2026 20:40 | 100 | 87.17 |
| 08/27/2026 20:40 | 100 | 87.17 |
| 08/27/2026 20:40 | 25 | 87.18 |
| 08/27/2026 20:40 | 80 | 87.19 |
| 08/27/2026 20:40 | 15 | 87.19 |
| 08/27/2026 20:40 | 14 | 87.20 |
| 08/27/2026 20:40 | 2 | 87.20 |
| 08/27/2026 20:40 | 4 | 87.20 |
| 08/27/2026 20:40 | 26 | 87.20 |
| 08/27/2026 20:40 | 6 | 87.20 |
| 08/27/2026 20:40 | 400 | 87.20 |
| 08/27/2026 20:40 | 94 | 87.20 |
| 08/27/2026 20:40 | 6 | 87.20 |
| 08/27/2026 20:40 | 14 | 87.20 |
| 08/27/2026 20:40 | 1 | 87.205 |
| 08/27/2026 20:40 | 1 | 87.21 |
| 08/27/2026 20:40 | 10 | 87.21 |
| 08/27/2026 20:40 | 80 | 87.21 |
| 08/27/2026 20:40 | 20 | 87.23 |
| 08/27/2026 20:40 | 75 | 87.25 |
| 08/27/2026 20:40 | 100 | 87.25 |
| 08/27/2026 20:40 | 5 | 87.25 |
| 08/27/2026 20:40 | 100 | 87.25 |
| 08/27/2026 20:40 | 25 | 87.25 |
| 08/27/2026 20:40 | 80 | 87.25 |
| 08/27/2026 20:40 | 93 | 87.25 |
| 08/27/2026 20:40 | 1 | 87.24 |
| 08/27/2026 20:40 | 1 | 87.25 |
| 08/27/2026 20:40 | 21 | 87.24 |
| 08/27/2026 20:40 | 1 | 87.24 |
| 08/27/2026 20:40 | 7 | 87.24 |
| 08/27/2026 20:40 | 100 | 87.24 |
| 08/27/2026 20:40 | 59 | 87.23 |
| 08/27/2026 20:40 | 71 | 87.23 |
| 08/27/2026 20:40 | 45 | 87.23 |
| 08/27/2026 20:40 | 26 | 87.23 |
| 08/27/2026 20:40 | 45 | 87.23 |
| 08/27/2026 20:40 | 1 | 87.25 |
| 08/27/2026 20:40 | 100 | 87.255 |
| 08/27/2026 20:40 | 20 | 87.26 |
| 08/27/2026 20:40 | 100 | 87.26 |
| 08/27/2026 20:40 | 20 | 87.24 |
| 08/27/2026 20:40 | 1 | 87.26 |
| 08/27/2026 20:40 | 20 | 87.26 |
| 08/27/2026 20:40 | 1 | 87.27 |
| 08/27/2026 20:40 | 2 | 87.27 |
| 08/27/2026 20:40 | 2 | 87.27 |
| 08/27/2026 20:40 | 5 | 87.27 |
| 08/27/2026 20:40 | 8 | 87.28 |
| 08/27/2026 20:40 | 4 | 87.28 |
| 08/27/2026 20:40 | 32 | 87.27 |
| 08/27/2026 20:40 | 1 | 87.27 |
| 08/27/2026 20:40 | 67 | 87.27 |
| 08/27/2026 20:40 | 16 | 87.28 |
| 08/27/2026 20:39 | 30 | 87.27 |
| 08/27/2026 20:39 | 100 | 87.26 |
| 08/27/2026 20:39 | 1 | 87.25 |
| 08/27/2026 20:39 | 75 | 87.25 |
| 08/27/2026 20:39 | 21 | 87.25 |
| 08/27/2026 20:39 | 89 | 87.25 |
| 08/27/2026 20:39 | 100 | 87.24 |
| 08/27/2026 20:39 | 4 | 87.21 |
| 08/27/2026 20:39 | 5 | 87.22 |
| 08/27/2026 20:39 | 10 | 87.23 |
| 08/27/2026 20:39 | 25 | 87.22 |
| 08/27/2026 20:39 | 2 | 87.22 |
| 08/27/2026 20:39 | 23 | 87.22 |
| 08/27/2026 20:39 | 27 | 87.23 |
| 08/27/2026 20:39 | 13 | 87.235 |
| 08/27/2026 20:39 | 15 | 87.24 |
| 08/27/2026 20:39 | 40 | 87.24 |
| 08/27/2026 20:39 | 100 | 87.24 |
| 08/27/2026 20:39 | 400 | 87.22 |
| 08/27/2026 20:39 | 200 | 87.22 |
| 08/27/2026 20:39 | 100 | 87.21 |
| 08/27/2026 20:39 | 100 | 87.195 |
| 08/27/2026 20:39 | 34 | 87.21 |
| 08/27/2026 20:39 | 42 | 87.21 |
| 08/27/2026 20:39 | 9 | 87.21 |
| 08/27/2026 20:39 | 600 | 87.20 |
| 08/27/2026 20:39 | 1000 | 87.20 |
| 08/27/2026 20:39 | 10 | 87.20 |
| 08/27/2026 20:39 | 100 | 87.19 |
| 08/27/2026 20:39 | 20 | 87.19 |
| 08/27/2026 20:39 | 75 | 87.18 |
| 08/27/2026 20:39 | 13 | 87.18 |
| 08/27/2026 20:39 | 45 | 87.18 |
| 08/27/2026 20:39 | 11 | 87.18 |
| 08/27/2026 20:39 | 100 | 87.18 |
| 08/27/2026 20:39 | 56 | 87.18 |
| 08/27/2026 20:39 | 100 | 87.17 |
| 08/27/2026 20:39 | 19 | 87.17 |
| 08/27/2026 20:39 | 5 | 87.17 |
| 08/27/2026 20:39 | 59 | 87.17 |
| 08/27/2026 20:39 | 25 | 87.17 |
| 08/27/2026 20:39 | 11 | 87.17 |
| 08/27/2026 20:39 | 44 | 87.18 |
| 08/27/2026 20:39 | 11 | 87.18 |
| 08/27/2026 20:39 | 89 | 87.18 |
| 08/27/2026 20:39 | 37 | 87.17 |
| 08/27/2026 20:39 | 463 | 87.17 |
| 08/27/2026 20:39 | 9 | 87.16 |
| 08/27/2026 20:39 | 20 | 87.16 |
| 08/27/2026 20:39 | 37 | 87.15 |
| 08/27/2026 20:39 | 1 | 87.15 |
| 08/27/2026 20:39 | 10 | 87.15 |
| 08/27/2026 20:39 | 35 | 87.14 |
| 08/27/2026 20:39 | 1 | 87.14 |
| 08/27/2026 20:39 | 69 | 87.12 |
| 08/27/2026 20:39 | 20 | 87.12 |
| 08/27/2026 20:39 | 22 | 87.11 |
| 08/27/2026 20:39 | 78 | 87.11 |
| 08/27/2026 20:39 | 100 | 87.11 |
| 08/27/2026 20:39 | 100 | 87.09 |
| 08/27/2026 20:39 | 1 | 87.10 |
| 08/27/2026 20:39 | 1 | 87.10 |
| 08/27/2026 20:39 | 11 | 87.11 |
| 08/27/2026 20:39 | 100 | 87.10 |
| 08/27/2026 20:39 | 44 | 87.10 |
| 08/27/2026 20:39 | 44 | 87.10 |
| 08/27/2026 20:39 | 27 | 87.10 |
| 08/27/2026 20:39 | 3 | 87.10 |
| 08/27/2026 20:39 | 46 | 87.10 |
| 08/27/2026 20:39 | 25 | 87.10 |
| 08/27/2026 20:39 | 100 | 87.09 |
| 08/27/2026 20:39 | 14 | 87.09 |
| 08/27/2026 20:39 | 1 | 87.06 |
| 08/27/2026 20:39 | 100 | 87.06 |
| 08/27/2026 20:39 | 3 | 87.05 |
| 08/27/2026 20:39 | 89 | 87.05 |
| 08/27/2026 20:39 | 9 | 87.05 |
| 08/27/2026 20:39 | 4 | 87.06 |
| 08/27/2026 20:39 | 85 | 87.06 |
| 08/27/2026 20:39 | 15 | 87.06 |
| 08/27/2026 20:39 | 10 | 87.07 |
| 08/27/2026 20:39 | 20 | 87.07 |
| 08/27/2026 20:39 | 10 | 87.08 |
| 08/27/2026 20:39 | 300 | 87.09 |
| 08/27/2026 20:39 | 1 | 87.09 |
| 08/27/2026 20:39 | 71 | 87.10 |
| 08/27/2026 20:39 | 5 | 87.08 |
| 08/27/2026 20:39 | 100 | 87.08 |
| 08/27/2026 20:38 | 75 | 87.07 |
| 08/27/2026 20:38 | 100 | 87.07 |
| 08/27/2026 20:38 | 100 | 87.07 |
| 08/27/2026 20:38 | 20 | 87.06 |
| 08/27/2026 20:38 | 20 | 87.06 |
| 08/27/2026 20:38 | 2 | 87.06 |
| 08/27/2026 20:38 | 100 | 87.06 |
| 08/27/2026 20:38 | 5 | 87.07 |
| 08/27/2026 20:38 | 19 | 87.06 |
| 08/27/2026 20:38 | 1 | 87.06 |
| 08/27/2026 20:38 | 80 | 87.06 |
| 08/27/2026 20:38 | 100 | 87.06 |
| 08/27/2026 20:38 | 100 | 87.06 |
| 08/27/2026 20:38 | 25 | 87.06 |
| 08/27/2026 20:38 | 100 | 87.05 |
| 08/27/2026 20:38 | 100 | 87.05 |
| 08/27/2026 20:38 | 100 | 87.03 |
| 08/27/2026 20:38 | 7 | 87.03 |
| 08/27/2026 20:38 | 1 | 87.03 |
| 08/27/2026 20:38 | 92 | 87.03 |
| 08/27/2026 20:38 | 92 | 87.03 |
| 08/27/2026 20:38 | 8 | 87.03 |
| 08/27/2026 20:38 | 1 | 87.01 |
| 08/27/2026 20:38 | 20 | 87.00 |
| 08/27/2026 20:38 | 3 | 87.00 |
| 08/27/2026 20:38 | 25 | 87.01 |
| 08/27/2026 20:38 | 100 | 87.02 |
| 08/27/2026 20:38 | 1 | 87.02 |
| 08/27/2026 20:38 | 100 | 87.02 |
| 08/27/2026 20:38 | 25 | 87.02 |
| 08/27/2026 20:38 | 4 | 87.01 |
| 08/27/2026 20:38 | 100 | 87.01 |
| 08/27/2026 20:38 | 4 | 87.01 |
| 08/27/2026 20:38 | 25 | 87.01 |
| 08/27/2026 20:38 | 11 | 87.00 |
| 08/27/2026 20:38 | 11 | 87.00 |
| 08/27/2026 20:38 | 50 | 87.00 |
| 08/27/2026 20:38 | 24 | 87.00 |
| 08/27/2026 20:38 | 1 | 87.00 |
| 08/27/2026 20:38 | 12 | 87.00 |
| 08/27/2026 20:38 | 38 | 87.00 |
| 08/27/2026 20:38 | 100 | 87.00 |
| 08/27/2026 20:38 | 9 | 87.00 |
| 08/27/2026 20:38 | 91 | 87.00 |
| 08/27/2026 20:38 | 22 | 87.00 |
| 08/27/2026 20:38 | 20 | 87.00 |
| 08/27/2026 20:38 | 58 | 87.00 |
| 08/27/2026 20:38 | 5 | 87.00 |
| 08/27/2026 20:38 | 13 | 87.00 |
| 08/27/2026 20:38 | 10 | 87.00 |
| 08/27/2026 20:38 | 20 | 87.00 |
| 08/27/2026 20:38 | 194 | 87.00 |
| 08/27/2026 20:38 | 200 | 87.00 |
| 08/27/2026 20:38 | 405 | 87.00 |
| 08/27/2026 20:38 | 77 | 87.02 |
| 08/27/2026 20:38 | 100 | 87.02 |
| 08/27/2026 20:38 | 20 | 87.00 |
| 08/27/2026 20:38 | 1181 | 87.00 |
| 08/27/2026 20:38 | 3 | 87.00 |
| 08/27/2026 20:38 | 1 | 87.00 |
| 08/27/2026 20:38 | 300 | 87.01 |
| 08/27/2026 20:38 | 175 | 87.01 |
| 08/27/2026 20:38 | 75 | 87.01 |
| 08/27/2026 20:38 | 25 | 87.01 |
| 08/27/2026 20:38 | 1 | 87.01 |
| 08/27/2026 20:38 | 20 | 87.02 |
| 08/27/2026 20:38 | 75 | 87.02 |
| 08/27/2026 20:38 | 100 | 87.03 |
| 08/27/2026 20:37 | 106 | 87.05 |
| 08/27/2026 20:37 | 113 | 87.05 |
| 08/27/2026 20:37 | 741 | 87.05 |
| 08/27/2026 20:37 | 10 | 87.05 |
| 08/27/2026 20:37 | 25 | 87.07 |
| 08/27/2026 20:37 | 13 | 87.07 |
| 08/27/2026 20:37 | 62 | 87.07 |
| 08/27/2026 20:37 | 50 | 87.07 |
| 08/27/2026 20:37 | 20 | 87.07 |
| 08/27/2026 20:37 | 100 | 87.07 |
| 08/27/2026 20:37 | 25 | 87.07 |
| 08/27/2026 20:37 | 5 | 87.07 |
| 08/27/2026 20:37 | 100 | 87.07 |
| 08/27/2026 20:37 | 1 | 87.06 |
| 08/27/2026 20:37 | 1 | 87.05 |
| 08/27/2026 20:37 | 1 | 87.03 |
| 08/27/2026 20:37 | 100 | 87.03 |
| 08/27/2026 20:37 | 20 | 87.02 |
| 08/27/2026 20:37 | 100 | 87.03 |
| 08/27/2026 20:37 | 100 | 87.05 |
| 08/27/2026 20:37 | 100 | 87.05 |
| 08/27/2026 20:37 | 36 | 87.05 |
| 08/27/2026 20:37 | 100 | 87.04 |
| 08/27/2026 20:37 | 1 | 87.04 |
| 08/27/2026 20:37 | 1 | 87.04 |
| 08/27/2026 20:37 | 25 | 87.03 |
| 08/27/2026 20:37 | 100 | 87.03 |
| 08/27/2026 20:37 | 20 | 87.03 |
| 08/27/2026 20:37 | 20 | 87.03 |
| 08/27/2026 20:37 | 5 | 87.04 |
| 08/27/2026 20:37 | 25 | 87.04 |
| 08/27/2026 20:37 | 100 | 87.04 |
| 08/27/2026 20:37 | 1 | 87.05 |
| 08/27/2026 20:37 | 2 | 87.05 |
| 08/27/2026 20:37 | 4 | 87.05 |
| 08/27/2026 20:37 | 6 | 87.05 |
| 08/27/2026 20:37 | 7 | 87.05 |
| 08/27/2026 20:37 | 18 | 87.05 |
| 08/27/2026 20:37 | 20 | 87.05 |
| 08/27/2026 20:37 | 20 | 87.05 |
| 08/27/2026 20:37 | 20 | 87.05 |
| 08/27/2026 20:37 | 57 | 87.06 |
| 08/27/2026 20:37 | 25 | 87.06 |
| 08/27/2026 20:37 | 20 | 87.06 |
| 08/27/2026 20:37 | 100 | 87.07 |
| 08/27/2026 20:37 | 4 | 87.07 |
| 08/27/2026 20:37 | 20 | 87.08 |
| 08/27/2026 20:36 | 100 | 87.10 |
| 08/27/2026 20:36 | 25 | 87.10 |
| 08/27/2026 20:36 | 102 | 87.10 |
| 08/27/2026 20:36 | 100 | 87.10 |
| 08/27/2026 20:36 | 2 | 87.09 |
| 08/27/2026 20:36 | 100 | 87.10 |
| 08/27/2026 20:36 | 100 | 87.10 |
| 08/27/2026 20:36 | 91 | 87.10 |
| 08/27/2026 20:36 | 9 | 87.10 |
| 08/27/2026 20:36 | 91 | 87.10 |
| 08/27/2026 20:36 | 454 | 87.10 |
| 08/27/2026 20:36 | 122 | 87.10 |
| 08/27/2026 20:36 | 200 | 87.10 |
| 08/27/2026 20:36 | 733 | 87.10 |
| 08/27/2026 20:36 | 100 | 87.10 |
| 08/27/2026 20:36 | 1 | 87.08 |
| 08/27/2026 20:36 | 100 | 87.08 |
| 08/27/2026 20:36 | 77 | 87.07 |
| 08/27/2026 20:36 | 100 | 87.07 |
| 08/27/2026 20:36 | 175 | 87.07 |
| 08/27/2026 20:36 | 75 | 87.08 |
| 08/27/2026 20:36 | 1000 | 87.09 |
| 08/27/2026 20:36 | 8 | 87.125 |
| 08/27/2026 20:36 | 177 | 87.11 |
| 08/27/2026 20:36 | 100 | 87.11 |
| 08/27/2026 20:36 | 80 | 87.10 |
| 08/27/2026 20:36 | 11 | 87.10 |
| 08/27/2026 20:36 | 100 | 87.10 |
| 08/27/2026 20:36 | 20 | 87.10 |
| 08/27/2026 20:36 | 100 | 87.09 |
| 08/27/2026 20:36 | 259 | 87.08 |
| 08/27/2026 20:36 | 100 | 87.08 |
| 08/27/2026 20:36 | 259 | 87.08 |
| 08/27/2026 20:36 | 1 | 87.08 |
| 08/27/2026 20:36 | 75 | 87.075 |
| 08/27/2026 20:36 | 6 | 87.08 |
| 08/27/2026 20:36 | 100 | 87.07 |
| 08/27/2026 20:36 | 45 | 87.05 |
| 08/27/2026 20:36 | 100 | 87.05 |
| 08/27/2026 20:36 | 11 | 87.05 |
| 08/27/2026 20:36 | 113 | 87.05 |
| 08/27/2026 20:36 | 166 | 87.05 |
| 08/27/2026 20:36 | 15 | 87.05 |
| 08/27/2026 20:36 | 11 | 87.07 |
| 08/27/2026 20:36 | 100 | 87.08 |
| 08/27/2026 20:36 | 300 | 87.08 |
| 08/27/2026 20:36 | 100 | 87.08 |
| 08/27/2026 20:36 | 100 | 87.07 |
| 08/27/2026 20:36 | 21 | 87.07 |
| 08/27/2026 20:36 | 5 | 87.05 |
| 08/27/2026 20:36 | 20 | 87.05 |
| 08/27/2026 20:36 | 100 | 87.06 |
| 08/27/2026 20:36 | 25 | 87.06 |
| 08/27/2026 20:36 | 1000 | 87.06 |
| 08/27/2026 20:35 | 100 | 87.06 |
| 08/27/2026 20:35 | 100 | 87.06 |
| 08/27/2026 20:35 | 100 | 87.04 |
| 08/27/2026 20:35 | 100 | 87.04 |
| 08/27/2026 20:35 | 136 | 87.03 |
| 08/27/2026 20:35 | 6 | 87.03 |
| 08/27/2026 20:35 | 94 | 87.03 |
| 08/27/2026 20:35 | 31 | 87.04 |
| 08/27/2026 20:35 | 69 | 87.04 |
| 08/27/2026 20:35 | 175 | 87.04 |
| 08/27/2026 20:35 | 1 | 87.04 |
| 08/27/2026 20:35 | 56 | 87.05 |
| 08/27/2026 20:35 | 42 | 87.05 |
| 08/27/2026 20:35 | 2 | 87.05 |
| 08/27/2026 20:35 | 52 | 87.03 |
| 08/27/2026 20:35 | 100 | 87.03 |
| 08/27/2026 20:35 | 40 | 87.02 |
| 08/27/2026 20:35 | 100 | 87.02 |
| 08/27/2026 20:35 | 20 | 87.00 |
| 08/27/2026 20:35 | 17 | 86.98 |
| 08/27/2026 20:35 | 36 | 86.98 |
| 08/27/2026 20:35 | 100 | 86.97 |
| 08/27/2026 20:35 | 500 | 86.94 |
| 08/27/2026 20:35 | 100 | 86.94 |
| 08/27/2026 20:35 | 1 | 86.94 |
| 08/27/2026 20:35 | 99 | 86.94 |
| 08/27/2026 20:35 | 99 | 86.94 |
| 08/27/2026 20:35 | 1 | 86.94 |
| 08/27/2026 20:35 | 100 | 86.94 |
| 08/27/2026 20:35 | 100 | 86.94 |
| 08/27/2026 20:35 | 100 | 86.94 |
| 08/27/2026 20:35 | 100 | 86.94 |
| 08/27/2026 20:35 | 100 | 86.94 |
| 08/27/2026 20:35 | 45 | 86.94 |
| 08/27/2026 20:35 | 100 | 86.94 |
| 08/27/2026 20:35 | 47 | 86.94 |
| 08/27/2026 20:35 | 53 | 86.94 |
| 08/27/2026 20:35 | 99 | 86.94 |
| 08/27/2026 20:35 | 30 | 86.94 |
| 08/27/2026 20:35 | 70 | 86.94 |
| 08/27/2026 20:35 | 30 | 86.94 |
| 08/27/2026 20:35 | 99 | 86.94 |
| 08/27/2026 20:35 | 1 | 86.94 |
| 08/27/2026 20:35 | 26 | 86.94 |
| 08/27/2026 20:35 | 16 | 86.94 |
| 08/27/2026 20:35 | 42 | 86.94 |
| 08/27/2026 20:35 | 42 | 86.94 |
| 08/27/2026 20:35 | 42 | 86.94 |
| 08/27/2026 20:35 | 57 | 86.94 |
| 08/27/2026 20:35 | 1 | 86.94 |
| 08/27/2026 20:35 | 100 | 86.94 |
| 08/27/2026 20:35 | 500 | 86.94 |
| 08/27/2026 20:35 | 20 | 86.93 |
| 08/27/2026 20:35 | 100 | 86.92 |
| 08/27/2026 20:35 | 20 | 86.92 |
| 08/27/2026 20:35 | 20 | 86.93 |
| 08/27/2026 20:35 | 20 | 86.93 |
| 08/27/2026 20:35 | 20 | 86.93 |
| 08/27/2026 20:34 | 68 | 86.96 |
| 08/27/2026 20:34 | 100 | 86.97 |
| 08/27/2026 20:34 | 80 | 86.97 |
| 08/27/2026 20:34 | 20 | 86.97 |
| 08/27/2026 20:34 | 500 | 86.97 |
| 08/27/2026 20:34 | 100 | 86.96 |
| 08/27/2026 20:34 | 100 | 86.95 |
| 08/27/2026 20:34 | 100 | 86.95 |
| 08/27/2026 20:34 | 10 | 86.94 |
| 08/27/2026 20:34 | 1 | 86.93 |
| 08/27/2026 20:34 | 20 | 86.93 |
| 08/27/2026 20:34 | 27 | 86.93 |
| 08/27/2026 20:34 | 2 | 86.93 |
| 08/27/2026 20:34 | 5 | 86.93 |
| 08/27/2026 20:34 | 6 | 86.93 |
| 08/27/2026 20:34 | 100 | 86.94 |
| 08/27/2026 20:34 | 25 | 86.97 |
| 08/27/2026 20:34 | 38 | 86.97 |
| 08/27/2026 20:34 | 1 | 86.99 |
| 08/27/2026 20:34 | 25 | 86.99 |
| 08/27/2026 20:34 | 110 | 86.99 |
| 08/27/2026 20:34 | 100 | 86.99 |
| 08/27/2026 20:34 | 30 | 86.99 |
| 08/27/2026 20:34 | 19 | 86.99 |
| 08/27/2026 20:34 | 25 | 86.99 |
| 08/27/2026 20:34 | 1 | 86.99 |
| 08/27/2026 20:34 | 4 | 86.99 |
| 08/27/2026 20:34 | 12 | 86.99 |
| 08/27/2026 20:34 | 36 | 86.99 |
| 08/27/2026 20:33 | 2 | 87.00 |
| 08/27/2026 20:33 | 5 | 87.00 |
| 08/27/2026 20:33 | 57 | 87.00 |
| 08/27/2026 20:33 | 20 | 87.00 |
| 08/27/2026 20:33 | 20 | 87.00 |
| 08/27/2026 20:33 | 1 | 87.00 |
| 08/27/2026 20:33 | 100 | 87.00 |
| 08/27/2026 20:33 | 200 | 87.00 |
| 08/27/2026 20:33 | 2 | 87.00 |
| 08/27/2026 20:33 | 100 | 87.01 |
| 08/27/2026 20:33 | 100 | 87.02 |
| 08/27/2026 20:33 | 100 | 87.025 |
| 08/27/2026 20:33 | 100 | 87.03 |
| 08/27/2026 20:33 | 25 | 87.03 |
| 08/27/2026 20:33 | 25 | 87.03 |
| 08/27/2026 20:33 | 1 | 87.05 |
| 08/27/2026 20:33 | 2 | 87.05 |
| 08/27/2026 20:33 | 9 | 87.05 |
| 08/27/2026 20:33 | 1 | 87.05 |
| 08/27/2026 20:33 | 20 | 87.08 |
| 08/27/2026 20:33 | 80 | 87.08 |
| 08/27/2026 20:33 | 20 | 87.08 |
| 08/27/2026 20:33 | 1 | 87.095 |
| 08/27/2026 20:33 | 20 | 87.10 |
| 08/27/2026 20:33 | 15 | 87.09 |
| 08/27/2026 20:33 | 3 | 87.11 |
| 08/27/2026 20:33 | 100 | 87.10 |
| 08/27/2026 20:33 | 50 | 87.11 |
| 08/27/2026 20:33 | 25 | 87.11 |
| 08/27/2026 20:33 | 100 | 87.11 |
| 08/27/2026 20:33 | 15 | 87.11 |
| 08/27/2026 20:33 | 110 | 87.09 |
| 08/27/2026 20:33 | 91 | 87.09 |
| 08/27/2026 20:33 | 1 | 87.09 |
| 08/27/2026 20:33 | 8 | 87.09 |
| 08/27/2026 20:33 | 100 | 87.09 |
| 08/27/2026 20:33 | 100 | 87.09 |
| 08/27/2026 20:33 | 50 | 87.09 |
| 08/27/2026 20:33 | 1 | 87.10 |
| 08/27/2026 20:33 | 64 | 87.10 |
| 08/27/2026 20:33 | 65 | 87.10 |
| 08/27/2026 20:33 | 70 | 87.10 |
| 08/27/2026 20:33 | 100 | 87.10 |
| 08/27/2026 20:33 | 120 | 87.10 |
| 08/27/2026 20:33 | 100 | 87.11 |
| 08/27/2026 20:33 | 9 | 87.11 |
| 08/27/2026 20:33 | 90 | 87.11 |
| 08/27/2026 20:33 | 1 | 87.11 |
| 08/27/2026 20:33 | 18 | 87.11 |
| 08/27/2026 20:33 | 100 | 87.11 |
| 08/27/2026 20:33 | 40 | 87.11 |
| 08/27/2026 20:33 | 5 | 87.11 |
| 08/27/2026 20:33 | 100 | 87.11 |
| 08/27/2026 20:33 | 50 | 87.14 |
| 08/27/2026 20:33 | 1 | 87.14 |
| 08/27/2026 20:33 | 10 | 87.14 |
| 08/27/2026 20:33 | 100 | 87.14 |
| 08/27/2026 20:33 | 75 | 87.12 |
| 08/27/2026 20:33 | 100 | 87.13 |
| 08/27/2026 20:32 | 100 | 87.14 |
| 08/27/2026 20:32 | 20 | 87.14 |
| 08/27/2026 20:32 | 10 | 87.15 |
| 08/27/2026 20:32 | 500 | 87.15 |
| 08/27/2026 20:32 | 75 | 87.15 |
| 08/27/2026 20:32 | 100 | 87.14 |
| 08/27/2026 20:32 | 100 | 87.13 |
| 08/27/2026 20:32 | 98 | 87.10 |
| 08/27/2026 20:32 | 99 | 87.10 |
| 08/27/2026 20:32 | 1 | 87.10 |
| 08/27/2026 20:32 | 100 | 87.10 |
| 08/27/2026 20:32 | 100 | 87.10 |
| 08/27/2026 20:32 | 100 | 87.10 |
| 08/27/2026 20:32 | 303 | 87.10 |
| 08/27/2026 20:32 | 200 | 87.10 |
| 08/27/2026 20:32 | 203 | 87.10 |
| 08/27/2026 20:32 | 200 | 87.10 |
| 08/27/2026 20:32 | 93 | 87.10 |
| 08/27/2026 20:32 | 400 | 87.10 |
| 08/27/2026 20:32 | 103 | 87.10 |
| 08/27/2026 20:32 | 100 | 87.10 |
| 08/27/2026 20:32 | 200 | 87.10 |
| 08/27/2026 20:32 | 100 | 87.10 |
| 08/27/2026 20:32 | 100 | 87.09 |
| 08/27/2026 20:32 | 192 | 87.09 |
| 08/27/2026 20:32 | 7 | 87.09 |
| 08/27/2026 20:32 | 99 | 87.09 |
| 08/27/2026 20:32 | 1 | 87.09 |
| 08/27/2026 20:32 | 106 | 87.09 |
| 08/27/2026 20:32 | 100 | 87.09 |
| 08/27/2026 20:32 | 100 | 87.09 |
| 08/27/2026 20:32 | 100 | 87.09 |
| 08/27/2026 20:32 | 100 | 87.09 |
| 08/27/2026 20:32 | 217 | 87.08 |
| 08/27/2026 20:32 | 100 | 87.08 |
| 08/27/2026 20:32 | 32 | 87.08 |
| 08/27/2026 20:32 | 1 | 87.08 |
| 08/27/2026 20:32 | 27 | 87.09 |
| 08/27/2026 20:32 | 50 | 87.09 |
| 08/27/2026 20:32 | 20 | 87.09 |
| 08/27/2026 20:32 | 3 | 87.09 |
| 08/27/2026 20:32 | 70 | 87.08 |
| 08/27/2026 20:32 | 280 | 87.08 |
| 08/27/2026 20:32 | 50 | 87.07 |
| 08/27/2026 20:32 | 1 | 87.09 |
| 08/27/2026 20:32 | 11 | 87.06 |
| 08/27/2026 20:32 | 20 | 87.06 |
| 08/27/2026 20:32 | 20 | 87.05 |
| 08/27/2026 20:32 | 34 | 87.05 |
| 08/27/2026 20:32 | 50 | 87.03 |
| 08/27/2026 20:32 | 13 | 87.03 |
| 08/27/2026 20:32 | 10 | 87.03 |
| 08/27/2026 20:32 | 75 | 87.02 |
| 08/27/2026 20:32 | 2 | 87.02 |
| 08/27/2026 20:32 | 121 | 87.02 |
| 08/27/2026 20:31 | 1 | 87.03 |
| 08/27/2026 20:31 | 89 | 87.03 |
| 08/27/2026 20:31 | 30 | 87.02 |
| 08/27/2026 20:31 | 94 | 87.02 |
| 08/27/2026 20:31 | 1 | 87.02 |
| 08/27/2026 20:31 | 5 | 87.02 |
| 08/27/2026 20:31 | 29 | 87.02 |
| 08/27/2026 20:31 | 20 | 87.02 |
| 08/27/2026 20:31 | 20 | 87.03 |
| 08/27/2026 20:31 | 12 | 87.03 |
| 08/27/2026 20:31 | 20 | 87.02 |
| 08/27/2026 20:31 | 100 | 87.02 |
| 08/27/2026 20:31 | 100 | 87.02 |
| 08/27/2026 20:31 | 20 | 87.00 |
| 08/27/2026 20:31 | 46 | 86.99 |
| 08/27/2026 20:31 | 20 | 86.99 |
| 08/27/2026 20:31 | 20 | 86.99 |
| 08/27/2026 20:31 | 1 | 86.99 |
| 08/27/2026 20:31 | 75 | 86.99 |
| 08/27/2026 20:31 | 30 | 87.00 |
| 08/27/2026 20:31 | 1 | 87.00 |
| 08/27/2026 20:31 | 177 | 86.99 |
| 08/27/2026 20:31 | 100 | 86.98 |
| 08/27/2026 20:31 | 1 | 86.97 |
| 08/27/2026 20:31 | 1 | 86.97 |
| 08/27/2026 20:31 | 100 | 86.97 |
| 08/27/2026 20:31 | 300 | 86.95 |
| 08/27/2026 20:31 | 894 | 86.95 |
| 08/27/2026 20:31 | 1106 | 86.95 |
| 08/27/2026 20:31 | 175 | 86.94 |
| 08/27/2026 20:31 | 2 | 86.93 |
| 08/27/2026 20:31 | 300 | 86.92 |
| 08/27/2026 20:31 | 2 | 86.895 |
| 08/27/2026 20:31 | 1 | 86.92 |
| 08/27/2026 20:31 | 25 | 86.87 |
| 08/27/2026 20:31 | 75 | 86.87 |
| 08/27/2026 20:31 | 25 | 86.86 |
| 08/27/2026 20:31 | 100 | 86.86 |
| 08/27/2026 20:31 | 1 | 86.82 |
| 08/27/2026 20:31 | 72 | 86.82 |
| 08/27/2026 20:31 | 100 | 86.82 |
| 08/27/2026 20:31 | 100 | 86.82 |
| 08/27/2026 20:31 | 20 | 86.80 |
| 08/27/2026 20:31 | 16 | 86.80 |
| 08/27/2026 20:31 | 1 | 86.80 |
| 08/27/2026 20:31 | 83 | 86.80 |
| 08/27/2026 20:31 | 58 | 86.80 |
| 08/27/2026 20:31 | 25 | 86.80 |
| 08/27/2026 20:31 | 20 | 86.82 |
| 08/27/2026 20:31 | 1 | 86.82 |
| 08/27/2026 20:31 | 58 | 86.81 |
| 08/27/2026 20:31 | 100 | 86.81 |
| 08/27/2026 20:31 | 150 | 86.82 |
| 08/27/2026 20:31 | 20 | 86.82 |
| 08/27/2026 20:31 | 60 | 86.84 |
| 08/27/2026 20:30 | 1 | 86.85 |
| 08/27/2026 20:30 | 98 | 86.85 |
| 08/27/2026 20:30 | 30 | 86.85 |
| 08/27/2026 20:30 | 50 | 86.85 |
| 08/27/2026 20:30 | 1 | 86.85 |
| 08/27/2026 20:30 | 10 | 86.85 |
| 08/27/2026 20:30 | 25 | 86.84 |
| 08/27/2026 20:30 | 10 | 86.84 |
| 08/27/2026 20:30 | 10 | 86.84 |
| 08/27/2026 20:30 | 10 | 86.84 |
| 08/27/2026 20:30 | 100 | 86.83 |
| 08/27/2026 20:30 | 100 | 86.805 |
| 08/27/2026 20:30 | 20 | 86.80 |
| 08/27/2026 20:30 | 100 | 86.79 |
| 08/27/2026 20:30 | 100 | 86.75 |
| 08/27/2026 20:30 | 100 | 86.75 |
| 08/27/2026 20:30 | 20 | 86.74 |
| 08/27/2026 20:30 | 5 | 86.73 |
| 08/27/2026 20:30 | 75 | 86.73 |
| 08/27/2026 20:30 | 100 | 86.75 |
| 08/27/2026 20:30 | 20 | 86.74 |
| 08/27/2026 20:30 | 100 | 86.73 |
| 08/27/2026 20:30 | 20 | 86.72 |
| 08/27/2026 20:30 | 3 | 86.72 |
| 08/27/2026 20:30 | 20 | 86.72 |
| 08/27/2026 20:30 | 200 | 86.72 |
| 08/27/2026 20:30 | 94 | 86.71 |
| 08/27/2026 20:30 | 106 | 86.71 |
| 08/27/2026 20:30 | 94 | 86.71 |
| 08/27/2026 20:30 | 5 | 86.71 |
| 08/27/2026 20:30 | 1 | 86.71 |
| 08/27/2026 20:30 | 29 | 86.70 |
| 08/27/2026 20:30 | 3 | 86.70 |
| 08/27/2026 20:30 | 2 | 86.70 |
| 08/27/2026 20:30 | 49 | 86.68 |
| 08/27/2026 20:30 | 100 | 86.68 |
| 08/27/2026 20:30 | 75 | 86.67 |
| 08/27/2026 20:30 | 20 | 86.65 |
| 08/27/2026 20:30 | 72 | 86.695 |
| 08/27/2026 20:30 | 25 | 86.69 |
| 08/27/2026 20:30 | 50 | 86.69 |
| 08/27/2026 20:30 | 100 | 86.70 |
| 08/27/2026 20:30 | 100 | 86.70 |
| 08/27/2026 20:30 | 73 | 86.70 |
| 08/27/2026 20:30 | 149 | 86.71 |
| 08/27/2026 20:29 | 10 | 86.69 |
| 08/27/2026 20:29 | 80 | 86.69 |
| 08/27/2026 20:29 | 100 | 86.69 |
| 08/27/2026 20:29 | 37 | 86.69 |
| 08/27/2026 20:29 | 100 | 86.69 |
| 08/27/2026 20:29 | 18 | 86.69 |
| 08/27/2026 20:29 | 44 | 86.69 |
| 08/27/2026 20:29 | 38 | 86.69 |
| 08/27/2026 20:29 | 6 | 86.69 |
| 08/27/2026 20:29 | 38 | 86.69 |
| 08/27/2026 20:29 | 56 | 86.69 |
| 08/27/2026 20:29 | 69 | 86.69 |
| 08/27/2026 20:29 | 56 | 86.69 |
| 08/27/2026 20:29 | 44 | 86.69 |
| 08/27/2026 20:29 | 26 | 86.69 |
| 08/27/2026 20:29 | 73 | 86.69 |
| 08/27/2026 20:29 | 26 | 86.69 |
| 08/27/2026 20:29 | 74 | 86.69 |
| 08/27/2026 20:29 | 25 | 86.69 |
| 08/27/2026 20:29 | 74 | 86.69 |
| 08/27/2026 20:29 | 1 | 86.69 |
| 08/27/2026 20:29 | 6 | 86.69 |
| 08/27/2026 20:29 | 100 | 86.69 |
| 08/27/2026 20:29 | 100 | 86.69 |
| 08/27/2026 20:29 | 100 | 86.69 |
| 08/27/2026 20:29 | 53 | 86.69 |
| 08/27/2026 20:29 | 100 | 86.69 |
| 08/27/2026 20:29 | 45 | 86.69 |
| 08/27/2026 20:29 | 54 | 86.69 |
| 08/27/2026 20:29 | 1 | 86.69 |
| 08/27/2026 20:29 | 98 | 86.69 |
| 08/27/2026 20:29 | 2 | 86.69 |
| 08/27/2026 20:29 | 72 | 86.69 |
| 08/27/2026 20:29 | 27 | 86.69 |
| 08/27/2026 20:29 | 1 | 86.69 |
| 08/27/2026 20:29 | 46 | 86.69 |
| 08/27/2026 20:29 | 54 | 86.69 |
| 08/27/2026 20:29 | 45 | 86.69 |
| 08/27/2026 20:29 | 1 | 86.69 |
| 08/27/2026 20:29 | 100 | 86.69 |
| 08/27/2026 20:29 | 100 | 86.69 |
| 08/27/2026 20:29 | 100 | 86.69 |
| 08/27/2026 20:29 | 26 | 86.68 |
| 08/27/2026 20:29 | 3 | 86.66 |
| 08/27/2026 20:29 | 2 | 86.66 |
| 08/27/2026 20:29 | 12 | 86.66 |
| 08/27/2026 20:29 | 100 | 86.69 |
| 08/27/2026 20:29 | 25 | 86.69 |
| 08/27/2026 20:29 | 20 | 86.69 |
| 08/27/2026 20:29 | 38 | 86.69 |
| 08/27/2026 20:29 | 175 | 86.68 |
| 08/27/2026 20:29 | 25 | 86.68 |
| 08/27/2026 20:29 | 100 | 86.66 |
| 08/27/2026 20:29 | 10 | 86.66 |
| 08/27/2026 20:29 | 100 | 86.65 |
| 08/27/2026 20:29 | 100 | 86.65 |
| 08/27/2026 20:29 | 300 | 86.65 |
| 08/27/2026 20:29 | 100 | 86.65 |
| 08/27/2026 20:29 | 39 | 86.64 |
| 08/27/2026 20:29 | 100 | 86.65 |
| 08/27/2026 20:29 | 1 | 86.64 |
| 08/27/2026 20:29 | 100 | 86.64 |
| 08/27/2026 20:29 | 74 | 86.64 |
| 08/27/2026 20:29 | 100 | 86.64 |
| 08/27/2026 20:29 | 600 | 86.64 |
| 08/27/2026 20:29 | 100 | 86.63 |
| 08/27/2026 20:29 | 254 | 86.63 |
| 08/27/2026 20:29 | 100 | 86.625 |
| 08/27/2026 20:29 | 2 | 86.62 |
| 08/27/2026 20:29 | 26 | 86.62 |
| 08/27/2026 20:29 | 102 | 86.62 |
| 08/27/2026 20:29 | 43 | 86.62 |
| 08/27/2026 20:29 | 82 | 86.63 |
| 08/27/2026 20:29 | 10 | 86.63 |
| 08/27/2026 20:29 | 5 | 86.62 |
| 08/27/2026 20:29 | 100 | 86.62 |
| 08/27/2026 20:29 | 100 | 86.62 |
| 08/27/2026 20:29 | 65 | 86.62 |
| 08/27/2026 20:29 | 8 | 86.62 |
| 08/27/2026 20:29 | 100 | 86.625 |
| 08/27/2026 20:29 | 100 | 86.625 |
| 08/27/2026 20:29 | 100 | 86.625 |
| 08/27/2026 20:29 | 100 | 86.625 |
| 08/27/2026 20:29 | 12 | 86.62 |
| 08/27/2026 20:29 | 45 | 86.62 |
| 08/27/2026 20:29 | 5 | 86.62 |
| 08/27/2026 20:29 | 25 | 86.63 |
| 08/27/2026 20:29 | 100 | 86.63 |
| 08/27/2026 20:29 | 17 | 86.63 |
| 08/27/2026 20:29 | 100 | 86.63 |
| 08/27/2026 20:29 | 100 | 86.63 |
| 08/27/2026 20:29 | 50 | 86.645 |
| 08/27/2026 20:29 | 126 | 86.65 |
| 08/27/2026 20:29 | 100 | 86.65 |
| 08/27/2026 20:29 | 175 | 86.65 |
| 08/27/2026 20:29 | 93 | 86.65 |
| 08/27/2026 20:29 | 100 | 86.64 |
| 08/27/2026 20:29 | 100 | 86.63 |
| 08/27/2026 20:29 | 21 | 86.63 |
| 08/27/2026 20:29 | 89 | 86.64 |
| 08/27/2026 20:29 | 77 | 86.64 |
| 08/27/2026 20:29 | 12 | 86.63 |
| 08/27/2026 20:29 | 88 | 86.63 |
| 08/27/2026 20:29 | 100 | 86.63 |
| 08/27/2026 20:29 | 89 | 86.62 |
| 08/27/2026 20:29 | 1998 | 86.63 |
| 08/27/2026 20:29 | 2 | 86.63 |
| 08/27/2026 20:29 | 3 | 86.64 |
| 08/27/2026 20:29 | 20 | 86.65 |
| 08/27/2026 20:29 | 149 | 86.65 |
| 08/27/2026 20:29 | 851 | 86.65 |
| 08/27/2026 20:29 | 1 | 86.65 |
| 08/27/2026 20:29 | 5 | 86.66 |
| 08/27/2026 20:29 | 85 | 86.66 |
| 08/27/2026 20:29 | 10 | 86.66 |
| 08/27/2026 20:29 | 5 | 86.66 |
| 08/27/2026 20:29 | 13 | 86.67 |
| 08/27/2026 20:29 | 17 | 86.67 |
| 08/27/2026 20:29 | 100 | 86.68 |
| 08/27/2026 20:29 | 20 | 86.68 |
| 08/27/2026 20:29 | 24 | 86.69 |
| 08/27/2026 20:29 | 90 | 86.69 |
| 08/27/2026 20:29 | 1 | 86.69 |
| 08/27/2026 20:29 | 10 | 86.70 |
| 08/27/2026 20:29 | 3 | 86.70 |
| 08/27/2026 20:29 | 1 | 86.70 |
| 08/27/2026 20:29 | 8 | 86.71 |
| 08/27/2026 20:29 | 28 | 86.71 |
| 08/27/2026 20:29 | 2 | 86.71 |
| 08/27/2026 20:29 | 8 | 86.72 |
| 08/27/2026 20:29 | 9 | 86.73 |
| 08/27/2026 20:29 | 96 | 86.73 |
| 08/27/2026 20:29 | 4 | 86.73 |
| 08/27/2026 20:29 | 12 | 86.74 |
| 08/27/2026 20:29 | 5 | 86.74 |
| 08/27/2026 20:29 | 10 | 86.75 |
| 08/27/2026 20:29 | 4 | 86.78 |
| 08/27/2026 20:29 | 96 | 86.79 |
| 08/27/2026 20:29 | 4 | 86.79 |
| 08/27/2026 20:29 | 4 | 86.80 |
| 08/27/2026 20:29 | 10 | 86.80 |
| 08/27/2026 20:28 | 10 | 86.825 |
| 08/27/2026 20:28 | 66 | 86.81 |
| 08/27/2026 20:28 | 50 | 86.83 |
| 08/27/2026 20:28 | 29 | 86.83 |
| 08/27/2026 20:28 | 4 | 86.84 |
| 08/27/2026 20:28 | 96 | 86.84 |
| 08/27/2026 20:28 | 87 | 86.81 |
| 08/27/2026 20:28 | 25 | 86.81 |
| 08/27/2026 20:28 | 2 | 86.81 |
| 08/27/2026 20:28 | 3 | 86.81 |
| 08/27/2026 20:28 | 30 | 86.81 |
| 08/27/2026 20:28 | 17 | 86.80 |
| 08/27/2026 20:28 | 100 | 86.80 |
| 08/27/2026 20:28 | 33 | 86.80 |
| 08/27/2026 20:28 | 100 | 86.80 |
| 08/27/2026 20:28 | 100 | 86.79 |
| 08/27/2026 20:28 | 100 | 86.78 |
| 08/27/2026 20:28 | 7 | 86.77 |
| 08/27/2026 20:28 | 1 | 86.77 |
| 08/27/2026 20:28 | 131 | 86.78 |
| 08/27/2026 20:28 | 8 | 86.78 |
| 08/27/2026 20:28 | 20 | 86.78 |
| 08/27/2026 20:28 | 41 | 86.78 |
| 08/27/2026 20:28 | 10 | 86.78 |
| 08/27/2026 20:28 | 100 | 86.80 |
| 08/27/2026 20:28 | 19 | 86.80 |
| 08/27/2026 20:28 | 81 | 86.80 |
| 08/27/2026 20:28 | 74 | 86.80 |
| 08/27/2026 20:28 | 7 | 86.80 |
| 08/27/2026 20:28 | 100 | 86.80 |
| 08/27/2026 20:28 | 5 | 86.80 |
| 08/27/2026 20:28 | 100 | 86.80 |
| 08/27/2026 20:28 | 20 | 86.79 |
| 08/27/2026 20:28 | 2 | 86.79 |
| 08/27/2026 20:28 | 18 | 86.78 |
| 08/27/2026 20:28 | 3 | 86.78 |
| 08/27/2026 20:28 | 8 | 86.76 |
| 08/27/2026 20:28 | 12 | 86.76 |
| 08/27/2026 20:27 | 1 | 86.75 |
| 08/27/2026 20:27 | 58 | 86.75 |
| 08/27/2026 20:27 | 10 | 86.75 |
| 08/27/2026 20:27 | 14 | 86.75 |
| 08/27/2026 20:27 | 88 | 86.78 |
| 08/27/2026 20:27 | 100 | 86.775 |
| 08/27/2026 20:27 | 1 | 86.77 |
| 08/27/2026 20:27 | 99 | 86.77 |
| 08/27/2026 20:27 | 51 | 86.77 |
| 08/27/2026 20:27 | 74 | 86.78 |
| 08/27/2026 20:27 | 348 | 86.80 |
| 08/27/2026 20:27 | 100 | 86.80 |
| 08/27/2026 20:27 | 451 | 86.80 |
| 08/27/2026 20:27 | 5 | 86.80 |
| 08/27/2026 20:27 | 3 | 86.80 |
| 08/27/2026 20:27 | 391 | 86.80 |
| 08/27/2026 20:27 | 18 | 86.80 |
| 08/27/2026 20:27 | 100 | 86.80 |
| 08/27/2026 20:27 | 61 | 86.79 |
| 08/27/2026 20:27 | 20 | 86.80 |
| 08/27/2026 20:27 | 20 | 86.80 |
| 08/27/2026 20:27 | 100 | 86.80 |
| 08/27/2026 20:27 | 14 | 86.79 |
| 08/27/2026 20:27 | 7 | 86.78 |
| 08/27/2026 20:27 | 103 | 86.78 |
| 08/27/2026 20:27 | 7 | 86.77 |
| 08/27/2026 20:27 | 71 | 86.75 |
| 08/27/2026 20:27 | 25 | 86.75 |
| 08/27/2026 20:27 | 5 | 86.75 |
| 08/27/2026 20:27 | 30 | 86.75 |
| 08/27/2026 20:27 | 100 | 86.76 |
| 08/27/2026 20:27 | 20 | 86.76 |
| 08/27/2026 20:27 | 74 | 86.76 |
| 08/27/2026 20:27 | 400 | 86.77 |
| 08/27/2026 20:27 | 100 | 86.77 |
| 08/27/2026 20:27 | 300 | 86.77 |
| 08/27/2026 20:27 | 74 | 86.79 |
| 08/27/2026 20:27 | 11 | 86.78 |
| 08/27/2026 20:27 | 4 | 86.78 |
| 08/27/2026 20:27 | 13 | 86.78 |
| 08/27/2026 20:27 | 72 | 86.78 |
| 08/27/2026 20:27 | 90 | 86.79 |
| 08/27/2026 20:27 | 5 | 86.79 |
| 08/27/2026 20:27 | 3 | 86.80 |
| 08/27/2026 20:27 | 90 | 86.80 |
| 08/27/2026 20:27 | 4 | 86.81 |
| 08/27/2026 20:27 | 1 | 86.81 |
| 08/27/2026 20:27 | 20 | 86.81 |
| 08/27/2026 20:27 | 100 | 86.83 |
| 08/27/2026 20:27 | 1 | 86.83 |
| 08/27/2026 20:27 | 20 | 86.83 |
| 08/27/2026 20:26 | 77 | 86.87 |
| 08/27/2026 20:26 | 639 | 86.88 |
| 08/27/2026 20:26 | 80 | 86.88 |
| 08/27/2026 20:26 | 35 | 86.86 |
| 08/27/2026 20:26 | 51 | 86.85 |
| 08/27/2026 20:26 | 1 | 86.85 |
| 08/27/2026 20:26 | 100 | 86.85 |
| 08/27/2026 20:26 | 100 | 86.83 |
| 08/27/2026 20:26 | 100 | 86.82 |
| 08/27/2026 20:26 | 82 | 86.82 |
| 08/27/2026 20:26 | 18 | 86.82 |
| 08/27/2026 20:26 | 14 | 86.82 |
| 08/27/2026 20:26 | 77 | 86.81 |
| 08/27/2026 20:26 | 50 | 86.81 |
| 08/27/2026 20:26 | 100 | 86.81 |
| 08/27/2026 20:26 | 100 | 86.795 |
| 08/27/2026 20:26 | 103 | 86.78 |
| 08/27/2026 20:26 | 2 | 86.78 |
| 08/27/2026 20:26 | 100 | 86.79 |
| 08/27/2026 20:26 | 100 | 86.79 |
| 08/27/2026 20:26 | 1 | 86.80 |
| 08/27/2026 20:26 | 100 | 86.80 |
| 08/27/2026 20:26 | 1 | 86.79 |
| 08/27/2026 20:26 | 100 | 86.79 |
| 08/27/2026 20:26 | 90 | 86.79 |
| 08/27/2026 20:26 | 47 | 86.79 |
| 08/27/2026 20:26 | 6 | 86.79 |
| 08/27/2026 20:26 | 47 | 86.79 |
| 08/27/2026 20:26 | 100 | 86.78 |
| 08/27/2026 20:26 | 100 | 86.78 |
| 08/27/2026 20:26 | 1 | 86.78 |
| 08/27/2026 20:26 | 100 | 86.78 |
| 08/27/2026 20:26 | 20 | 86.76 |
| 08/27/2026 20:26 | 100 | 86.76 |
| 08/27/2026 20:26 | 200 | 86.76 |
| 08/27/2026 20:26 | 100 | 86.76 |
| 08/27/2026 20:26 | 5 | 86.76 |
| 08/27/2026 20:26 | 200 | 86.76 |
| 08/27/2026 20:26 | 100 | 86.74 |
| 08/27/2026 20:26 | 14 | 86.72 |
| 08/27/2026 20:26 | 33 | 86.73 |
| 08/27/2026 20:26 | 44 | 86.73 |
| 08/27/2026 20:26 | 129 | 86.73 |
| 08/27/2026 20:26 | 130 | 86.73 |
| 08/27/2026 20:26 | 539 | 86.73 |
| 08/27/2026 20:26 | 2 | 86.73 |
| 08/27/2026 20:26 | 2 | 86.73 |
| 08/27/2026 20:26 | 200 | 86.73 |
| 08/27/2026 20:26 | 35 | 86.71 |
| 08/27/2026 20:26 | 100 | 86.72 |
| 08/27/2026 20:26 | 11 | 86.73 |
| 08/27/2026 20:26 | 50 | 86.73 |
| 08/27/2026 20:26 | 50 | 86.73 |
| 08/27/2026 20:26 | 20 | 86.75 |
| 08/27/2026 20:26 | 15 | 86.76 |
| 08/27/2026 20:26 | 100 | 86.77 |
| 08/27/2026 20:25 | 175 | 86.77 |
| 08/27/2026 20:25 | 100 | 86.75 |
| 08/27/2026 20:25 | 100 | 86.72 |
| 08/27/2026 20:25 | 25 | 86.72 |
| 08/27/2026 20:25 | 146 | 86.71 |
| 08/27/2026 20:25 | 20 | 86.71 |
| 08/27/2026 20:25 | 47 | 86.69 |
| 08/27/2026 20:25 | 1 | 86.69 |
| 08/27/2026 20:25 | 100 | 86.70 |
| 08/27/2026 20:25 | 69 | 86.70 |
| 08/27/2026 20:25 | 1 | 86.70 |
| 08/27/2026 20:25 | 44 | 86.70 |
| 08/27/2026 20:25 | 156 | 86.70 |
| 08/27/2026 20:25 | 42 | 86.70 |
| 08/27/2026 20:25 | 2 | 86.70 |
| 08/27/2026 20:25 | 20 | 86.71 |
| 08/27/2026 20:25 | 900 | 86.71 |
| 08/27/2026 20:25 | 500 | 86.71 |
| 08/27/2026 20:25 | 100 | 86.71 |
| 08/27/2026 20:25 | 20 | 86.73 |
| 08/27/2026 20:25 | 8 | 86.75 |
| 08/27/2026 20:25 | 250 | 86.75 |
| 08/27/2026 20:25 | 10 | 86.75 |
| 08/27/2026 20:25 | 2 | 86.75 |
| 08/27/2026 20:25 | 2 | 86.76 |
| 08/27/2026 20:25 | 19 | 86.76 |
| 08/27/2026 20:25 | 1 | 86.76 |
| 08/27/2026 20:25 | 25 | 86.76 |
| 08/27/2026 20:25 | 100 | 86.77 |
| 08/27/2026 20:25 | 1 | 86.78 |
| 08/27/2026 20:25 | 1 | 86.78 |
| 08/27/2026 20:25 | 22 | 86.79 |
| 08/27/2026 20:25 | 237 | 86.80 |
| 08/27/2026 20:25 | 100 | 86.80 |
| 08/27/2026 20:25 | 10 | 86.82 |
| 08/27/2026 20:25 | 1 | 86.82 |
| 08/27/2026 20:25 | 34 | 86.83 |
| 08/27/2026 20:25 | 3 | 86.83 |
| 08/27/2026 20:25 | 51 | 86.82 |
| 08/27/2026 20:25 | 39 | 86.83 |
| 08/27/2026 20:25 | 17 | 86.83 |
| 08/27/2026 20:25 | 14 | 86.82 |
| 08/27/2026 20:25 | 39 | 86.82 |
| 08/27/2026 20:25 | 93 | 86.82 |
| 08/27/2026 20:25 | 100 | 86.82 |
| 08/27/2026 20:25 | 25 | 86.82 |
| 08/27/2026 20:25 | 15 | 86.81 |
| 08/27/2026 20:25 | 85 | 86.81 |
| 08/27/2026 20:25 | 17 | 86.81 |
| 08/27/2026 20:25 | 15 | 86.80 |
| 08/27/2026 20:25 | 2 | 86.80 |
| 08/27/2026 20:25 | 17 | 86.80 |
| 08/27/2026 20:25 | 20 | 86.80 |
| 08/27/2026 20:25 | 85 | 86.80 |
| 08/27/2026 20:25 | 15 | 86.80 |
| 08/27/2026 20:25 | 20 | 86.81 |
| 08/27/2026 20:25 | 2 | 86.81 |
| 08/27/2026 20:25 | 17 | 86.81 |
| 08/27/2026 20:25 | 15 | 86.80 |
| 08/27/2026 20:25 | 17 | 86.80 |
| 08/27/2026 20:25 | 15 | 86.80 |
| 08/27/2026 20:25 | 10 | 86.80 |
| 08/27/2026 20:25 | 32 | 86.80 |
| 08/27/2026 20:25 | 68 | 86.80 |
| 08/27/2026 20:25 | 32 | 86.80 |
| 08/27/2026 20:25 | 2 | 86.81 |
| 08/27/2026 20:25 | 100 | 86.81 |
| 08/27/2026 20:25 | 20 | 86.81 |
| 08/27/2026 20:25 | 68 | 86.80 |
| 08/27/2026 20:25 | 2 | 86.82 |
| 08/27/2026 20:25 | 20 | 86.80 |
| 08/27/2026 20:25 | 25 | 86.80 |
| 08/27/2026 20:25 | 20 | 86.80 |
| 08/27/2026 20:25 | 3 | 86.80 |
| 08/27/2026 20:25 | 13 | 86.82 |
| 08/27/2026 20:25 | 36 | 86.84 |
| 08/27/2026 20:25 | 25 | 86.85 |
| 08/27/2026 20:25 | 1 | 86.87 |
| 08/27/2026 20:25 | 100 | 86.87 |
| 08/27/2026 20:25 | 25 | 86.87 |
| 08/27/2026 20:25 | 175 | 86.86 |
| 08/27/2026 20:25 | 20 | 86.86 |
| 08/27/2026 20:25 | 3 | 86.87 |
| 08/27/2026 20:25 | 100 | 86.90 |
| 08/27/2026 20:25 | 50 | 86.90 |
| 08/27/2026 20:25 | 3 | 86.90 |
| 08/27/2026 20:25 | 100 | 86.90 |
| 08/27/2026 20:25 | 10 | 86.90 |
| 08/27/2026 20:25 | 100 | 86.90 |
| 08/27/2026 20:25 | 200 | 86.90 |
| 08/27/2026 20:25 | 100 | 86.90 |
| 08/27/2026 20:25 | 20 | 86.90 |
| 08/27/2026 20:25 | 25 | 86.91 |
| 08/27/2026 20:25 | 11 | 86.91 |
| 08/27/2026 20:25 | 2 | 86.91 |
| 08/27/2026 20:25 | 2 | 86.91 |
| 08/27/2026 20:25 | 5 | 86.91 |
| 08/27/2026 20:25 | 11 | 86.91 |
| 08/27/2026 20:25 | 100 | 86.91 |
| 08/27/2026 20:25 | 5 | 86.91 |
| 08/27/2026 20:25 | 20 | 86.92 |
| 08/27/2026 20:25 | 11 | 86.94 |
| 08/27/2026 20:25 | 20 | 86.94 |
| 08/27/2026 20:25 | 150 | 86.94 |
| 08/27/2026 20:25 | 20 | 86.95 |
| 08/27/2026 20:25 | 20 | 86.95 |
| 08/27/2026 20:25 | 5 | 86.95 |
| 08/27/2026 20:25 | 11 | 86.96 |
| 08/27/2026 20:25 | 20 | 86.96 |
| 08/27/2026 20:25 | 15 | 86.96 |
| 08/27/2026 20:25 | 66 | 86.97 |
| 08/27/2026 20:25 | 400 | 86.98 |
| 08/27/2026 20:25 | 20 | 86.98 |
| 08/27/2026 20:25 | 13 | 86.98 |
| 08/27/2026 20:25 | 15 | 86.98 |
| 08/27/2026 20:25 | 20 | 86.98 |
| 08/27/2026 20:25 | 200 | 86.98 |
| 08/27/2026 20:25 | 100 | 86.99 |
| 08/27/2026 20:25 | 1 | 86.99 |
| 08/27/2026 20:25 | 8 | 86.99 |
| 08/27/2026 20:25 | 70 | 86.99 |
| 08/27/2026 20:25 | 11 | 86.99 |
| 08/27/2026 20:25 | 11 | 86.99 |
| 08/27/2026 20:25 | 5 | 86.995 |
| 08/27/2026 20:25 | 11 | 86.99 |
| 08/27/2026 20:25 | 20 | 86.99 |
| 08/27/2026 20:25 | 20 | 86.99 |
| 08/27/2026 20:25 | 100 | 86.99 |
| 08/27/2026 20:25 | 24 | 87.00 |
| 08/27/2026 20:25 | 2 | 87.00 |
| 08/27/2026 20:25 | 2 | 87.00 |
| 08/27/2026 20:25 | 10 | 87.00 |
| 08/27/2026 20:25 | 25 | 87.00 |
| 08/27/2026 20:25 | 50 | 87.00 |
| 08/27/2026 20:25 | 10 | 87.00 |
| 08/27/2026 20:25 | 1 | 87.00 |
| 08/27/2026 20:25 | 122 | 87.00 |
| 08/27/2026 20:25 | 165 | 87.00 |
| 08/27/2026 20:25 | 91 | 87.00 |
| 08/27/2026 20:25 | 50 | 87.00 |
| 08/27/2026 20:25 | 50 | 87.00 |
| 08/27/2026 20:25 | 20 | 87.01 |
| 08/27/2026 20:25 | 100 | 87.02 |
| 08/27/2026 20:25 | 10 | 87.02 |
| 08/27/2026 20:25 | 21 | 87.02 |
| 08/27/2026 20:25 | 100 | 87.03 |
| 08/27/2026 20:25 | 100 | 87.03 |
| 08/27/2026 20:25 | 25 | 87.03 |
| 08/27/2026 20:25 | 300 | 87.03 |
| 08/27/2026 20:25 | 1 | 87.05 |
| 08/27/2026 20:25 | 10 | 87.05 |
| 08/27/2026 20:25 | 21 | 87.05 |
| 08/27/2026 20:25 | 25 | 87.06 |
| 08/27/2026 20:25 | 47 | 87.06 |
| 08/27/2026 20:25 | 25 | 87.07 |
| 08/27/2026 20:25 | 100 | 87.08 |
| 08/27/2026 20:25 | 100 | 87.07 |
| 08/27/2026 20:25 | 81 | 87.07 |
| 08/27/2026 20:25 | 47 | 87.07 |
| 08/27/2026 20:25 | 20 | 87.07 |
| 08/27/2026 20:24 | 100 | 87.06 |
| 08/27/2026 20:24 | 110 | 87.05 |
| 08/27/2026 20:24 | 77 | 87.05 |
| 08/27/2026 20:24 | 5 | 87.05 |
| 08/27/2026 20:24 | 25 | 87.05 |
| 08/27/2026 20:24 | 100 | 87.05 |
| 08/27/2026 20:24 | 100 | 87.05 |
| 08/27/2026 20:24 | 77 | 87.02 |
| 08/27/2026 20:24 | 6 | 87.02 |
| 08/27/2026 20:24 | 3 | 87.01 |
| 08/27/2026 20:24 | 28 | 87.01 |
| 08/27/2026 20:24 | 100 | 87.01 |
| 08/27/2026 20:24 | 10 | 87.01 |
| 08/27/2026 20:24 | 12 | 87.01 |
| 08/27/2026 20:24 | 53 | 87.01 |
| 08/27/2026 20:24 | 25 | 87.01 |
| 08/27/2026 20:24 | 100 | 87.01 |
| 08/27/2026 20:24 | 300 | 87.02 |
| 08/27/2026 20:24 | 175 | 87.02 |
| 08/27/2026 20:24 | 77 | 87.02 |
| 08/27/2026 20:24 | 20 | 87.02 |
| 08/27/2026 20:24 | 25 | 87.02 |
| 08/27/2026 20:24 | 20 | 87.04 |
| 08/27/2026 20:24 | 2 | 87.04 |
| 08/27/2026 20:24 | 50 | 87.04 |
| 08/27/2026 20:24 | 50 | 87.03 |
| 08/27/2026 20:24 | 20 | 87.025 |
| 08/27/2026 20:24 | 2 | 87.01 |
| 08/27/2026 20:24 | 16 | 87.01 |
| 08/27/2026 20:24 | 10 | 87.01 |
| 08/27/2026 20:24 | 10 | 87.01 |
| 08/27/2026 20:24 | 10 | 87.01 |
| 08/27/2026 20:24 | 21 | 87.04 |
| 08/27/2026 20:24 | 100 | 87.03 |
| 08/27/2026 20:24 | 43 | 87.03 |
| 08/27/2026 20:24 | 100 | 87.03 |
| 08/27/2026 20:24 | 10 | 87.02 |
| 08/27/2026 20:24 | 50 | 87.02 |
| 08/27/2026 20:24 | 77 | 87.03 |
| 08/27/2026 20:24 | 100 | 87.03 |
| 08/27/2026 20:24 | 10 | 87.03 |
| 08/27/2026 20:24 | 23 | 87.03 |
| 08/27/2026 20:24 | 13 | 87.03 |
| 08/27/2026 20:24 | 80 | 87.06 |
| 08/27/2026 20:24 | 20 | 87.06 |
| 08/27/2026 20:24 | 100 | 87.06 |
| 08/27/2026 20:24 | 100 | 87.06 |
| 08/27/2026 20:24 | 100 | 87.06 |
| 08/27/2026 20:24 | 25 | 87.03 |
| 08/27/2026 20:24 | 100 | 87.03 |
| 08/27/2026 20:24 | 25 | 87.03 |
| 08/27/2026 20:24 | 10 | 87.03 |
| 08/27/2026 20:24 | 14 | 87.03 |
| 08/27/2026 20:24 | 100 | 87.03 |
| 08/27/2026 20:24 | 40 | 87.03 |
| 08/27/2026 20:24 | 100 | 87.04 |
| 08/27/2026 20:24 | 100 | 87.04 |
| 08/27/2026 20:24 | 100 | 87.04 |
| 08/27/2026 20:24 | 300 | 87.04 |
| 08/27/2026 20:24 | 11 | 87.04 |
| 08/27/2026 20:24 | 33 | 87.04 |
| 08/27/2026 20:24 | 40 | 87.04 |
| 08/27/2026 20:23 | 25 | 87.06 |
| 08/27/2026 20:23 | 75 | 87.06 |
| 08/27/2026 20:23 | 10 | 87.06 |
| 08/27/2026 20:23 | 18 | 87.06 |
| 08/27/2026 20:23 | 11 | 87.06 |
| 08/27/2026 20:23 | 100 | 87.07 |
| 08/27/2026 20:23 | 11 | 87.08 |
| 08/27/2026 20:23 | 16 | 87.08 |
| 08/27/2026 20:23 | 29 | 87.08 |
| 08/27/2026 20:23 | 72 | 87.08 |
| 08/27/2026 20:23 | 20 | 87.08 |
| 08/27/2026 20:23 | 20 | 87.08 |
| 08/27/2026 20:23 | 88 | 87.10 |
| 08/27/2026 20:23 | 100 | 87.10 |
| 08/27/2026 20:23 | 100 | 87.10 |
| 08/27/2026 20:23 | 3 | 87.10 |
| 08/27/2026 20:23 | 100 | 87.09 |
| 08/27/2026 20:23 | 100 | 87.11 |
| 08/27/2026 20:23 | 102 | 87.13 |
| 08/27/2026 20:23 | 20 | 87.13 |
| 08/27/2026 20:23 | 100 | 87.12 |
| 08/27/2026 20:23 | 1 | 87.11 |
| 08/27/2026 20:23 | 20 | 87.11 |
| 08/27/2026 20:23 | 47 | 87.11 |
| 08/27/2026 20:23 | 35 | 87.12 |
| 08/27/2026 20:23 | 25 | 87.12 |
| 08/27/2026 20:23 | 400 | 87.10 |
| 08/27/2026 20:23 | 20 | 87.10 |
| 08/27/2026 20:23 | 200 | 87.10 |
| 08/27/2026 20:23 | 25 | 87.10 |
| 08/27/2026 20:23 | 5 | 87.09 |
| 08/27/2026 20:23 | 100 | 87.11 |
| 08/27/2026 20:23 | 12 | 87.11 |
| 08/27/2026 20:23 | 10 | 87.11 |
| 08/27/2026 20:23 | 11 | 87.11 |
| 08/27/2026 20:23 | 6 | 87.11 |
| 08/27/2026 20:23 | 80 | 87.15 |
| 08/27/2026 20:23 | 25 | 87.15 |
| 08/27/2026 20:23 | 55 | 87.15 |
| 08/27/2026 20:23 | 155 | 87.14 |
| 08/27/2026 20:23 | 5 | 87.14 |
| 08/27/2026 20:23 | 44 | 87.15 |
| 08/27/2026 20:23 | 20 | 87.14 |
| 08/27/2026 20:23 | 21 | 87.12 |
| 08/27/2026 20:23 | 124 | 87.12 |
| 08/27/2026 20:23 | 25 | 87.13 |
| 08/27/2026 20:23 | 25 | 87.12 |
| 08/27/2026 20:23 | 12 | 87.11 |
| 08/27/2026 20:23 | 100 | 87.11 |
| 08/27/2026 20:23 | 11 | 87.11 |
| 08/27/2026 20:23 | 10 | 87.11 |
| 08/27/2026 20:23 | 15 | 87.11 |
| 08/27/2026 20:23 | 19 | 87.11 |
| 08/27/2026 20:23 | 81 | 87.11 |
| 08/27/2026 20:23 | 66 | 87.10 |
| 08/27/2026 20:23 | 25 | 87.10 |
| 08/27/2026 20:23 | 30 | 87.10 |
| 08/27/2026 20:23 | 100 | 87.11 |
| 08/27/2026 20:23 | 61 | 87.11 |
| 08/27/2026 20:23 | 2 | 87.12 |
| 08/27/2026 20:23 | 100 | 87.12 |
| 08/27/2026 20:23 | 13 | 87.11 |
| 08/27/2026 20:23 | 25 | 87.12 |
| 08/27/2026 20:23 | 20 | 87.12 |
| 08/27/2026 20:23 | 19 | 87.11 |
| 08/27/2026 20:23 | 7 | 87.11 |
| 08/27/2026 20:23 | 13 | 87.11 |
| 08/27/2026 20:23 | 6 | 87.11 |
| 08/27/2026 20:23 | 5 | 87.11 |
| 08/27/2026 20:23 | 100 | 87.11 |
| 08/27/2026 20:23 | 23 | 87.11 |
| 08/27/2026 20:23 | 100 | 87.11 |
| 08/27/2026 20:23 | 40 | 87.11 |
| 08/27/2026 20:23 | 1 | 87.12 |
| 08/27/2026 20:23 | 100 | 87.13 |
| 08/27/2026 20:23 | 11 | 87.13 |
| 08/27/2026 20:23 | 10 | 87.13 |
| 08/27/2026 20:23 | 1 | 87.13 |
| 08/27/2026 20:23 | 1 | 87.13 |
| 08/27/2026 20:23 | 38 | 87.13 |
| 08/27/2026 20:23 | 23 | 87.14 |
| 08/27/2026 20:23 | 77 | 87.14 |
| 08/27/2026 20:23 | 171 | 87.15 |
| 08/27/2026 20:23 | 4 | 87.14 |
| 08/27/2026 20:23 | 100 | 87.15 |
| 08/27/2026 20:23 | 2 | 87.15 |
| 08/27/2026 20:23 | 10 | 87.15 |
| 08/27/2026 20:23 | 10 | 87.15 |
| 08/27/2026 20:23 | 12 | 87.15 |
| 08/27/2026 20:23 | 12 | 87.15 |
| 08/27/2026 20:23 | 24 | 87.15 |
| 08/27/2026 20:23 | 3 | 87.15 |
| 08/27/2026 20:23 | 73 | 87.15 |
| 08/27/2026 20:23 | 50 | 87.15 |
| 08/27/2026 20:23 | 2 | 87.15 |
| 08/27/2026 20:22 | 175 | 87.17 |
| 08/27/2026 20:22 | 2 | 87.16 |
| 08/27/2026 20:22 | 20 | 87.16 |
| 08/27/2026 20:22 | 40 | 87.16 |
| 08/27/2026 20:22 | 20 | 87.16 |
| 08/27/2026 20:22 | 20 | 87.16 |
| 08/27/2026 20:22 | 10 | 87.18 |
| 08/27/2026 20:22 | 10 | 87.18 |
| 08/27/2026 20:22 | 1 | 87.18 |
| 08/27/2026 20:22 | 1 | 87.18 |
| 08/27/2026 20:22 | 1 | 87.18 |
| 08/27/2026 20:22 | 48 | 87.18 |
| 08/27/2026 20:22 | 20 | 87.18 |
| 08/27/2026 20:22 | 10 | 87.19 |
| 08/27/2026 20:22 | 10 | 87.19 |
| 08/27/2026 20:22 | 21 | 87.19 |
| 08/27/2026 20:22 | 36 | 87.19 |
| 08/27/2026 20:22 | 100 | 87.20 |
| 08/27/2026 20:22 | 8 | 87.20 |
| 08/27/2026 20:22 | 11 | 87.20 |
| 08/27/2026 20:22 | 100 | 87.20 |
| 08/27/2026 20:22 | 19 | 87.21 |
| 08/27/2026 20:22 | 1 | 87.21 |
| 08/27/2026 20:22 | 20 | 87.20 |
| 08/27/2026 20:22 | 20 | 87.20 |
| 08/27/2026 20:22 | 25 | 87.20 |
| 08/27/2026 20:22 | 100 | 87.20 |
| 08/27/2026 20:22 | 100 | 87.20 |
| 08/27/2026 20:22 | 11 | 87.20 |
| 08/27/2026 20:22 | 25 | 87.19 |
| 08/27/2026 20:22 | 36 | 87.19 |
| 08/27/2026 20:22 | 10 | 87.19 |
| 08/27/2026 20:22 | 11 | 87.19 |
| 08/27/2026 20:22 | 22 | 87.19 |
| 08/27/2026 20:22 | 38 | 87.19 |
| 08/27/2026 20:22 | 175 | 87.20 |
| 08/27/2026 20:22 | 50 | 87.20 |
| 08/27/2026 20:22 | 20 | 87.20 |
| 08/27/2026 20:22 | 16 | 87.20 |
| 08/27/2026 20:22 | 1 | 87.20 |
| 08/27/2026 20:22 | 3 | 87.20 |
| 08/27/2026 20:22 | 100 | 87.20 |
| 08/27/2026 20:22 | 77 | 87.20 |
| 08/27/2026 20:22 | 25 | 87.20 |
| 08/27/2026 20:22 | 100 | 87.20 |
| 08/27/2026 20:22 | 5 | 87.20 |
| 08/27/2026 20:22 | 2 | 87.20 |
| 08/27/2026 20:22 | 100 | 87.21 |
| 08/27/2026 20:22 | 10 | 87.20 |
| 08/27/2026 20:22 | 20 | 87.20 |
| 08/27/2026 20:22 | 16 | 87.20 |
| 08/27/2026 20:22 | 41 | 87.20 |
| 08/27/2026 20:22 | 10 | 87.20 |
| 08/27/2026 20:22 | 25 | 87.21 |
| 08/27/2026 20:22 | 63 | 87.23 |
| 08/27/2026 20:22 | 94 | 87.23 |
| 08/27/2026 20:22 | 100 | 87.23 |
| 08/27/2026 20:22 | 1 | 87.22 |
| 08/27/2026 20:22 | 3 | 87.21 |
| 08/27/2026 20:21 | 23 | 87.21 |
| 08/27/2026 20:21 | 100 | 87.21 |
| 08/27/2026 20:21 | 100 | 87.21 |
| 08/27/2026 20:21 | 100 | 87.21 |
| 08/27/2026 20:21 | 99 | 87.21 |
| 08/27/2026 20:21 | 1 | 87.21 |
| 08/27/2026 20:21 | 99 | 87.21 |
| 08/27/2026 20:21 | 1 | 87.21 |
| 08/27/2026 20:21 | 99 | 87.21 |
| 08/27/2026 20:21 | 99 | 87.21 |
| 08/27/2026 20:21 | 1 | 87.21 |
| 08/27/2026 20:21 | 152 | 87.21 |
| 08/27/2026 20:21 | 100 | 87.21 |
| 08/27/2026 20:21 | 34 | 87.21 |
| 08/27/2026 20:21 | 25 | 87.21 |
| 08/27/2026 20:21 | 33 | 87.21 |
| 08/27/2026 20:21 | 100 | 87.21 |
| 08/27/2026 20:21 | 100 | 87.21 |
| 08/27/2026 20:21 | 1 | 87.21 |
| 08/27/2026 20:21 | 1 | 87.21 |
| 08/27/2026 20:21 | 155 | 87.21 |
| 08/27/2026 20:21 | 100 | 87.21 |
| 08/27/2026 20:21 | 100 | 87.21 |
| 08/27/2026 20:21 | 29 | 87.21 |
| 08/27/2026 20:21 | 13 | 87.21 |
| 08/27/2026 20:21 | 58 | 87.21 |
| 08/27/2026 20:21 | 97 | 87.21 |
| 08/27/2026 20:21 | 2 | 87.21 |
| 08/27/2026 20:21 | 1 | 87.21 |
| 08/27/2026 20:21 | 7 | 87.21 |
| 08/27/2026 20:21 | 20 | 87.21 |
| 08/27/2026 20:21 | 5 | 87.21 |
| 08/27/2026 20:21 | 25 | 87.21 |
| 08/27/2026 20:21 | 75 | 87.21 |
| 08/27/2026 20:21 | 145 | 87.21 |
| 08/27/2026 20:21 | 55 | 87.21 |
| 08/27/2026 20:21 | 45 | 87.21 |
| 08/27/2026 20:21 | 55 | 87.21 |
| 08/27/2026 20:21 | 45 | 87.21 |
| 08/27/2026 20:21 | 2 | 87.19 |
| 08/27/2026 20:21 | 100 | 87.18 |
| 08/27/2026 20:21 | 100 | 87.16 |
| 08/27/2026 20:21 | 69 | 87.16 |
| 08/27/2026 20:21 | 10 | 87.16 |
| 08/27/2026 20:21 | 10 | 87.16 |
| 08/27/2026 20:21 | 1 | 87.16 |
| 08/27/2026 20:21 | 10 | 87.16 |
| 08/27/2026 20:21 | 10 | 87.16 |
| 08/27/2026 20:21 | 5 | 87.20 |
| 08/27/2026 20:21 | 20 | 87.19 |
| 08/27/2026 20:21 | 10 | 87.17 |
| 08/27/2026 20:21 | 17 | 87.18 |
| 08/27/2026 20:21 | 20 | 87.18 |
| 08/27/2026 20:21 | 20 | 87.18 |
| 08/27/2026 20:21 | 30 | 87.18 |
| 08/27/2026 20:21 | 10 | 87.19 |
| 08/27/2026 20:21 | 1 | 87.20 |
| 08/27/2026 20:21 | 20 | 87.20 |
| 08/27/2026 20:21 | 11 | 87.20 |
| 08/27/2026 20:21 | 11 | 87.20 |
| 08/27/2026 20:21 | 1 | 87.20 |
| 08/27/2026 20:21 | 10 | 87.20 |
| 08/27/2026 20:21 | 10 | 87.21 |
| 08/27/2026 20:21 | 90 | 87.21 |
| 08/27/2026 20:21 | 10 | 87.21 |
| 08/27/2026 20:21 | 10 | 87.21 |
| 08/27/2026 20:21 | 10 | 87.22 |
| 08/27/2026 20:21 | 10 | 87.22 |
| 08/27/2026 20:21 | 100 | 87.22 |
| 08/27/2026 20:21 | 100 | 87.22 |
| 08/27/2026 20:21 | 100 | 87.22 |
| 08/27/2026 20:21 | 10 | 87.21 |
| 08/27/2026 20:21 | 100 | 87.21 |
| 08/27/2026 20:21 | 10 | 87.20 |
| 08/27/2026 20:21 | 179 | 87.20 |
| 08/27/2026 20:21 | 34 | 87.20 |
| 08/27/2026 20:21 | 200 | 87.20 |
| 08/27/2026 20:21 | 666 | 87.20 |
| 08/27/2026 20:21 | 106 | 87.19 |
| 08/27/2026 20:21 | 103 | 87.19 |
| 08/27/2026 20:21 | 289 | 87.19 |
| 08/27/2026 20:21 | 57 | 87.19 |
| 08/27/2026 20:21 | 435 | 87.19 |
| 08/27/2026 20:21 | 100 | 87.19 |
| 08/27/2026 20:21 | 19 | 87.19 |
| 08/27/2026 20:21 | 100 | 87.19 |
| 08/27/2026 20:20 | 10 | 87.20 |
| 08/27/2026 20:20 | 10 | 87.20 |
| 08/27/2026 20:20 | 10 | 87.20 |
| 08/27/2026 20:20 | 10 | 87.20 |
| 08/27/2026 20:20 | 10 | 87.20 |
| 08/27/2026 20:20 | 10 | 87.20 |
| 08/27/2026 20:20 | 10 | 87.20 |
| 08/27/2026 20:20 | 3 | 87.20 |
| 08/27/2026 20:20 | 83 | 87.20 |
| 08/27/2026 20:20 | 45 | 87.20 |
| 08/27/2026 20:20 | 2 | 87.20 |
| 08/27/2026 20:20 | 20 | 87.20 |
| 08/27/2026 20:20 | 10 | 87.21 |
| 08/27/2026 20:20 | 10 | 87.21 |
| 08/27/2026 20:20 | 11 | 87.21 |
| 08/27/2026 20:20 | 17 | 87.21 |
| 08/27/2026 20:20 | 10 | 87.22 |
| 08/27/2026 20:20 | 7 | 87.23 |
| 08/27/2026 20:20 | 25 | 87.23 |
| 08/27/2026 20:20 | 10 | 87.22 |
| 08/27/2026 20:20 | 100 | 87.22 |
| 08/27/2026 20:20 | 5 | 87.22 |
| 08/27/2026 20:20 | 100 | 87.22 |
| 08/27/2026 20:20 | 20 | 87.22 |
| 08/27/2026 20:20 | 10 | 87.23 |
| 08/27/2026 20:20 | 10 | 87.23 |
| 08/27/2026 20:20 | 11 | 87.23 |
| 08/27/2026 20:20 | 10 | 87.23 |
| 08/27/2026 20:20 | 6 | 87.23 |
| 08/27/2026 20:20 | 10 | 87.23 |
| 08/27/2026 20:20 | 100 | 87.23 |
| 08/27/2026 20:20 | 10 | 87.25 |
| 08/27/2026 20:20 | 20 | 87.25 |
| 08/27/2026 20:20 | 94 | 87.25 |
| 08/27/2026 20:20 | 6 | 87.25 |
| 08/27/2026 20:20 | 7 | 87.24 |
| 08/27/2026 20:20 | 1 | 87.25 |
| 08/27/2026 20:20 | 25 | 87.25 |
| 08/27/2026 20:20 | 34 | 87.25 |
| 08/27/2026 20:20 | 10 | 87.245 |
| 08/27/2026 20:20 | 100 | 87.25 |
| 08/27/2026 20:20 | 20 | 87.25 |
| 08/27/2026 20:20 | 10 | 87.25 |
| 08/27/2026 20:20 | 10 | 87.26 |
| 08/27/2026 20:20 | 30 | 87.26 |
| 08/27/2026 20:20 | 25 | 87.26 |
| 08/27/2026 20:20 | 10 | 87.26 |
| 08/27/2026 20:20 | 100 | 87.26 |
| 08/27/2026 20:20 | 11 | 87.26 |
| 08/27/2026 20:20 | 16 | 87.26 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 1 | 87.28 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 100 | 87.29 |
| 08/27/2026 20:20 | 310 | 87.29 |
| 08/27/2026 20:20 | 8 | 87.28 |
| 08/27/2026 20:20 | 50 | 87.28 |
| 08/27/2026 20:20 | 100 | 87.29 |
| 08/27/2026 20:20 | 100 | 87.29 |
| 08/27/2026 20:20 | 147 | 87.28 |
| 08/27/2026 20:20 | 100 | 87.28 |
| 08/27/2026 20:20 | 100 | 87.28 |
| 08/27/2026 20:20 | 175 | 87.27 |
| 08/27/2026 20:20 | 1 | 87.26 |
| 08/27/2026 20:20 | 20 | 87.26 |
| 08/27/2026 20:20 | 9 | 87.26 |
| 08/27/2026 20:20 | 1 | 87.26 |
| 08/27/2026 20:20 | 100 | 87.26 |
| 08/27/2026 20:20 | 10 | 87.28 |
| 08/27/2026 20:20 | 100 | 87.27 |
| 08/27/2026 20:20 | 100 | 87.24 |
| 08/27/2026 20:20 | 55 | 87.23 |
| 08/27/2026 20:20 | 2 | 87.23 |
| 08/27/2026 20:20 | 55 | 87.23 |
| 08/27/2026 20:20 | 45 | 87.23 |
| 08/27/2026 20:20 | 2 | 87.23 |
| 08/27/2026 20:20 | 100 | 87.23 |
| 08/27/2026 20:20 | 100 | 87.23 |
| 08/27/2026 20:20 | 10 | 87.21 |
| 08/27/2026 20:19 | 3 | 87.22 |
| 08/27/2026 20:19 | 100 | 87.22 |
| 08/27/2026 20:19 | 2 | 87.22 |
| 08/27/2026 20:19 | 100 | 87.22 |
| 08/27/2026 20:19 | 25 | 87.22 |
| 08/27/2026 20:19 | 100 | 87.22 |
| 08/27/2026 20:19 | 107 | 87.21 |
| 08/27/2026 20:19 | 100 | 87.21 |
| 08/27/2026 20:19 | 11 | 87.21 |
| 08/27/2026 20:19 | 19 | 87.21 |
| 08/27/2026 20:19 | 20 | 87.21 |
| 08/27/2026 20:19 | 100 | 87.21 |
| 08/27/2026 20:19 | 20 | 87.22 |
| 08/27/2026 20:19 | 62 | 87.23 |
| 08/27/2026 20:19 | 10 | 87.23 |
| 08/27/2026 20:19 | 18 | 87.23 |
| 08/27/2026 20:19 | 4 | 87.23 |
| 08/27/2026 20:19 | 100 | 87.24 |
| 08/27/2026 20:19 | 75 | 87.25 |
| 08/27/2026 20:19 | 100 | 87.26 |
| 08/27/2026 20:19 | 107 | 87.28 |
| 08/27/2026 20:19 | 12 | 87.29 |
| 08/27/2026 20:19 | 1 | 87.29 |
| 08/27/2026 20:19 | 25 | 87.28 |
| 08/27/2026 20:19 | 80 | 87.30 |
| 08/27/2026 20:19 | 20 | 87.30 |
| 08/27/2026 20:19 | 56 | 87.30 |
| 08/27/2026 20:19 | 362 | 87.30 |
| 08/27/2026 20:19 | 100 | 87.30 |
| 08/27/2026 20:19 | 40 | 87.30 |
| 08/27/2026 20:19 | 100 | 87.29 |
| 08/27/2026 20:19 | 5 | 87.28 |
| 08/27/2026 20:19 | 77 | 87.27 |
| 08/27/2026 20:19 | 11 | 87.27 |
| 08/27/2026 20:19 | 77 | 87.275 |
| 08/27/2026 20:19 | 23 | 87.275 |
| 08/27/2026 20:19 | 77 | 87.28 |
| 08/27/2026 20:19 | 52 | 87.28 |
| 08/27/2026 20:19 | 5 | 87.28 |
| 08/27/2026 20:19 | 100 | 87.28 |
| 08/27/2026 20:19 | 100 | 87.28 |
| 08/27/2026 20:19 | 100 | 87.28 |
| 08/27/2026 20:19 | 100 | 87.27 |
| 08/27/2026 20:19 | 100 | 87.27 |
| 08/27/2026 20:19 | 100 | 87.26 |
| 08/27/2026 20:19 | 100 | 87.26 |
| 08/27/2026 20:19 | 31 | 87.25 |
| 08/27/2026 20:19 | 100 | 87.245 |
| 08/27/2026 20:19 | 493 | 87.25 |
| 08/27/2026 20:19 | 100 | 87.255 |
| 08/27/2026 20:19 | 1 | 87.25 |
| 08/27/2026 20:19 | 13 | 87.24 |
| 08/27/2026 20:19 | 57 | 87.23 |
| 08/27/2026 20:19 | 73 | 87.23 |
| 08/27/2026 20:19 | 14 | 87.23 |
| 08/27/2026 20:19 | 13 | 87.23 |
| 08/27/2026 20:19 | 100 | 87.23 |
| 08/27/2026 20:19 | 300 | 87.24 |
| 08/27/2026 20:19 | 14 | 87.24 |
| 08/27/2026 20:19 | 47 | 87.23 |
| 08/27/2026 20:19 | 11 | 87.23 |
| 08/27/2026 20:19 | 17 | 87.23 |
| 08/27/2026 20:19 | 25 | 87.23 |
| 08/27/2026 20:19 | 100 | 87.24 |
| 08/27/2026 20:19 | 100 | 87.23 |
| 08/27/2026 20:19 | 100 | 87.23 |
| 08/27/2026 20:18 | 10 | 87.20 |
| 08/27/2026 20:18 | 25 | 87.19 |
| 08/27/2026 20:18 | 100 | 87.19 |
| 08/27/2026 20:18 | 54 | 87.18 |
| 08/27/2026 20:18 | 4 | 87.18 |
| 08/27/2026 20:18 | 100 | 87.18 |
| 08/27/2026 20:18 | 100 | 87.18 |
| 08/27/2026 20:18 | 100 | 87.18 |
| 08/27/2026 20:18 | 36 | 87.18 |
| 08/27/2026 20:18 | 50 | 87.16 |
| 08/27/2026 20:18 | 16 | 87.15 |
| 08/27/2026 20:18 | 22 | 87.13 |
| 08/27/2026 20:18 | 30 | 87.13 |
| 08/27/2026 20:18 | 50 | 87.12 |
| 08/27/2026 20:18 | 100 | 87.11 |
| 08/27/2026 20:18 | 11 | 87.12 |
| 08/27/2026 20:18 | 89 | 87.12 |
| 08/27/2026 20:18 | 100 | 87.12 |
| 08/27/2026 20:18 | 100 | 87.12 |
| 08/27/2026 20:18 | 30 | 87.11 |
| 08/27/2026 20:18 | 50 | 87.10 |
| 08/27/2026 20:18 | 11 | 87.10 |
| 08/27/2026 20:18 | 11 | 87.10 |
| 08/27/2026 20:18 | 18 | 87.10 |
| 08/27/2026 20:18 | 25 | 87.12 |
| 08/27/2026 20:18 | 25 | 87.13 |
| 08/27/2026 20:18 | 10 | 87.13 |
| 08/27/2026 20:18 | 20 | 87.13 |
| 08/27/2026 20:18 | 10 | 87.13 |
| 08/27/2026 20:18 | 14 | 87.155 |
| 08/27/2026 20:18 | 12 | 87.16 |
| 08/27/2026 20:18 | 11 | 87.16 |
| 08/27/2026 20:18 | 16 | 87.16 |
| 08/27/2026 20:18 | 14 | 87.16 |
| 08/27/2026 20:18 | 14 | 87.16 |
| 08/27/2026 20:18 | 80 | 87.15 |
| 08/27/2026 20:18 | 13 | 87.15 |
| 08/27/2026 20:18 | 100 | 87.14 |
| 08/27/2026 20:18 | 50 | 87.14 |
| 08/27/2026 20:18 | 50 | 87.14 |
| 08/27/2026 20:18 | 50 | 87.14 |
| 08/27/2026 20:18 | 59 | 87.13 |
| 08/27/2026 20:18 | 100 | 87.13 |
| 08/27/2026 20:17 | 20 | 87.12 |
| 08/27/2026 20:17 | 10 | 87.10 |
| 08/27/2026 20:17 | 100 | 87.09 |
| 08/27/2026 20:17 | 100 | 87.08 |
| 08/27/2026 20:17 | 100 | 87.09 |
| 08/27/2026 20:17 | 100 | 87.08 |
| 08/27/2026 20:17 | 25 | 87.07 |
| 08/27/2026 20:17 | 100 | 87.06 |
| 08/27/2026 20:17 | 100 | 87.05 |
| 08/27/2026 20:17 | 25 | 87.04 |
| 08/27/2026 20:17 | 100 | 87.04 |
| 08/27/2026 20:17 | 10 | 87.04 |
| 08/27/2026 20:17 | 20 | 87.04 |
| 08/27/2026 20:17 | 14 | 87.05 |
| 08/27/2026 20:17 | 20 | 87.05 |
| 08/27/2026 20:17 | 100 | 87.05 |
| 08/27/2026 20:17 | 35 | 87.05 |
| 08/27/2026 20:17 | 80 | 87.05 |
| 08/27/2026 20:17 | 20 | 87.05 |
| 08/27/2026 20:17 | 100 | 87.06 |
| 08/27/2026 20:17 | 100 | 87.06 |
| 08/27/2026 20:17 | 170 | 87.06 |
| 08/27/2026 20:17 | 11 | 87.06 |
| 08/27/2026 20:17 | 25 | 87.06 |
| 08/27/2026 20:17 | 80 | 87.07 |
| 08/27/2026 20:17 | 20 | 87.08 |
| 08/27/2026 20:17 | 10 | 87.085 |
| 08/27/2026 20:17 | 10 | 87.085 |
| 08/27/2026 20:17 | 10 | 87.085 |
| 08/27/2026 20:17 | 10 | 87.09 |
| 08/27/2026 20:17 | 13 | 87.09 |
| 08/27/2026 20:17 | 11 | 87.085 |
| 08/27/2026 20:17 | 5 | 87.09 |
| 08/27/2026 20:17 | 300 | 87.08 |
| 08/27/2026 20:17 | 100 | 87.07 |
| 08/27/2026 20:17 | 2 | 87.07 |
| 08/27/2026 20:17 | 1 | 87.06 |
| 08/27/2026 20:17 | 44 | 87.07 |
| 08/27/2026 20:17 | 56 | 87.07 |
| 08/27/2026 20:17 | 4 | 87.07 |
| 08/27/2026 20:17 | 52 | 87.07 |
| 08/27/2026 20:17 | 600 | 87.07 |
| 08/27/2026 20:17 | 228 | 87.07 |
| 08/27/2026 20:17 | 5 | 87.08 |
| 08/27/2026 20:17 | 100 | 87.08 |
| 08/27/2026 20:17 | 20 | 87.07 |
| 08/27/2026 20:17 | 80 | 87.06 |
| 08/27/2026 20:17 | 20 | 87.06 |
| 08/27/2026 20:17 | 16 | 87.05 |
| 08/27/2026 20:17 | 84 | 87.05 |
| 08/27/2026 20:17 | 25 | 87.05 |
| 08/27/2026 20:17 | 80 | 87.04 |
| 08/27/2026 20:17 | 18 | 87.04 |
| 08/27/2026 20:17 | 1 | 87.04 |
| 08/27/2026 20:17 | 6 | 87.04 |
| 08/27/2026 20:17 | 100 | 87.04 |
| 08/27/2026 20:17 | 800 | 87.04 |
| 08/27/2026 20:17 | 100 | 87.04 |
| 08/27/2026 20:17 | 35 | 87.04 |
| 08/27/2026 20:17 | 18 | 87.04 |
| 08/27/2026 20:17 | 100 | 87.04 |
| 08/27/2026 20:17 | 100 | 87.05 |
| 08/27/2026 20:17 | 6 | 87.06 |
| 08/27/2026 20:17 | 7 | 87.06 |
| 08/27/2026 20:17 | 2 | 87.06 |
| 08/27/2026 20:17 | 18 | 87.06 |
| 08/27/2026 20:16 | 5 | 87.07 |
| 08/27/2026 20:16 | 100 | 87.05 |
| 08/27/2026 20:16 | 1 | 87.04 |
| 08/27/2026 20:16 | 17 | 87.04 |
| 08/27/2026 20:16 | 14 | 87.04 |
| 08/27/2026 20:16 | 20 | 87.03 |
| 08/27/2026 20:16 | 31 | 87.03 |
| 08/27/2026 20:16 | 100 | 87.03 |
| 08/27/2026 20:16 | 31 | 87.04 |
| 08/27/2026 20:16 | 100 | 87.04 |
| 08/27/2026 20:16 | 4 | 87.05 |
| 08/27/2026 20:16 | 4 | 87.05 |
| 08/27/2026 20:16 | 100 | 87.05 |
| 08/27/2026 20:16 | 100 | 87.05 |
| 08/27/2026 20:16 | 31 | 87.05 |
| 08/27/2026 20:16 | 49 | 87.04 |
| 08/27/2026 20:16 | 49 | 87.04 |
| 08/27/2026 20:16 | 80 | 87.03 |
| 08/27/2026 20:16 | 25 | 87.03 |
| 08/27/2026 20:16 | 49 | 87.03 |
| 08/27/2026 20:16 | 1 | 87.04 |
| 08/27/2026 20:16 | 99 | 87.04 |
| 08/27/2026 20:16 | 1 | 87.04 |
| 08/27/2026 20:16 | 56 | 87.03 |
| 08/27/2026 20:16 | 1 | 87.03 |
| 08/27/2026 20:16 | 1 | 87.03 |
| 08/27/2026 20:16 | 100 | 87.03 |
| 08/27/2026 20:16 | 20 | 87.02 |
| 08/27/2026 20:16 | 20 | 87.02 |
| 08/27/2026 20:16 | 205 | 87.00 |
| 08/27/2026 20:16 | 50 | 87.01 |
| 08/27/2026 20:16 | 93 | 87.01 |
| 08/27/2026 20:16 | 7 | 87.01 |
| 08/27/2026 20:16 | 12 | 87.01 |
| 08/27/2026 20:16 | 12 | 87.02 |
| 08/27/2026 20:16 | 12 | 87.02 |
| 08/27/2026 20:16 | 100 | 87.02 |
| 08/27/2026 20:16 | 1 | 87.03 |
| 08/27/2026 20:16 | 100 | 87.04 |
| 08/27/2026 20:16 | 100 | 87.04 |
| 08/27/2026 20:16 | 19 | 87.04 |
| 08/27/2026 20:16 | 12 | 87.04 |
| 08/27/2026 20:16 | 100 | 87.045 |
| 08/27/2026 20:16 | 12 | 87.05 |
| 08/27/2026 20:16 | 100 | 87.05 |
| 08/27/2026 20:16 | 100 | 87.05 |
| 08/27/2026 20:16 | 25 | 87.07 |
| 08/27/2026 20:16 | 107 | 87.07 |
| 08/27/2026 20:16 | 100 | 87.07 |
| 08/27/2026 20:16 | 19 | 87.06 |
| 08/27/2026 20:16 | 100 | 87.06 |
| 08/27/2026 20:16 | 90 | 87.06 |
| 08/27/2026 20:16 | 17 | 87.06 |
| 08/27/2026 20:16 | 75 | 87.06 |
| 08/27/2026 20:16 | 6 | 87.06 |
| 08/27/2026 20:16 | 20 | 87.07 |
| 08/27/2026 20:16 | 10 | 87.07 |
| 08/27/2026 20:16 | 18 | 87.08 |
| 08/27/2026 20:16 | 11 | 87.08 |
| 08/27/2026 20:16 | 11 | 87.08 |
| 08/27/2026 20:16 | 1 | 87.09 |
| 08/27/2026 20:16 | 17 | 87.09 |
| 08/27/2026 20:16 | 100 | 87.11 |
| 08/27/2026 20:16 | 11 | 87.10 |
| 08/27/2026 20:16 | 12 | 87.10 |
| 08/27/2026 20:16 | 12 | 87.10 |
| 08/27/2026 20:16 | 30 | 87.10 |
| 08/27/2026 20:16 | 10 | 87.10 |
| 08/27/2026 20:16 | 20 | 87.10 |
| 08/27/2026 20:16 | 13 | 87.12 |
| 08/27/2026 20:16 | 12 | 87.12 |
| 08/27/2026 20:16 | 10 | 87.12 |
| 08/27/2026 20:16 | 13 | 87.12 |
| 08/27/2026 20:16 | 11 | 87.13 |
| 08/27/2026 20:16 | 50 | 87.12 |
| 08/27/2026 20:16 | 10 | 87.12 |
| 08/27/2026 20:16 | 40 | 87.12 |
| 08/27/2026 20:16 | 27 | 87.12 |
| 08/27/2026 20:16 | 20 | 87.12 |
| 08/27/2026 20:16 | 20 | 87.12 |
| 08/27/2026 20:16 | 10 | 87.13 |
| 08/27/2026 20:16 | 11 | 87.13 |
| 08/27/2026 20:16 | 80 | 87.15 |
| 08/27/2026 20:16 | 20 | 87.14 |
| 08/27/2026 20:16 | 20 | 87.14 |
| 08/27/2026 20:16 | 20 | 87.15 |
| 08/27/2026 20:16 | 73 | 87.15 |
| 08/27/2026 20:16 | 25 | 87.15 |
| 08/27/2026 20:16 | 100 | 87.15 |
| 08/27/2026 20:15 | 100 | 87.14 |
| 08/27/2026 20:15 | 11 | 87.14 |
| 08/27/2026 20:15 | 27 | 87.15 |
| 08/27/2026 20:15 | 100 | 87.12 |
| 08/27/2026 20:15 | 49 | 87.11 |
| 08/27/2026 20:15 | 51 | 87.11 |
| 08/27/2026 20:15 | 100 | 87.10 |
| 08/27/2026 20:15 | 100 | 87.10 |
| 08/27/2026 20:15 | 100 | 87.095 |
| 08/27/2026 20:15 | 100 | 87.10 |
| 08/27/2026 20:15 | 100 | 87.10 |
| 08/27/2026 20:15 | 20 | 87.10 |
| 08/27/2026 20:15 | 100 | 87.11 |
| 08/27/2026 20:15 | 75 | 87.11 |
| 08/27/2026 20:15 | 12 | 87.12 |
| 08/27/2026 20:15 | 5 | 87.13 |
| 08/27/2026 20:15 | 30 | 87.13 |
| 08/27/2026 20:15 | 11 | 87.14 |
| 08/27/2026 20:15 | 12 | 87.14 |
| 08/27/2026 20:15 | 69 | 87.14 |
| 08/27/2026 20:15 | 10 | 87.15 |
| 08/27/2026 20:15 | 89 | 87.15 |
| 08/27/2026 20:15 | 86 | 87.15 |
| 08/27/2026 20:15 | 14 | 87.15 |
| 08/27/2026 20:15 | 75 | 87.15 |
| 08/27/2026 20:15 | 11 | 87.155 |
| 08/27/2026 20:15 | 80 | 87.16 |
| 08/27/2026 20:15 | 20 | 87.16 |
| 08/27/2026 20:15 | 100 | 87.16 |
| 08/27/2026 20:15 | 10 | 87.16 |
| 08/27/2026 20:15 | 200 | 87.16 |
| 08/27/2026 20:15 | 14 | 87.17 |
| 08/27/2026 20:15 | 13 | 87.17 |
| 08/27/2026 20:15 | 13 | 87.165 |
| 08/27/2026 20:15 | 11 | 87.165 |
| 08/27/2026 20:15 | 33 | 87.15 |
| 08/27/2026 20:15 | 74 | 87.15 |
| 08/27/2026 20:15 | 18 | 87.14 |
| 08/27/2026 20:15 | 18 | 87.14 |
| 08/27/2026 20:15 | 82 | 87.14 |
| 08/27/2026 20:15 | 18 | 87.14 |
| 08/27/2026 20:15 | 100 | 87.15 |
| 08/27/2026 20:15 | 10 | 87.15 |
| 08/27/2026 20:15 | 100 | 87.13 |
| 08/27/2026 20:15 | 1 | 87.09 |
| 08/27/2026 20:15 | 2 | 87.09 |
| 08/27/2026 20:15 | 21 | 87.12 |
| 08/27/2026 20:15 | 17 | 87.12 |
| 08/27/2026 20:15 | 100 | 87.13 |
| 08/27/2026 20:15 | 100 | 87.11 |
| 08/27/2026 20:15 | 1 | 87.10 |
| 08/27/2026 20:15 | 60 | 87.10 |
| 08/27/2026 20:15 | 18 | 87.10 |
| 08/27/2026 20:15 | 16 | 87.10 |
| 08/27/2026 20:15 | 29 | 87.10 |
| 08/27/2026 20:15 | 10 | 87.10 |
| 08/27/2026 20:15 | 100 | 87.10 |
| 08/27/2026 20:15 | 20 | 87.10 |
| 08/27/2026 20:15 | 100 | 87.12 |
| 08/27/2026 20:15 | 69 | 87.13 |
| 08/27/2026 20:15 | 17 | 87.11 |
| 08/27/2026 20:15 | 32 | 87.11 |
| 08/27/2026 20:15 | 27 | 87.12 |
| 08/27/2026 20:15 | 18 | 87.13 |
| 08/27/2026 20:15 | 23 | 87.13 |
| 08/27/2026 20:15 | 100 | 87.13 |
| 08/27/2026 20:15 | 150 | 87.13 |
| 08/27/2026 20:15 | 100 | 87.11 |
| 08/27/2026 20:15 | 81 | 87.10 |
| 08/27/2026 20:15 | 19 | 87.10 |
| 08/27/2026 20:15 | 1 | 87.10 |
| 08/27/2026 20:15 | 1 | 87.09 |
| 08/27/2026 20:15 | 100 | 87.09 |
| 08/27/2026 20:15 | 79 | 87.09 |
| 08/27/2026 20:15 | 2 | 87.09 |
| 08/27/2026 20:15 | 1 | 87.08 |
| 08/27/2026 20:15 | 1 | 87.08 |
| 08/27/2026 20:15 | 100 | 87.08 |
| 08/27/2026 20:15 | 20 | 87.08 |
| 08/27/2026 20:15 | 6 | 87.09 |
| 08/27/2026 20:15 | 13 | 87.09 |
| 08/27/2026 20:15 | 100 | 87.09 |
| 08/27/2026 20:15 | 57 | 87.07 |
| 08/27/2026 20:15 | 43 | 87.07 |
| 08/27/2026 20:15 | 57 | 87.07 |
| 08/27/2026 20:15 | 100 | 87.07 |
| 08/27/2026 20:15 | 129 | 87.07 |
| 08/27/2026 20:15 | 100 | 87.08 |
| 08/27/2026 20:15 | 5 | 87.08 |
| 08/27/2026 20:15 | 100 | 87.08 |
| 08/27/2026 20:15 | 100 | 87.08 |
| 08/27/2026 20:15 | 20 | 87.08 |
| 08/27/2026 20:14 | 1 | 87.055 |
| 08/27/2026 20:14 | 29 | 87.04 |
| 08/27/2026 20:14 | 13 | 87.045 |
| 08/27/2026 20:14 | 11 | 87.045 |
| 08/27/2026 20:14 | 13 | 87.045 |
| 08/27/2026 20:14 | 10 | 87.045 |
| 08/27/2026 20:14 | 10 | 87.045 |
| 08/27/2026 20:14 | 10 | 87.04 |
| 08/27/2026 20:14 | 100 | 87.02 |
| 08/27/2026 20:14 | 13 | 86.99 |
| 08/27/2026 20:14 | 25 | 86.99 |
| 08/27/2026 20:14 | 25 | 87.00 |
| 08/27/2026 20:14 | 10 | 87.00 |
| 08/27/2026 20:14 | 27 | 87.00 |
| 08/27/2026 20:14 | 100 | 87.01 |
| 08/27/2026 20:14 | 500 | 87.00 |
| 08/27/2026 20:14 | 300 | 86.99 |
| 08/27/2026 20:14 | 500 | 86.99 |
| 08/27/2026 20:14 | 12 | 86.94 |
| 08/27/2026 20:14 | 100 | 86.93 |
| 08/27/2026 20:14 | 100 | 86.93 |
| 08/27/2026 20:14 | 90 | 86.92 |
| 08/27/2026 20:14 | 34 | 86.92 |
| 08/27/2026 20:14 | 100 | 86.91 |
| 08/27/2026 20:14 | 8 | 86.90 |
| 08/27/2026 20:14 | 11 | 86.90 |
| 08/27/2026 20:14 | 30 | 86.89 |
| 08/27/2026 20:14 | 100 | 86.89 |
| 08/27/2026 20:14 | 400 | 86.88 |
| 08/27/2026 20:14 | 260 | 86.88 |
| 08/27/2026 20:14 | 340 | 86.88 |
| 08/27/2026 20:14 | 5 | 86.855 |
| 08/27/2026 20:14 | 100 | 86.85 |
| 08/27/2026 20:14 | 100 | 86.85 |
| 08/27/2026 20:14 | 300 | 86.84 |
| 08/27/2026 20:14 | 100 | 86.82 |
| 08/27/2026 20:14 | 100 | 86.82 |
| 08/27/2026 20:14 | 90 | 86.80 |
| 08/27/2026 20:14 | 100 | 86.81 |
| 08/27/2026 20:14 | 100 | 86.80 |
| 08/27/2026 20:14 | 100 | 86.80 |
| 08/27/2026 20:14 | 100 | 86.79 |
| 08/27/2026 20:14 | 32 | 86.78 |
| 08/27/2026 20:14 | 36 | 86.78 |
| 08/27/2026 20:14 | 100 | 86.79 |
| 08/27/2026 20:14 | 1 | 86.78 |
| 08/27/2026 20:14 | 20 | 86.78 |
| 08/27/2026 20:14 | 100 | 86.79 |
| 08/27/2026 20:14 | 47 | 86.77 |
| 08/27/2026 20:14 | 100 | 86.75 |
| 08/27/2026 20:14 | 100 | 86.75 |
| 08/27/2026 20:14 | 100 | 86.74 |
| 08/27/2026 20:14 | 5 | 86.74 |
| 08/27/2026 20:14 | 32 | 86.73 |
| 08/27/2026 20:14 | 37 | 86.73 |
| 08/27/2026 20:14 | 100 | 86.73 |
| 08/27/2026 20:14 | 100 | 86.73 |
| 08/27/2026 20:14 | 23 | 86.73 |
| 08/27/2026 20:14 | 100 | 86.73 |
| 08/27/2026 20:14 | 16 | 86.73 |
| 08/27/2026 20:14 | 77 | 86.72 |
| 08/27/2026 20:14 | 1 | 86.72 |
| 08/27/2026 20:14 | 11 | 86.72 |
| 08/27/2026 20:14 | 100 | 86.72 |
| 08/27/2026 20:14 | 64 | 86.72 |
| 08/27/2026 20:14 | 16 | 86.72 |
| 08/27/2026 20:14 | 100 | 86.72 |
| 08/27/2026 20:14 | 20 | 86.72 |
| 08/27/2026 20:14 | 100 | 86.72 |
| 08/27/2026 20:14 | 11 | 86.71 |
| 08/27/2026 20:14 | 16 | 86.71 |
| 08/27/2026 20:14 | 84 | 86.71 |
| 08/27/2026 20:14 | 16 | 86.71 |
| 08/27/2026 20:14 | 100 | 86.70 |
| 08/27/2026 20:14 | 100 | 86.69 |
| 08/27/2026 20:14 | 77 | 86.69 |
| 08/27/2026 20:14 | 100 | 86.69 |
| 08/27/2026 20:14 | 25 | 86.69 |
| 08/27/2026 20:14 | 100 | 86.69 |
| 08/27/2026 20:14 | 100 | 86.69 |
| 08/27/2026 20:14 | 10 | 86.69 |
| 08/27/2026 20:14 | 20 | 86.70 |
| 08/27/2026 20:14 | 175 | 86.70 |
| 08/27/2026 20:14 | 100 | 86.70 |
| 08/27/2026 20:14 | 300 | 86.705 |
| 08/27/2026 20:14 | 100 | 86.705 |
| 08/27/2026 20:14 | 75 | 86.70 |
| 08/27/2026 20:14 | 25 | 86.70 |
| 08/27/2026 20:14 | 6 | 86.70 |
| 08/27/2026 20:14 | 20 | 86.70 |
| 08/27/2026 20:14 | 25 | 86.70 |
| 08/27/2026 20:14 | 10 | 86.70 |
| 08/27/2026 20:14 | 100 | 86.70 |
| 08/27/2026 20:14 | 5 | 86.70 |
| 08/27/2026 20:14 | 25 | 86.70 |
| 08/27/2026 20:14 | 1 | 86.72 |
| 08/27/2026 20:14 | 10 | 86.72 |
| 08/27/2026 20:14 | 20 | 86.72 |
| 08/27/2026 20:13 | 45 | 86.73 |
| 08/27/2026 20:13 | 100 | 86.73 |
| 08/27/2026 20:13 | 1 | 86.72 |
| 08/27/2026 20:13 | 100 | 86.72 |
| 08/27/2026 20:13 | 13 | 86.72 |
| 08/27/2026 20:13 | 20 | 86.71 |
| 08/27/2026 20:13 | 8 | 86.72 |
| 08/27/2026 20:13 | 57 | 86.72 |
| 08/27/2026 20:13 | 122 | 86.72 |
| 08/27/2026 20:13 | 100 | 86.71 |
| 08/27/2026 20:13 | 79 | 86.71 |
| 08/27/2026 20:13 | 21 | 86.71 |
| 08/27/2026 20:13 | 100 | 86.71 |
| 08/27/2026 20:13 | 25 | 86.71 |
| 08/27/2026 20:13 | 20 | 86.71 |
| 08/27/2026 20:13 | 31 | 86.71 |
| 08/27/2026 20:13 | 59 | 86.71 |
| 08/27/2026 20:13 | 13 | 86.71 |
| 08/27/2026 20:13 | 15 | 86.71 |
| 08/27/2026 20:13 | 40 | 86.71 |
| 08/27/2026 20:13 | 31 | 86.715 |
| 08/27/2026 20:13 | 59 | 86.715 |
| 08/27/2026 20:13 | 60 | 86.72 |
| 08/27/2026 20:13 | 40 | 86.72 |
| 08/27/2026 20:13 | 20 | 86.72 |
| 08/27/2026 20:13 | 40 | 86.72 |
| 08/27/2026 20:13 | 40 | 86.73 |
| 08/27/2026 20:13 | 10 | 86.73 |
| 08/27/2026 20:13 | 40 | 86.73 |
| 08/27/2026 20:13 | 20 | 86.73 |
| 08/27/2026 20:13 | 40 | 86.73 |
| 08/27/2026 20:13 | 10 | 86.74 |
| 08/27/2026 20:13 | 15 | 86.74 |
| 08/27/2026 20:13 | 86 | 86.77 |
| 08/27/2026 20:13 | 10 | 86.78 |
| 08/27/2026 20:13 | 100 | 86.77 |
| 08/27/2026 20:13 | 25 | 86.74 |
| 08/27/2026 20:13 | 28 | 86.74 |
| 08/27/2026 20:13 | 12 | 86.74 |
| 08/27/2026 20:13 | 1 | 86.74 |
| 08/27/2026 20:13 | 13 | 86.75 |
| 08/27/2026 20:13 | 20 | 86.75 |
| 08/27/2026 20:13 | 3 | 86.75 |
| 08/27/2026 20:13 | 5 | 86.75 |
| 08/27/2026 20:13 | 20 | 86.75 |
| 08/27/2026 20:13 | 20 | 86.77 |
| 08/27/2026 20:13 | 14 | 86.78 |
| 08/27/2026 20:13 | 20 | 86.78 |
| 08/27/2026 20:13 | 25 | 86.79 |
| 08/27/2026 20:13 | 450 | 86.79 |
| 08/27/2026 20:13 | 500 | 86.79 |
| 08/27/2026 20:13 | 1 | 86.81 |
| 08/27/2026 20:13 | 100 | 86.81 |
| 08/27/2026 20:13 | 2 | 86.80 |
| 08/27/2026 20:13 | 41 | 86.80 |
| 08/27/2026 20:13 | 9 | 86.80 |
| 08/27/2026 20:13 | 32 | 86.80 |
| 08/27/2026 20:13 | 20 | 86.80 |
| 08/27/2026 20:13 | 48 | 86.80 |
| 08/27/2026 20:13 | 77 | 86.79 |
| 08/27/2026 20:13 | 100 | 86.79 |
| 08/27/2026 20:13 | 20 | 86.79 |
| 08/27/2026 20:13 | 75 | 86.80 |
| 08/27/2026 20:13 | 10 | 86.81 |
| 08/27/2026 20:13 | 100 | 86.82 |
| 08/27/2026 20:13 | 40 | 86.83 |
| 08/27/2026 20:13 | 10 | 86.83 |
| 08/27/2026 20:13 | 17 | 86.83 |
| 08/27/2026 20:13 | 600 | 86.83 |
| 08/27/2026 20:13 | 100 | 86.83 |
| 08/27/2026 20:13 | 24 | 86.84 |
| 08/27/2026 20:13 | 27 | 86.84 |
| 08/27/2026 20:13 | 100 | 86.84 |
| 08/27/2026 20:13 | 20 | 86.86 |
| 08/27/2026 20:13 | 50 | 86.86 |
| 08/27/2026 20:13 | 49 | 86.85 |
| 08/27/2026 20:13 | 26 | 86.85 |
| 08/27/2026 20:13 | 25 | 86.85 |
| 08/27/2026 20:13 | 25 | 86.86 |
| 08/27/2026 20:13 | 80 | 86.88 |
| 08/27/2026 20:13 | 20 | 86.88 |
| 08/27/2026 20:13 | 100 | 86.86 |
| 08/27/2026 20:13 | 100 | 86.86 |
| 08/27/2026 20:13 | 1 | 86.85 |
| 08/27/2026 20:13 | 100 | 86.85 |
| 08/27/2026 20:13 | 100 | 86.85 |
| 08/27/2026 20:13 | 6 | 86.84 |
| 08/27/2026 20:13 | 116 | 86.84 |
| 08/27/2026 20:13 | 600 | 86.85 |
| 08/27/2026 20:13 | 400 | 86.85 |
| 08/27/2026 20:13 | 77 | 86.85 |
| 08/27/2026 20:12 | 23 | 86.85 |
| 08/27/2026 20:12 | 34 | 86.85 |
| 08/27/2026 20:12 | 20 | 86.85 |
| 08/27/2026 20:12 | 100 | 86.85 |
| 08/27/2026 20:12 | 2 | 86.85 |
| 08/27/2026 20:12 | 80 | 86.85 |
| 08/27/2026 20:12 | 10 | 86.85 |
| 08/27/2026 20:12 | 10 | 86.85 |
| 08/27/2026 20:12 | 10 | 86.85 |
| 08/27/2026 20:12 | 25 | 86.85 |
| 08/27/2026 20:12 | 100 | 86.85 |
| 08/27/2026 20:12 | 513 | 86.85 |
| 08/27/2026 20:12 | 115 | 86.85 |
| 08/27/2026 20:12 | 6 | 86.85 |
| 08/27/2026 20:12 | 100 | 86.84 |
| 08/27/2026 20:12 | 255 | 86.84 |
| 08/27/2026 20:12 | 60 | 86.84 |
| 08/27/2026 20:12 | 100 | 86.83 |
| 08/27/2026 20:12 | 20 | 86.82 |
| 08/27/2026 20:12 | 200 | 86.81 |
| 08/27/2026 20:12 | 1000 | 86.79 |
| 08/27/2026 20:12 | 100 | 86.78 |
| 08/27/2026 20:12 | 15 | 86.77 |
| 08/27/2026 20:12 | 10 | 86.77 |
| 08/27/2026 20:12 | 100 | 86.78 |
| 08/27/2026 20:12 | 2 | 86.76 |
| 08/27/2026 20:12 | 90 | 86.76 |
| 08/27/2026 20:12 | 10 | 86.76 |
| 08/27/2026 20:12 | 10 | 86.77 |
| 08/27/2026 20:12 | 100 | 86.77 |
| 08/27/2026 20:12 | 99 | 86.77 |
| 08/27/2026 20:12 | 100 | 86.77 |
| 08/27/2026 20:12 | 100 | 86.77 |
| 08/27/2026 20:12 | 100 | 86.77 |
| 08/27/2026 20:12 | 75 | 86.77 |
| 08/27/2026 20:12 | 70 | 86.77 |
| 08/27/2026 20:12 | 20 | 86.77 |
| 08/27/2026 20:12 | 89 | 86.77 |
| 08/27/2026 20:12 | 100 | 86.78 |
| 08/27/2026 20:12 | 10 | 86.78 |
| 08/27/2026 20:12 | 10 | 86.78 |
| 08/27/2026 20:12 | 10 | 86.78 |
| 08/27/2026 20:12 | 10 | 86.79 |
| 08/27/2026 20:12 | 25 | 86.79 |
| 08/27/2026 20:12 | 15 | 86.79 |
| 08/27/2026 20:12 | 100 | 86.79 |
| 08/27/2026 20:12 | 25 | 86.79 |
| 08/27/2026 20:12 | 100 | 86.77 |
| 08/27/2026 20:12 | 40 | 86.77 |
| 08/27/2026 20:12 | 40 | 86.775 |
| 08/27/2026 20:12 | 9 | 86.775 |
| 08/27/2026 20:12 | 100 | 86.77 |
| 08/27/2026 20:12 | 1 | 86.77 |
| 08/27/2026 20:12 | 19 | 86.74 |
| 08/27/2026 20:12 | 1 | 86.74 |
| 08/27/2026 20:12 | 45 | 86.75 |
| 08/27/2026 20:12 | 500 | 86.75 |
| 08/27/2026 20:12 | 20 | 86.75 |
| 08/27/2026 20:12 | 27 | 86.77 |
| 08/27/2026 20:12 | 21 | 86.77 |
| 08/27/2026 20:12 | 10 | 86.78 |
| 08/27/2026 20:12 | 17 | 86.78 |
| 08/27/2026 20:12 | 11 | 86.78 |
| 08/27/2026 20:12 | 1 | 86.79 |
| 08/27/2026 20:12 | 50 | 86.81 |
| 08/27/2026 20:12 | 15 | 86.80 |
| 08/27/2026 20:12 | 100 | 86.79 |
| 08/27/2026 20:12 | 90 | 86.79 |
| 08/27/2026 20:12 | 10 | 86.79 |
| 08/27/2026 20:11 | 175 | 86.79 |
| 08/27/2026 20:11 | 20 | 86.79 |
| 08/27/2026 20:11 | 25 | 86.79 |
| 08/27/2026 20:11 | 5 | 86.79 |
| 08/27/2026 20:11 | 40 | 86.77 |
| 08/27/2026 20:11 | 77 | 86.77 |
| 08/27/2026 20:11 | 100 | 86.77 |
| 08/27/2026 20:11 | 100 | 86.79 |
| 08/27/2026 20:11 | 26 | 86.79 |
| 08/27/2026 20:11 | 23 | 86.79 |
| 08/27/2026 20:11 | 127 | 86.79 |
| 08/27/2026 20:11 | 77 | 86.81 |
| 08/27/2026 20:11 | 77 | 86.81 |
| 08/27/2026 20:11 | 77 | 86.82 |
| 08/27/2026 20:11 | 77 | 86.83 |
| 08/27/2026 20:11 | 1 | 86.81 |
| 08/27/2026 20:11 | 100 | 86.81 |
| 08/27/2026 20:11 | 20 | 86.80 |
| 08/27/2026 20:11 | 100 | 86.79 |
| 08/27/2026 20:11 | 200 | 86.79 |
| 08/27/2026 20:11 | 77 | 86.78 |
| 08/27/2026 20:11 | 100 | 86.78 |
| 08/27/2026 20:11 | 100 | 86.77 |
| 08/27/2026 20:11 | 100 | 86.76 |
| 08/27/2026 20:11 | 30 | 86.75 |
| 08/27/2026 20:11 | 57 | 86.74 |
| 08/27/2026 20:11 | 8 | 86.74 |
| 08/27/2026 20:11 | 41 | 86.74 |
| 08/27/2026 20:11 | 239 | 86.74 |
| 08/27/2026 20:11 | 2 | 86.74 |
| 08/27/2026 20:11 | 52 | 86.74 |
| 08/27/2026 20:11 | 7 | 86.74 |
| 08/27/2026 20:11 | 280 | 86.74 |
| 08/27/2026 20:11 | 300 | 86.74 |
| 08/27/2026 20:11 | 59 | 86.74 |
| 08/27/2026 20:11 | 241 | 86.74 |
| 08/27/2026 20:11 | 39 | 86.74 |
| 08/27/2026 20:11 | 20 | 86.74 |
| 08/27/2026 20:11 | 30 | 86.74 |
| 08/27/2026 20:11 | 20 | 86.74 |
| 08/27/2026 20:11 | 57 | 86.74 |
| 08/27/2026 20:11 | 74 | 86.74 |
| 08/27/2026 20:11 | 300 | 86.74 |
| 08/27/2026 20:11 | 74 | 86.74 |
| 08/27/2026 20:11 | 300 | 86.74 |
| 08/27/2026 20:11 | 100 | 86.74 |
| 08/27/2026 20:11 | 100 | 86.72 |
| 08/27/2026 20:11 | 77 | 86.72 |
| 08/27/2026 20:11 | 34 | 86.73 |
| 08/27/2026 20:11 | 100 | 86.73 |
| 08/27/2026 20:11 | 100 | 86.73 |
| 08/27/2026 20:11 | 100 | 86.73 |
| 08/27/2026 20:11 | 100 | 86.73 |
| 08/27/2026 20:11 | 100 | 86.72 |
| 08/27/2026 20:11 | 100 | 86.71 |
| 08/27/2026 20:11 | 100 | 86.70 |
| 08/27/2026 20:11 | 400 | 86.70 |
| 08/27/2026 20:11 | 1650 | 86.70 |
| 08/27/2026 20:11 | 100 | 86.69 |
| 08/27/2026 20:10 | 100 | 86.67 |
| 08/27/2026 20:10 | 100 | 86.65 |
| 08/27/2026 20:10 | 100 | 86.64 |
| 08/27/2026 20:10 | 86 | 86.62 |
| 08/27/2026 20:10 | 25 | 86.62 |
| 08/27/2026 20:10 | 25 | 86.62 |
| 08/27/2026 20:10 | 169 | 86.63 |
| 08/27/2026 20:10 | 103 | 86.63 |
| 08/27/2026 20:10 | 11 | 86.63 |
| 08/27/2026 20:10 | 57 | 86.63 |
| 08/27/2026 20:10 | 100 | 86.63 |
| 08/27/2026 20:10 | 75 | 86.64 |
| 08/27/2026 20:10 | 14 | 86.64 |
| 08/27/2026 20:10 | 1 | 86.64 |
| 08/27/2026 20:10 | 3 | 86.64 |
| 08/27/2026 20:10 | 7 | 86.64 |
| 08/27/2026 20:10 | 115 | 86.64 |
| 08/27/2026 20:10 | 7 | 86.64 |
| 08/27/2026 20:10 | 1 | 86.64 |
| 08/27/2026 20:10 | 79 | 86.64 |
| 08/27/2026 20:10 | 1 | 86.64 |
| 08/27/2026 20:10 | 100 | 86.63 |
| 08/27/2026 20:10 | 100 | 86.63 |
| 08/27/2026 20:10 | 30 | 86.63 |
| 08/27/2026 20:10 | 20 | 86.63 |
| 08/27/2026 20:10 | 25 | 86.63 |
| 08/27/2026 20:10 | 100 | 86.63 |
| 08/27/2026 20:10 | 25 | 86.62 |
| 08/27/2026 20:10 | 29 | 86.61 |
| 08/27/2026 20:10 | 100 | 86.61 |
| 08/27/2026 20:10 | 100 | 86.61 |
| 08/27/2026 20:10 | 567 | 86.61 |
| 08/27/2026 20:10 | 100 | 86.63 |
| 08/27/2026 20:10 | 100 | 86.63 |
| 08/27/2026 20:10 | 100 | 86.63 |
| 08/27/2026 20:10 | 25 | 86.63 |
| 08/27/2026 20:10 | 12 | 86.62 |
| 08/27/2026 20:10 | 12 | 86.63 |
| 08/27/2026 20:10 | 12 | 86.63 |
| 08/27/2026 20:10 | 80 | 86.62 |
| 08/27/2026 20:10 | 25 | 86.62 |
| 08/27/2026 20:10 | 100 | 86.62 |
| 08/27/2026 20:10 | 50 | 86.615 |
| 08/27/2026 20:10 | 133 | 86.61 |
| 08/27/2026 20:10 | 67 | 86.615 |
| 08/27/2026 20:10 | 33 | 86.615 |
| 08/27/2026 20:10 | 1 | 86.62 |
| 08/27/2026 20:10 | 458 | 86.61 |
| 08/27/2026 20:10 | 90 | 86.60 |
| 08/27/2026 20:10 | 10 | 86.60 |
| 08/27/2026 20:10 | 100 | 86.61 |
| 08/27/2026 20:10 | 1 | 86.62 |
| 08/27/2026 20:10 | 14 | 86.61 |
| 08/27/2026 20:10 | 56 | 86.61 |
| 08/27/2026 20:10 | 94 | 86.61 |
| 08/27/2026 20:10 | 60 | 86.61 |
| 08/27/2026 20:10 | 40 | 86.61 |
| 08/27/2026 20:10 | 4 | 86.62 |
| 08/27/2026 20:10 | 10 | 86.62 |
| 08/27/2026 20:10 | 40 | 86.62 |
| 08/27/2026 20:10 | 50 | 86.62 |
| 08/27/2026 20:10 | 10 | 86.62 |
| 08/27/2026 20:10 | 20 | 86.63 |
| 08/27/2026 20:10 | 6 | 86.63 |
| 08/27/2026 20:10 | 20 | 86.63 |
| 08/27/2026 20:10 | 1 | 86.63 |
| 08/27/2026 20:10 | 50 | 86.64 |
| 08/27/2026 20:10 | 2 | 86.64 |
| 08/27/2026 20:10 | 20 | 86.65 |
| 08/27/2026 20:10 | 1 | 86.65 |
| 08/27/2026 20:10 | 10 | 86.65 |
| 08/27/2026 20:10 | 2 | 86.65 |
| 08/27/2026 20:10 | 100 | 86.65 |
| 08/27/2026 20:10 | 18 | 86.65 |
| 08/27/2026 20:10 | 752 | 86.66 |
| 08/27/2026 20:10 | 748 | 86.66 |
| 08/27/2026 20:10 | 20 | 86.66 |
| 08/27/2026 20:10 | 10 | 86.66 |
| 08/27/2026 20:10 | 10 | 86.66 |
| 08/27/2026 20:10 | 20 | 86.66 |
| 08/27/2026 20:10 | 1 | 86.66 |
| 08/27/2026 20:10 | 10 | 86.67 |
| 08/27/2026 20:10 | 10 | 86.67 |
| 08/27/2026 20:10 | 100 | 86.67 |
| 08/27/2026 20:10 | 1 | 86.69 |
| 08/27/2026 20:10 | 3 | 86.69 |
| 08/27/2026 20:10 | 29 | 86.69 |
| 08/27/2026 20:10 | 3 | 86.69 |
| 08/27/2026 20:10 | 76 | 86.70 |
| 08/27/2026 20:10 | 24 | 86.70 |
| 08/27/2026 20:10 | 25 | 86.69 |
| 08/27/2026 20:10 | 32 | 86.69 |
| 08/27/2026 20:10 | 100 | 86.69 |
| 08/27/2026 20:10 | 51 | 86.68 |
| 08/27/2026 20:10 | 22 | 86.68 |
| 08/27/2026 20:10 | 20 | 86.69 |
| 08/27/2026 20:10 | 15 | 86.70 |
| 08/27/2026 20:10 | 9 | 86.70 |
| 08/27/2026 20:10 | 5 | 86.71 |
| 08/27/2026 20:10 | 5 | 86.72 |
| 08/27/2026 20:10 | 11 | 86.72 |
| 08/27/2026 20:10 | 100 | 86.72 |
| 08/27/2026 20:10 | 69 | 86.72 |
| 08/27/2026 20:10 | 20 | 86.72 |
| 08/27/2026 20:10 | 20 | 86.72 |
| 08/27/2026 20:10 | 1 | 86.73 |
| 08/27/2026 20:10 | 6 | 86.735 |
| 08/27/2026 20:10 | 88 | 86.735 |
| 08/27/2026 20:10 | 100 | 86.74 |
| 08/27/2026 20:10 | 24 | 86.74 |
| 08/27/2026 20:10 | 1 | 86.74 |
| 08/27/2026 20:10 | 5 | 86.73 |
| 08/27/2026 20:10 | 100 | 86.73 |
| 08/27/2026 20:10 | 308 | 86.73 |
| 08/27/2026 20:10 | 25 | 86.74 |
| 08/27/2026 20:10 | 18 | 86.74 |
| 08/27/2026 20:10 | 43 | 86.74 |
| 08/27/2026 20:10 | 20 | 86.75 |
| 08/27/2026 20:10 | 100 | 86.75 |
| 08/27/2026 20:10 | 100 | 86.75 |
| 08/27/2026 20:10 | 74 | 86.73 |
| 08/27/2026 20:10 | 201 | 86.73 |
| 08/27/2026 20:10 | 1 | 86.74 |
| 08/27/2026 20:10 | 20 | 86.73 |
| 08/27/2026 20:10 | 200 | 86.73 |
| 08/27/2026 20:10 | 300 | 86.73 |
| 08/27/2026 20:10 | 397 | 86.73 |
| 08/27/2026 20:10 | 200 | 86.73 |
| 08/27/2026 20:10 | 4 | 86.73 |
| 08/27/2026 20:10 | 100 | 86.73 |
| 08/27/2026 20:10 | 12 | 86.73 |
| 08/27/2026 20:10 | 10 | 86.73 |
| 08/27/2026 20:10 | 15 | 86.75 |
| 08/27/2026 20:09 | 25 | 86.74 |
| 08/27/2026 20:09 | 25 | 86.75 |
| 08/27/2026 20:09 | 11 | 86.75 |
| 08/27/2026 20:09 | 300 | 86.76 |
| 08/27/2026 20:09 | 100 | 86.76 |
| 08/27/2026 20:09 | 100 | 86.73 |
| 08/27/2026 20:09 | 100 | 86.73 |
| 08/27/2026 20:09 | 100 | 86.70 |
| 08/27/2026 20:09 | 100 | 86.685 |
| 08/27/2026 20:09 | 100 | 86.69 |
| 08/27/2026 20:09 | 20 | 86.67 |
| 08/27/2026 20:09 | 41 | 86.67 |
| 08/27/2026 20:09 | 25 | 86.67 |
| 08/27/2026 20:09 | 11 | 86.67 |
| 08/27/2026 20:09 | 19 | 86.67 |
| 08/27/2026 20:09 | 40 | 86.67 |
| 08/27/2026 20:09 | 9 | 86.675 |
| 08/27/2026 20:09 | 10 | 86.68 |
| 08/27/2026 20:09 | 5 | 86.68 |
| 08/27/2026 20:09 | 25 | 86.69 |
| 08/27/2026 20:09 | 75 | 86.70 |
| 08/27/2026 20:09 | 100 | 86.70 |
| 08/27/2026 20:09 | 20 | 86.70 |
| 08/27/2026 20:09 | 100 | 86.71 |
| 08/27/2026 20:09 | 21 | 86.72 |
| 08/27/2026 20:09 | 17 | 86.72 |
| 08/27/2026 20:09 | 100 | 86.72 |
| 08/27/2026 20:09 | 6 | 86.74 |
| 08/27/2026 20:09 | 1 | 86.75 |
| 08/27/2026 20:09 | 100 | 86.745 |
| 08/27/2026 20:09 | 100 | 86.76 |
| 08/27/2026 20:09 | 29 | 86.76 |
| 08/27/2026 20:09 | 2 | 86.76 |
| 08/27/2026 20:09 | 12 | 86.76 |
| 08/27/2026 20:09 | 100 | 86.76 |
| 08/27/2026 20:09 | 48 | 86.78 |
| 08/27/2026 20:09 | 14 | 86.78 |
| 08/27/2026 20:09 | 11 | 86.78 |
| 08/27/2026 20:09 | 20 | 86.78 |
| 08/27/2026 20:09 | 33 | 86.79 |
| 08/27/2026 20:09 | 67 | 86.79 |
| 08/27/2026 20:09 | 22 | 86.79 |
| 08/27/2026 20:09 | 3 | 86.79 |
| 08/27/2026 20:09 | 30 | 86.80 |
| 08/27/2026 20:09 | 7 | 86.82 |
| 08/27/2026 20:08 | 100 | 86.81 |
| 08/27/2026 20:08 | 400 | 86.81 |
| 08/27/2026 20:08 | 200 | 86.80 |
| 08/27/2026 20:08 | 100 | 86.80 |
| 08/27/2026 20:08 | 25 | 86.80 |
| 08/27/2026 20:08 | 100 | 86.80 |
| 08/27/2026 20:08 | 20 | 86.80 |
| 08/27/2026 20:08 | 259 | 86.80 |
| 08/27/2026 20:08 | 100 | 86.80 |
| 08/27/2026 20:08 | 100 | 86.80 |
| 08/27/2026 20:08 | 142 | 86.80 |
| 08/27/2026 20:08 | 100 | 86.80 |
| 08/27/2026 20:08 | 87 | 86.80 |
| 08/27/2026 20:08 | 142 | 86.80 |
| 08/27/2026 20:08 | 200 | 86.80 |
| 08/27/2026 20:08 | 167 | 86.80 |
| 08/27/2026 20:08 | 200 | 86.80 |
| 08/27/2026 20:08 | 58 | 86.80 |
| 08/27/2026 20:08 | 142 | 86.80 |
| 08/27/2026 20:08 | 57 | 86.80 |
| 08/27/2026 20:08 | 1 | 86.80 |
| 08/27/2026 20:08 | 200 | 86.80 |
| 08/27/2026 20:08 | 292 | 86.80 |
| 08/27/2026 20:08 | 8 | 86.80 |
| 08/27/2026 20:08 | 140 | 86.79 |
| 08/27/2026 20:08 | 100 | 86.78 |
| 08/27/2026 20:08 | 100 | 86.78 |
| 08/27/2026 20:08 | 2 | 86.80 |
| 08/27/2026 20:08 | 100 | 86.80 |
| 08/27/2026 20:08 | 20 | 86.80 |
| 08/27/2026 20:08 | 57 | 86.80 |
| 08/27/2026 20:08 | 1 | 86.80 |
| 08/27/2026 20:08 | 92 | 86.80 |
| 08/27/2026 20:08 | 100 | 86.80 |
| 08/27/2026 20:08 | 100 | 86.80 |
| 08/27/2026 20:08 | 87 | 86.78 |
| 08/27/2026 20:08 | 1 | 86.78 |
| 08/27/2026 20:08 | 20 | 86.78 |
| 08/27/2026 20:08 | 25 | 86.80 |
| 08/27/2026 20:08 | 100 | 86.80 |
| 08/27/2026 20:08 | 200 | 86.79 |
| 08/27/2026 20:08 | 100 | 86.78 |
| 08/27/2026 20:08 | 25 | 86.78 |
| 08/27/2026 20:08 | 100 | 86.78 |
| 08/27/2026 20:08 | 20 | 86.77 |
| 08/27/2026 20:08 | 100 | 86.77 |
| 08/27/2026 20:07 | 38 | 86.78 |
| 08/27/2026 20:07 | 86 | 86.77 |
| 08/27/2026 20:07 | 87 | 86.77 |
| 08/27/2026 20:07 | 62 | 86.77 |
| 08/27/2026 20:07 | 11 | 86.77 |
| 08/27/2026 20:07 | 1 | 86.77 |
| 08/27/2026 20:07 | 10 | 86.77 |
| 08/27/2026 20:07 | 25 | 86.77 |
| 08/27/2026 20:07 | 11 | 86.77 |
| 08/27/2026 20:07 | 88 | 86.77 |
| 08/27/2026 20:07 | 12 | 86.77 |
| 08/27/2026 20:07 | 100 | 86.75 |
| 08/27/2026 20:07 | 100 | 86.74 |
| 08/27/2026 20:07 | 100 | 86.73 |
| 08/27/2026 20:07 | 100 | 86.73 |
| 08/27/2026 20:07 | 5 | 86.72 |
| 08/27/2026 20:07 | 17 | 86.73 |
| 08/27/2026 20:07 | 15 | 86.73 |
| 08/27/2026 20:07 | 6 | 86.73 |
| 08/27/2026 20:07 | 7 | 86.74 |
| 08/27/2026 20:07 | 435 | 86.79 |
| 08/27/2026 20:07 | 106 | 86.79 |
| 08/27/2026 20:07 | 14 | 86.79 |
| 08/27/2026 20:07 | 20 | 86.79 |
| 08/27/2026 20:07 | 100 | 86.80 |
| 08/27/2026 20:07 | 973 | 86.80 |
| 08/27/2026 20:07 | 27 | 86.80 |
| 08/27/2026 20:07 | 70 | 86.80 |
| 08/27/2026 20:07 | 20 | 86.81 |
| 08/27/2026 20:07 | 87 | 86.82 |
| 08/27/2026 20:07 | 20 | 86.82 |
| 08/27/2026 20:07 | 75 | 86.82 |
| 08/27/2026 20:07 | 5 | 86.82 |
| 08/27/2026 20:07 | 20 | 86.82 |
| 08/27/2026 20:07 | 100 | 86.82 |
| 08/27/2026 20:07 | 14 | 86.81 |
| 08/27/2026 20:07 | 30 | 86.81 |
| 08/27/2026 20:07 | 25 | 86.81 |
| 08/27/2026 20:07 | 21 | 86.81 |
| 08/27/2026 20:07 | 30 | 86.80 |
| 08/27/2026 20:07 | 80 | 86.80 |
| 08/27/2026 20:07 | 20 | 86.80 |
| 08/27/2026 20:07 | 20 | 86.80 |
| 08/27/2026 20:07 | 29 | 86.80 |
| 08/27/2026 20:07 | 20 | 86.80 |
| 08/27/2026 20:07 | 100 | 86.79 |
| 08/27/2026 20:07 | 13 | 86.79 |
| 08/27/2026 20:07 | 77 | 86.79 |
| 08/27/2026 20:07 | 100 | 86.78 |
| 08/27/2026 20:07 | 39 | 86.78 |
| 08/27/2026 20:07 | 20 | 86.78 |
| 08/27/2026 20:07 | 12 | 86.78 |
| 08/27/2026 20:07 | 1 | 86.77 |
| 08/27/2026 20:07 | 200 | 86.77 |
| 08/27/2026 20:07 | 180 | 86.77 |
| 08/27/2026 20:07 | 20 | 86.77 |
| 08/27/2026 20:07 | 100 | 86.77 |
| 08/27/2026 20:07 | 40 | 86.76 |
| 08/27/2026 20:07 | 22 | 86.75 |
| 08/27/2026 20:07 | 10 | 86.75 |
| 08/27/2026 20:07 | 100 | 86.75 |
| 08/27/2026 20:07 | 100 | 86.77 |
| 08/27/2026 20:07 | 100 | 86.77 |
| 08/27/2026 20:07 | 100 | 86.76 |
| 08/27/2026 20:07 | 20 | 86.76 |
| 08/27/2026 20:06 | 3 | 86.72 |
| 08/27/2026 20:06 | 11 | 86.71 |
| 08/27/2026 20:06 | 100 | 86.71 |
| 08/27/2026 20:06 | 100 | 86.70 |
| 08/27/2026 20:06 | 20 | 86.70 |
| 08/27/2026 20:06 | 25 | 86.70 |
| 08/27/2026 20:06 | 17 | 86.70 |
| 08/27/2026 20:06 | 100 | 86.70 |
| 08/27/2026 20:06 | 25 | 86.69 |
| 08/27/2026 20:06 | 320 | 86.69 |
| 08/27/2026 20:06 | 79 | 86.68 |
| 08/27/2026 20:06 | 80 | 86.69 |
| 08/27/2026 20:06 | 38 | 86.68 |
| 08/27/2026 20:06 | 25 | 86.68 |
| 08/27/2026 20:06 | 11 | 86.68 |
| 08/27/2026 20:06 | 100 | 86.68 |
| 08/27/2026 20:06 | 20 | 86.68 |
| 08/27/2026 20:06 | 10 | 86.70 |
| 08/27/2026 20:06 | 25 | 86.70 |
| 08/27/2026 20:06 | 9 | 86.69 |
| 08/27/2026 20:06 | 200 | 86.67 |
| 08/27/2026 20:06 | 20 | 86.67 |
| 08/27/2026 20:06 | 10 | 86.67 |
| 08/27/2026 20:06 | 100 | 86.67 |
| 08/27/2026 20:06 | 75 | 86.66 |
| 08/27/2026 20:06 | 25 | 86.66 |
| 08/27/2026 20:06 | 20 | 86.66 |
| 08/27/2026 20:06 | 50 | 86.66 |
| 08/27/2026 20:06 | 5 | 86.66 |
| 08/27/2026 20:06 | 120 | 86.67 |
| 08/27/2026 20:06 | 200 | 86.67 |
| 08/27/2026 20:06 | 25 | 86.67 |
| 08/27/2026 20:06 | 78 | 86.67 |
| 08/27/2026 20:06 | 97 | 86.67 |
| 08/27/2026 20:06 | 3 | 86.67 |
| 08/27/2026 20:06 | 180 | 86.67 |
| 08/27/2026 20:06 | 25 | 86.67 |
| 08/27/2026 20:06 | 140 | 86.67 |
| 08/27/2026 20:06 | 1 | 86.67 |
| 08/27/2026 20:06 | 73 | 86.68 |
| 08/27/2026 20:06 | 20 | 86.68 |
| 08/27/2026 20:06 | 5 | 86.68 |
| 08/27/2026 20:06 | 100 | 86.68 |
| 08/27/2026 20:06 | 50 | 86.68 |
| 08/27/2026 20:06 | 200 | 86.69 |
| 08/27/2026 20:06 | 10 | 86.70 |
| 08/27/2026 20:06 | 100 | 86.70 |
| 08/27/2026 20:06 | 100 | 86.70 |
| 08/27/2026 20:06 | 25 | 86.70 |
| 08/27/2026 20:06 | 38 | 86.70 |
| 08/27/2026 20:06 | 1 | 86.70 |
| 08/27/2026 20:06 | 42 | 86.70 |
| 08/27/2026 20:06 | 8 | 86.70 |
| 08/27/2026 20:06 | 5 | 86.70 |
| 08/27/2026 20:06 | 232 | 86.70 |
| 08/27/2026 20:06 | 1 | 86.70 |
| 08/27/2026 20:06 | 15 | 86.70 |
| 08/27/2026 20:06 | 12 | 86.70 |
| 08/27/2026 20:06 | 3 | 86.70 |
| 08/27/2026 20:06 | 10 | 86.70 |
| 08/27/2026 20:06 | 10 | 86.70 |
| 08/27/2026 20:06 | 100 | 86.70 |
| 08/27/2026 20:06 | 35 | 86.70 |
| 08/27/2026 20:06 | 15 | 86.70 |
| 08/27/2026 20:06 | 1 | 86.70 |
| 08/27/2026 20:06 | 1 | 86.70 |
| 08/27/2026 20:06 | 3 | 86.70 |
| 08/27/2026 20:06 | 29 | 86.70 |
| 08/27/2026 20:06 | 1 | 86.70 |
| 08/27/2026 20:06 | 20 | 86.71 |
| 08/27/2026 20:06 | 70 | 86.72 |
| 08/27/2026 20:06 | 1 | 86.72 |
| 08/27/2026 20:06 | 93 | 86.72 |
| 08/27/2026 20:06 | 100 | 86.72 |
| 08/27/2026 20:06 | 25 | 86.73 |
| 08/27/2026 20:06 | 10 | 86.73 |
| 08/27/2026 20:06 | 23 | 86.73 |
| 08/27/2026 20:06 | 4 | 86.73 |
| 08/27/2026 20:06 | 23 | 86.74 |
| 08/27/2026 20:06 | 40 | 86.74 |
| 08/27/2026 20:06 | 25 | 86.74 |
| 08/27/2026 20:06 | 20 | 86.75 |
| 08/27/2026 20:06 | 17 | 86.75 |
| 08/27/2026 20:06 | 17 | 86.75 |
| 08/27/2026 20:06 | 54 | 86.75 |
| 08/27/2026 20:06 | 100 | 86.75 |
| 08/27/2026 20:06 | 100 | 86.77 |
| 08/27/2026 20:06 | 71 | 86.77 |
| 08/27/2026 20:06 | 20 | 86.77 |
| 08/27/2026 20:06 | 12 | 86.77 |
| 08/27/2026 20:06 | 25 | 86.78 |
| 08/27/2026 20:06 | 100 | 86.79 |
| 08/27/2026 20:06 | 33 | 86.78 |
| 08/27/2026 20:06 | 1 | 86.78 |
| 08/27/2026 20:06 | 100 | 86.78 |
| 08/27/2026 20:06 | 20 | 86.79 |
| 08/27/2026 20:06 | 100 | 86.79 |
| 08/27/2026 20:06 | 25 | 86.79 |
| 08/27/2026 20:06 | 25 | 86.80 |
| 08/27/2026 20:06 | 20 | 86.80 |
| 08/27/2026 20:06 | 66 | 86.80 |
| 08/27/2026 20:06 | 34 | 86.80 |
| 08/27/2026 20:06 | 91 | 86.79 |
| 08/27/2026 20:06 | 109 | 86.79 |
| 08/27/2026 20:06 | 25 | 86.79 |
| 08/27/2026 20:06 | 400 | 86.78 |
| 08/27/2026 20:06 | 100 | 86.78 |
| 08/27/2026 20:06 | 20 | 86.78 |
| 08/27/2026 20:06 | 25 | 86.78 |
| 08/27/2026 20:06 | 25 | 86.77 |
| 08/27/2026 20:06 | 25 | 86.76 |
| 08/27/2026 20:06 | 50 | 86.76 |
| 08/27/2026 20:06 | 50 | 86.76 |
| 08/27/2026 20:06 | 50 | 86.76 |
| 08/27/2026 20:06 | 1 | 86.77 |
| 08/27/2026 20:06 | 100 | 86.76 |
| 08/27/2026 20:06 | 300 | 86.76 |
| 08/27/2026 20:06 | 100 | 86.76 |
| 08/27/2026 20:06 | 100 | 86.76 |
| 08/27/2026 20:06 | 130 | 86.76 |
| 08/27/2026 20:06 | 100 | 86.74 |
| 08/27/2026 20:06 | 25 | 86.75 |
| 08/27/2026 20:06 | 20 | 86.74 |
| 08/27/2026 20:06 | 100 | 86.74 |
| 08/27/2026 20:06 | 25 | 86.74 |
| 08/27/2026 20:06 | 30 | 86.74 |
| 08/27/2026 20:06 | 100 | 86.735 |
| 08/27/2026 20:06 | 87 | 86.73 |
| 08/27/2026 20:06 | 25 | 86.73 |
| 08/27/2026 20:06 | 60 | 86.73 |
| 08/27/2026 20:06 | 100 | 86.74 |
| 08/27/2026 20:06 | 13 | 86.75 |
| 08/27/2026 20:06 | 12 | 86.75 |
| 08/27/2026 20:06 | 100 | 86.75 |
| 08/27/2026 20:06 | 26 | 86.75 |
| 08/27/2026 20:06 | 1 | 86.75 |
| 08/27/2026 20:06 | 3 | 86.75 |
| 08/27/2026 20:06 | 100 | 86.75 |
| 08/27/2026 20:06 | 30 | 86.75 |
| 08/27/2026 20:06 | 4 | 86.76 |
| 08/27/2026 20:06 | 30 | 86.76 |
| 08/27/2026 20:06 | 35 | 86.74 |
| 08/27/2026 20:06 | 20 | 86.74 |
| 08/27/2026 20:06 | 20 | 86.74 |
| 08/27/2026 20:06 | 100 | 86.75 |
| 08/27/2026 20:06 | 100 | 86.75 |
| 08/27/2026 20:06 | 20 | 86.75 |
| 08/27/2026 20:06 | 25 | 86.75 |
| 08/27/2026 20:06 | 2 | 86.75 |
| 08/27/2026 20:06 | 15 | 86.75 |
| 08/27/2026 20:06 | 2 | 86.75 |
| 08/27/2026 20:06 | 100 | 86.75 |
| 08/27/2026 20:06 | 3 | 86.75 |
| 08/27/2026 20:06 | 1 | 86.75 |
| 08/27/2026 20:06 | 20 | 86.75 |
| 08/27/2026 20:06 | 1 | 86.75 |
| 08/27/2026 20:06 | 7 | 86.75 |
| 08/27/2026 20:06 | 25 | 86.75 |
| 08/27/2026 20:06 | 5 | 86.75 |
| 08/27/2026 20:06 | 262 | 86.75 |
| 08/27/2026 20:06 | 25 | 86.76 |
| 08/27/2026 20:06 | 100 | 86.765 |
| 08/27/2026 20:06 | 200 | 86.77 |
| 08/27/2026 20:06 | 25 | 86.77 |
| 08/27/2026 20:06 | 100 | 86.77 |
| 08/27/2026 20:06 | 16 | 86.76 |
| 08/27/2026 20:06 | 100 | 86.76 |
| 08/27/2026 20:06 | 70 | 86.75 |
| 08/27/2026 20:06 | 100 | 86.76 |
| 08/27/2026 20:06 | 68 | 86.76 |
| 08/27/2026 20:06 | 1 | 86.76 |
| 08/27/2026 20:06 | 4 | 86.76 |
| 08/27/2026 20:06 | 25 | 86.76 |
| 08/27/2026 20:06 | 80 | 86.76 |
| 08/27/2026 20:06 | 20 | 86.76 |
| 08/27/2026 20:06 | 85 | 86.77 |
| 08/27/2026 20:06 | 100 | 86.77 |
| 08/27/2026 20:06 | 20 | 86.75 |
| 08/27/2026 20:05 | 1 | 86.76 |
| 08/27/2026 20:05 | 100 | 86.76 |
| 08/27/2026 20:05 | 25 | 86.76 |
| 08/27/2026 20:05 | 20 | 86.76 |
| 08/27/2026 20:05 | 100 | 86.755 |
| 08/27/2026 20:05 | 40 | 86.77 |
| 08/27/2026 20:05 | 11 | 86.77 |
| 08/27/2026 20:05 | 100 | 86.77 |
| 08/27/2026 20:05 | 17 | 86.77 |
| 08/27/2026 20:05 | 26 | 86.77 |
| 08/27/2026 20:05 | 46 | 86.77 |
| 08/27/2026 20:05 | 1 | 86.77 |
| 08/27/2026 20:05 | 20 | 86.77 |
| 08/27/2026 20:05 | 20 | 86.78 |
| 08/27/2026 20:05 | 10 | 86.78 |
| 08/27/2026 20:05 | 33 | 86.79 |
| 08/27/2026 20:05 | 100 | 86.80 |
| 08/27/2026 20:05 | 100 | 86.80 |
| 08/27/2026 20:05 | 11 | 86.80 |
| 08/27/2026 20:05 | 33 | 86.80 |
| 08/27/2026 20:05 | 66 | 86.79 |
| 08/27/2026 20:05 | 11 | 86.79 |
| 08/27/2026 20:05 | 657 | 86.80 |
| 08/27/2026 20:05 | 13 | 86.80 |
| 08/27/2026 20:05 | 100 | 86.79 |
| 08/27/2026 20:05 | 10 | 86.78 |
| 08/27/2026 20:05 | 100 | 86.78 |
| 08/27/2026 20:05 | 20 | 86.785 |
| 08/27/2026 20:05 | 83 | 86.79 |
| 08/27/2026 20:05 | 17 | 86.79 |
| 08/27/2026 20:05 | 100 | 86.79 |
| 08/27/2026 20:05 | 100 | 86.79 |
| 08/27/2026 20:05 | 83 | 86.79 |
| 08/27/2026 20:05 | 17 | 86.79 |
| 08/27/2026 20:05 | 25 | 86.81 |
| 08/27/2026 20:05 | 100 | 86.80 |
| 08/27/2026 20:05 | 5 | 86.80 |
| 08/27/2026 20:05 | 100 | 86.78 |
| 08/27/2026 20:05 | 100 | 86.77 |
| 08/27/2026 20:05 | 100 | 86.78 |
| 08/27/2026 20:05 | 67 | 86.76 |
| 08/27/2026 20:05 | 14 | 86.77 |
| 08/27/2026 20:05 | 19 | 86.77 |
| 08/27/2026 20:05 | 85 | 86.78 |
| 08/27/2026 20:05 | 15 | 86.78 |
| 08/27/2026 20:05 | 42 | 86.78 |
| 08/27/2026 20:05 | 1 | 86.78 |
| 08/27/2026 20:05 | 57 | 86.78 |
| 08/27/2026 20:05 | 100 | 86.78 |
| 08/27/2026 20:05 | 100 | 86.78 |
| 08/27/2026 20:05 | 25 | 86.76 |
| 08/27/2026 20:05 | 84 | 86.76 |
| 08/27/2026 20:05 | 17 | 86.775 |
| 08/27/2026 20:05 | 80 | 86.79 |
| 08/27/2026 20:05 | 20 | 86.79 |
| 08/27/2026 20:05 | 25 | 86.78 |
| 08/27/2026 20:05 | 600 | 86.78 |
| 08/27/2026 20:05 | 100 | 86.77 |
| 08/27/2026 20:05 | 10 | 86.76 |
| 08/27/2026 20:05 | 101 | 86.76 |
| 08/27/2026 20:05 | 10 | 86.75 |
| 08/27/2026 20:05 | 20 | 86.75 |
| 08/27/2026 20:05 | 218 | 86.75 |
| 08/27/2026 20:05 | 182 | 86.75 |
| 08/27/2026 20:05 | 200 | 86.75 |
| 08/27/2026 20:05 | 20 | 86.76 |
| 08/27/2026 20:05 | 25 | 86.76 |
| 08/27/2026 20:05 | 11 | 86.77 |
| 08/27/2026 20:05 | 23 | 86.77 |
| 08/27/2026 20:05 | 19 | 86.77 |
| 08/27/2026 20:05 | 1 | 86.77 |
| 08/27/2026 20:05 | 100 | 86.78 |
| 08/27/2026 20:05 | 82 | 86.78 |
| 08/27/2026 20:05 | 5 | 86.78 |
| 08/27/2026 20:05 | 13 | 86.78 |
| 08/27/2026 20:05 | 80 | 86.78 |
| 08/27/2026 20:05 | 25 | 86.78 |
| 08/27/2026 20:05 | 100 | 86.79 |
| 08/27/2026 20:05 | 21 | 86.79 |
| 08/27/2026 20:05 | 100 | 86.79 |
| 08/27/2026 20:05 | 100 | 86.78 |
| 08/27/2026 20:05 | 79 | 86.78 |
| 08/27/2026 20:05 | 100 | 86.75 |
| 08/27/2026 20:05 | 18 | 86.75 |
| 08/27/2026 20:05 | 1 | 86.75 |
| 08/27/2026 20:05 | 50 | 86.75 |
| 08/27/2026 20:05 | 1 | 86.75 |
| 08/27/2026 20:05 | 2 | 86.75 |
| 08/27/2026 20:05 | 2 | 86.75 |
| 08/27/2026 20:05 | 2 | 86.75 |
| 08/27/2026 20:05 | 40 | 86.75 |
| 08/27/2026 20:05 | 1 | 86.75 |
| 08/27/2026 20:05 | 9 | 86.75 |
| 08/27/2026 20:05 | 17 | 86.76 |
| 08/27/2026 20:05 | 12 | 86.76 |
| 08/27/2026 20:05 | 25 | 86.76 |
| 08/27/2026 20:05 | 54 | 86.77 |
| 08/27/2026 20:05 | 97 | 86.77 |
| 08/27/2026 20:05 | 25 | 86.77 |
| 08/27/2026 20:05 | 100 | 86.77 |
| 08/27/2026 20:05 | 100 | 86.77 |
| 08/27/2026 20:05 | 24 | 86.77 |
| 08/27/2026 20:05 | 84 | 86.77 |
| 08/27/2026 20:05 | 16 | 86.77 |
| 08/27/2026 20:05 | 184 | 86.77 |
| 08/27/2026 20:05 | 16 | 86.77 |
| 08/27/2026 20:05 | 84 | 86.77 |
| 08/27/2026 20:05 | 16 | 86.77 |
| 08/27/2026 20:05 | 20 | 86.76 |
| 08/27/2026 20:05 | 20 | 86.76 |
| 08/27/2026 20:05 | 80 | 86.76 |
| 08/27/2026 20:05 | 10 | 86.76 |
| 08/27/2026 20:05 | 2 | 86.76 |
| 08/27/2026 20:05 | 8 | 86.76 |
| 08/27/2026 20:05 | 200 | 86.76 |
| 08/27/2026 20:05 | 12 | 86.76 |
| 08/27/2026 20:05 | 1280 | 86.76 |
| 08/27/2026 20:05 | 122 | 86.76 |
| 08/27/2026 20:05 | 98 | 86.76 |
| 08/27/2026 20:05 | 2 | 86.76 |
| 08/27/2026 20:04 | 50 | 86.775 |
| 08/27/2026 20:04 | 13 | 86.77 |
| 08/27/2026 20:04 | 10 | 86.77 |
| 08/27/2026 20:04 | 20 | 86.77 |
| 08/27/2026 20:04 | 105 | 86.785 |
| 08/27/2026 20:04 | 1 | 86.79 |
| 08/27/2026 20:04 | 99 | 86.79 |
| 08/27/2026 20:04 | 1 | 86.79 |
| 08/27/2026 20:04 | 100 | 86.79 |
| 08/27/2026 20:04 | 60 | 86.79 |
| 08/27/2026 20:04 | 11 | 86.79 |
| 08/27/2026 20:04 | 9 | 86.79 |
| 08/27/2026 20:04 | 20 | 86.79 |
| 08/27/2026 20:04 | 100 | 86.80 |
| 08/27/2026 20:04 | 4 | 86.81 |
| 08/27/2026 20:04 | 16 | 86.81 |
| 08/27/2026 20:04 | 25 | 86.81 |
| 08/27/2026 20:04 | 4 | 86.79 |
| 08/27/2026 20:04 | 90 | 86.79 |
| 08/27/2026 20:04 | 200 | 86.79 |
| 08/27/2026 20:04 | 100 | 86.79 |
| 08/27/2026 20:04 | 100 | 86.79 |
| 08/27/2026 20:04 | 100 | 86.78 |
| 08/27/2026 20:04 | 100 | 86.77 |
| 08/27/2026 20:04 | 25 | 86.77 |
| 08/27/2026 20:04 | 500 | 86.77 |
| 08/27/2026 20:04 | 25 | 86.77 |
| 08/27/2026 20:04 | 4 | 86.77 |
| 08/27/2026 20:04 | 25 | 86.77 |
| 08/27/2026 20:04 | 15 | 86.77 |
| 08/27/2026 20:04 | 300 | 86.78 |
| 08/27/2026 20:04 | 25 | 86.78 |
| 08/27/2026 20:04 | 33 | 86.78 |
| 08/27/2026 20:04 | 6 | 86.78 |
| 08/27/2026 20:04 | 1 | 86.78 |
| 08/27/2026 20:04 | 25 | 86.79 |
| 08/27/2026 20:04 | 25 | 86.79 |
| 08/27/2026 20:04 | 87 | 86.79 |
| 08/27/2026 20:04 | 100 | 86.79 |
| 08/27/2026 20:04 | 140 | 86.80 |
| 08/27/2026 20:04 | 33 | 86.80 |
| 08/27/2026 20:04 | 10 | 86.80 |
| 08/27/2026 20:04 | 100 | 86.80 |
| 08/27/2026 20:04 | 50 | 86.80 |
| 08/27/2026 20:04 | 20 | 86.80 |
| 08/27/2026 20:04 | 100 | 86.80 |
| 08/27/2026 20:04 | 10 | 86.80 |
| 08/27/2026 20:04 | 1 | 86.80 |
| 08/27/2026 20:04 | 10 | 86.80 |
| 08/27/2026 20:04 | 10 | 86.80 |
| 08/27/2026 20:04 | 1 | 86.80 |
| 08/27/2026 20:04 | 50 | 86.80 |
| 08/27/2026 20:04 | 10 | 86.80 |
| 08/27/2026 20:04 | 3 | 86.80 |
| 08/27/2026 20:04 | 60 | 86.80 |
| 08/27/2026 20:04 | 1 | 86.80 |
| 08/27/2026 20:04 | 1 | 86.80 |
| 08/27/2026 20:04 | 2 | 86.80 |
| 08/27/2026 20:04 | 10 | 86.80 |
| 08/27/2026 20:04 | 100 | 86.80 |
| 08/27/2026 20:04 | 75 | 86.80 |
| 08/27/2026 20:04 | 200 | 86.80 |
| 08/27/2026 20:04 | 1 | 86.80 |
| 08/27/2026 20:04 | 20 | 86.80 |
| 08/27/2026 20:04 | 100 | 86.80 |
| 08/27/2026 20:04 | 50 | 86.80 |
| 08/27/2026 20:04 | 50 | 86.80 |
| 08/27/2026 20:04 | 1 | 86.80 |
| 08/27/2026 20:04 | 3 | 86.80 |
| 08/27/2026 20:04 | 100 | 86.80 |
| 08/27/2026 20:04 | 10 | 86.80 |
| 08/27/2026 20:04 | 1 | 86.80 |
| 08/27/2026 20:04 | 13 | 86.80 |
| 08/27/2026 20:04 | 8 | 86.80 |
| 08/27/2026 20:04 | 4 | 86.80 |
| 08/27/2026 20:04 | 5 | 86.80 |
| 08/27/2026 20:04 | 100 | 86.82 |
| 08/27/2026 20:04 | 100 | 86.82 |
| 08/27/2026 20:04 | 1 | 86.82 |
| 08/27/2026 20:04 | 138 | 86.82 |
| 08/27/2026 20:04 | 400 | 86.82 |
| 08/27/2026 20:04 | 25 | 86.82 |
| 08/27/2026 20:04 | 100 | 86.82 |
| 08/27/2026 20:04 | 20 | 86.81 |
| 08/27/2026 20:04 | 100 | 86.81 |
| 08/27/2026 20:04 | 25 | 86.81 |
| 08/27/2026 20:04 | 1 | 86.81 |
| 08/27/2026 20:04 | 20 | 86.81 |
| 08/27/2026 20:04 | 2 | 86.81 |
| 08/27/2026 20:04 | 50 | 86.81 |
| 08/27/2026 20:04 | 70 | 86.83 |
| 08/27/2026 20:04 | 33 | 86.83 |
| 08/27/2026 20:04 | 1000 | 86.83 |
| 08/27/2026 20:04 | 10 | 86.85 |
| 08/27/2026 20:04 | 100 | 86.85 |
| 08/27/2026 20:04 | 100 | 86.85 |
| 08/27/2026 20:04 | 87 | 86.86 |
| 08/27/2026 20:04 | 103 | 86.86 |
| 08/27/2026 20:04 | 38 | 86.86 |
| 08/27/2026 20:04 | 100 | 86.86 |
| 08/27/2026 20:04 | 30 | 86.85 |
| 08/27/2026 20:04 | 60 | 86.85 |
| 08/27/2026 20:04 | 11 | 86.85 |
| 08/27/2026 20:04 | 29 | 86.85 |
| 08/27/2026 20:04 | 11 | 86.85 |
| 08/27/2026 20:04 | 89 | 86.85 |
| 08/27/2026 20:04 | 89 | 86.85 |
| 08/27/2026 20:04 | 10 | 86.85 |
| 08/27/2026 20:04 | 20 | 86.85 |
| 08/27/2026 20:04 | 24 | 86.86 |
| 08/27/2026 20:04 | 6 | 86.86 |
| 08/27/2026 20:04 | 14 | 86.86 |
| 08/27/2026 20:04 | 100 | 86.89 |
| 08/27/2026 20:04 | 100 | 86.89 |
| 08/27/2026 20:04 | 100 | 86.89 |
| 08/27/2026 20:04 | 100 | 86.88 |
| 08/27/2026 20:04 | 100 | 86.88 |
| 08/27/2026 20:04 | 2 | 86.87 |
| 08/27/2026 20:04 | 100 | 86.86 |
| 08/27/2026 20:04 | 100 | 86.86 |
| 08/27/2026 20:04 | 100 | 86.86 |
| 08/27/2026 20:04 | 100 | 86.87 |
| 08/27/2026 20:04 | 20 | 86.86 |
| 08/27/2026 20:04 | 100 | 86.84 |
| 08/27/2026 20:04 | 10 | 86.84 |
| 08/27/2026 20:04 | 15 | 86.84 |
| 08/27/2026 20:04 | 10 | 86.84 |
| 08/27/2026 20:04 | 10 | 86.84 |
| 08/27/2026 20:04 | 10 | 86.84 |
| 08/27/2026 20:04 | 12 | 86.83 |
| 08/27/2026 20:04 | 25 | 86.84 |
| 08/27/2026 20:04 | 25 | 86.84 |
| 08/27/2026 20:04 | 17 | 86.84 |
| 08/27/2026 20:04 | 10 | 86.84 |
| 08/27/2026 20:04 | 8 | 86.84 |
| 08/27/2026 20:04 | 80 | 86.84 |
| 08/27/2026 20:04 | 20 | 86.84 |
| 08/27/2026 20:04 | 10 | 86.85 |
| 08/27/2026 20:04 | 10 | 86.85 |
| 08/27/2026 20:04 | 10 | 86.85 |
| 08/27/2026 20:04 | 19 | 86.85 |
| 08/27/2026 20:04 | 1 | 86.85 |
| 08/27/2026 20:04 | 80 | 86.85 |
| 08/27/2026 20:04 | 10 | 86.85 |
| 08/27/2026 20:04 | 15 | 86.85 |
| 08/27/2026 20:04 | 23 | 86.85 |
| 08/27/2026 20:04 | 1 | 86.85 |
| 08/27/2026 20:04 | 171 | 86.85 |
| 08/27/2026 20:04 | 79 | 86.85 |
| 08/27/2026 20:04 | 1 | 86.85 |
| 08/27/2026 20:04 | 20 | 86.86 |
| 08/27/2026 20:04 | 99 | 86.87 |
| 08/27/2026 20:04 | 1 | 86.87 |
| 08/27/2026 20:04 | 822 | 86.87 |
| 08/27/2026 20:04 | 678 | 86.87 |
| 08/27/2026 20:04 | 200 | 86.87 |
| 08/27/2026 20:03 | 1 | 86.89 |
| 08/27/2026 20:03 | 31 | 86.89 |
| 08/27/2026 20:03 | 69 | 86.89 |
| 08/27/2026 20:03 | 13 | 86.89 |
| 08/27/2026 20:03 | 10 | 86.89 |
| 08/27/2026 20:03 | 8 | 86.89 |
| 08/27/2026 20:03 | 42 | 86.89 |
| 08/27/2026 20:03 | 15 | 86.89 |
| 08/27/2026 20:03 | 85 | 86.89 |
| 08/27/2026 20:03 | 15 | 86.89 |
| 08/27/2026 20:03 | 21 | 86.90 |
| 08/27/2026 20:03 | 23 | 86.90 |
| 08/27/2026 20:03 | 25 | 86.91 |
| 08/27/2026 20:03 | 100 | 86.90 |
| 08/27/2026 20:03 | 100 | 86.90 |
| 08/27/2026 20:03 | 16 | 86.90 |
| 08/27/2026 20:03 | 16 | 86.90 |
| 08/27/2026 20:03 | 20 | 86.90 |
| 08/27/2026 20:03 | 20 | 86.90 |
| 08/27/2026 20:03 | 15 | 86.90 |
| 08/27/2026 20:03 | 14 | 86.90 |
| 08/27/2026 20:03 | 20 | 86.91 |
| 08/27/2026 20:03 | 100 | 86.90 |
| 08/27/2026 20:03 | 100 | 86.90 |
| 08/27/2026 20:03 | 20 | 86.88 |
| 08/27/2026 20:03 | 20 | 86.88 |
| 08/27/2026 20:03 | 1 | 86.88 |
| 08/27/2026 20:03 | 300 | 86.89 |
| 08/27/2026 20:03 | 100 | 86.90 |
| 08/27/2026 20:03 | 20 | 86.90 |
| 08/27/2026 20:03 | 19 | 86.90 |
| 08/27/2026 20:03 | 16 | 86.90 |
| 08/27/2026 20:03 | 1 | 86.92 |
| 08/27/2026 20:03 | 8 | 86.92 |
| 08/27/2026 20:03 | 185 | 86.92 |
| 08/27/2026 20:03 | 67 | 86.92 |
| 08/27/2026 20:03 | 106 | 86.92 |
| 08/27/2026 20:03 | 100 | 86.92 |
| 08/27/2026 20:03 | 27 | 86.92 |
| 08/27/2026 20:03 | 79 | 86.92 |
| 08/27/2026 20:03 | 203 | 86.92 |
| 08/27/2026 20:03 | 18 | 86.92 |
| 08/27/2026 20:03 | 19 | 86.92 |
| 08/27/2026 20:03 | 109 | 86.92 |
| 08/27/2026 20:03 | 203 | 86.92 |
| 08/27/2026 20:03 | 97 | 86.92 |
| 08/27/2026 20:03 | 9 | 86.92 |
| 08/27/2026 20:03 | 3 | 86.92 |
| 08/27/2026 20:03 | 1 | 86.92 |
| 08/27/2026 20:03 | 6 | 86.92 |
| 08/27/2026 20:03 | 281 | 86.92 |
| 08/27/2026 20:03 | 40 | 86.92 |
| 08/27/2026 20:03 | 147 | 86.92 |
| 08/27/2026 20:03 | 200 | 86.92 |
| 08/27/2026 20:03 | 281 | 86.92 |
| 08/27/2026 20:03 | 16 | 86.92 |
| 08/27/2026 20:03 | 3 | 86.92 |
| 08/27/2026 20:03 | 7 | 86.905 |
| 08/27/2026 20:03 | 34 | 86.92 |
| 08/27/2026 20:03 | 51 | 86.92 |
| 08/27/2026 20:03 | 2 | 86.92 |
| 08/27/2026 20:03 | 85 | 86.93 |
| 08/27/2026 20:03 | 100 | 86.95 |
| 08/27/2026 20:03 | 50 | 86.95 |
| 08/27/2026 20:03 | 100 | 86.95 |
| 08/27/2026 20:02 | 100 | 86.89 |
| 08/27/2026 20:02 | 100 | 86.89 |
| 08/27/2026 20:02 | 20 | 86.85 |
| 08/27/2026 20:02 | 25 | 86.85 |
| 08/27/2026 20:02 | 50 | 86.85 |
| 08/27/2026 20:02 | 12 | 86.86 |
| 08/27/2026 20:02 | 35 | 86.86 |
| 08/27/2026 20:02 | 5 | 86.87 |
| 08/27/2026 20:02 | 15 | 86.87 |
| 08/27/2026 20:02 | 5 | 86.85 |
| 08/27/2026 20:02 | 25 | 86.85 |
| 08/27/2026 20:02 | 3 | 86.87 |
| 08/27/2026 20:02 | 10 | 86.87 |
| 08/27/2026 20:02 | 38 | 86.85 |
| 08/27/2026 20:02 | 1 | 86.85 |
| 08/27/2026 20:02 | 19 | 86.85 |
| 08/27/2026 20:02 | 19 | 86.85 |
| 08/27/2026 20:02 | 10 | 86.85 |
| 08/27/2026 20:02 | 100 | 86.85 |
| 08/27/2026 20:02 | 20 | 86.86 |
| 08/27/2026 20:02 | 100 | 86.87 |
| 08/27/2026 20:02 | 100 | 86.87 |
| 08/27/2026 20:02 | 136 | 86.87 |
| 08/27/2026 20:02 | 10 | 86.87 |
| 08/27/2026 20:02 | 40 | 86.87 |
| 08/27/2026 20:02 | 20 | 86.87 |
| 08/27/2026 20:02 | 50 | 86.87 |
| 08/27/2026 20:02 | 500 | 86.87 |
| 08/27/2026 20:02 | 14 | 86.87 |
| 08/27/2026 20:02 | 6 | 86.87 |
| 08/27/2026 20:01 | 100 | 86.85 |
| 08/27/2026 20:01 | 100 | 86.85 |
| 08/27/2026 20:01 | 29 | 86.84 |
| 08/27/2026 20:01 | 11 | 86.84 |
| 08/27/2026 20:01 | 4 | 86.84 |
| 08/27/2026 20:01 | 12 | 86.83 |
| 08/27/2026 20:01 | 1 | 86.80 |
| 08/27/2026 20:01 | 1 | 86.80 |
| 08/27/2026 20:01 | 1 | 86.80 |
| 08/27/2026 20:01 | 1 | 86.80 |
| 08/27/2026 20:01 | 24 | 86.80 |
| 08/27/2026 20:01 | 69 | 86.80 |
| 08/27/2026 20:01 | 30 | 86.80 |
| 08/27/2026 20:01 | 1 | 86.80 |
| 08/27/2026 20:01 | 1 | 86.80 |
| 08/27/2026 20:01 | 2 | 86.80 |
| 08/27/2026 20:01 | 30 | 86.80 |
| 08/27/2026 20:01 | 200 | 86.80 |
| 08/27/2026 20:01 | 10 | 86.80 |
| 08/27/2026 20:01 | 39 | 86.82 |
| 08/27/2026 20:01 | 83 | 86.82 |
| 08/27/2026 20:01 | 11 | 86.82 |
| 08/27/2026 20:01 | 18 | 86.83 |
| 08/27/2026 20:01 | 20 | 86.83 |
| 08/27/2026 20:01 | 49 | 86.82 |
| 08/27/2026 20:01 | 1 | 86.81 |
| 08/27/2026 20:01 | 5 | 86.81 |
| 08/27/2026 20:01 | 100 | 86.81 |
| 08/27/2026 20:01 | 80 | 86.81 |
| 08/27/2026 20:01 | 100 | 86.81 |
| 08/27/2026 20:01 | 131 | 86.81 |
| 08/27/2026 20:01 | 39 | 86.81 |
| 08/27/2026 20:01 | 100 | 86.81 |
| 08/27/2026 20:01 | 16 | 86.82 |
| 08/27/2026 20:01 | 100 | 86.81 |
| 08/27/2026 20:01 | 20 | 86.81 |
| 08/27/2026 20:01 | 39 | 86.81 |
| 08/27/2026 20:01 | 20 | 86.82 |
| 08/27/2026 20:01 | 100 | 86.82 |
| 08/27/2026 20:01 | 131 | 86.82 |
| 08/27/2026 20:01 | 100 | 86.82 |
| 08/27/2026 20:01 | 80 | 86.82 |
| 08/27/2026 20:01 | 51 | 86.82 |
| 08/27/2026 20:01 | 1 | 86.82 |
| 08/27/2026 20:01 | 48 | 86.82 |
| 08/27/2026 20:01 | 131 | 86.82 |
| 08/27/2026 20:01 | 131 | 86.82 |
| 08/27/2026 20:01 | 20 | 86.82 |
| 08/27/2026 20:01 | 100 | 86.82 |
| 08/27/2026 20:01 | 117 | 86.82 |
| 08/27/2026 20:01 | 72 | 86.82 |
| 08/27/2026 20:01 | 131 | 86.81 |
| 08/27/2026 20:01 | 100 | 86.81 |
| 08/27/2026 20:01 | 38 | 86.81 |
| 08/27/2026 20:01 | 2 | 86.81 |
| 08/27/2026 20:01 | 1 | 86.81 |
| 08/27/2026 20:01 | 16 | 86.82 |
| 08/27/2026 20:01 | 16 | 86.82 |
| 08/27/2026 20:01 | 100 | 86.83 |
| 08/27/2026 20:01 | 100 | 86.83 |
| 08/27/2026 20:01 | 17 | 86.83 |
| 08/27/2026 20:01 | 100 | 86.83 |
| 08/27/2026 20:01 | 16 | 86.83 |
| 08/27/2026 20:01 | 100 | 86.82 |
| 08/27/2026 20:01 | 69 | 86.82 |
| 08/27/2026 20:01 | 31 | 86.82 |
| 08/27/2026 20:01 | 100 | 86.82 |
| 08/27/2026 20:01 | 150 | 86.82 |
| 08/27/2026 20:01 | 10 | 86.82 |
| 08/27/2026 20:01 | 1 | 86.83 |
| 08/27/2026 20:01 | 90 | 86.83 |
| 08/27/2026 20:01 | 50 | 86.83 |
| 08/27/2026 20:01 | 173 | 86.84 |
| 08/27/2026 20:01 | 297 | 86.84 |
| 08/27/2026 20:01 | 230 | 86.84 |
| 08/27/2026 20:01 | 1 | 86.84 |
| 08/27/2026 20:01 | 30 | 86.84 |
| 08/27/2026 20:01 | 20 | 86.84 |
| 08/27/2026 20:01 | 1 | 86.85 |
| 08/27/2026 20:01 | 1 | 86.85 |
| 08/27/2026 20:01 | 1 | 86.85 |
| 08/27/2026 20:01 | 5 | 86.85 |
| 08/27/2026 20:01 | 5 | 86.85 |
| 08/27/2026 20:01 | 3 | 86.85 |
| 08/27/2026 20:01 | 1 | 86.85 |
| 08/27/2026 20:01 | 50 | 86.85 |
| 08/27/2026 20:01 | 1 | 86.85 |
| 08/27/2026 20:01 | 5 | 86.85 |
| 08/27/2026 20:01 | 5 | 86.85 |
| 08/27/2026 20:01 | 500 | 86.85 |
| 08/27/2026 20:01 | 1 | 86.85 |
| 08/27/2026 20:01 | 20 | 86.85 |
| 08/27/2026 20:01 | 2 | 86.85 |
| 08/27/2026 20:01 | 2 | 86.85 |
| 08/27/2026 20:01 | 5 | 86.85 |
| 08/27/2026 20:01 | 5 | 86.85 |
| 08/27/2026 20:01 | 10 | 86.85 |
| 08/27/2026 20:01 | 700 | 86.85 |
| 08/27/2026 20:01 | 10 | 86.85 |
| 08/27/2026 20:01 | 2 | 86.85 |
| 08/27/2026 20:01 | 2 | 86.85 |
| 08/27/2026 20:01 | 20 | 86.85 |
| 08/27/2026 20:01 | 50 | 86.85 |
| 08/27/2026 20:01 | 10 | 86.86 |
| 08/27/2026 20:01 | 6 | 86.86 |
| 08/27/2026 20:01 | 5 | 86.86 |
| 08/27/2026 20:01 | 50 | 86.86 |
| 08/27/2026 20:01 | 100 | 86.86 |
| 08/27/2026 20:01 | 10 | 86.86 |
| 08/27/2026 20:01 | 5 | 86.86 |
| 08/27/2026 20:01 | 5 | 86.87 |
| 08/27/2026 20:01 | 20 | 86.87 |
| 08/27/2026 20:01 | 30 | 86.88 |
| 08/27/2026 20:01 | 20 | 86.88 |
| 08/27/2026 20:01 | 50 | 86.88 |
| 08/27/2026 20:01 | 8 | 86.88 |
| 08/27/2026 20:01 | 20 | 86.88 |
| 08/27/2026 20:01 | 22 | 86.88 |
| 08/27/2026 20:01 | 20 | 86.88 |
| 08/27/2026 20:01 | 50 | 86.88 |
| 08/27/2026 20:01 | 5 | 86.88 |
| 08/27/2026 20:01 | 2 | 86.88 |
| 08/27/2026 20:01 | 1 | 86.88 |
| 08/27/2026 20:01 | 1 | 86.89 |
| 08/27/2026 20:01 | 5 | 86.89 |
| 08/27/2026 20:01 | 4 | 86.89 |
| 08/27/2026 20:01 | 458 | 86.89 |
| 08/27/2026 20:01 | 1 | 86.89 |
| 08/27/2026 20:01 | 541 | 86.89 |
| 08/27/2026 20:01 | 200 | 86.89 |
| 08/27/2026 20:01 | 1 | 86.89 |
| 08/27/2026 20:01 | 20 | 86.90 |
| 08/27/2026 20:01 | 100 | 86.90 |
| 08/27/2026 20:01 | 20 | 86.90 |
| 08/27/2026 20:01 | 10 | 86.90 |
| 08/27/2026 20:01 | 1 | 86.90 |
| 08/27/2026 20:01 | 139 | 86.90 |
| 08/27/2026 20:01 | 200 | 86.90 |
| 08/27/2026 20:01 | 1 | 86.90 |
| 08/27/2026 20:01 | 2 | 86.90 |
| 08/27/2026 20:01 | 20 | 86.90 |
| 08/27/2026 20:01 | 1 | 86.90 |
| 08/27/2026 20:01 | 10 | 86.90 |
| 08/27/2026 20:01 | 2 | 86.90 |
| 08/27/2026 20:01 | 1 | 86.90 |
| 08/27/2026 20:01 | 32 | 86.90 |
| 08/27/2026 20:01 | 50 | 86.90 |
| 08/27/2026 20:01 | 300 | 86.90 |
| 08/27/2026 20:01 | 20 | 86.90 |
| 08/27/2026 20:01 | 19 | 86.90 |
| 08/27/2026 20:01 | 20 | 86.90 |
| 08/27/2026 20:01 | 11 | 86.91 |
| 08/27/2026 20:01 | 10 | 86.91 |
| 08/27/2026 20:01 | 36 | 86.91 |
| 08/27/2026 20:01 | 2 | 86.91 |
| 08/27/2026 20:01 | 358 | 86.91 |
| 08/27/2026 20:01 | 2 | 86.91 |
| 08/27/2026 20:01 | 4 | 86.91 |
| 08/27/2026 20:01 | 329 | 86.91 |
| 08/27/2026 20:01 | 13 | 86.91 |
| 08/27/2026 20:01 | 294 | 86.91 |
| 08/27/2026 20:01 | 44 | 86.91 |
| 08/27/2026 20:01 | 500 | 86.91 |
| 08/27/2026 20:01 | 20 | 86.92 |
| 08/27/2026 20:01 | 7 | 86.92 |
| 08/27/2026 20:01 | 20 | 86.93 |
| 08/27/2026 20:01 | 50 | 86.93 |
| 08/27/2026 20:01 | 24 | 86.94 |
| 08/27/2026 20:01 | 10 | 86.94 |
| 08/27/2026 20:01 | 10 | 86.95 |
| 08/27/2026 20:01 | 5 | 86.95 |
| 08/27/2026 20:01 | 1 | 86.95 |
| 08/27/2026 20:01 | 1 | 86.95 |
| 08/27/2026 20:01 | 11 | 86.95 |
| 08/27/2026 20:01 | 48 | 86.95 |
| 08/27/2026 20:01 | 25 | 86.95 |
| 08/27/2026 20:01 | 1 | 86.95 |
| 08/27/2026 20:01 | 1 | 86.95 |
| 08/27/2026 20:01 | 52 | 86.95 |
| 08/27/2026 20:01 | 100 | 86.96 |
| 08/27/2026 20:01 | 5 | 86.98 |
| 08/27/2026 20:01 | 41 | 86.98 |
| 08/27/2026 20:01 | 20 | 86.98 |
| 08/27/2026 20:01 | 75 | 86.98 |
| 08/27/2026 20:01 | 50 | 86.99 |
| 08/27/2026 20:01 | 10 | 86.99 |
| 08/27/2026 20:01 | 8 | 86.99 |
| 08/27/2026 20:01 | 9 | 87.00 |
| 08/27/2026 20:01 | 1 | 87.00 |
| 08/27/2026 20:01 | 1 | 87.01 |
| 08/27/2026 20:01 | 20 | 87.00 |
| 08/27/2026 20:01 | 120 | 87.00 |
| 08/27/2026 20:01 | 1 | 87.00 |
| 08/27/2026 20:01 | 10 | 87.00 |
| 08/27/2026 20:01 | 85 | 87.01 |
| 08/27/2026 20:01 | 15 | 87.01 |
| 08/27/2026 20:01 | 100 | 87.00 |
| 08/27/2026 20:01 | 25 | 87.00 |
| 08/27/2026 20:01 | 2 | 87.00 |
| 08/27/2026 20:01 | 2 | 87.00 |
| 08/27/2026 20:01 | 5 | 87.01 |
| 08/27/2026 20:01 | 3 | 87.01 |
| 08/27/2026 20:01 | 41 | 87.01 |
| 08/27/2026 20:01 | 1 | 87.01 |
| 08/27/2026 20:01 | 100 | 87.01 |
| 08/27/2026 20:01 | 10 | 87.02 |
| 08/27/2026 20:01 | 2 | 87.04 |
| 08/27/2026 20:01 | 51 | 87.04 |
| 08/27/2026 20:01 | 49 | 87.04 |
| 08/27/2026 20:01 | 50 | 87.05 |
| 08/27/2026 20:01 | 1 | 87.05 |
| 08/27/2026 20:01 | 100 | 87.05 |
| 08/27/2026 20:01 | 22 | 87.06 |
| 08/27/2026 20:01 | 50 | 87.09 |
| 08/27/2026 20:01 | 48 | 87.07 |
| 08/27/2026 20:01 | 50 | 87.07 |
| 08/27/2026 20:01 | 100 | 87.08 |
| 08/27/2026 20:00 | 3 | 87.09 |
| 08/27/2026 20:00 | 100 | 87.09 |
| 08/27/2026 20:00 | 18 | 87.09 |
| 08/27/2026 20:00 | 106 | 87.05 |
| 08/27/2026 20:00 | 25 | 87.05 |
| 08/27/2026 20:00 | 20 | 87.06 |
| 08/27/2026 20:00 | 20 | 87.06 |
| 08/27/2026 20:00 | 16 | 87.05 |
| 08/27/2026 20:00 | 100 | 87.05 |
| 08/27/2026 20:00 | 25 | 87.03 |
| 08/27/2026 20:00 | 17 | 87.03 |
| 08/27/2026 20:00 | 100 | 87.05 |
| 08/27/2026 20:00 | 10 | 87.05 |
| 08/27/2026 20:00 | 1 | 87.06 |
| 08/27/2026 20:00 | 60 | 87.06 |
| 08/27/2026 20:00 | 71 | 87.08 |
| 08/27/2026 20:00 | 100 | 87.08 |
| 08/27/2026 20:00 | 15 | 87.08 |
| 08/27/2026 20:00 | 2000 | 87.08 |
| 08/27/2026 20:00 | 100 | 87.09 |
| 08/27/2026 20:00 | 12 | 87.10 |
| 08/27/2026 20:00 | 11 | 87.11 |
| 08/27/2026 20:00 | 20 | 87.12 |
| 08/27/2026 20:00 | 44 | 87.12 |
| 08/27/2026 20:00 | 6 | 87.11 |
| 08/27/2026 20:00 | 20 | 87.11 |
| 08/27/2026 20:00 | 50 | 87.11 |
| 08/27/2026 20:00 | 74 | 87.12 |
| 08/27/2026 20:00 | 38 | 87.12 |
| 08/27/2026 20:00 | 9 | 87.12 |
| 08/27/2026 20:00 | 100 | 87.12 |
| 08/27/2026 20:00 | 100 | 87.12 |
| 08/27/2026 20:00 | 3 | 87.11 |
| 08/27/2026 20:00 | 20 | 87.08 |
| 08/27/2026 20:00 | 51 | 87.08 |
| 08/27/2026 20:00 | 100 | 87.08 |
| 08/27/2026 20:00 | 19 | 87.08 |
| 08/27/2026 20:00 | 68 | 87.08 |
| 08/27/2026 20:00 | 2 | 87.10 |
| 08/27/2026 20:00 | 16 | 87.09 |
| 08/27/2026 20:00 | 1 | 87.07 |
| 08/27/2026 20:00 | 20 | 87.08 |
| 08/27/2026 20:00 | 74 | 87.08 |
| 08/27/2026 20:00 | 100 | 87.09 |
| 08/27/2026 20:00 | 100 | 87.09 |
| 08/27/2026 20:00 | 21 | 87.09 |
| 08/27/2026 20:00 | 20 | 87.08 |
| 08/27/2026 20:00 | 12 | 87.07 |
| 08/27/2026 20:00 | 100 | 87.05 |
| 08/27/2026 20:00 | 100 | 87.05 |
| 08/27/2026 20:00 | 13 | 87.03 |
| 08/27/2026 20:00 | 23 | 87.03 |
| 08/27/2026 20:00 | 20 | 87.04 |
| 08/27/2026 20:00 | 37 | 87.03 |
| 08/27/2026 20:00 | 20 | 87.03 |
| 08/27/2026 20:00 | 25 | 87.03 |
| 08/27/2026 20:00 | 100 | 87.03 |
| 08/27/2026 20:00 | 17 | 87.02 |
| 08/27/2026 20:00 | 3 | 87.02 |
| 08/27/2026 20:00 | 20 | 87.02 |
| 08/27/2026 20:00 | 100 | 87.02 |
| 08/27/2026 20:00 | 100 | 87.02 |
| 08/27/2026 20:00 | 11 | 87.02 |
| 08/27/2026 20:00 | 25 | 87.02 |
| 08/27/2026 20:00 | 200 | 87.02 |
| 08/27/2026 20:00 | 20 | 87.01 |
| 08/27/2026 20:00 | 5 | 87.00 |
| 08/27/2026 20:00 | 12 | 87.00 |
| 08/27/2026 20:00 | 299 | 87.00 |
| 08/27/2026 20:00 | 1 | 87.00 |
| 08/27/2026 20:00 | 197 | 87.00 |
| 08/27/2026 20:00 | 3 | 87.00 |
| 08/27/2026 20:00 | 25 | 86.99 |
| 08/27/2026 20:00 | 100 | 86.99 |
| 08/27/2026 20:00 | 50 | 86.98 |
| 08/27/2026 20:00 | 25 | 86.98 |
| 08/27/2026 20:00 | 25 | 86.98 |
| 08/27/2026 20:00 | 100 | 86.98 |
| 08/27/2026 20:00 | 5 | 86.97 |
| 08/27/2026 19:59 | 25 | 86.96 |
| 08/27/2026 19:59 | 20 | 86.96 |
| 08/27/2026 19:59 | 20 | 86.96 |
| 08/27/2026 19:59 | 1 | 86.96 |
| 08/27/2026 19:59 | 300 | 86.96 |
| 08/27/2026 19:59 | 100 | 86.97 |
| 08/27/2026 19:59 | 20 | 86.97 |
| 08/27/2026 19:59 | 92 | 86.98 |
| 08/27/2026 19:59 | 20 | 86.98 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 25 | 86.99 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 18 | 86.98 |
| 08/27/2026 19:59 | 20 | 86.98 |
| 08/27/2026 19:59 | 10 | 86.98 |
| 08/27/2026 19:59 | 25 | 86.99 |
| 08/27/2026 19:59 | 100 | 86.99 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 25 | 86.99 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 47 | 86.99 |
| 08/27/2026 19:59 | 47 | 86.99 |
| 08/27/2026 19:59 | 25 | 86.99 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 160 | 86.99 |
| 08/27/2026 19:59 | 17 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 47 | 87.00 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 74 | 86.99 |
| 08/27/2026 19:59 | 33 | 86.99 |
| 08/27/2026 19:59 | 20 | 86.99 |
| 08/27/2026 19:59 | 47 | 86.99 |
| 08/27/2026 19:59 | 4 | 86.98 |
| 08/27/2026 19:59 | 16 | 86.98 |
| 08/27/2026 19:59 | 4 | 86.98 |
| 08/27/2026 19:59 | 14 | 86.98 |
| 08/27/2026 19:59 | 20 | 86.98 |
| 08/27/2026 19:59 | 20 | 86.98 |
| 08/27/2026 19:59 | 12 | 86.98 |
| 08/27/2026 19:59 | 20 | 86.98 |
| 08/27/2026 19:59 | 10 | 86.98 |
| 08/27/2026 19:59 | 10 | 86.98 |
| 08/27/2026 19:59 | 10 | 86.98 |
| 08/27/2026 19:59 | 5 | 86.98 |
| 08/27/2026 19:59 | 20 | 86.98 |
| 08/27/2026 19:59 | 25 | 86.98 |
| 08/27/2026 19:59 | 15 | 86.97 |
| 08/27/2026 19:59 | 6 | 86.97 |
| 08/27/2026 19:59 | 20 | 86.97 |
| 08/27/2026 19:59 | 20 | 86.98 |
| 08/27/2026 19:59 | 1 | 86.98 |
| 08/27/2026 19:59 | 1 | 86.98 |
| 08/27/2026 19:59 | 30 | 86.98 |
| 08/27/2026 19:59 | 15 | 86.98 |
| 08/27/2026 19:59 | 5 | 86.98 |
| 08/27/2026 19:59 | 1 | 86.98 |
| 08/27/2026 19:59 | 3 | 86.98 |
| 08/27/2026 19:59 | 91 | 86.98 |
| 08/27/2026 19:59 | 9 | 86.98 |
| 08/27/2026 19:59 | 7 | 86.99 |
| 08/27/2026 19:59 | 6 | 86.99 |
| 08/27/2026 19:59 | 8 | 86.99 |
| 08/27/2026 19:59 | 1 | 86.99 |
| 08/27/2026 19:59 | 1 | 86.99 |
| 08/27/2026 19:59 | 30 | 86.99 |
| 08/27/2026 19:59 | 2 | 86.99 |
| 08/27/2026 19:59 | 1 | 86.99 |
| 08/27/2026 19:59 | 200 | 87.00 |
| 08/27/2026 19:59 | 300 | 87.00 |
| 08/27/2026 19:59 | 19 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 57 | 87.00 |
| 08/27/2026 19:59 | 24 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 76 | 87.00 |
| 08/27/2026 19:59 | 18 | 87.00 |
| 08/27/2026 19:59 | 6 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 150 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 30 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 15 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 18 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 12 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 12 | 87.00 |
| 08/27/2026 19:59 | 200 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 4 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 3 | 87.00 |
| 08/27/2026 19:59 | 12 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 25 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 4 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 18 | 87.00 |
| 08/27/2026 19:59 | 3 | 87.00 |
| 08/27/2026 19:59 | 15 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 30 | 87.00 |
| 08/27/2026 19:59 | 1000 | 87.00 |
| 08/27/2026 19:59 | 25 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 15 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 25 | 87.00 |
| 08/27/2026 19:59 | 1000 | 87.00 |
| 08/27/2026 19:59 | 300 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 500 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 6 | 87.00 |
| 08/27/2026 19:59 | 200 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 200 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 91 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 30 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 25 | 87.00 |
| 08/27/2026 19:59 | 3 | 87.00 |
| 08/27/2026 19:59 | 1000 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 40 | 87.00 |
| 08/27/2026 19:59 | 30 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 25 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 18 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 165 | 87.00 |
| 08/27/2026 19:59 | 80 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 11 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 800 | 87.00 |
| 08/27/2026 19:59 | 30 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 9 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 8 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 13 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 49 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 69 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 60 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 4 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 500 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 30 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 25 | 87.00 |
| 08/27/2026 19:59 | 3 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 25 | 87.00 |
| 08/27/2026 19:59 | 40 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 15 | 87.00 |
| 08/27/2026 19:59 | 80 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 60 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 45 | 87.00 |
| 08/27/2026 19:59 | 25 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 6 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 120 | 87.00 |
| 08/27/2026 19:59 | 3 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 40 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 300 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 2000 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 8 | 87.00 |
| 08/27/2026 19:59 | 300 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 200 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 200 | 87.00 |
| 08/27/2026 19:59 | 200 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 2000 | 87.00 |
| 08/27/2026 19:59 | 3 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 30 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 25 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 28 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 10 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 1 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 100 | 87.00 |
| 08/27/2026 19:59 | 54 | 87.00 |
| 08/27/2026 19:59 | 5 | 87.00 |
| 08/27/2026 19:59 | 700 | 87.00 |
| 08/27/2026 19:59 | 20 | 87.00 |
| 08/27/2026 19:59 | 25 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 2 | 87.00 |
| 08/27/2026 19:59 | 50 | 87.00 |
| 08/27/2026 19:59 | 25 | 87.01 |
| 08/27/2026 19:59 | 10 | 87.01 |
| 08/27/2026 19:59 | 3 | 87.01 |
| 08/27/2026 19:59 | 10 | 87.01 |
| 08/27/2026 19:59 | 10 | 87.01 |
| 08/27/2026 19:59 | 15 | 87.01 |
| 08/27/2026 19:59 | 10 | 87.01 |
| 08/27/2026 19:59 | 2 | 87.01 |
| 08/27/2026 19:59 | 1 | 87.02 |
| 08/27/2026 19:59 | 60 | 87.03 |
| 08/27/2026 19:59 | 100 | 87.03 |
| 08/27/2026 19:59 | 50 | 87.03 |
| 08/27/2026 19:59 | 1 | 87.03 |
| 08/27/2026 19:59 | 100 | 87.03 |
| 08/27/2026 19:59 | 25 | 87.03 |
| 08/27/2026 19:59 | 100 | 87.03 |
| 08/27/2026 19:59 | 25 | 87.02 |
| 08/27/2026 19:59 | 100 | 87.02 |
| 08/27/2026 19:59 | 4 | 87.02 |
| 08/27/2026 19:59 | 20 | 87.02 |
| 08/27/2026 19:59 | 1 | 87.02 |
| 08/27/2026 19:59 | 3 | 87.02 |
| 08/27/2026 19:59 | 1 | 87.02 |
| 08/27/2026 19:59 | 6 | 87.02 |
| 08/27/2026 19:59 | 150 | 87.025 |
| 08/27/2026 19:59 | 60 | 87.025 |
| 08/27/2026 19:59 | 20 | 87.03 |
| 08/27/2026 19:59 | 10 | 87.05 |
| 08/27/2026 19:59 | 11 | 87.05 |
| 08/27/2026 19:59 | 100 | 87.05 |
| 08/27/2026 19:59 | 10 | 87.05 |
| 08/27/2026 19:59 | 20 | 87.05 |
| 08/27/2026 19:59 | 200 | 87.05 |
| 08/27/2026 19:59 | 10 | 87.05 |
| 08/27/2026 19:59 | 50 | 87.05 |
| 08/27/2026 19:59 | 250 | 87.05 |
| 08/27/2026 19:59 | 1 | 87.05 |
| 08/27/2026 19:59 | 1000 | 87.05 |
| 08/27/2026 19:59 | 30 | 87.05 |
| 08/27/2026 19:59 | 1 | 87.05 |
| 08/27/2026 19:59 | 15 | 87.05 |
| 08/27/2026 19:59 | 1 | 87.05 |
| 08/27/2026 19:59 | 100 | 87.05 |
| 08/27/2026 19:59 | 5 | 87.05 |
| 08/27/2026 19:59 | 11 | 87.06 |
| 08/27/2026 19:59 | 12 | 87.07 |
| 08/27/2026 19:59 | 42 | 87.07 |
| 08/27/2026 19:59 | 25 | 87.07 |
| 08/27/2026 19:59 | 100 | 87.08 |
| 08/27/2026 19:59 | 25 | 87.08 |
| 08/27/2026 19:59 | 100 | 87.08 |
| 08/27/2026 19:59 | 10 | 87.06 |
| 08/27/2026 19:59 | 23 | 87.055 |
| 08/27/2026 19:59 | 13 | 87.055 |
| 08/27/2026 19:59 | 10 | 87.055 |
| 08/27/2026 19:59 | 150 | 87.06 |
| 08/27/2026 19:59 | 12 | 87.06 |
| 08/27/2026 19:59 | 25 | 87.06 |
| 08/27/2026 19:59 | 17 | 87.06 |
| 08/27/2026 19:59 | 1 | 87.07 |
| 08/27/2026 19:59 | 1 | 87.07 |
| 08/27/2026 19:59 | 1 | 87.06 |
| 08/27/2026 19:59 | 26 | 87.06 |
| 08/27/2026 19:59 | 26 | 87.06 |
| 08/27/2026 19:59 | 25 | 87.06 |
| 08/27/2026 19:59 | 45 | 87.07 |
| 08/27/2026 19:59 | 100 | 87.07 |
| 08/27/2026 19:59 | 100 | 87.07 |
| 08/27/2026 19:59 | 100 | 87.07 |
| 08/27/2026 19:59 | 175 | 87.07 |
| 08/27/2026 19:59 | 100 | 87.07 |
| 08/27/2026 19:59 | 100 | 87.07 |
| 08/27/2026 19:59 | 100 | 87.07 |
| 08/27/2026 19:59 | 25 | 87.07 |
| 08/27/2026 19:59 | 26 | 87.07 |
| 08/27/2026 19:59 | 100 | 87.07 |
| 08/27/2026 19:59 | 23 | 87.07 |
| 08/27/2026 19:59 | 5 | 87.09 |
| 08/27/2026 19:59 | 5 | 87.08 |
| 08/27/2026 19:59 | 10 | 87.08 |
| 08/27/2026 19:59 | 21 | 87.10 |
| 08/27/2026 19:59 | 4 | 87.10 |
| 08/27/2026 19:59 | 100 | 87.09 |
| 08/27/2026 19:59 | 1 | 87.09 |
| 08/27/2026 19:59 | 2 | 87.10 |
| 08/27/2026 19:59 | 3 | 87.11 |
| 08/27/2026 19:59 | 55 | 87.10 |
| 08/27/2026 19:59 | 20 | 87.10 |
| 08/27/2026 19:59 | 25 | 87.10 |
| 08/27/2026 19:59 | 1 | 87.08 |
| 08/27/2026 19:59 | 15 | 87.08 |
| 08/27/2026 19:59 | 25 | 87.08 |
| 08/27/2026 19:59 | 70 | 87.09 |
| 08/27/2026 19:59 | 3 | 87.11 |
| 08/27/2026 19:59 | 1 | 87.10 |
| 08/27/2026 19:59 | 56 | 87.10 |
| 08/27/2026 19:59 | 44 | 87.10 |
| 08/27/2026 19:59 | 9 | 87.09 |
| 08/27/2026 19:59 | 200 | 87.09 |
| 08/27/2026 19:58 | 10 | 87.08 |
| 08/27/2026 19:58 | 25 | 87.07 |
| 08/27/2026 19:58 | 25 | 87.07 |
| 08/27/2026 19:58 | 15 | 87.07 |
| 08/27/2026 19:58 | 1 | 87.07 |
| 08/27/2026 19:58 | 28 | 87.08 |
| 08/27/2026 19:58 | 20 | 87.08 |
| 08/27/2026 19:58 | 50 | 87.09 |
| 08/27/2026 19:58 | 9 | 87.09 |
| 08/27/2026 19:58 | 2 | 87.09 |
| 08/27/2026 19:58 | 25 | 87.09 |
| 08/27/2026 19:58 | 100 | 87.09 |
| 08/27/2026 19:58 | 100 | 87.09 |
| 08/27/2026 19:58 | 2 | 87.10 |
| 08/27/2026 19:58 | 10 | 87.11 |
| 08/27/2026 19:58 | 4 | 87.12 |
| 08/27/2026 19:58 | 1 | 87.12 |
| 08/27/2026 19:58 | 20 | 87.12 |
| 08/27/2026 19:58 | 25 | 87.11 |
| 08/27/2026 19:58 | 100 | 87.11 |
| 08/27/2026 19:58 | 1 | 87.11 |
| 08/27/2026 19:58 | 37 | 87.11 |
| 08/27/2026 19:58 | 53 | 87.11 |
| 08/27/2026 19:58 | 47 | 87.11 |
| 08/27/2026 19:58 | 28 | 87.11 |
| 08/27/2026 19:58 | 25 | 87.11 |
| 08/27/2026 19:58 | 42 | 87.11 |
| 08/27/2026 19:58 | 180 | 87.11 |
| 08/27/2026 19:58 | 62 | 87.11 |
| 08/27/2026 19:58 | 200 | 87.11 |
| 08/27/2026 19:58 | 25 | 87.11 |
| 08/27/2026 19:58 | 5 | 87.12 |
| 08/27/2026 19:58 | 25 | 87.12 |
| 08/27/2026 19:58 | 100 | 87.12 |
| 08/27/2026 19:58 | 62 | 87.11 |
| 08/27/2026 19:58 | 100 | 87.11 |
| 08/27/2026 19:58 | 25 | 87.11 |
| 08/27/2026 19:58 | 25 | 87.12 |
| 08/27/2026 19:58 | 20 | 87.12 |
| 08/27/2026 19:58 | 54 | 87.10 |
| 08/27/2026 19:58 | 2 | 87.10 |
| 08/27/2026 19:58 | 244 | 87.10 |
| 08/27/2026 19:58 | 100 | 87.10 |
| 08/27/2026 19:58 | 6 | 87.09 |
| 08/27/2026 19:58 | 100 | 87.08 |
| 08/27/2026 19:58 | 1 | 87.08 |
| 08/27/2026 19:58 | 430 | 87.08 |
| 08/27/2026 19:58 | 200 | 87.08 |
| 08/27/2026 19:58 | 5 | 87.08 |
| 08/27/2026 19:58 | 15 | 87.08 |
| 08/27/2026 19:58 | 25 | 87.08 |
| 08/27/2026 19:58 | 5 | 87.075 |
| 08/27/2026 19:58 | 100 | 87.06 |
| 08/27/2026 19:58 | 20 | 87.06 |
| 08/27/2026 19:58 | 25 | 87.06 |
| 08/27/2026 19:58 | 15 | 87.06 |
| 08/27/2026 19:58 | 50 | 87.06 |
| 08/27/2026 19:58 | 300 | 87.07 |
| 08/27/2026 19:58 | 100 | 87.07 |
| 08/27/2026 19:58 | 160 | 87.07 |
| 08/27/2026 19:58 | 20 | 87.07 |
| 08/27/2026 19:58 | 100 | 87.07 |
| 08/27/2026 19:58 | 3 | 87.07 |
| 08/27/2026 19:58 | 6 | 87.07 |
| 08/27/2026 19:58 | 20 | 87.08 |
| 08/27/2026 19:58 | 4 | 87.07 |
| 08/27/2026 19:58 | 1 | 87.07 |
| 08/27/2026 19:58 | 20 | 87.08 |
| 08/27/2026 19:58 | 100 | 87.08 |
| 08/27/2026 19:58 | 1300 | 87.08 |
| 08/27/2026 19:58 | 10 | 87.08 |
| 08/27/2026 19:58 | 1 | 87.08 |
| 08/27/2026 19:58 | 80 | 87.12 |
| 08/27/2026 19:58 | 20 | 87.12 |
| 08/27/2026 19:58 | 25 | 87.10 |
| 08/27/2026 19:58 | 400 | 87.10 |
| 08/27/2026 19:58 | 100 | 87.09 |
| 08/27/2026 19:58 | 86 | 87.09 |
| 08/27/2026 19:58 | 12 | 87.09 |
| 08/27/2026 19:58 | 1 | 87.09 |
| 08/27/2026 19:58 | 101 | 87.09 |
| 08/27/2026 19:58 | 100 | 87.095 |
| 08/27/2026 19:58 | 100 | 87.095 |
| 08/27/2026 19:58 | 44 | 87.10 |
| 08/27/2026 19:58 | 56 | 87.10 |
| 08/27/2026 19:58 | 44 | 87.10 |
| 08/27/2026 19:58 | 15 | 87.10 |
| 08/27/2026 19:58 | 57 | 87.10 |
| 08/27/2026 19:58 | 3 | 87.10 |
| 08/27/2026 19:58 | 25 | 87.10 |
| 08/27/2026 19:58 | 200 | 87.10 |
| 08/27/2026 19:58 | 1 | 87.10 |
| 08/27/2026 19:58 | 2 | 87.10 |
| 08/27/2026 19:58 | 10 | 87.10 |
| 08/27/2026 19:58 | 15 | 87.10 |
| 08/27/2026 19:58 | 1 | 87.10 |
| 08/27/2026 19:58 | 5 | 87.10 |
| 08/27/2026 19:58 | 300 | 87.10 |
| 08/27/2026 19:58 | 3 | 87.10 |
| 08/27/2026 19:58 | 20 | 87.10 |
| 08/27/2026 19:58 | 1 | 87.10 |
| 08/27/2026 19:58 | 1 | 87.10 |
| 08/27/2026 19:58 | 20 | 87.10 |
| 08/27/2026 19:58 | 7 | 87.10 |
| 08/27/2026 19:58 | 2 | 87.10 |
| 08/27/2026 19:58 | 5 | 87.10 |
| 08/27/2026 19:58 | 100 | 87.10 |
| 08/27/2026 19:58 | 3 | 87.10 |
| 08/27/2026 19:58 | 200 | 87.10 |
| 08/27/2026 19:58 | 264 | 87.10 |
| 08/27/2026 19:58 | 83 | 87.10 |
| 08/27/2026 19:58 | 3 | 87.12 |
| 08/27/2026 19:58 | 1 | 87.12 |
| 08/27/2026 19:58 | 3 | 87.12 |
| 08/27/2026 19:58 | 10 | 87.12 |
| 08/27/2026 19:58 | 10 | 87.12 |
| 08/27/2026 19:58 | 10 | 87.12 |
| 08/27/2026 19:58 | 20 | 87.12 |
| 08/27/2026 19:58 | 70 | 87.12 |
| 08/27/2026 19:58 | 25 | 87.12 |
| 08/27/2026 19:58 | 11 | 87.12 |
| 08/27/2026 19:58 | 5 | 87.14 |
| 08/27/2026 19:58 | 50 | 87.14 |
| 08/27/2026 19:58 | 20 | 87.14 |
| 08/27/2026 19:57 | 55 | 87.15 |
| 08/27/2026 19:57 | 20 | 87.14 |
| 08/27/2026 19:57 | 9 | 87.14 |
| 08/27/2026 19:57 | 100 | 87.14 |
| 08/27/2026 19:57 | 25 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.13 |
| 08/27/2026 19:57 | 9 | 87.13 |
| 08/27/2026 19:57 | 50 | 87.13 |
| 08/27/2026 19:57 | 122 | 87.13 |
| 08/27/2026 19:57 | 11 | 87.13 |
| 08/27/2026 19:57 | 20 | 87.13 |
| 08/27/2026 19:57 | 21 | 87.13 |
| 08/27/2026 19:57 | 107 | 87.12 |
| 08/27/2026 19:57 | 21 | 87.12 |
| 08/27/2026 19:57 | 91 | 87.11 |
| 08/27/2026 19:57 | 10 | 87.11 |
| 08/27/2026 19:57 | 20 | 87.11 |
| 08/27/2026 19:57 | 21 | 87.11 |
| 08/27/2026 19:57 | 21 | 87.11 |
| 08/27/2026 19:57 | 21 | 87.12 |
| 08/27/2026 19:57 | 100 | 87.12 |
| 08/27/2026 19:57 | 21 | 87.12 |
| 08/27/2026 19:57 | 20 | 87.11 |
| 08/27/2026 19:57 | 160 | 87.11 |
| 08/27/2026 19:57 | 25 | 87.12 |
| 08/27/2026 19:57 | 20 | 87.12 |
| 08/27/2026 19:57 | 50 | 87.12 |
| 08/27/2026 19:57 | 100 | 87.12 |
| 08/27/2026 19:57 | 20 | 87.13 |
| 08/27/2026 19:57 | 41 | 87.13 |
| 08/27/2026 19:57 | 2 | 87.13 |
| 08/27/2026 19:57 | 57 | 87.13 |
| 08/27/2026 19:57 | 50 | 87.13 |
| 08/27/2026 19:57 | 93 | 87.13 |
| 08/27/2026 19:57 | 20 | 87.13 |
| 08/27/2026 19:57 | 21 | 87.13 |
| 08/27/2026 19:57 | 41 | 87.12 |
| 08/27/2026 19:57 | 59 | 87.12 |
| 08/27/2026 19:57 | 20 | 87.12 |
| 08/27/2026 19:57 | 21 | 87.12 |
| 08/27/2026 19:57 | 25 | 87.11 |
| 08/27/2026 19:57 | 100 | 87.11 |
| 08/27/2026 19:57 | 53 | 87.10 |
| 08/27/2026 19:57 | 1 | 87.10 |
| 08/27/2026 19:57 | 1 | 87.10 |
| 08/27/2026 19:57 | 500 | 87.10 |
| 08/27/2026 19:57 | 10 | 87.10 |
| 08/27/2026 19:57 | 600 | 87.10 |
| 08/27/2026 19:57 | 1 | 87.10 |
| 08/27/2026 19:57 | 1 | 87.10 |
| 08/27/2026 19:57 | 100 | 87.10 |
| 08/27/2026 19:57 | 300 | 87.10 |
| 08/27/2026 19:57 | 1 | 87.10 |
| 08/27/2026 19:57 | 2 | 87.10 |
| 08/27/2026 19:57 | 1 | 87.11 |
| 08/27/2026 19:57 | 2 | 87.11 |
| 08/27/2026 19:57 | 5 | 87.11 |
| 08/27/2026 19:57 | 30 | 87.11 |
| 08/27/2026 19:57 | 25 | 87.12 |
| 08/27/2026 19:57 | 200 | 87.12 |
| 08/27/2026 19:57 | 100 | 87.12 |
| 08/27/2026 19:57 | 20 | 87.13 |
| 08/27/2026 19:57 | 20 | 87.13 |
| 08/27/2026 19:57 | 21 | 87.13 |
| 08/27/2026 19:57 | 100 | 87.14 |
| 08/27/2026 19:57 | 49 | 87.14 |
| 08/27/2026 19:57 | 1 | 87.14 |
| 08/27/2026 19:57 | 160 | 87.14 |
| 08/27/2026 19:57 | 2 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 2 | 87.14 |
| 08/27/2026 19:57 | 100 | 87.15 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 107 | 87.14 |
| 08/27/2026 19:57 | 100 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.15 |
| 08/27/2026 19:57 | 21 | 87.15 |
| 08/27/2026 19:57 | 25 | 87.14 |
| 08/27/2026 19:57 | 20 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 50 | 87.14 |
| 08/27/2026 19:57 | 200 | 87.14 |
| 08/27/2026 19:57 | 20 | 87.15 |
| 08/27/2026 19:57 | 21 | 87.15 |
| 08/27/2026 19:57 | 79 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 100 | 87.14 |
| 08/27/2026 19:57 | 300 | 87.13 |
| 08/27/2026 19:57 | 21 | 87.13 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 1 | 87.13 |
| 08/27/2026 19:57 | 20 | 87.13 |
| 08/27/2026 19:57 | 21 | 87.13 |
| 08/27/2026 19:57 | 50 | 87.14 |
| 08/27/2026 19:57 | 79 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 70 | 87.15 |
| 08/27/2026 19:57 | 25 | 87.15 |
| 08/27/2026 19:57 | 21 | 87.15 |
| 08/27/2026 19:57 | 21 | 87.15 |
| 08/27/2026 19:57 | 42 | 87.14 |
| 08/27/2026 19:57 | 3 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 20 | 87.15 |
| 08/27/2026 19:57 | 100 | 87.15 |
| 08/27/2026 19:57 | 26 | 87.15 |
| 08/27/2026 19:57 | 1 | 87.15 |
| 08/27/2026 19:57 | 113 | 87.15 |
| 08/27/2026 19:57 | 100 | 87.15 |
| 08/27/2026 19:57 | 170 | 87.15 |
| 08/27/2026 19:57 | 62 | 87.15 |
| 08/27/2026 19:57 | 98 | 87.15 |
| 08/27/2026 19:57 | 160 | 87.15 |
| 08/27/2026 19:57 | 100 | 87.15 |
| 08/27/2026 19:57 | 100 | 87.15 |
| 08/27/2026 19:57 | 160 | 87.15 |
| 08/27/2026 19:57 | 10 | 87.15 |
| 08/27/2026 19:57 | 13 | 87.15 |
| 08/27/2026 19:57 | 20 | 87.15 |
| 08/27/2026 19:57 | 21 | 87.15 |
| 08/27/2026 19:57 | 83 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 3 | 87.14 |
| 08/27/2026 19:57 | 107 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 100 | 87.13 |
| 08/27/2026 19:57 | 17 | 87.13 |
| 08/27/2026 19:57 | 38 | 87.13 |
| 08/27/2026 19:57 | 175 | 87.14 |
| 08/27/2026 19:57 | 100 | 87.14 |
| 08/27/2026 19:57 | 21 | 87.14 |
| 08/27/2026 19:57 | 50 | 87.13 |
| 08/27/2026 19:57 | 1 | 87.13 |
| 08/27/2026 19:57 | 100 | 87.13 |
| 08/27/2026 19:57 | 1 | 87.13 |
| 08/27/2026 19:57 | 100 | 87.13 |
| 08/27/2026 19:57 | 175 | 87.14 |
| 08/27/2026 19:57 | 100 | 87.14 |
| 08/27/2026 19:57 | 100 | 87.14 |
| 08/27/2026 19:57 | 240 | 87.14 |
| 08/27/2026 19:57 | 20 | 87.14 |
| 08/27/2026 19:57 | 30 | 87.14 |
| 08/27/2026 19:57 | 1 | 87.15 |
| 08/27/2026 19:57 | 25 | 87.15 |
| 08/27/2026 19:57 | 100 | 87.15 |
| 08/27/2026 19:57 | 137 | 87.15 |
| 08/27/2026 19:57 | 4 | 87.16 |
| 08/27/2026 19:57 | 100 | 87.15 |
| 08/27/2026 19:57 | 160 | 87.15 |
| 08/27/2026 19:57 | 100 | 87.15 |
| 08/27/2026 19:57 | 100 | 87.15 |
| 08/27/2026 19:57 | 21 | 87.15 |
| 08/27/2026 19:57 | 57 | 87.16 |
| 08/27/2026 19:57 | 160 | 87.16 |
| 08/27/2026 19:57 | 100 | 87.16 |
| 08/27/2026 19:57 | 200 | 87.16 |
| 08/27/2026 19:57 | 100 | 87.16 |
| 08/27/2026 19:57 | 50 | 87.15 |
| 08/27/2026 19:57 | 100 | 87.15 |
| 08/27/2026 19:57 | 1 | 87.15 |
| 08/27/2026 19:57 | 1 | 87.15 |
| 08/27/2026 19:57 | 100 | 87.16 |
| 08/27/2026 19:57 | 25 | 87.16 |
| 08/27/2026 19:57 | 4 | 87.16 |
| 08/27/2026 19:57 | 30 | 87.16 |
| 08/27/2026 19:57 | 76 | 87.17 |
| 08/27/2026 19:57 | 100 | 87.17 |
| 08/27/2026 19:57 | 2 | 87.17 |
| 08/27/2026 19:57 | 10 | 87.17 |
| 08/27/2026 19:57 | 25 | 87.18 |
| 08/27/2026 19:57 | 130 | 87.18 |
| 08/27/2026 19:57 | 70 | 87.18 |
| 08/27/2026 19:57 | 20 | 87.18 |
| 08/27/2026 19:57 | 100 | 87.18 |
| 08/27/2026 19:57 | 160 | 87.18 |
| 08/27/2026 19:57 | 100 | 87.18 |
| 08/27/2026 19:57 | 100 | 87.18 |
| 08/27/2026 19:57 | 25 | 87.18 |
| 08/27/2026 19:57 | 10 | 87.18 |
| 08/27/2026 19:57 | 9 | 87.19 |
| 08/27/2026 19:57 | 17 | 87.19 |
| 08/27/2026 19:57 | 20 | 87.20 |
| 08/27/2026 19:57 | 375 | 87.20 |
| 08/27/2026 19:57 | 10 | 87.20 |
| 08/27/2026 19:57 | 12 | 87.20 |
| 08/27/2026 19:57 | 1 | 87.20 |
| 08/27/2026 19:57 | 100 | 87.20 |
| 08/27/2026 19:57 | 100 | 87.20 |
| 08/27/2026 19:57 | 455 | 87.20 |
| 08/27/2026 19:57 | 1 | 87.20 |
| 08/27/2026 19:57 | 5 | 87.20 |
| 08/27/2026 19:57 | 1000 | 87.20 |
| 08/27/2026 19:57 | 10 | 87.20 |
| 08/27/2026 19:57 | 30 | 87.20 |
| 08/27/2026 19:57 | 4 | 87.20 |
| 08/27/2026 19:57 | 812 | 87.21 |
| 08/27/2026 19:57 | 88 | 87.21 |
| 08/27/2026 19:57 | 3 | 87.21 |
| 08/27/2026 19:57 | 9 | 87.21 |
| 08/27/2026 19:57 | 1 | 87.21 |
| 08/27/2026 19:57 | 100 | 87.21 |
| 08/27/2026 19:57 | 20 | 87.22 |
| 08/27/2026 19:57 | 21 | 87.23 |
| 08/27/2026 19:57 | 100 | 87.23 |
| 08/27/2026 19:57 | 20 | 87.23 |
| 08/27/2026 19:57 | 10 | 87.23 |
| 08/27/2026 19:57 | 10 | 87.23 |
| 08/27/2026 19:57 | 70 | 87.24 |
| 08/27/2026 19:57 | 1 | 87.24 |
| 08/27/2026 19:57 | 200 | 87.24 |
| 08/27/2026 19:57 | 2 | 87.25 |
| 08/27/2026 19:57 | 2 | 87.25 |
| 08/27/2026 19:57 | 150 | 87.25 |
| 08/27/2026 19:57 | 29 | 87.25 |
| 08/27/2026 19:57 | 342 | 87.25 |
| 08/27/2026 19:57 | 3 | 87.25 |
| 08/27/2026 19:57 | 631 | 87.25 |
| 08/27/2026 19:57 | 80 | 87.26 |
| 08/27/2026 19:57 | 20 | 87.26 |
| 08/27/2026 19:57 | 20 | 87.26 |
| 08/27/2026 19:57 | 100 | 87.26 |
| 08/27/2026 19:57 | 20 | 87.26 |
| 08/27/2026 19:57 | 25 | 87.26 |
| 08/27/2026 19:57 | 122 | 87.26 |
| 08/27/2026 19:57 | 15 | 87.26 |
| 08/27/2026 19:57 | 20 | 87.26 |
| 08/27/2026 19:57 | 70 | 87.26 |
| 08/27/2026 19:57 | 200 | 87.26 |
| 08/27/2026 19:57 | 1 | 87.26 |
| 08/27/2026 19:57 | 43 | 87.26 |
| 08/27/2026 19:57 | 1 | 87.26 |
| 08/27/2026 19:57 | 1 | 87.27 |
| 08/27/2026 19:57 | 25 | 87.26 |
| 08/27/2026 19:57 | 10 | 87.26 |
| 08/27/2026 19:57 | 11 | 87.27 |
| 08/27/2026 19:57 | 295 | 87.25 |
| 08/27/2026 19:57 | 5 | 87.25 |
| 08/27/2026 19:57 | 25 | 87.30 |
| 08/27/2026 19:57 | 300 | 87.29 |
| 08/27/2026 19:57 | 100 | 87.29 |
| 08/27/2026 19:57 | 175 | 87.29 |
| 08/27/2026 19:57 | 300 | 87.275 |
| 08/27/2026 19:57 | 100 | 87.275 |
| 08/27/2026 19:57 | 9 | 87.28 |
| 08/27/2026 19:57 | 100 | 87.28 |
| 08/27/2026 19:57 | 20 | 87.28 |
| 08/27/2026 19:57 | 100 | 87.28 |
| 08/27/2026 19:57 | 100 | 87.28 |
| 08/27/2026 19:57 | 100 | 87.28 |
| 08/27/2026 19:57 | 25 | 87.30 |
| 08/27/2026 19:57 | 3 | 87.29 |
| 08/27/2026 19:57 | 7 | 87.29 |
| 08/27/2026 19:57 | 18 | 87.29 |
| 08/27/2026 19:57 | 60 | 87.29 |
| 08/27/2026 19:57 | 100 | 87.29 |
| 08/27/2026 19:57 | 100 | 87.30 |
| 08/27/2026 19:57 | 70 | 87.30 |
| 08/27/2026 19:57 | 3 | 87.30 |
| 08/27/2026 19:57 | 10 | 87.31 |
| 08/27/2026 19:57 | 1 | 87.31 |
| 08/27/2026 19:57 | 558 | 87.31 |
| 08/27/2026 19:57 | 60 | 87.34 |
| 08/27/2026 19:56 | 36 | 87.31 |
| 08/27/2026 19:56 | 157 | 87.31 |
| 08/27/2026 19:56 | 43 | 87.31 |
| 08/27/2026 19:56 | 2 | 87.31 |
| 08/27/2026 19:56 | 25 | 87.31 |
| 08/27/2026 19:56 | 25 | 87.32 |
| 08/27/2026 19:56 | 5 | 87.32 |
| 08/27/2026 19:56 | 14 | 87.33 |
| 08/27/2026 19:56 | 25 | 87.33 |
| 08/27/2026 19:56 | 44 | 87.31 |
| 08/27/2026 19:56 | 25 | 87.31 |
| 08/27/2026 19:56 | 25 | 87.32 |
| 08/27/2026 19:56 | 1 | 87.32 |
| 08/27/2026 19:56 | 25 | 87.32 |
| 08/27/2026 19:56 | 20 | 87.30 |
| 08/27/2026 19:56 | 25 | 87.30 |
| 08/27/2026 19:56 | 25 | 87.32 |
| 08/27/2026 19:56 | 25 | 87.32 |
| 08/27/2026 19:56 | 49 | 87.31 |
| 08/27/2026 19:56 | 1 | 87.31 |
| 08/27/2026 19:56 | 70 | 87.31 |
| 08/27/2026 19:56 | 100 | 87.31 |
| 08/27/2026 19:56 | 14 | 87.31 |
| 08/27/2026 19:56 | 100 | 87.31 |
| 08/27/2026 19:55 | 25 | 87.33 |
| 08/27/2026 19:55 | 25 | 87.33 |
| 08/27/2026 19:55 | 25 | 87.33 |
| 08/27/2026 19:55 | 80 | 87.31 |
| 08/27/2026 19:55 | 18 | 87.31 |
| 08/27/2026 19:55 | 2 | 87.31 |
| 08/27/2026 19:55 | 1 | 87.30 |
| 08/27/2026 19:55 | 1 | 87.30 |
| 08/27/2026 19:55 | 29 | 87.30 |
| 08/27/2026 19:55 | 71 | 87.30 |
| 08/27/2026 19:55 | 5 | 87.29 |
| 08/27/2026 19:55 | 3 | 87.29 |
| 08/27/2026 19:55 | 14 | 87.29 |
| 08/27/2026 19:55 | 109 | 87.28 |
| 08/27/2026 19:55 | 9 | 87.28 |
| 08/27/2026 19:55 | 18 | 87.26 |
| 08/27/2026 19:55 | 42 | 87.26 |
| 08/27/2026 19:55 | 300 | 87.27 |
| 08/27/2026 19:55 | 100 | 87.27 |
| 08/27/2026 19:55 | 7 | 87.28 |
| 08/27/2026 19:55 | 13 | 87.28 |
| 08/27/2026 19:55 | 100 | 87.26 |
| 08/27/2026 19:55 | 16 | 87.26 |
| 08/27/2026 19:55 | 4 | 87.26 |
| 08/27/2026 19:55 | 60 | 87.26 |
| 08/27/2026 19:55 | 36 | 87.26 |
| 08/27/2026 19:55 | 100 | 87.28 |
| 08/27/2026 19:55 | 200 | 87.28 |
| 08/27/2026 19:55 | 100 | 87.29 |
| 08/27/2026 19:55 | 20 | 87.28 |
| 08/27/2026 19:55 | 30 | 87.28 |
| 08/27/2026 19:55 | 25 | 87.28 |
| 08/27/2026 19:55 | 302 | 87.28 |
| 08/27/2026 19:55 | 100 | 87.29 |
| 08/27/2026 19:55 | 1 | 87.32 |
| 08/27/2026 19:55 | 198 | 87.28 |
| 08/27/2026 19:55 | 25 | 87.28 |
| 08/27/2026 19:55 | 2 | 87.28 |
| 08/27/2026 19:55 | 100 | 87.29 |
| 08/27/2026 19:55 | 2 | 87.29 |
| 08/27/2026 19:55 | 98 | 87.29 |
| 08/27/2026 19:55 | 2 | 87.29 |
| 08/27/2026 19:55 | 20 | 87.29 |
| 08/27/2026 19:55 | 17 | 87.29 |
| 08/27/2026 19:55 | 25 | 87.30 |
| 08/27/2026 19:55 | 30 | 87.30 |
| 08/27/2026 19:55 | 20 | 87.30 |
| 08/27/2026 19:55 | 5 | 87.30 |
| 08/27/2026 19:55 | 20 | 87.30 |
| 08/27/2026 19:55 | 98 | 87.29 |
| 08/27/2026 19:55 | 1 | 87.29 |
| 08/27/2026 19:55 | 1 | 87.29 |
| 08/27/2026 19:55 | 1 | 87.29 |
| 08/27/2026 19:55 | 15 | 87.30 |
| 08/27/2026 19:55 | 2 | 87.30 |
| 08/27/2026 19:55 | 1 | 87.30 |
| 08/27/2026 19:55 | 12 | 87.30 |
| 08/27/2026 19:55 | 11 | 87.31 |
| 08/27/2026 19:54 | 16 | 87.32 |
| 08/27/2026 19:54 | 4 | 87.32 |
| 08/27/2026 19:54 | 100 | 87.32 |
| 08/27/2026 19:54 | 17 | 87.32 |
| 08/27/2026 19:54 | 8 | 87.32 |
| 08/27/2026 19:54 | 92 | 87.32 |
| 08/27/2026 19:54 | 100 | 87.34 |
| 08/27/2026 19:54 | 100 | 87.34 |
| 08/27/2026 19:54 | 100 | 87.34 |
| 08/27/2026 19:54 | 125 | 87.35 |
| 08/27/2026 19:54 | 75 | 87.35 |
| 08/27/2026 19:54 | 25 | 87.35 |
| 08/27/2026 19:54 | 8 | 87.32 |
| 08/27/2026 19:54 | 100 | 87.33 |
| 08/27/2026 19:54 | 25 | 87.33 |
| 08/27/2026 19:54 | 93 | 87.33 |
| 08/27/2026 19:54 | 100 | 87.33 |
| 08/27/2026 19:54 | 3 | 87.33 |
| 08/27/2026 19:54 | 1 | 87.33 |
| 08/27/2026 19:54 | 12 | 87.34 |
| 08/27/2026 19:54 | 90 | 87.34 |
| 08/27/2026 19:54 | 20 | 87.34 |
| 08/27/2026 19:54 | 100 | 87.34 |
| 08/27/2026 19:54 | 5 | 87.35 |
| 08/27/2026 19:54 | 20 | 87.35 |
| 08/27/2026 19:54 | 55 | 87.37 |
| 08/27/2026 19:54 | 20 | 87.38 |
| 08/27/2026 19:54 | 100 | 87.38 |
| 08/27/2026 19:54 | 100 | 87.38 |
| 08/27/2026 19:54 | 20 | 87.38 |
| 08/27/2026 19:54 | 5 | 87.39 |
| 08/27/2026 19:54 | 1 | 87.39 |
| 08/27/2026 19:54 | 2 | 87.39 |
| 08/27/2026 19:54 | 5 | 87.39 |
| 08/27/2026 19:54 | 15 | 87.39 |
| 08/27/2026 19:54 | 28 | 87.39 |
| 08/27/2026 19:54 | 1 | 87.41 |
| 08/27/2026 19:54 | 60 | 87.41 |
| 08/27/2026 19:54 | 20 | 87.41 |
| 08/27/2026 19:54 | 20 | 87.41 |
| 08/27/2026 19:54 | 20 | 87.42 |
| 08/27/2026 19:54 | 99 | 87.42 |
| 08/27/2026 19:54 | 1 | 87.42 |
| 08/27/2026 19:54 | 100 | 87.42 |
| 08/27/2026 19:54 | 70 | 87.42 |
| 08/27/2026 19:54 | 20 | 87.42 |
| 08/27/2026 19:54 | 10 | 87.42 |
| 08/27/2026 19:54 | 100 | 87.42 |
| 08/27/2026 19:54 | 18 | 87.42 |
| 08/27/2026 19:54 | 1 | 87.42 |
| 08/27/2026 19:54 | 79 | 87.42 |
| 08/27/2026 19:54 | 2 | 87.42 |
| 08/27/2026 19:54 | 20 | 87.45 |
| 08/27/2026 19:54 | 5 | 87.43 |
| 08/27/2026 19:54 | 70 | 87.43 |
| 08/27/2026 19:54 | 25 | 87.43 |
| 08/27/2026 19:54 | 1 | 87.46 |
| 08/27/2026 19:54 | 4 | 87.46 |
| 08/27/2026 19:54 | 94 | 87.45 |
| 08/27/2026 19:54 | 6 | 87.45 |
| 08/27/2026 19:54 | 2 | 87.44 |
| 08/27/2026 19:54 | 51 | 87.425 |
| 08/27/2026 19:53 | 62 | 87.425 |
| 08/27/2026 19:53 | 2 | 87.42 |
| 08/27/2026 19:53 | 4 | 87.39 |
| 08/27/2026 19:53 | 1 | 87.39 |
| 08/27/2026 19:53 | 43 | 87.36 |
| 08/27/2026 19:53 | 50 | 87.37 |
| 08/27/2026 19:53 | 105 | 87.37 |
| 08/27/2026 19:53 | 25 | 87.37 |
| 08/27/2026 19:53 | 22 | 87.36 |
| 08/27/2026 19:53 | 3 | 87.36 |
| 08/27/2026 19:53 | 1 | 87.35 |
| 08/27/2026 19:53 | 10 | 87.35 |
| 08/27/2026 19:53 | 191 | 87.35 |
| 08/27/2026 19:53 | 9 | 87.35 |
| 08/27/2026 19:53 | 1 | 87.35 |
| 08/27/2026 19:53 | 20 | 87.36 |
| 08/27/2026 19:53 | 70 | 87.36 |
| 08/27/2026 19:53 | 72 | 87.36 |
| 08/27/2026 19:53 | 20 | 87.36 |
| 08/27/2026 19:53 | 1 | 87.36 |
| 08/27/2026 19:53 | 10 | 87.37 |
| 08/27/2026 19:53 | 23 | 87.39 |
| 08/27/2026 19:53 | 14 | 87.39 |
| 08/27/2026 19:53 | 36 | 87.39 |
| 08/27/2026 19:53 | 64 | 87.39 |
| 08/27/2026 19:53 | 95 | 87.39 |
| 08/27/2026 19:53 | 89 | 87.39 |
| 08/27/2026 19:53 | 11 | 87.39 |
| 08/27/2026 19:53 | 70 | 87.40 |
| 08/27/2026 19:52 | 88 | 87.39 |
| 08/27/2026 19:52 | 70 | 87.40 |
| 08/27/2026 19:52 | 20 | 87.40 |
| 08/27/2026 19:52 | 25 | 87.40 |
| 08/27/2026 19:52 | 22 | 87.40 |
| 08/27/2026 19:52 | 11 | 87.40 |
| 08/27/2026 19:52 | 100 | 87.37 |
| 08/27/2026 19:52 | 20 | 87.37 |
| 08/27/2026 19:52 | 50 | 87.37 |
| 08/27/2026 19:52 | 25 | 87.37 |
| 08/27/2026 19:52 | 3 | 87.37 |
| 08/27/2026 19:52 | 4 | 87.37 |
| 08/27/2026 19:52 | 300 | 87.38 |
| 08/27/2026 19:52 | 175 | 87.38 |
| 08/27/2026 19:52 | 14 | 87.38 |
| 08/27/2026 19:52 | 25 | 87.38 |
| 08/27/2026 19:52 | 14 | 87.38 |
| 08/27/2026 19:52 | 100 | 87.39 |
| 08/27/2026 19:52 | 55 | 87.39 |
| 08/27/2026 19:52 | 20 | 87.39 |
| 08/27/2026 19:52 | 25 | 87.39 |
| 08/27/2026 19:52 | 92 | 87.41 |
| 08/27/2026 19:52 | 37 | 87.40 |
| 08/27/2026 19:52 | 38 | 87.41 |
| 08/27/2026 19:52 | 25 | 87.43 |
| 08/27/2026 19:52 | 8 | 87.43 |
| 08/27/2026 19:52 | 100 | 87.43 |
| 08/27/2026 19:52 | 11 | 87.43 |
| 08/27/2026 19:52 | 100 | 87.43 |
| 08/27/2026 19:52 | 21 | 87.43 |
| 08/27/2026 19:52 | 69 | 87.43 |
| 08/27/2026 19:52 | 100 | 87.42 |
| 08/27/2026 19:52 | 50 | 87.415 |
| 08/27/2026 19:52 | 164 | 87.40 |
| 08/27/2026 19:52 | 20 | 87.40 |
| 08/27/2026 19:52 | 25 | 87.40 |
| 08/27/2026 19:52 | 3 | 87.40 |
| 08/27/2026 19:52 | 100 | 87.40 |
| 08/27/2026 19:52 | 11 | 87.40 |
| 08/27/2026 19:52 | 32 | 87.38 |
| 08/27/2026 19:52 | 20 | 87.38 |
| 08/27/2026 19:52 | 25 | 87.38 |
| 08/27/2026 19:52 | 48 | 87.38 |
| 08/27/2026 19:52 | 100 | 87.39 |
| 08/27/2026 19:52 | 2 | 87.40 |
| 08/27/2026 19:52 | 2 | 87.40 |
| 08/27/2026 19:52 | 6 | 87.40 |
| 08/27/2026 19:52 | 26 | 87.42 |
| 08/27/2026 19:52 | 34 | 87.42 |
| 08/27/2026 19:52 | 66 | 87.42 |
| 08/27/2026 19:52 | 20 | 87.42 |
| 08/27/2026 19:52 | 100 | 87.42 |
| 08/27/2026 19:52 | 11 | 87.44 |
| 08/27/2026 19:52 | 100 | 87.45 |
| 08/27/2026 19:52 | 5 | 87.46 |
| 08/27/2026 19:52 | 2 | 87.46 |
| 08/27/2026 19:52 | 60 | 87.48 |
| 08/27/2026 19:52 | 11 | 87.48 |
| 08/27/2026 19:52 | 89 | 87.48 |
| 08/27/2026 19:52 | 100 | 87.48 |
| 08/27/2026 19:52 | 10 | 87.47 |
| 08/27/2026 19:52 | 100 | 87.47 |
| 08/27/2026 19:52 | 175 | 87.46 |
| 08/27/2026 19:52 | 25 | 87.44 |
| 08/27/2026 19:52 | 100 | 87.44 |
| 08/27/2026 19:51 | 165 | 87.41 |
| 08/27/2026 19:51 | 100 | 87.41 |
| 08/27/2026 19:51 | 70 | 87.43 |
| 08/27/2026 19:51 | 82 | 87.405 |
| 08/27/2026 19:51 | 100 | 87.405 |
| 08/27/2026 19:51 | 25 | 87.38 |
| 08/27/2026 19:51 | 100 | 87.38 |
| 08/27/2026 19:51 | 10 | 87.38 |
| 08/27/2026 19:51 | 25 | 87.39 |
| 08/27/2026 19:51 | 10 | 87.39 |
| 08/27/2026 19:51 | 100 | 87.40 |
| 08/27/2026 19:51 | 100 | 87.40 |
| 08/27/2026 19:51 | 100 | 87.41 |
| 08/27/2026 19:51 | 19 | 87.41 |
| 08/27/2026 19:51 | 20 | 87.41 |
| 08/27/2026 19:51 | 70 | 87.42 |
| 08/27/2026 19:51 | 55 | 87.43 |
| 08/27/2026 19:51 | 45 | 87.43 |
| 08/27/2026 19:51 | 42 | 87.43 |
| 08/27/2026 19:51 | 100 | 87.43 |
| 08/27/2026 19:51 | 100 | 87.43 |
| 08/27/2026 19:51 | 14 | 87.42 |
| 08/27/2026 19:51 | 25 | 87.43 |
| 08/27/2026 19:51 | 10 | 87.43 |
| 08/27/2026 19:51 | 1 | 87.43 |
| 08/27/2026 19:51 | 8 | 87.45 |
| 08/27/2026 19:51 | 93 | 87.45 |
| 08/27/2026 19:51 | 400 | 87.46 |
| 08/27/2026 19:51 | 25 | 87.46 |
| 08/27/2026 19:51 | 100 | 87.46 |
| 08/27/2026 19:51 | 25 | 87.45 |
| 08/27/2026 19:51 | 2 | 87.45 |
| 08/27/2026 19:51 | 1 | 87.46 |
| 08/27/2026 19:51 | 56 | 87.46 |
| 08/27/2026 19:51 | 100 | 87.45 |
| 08/27/2026 19:51 | 15 | 87.45 |
| 08/27/2026 19:51 | 9 | 87.45 |
| 08/27/2026 19:51 | 98 | 87.45 |
| 08/27/2026 19:51 | 2 | 87.45 |
| 08/27/2026 19:51 | 100 | 87.44 |
| 08/27/2026 19:51 | 15 | 87.46 |
| 08/27/2026 19:51 | 15 | 87.46 |
| 08/27/2026 19:51 | 30 | 87.48 |
| 08/27/2026 19:51 | 50 | 87.48 |
| 08/27/2026 19:51 | 100 | 87.48 |
| 08/27/2026 19:51 | 15 | 87.48 |
| 08/27/2026 19:51 | 102 | 87.46 |
| 08/27/2026 19:51 | 40 | 87.48 |
| 08/27/2026 19:51 | 25 | 87.48 |
| 08/27/2026 19:51 | 300 | 87.48 |
| 08/27/2026 19:51 | 500 | 87.46 |
| 08/27/2026 19:51 | 25 | 87.46 |
| 08/27/2026 19:51 | 2029 | 87.46 |
| 08/27/2026 19:51 | 32 | 87.43 |
| 08/27/2026 19:51 | 9 | 87.43 |
| 08/27/2026 19:51 | 15 | 87.43 |
| 08/27/2026 19:51 | 1 | 87.44 |
| 08/27/2026 19:51 | 99 | 87.44 |
| 08/27/2026 19:51 | 1 | 87.44 |
| 08/27/2026 19:51 | 100 | 87.45 |
| 08/27/2026 19:51 | 200 | 87.45 |
| 08/27/2026 19:51 | 7 | 87.45 |
| 08/27/2026 19:51 | 3 | 87.45 |
| 08/27/2026 19:51 | 151 | 87.45 |
| 08/27/2026 19:51 | 149 | 87.45 |
| 08/27/2026 19:51 | 100 | 87.45 |
| 08/27/2026 19:51 | 100 | 87.47 |
| 08/27/2026 19:51 | 62 | 87.47 |
| 08/27/2026 19:51 | 25 | 87.47 |
| 08/27/2026 19:51 | 58 | 87.50 |
| 08/27/2026 19:51 | 25 | 87.50 |
| 08/27/2026 19:51 | 7 | 87.48 |
| 08/27/2026 19:51 | 100 | 87.48 |
| 08/27/2026 19:51 | 25 | 87.47 |
| 08/27/2026 19:51 | 2 | 87.47 |
| 08/27/2026 19:50 | 25 | 87.45 |
| 08/27/2026 19:50 | 9 | 87.45 |
| 08/27/2026 19:50 | 100 | 87.45 |
| 08/27/2026 19:50 | 100 | 87.45 |
| 08/27/2026 19:50 | 25 | 87.43 |
| 08/27/2026 19:50 | 17 | 87.43 |
| 08/27/2026 19:50 | 20 | 87.42 |
| 08/27/2026 19:50 | 17 | 87.42 |
| 08/27/2026 19:50 | 25 | 87.42 |
| 08/27/2026 19:50 | 20 | 87.41 |
| 08/27/2026 19:50 | 25 | 87.39 |
| 08/27/2026 19:50 | 50 | 87.39 |
| 08/27/2026 19:50 | 8 | 87.39 |
| 08/27/2026 19:50 | 62 | 87.39 |
| 08/27/2026 19:50 | 25 | 87.39 |
| 08/27/2026 19:50 | 13 | 87.39 |
| 08/27/2026 19:50 | 28 | 87.38 |
| 08/27/2026 19:50 | 8 | 87.40 |
| 08/27/2026 19:50 | 24 | 87.40 |
| 08/27/2026 19:50 | 76 | 87.40 |
| 08/27/2026 19:50 | 200 | 87.40 |
| 08/27/2026 19:50 | 60 | 87.425 |
| 08/27/2026 19:50 | 200 | 87.40 |
| 08/27/2026 19:50 | 7 | 87.415 |
| 08/27/2026 19:50 | 20 | 87.44 |
| 08/27/2026 19:50 | 70 | 87.44 |
| 08/27/2026 19:50 | 26 | 87.43 |
| 08/27/2026 19:50 | 70 | 87.43 |
| 08/27/2026 19:50 | 25 | 87.43 |
| 08/27/2026 19:50 | 20 | 87.43 |
| 08/27/2026 19:50 | 3 | 87.43 |
| 08/27/2026 19:50 | 11 | 87.44 |
| 08/27/2026 19:50 | 11 | 87.44 |
| 08/27/2026 19:50 | 175 | 87.44 |
| 08/27/2026 19:50 | 20 | 87.44 |
| 08/27/2026 19:50 | 100 | 87.44 |
| 08/27/2026 19:50 | 100 | 87.44 |
| 08/27/2026 19:50 | 13 | 87.44 |
| 08/27/2026 19:50 | 300 | 87.45 |
| 08/27/2026 19:50 | 100 | 87.45 |
| 08/27/2026 19:50 | 66 | 87.44 |
| 08/27/2026 19:50 | 9 | 87.44 |
| 08/27/2026 19:50 | 25 | 87.44 |
| 08/27/2026 19:50 | 100 | 87.44 |
| 08/27/2026 19:50 | 25 | 87.45 |
| 08/27/2026 19:50 | 2 | 87.45 |
| 08/27/2026 19:50 | 12 | 87.45 |
| 08/27/2026 19:50 | 20 | 87.46 |
| 08/27/2026 19:50 | 25 | 87.46 |
| 08/27/2026 19:50 | 5 | 87.46 |
| 08/27/2026 19:50 | 23 | 87.46 |
| 08/27/2026 19:50 | 12 | 87.46 |
| 08/27/2026 19:50 | 100 | 87.46 |
| 08/27/2026 19:50 | 25 | 87.47 |
| 08/27/2026 19:50 | 25 | 87.47 |
| 08/27/2026 19:50 | 7 | 87.47 |
| 08/27/2026 19:50 | 293 | 87.47 |
| 08/27/2026 19:50 | 6 | 87.47 |
| 08/27/2026 19:50 | 1 | 87.47 |
| 08/27/2026 19:50 | 23 | 87.48 |
| 08/27/2026 19:50 | 100 | 87.49 |
| 08/27/2026 19:49 | 5 | 87.49 |
| 08/27/2026 19:49 | 100 | 87.50 |
| 08/27/2026 19:49 | 100 | 87.50 |
| 08/27/2026 19:49 | 100 | 87.50 |
| 08/27/2026 19:49 | 20 | 87.50 |
| 08/27/2026 19:49 | 100 | 87.49 |
| 08/27/2026 19:49 | 10 | 87.48 |
| 08/27/2026 19:49 | 20 | 87.48 |
| 08/27/2026 19:49 | 3 | 87.48 |
| 08/27/2026 19:49 | 2 | 87.48 |
| 08/27/2026 19:49 | 5 | 87.48 |
| 08/27/2026 19:49 | 39 | 87.47 |
| 08/27/2026 19:49 | 40 | 87.47 |
| 08/27/2026 19:49 | 70 | 87.45 |
| 08/27/2026 19:49 | 3 | 87.45 |
| 08/27/2026 19:49 | 48 | 87.45 |
| 08/27/2026 19:49 | 49 | 87.45 |
| 08/27/2026 19:49 | 25 | 87.45 |
| 08/27/2026 19:49 | 32 | 87.45 |
| 08/27/2026 19:49 | 100 | 87.44 |
| 08/27/2026 19:49 | 68 | 87.45 |
| 08/27/2026 19:49 | 30 | 87.45 |
| 08/27/2026 19:49 | 99 | 87.45 |
| 08/27/2026 19:49 | 1 | 87.45 |
| 08/27/2026 19:49 | 100 | 87.45 |
| 08/27/2026 19:49 | 15 | 87.45 |
| 08/27/2026 19:49 | 100 | 87.43 |
| 08/27/2026 19:49 | 16 | 87.44 |
| 08/27/2026 19:49 | 100 | 87.43 |
| 08/27/2026 19:49 | 100 | 87.43 |
| 08/27/2026 19:49 | 175 | 87.43 |
| 08/27/2026 19:49 | 20 | 87.43 |
| 08/27/2026 19:49 | 25 | 87.43 |
| 08/27/2026 19:49 | 28 | 87.42 |
| 08/27/2026 19:49 | 100 | 87.41 |
| 08/27/2026 19:49 | 1 | 87.41 |
| 08/27/2026 19:49 | 100 | 87.41 |
| 08/27/2026 19:49 | 41 | 87.41 |
| 08/27/2026 19:49 | 59 | 87.41 |
| 08/27/2026 19:49 | 98 | 87.37 |
| 08/27/2026 19:49 | 74 | 87.39 |
| 08/27/2026 19:49 | 16 | 87.39 |
| 08/27/2026 19:49 | 5 | 87.39 |
| 08/27/2026 19:49 | 61 | 87.37 |
| 08/27/2026 19:49 | 10 | 87.38 |
| 08/27/2026 19:48 | 62 | 87.37 |
| 08/27/2026 19:48 | 80 | 87.37 |
| 08/27/2026 19:48 | 14 | 87.37 |
| 08/27/2026 19:48 | 17 | 87.37 |
| 08/27/2026 19:48 | 25 | 87.37 |
| 08/27/2026 19:48 | 24 | 87.37 |
| 08/27/2026 19:48 | 28 | 87.39 |
| 08/27/2026 19:48 | 20 | 87.39 |
| 08/27/2026 19:48 | 25 | 87.39 |
| 08/27/2026 19:48 | 20 | 87.39 |
| 08/27/2026 19:48 | 12 | 87.40 |
| 08/27/2026 19:48 | 100 | 87.40 |
| 08/27/2026 19:48 | 100 | 87.40 |
| 08/27/2026 19:48 | 4 | 87.40 |
| 08/27/2026 19:48 | 121 | 87.40 |
| 08/27/2026 19:48 | 79 | 87.40 |
| 08/27/2026 19:48 | 20 | 87.40 |
| 08/27/2026 19:48 | 1 | 87.41 |
| 08/27/2026 19:48 | 21 | 87.41 |
| 08/27/2026 19:48 | 25 | 87.41 |
| 08/27/2026 19:48 | 100 | 87.41 |
| 08/27/2026 19:48 | 100 | 87.41 |
| 08/27/2026 19:48 | 16 | 87.43 |
| 08/27/2026 19:48 | 19 | 87.43 |
| 08/27/2026 19:48 | 23 | 87.45 |
| 08/27/2026 19:48 | 16 | 87.45 |
| 08/27/2026 19:48 | 100 | 87.45 |
| 08/27/2026 19:48 | 84 | 87.45 |
| 08/27/2026 19:48 | 116 | 87.45 |
| 08/27/2026 19:48 | 2 | 87.45 |
| 08/27/2026 19:48 | 17 | 87.46 |
| 08/27/2026 19:48 | 10 | 87.46 |
| 08/27/2026 19:48 | 70 | 87.47 |
| 08/27/2026 19:47 | 56 | 87.50 |
| 08/27/2026 19:47 | 900 | 87.50 |
| 08/27/2026 19:47 | 15 | 87.50 |
| 08/27/2026 19:47 | 25 | 87.50 |
| 08/27/2026 19:47 | 10 | 87.50 |
| 08/27/2026 19:47 | 50 | 87.50 |
| 08/27/2026 19:47 | 16 | 87.48 |
| 08/27/2026 19:47 | 100 | 87.48 |
| 08/27/2026 19:47 | 35 | 87.47 |
| 08/27/2026 19:47 | 84 | 87.455 |
| 08/27/2026 19:47 | 300 | 87.455 |
| 08/27/2026 19:47 | 17 | 87.45 |
| 08/27/2026 19:47 | 24 | 87.45 |
| 08/27/2026 19:47 | 100 | 87.46 |
| 08/27/2026 19:47 | 27 | 87.46 |
| 08/27/2026 19:47 | 14 | 87.46 |
| 08/27/2026 19:47 | 98 | 87.46 |
| 08/27/2026 19:47 | 100 | 87.46 |
| 08/27/2026 19:47 | 32 | 87.46 |
| 08/27/2026 19:47 | 60 | 87.46 |
| 08/27/2026 19:47 | 252 | 87.42 |
| 08/27/2026 19:47 | 3 | 87.43 |
| 08/27/2026 19:47 | 14 | 87.43 |
| 08/27/2026 19:47 | 3 | 87.41 |
| 08/27/2026 19:47 | 17 | 87.42 |
| 08/27/2026 19:47 | 14 | 87.42 |
| 08/27/2026 19:47 | 33 | 87.42 |
| 08/27/2026 19:47 | 92 | 87.42 |
| 08/27/2026 19:47 | 31 | 87.43 |
| 08/27/2026 19:47 | 100 | 87.43 |
| 08/27/2026 19:47 | 14 | 87.43 |
| 08/27/2026 19:47 | 149 | 87.425 |
| 08/27/2026 19:47 | 20 | 87.42 |
| 08/27/2026 19:47 | 25 | 87.42 |
| 08/27/2026 19:47 | 50 | 87.42 |
| 08/27/2026 19:47 | 20 | 87.42 |
| 08/27/2026 19:47 | 100 | 87.41 |
| 08/27/2026 19:47 | 52 | 87.41 |
| 08/27/2026 19:47 | 25 | 87.41 |
| 08/27/2026 19:47 | 10 | 87.41 |
| 08/27/2026 19:47 | 50 | 87.42 |
| 08/27/2026 19:47 | 1 | 87.43 |
| 08/27/2026 19:47 | 4 | 87.43 |
| 08/27/2026 19:47 | 8 | 87.43 |
| 08/27/2026 19:47 | 36 | 87.43 |
| 08/27/2026 19:47 | 10 | 87.45 |
| 08/27/2026 19:47 | 9 | 87.45 |
| 08/27/2026 19:47 | 12 | 87.44 |
| 08/27/2026 19:47 | 88 | 87.44 |
| 08/27/2026 19:47 | 38 | 87.44 |
| 08/27/2026 19:47 | 100 | 87.44 |
| 08/27/2026 19:47 | 73 | 87.44 |
| 08/27/2026 19:47 | 17 | 87.46 |
| 08/27/2026 19:47 | 20 | 87.46 |
| 08/27/2026 19:47 | 20 | 87.47 |
| 08/27/2026 19:47 | 10 | 87.45 |
| 08/27/2026 19:47 | 27 | 87.44 |
| 08/27/2026 19:47 | 20 | 87.44 |
| 08/27/2026 19:47 | 30 | 87.44 |
| 08/27/2026 19:47 | 10 | 87.44 |
| 08/27/2026 19:47 | 14 | 87.44 |
| 08/27/2026 19:47 | 25 | 87.44 |
| 08/27/2026 19:47 | 15 | 87.45 |
| 08/27/2026 19:47 | 25 | 87.46 |
| 08/27/2026 19:47 | 14 | 87.46 |
| 08/27/2026 19:47 | 20 | 87.45 |
| 08/27/2026 19:47 | 70 | 87.43 |
| 08/27/2026 19:47 | 90 | 87.42 |
| 08/27/2026 19:47 | 10 | 87.42 |
| 08/27/2026 19:47 | 2 | 87.395 |
| 08/27/2026 19:47 | 17 | 87.395 |
| 08/27/2026 19:46 | 10 | 87.395 |
| 08/27/2026 19:46 | 20 | 87.40 |
| 08/27/2026 19:46 | 70 | 87.40 |
| 08/27/2026 19:46 | 50 | 87.40 |
| 08/27/2026 19:46 | 5 | 87.39 |
| 08/27/2026 19:46 | 10 | 87.39 |
| 08/27/2026 19:46 | 10 | 87.39 |
| 08/27/2026 19:46 | 20 | 87.38 |
| 08/27/2026 19:46 | 20 | 87.35 |
| 08/27/2026 19:46 | 52 | 87.35 |
| 08/27/2026 19:46 | 100 | 87.35 |
| 08/27/2026 19:46 | 20 | 87.34 |
| 08/27/2026 19:46 | 14 | 87.34 |
| 08/27/2026 19:46 | 25 | 87.345 |
| 08/27/2026 19:46 | 159 | 87.345 |
| 08/27/2026 19:46 | 86 | 87.34 |
| 08/27/2026 19:46 | 14 | 87.34 |
| 08/27/2026 19:46 | 95 | 87.35 |
| 08/27/2026 19:46 | 2 | 87.35 |
| 08/27/2026 19:46 | 300 | 87.34 |
| 08/27/2026 19:46 | 70 | 87.33 |
| 08/27/2026 19:46 | 80 | 87.32 |
| 08/27/2026 19:46 | 12 | 87.34 |
| 08/27/2026 19:46 | 11 | 87.34 |
| 08/27/2026 19:46 | 21 | 87.34 |
| 08/27/2026 19:46 | 12 | 87.35 |
| 08/27/2026 19:46 | 20 | 87.36 |
| 08/27/2026 19:46 | 100 | 87.36 |
| 08/27/2026 19:46 | 30 | 87.35 |
| 08/27/2026 19:46 | 50 | 87.35 |
| 08/27/2026 19:46 | 15 | 87.36 |
| 08/27/2026 19:46 | 1 | 87.36 |
| 08/27/2026 19:46 | 99 | 87.36 |
| 08/27/2026 19:46 | 100 | 87.36 |
| 08/27/2026 19:46 | 1 | 87.36 |
| 08/27/2026 19:46 | 15 | 87.37 |
| 08/27/2026 19:46 | 22 | 87.37 |
| 08/27/2026 19:46 | 100 | 87.37 |
| 08/27/2026 19:46 | 36 | 87.37 |
| 08/27/2026 19:46 | 35 | 87.37 |
| 08/27/2026 19:46 | 96 | 87.37 |
| 08/27/2026 19:46 | 4 | 87.37 |
| 08/27/2026 19:45 | 100 | 87.38 |
| 08/27/2026 19:45 | 92 | 87.38 |
| 08/27/2026 19:45 | 8 | 87.38 |
| 08/27/2026 19:45 | 70 | 87.39 |
| 08/27/2026 19:45 | 100 | 87.395 |
| 08/27/2026 19:45 | 1 | 87.39 |
| 08/27/2026 19:45 | 1 | 87.39 |
| 08/27/2026 19:45 | 39 | 87.40 |
| 08/27/2026 19:45 | 20 | 87.40 |
| 08/27/2026 19:45 | 11 | 87.40 |
| 08/27/2026 19:45 | 70 | 87.40 |
| 08/27/2026 19:45 | 55 | 87.42 |
| 08/27/2026 19:45 | 12 | 87.42 |
| 08/27/2026 19:45 | 11 | 87.42 |
| 08/27/2026 19:45 | 3 | 87.46 |
| 08/27/2026 19:45 | 31 | 87.44 |
| 08/27/2026 19:45 | 100 | 87.44 |
| 08/27/2026 19:45 | 100 | 87.44 |
| 08/27/2026 19:45 | 100 | 87.43 |
| 08/27/2026 19:45 | 20 | 87.43 |
| 08/27/2026 19:45 | 100 | 87.415 |
| 08/27/2026 19:45 | 100 | 87.42 |
| 08/27/2026 19:45 | 20 | 87.39 |
| 08/27/2026 19:45 | 25 | 87.39 |
| 08/27/2026 19:45 | 21 | 87.38 |
| 08/27/2026 19:45 | 81 | 87.38 |
| 08/27/2026 19:45 | 100 | 87.38 |
| 08/27/2026 19:45 | 13 | 87.38 |
| 08/27/2026 19:45 | 18 | 87.39 |
| 08/27/2026 19:45 | 74 | 87.40 |
| 08/27/2026 19:45 | 100 | 87.405 |
| 08/27/2026 19:45 | 31 | 87.39 |
| 08/27/2026 19:45 | 74 | 87.40 |
| 08/27/2026 19:45 | 11 | 87.40 |
| 08/27/2026 19:45 | 89 | 87.40 |
| 08/27/2026 19:45 | 75 | 87.40 |
| 08/27/2026 19:45 | 3 | 87.40 |
| 08/27/2026 19:45 | 2 | 87.40 |
| 08/27/2026 19:45 | 20 | 87.40 |
| 08/27/2026 19:45 | 11 | 87.41 |
| 08/27/2026 19:45 | 100 | 87.43 |
| 08/27/2026 19:45 | 10 | 87.44 |
| 08/27/2026 19:45 | 11 | 87.46 |
| 08/27/2026 19:45 | 12 | 87.46 |
| 08/27/2026 19:45 | 31 | 87.485 |
| 08/27/2026 19:45 | 100 | 87.49 |
| 08/27/2026 19:45 | 74 | 87.49 |
| 08/27/2026 19:45 | 98 | 87.49 |
| 08/27/2026 19:45 | 2 | 87.49 |
| 08/27/2026 19:45 | 174 | 87.51 |
| 08/27/2026 19:45 | 226 | 87.51 |
| 08/27/2026 19:45 | 74 | 87.51 |
| 08/27/2026 19:45 | 100 | 87.50 |
| 08/27/2026 19:45 | 75 | 87.50 |
| 08/27/2026 19:45 | 100 | 87.50 |
| 08/27/2026 19:45 | 4 | 87.49 |
| 08/27/2026 19:45 | 74 | 87.48 |
| 08/27/2026 19:45 | 20 | 87.48 |
| 08/27/2026 19:45 | 37 | 87.48 |
| 08/27/2026 19:45 | 300 | 87.47 |
| 08/27/2026 19:45 | 74 | 87.47 |
| 08/27/2026 19:45 | 74 | 87.46 |
| 08/27/2026 19:45 | 25 | 87.46 |
| 08/27/2026 19:45 | 7985 | 87.46 |
| 08/27/2026 19:45 | 100 | 87.45 |
| 08/27/2026 19:45 | 14 | 87.46 |
| 08/27/2026 19:45 | 100 | 87.46 |
| 08/27/2026 19:45 | 12 | 87.48 |
| 08/27/2026 19:45 | 20 | 87.48 |
| 08/27/2026 19:45 | 39 | 87.49 |
| 08/27/2026 19:45 | 100 | 87.49 |
| 08/27/2026 19:45 | 542 | 87.49 |
| 08/27/2026 19:44 | 3 | 87.49 |
| 08/27/2026 19:44 | 25 | 87.49 |
| 08/27/2026 19:44 | 25 | 87.50 |
| 08/27/2026 19:44 | 11 | 87.50 |
| 08/27/2026 19:44 | 1 | 87.51 |
| 08/27/2026 19:44 | 15 | 87.51 |
| 08/27/2026 19:44 | 50 | 87.51 |
| 08/27/2026 19:44 | 100 | 87.50 |
| 08/27/2026 19:44 | 93 | 87.50 |
| 08/27/2026 19:44 | 7 | 87.50 |
| 08/27/2026 19:44 | 146 | 87.48 |
| 08/27/2026 19:44 | 33 | 87.50 |
| 08/27/2026 19:44 | 32 | 87.50 |
| 08/27/2026 19:44 | 308 | 87.50 |
| 08/27/2026 19:44 | 36 | 87.50 |
| 08/27/2026 19:44 | 200 | 87.50 |
| 08/27/2026 19:44 | 100 | 87.50 |
| 08/27/2026 19:44 | 20 | 87.50 |
| 08/27/2026 19:44 | 20 | 87.50 |
| 08/27/2026 19:44 | 80 | 87.50 |
| 08/27/2026 19:44 | 20 | 87.50 |
| 08/27/2026 19:44 | 164 | 87.49 |
| 08/27/2026 19:44 | 100 | 87.49 |
| 08/27/2026 19:44 | 136 | 87.49 |
| 08/27/2026 19:44 | 287 | 87.49 |
| 08/27/2026 19:44 | 186 | 87.49 |
| 08/27/2026 19:44 | 20 | 87.48 |
| 08/27/2026 19:44 | 13 | 87.48 |
| 08/27/2026 19:44 | 33 | 87.48 |
| 08/27/2026 19:44 | 32 | 87.48 |
| 08/27/2026 19:44 | 94 | 87.49 |
| 08/27/2026 19:44 | 100 | 87.49 |
| 08/27/2026 19:44 | 60 | 87.49 |
| 08/27/2026 19:44 | 11 | 87.49 |
| 08/27/2026 19:44 | 33 | 87.49 |
| 08/27/2026 19:44 | 23 | 87.49 |
| 08/27/2026 19:44 | 33 | 87.49 |
| 08/27/2026 19:44 | 20 | 87.49 |
| 08/27/2026 19:44 | 13 | 87.49 |
| 08/27/2026 19:44 | 40 | 87.47 |
| 08/27/2026 19:44 | 12 | 87.47 |
| 08/27/2026 19:44 | 9 | 87.47 |
| 08/27/2026 19:44 | 1 | 87.47 |
| 08/27/2026 19:44 | 23 | 87.47 |
| 08/27/2026 19:44 | 32 | 87.47 |
| 08/27/2026 19:44 | 45 | 87.47 |
| 08/27/2026 19:44 | 100 | 87.47 |
| 08/27/2026 19:44 | 80 | 87.47 |
| 08/27/2026 19:44 | 32 | 87.47 |
| 08/27/2026 19:44 | 33 | 87.47 |
| 08/27/2026 19:44 | 50 | 87.47 |
| 08/27/2026 19:44 | 6 | 87.47 |
| 08/27/2026 19:44 | 2 | 87.47 |
| 08/27/2026 19:44 | 1 | 87.47 |
| 08/27/2026 19:44 | 150 | 87.47 |
| 08/27/2026 19:44 | 50 | 87.47 |
| 08/27/2026 19:44 | 100 | 87.47 |
| 08/27/2026 19:44 | 53 | 87.47 |
| 08/27/2026 19:44 | 175 | 87.43 |
| 08/27/2026 19:44 | 100 | 87.43 |
| 08/27/2026 19:44 | 74 | 87.43 |
| 08/27/2026 19:44 | 39 | 87.43 |
| 08/27/2026 19:44 | 25 | 87.43 |
| 08/27/2026 19:44 | 20 | 87.43 |
| 08/27/2026 19:44 | 20 | 87.44 |
| 08/27/2026 19:44 | 300 | 87.44 |
| 08/27/2026 19:44 | 100 | 87.44 |
| 08/27/2026 19:44 | 74 | 87.44 |
| 08/27/2026 19:44 | 400 | 87.46 |
| 08/27/2026 19:44 | 300 | 87.47 |
| 08/27/2026 19:44 | 20 | 87.48 |
| 08/27/2026 19:44 | 20 | 87.46 |
| 08/27/2026 19:44 | 20 | 87.46 |
| 08/27/2026 19:44 | 25 | 87.46 |
| 08/27/2026 19:44 | 100 | 87.44 |
| 08/27/2026 19:44 | 100 | 87.44 |
| 08/27/2026 19:44 | 11 | 87.44 |
| 08/27/2026 19:44 | 1 | 87.44 |
| 08/27/2026 19:44 | 200 | 87.44 |
| 08/27/2026 19:44 | 5 | 87.44 |
| 08/27/2026 19:44 | 400 | 87.45 |
| 08/27/2026 19:44 | 2 | 87.46 |
| 08/27/2026 19:44 | 40 | 87.475 |
| 08/27/2026 19:44 | 74 | 87.47 |
| 08/27/2026 19:44 | 300 | 87.47 |
| 08/27/2026 19:44 | 20 | 87.47 |
| 08/27/2026 19:44 | 25 | 87.46 |
| 08/27/2026 19:44 | 1 | 87.46 |
| 08/27/2026 19:44 | 100 | 87.46 |
| 08/27/2026 19:44 | 35 | 87.46 |
| 08/27/2026 19:44 | 20 | 87.48 |
| 08/27/2026 19:44 | 25 | 87.50 |
| 08/27/2026 19:44 | 20 | 87.50 |
| 08/27/2026 19:44 | 180 | 87.50 |
| 08/27/2026 19:44 | 20 | 87.50 |
| 08/27/2026 19:44 | 20 | 87.51 |
| 08/27/2026 19:44 | 29 | 87.52 |
| 08/27/2026 19:44 | 30 | 87.52 |
| 08/27/2026 19:44 | 33 | 87.51 |
| 08/27/2026 19:44 | 230 | 87.51 |
| 08/27/2026 19:44 | 70 | 87.51 |
| 08/27/2026 19:44 | 30 | 87.51 |
| 08/27/2026 19:44 | 5 | 87.51 |
| 08/27/2026 19:44 | 1 | 87.53 |
| 08/27/2026 19:44 | 10 | 87.54 |
| 08/27/2026 19:44 | 1 | 87.54 |
| 08/27/2026 19:44 | 29 | 87.54 |
| 08/27/2026 19:44 | 1 | 87.55 |
| 08/27/2026 19:44 | 7 | 87.55 |
| 08/27/2026 19:44 | 18 | 87.55 |
| 08/27/2026 19:44 | 2 | 87.60 |
| 08/27/2026 19:44 | 11 | 87.58 |
| 08/27/2026 19:44 | 70 | 87.59 |
| 08/27/2026 19:44 | 18 | 87.59 |
| 08/27/2026 19:44 | 68 | 87.60 |
| 08/27/2026 19:44 | 25 | 87.60 |
| 08/27/2026 19:44 | 10 | 87.60 |
| 08/27/2026 19:44 | 100 | 87.60 |
| 08/27/2026 19:44 | 18 | 87.61 |
| 08/27/2026 19:44 | 13 | 87.64 |
| 08/27/2026 19:44 | 19 | 87.62 |
| 08/27/2026 19:44 | 19 | 87.63 |
| 08/27/2026 19:44 | 41 | 87.645 |
| 08/27/2026 19:44 | 50 | 87.645 |
| 08/27/2026 19:44 | 1 | 87.66 |
| 08/27/2026 19:44 | 100 | 87.62 |
| 08/27/2026 19:44 | 16 | 87.62 |
| 08/27/2026 19:44 | 76 | 87.62 |
| 08/27/2026 19:44 | 100 | 87.64 |
| 08/27/2026 19:44 | 33 | 87.64 |
| 08/27/2026 19:44 | 100 | 87.64 |
| 08/27/2026 19:44 | 10 | 87.64 |
| 08/27/2026 19:44 | 100 | 87.64 |
| 08/27/2026 19:44 | 1 | 87.64 |
| 08/27/2026 19:44 | 13 | 87.64 |
| 08/27/2026 19:43 | 25 | 87.65 |
| 08/27/2026 19:43 | 25 | 87.66 |
| 08/27/2026 19:43 | 139 | 87.69 |
| 08/27/2026 19:43 | 3 | 87.69 |
| 08/27/2026 19:43 | 8 | 87.69 |
| 08/27/2026 19:43 | 100 | 87.68 |
| 08/27/2026 19:43 | 10 | 87.68 |
| 08/27/2026 19:43 | 5 | 87.68 |
| 08/27/2026 19:43 | 90 | 87.67 |
| 08/27/2026 19:43 | 90 | 87.67 |
| 08/27/2026 19:43 | 70 | 87.64 |
| 08/27/2026 19:43 | 100 | 87.64 |
| 08/27/2026 19:43 | 2 | 87.64 |
| 08/27/2026 19:43 | 42 | 87.64 |
| 08/27/2026 19:43 | 100 | 87.65 |
| 08/27/2026 19:43 | 100 | 87.65 |
| 08/27/2026 19:43 | 80 | 87.665 |
| 08/27/2026 19:43 | 90 | 87.67 |
| 08/27/2026 19:43 | 9 | 87.67 |
| 08/27/2026 19:43 | 10 | 87.67 |
| 08/27/2026 19:43 | 80 | 87.67 |
| 08/27/2026 19:43 | 20 | 87.66 |
| 08/27/2026 19:43 | 37 | 87.635 |
| 08/27/2026 19:43 | 1 | 87.62 |
| 08/27/2026 19:43 | 100 | 87.62 |
| 08/27/2026 19:43 | 1 | 87.61 |
| 08/27/2026 19:43 | 12 | 87.61 |
| 08/27/2026 19:43 | 26 | 87.59 |
| 08/27/2026 19:43 | 37 | 87.59 |
| 08/27/2026 19:43 | 37 | 87.59 |
| 08/27/2026 19:43 | 74 | 87.59 |
| 08/27/2026 19:43 | 74 | 87.60 |
| 08/27/2026 19:43 | 100 | 87.60 |
| 08/27/2026 19:43 | 25 | 87.60 |
| 08/27/2026 19:43 | 11 | 87.60 |
| 08/27/2026 19:43 | 10 | 87.60 |
| 08/27/2026 19:43 | 50 | 87.60 |
| 08/27/2026 19:43 | 152 | 87.60 |
| 08/27/2026 19:43 | 37 | 87.60 |
| 08/27/2026 19:43 | 74 | 87.58 |
| 08/27/2026 19:43 | 74 | 87.59 |
| 08/27/2026 19:43 | 37 | 87.60 |
| 08/27/2026 19:43 | 100 | 87.58 |
| 08/27/2026 19:43 | 10 | 87.58 |
| 08/27/2026 19:43 | 20 | 87.57 |
| 08/27/2026 19:43 | 11 | 87.57 |
| 08/27/2026 19:43 | 25 | 87.57 |
| 08/27/2026 19:43 | 1 | 87.57 |
| 08/27/2026 19:43 | 99 | 87.57 |
| 08/27/2026 19:43 | 26 | 87.55 |
| 08/27/2026 19:43 | 50 | 87.54 |
| 08/27/2026 19:43 | 7 | 87.54 |
| 08/27/2026 19:43 | 4 | 87.54 |
| 08/27/2026 19:43 | 96 | 87.54 |
| 08/27/2026 19:43 | 25 | 87.54 |
| 08/27/2026 19:43 | 11 | 87.54 |
| 08/27/2026 19:43 | 36 | 87.53 |
| 08/27/2026 19:43 | 25 | 87.54 |
| 08/27/2026 19:43 | 11 | 87.54 |
| 08/27/2026 19:43 | 36 | 87.55 |
| 08/27/2026 19:42 | 23 | 87.56 |
| 08/27/2026 19:42 | 50 | 87.54 |
| 08/27/2026 19:42 | 50 | 87.54 |
| 08/27/2026 19:42 | 5 | 87.57 |
| 08/27/2026 19:42 | 25 | 87.55 |
| 08/27/2026 19:42 | 100 | 87.55 |
| 08/27/2026 19:42 | 74 | 87.54 |
| 08/27/2026 19:42 | 847 | 87.54 |
| 08/27/2026 19:42 | 53 | 87.54 |
| 08/27/2026 19:42 | 12 | 87.54 |
| 08/27/2026 19:42 | 12 | 87.54 |
| 08/27/2026 19:42 | 175 | 87.53 |
| 08/27/2026 19:42 | 23 | 87.525 |
| 08/27/2026 19:42 | 12 | 87.53 |
| 08/27/2026 19:42 | 25 | 87.54 |
| 08/27/2026 19:42 | 12 | 87.55 |
| 08/27/2026 19:42 | 12 | 87.55 |
| 08/27/2026 19:42 | 205 | 87.56 |
| 08/27/2026 19:42 | 35 | 87.56 |
| 08/27/2026 19:42 | 100 | 87.55 |
| 08/27/2026 19:42 | 36 | 87.56 |
| 08/27/2026 19:42 | 12 | 87.56 |
| 08/27/2026 19:42 | 35 | 87.55 |
| 08/27/2026 19:42 | 100 | 87.55 |
| 08/27/2026 19:42 | 64 | 87.55 |
| 08/27/2026 19:42 | 100 | 87.55 |
| 08/27/2026 19:42 | 50 | 87.55 |
| 08/27/2026 19:42 | 100 | 87.54 |
| 08/27/2026 19:42 | 50 | 87.55 |
| 08/27/2026 19:42 | 100 | 87.55 |
| 08/27/2026 19:42 | 20 | 87.56 |
| 08/27/2026 19:42 | 100 | 87.56 |
| 08/27/2026 19:42 | 30 | 87.56 |
| 08/27/2026 19:42 | 61 | 87.56 |
| 08/27/2026 19:42 | 200 | 87.56 |
| 08/27/2026 19:42 | 22 | 87.56 |
| 08/27/2026 19:42 | 20 | 87.56 |
| 08/27/2026 19:42 | 25 | 87.56 |
| 08/27/2026 19:42 | 100 | 87.55 |
| 08/27/2026 19:42 | 300 | 87.55 |
| 08/27/2026 19:42 | 175 | 87.55 |
| 08/27/2026 19:42 | 5 | 87.53 |
| 08/27/2026 19:42 | 4 | 87.52 |
| 08/27/2026 19:42 | 20 | 87.52 |
| 08/27/2026 19:42 | 100 | 87.505 |
| 08/27/2026 19:42 | 5 | 87.52 |
| 08/27/2026 19:42 | 51 | 87.51 |
| 08/27/2026 19:42 | 1 | 87.50 |
| 08/27/2026 19:42 | 24 | 87.51 |
| 08/27/2026 19:42 | 25 | 87.51 |
| 08/27/2026 19:42 | 45 | 87.51 |
| 08/27/2026 19:42 | 55 | 87.51 |
| 08/27/2026 19:42 | 25 | 87.49 |
| 08/27/2026 19:42 | 84 | 87.49 |
| 08/27/2026 19:42 | 25 | 87.49 |
| 08/27/2026 19:42 | 4 | 87.49 |
| 08/27/2026 19:42 | 100 | 87.49 |
| 08/27/2026 19:42 | 1 | 87.48 |
| 08/27/2026 19:42 | 1 | 87.48 |
| 08/27/2026 19:42 | 10 | 87.48 |
| 08/27/2026 19:42 | 100 | 87.48 |
| 08/27/2026 19:42 | 25 | 87.48 |
| 08/27/2026 19:42 | 20 | 87.47 |
| 08/27/2026 19:42 | 25 | 87.47 |
| 08/27/2026 19:42 | 20 | 87.46 |
| 08/27/2026 19:42 | 15 | 87.45 |
| 08/27/2026 19:42 | 21 | 87.45 |
| 08/27/2026 19:42 | 25 | 87.46 |
| 08/27/2026 19:42 | 100 | 87.46 |
| 08/27/2026 19:42 | 11 | 87.43 |
| 08/27/2026 19:42 | 100 | 87.43 |
| 08/27/2026 19:42 | 17 | 87.43 |
| 08/27/2026 19:42 | 22 | 87.43 |
| 08/27/2026 19:42 | 20 | 87.44 |
| 08/27/2026 19:42 | 100 | 87.46 |
| 08/27/2026 19:42 | 19 | 87.46 |
| 08/27/2026 19:42 | 5 | 87.46 |
| 08/27/2026 19:42 | 100 | 87.46 |
| 08/27/2026 19:42 | 57 | 87.46 |
| 08/27/2026 19:42 | 11 | 87.46 |
| 08/27/2026 19:42 | 43 | 87.45 |
| 08/27/2026 19:42 | 100 | 87.45 |
| 08/27/2026 19:42 | 100 | 87.45 |
| 08/27/2026 19:42 | 95 | 87.445 |
| 08/27/2026 19:42 | 5 | 87.45 |
| 08/27/2026 19:42 | 20 | 87.45 |
| 08/27/2026 19:42 | 20 | 87.44 |
| 08/27/2026 19:42 | 100 | 87.44 |
| 08/27/2026 19:42 | 100 | 87.43 |
| 08/27/2026 19:42 | 25 | 87.43 |
| 08/27/2026 19:42 | 33 | 87.43 |
| 08/27/2026 19:42 | 100 | 87.43 |
| 08/27/2026 19:42 | 100 | 87.43 |
| 08/27/2026 19:42 | 20 | 87.44 |
| 08/27/2026 19:42 | 300 | 87.44 |
| 08/27/2026 19:42 | 175 | 87.44 |
| 08/27/2026 19:42 | 11 | 87.45 |
| 08/27/2026 19:42 | 5 | 87.45 |
| 08/27/2026 19:42 | 1 | 87.45 |
| 08/27/2026 19:42 | 7 | 87.46 |
| 08/27/2026 19:42 | 18 | 87.46 |
| 08/27/2026 19:42 | 20 | 87.46 |
| 08/27/2026 19:41 | 25 | 87.46 |
| 08/27/2026 19:41 | 10 | 87.47 |
| 08/27/2026 19:41 | 116 | 87.475 |
| 08/27/2026 19:41 | 2 | 87.47 |
| 08/27/2026 19:41 | 25 | 87.48 |
| 08/27/2026 19:41 | 100 | 87.48 |
| 08/27/2026 19:41 | 25 | 87.47 |
| 08/27/2026 19:41 | 16 | 87.47 |
| 08/27/2026 19:41 | 100 | 87.48 |
| 08/27/2026 19:41 | 2 | 87.48 |
| 08/27/2026 19:41 | 10 | 87.48 |
| 08/27/2026 19:41 | 100 | 87.49 |
| 08/27/2026 19:41 | 100 | 87.49 |
| 08/27/2026 19:41 | 19 | 87.49 |
| 08/27/2026 19:41 | 20 | 87.49 |
| 08/27/2026 19:41 | 26 | 87.49 |
| 08/27/2026 19:41 | 74 | 87.49 |
| 08/27/2026 19:41 | 5 | 87.50 |
| 08/27/2026 19:41 | 48 | 87.51 |
| 08/27/2026 19:41 | 100 | 87.51 |
| 08/27/2026 19:41 | 79 | 87.51 |
| 08/27/2026 19:41 | 21 | 87.51 |
| 08/27/2026 19:41 | 20 | 87.52 |
| 08/27/2026 19:41 | 25 | 87.53 |
| 08/27/2026 19:41 | 1 | 87.53 |
| 08/27/2026 19:41 | 20 | 87.52 |
| 08/27/2026 19:41 | 12 | 87.53 |
| 08/27/2026 19:41 | 10 | 87.54 |
| 08/27/2026 19:41 | 76 | 87.545 |
| 08/27/2026 19:41 | 20 | 87.54 |
| 08/27/2026 19:41 | 45 | 87.55 |
| 08/27/2026 19:41 | 100 | 87.56 |
| 08/27/2026 19:41 | 100 | 87.57 |
| 08/27/2026 19:41 | 37 | 87.57 |
| 08/27/2026 19:41 | 100 | 87.57 |
| 08/27/2026 19:41 | 24 | 87.56 |
| 08/27/2026 19:41 | 20 | 87.56 |
| 08/27/2026 19:41 | 25 | 87.55 |
| 08/27/2026 19:41 | 95 | 87.55 |
| 08/27/2026 19:41 | 38 | 87.56 |
| 08/27/2026 19:41 | 36 | 87.56 |
| 08/27/2026 19:41 | 63 | 87.56 |
| 08/27/2026 19:41 | 1 | 87.56 |
| 08/27/2026 19:41 | 54 | 87.57 |
| 08/27/2026 19:41 | 54 | 87.57 |
| 08/27/2026 19:41 | 36 | 87.57 |
| 08/27/2026 19:41 | 100 | 87.565 |
| 08/27/2026 19:41 | 63 | 87.57 |
| 08/27/2026 19:41 | 1 | 87.57 |
| 08/27/2026 19:41 | 100 | 87.56 |
| 08/27/2026 19:41 | 100 | 87.56 |
| 08/27/2026 19:41 | 13 | 87.56 |
| 08/27/2026 19:41 | 100 | 87.56 |
| 08/27/2026 19:41 | 119 | 87.57 |
| 08/27/2026 19:41 | 20 | 87.57 |
| 08/27/2026 19:41 | 78 | 87.57 |
| 08/27/2026 19:41 | 6 | 87.58 |
| 08/27/2026 19:41 | 42 | 87.58 |
| 08/27/2026 19:41 | 13 | 87.58 |
| 08/27/2026 19:41 | 10 | 87.58 |
| 08/27/2026 19:40 | 899 | 87.58 |
| 08/27/2026 19:40 | 23 | 87.58 |
| 08/27/2026 19:40 | 101 | 87.57 |
| 08/27/2026 19:40 | 20 | 87.57 |
| 08/27/2026 19:40 | 20 | 87.58 |
| 08/27/2026 19:40 | 70 | 87.58 |
| 08/27/2026 19:40 | 15 | 87.58 |
| 08/27/2026 19:40 | 90 | 87.58 |
| 08/27/2026 19:40 | 80 | 87.58 |
| 08/27/2026 19:40 | 20 | 87.58 |
| 08/27/2026 19:40 | 100 | 87.58 |
| 08/27/2026 19:40 | 20 | 87.59 |
| 08/27/2026 19:40 | 23 | 87.61 |
| 08/27/2026 19:40 | 24 | 87.60 |
| 08/27/2026 19:40 | 2 | 87.60 |
| 08/27/2026 19:40 | 100 | 87.60 |
| 08/27/2026 19:40 | 100 | 87.60 |
| 08/27/2026 19:40 | 13 | 87.60 |
| 08/27/2026 19:40 | 7 | 87.60 |
| 08/27/2026 19:40 | 17 | 87.60 |
| 08/27/2026 19:40 | 9 | 87.59 |
| 08/27/2026 19:40 | 1 | 87.59 |
| 08/27/2026 19:40 | 596 | 87.55 |
| 08/27/2026 19:40 | 17 | 87.57 |
| 08/27/2026 19:40 | 100 | 87.565 |
| 08/27/2026 19:40 | 100 | 87.57 |
| 08/27/2026 19:40 | 20 | 87.57 |
| 08/27/2026 19:40 | 100 | 87.57 |
| 08/27/2026 19:40 | 23 | 87.57 |
| 08/27/2026 19:40 | 2 | 87.57 |
| 08/27/2026 19:40 | 20 | 87.56 |
| 08/27/2026 19:40 | 78 | 87.56 |
| 08/27/2026 19:40 | 74 | 87.525 |
| 08/27/2026 19:40 | 100 | 87.525 |
| 08/27/2026 19:40 | 100 | 87.525 |
| 08/27/2026 19:40 | 173 | 87.53 |
| 08/27/2026 19:40 | 127 | 87.53 |
| 08/27/2026 19:40 | 25 | 87.53 |
| 08/27/2026 19:40 | 20 | 87.52 |
| 08/27/2026 19:40 | 5 | 87.52 |
| 08/27/2026 19:40 | 25 | 87.52 |
| 08/27/2026 19:40 | 25 | 87.51 |
| 08/27/2026 19:40 | 99 | 87.505 |
| 08/27/2026 19:40 | 65 | 87.505 |
| 08/27/2026 19:40 | 100 | 87.50 |
| 08/27/2026 19:40 | 1 | 87.48 |
| 08/27/2026 19:40 | 29 | 87.48 |
| 08/27/2026 19:40 | 38 | 87.48 |
| 08/27/2026 19:40 | 13 | 87.48 |
| 08/27/2026 19:40 | 20 | 87.48 |
| 08/27/2026 19:40 | 80 | 87.48 |
| 08/27/2026 19:40 | 100 | 87.50 |
| 08/27/2026 19:40 | 100 | 87.50 |
| 08/27/2026 19:40 | 30 | 87.49 |
| 08/27/2026 19:40 | 46 | 87.49 |
| 08/27/2026 19:40 | 54 | 87.49 |
| 08/27/2026 19:40 | 16 | 87.49 |
| 08/27/2026 19:40 | 10 | 87.49 |
| 08/27/2026 19:40 | 90 | 87.49 |
| 08/27/2026 19:40 | 100 | 87.49 |
| 08/27/2026 19:40 | 1 | 87.50 |
| 08/27/2026 19:39 | 100 | 87.50 |
| 08/27/2026 19:39 | 20 | 87.50 |
| 08/27/2026 19:39 | 20 | 87.50 |
| 08/27/2026 19:39 | 100 | 87.49 |
| 08/27/2026 19:39 | 69 | 87.50 |
| 08/27/2026 19:39 | 221 | 87.50 |
| 08/27/2026 19:39 | 100 | 87.50 |
| 08/27/2026 19:39 | 10 | 87.50 |
| 08/27/2026 19:39 | 100 | 87.50 |
| 08/27/2026 19:39 | 38 | 87.50 |
| 08/27/2026 19:39 | 30 | 87.50 |
| 08/27/2026 19:39 | 32 | 87.50 |
| 08/27/2026 19:39 | 48 | 87.50 |
| 08/27/2026 19:39 | 12 | 87.50 |
| 08/27/2026 19:39 | 20 | 87.50 |
| 08/27/2026 19:39 | 20 | 87.50 |
| 08/27/2026 19:39 | 100 | 87.50 |
| 08/27/2026 19:39 | 100 | 87.50 |
| 08/27/2026 19:39 | 100 | 87.50 |
| 08/27/2026 19:39 | 100 | 87.50 |
| 08/27/2026 19:39 | 1 | 87.50 |
| 08/27/2026 19:39 | 10 | 87.50 |
| 08/27/2026 19:39 | 10 | 87.50 |
| 08/27/2026 19:39 | 5 | 87.50 |
| 08/27/2026 19:39 | 5 | 87.50 |
| 08/27/2026 19:39 | 10 | 87.50 |
| 08/27/2026 19:39 | 12 | 87.52 |
| 08/27/2026 19:39 | 100 | 87.52 |
| 08/27/2026 19:39 | 14 | 87.54 |
| 08/27/2026 19:39 | 1 | 87.54 |
| 08/27/2026 19:39 | 10 | 87.545 |
| 08/27/2026 19:39 | 21 | 87.56 |
| 08/27/2026 19:39 | 79 | 87.56 |
| 08/27/2026 19:39 | 215 | 87.56 |
| 08/27/2026 19:39 | 79 | 87.56 |
| 08/27/2026 19:39 | 106 | 87.56 |
| 08/27/2026 19:39 | 10 | 87.55 |
| 08/27/2026 19:39 | 126 | 87.53 |
| 08/27/2026 19:39 | 100 | 87.53 |
| 08/27/2026 19:39 | 20 | 87.54 |
| 08/27/2026 19:39 | 60 | 87.53 |
| 08/27/2026 19:39 | 20 | 87.53 |
| 08/27/2026 19:39 | 10 | 87.53 |
| 08/27/2026 19:39 | 10 | 87.53 |
| 08/27/2026 19:39 | 240 | 87.54 |
| 08/27/2026 19:39 | 100 | 87.54 |
| 08/27/2026 19:39 | 20 | 87.54 |
| 08/27/2026 19:39 | 25 | 87.54 |
| 08/27/2026 19:39 | 10 | 87.54 |
| 08/27/2026 19:39 | 100 | 87.54 |
| 08/27/2026 19:39 | 20 | 87.55 |
| 08/27/2026 19:39 | 74 | 87.57 |
| 08/27/2026 19:39 | 26 | 87.57 |
| 08/27/2026 19:39 | 80 | 87.55 |
| 08/27/2026 19:39 | 20 | 87.55 |
| 08/27/2026 19:39 | 100 | 87.56 |
| 08/27/2026 19:39 | 20 | 87.56 |
| 08/27/2026 19:39 | 25 | 87.56 |
| 08/27/2026 19:39 | 100 | 87.56 |
| 08/27/2026 19:39 | 4 | 87.56 |
| 08/27/2026 19:39 | 100 | 87.57 |
| 08/27/2026 19:39 | 100 | 87.58 |
| 08/27/2026 19:39 | 24 | 87.57 |
| 08/27/2026 19:39 | 24 | 87.57 |
| 08/27/2026 19:39 | 9 | 87.57 |
| 08/27/2026 19:39 | 1 | 87.57 |
| 08/27/2026 19:39 | 1 | 87.57 |
| 08/27/2026 19:39 | 100 | 87.58 |
| 08/27/2026 19:39 | 43 | 87.58 |
| 08/27/2026 19:39 | 13 | 87.58 |
| 08/27/2026 19:39 | 100 | 87.58 |
| 08/27/2026 19:39 | 13 | 87.59 |
| 08/27/2026 19:39 | 25 | 87.60 |
| 08/27/2026 19:39 | 6 | 87.60 |
| 08/27/2026 19:39 | 20 | 87.60 |
| 08/27/2026 19:39 | 22 | 87.60 |
| 08/27/2026 19:39 | 14 | 87.60 |
| 08/27/2026 19:39 | 9 | 87.62 |
| 08/27/2026 19:39 | 1 | 87.62 |
| 08/27/2026 19:39 | 100 | 87.625 |
| 08/27/2026 19:39 | 17 | 87.625 |
| 08/27/2026 19:39 | 3 | 87.625 |
| 08/27/2026 19:39 | 4 | 87.63 |
| 08/27/2026 19:38 | 30 | 87.62 |
| 08/27/2026 19:38 | 24 | 87.61 |
| 08/27/2026 19:38 | 76 | 87.61 |
| 08/27/2026 19:38 | 20 | 87.60 |
| 08/27/2026 19:38 | 55 | 87.59 |
| 08/27/2026 19:38 | 25 | 87.59 |
| 08/27/2026 19:38 | 20 | 87.60 |
| 08/27/2026 19:38 | 10 | 87.615 |
| 08/27/2026 19:38 | 100 | 87.61 |
| 08/27/2026 19:38 | 25 | 87.61 |
| 08/27/2026 19:38 | 23 | 87.59 |
| 08/27/2026 19:38 | 100 | 87.58 |
| 08/27/2026 19:38 | 11 | 87.58 |
| 08/27/2026 19:38 | 89 | 87.585 |
| 08/27/2026 19:38 | 11 | 87.58 |
| 08/27/2026 19:38 | 100 | 87.58 |
| 08/27/2026 19:38 | 92 | 87.58 |
| 08/27/2026 19:38 | 109 | 87.58 |
| 08/27/2026 19:38 | 10 | 87.58 |
| 08/27/2026 19:38 | 15 | 87.58 |
| 08/27/2026 19:38 | 80 | 87.58 |
| 08/27/2026 19:38 | 15 | 87.58 |
| 08/27/2026 19:38 | 39 | 87.58 |
| 08/27/2026 19:38 | 17 | 87.58 |
| 08/27/2026 19:38 | 20 | 87.58 |
| 08/27/2026 19:38 | 30 | 87.59 |
| 08/27/2026 19:38 | 34 | 87.60 |
| 08/27/2026 19:38 | 30 | 87.60 |
| 08/27/2026 19:38 | 30 | 87.60 |
| 08/27/2026 19:38 | 6 | 87.60 |
| 08/27/2026 19:38 | 6 | 87.60 |
| 08/27/2026 19:38 | 100 | 87.60 |
| 08/27/2026 19:38 | 21 | 87.61 |
| 08/27/2026 19:38 | 131 | 87.61 |
| 08/27/2026 19:38 | 35 | 87.61 |
| 08/27/2026 19:38 | 25 | 87.61 |
| 08/27/2026 19:38 | 24 | 87.61 |
| 08/27/2026 19:38 | 51 | 87.61 |
| 08/27/2026 19:38 | 150 | 87.61 |
| 08/27/2026 19:38 | 26 | 87.64 |
| 08/27/2026 19:38 | 4 | 87.63 |
| 08/27/2026 19:38 | 262 | 87.63 |
| 08/27/2026 19:38 | 58 | 87.63 |
| 08/27/2026 19:38 | 42 | 87.63 |
| 08/27/2026 19:38 | 58 | 87.63 |
| 08/27/2026 19:38 | 42 | 87.63 |
| 08/27/2026 19:38 | 200 | 87.63 |
| 08/27/2026 19:38 | 200 | 87.65 |
| 08/27/2026 19:38 | 100 | 87.65 |
| 08/27/2026 19:38 | 100 | 87.64 |
| 08/27/2026 19:38 | 90 | 87.64 |
| 08/27/2026 19:38 | 25 | 87.64 |
| 08/27/2026 19:38 | 20 | 87.62 |
| 08/27/2026 19:38 | 46 | 87.58 |
| 08/27/2026 19:38 | 78 | 87.59 |
| 08/27/2026 19:38 | 100 | 87.605 |
| 08/27/2026 19:38 | 100 | 87.605 |
| 08/27/2026 19:38 | 200 | 87.605 |
| 08/27/2026 19:38 | 78 | 87.61 |
| 08/27/2026 19:38 | 30 | 87.61 |
| 08/27/2026 19:38 | 100 | 87.61 |
| 08/27/2026 19:38 | 1 | 87.60 |
| 08/27/2026 19:38 | 25 | 87.59 |
| 08/27/2026 19:38 | 5 | 87.59 |
| 08/27/2026 19:38 | 10 | 87.57 |
| 08/27/2026 19:38 | 100 | 87.575 |
| 08/27/2026 19:38 | 14 | 87.59 |
| 08/27/2026 19:38 | 57 | 87.59 |
| 08/27/2026 19:38 | 25 | 87.59 |
| 08/27/2026 19:38 | 25 | 87.60 |
| 08/27/2026 19:38 | 65 | 87.60 |
| 08/27/2026 19:38 | 283 | 87.60 |
| 08/27/2026 19:37 | 62 | 87.57 |
| 08/27/2026 19:37 | 18 | 87.57 |
| 08/27/2026 19:37 | 20 | 87.57 |
| 08/27/2026 19:37 | 1000 | 87.58 |
| 08/27/2026 19:37 | 100 | 87.555 |
| 08/27/2026 19:37 | 100 | 87.55 |
| 08/27/2026 19:37 | 25 | 87.53 |
| 08/27/2026 19:37 | 20 | 87.53 |
| 08/27/2026 19:37 | 41 | 87.53 |
| 08/27/2026 19:37 | 16 | 87.53 |
| 08/27/2026 19:37 | 1 | 87.53 |
| 08/27/2026 19:37 | 100 | 87.53 |
| 08/27/2026 19:37 | 10 | 87.53 |
| 08/27/2026 19:37 | 10 | 87.53 |
| 08/27/2026 19:37 | 10 | 87.54 |
| 08/27/2026 19:37 | 7 | 87.545 |
| 08/27/2026 19:37 | 2 | 87.545 |
| 08/27/2026 19:37 | 50 | 87.55 |
| 08/27/2026 19:37 | 10 | 87.55 |
| 08/27/2026 19:37 | 10 | 87.55 |
| 08/27/2026 19:37 | 27 | 87.55 |
| 08/27/2026 19:37 | 13 | 87.55 |
| 08/27/2026 19:37 | 46 | 87.55 |
| 08/27/2026 19:37 | 5 | 87.55 |
| 08/27/2026 19:37 | 25 | 87.55 |
| 08/27/2026 19:37 | 10 | 87.55 |
| 08/27/2026 19:37 | 10 | 87.56 |
| 08/27/2026 19:37 | 62 | 87.575 |
| 08/27/2026 19:37 | 13 | 87.575 |
| 08/27/2026 19:37 | 25 | 87.58 |
| 08/27/2026 19:37 | 35 | 87.60 |
| 08/27/2026 19:37 | 7 | 87.60 |
| 08/27/2026 19:37 | 26 | 87.60 |
| 08/27/2026 19:37 | 57 | 87.60 |
| 08/27/2026 19:37 | 692 | 87.60 |
| 08/27/2026 19:37 | 200 | 87.60 |
| 08/27/2026 19:37 | 1 | 87.555 |
| 08/27/2026 19:37 | 22 | 87.555 |
| 08/27/2026 19:36 | 25 | 87.55 |
| 08/27/2026 19:36 | 100 | 87.55 |
| 08/27/2026 19:36 | 28 | 87.53 |
| 08/27/2026 19:36 | 2 | 87.53 |
| 08/27/2026 19:36 | 34 | 87.51 |
| 08/27/2026 19:36 | 66 | 87.51 |
| 08/27/2026 19:36 | 100 | 87.53 |
| 08/27/2026 19:36 | 100 | 87.53 |
| 08/27/2026 19:36 | 34 | 87.51 |
| 08/27/2026 19:36 | 20 | 87.51 |
| 08/27/2026 19:36 | 20 | 87.52 |
| 08/27/2026 19:36 | 1 | 87.52 |
| 08/27/2026 19:36 | 1 | 87.52 |
| 08/27/2026 19:36 | 1 | 87.52 |
| 08/27/2026 19:36 | 25 | 87.52 |
| 08/27/2026 19:36 | 1 | 87.52 |
| 08/27/2026 19:36 | 13 | 87.52 |
| 08/27/2026 19:36 | 5 | 87.52 |
| 08/27/2026 19:36 | 15 | 87.52 |
| 08/27/2026 19:36 | 10 | 87.52 |
| 08/27/2026 19:36 | 11 | 87.52 |
| 08/27/2026 19:36 | 7 | 87.53 |
| 08/27/2026 19:36 | 100 | 87.53 |
| 08/27/2026 19:36 | 34 | 87.52 |
| 08/27/2026 19:36 | 20 | 87.52 |
| 08/27/2026 19:36 | 10 | 87.53 |
| 08/27/2026 19:36 | 32 | 87.54 |
| 08/27/2026 19:36 | 46 | 87.54 |
| 08/27/2026 19:36 | 1 | 87.54 |
| 08/27/2026 19:36 | 20 | 87.54 |
| 08/27/2026 19:36 | 100 | 87.54 |
| 08/27/2026 19:36 | 36 | 87.54 |
| 08/27/2026 19:36 | 19 | 87.54 |
| 08/27/2026 19:36 | 46 | 87.54 |
| 08/27/2026 19:36 | 100 | 87.54 |
| 08/27/2026 19:36 | 100 | 87.54 |
| 08/27/2026 19:36 | 16 | 87.55 |
| 08/27/2026 19:36 | 10 | 87.55 |
| 08/27/2026 19:36 | 19 | 87.54 |
| 08/27/2026 19:36 | 1 | 87.53 |
| 08/27/2026 19:36 | 100 | 87.53 |
| 08/27/2026 19:36 | 17 | 87.53 |
| 08/27/2026 19:36 | 100 | 87.53 |
| 08/27/2026 19:36 | 100 | 87.52 |
| 08/27/2026 19:36 | 100 | 87.51 |
| 08/27/2026 19:36 | 10 | 87.51 |
| 08/27/2026 19:36 | 100 | 87.51 |
| 08/27/2026 19:36 | 42 | 87.51 |
| 08/27/2026 19:36 | 17 | 87.51 |
| 08/27/2026 19:36 | 24 | 87.51 |
| 08/27/2026 19:36 | 25 | 87.51 |
| 08/27/2026 19:36 | 10 | 87.51 |
| 08/27/2026 19:36 | 300 | 87.52 |
| 08/27/2026 19:36 | 100 | 87.52 |
| 08/27/2026 19:36 | 175 | 87.52 |
| 08/27/2026 19:36 | 400 | 87.53 |
| 08/27/2026 19:36 | 32 | 87.53 |
| 08/27/2026 19:36 | 13 | 87.53 |
| 08/27/2026 19:36 | 103 | 87.54 |
| 08/27/2026 19:36 | 42 | 87.54 |
| 08/27/2026 19:36 | 2 | 87.54 |
| 08/27/2026 19:36 | 99 | 87.54 |
| 08/27/2026 19:36 | 1 | 87.54 |
| 08/27/2026 19:36 | 70 | 87.55 |
| 08/27/2026 19:36 | 124 | 87.55 |
| 08/27/2026 19:36 | 13 | 87.56 |
| 08/27/2026 19:36 | 37 | 87.56 |
| 08/27/2026 19:36 | 150 | 87.56 |
| 08/27/2026 19:36 | 10 | 87.56 |
| 08/27/2026 19:36 | 100 | 87.56 |
| 08/27/2026 19:36 | 40 | 87.56 |
| 08/27/2026 19:36 | 36 | 87.56 |
| 08/27/2026 19:36 | 25 | 87.55 |
| 08/27/2026 19:36 | 40 | 87.55 |
| 08/27/2026 19:36 | 99 | 87.55 |
| 08/27/2026 19:36 | 7 | 87.525 |
| 08/27/2026 19:35 | 100 | 87.54 |
| 08/27/2026 19:35 | 100 | 87.54 |
| 08/27/2026 19:35 | 103 | 87.525 |
| 08/27/2026 19:35 | 1 | 87.54 |
| 08/27/2026 19:35 | 2 | 87.52 |
| 08/27/2026 19:35 | 200 | 87.51 |
| 08/27/2026 19:35 | 300 | 87.51 |
| 08/27/2026 19:35 | 100 | 87.51 |
| 08/27/2026 19:35 | 100 | 87.51 |
| 08/27/2026 19:35 | 100 | 87.47 |
| 08/27/2026 19:35 | 74 | 87.47 |
| 08/27/2026 19:35 | 25 | 87.47 |
| 08/27/2026 19:35 | 100 | 87.48 |
| 08/27/2026 19:35 | 45 | 87.50 |
| 08/27/2026 19:35 | 100 | 87.50 |
| 08/27/2026 19:35 | 175 | 87.50 |
| 08/27/2026 19:35 | 25 | 87.50 |
| 08/27/2026 19:35 | 112 | 87.50 |
| 08/27/2026 19:35 | 20 | 87.49 |
| 08/27/2026 19:35 | 66 | 87.50 |
| 08/27/2026 19:35 | 78 | 87.50 |
| 08/27/2026 19:35 | 22 | 87.50 |
| 08/27/2026 19:35 | 15 | 87.50 |
| 08/27/2026 19:35 | 15 | 87.50 |
| 08/27/2026 19:35 | 78 | 87.51 |
| 08/27/2026 19:35 | 78 | 87.53 |
| 08/27/2026 19:35 | 1 | 87.53 |
| 08/27/2026 19:35 | 25 | 87.53 |
| 08/27/2026 19:35 | 30 | 87.53 |
| 08/27/2026 19:35 | 95 | 87.53 |
| 08/27/2026 19:35 | 5 | 87.53 |
| 08/27/2026 19:35 | 100 | 87.52 |
| 08/27/2026 19:35 | 100 | 87.52 |
| 08/27/2026 19:35 | 78 | 87.52 |
| 08/27/2026 19:35 | 8 | 87.50 |
| 08/27/2026 19:35 | 20 | 87.50 |
| 08/27/2026 19:35 | 123 | 87.50 |
| 08/27/2026 19:35 | 78 | 87.50 |
| 08/27/2026 19:35 | 17 | 87.48 |
| 08/27/2026 19:35 | 20 | 87.48 |
| 08/27/2026 19:35 | 11 | 87.48 |
| 08/27/2026 19:35 | 25 | 87.48 |
| 08/27/2026 19:35 | 5 | 87.50 |
| 08/27/2026 19:35 | 1 | 87.50 |
| 08/27/2026 19:35 | 100 | 87.50 |
| 08/27/2026 19:35 | 100 | 87.50 |
| 08/27/2026 19:35 | 50 | 87.50 |
| 08/27/2026 19:35 | 10 | 87.50 |
| 08/27/2026 19:35 | 22 | 87.51 |
| 08/27/2026 19:35 | 11 | 87.51 |
| 08/27/2026 19:35 | 109 | 87.51 |
| 08/27/2026 19:35 | 13 | 87.52 |
| 08/27/2026 19:35 | 1 | 87.52 |
| 08/27/2026 19:34 | 58 | 87.53 |
| 08/27/2026 19:34 | 11 | 87.53 |
| 08/27/2026 19:34 | 23 | 87.53 |
| 08/27/2026 19:34 | 48 | 87.53 |
| 08/27/2026 19:34 | 20 | 87.54 |
| 08/27/2026 19:34 | 78 | 87.54 |
| 08/27/2026 19:34 | 49 | 87.54 |
| 08/27/2026 19:34 | 23 | 87.54 |
| 08/27/2026 19:34 | 20 | 87.55 |
| 08/27/2026 19:34 | 54 | 87.55 |
| 08/27/2026 19:34 | 24 | 87.55 |
| 08/27/2026 19:34 | 20 | 87.55 |
| 08/27/2026 19:34 | 78 | 87.57 |
| 08/27/2026 19:34 | 25 | 87.57 |
| 08/27/2026 19:34 | 10 | 87.57 |
| 08/27/2026 19:34 | 10 | 87.57 |
| 08/27/2026 19:34 | 15 | 87.59 |
| 08/27/2026 19:34 | 5 | 87.59 |
| 08/27/2026 19:34 | 20 | 87.59 |
| 08/27/2026 19:34 | 100 | 87.60 |
| 08/27/2026 19:34 | 49 | 87.60 |
| 08/27/2026 19:34 | 30 | 87.60 |
| 08/27/2026 19:34 | 1320 | 87.60 |
| 08/27/2026 19:34 | 90 | 87.60 |
| 08/27/2026 19:34 | 1 | 87.60 |
| 08/27/2026 19:34 | 41 | 87.61 |
| 08/27/2026 19:34 | 28 | 87.61 |
| 08/27/2026 19:34 | 30 | 87.61 |
| 08/27/2026 19:34 | 25 | 87.61 |
| 08/27/2026 19:34 | 24 | 87.61 |
| 08/27/2026 19:34 | 13 | 87.61 |
| 08/27/2026 19:34 | 100 | 87.61 |
| 08/27/2026 19:34 | 29 | 87.61 |
| 08/27/2026 19:34 | 100 | 87.61 |
| 08/27/2026 19:34 | 36 | 87.61 |
| 08/27/2026 19:34 | 12 | 87.61 |
| 08/27/2026 19:34 | 47 | 87.62 |
| 08/27/2026 19:34 | 3 | 87.62 |
| 08/27/2026 19:34 | 20 | 87.62 |
| 08/27/2026 19:34 | 5 | 87.62 |
| 08/27/2026 19:34 | 41 | 87.62 |
| 08/27/2026 19:34 | 100 | 87.62 |
| 08/27/2026 19:34 | 17 | 87.62 |
| 08/27/2026 19:34 | 100 | 87.62 |
| 08/27/2026 19:34 | 10 | 87.62 |
| 08/27/2026 19:34 | 20 | 87.64 |
| 08/27/2026 19:34 | 115 | 87.65 |
| 08/27/2026 19:34 | 18 | 87.65 |
| 08/27/2026 19:34 | 9 | 87.65 |
| 08/27/2026 19:34 | 100 | 87.65 |
| 08/27/2026 19:34 | 24 | 87.66 |
| 08/27/2026 19:34 | 100 | 87.645 |
| 08/27/2026 19:34 | 18 | 87.65 |
| 08/27/2026 19:34 | 75 | 87.63 |
| 08/27/2026 19:34 | 100 | 87.65 |
| 08/27/2026 19:34 | 25 | 87.63 |
| 08/27/2026 19:34 | 100 | 87.64 |
| 08/27/2026 19:34 | 1 | 87.63 |
| 08/27/2026 19:34 | 300 | 87.63 |
| 08/27/2026 19:34 | 20 | 87.63 |
| 08/27/2026 19:34 | 22 | 87.64 |
| 08/27/2026 19:34 | 18 | 87.64 |
| 08/27/2026 19:34 | 25 | 87.64 |
| 08/27/2026 19:34 | 20 | 87.65 |
| 08/27/2026 19:34 | 39 | 87.65 |
| 08/27/2026 19:34 | 100 | 87.65 |
| 08/27/2026 19:34 | 19 | 87.65 |
| 08/27/2026 19:34 | 15 | 87.65 |
| 08/27/2026 19:34 | 20 | 87.68 |
| 08/27/2026 19:34 | 20 | 87.68 |
| 08/27/2026 19:34 | 1 | 87.68 |
| 08/27/2026 19:34 | 1 | 87.69 |
| 08/27/2026 19:34 | 19 | 87.69 |
| 08/27/2026 19:34 | 18 | 87.69 |
| 08/27/2026 19:34 | 1 | 87.69 |
| 08/27/2026 19:34 | 200 | 87.695 |
| 08/27/2026 19:34 | 100 | 87.695 |
| 08/27/2026 19:34 | 20 | 87.71 |
| 08/27/2026 19:34 | 70 | 87.71 |
| 08/27/2026 19:34 | 91 | 87.71 |
| 08/27/2026 19:34 | 20 | 87.71 |
| 08/27/2026 19:34 | 80 | 87.71 |
| 08/27/2026 19:34 | 25 | 87.71 |
| 08/27/2026 19:34 | 33 | 87.71 |
| 08/27/2026 19:34 | 184 | 87.71 |
| 08/27/2026 19:34 | 17 | 87.71 |
| 08/27/2026 19:34 | 12 | 87.71 |
| 08/27/2026 19:34 | 20 | 87.72 |
| 08/27/2026 19:34 | 20 | 87.72 |
| 08/27/2026 19:34 | 100 | 87.72 |
| 08/27/2026 19:34 | 78 | 87.72 |
| 08/27/2026 19:34 | 20 | 87.72 |
| 08/27/2026 19:34 | 100 | 87.72 |
| 08/27/2026 19:34 | 25 | 87.72 |
| 08/27/2026 19:34 | 47 | 87.73 |
| 08/27/2026 19:34 | 4 | 87.73 |
| 08/27/2026 19:34 | 25 | 87.73 |
| 08/27/2026 19:34 | 20 | 87.74 |
| 08/27/2026 19:34 | 49 | 87.74 |
| 08/27/2026 19:34 | 29 | 87.74 |
| 08/27/2026 19:34 | 11 | 87.74 |
| 08/27/2026 19:34 | 20 | 87.74 |
| 08/27/2026 19:34 | 300 | 87.755 |
| 08/27/2026 19:34 | 100 | 87.75 |
| 08/27/2026 19:34 | 100 | 87.75 |
| 08/27/2026 19:34 | 100 | 87.75 |
| 08/27/2026 19:34 | 20 | 87.75 |
| 08/27/2026 19:34 | 25 | 87.75 |
| 08/27/2026 19:34 | 20 | 87.74 |
| 08/27/2026 19:34 | 25 | 87.74 |
| 08/27/2026 19:34 | 16 | 87.73 |
| 08/27/2026 19:34 | 10 | 87.72 |
| 08/27/2026 19:34 | 11 | 87.72 |
| 08/27/2026 19:34 | 25 | 87.71 |
| 08/27/2026 19:34 | 157 | 87.71 |
| 08/27/2026 19:34 | 100 | 87.71 |
| 08/27/2026 19:34 | 100 | 87.71 |
| 08/27/2026 19:34 | 6 | 87.71 |
| 08/27/2026 19:34 | 78 | 87.70 |
| 08/27/2026 19:34 | 6 | 87.69 |
| 08/27/2026 19:34 | 3 | 87.67 |
| 08/27/2026 19:34 | 78 | 87.67 |
| 08/27/2026 19:34 | 20 | 87.67 |
| 08/27/2026 19:34 | 100 | 87.67 |
| 08/27/2026 19:34 | 34 | 87.67 |
| 08/27/2026 19:34 | 13 | 87.67 |
| 08/27/2026 19:34 | 14 | 87.67 |
| 08/27/2026 19:33 | 30 | 87.70 |
| 08/27/2026 19:33 | 27 | 87.70 |
| 08/27/2026 19:33 | 13 | 87.70 |
| 08/27/2026 19:33 | 100 | 87.68 |
| 08/27/2026 19:33 | 100 | 87.675 |
| 08/27/2026 19:33 | 300 | 87.675 |
| 08/27/2026 19:33 | 100 | 87.69 |
| 08/27/2026 19:33 | 282 | 87.69 |
| 08/27/2026 19:33 | 118 | 87.69 |
| 08/27/2026 19:33 | 100 | 87.69 |
| 08/27/2026 19:33 | 25 | 87.69 |
| 08/27/2026 19:33 | 12 | 87.69 |
| 08/27/2026 19:33 | 25 | 87.66 |
| 08/27/2026 19:33 | 25 | 87.66 |
| 08/27/2026 19:33 | 72 | 87.66 |
| 08/27/2026 19:33 | 1800 | 87.67 |
| 08/27/2026 19:33 | 400 | 87.67 |
| 08/27/2026 19:33 | 20 | 87.67 |
| 08/27/2026 19:33 | 8 | 87.65 |
| 08/27/2026 19:33 | 100 | 87.64 |
| 08/27/2026 19:33 | 4 | 87.62 |
| 08/27/2026 19:33 | 1 | 87.63 |
| 08/27/2026 19:33 | 49 | 87.63 |
| 08/27/2026 19:33 | 37 | 87.63 |
| 08/27/2026 19:33 | 12 | 87.63 |
| 08/27/2026 19:33 | 88 | 87.63 |
| 08/27/2026 19:33 | 12 | 87.63 |
| 08/27/2026 19:33 | 78 | 87.66 |
| 08/27/2026 19:33 | 34 | 87.63 |
| 08/27/2026 19:33 | 57 | 87.63 |
| 08/27/2026 19:33 | 189 | 87.63 |
| 08/27/2026 19:33 | 50 | 87.63 |
| 08/27/2026 19:33 | 19 | 87.63 |
| 08/27/2026 19:33 | 51 | 87.63 |
| 08/27/2026 19:33 | 100 | 87.64 |
| 08/27/2026 19:33 | 100 | 87.63 |
| 08/27/2026 19:33 | 100 | 87.60 |
| 08/27/2026 19:33 | 20 | 87.58 |
| 08/27/2026 19:33 | 100 | 87.58 |
| 08/27/2026 19:33 | 100 | 87.58 |
| 08/27/2026 19:33 | 100 | 87.55 |
| 08/27/2026 19:33 | 100 | 87.55 |
| 08/27/2026 19:33 | 19 | 87.54 |
| 08/27/2026 19:33 | 36 | 87.52 |
| 08/27/2026 19:33 | 113 | 87.52 |
| 08/27/2026 19:33 | 12 | 87.52 |
| 08/27/2026 19:33 | 91 | 87.51 |
| 08/27/2026 19:33 | 68 | 87.51 |
| 08/27/2026 19:33 | 22 | 87.52 |
| 08/27/2026 19:33 | 25 | 87.52 |
| 08/27/2026 19:33 | 78 | 87.51 |
| 08/27/2026 19:33 | 300 | 87.50 |
| 08/27/2026 19:33 | 100 | 87.50 |
| 08/27/2026 19:33 | 300 | 87.50 |
| 08/27/2026 19:33 | 10 | 87.52 |
| 08/27/2026 19:33 | 20 | 87.52 |
| 08/27/2026 19:33 | 100 | 87.52 |
| 08/27/2026 19:33 | 20 | 87.52 |
| 08/27/2026 19:33 | 100 | 87.55 |
| 08/27/2026 19:33 | 11 | 87.55 |
| 08/27/2026 19:33 | 22 | 87.55 |
| 08/27/2026 19:33 | 70 | 87.55 |
| 08/27/2026 19:33 | 1 | 87.57 |
| 08/27/2026 19:33 | 100 | 87.57 |
| 08/27/2026 19:33 | 200 | 87.57 |
| 08/27/2026 19:33 | 10 | 87.57 |
| 08/27/2026 19:33 | 18 | 87.57 |
| 08/27/2026 19:33 | 25 | 87.57 |
| 08/27/2026 19:33 | 100 | 87.57 |
| 08/27/2026 19:33 | 100 | 87.58 |
| 08/27/2026 19:33 | 83 | 87.58 |
| 08/27/2026 19:33 | 83 | 87.59 |
| 08/27/2026 19:33 | 83 | 87.60 |
| 08/27/2026 19:33 | 9 | 87.60 |
| 08/27/2026 19:33 | 83 | 87.61 |
| 08/27/2026 19:33 | 1 | 87.60 |
| 08/27/2026 19:33 | 1 | 87.58 |
| 08/27/2026 19:33 | 43 | 87.56 |
| 08/27/2026 19:33 | 7 | 87.56 |
| 08/27/2026 19:33 | 73 | 87.53 |
| 08/27/2026 19:33 | 27 | 87.53 |
| 08/27/2026 19:32 | 1 | 87.50 |
| 08/27/2026 19:32 | 2 | 87.50 |
| 08/27/2026 19:32 | 50 | 87.50 |
| 08/27/2026 19:32 | 10 | 87.50 |
| 08/27/2026 19:32 | 10 | 87.50 |
| 08/27/2026 19:32 | 100 | 87.48 |
| 08/27/2026 19:32 | 100 | 87.48 |
| 08/27/2026 19:32 | 100 | 87.47 |
| 08/27/2026 19:32 | 100 | 87.44 |
| 08/27/2026 19:32 | 100 | 87.43 |
| 08/27/2026 19:32 | 100 | 87.40 |
| 08/27/2026 19:32 | 36 | 87.38 |
| 08/27/2026 19:32 | 20 | 87.38 |
| 08/27/2026 19:32 | 83 | 87.39 |
| 08/27/2026 19:32 | 100 | 87.39 |
| 08/27/2026 19:32 | 25 | 87.39 |
| 08/27/2026 19:32 | 100 | 87.415 |
| 08/27/2026 19:32 | 25 | 87.40 |
| 08/27/2026 19:32 | 100 | 87.40 |
| 08/27/2026 19:32 | 100 | 87.40 |
| 08/27/2026 19:32 | 10 | 87.375 |
| 08/27/2026 19:32 | 20 | 87.38 |
| 08/27/2026 19:32 | 40 | 87.38 |
| 08/27/2026 19:32 | 100 | 87.37 |
| 08/27/2026 19:32 | 11 | 87.37 |
| 08/27/2026 19:32 | 100 | 87.37 |
| 08/27/2026 19:32 | 100 | 87.37 |
| 08/27/2026 19:32 | 100 | 87.37 |
| 08/27/2026 19:32 | 100 | 87.37 |
| 08/27/2026 19:32 | 44 | 87.37 |
| 08/27/2026 19:32 | 100 | 87.37 |
| 08/27/2026 19:32 | 11 | 87.37 |
| 08/27/2026 19:32 | 72 | 87.37 |
| 08/27/2026 19:32 | 25 | 87.37 |
| 08/27/2026 19:32 | 25 | 87.38 |
| 08/27/2026 19:32 | 11 | 87.38 |
| 08/27/2026 19:32 | 325 | 87.395 |
| 08/27/2026 19:32 | 10 | 87.40 |
| 08/27/2026 19:32 | 100 | 87.39 |
| 08/27/2026 19:32 | 9 | 87.39 |
| 08/27/2026 19:32 | 91 | 87.39 |
| 08/27/2026 19:32 | 9 | 87.39 |
| 08/27/2026 19:32 | 50 | 87.38 |
| 08/27/2026 19:32 | 1 | 87.38 |
| 08/27/2026 19:32 | 100 | 87.38 |
| 08/27/2026 19:32 | 17 | 87.37 |
| 08/27/2026 19:32 | 100 | 87.37 |
| 08/27/2026 19:32 | 5 | 87.37 |
| 08/27/2026 19:32 | 100 | 87.37 |
| 08/27/2026 19:32 | 10 | 87.37 |
| 08/27/2026 19:32 | 200 | 87.39 |
| 08/27/2026 19:32 | 100 | 87.39 |
| 08/27/2026 19:32 | 100 | 87.37 |
| 08/27/2026 19:32 | 100 | 87.37 |
| 08/27/2026 19:32 | 25 | 87.35 |
| 08/27/2026 19:32 | 100 | 87.35 |
| 08/27/2026 19:32 | 100 | 87.35 |
| 08/27/2026 19:32 | 100 | 87.35 |
| 08/27/2026 19:32 | 13 | 87.35 |
| 08/27/2026 19:32 | 87 | 87.35 |
| 08/27/2026 19:32 | 20 | 87.35 |
| 08/27/2026 19:32 | 16 | 87.35 |
| 08/27/2026 19:32 | 64 | 87.35 |
| 08/27/2026 19:32 | 100 | 87.35 |
| 08/27/2026 19:32 | 175 | 87.34 |
| 08/27/2026 19:32 | 100 | 87.31 |
| 08/27/2026 19:32 | 100 | 87.30 |
| 08/27/2026 19:32 | 175 | 87.29 |
| 08/27/2026 19:32 | 13 | 87.29 |
| 08/27/2026 19:32 | 20 | 87.30 |
| 08/27/2026 19:32 | 25 | 87.30 |
| 08/27/2026 19:32 | 1 | 87.29 |
| 08/27/2026 19:32 | 20 | 87.27 |
| 08/27/2026 19:32 | 25 | 87.27 |
| 08/27/2026 19:32 | 100 | 87.27 |
| 08/27/2026 19:32 | 25 | 87.26 |
| 08/27/2026 19:32 | 100 | 87.245 |
| 08/27/2026 19:32 | 25 | 87.24 |
| 08/27/2026 19:32 | 25 | 87.24 |
| 08/27/2026 19:32 | 10 | 87.24 |
| 08/27/2026 19:32 | 100 | 87.25 |
| 08/27/2026 19:32 | 14 | 87.25 |
| 08/27/2026 19:32 | 18 | 87.25 |
| 08/27/2026 19:32 | 36 | 87.25 |
| 08/27/2026 19:32 | 64 | 87.25 |
| 08/27/2026 19:32 | 175 | 87.26 |
| 08/27/2026 19:32 | 20 | 87.26 |
| 08/27/2026 19:32 | 100 | 87.25 |
| 08/27/2026 19:32 | 100 | 87.26 |
| 08/27/2026 19:32 | 200 | 87.26 |
| 08/27/2026 19:32 | 25 | 87.26 |
| 08/27/2026 19:32 | 100 | 87.26 |
| 08/27/2026 19:32 | 100 | 87.26 |
| 08/27/2026 19:32 | 100 | 87.26 |
| 08/27/2026 19:31 | 100 | 87.23 |
| 08/27/2026 19:31 | 25 | 87.23 |
| 08/27/2026 19:31 | 15 | 87.23 |
| 08/27/2026 19:31 | 17 | 87.23 |
| 08/27/2026 19:31 | 5 | 87.23 |
| 08/27/2026 19:31 | 15 | 87.23 |
| 08/27/2026 19:31 | 38 | 87.23 |
| 08/27/2026 19:31 | 62 | 87.23 |
| 08/27/2026 19:31 | 38 | 87.24 |
| 08/27/2026 19:31 | 38 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 200 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 17 | 87.25 |
| 08/27/2026 19:31 | 20 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 1300 | 87.25 |
| 08/27/2026 19:31 | 13 | 87.25 |
| 08/27/2026 19:31 | 17 | 87.25 |
| 08/27/2026 19:31 | 5 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.26 |
| 08/27/2026 19:31 | 100 | 87.26 |
| 08/27/2026 19:31 | 20 | 87.26 |
| 08/27/2026 19:31 | 100 | 87.26 |
| 08/27/2026 19:31 | 25 | 87.26 |
| 08/27/2026 19:31 | 20 | 87.26 |
| 08/27/2026 19:31 | 555 | 87.26 |
| 08/27/2026 19:31 | 5 | 87.28 |
| 08/27/2026 19:31 | 100 | 87.27 |
| 08/27/2026 19:31 | 25 | 87.27 |
| 08/27/2026 19:31 | 20 | 87.26 |
| 08/27/2026 19:31 | 25 | 87.26 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 100 | 87.25 |
| 08/27/2026 19:31 | 29 | 87.25 |
| 08/27/2026 19:31 | 71 | 87.25 |
| 08/27/2026 19:31 | 1 | 87.25 |
| 08/27/2026 19:31 | 128 | 87.25 |
| 08/27/2026 19:31 | 11 | 87.25 |
| 08/27/2026 19:31 | 113 | 87.25 |
| 08/27/2026 19:31 | 339 | 87.25 |
| 08/27/2026 19:31 | 8 | 87.26 |
| 08/27/2026 19:31 | 20 | 87.27 |
| 08/27/2026 19:31 | 67 | 87.27 |
| 08/27/2026 19:31 | 19 | 87.27 |
| 08/27/2026 19:31 | 12 | 87.27 |
| 08/27/2026 19:31 | 100 | 87.27 |
| 08/27/2026 19:31 | 24 | 87.29 |
| 08/27/2026 19:31 | 100 | 87.29 |
| 08/27/2026 19:31 | 180 | 87.29 |
| 08/27/2026 19:31 | 20 | 87.28 |
| 08/27/2026 19:31 | 100 | 87.28 |
| 08/27/2026 19:31 | 92 | 87.28 |
| 08/27/2026 19:31 | 30 | 87.28 |
| 08/27/2026 19:31 | 18 | 87.28 |
| 08/27/2026 19:31 | 23 | 87.28 |
| 08/27/2026 19:31 | 29 | 87.28 |
| 08/27/2026 19:31 | 4 | 87.29 |
| 08/27/2026 19:31 | 1 | 87.29 |
| 08/27/2026 19:31 | 70 | 87.30 |
| 08/27/2026 19:31 | 61 | 87.31 |
| 08/27/2026 19:31 | 300 | 87.31 |
| 08/27/2026 19:31 | 100 | 87.31 |
| 08/27/2026 19:31 | 400 | 87.34 |
| 08/27/2026 19:31 | 700 | 87.33 |
| 08/27/2026 19:31 | 300 | 87.33 |
| 08/27/2026 19:31 | 100 | 87.315 |
| 08/27/2026 19:31 | 20 | 87.32 |
| 08/27/2026 19:31 | 86 | 87.32 |
| 08/27/2026 19:31 | 2 | 87.32 |
| 08/27/2026 19:31 | 25 | 87.32 |
| 08/27/2026 19:31 | 100 | 87.32 |
| 08/27/2026 19:31 | 25 | 87.31 |
| 08/27/2026 19:31 | 200 | 87.295 |
| 08/27/2026 19:31 | 100 | 87.29 |
| 08/27/2026 19:31 | 45 | 87.29 |
| 08/27/2026 19:31 | 600 | 87.28 |
| 08/27/2026 19:31 | 100 | 87.28 |
| 08/27/2026 19:31 | 192 | 87.29 |
| 08/27/2026 19:31 | 25 | 87.29 |
| 08/27/2026 19:31 | 86 | 87.30 |
| 08/27/2026 19:31 | 20 | 87.30 |
| 08/27/2026 19:31 | 243 | 87.30 |
| 08/27/2026 19:31 | 400 | 87.30 |
| 08/27/2026 19:31 | 29 | 87.30 |
| 08/27/2026 19:31 | 300 | 87.30 |
| 08/27/2026 19:31 | 8 | 87.30 |
| 08/27/2026 19:31 | 3800 | 87.30 |
| 08/27/2026 19:31 | 3478 | 87.30 |
| 08/27/2026 19:31 | 1742 | 87.30 |
| 08/27/2026 19:31 | 100 | 87.30 |
| 08/27/2026 19:31 | 65 | 87.27 |
| 08/27/2026 19:31 | 175 | 87.27 |
| 08/27/2026 19:31 | 400 | 87.28 |
| 08/27/2026 19:31 | 300 | 87.28 |
| 08/27/2026 19:31 | 400 | 87.28 |
| 08/27/2026 19:31 | 100 | 87.28 |
| 08/27/2026 19:30 | 25 | 87.27 |
| 08/27/2026 19:30 | 22 | 87.27 |
| 08/27/2026 19:30 | 100 | 87.27 |
| 08/27/2026 19:30 | 20 | 87.27 |
| 08/27/2026 19:30 | 100 | 87.27 |
| 08/27/2026 19:30 | 200 | 87.27 |
| 08/27/2026 19:30 | 14 | 87.27 |
| 08/27/2026 19:30 | 17 | 87.27 |
| 08/27/2026 19:30 | 20 | 87.27 |
| 08/27/2026 19:30 | 100 | 87.285 |
| 08/27/2026 19:30 | 6 | 87.275 |
| 08/27/2026 19:30 | 1 | 87.275 |
| 08/27/2026 19:30 | 3 | 87.275 |
| 08/27/2026 19:30 | 100 | 87.275 |
| 08/27/2026 19:30 | 300 | 87.28 |
| 08/27/2026 19:30 | 100 | 87.27 |
| 08/27/2026 19:30 | 86 | 87.27 |
| 08/27/2026 19:30 | 25 | 87.27 |
| 08/27/2026 19:30 | 100 | 87.27 |
| 08/27/2026 19:30 | 167 | 87.27 |
| 08/27/2026 19:30 | 4 | 87.28 |
| 08/27/2026 19:30 | 20 | 87.27 |
| 08/27/2026 19:30 | 161 | 87.25 |
| 08/27/2026 19:30 | 17 | 87.26 |
| 08/27/2026 19:30 | 22 | 87.26 |
| 08/27/2026 19:30 | 100 | 87.27 |
| 08/27/2026 19:30 | 100 | 87.27 |
| 08/27/2026 19:30 | 25 | 87.27 |
| 08/27/2026 19:30 | 75 | 87.27 |
| 08/27/2026 19:30 | 100 | 87.27 |
| 08/27/2026 19:30 | 10 | 87.27 |
| 08/27/2026 19:30 | 10 | 87.27 |
| 08/27/2026 19:30 | 100 | 87.27 |
| 08/27/2026 19:30 | 1 | 87.28 |
| 08/27/2026 19:30 | 2 | 87.28 |
| 08/27/2026 19:30 | 300 | 87.285 |
| 08/27/2026 19:30 | 98 | 87.285 |
| 08/27/2026 19:30 | 300 | 87.285 |
| 08/27/2026 19:30 | 75 | 87.29 |
| 08/27/2026 19:30 | 25 | 87.29 |
| 08/27/2026 19:30 | 100 | 87.29 |
| 08/27/2026 19:30 | 100 | 87.29 |
| 08/27/2026 19:30 | 86 | 87.27 |
| 08/27/2026 19:30 | 25 | 87.27 |
| 08/27/2026 19:30 | 100 | 87.27 |
| 08/27/2026 19:30 | 20 | 87.26 |
| 08/27/2026 19:30 | 100 | 87.26 |
| 08/27/2026 19:30 | 48 | 87.25 |
| 08/27/2026 19:30 | 1 | 87.26 |
| 08/27/2026 19:30 | 25 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 80 | 87.25 |
| 08/27/2026 19:30 | 3 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 6 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 98 | 87.25 |
| 08/27/2026 19:30 | 2 | 87.25 |
| 08/27/2026 19:30 | 11 | 87.25 |
| 08/27/2026 19:30 | 89 | 87.25 |
| 08/27/2026 19:30 | 11 | 87.25 |
| 08/27/2026 19:30 | 89 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 42 | 87.25 |
| 08/27/2026 19:30 | 58 | 87.25 |
| 08/27/2026 19:30 | 48 | 87.25 |
| 08/27/2026 19:30 | 52 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 137 | 87.25 |
| 08/27/2026 19:30 | 175 | 87.25 |
| 08/27/2026 19:30 | 118 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 18 | 87.25 |
| 08/27/2026 19:30 | 82 | 87.25 |
| 08/27/2026 19:30 | 98 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 20 | 87.25 |
| 08/27/2026 19:30 | 80 | 87.25 |
| 08/27/2026 19:30 | 20 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 100 | 87.25 |
| 08/27/2026 19:30 | 20 | 87.25 |
| 08/27/2026 19:30 | 1 | 87.25 |
| 08/27/2026 19:30 | 969 | 87.25 |
| 08/27/2026 19:29 | 50 | 87.27 |
| 08/27/2026 19:29 | 4 | 87.27 |
| 08/27/2026 19:29 | 10 | 87.27 |
| 08/27/2026 19:29 | 13 | 87.27 |
| 08/27/2026 19:29 | 16 | 87.27 |
| 08/27/2026 19:29 | 15 | 87.27 |
| 08/27/2026 19:29 | 10 | 87.27 |
| 08/27/2026 19:29 | 100 | 87.30 |
| 08/27/2026 19:29 | 42 | 87.29 |
| 08/27/2026 19:29 | 100 | 87.29 |
| 08/27/2026 19:29 | 64 | 87.29 |
| 08/27/2026 19:29 | 16 | 87.28 |
| 08/27/2026 19:29 | 1 | 87.26 |
| 08/27/2026 19:29 | 11 | 87.26 |
| 08/27/2026 19:29 | 39 | 87.26 |
| 08/27/2026 19:29 | 25 | 87.26 |
| 08/27/2026 19:29 | 75 | 87.26 |
| 08/27/2026 19:29 | 35 | 87.26 |
| 08/27/2026 19:29 | 100 | 87.26 |
| 08/27/2026 19:29 | 100 | 87.26 |
| 08/27/2026 19:29 | 100 | 87.26 |
| 08/27/2026 19:29 | 31 | 87.25 |
| 08/27/2026 19:29 | 200 | 87.25 |
| 08/27/2026 19:29 | 5 | 87.25 |
| 08/27/2026 19:29 | 10 | 87.25 |
| 08/27/2026 19:29 | 1 | 87.25 |
| 08/27/2026 19:29 | 50 | 87.25 |
| 08/27/2026 19:29 | 10 | 87.25 |
| 08/27/2026 19:29 | 10 | 87.25 |
| 08/27/2026 19:29 | 10 | 87.25 |
| 08/27/2026 19:29 | 100 | 87.25 |
| 08/27/2026 19:29 | 15 | 87.26 |
| 08/27/2026 19:29 | 19 | 87.26 |
| 08/27/2026 19:29 | 22 | 87.26 |
| 08/27/2026 19:29 | 1 | 87.26 |
| 08/27/2026 19:29 | 44 | 87.27 |
| 08/27/2026 19:29 | 25 | 87.27 |
| 08/27/2026 19:29 | 92 | 87.27 |
| 08/27/2026 19:29 | 22 | 87.27 |
| 08/27/2026 19:29 | 66 | 87.265 |
| 08/27/2026 19:29 | 30 | 87.27 |
| 08/27/2026 19:29 | 20 | 87.27 |
| 08/27/2026 19:29 | 20 | 87.28 |
| 08/27/2026 19:29 | 1095 | 87.28 |
| 08/27/2026 19:29 | 1 | 87.28 |
| 08/27/2026 19:29 | 128 | 87.28 |
| 08/27/2026 19:29 | 214 | 87.29 |
| 08/27/2026 19:29 | 1 | 87.29 |
| 08/27/2026 19:29 | 3 | 87.29 |
| 08/27/2026 19:29 | 8 | 87.29 |
| 08/27/2026 19:29 | 62 | 87.29 |
| 08/27/2026 19:29 | 100 | 87.29 |
| 08/27/2026 19:29 | 20 | 87.29 |
| 08/27/2026 19:29 | 17 | 87.31 |
| 08/27/2026 19:29 | 5 | 87.31 |
| 08/27/2026 19:29 | 66 | 87.31 |
| 08/27/2026 19:29 | 34 | 87.31 |
| 08/27/2026 19:29 | 46 | 87.31 |
| 08/27/2026 19:29 | 20 | 87.31 |
| 08/27/2026 19:29 | 20 | 87.30 |
| 08/27/2026 19:29 | 20 | 87.30 |
| 08/27/2026 19:29 | 25 | 87.30 |
| 08/27/2026 19:29 | 50 | 87.30 |
| 08/27/2026 19:29 | 1000 | 87.30 |
| 08/27/2026 19:29 | 20 | 87.30 |
| 08/27/2026 19:29 | 1 | 87.30 |
| 08/27/2026 19:29 | 2 | 87.30 |
| 08/27/2026 19:29 | 5 | 87.30 |
| 08/27/2026 19:29 | 1 | 87.30 |
| 08/27/2026 19:29 | 10 | 87.30 |
| 08/27/2026 19:29 | 100 | 87.30 |
| 08/27/2026 19:29 | 5 | 87.30 |
| 08/27/2026 19:29 | 4 | 87.30 |
| 08/27/2026 19:29 | 50 | 87.30 |
| 08/27/2026 19:29 | 20 | 87.31 |
| 08/27/2026 19:29 | 25 | 87.31 |
| 08/27/2026 19:29 | 25 | 87.32 |
| 08/27/2026 19:29 | 20 | 87.32 |
| 08/27/2026 19:29 | 90 | 87.32 |
| 08/27/2026 19:29 | 20 | 87.32 |
| 08/27/2026 19:29 | 2 | 87.32 |
| 08/27/2026 19:29 | 1 | 87.32 |
| 08/27/2026 19:29 | 100 | 87.33 |
| 08/27/2026 19:29 | 25 | 87.33 |
| 08/27/2026 19:29 | 10 | 87.33 |
| 08/27/2026 19:29 | 20 | 87.33 |
| 08/27/2026 19:29 | 399 | 87.33 |
| 08/27/2026 19:29 | 14 | 87.34 |
| 08/27/2026 19:29 | 12 | 87.34 |
| 08/27/2026 19:29 | 25 | 87.35 |
| 08/27/2026 19:29 | 100 | 87.35 |
| 08/27/2026 19:29 | 100 | 87.35 |
| 08/27/2026 19:29 | 17 | 87.35 |
| 08/27/2026 19:29 | 100 | 87.35 |
| 08/27/2026 19:29 | 100 | 87.37 |
| 08/27/2026 19:29 | 20 | 87.36 |
| 08/27/2026 19:29 | 36 | 87.35 |
| 08/27/2026 19:29 | 150 | 87.36 |
| 08/27/2026 19:29 | 7 | 87.36 |
| 08/27/2026 19:29 | 20 | 87.36 |
| 08/27/2026 19:29 | 1 | 87.34 |
| 08/27/2026 19:29 | 48 | 87.34 |
| 08/27/2026 19:29 | 10 | 87.34 |
| 08/27/2026 19:29 | 14 | 87.34 |
| 08/27/2026 19:29 | 20 | 87.34 |
| 08/27/2026 19:29 | 15 | 87.34 |
| 08/27/2026 19:29 | 90 | 87.35 |
| 08/27/2026 19:29 | 26 | 87.35 |
| 08/27/2026 19:29 | 1 | 87.36 |
| 08/27/2026 19:29 | 50 | 87.37 |
| 08/27/2026 19:29 | 25 | 87.37 |
| 08/27/2026 19:29 | 13 | 87.37 |
| 08/27/2026 19:29 | 25 | 87.36 |
| 08/27/2026 19:29 | 14 | 87.36 |
| 08/27/2026 19:29 | 100 | 87.36 |
| 08/27/2026 19:29 | 10 | 87.35 |
| 08/27/2026 19:29 | 30 | 87.35 |
| 08/27/2026 19:29 | 1 | 87.35 |
| 08/27/2026 19:29 | 69 | 87.35 |
| 08/27/2026 19:29 | 13 | 87.35 |
| 08/27/2026 19:29 | 20 | 87.35 |
| 08/27/2026 19:29 | 2 | 87.35 |
| 08/27/2026 19:29 | 50 | 87.35 |
| 08/27/2026 19:29 | 66 | 87.35 |
| 08/27/2026 19:29 | 34 | 87.35 |
| 08/27/2026 19:29 | 10 | 87.36 |
| 08/27/2026 19:29 | 90 | 87.37 |
| 08/27/2026 19:29 | 3 | 87.37 |
| 08/27/2026 19:29 | 100 | 87.40 |
| 08/27/2026 19:29 | 300 | 87.41 |
| 08/27/2026 19:29 | 139 | 87.41 |
| 08/27/2026 19:29 | 34 | 87.44 |
| 08/27/2026 19:29 | 20 | 87.44 |
| 08/27/2026 19:29 | 1 | 87.44 |
| 08/27/2026 19:29 | 25 | 87.44 |
| 08/27/2026 19:29 | 100 | 87.43 |
| 08/27/2026 19:29 | 96 | 87.43 |
| 08/27/2026 19:29 | 100 | 87.43 |
| 08/27/2026 19:29 | 100 | 87.43 |
| 08/27/2026 19:29 | 11 | 87.43 |
| 08/27/2026 19:29 | 25 | 87.43 |
| 08/27/2026 19:29 | 35 | 87.43 |
| 08/27/2026 19:28 | 1 | 87.44 |
| 08/27/2026 19:28 | 16 | 87.43 |
| 08/27/2026 19:28 | 100 | 87.44 |
| 08/27/2026 19:28 | 100 | 87.43 |
| 08/27/2026 19:28 | 1 | 87.41 |
| 08/27/2026 19:28 | 236 | 87.40 |
| 08/27/2026 19:28 | 14 | 87.40 |
| 08/27/2026 19:28 | 25 | 87.405 |
| 08/27/2026 19:28 | 25 | 87.405 |
| 08/27/2026 19:28 | 25 | 87.40 |
| 08/27/2026 19:28 | 25 | 87.40 |
| 08/27/2026 19:28 | 40 | 87.39 |
| 08/27/2026 19:28 | 60 | 87.39 |
| 08/27/2026 19:28 | 25 | 87.39 |
| 08/27/2026 19:28 | 15 | 87.39 |
| 08/27/2026 19:28 | 1 | 87.40 |
| 08/27/2026 19:28 | 181 | 87.41 |
| 08/27/2026 19:28 | 19 | 87.41 |
| 08/27/2026 19:28 | 50 | 87.41 |
| 08/27/2026 19:28 | 35 | 87.44 |
| 08/27/2026 19:28 | 10 | 87.44 |
| 08/27/2026 19:28 | 100 | 87.44 |
| 08/27/2026 19:28 | 10 | 87.44 |
| 08/27/2026 19:28 | 5 | 87.43 |
| 08/27/2026 19:28 | 20 | 87.42 |
| 08/27/2026 19:28 | 100 | 87.40 |
| 08/27/2026 19:28 | 20 | 87.40 |
| 08/27/2026 19:28 | 85 | 87.40 |
| 08/27/2026 19:28 | 25 | 87.40 |
| 08/27/2026 19:28 | 11 | 87.40 |
| 08/27/2026 19:28 | 25 | 87.41 |
| 08/27/2026 19:28 | 110 | 87.43 |
| 08/27/2026 19:28 | 110 | 87.42 |
| 08/27/2026 19:28 | 45 | 87.42 |
| 08/27/2026 19:28 | 96 | 87.425 |
| 08/27/2026 19:28 | 10 | 87.43 |
| 08/27/2026 19:28 | 100 | 87.425 |
| 08/27/2026 19:28 | 135 | 87.43 |
| 08/27/2026 19:28 | 12 | 87.41 |
| 08/27/2026 19:28 | 10 | 87.41 |
| 08/27/2026 19:28 | 27 | 87.42 |
| 08/27/2026 19:28 | 73 | 87.42 |
| 08/27/2026 19:28 | 100 | 87.42 |
| 08/27/2026 19:28 | 100 | 87.41 |
| 08/27/2026 19:28 | 100 | 87.41 |
| 08/27/2026 19:28 | 35 | 87.41 |
| 08/27/2026 19:28 | 100 | 87.41 |
| 08/27/2026 19:28 | 25 | 87.41 |
| 08/27/2026 19:28 | 50 | 87.41 |
| 08/27/2026 19:28 | 20 | 87.42 |
| 08/27/2026 19:28 | 175 | 87.42 |
| 08/27/2026 19:28 | 85 | 87.42 |
| 08/27/2026 19:28 | 25 | 87.42 |
| 08/27/2026 19:28 | 25 | 87.43 |
| 08/27/2026 19:28 | 65 | 87.45 |
| 08/27/2026 19:28 | 25 | 87.45 |
| 08/27/2026 19:28 | 24 | 87.45 |
| 08/27/2026 19:28 | 1 | 87.44 |
| 08/27/2026 19:28 | 1 | 87.44 |
| 08/27/2026 19:28 | 39 | 87.45 |
| 08/27/2026 19:28 | 20 | 87.46 |
| 08/27/2026 19:27 | 25 | 87.48 |
| 08/27/2026 19:27 | 100 | 87.48 |
| 08/27/2026 19:27 | 42 | 87.46 |
| 08/27/2026 19:27 | 58 | 87.46 |
| 08/27/2026 19:27 | 20 | 87.48 |
| 08/27/2026 19:27 | 100 | 87.48 |
| 08/27/2026 19:27 | 65 | 87.48 |
| 08/27/2026 19:27 | 10 | 87.48 |
| 08/27/2026 19:27 | 20 | 87.48 |
| 08/27/2026 19:27 | 1 | 87.49 |
| 08/27/2026 19:27 | 99 | 87.49 |
| 08/27/2026 19:27 | 100 | 87.50 |
| 08/27/2026 19:27 | 1 | 87.49 |
| 08/27/2026 19:27 | 100 | 87.49 |
| 08/27/2026 19:27 | 100 | 87.49 |
| 08/27/2026 19:27 | 10 | 87.49 |
| 08/27/2026 19:27 | 53 | 87.49 |
| 08/27/2026 19:27 | 100 | 87.49 |
| 08/27/2026 19:27 | 271 | 87.51 |
| 08/27/2026 19:27 | 86 | 87.50 |
| 08/27/2026 19:27 | 100 | 87.48 |
| 08/27/2026 19:27 | 40 | 87.49 |
| 08/27/2026 19:27 | 100 | 87.49 |
| 08/27/2026 19:27 | 100 | 87.49 |
| 08/27/2026 19:27 | 10 | 87.49 |
| 08/27/2026 19:27 | 16 | 87.49 |
| 08/27/2026 19:27 | 22 | 87.50 |
| 08/27/2026 19:27 | 1 | 87.52 |
| 08/27/2026 19:26 | 53 | 87.55 |
| 08/27/2026 19:26 | 11 | 87.55 |
| 08/27/2026 19:26 | 20 | 87.54 |
| 08/27/2026 19:26 | 100 | 87.54 |
| 08/27/2026 19:26 | 20 | 87.53 |
| 08/27/2026 19:26 | 86 | 87.51 |
| 08/27/2026 19:26 | 20 | 87.52 |
| 08/27/2026 19:26 | 16 | 87.52 |
| 08/27/2026 19:26 | 125 | 87.50 |
| 08/27/2026 19:26 | 100 | 87.49 |
| 08/27/2026 19:26 | 100 | 87.48 |
| 08/27/2026 19:26 | 1 | 87.46 |
| 08/27/2026 19:26 | 20 | 87.46 |
| 08/27/2026 19:26 | 11 | 87.46 |
| 08/27/2026 19:26 | 22 | 87.49 |
| 08/27/2026 19:26 | 25 | 87.49 |
| 08/27/2026 19:26 | 125 | 87.49 |
| 08/27/2026 19:26 | 150 | 87.49 |
| 08/27/2026 19:26 | 25 | 87.49 |
| 08/27/2026 19:26 | 275 | 87.50 |
| 08/27/2026 19:26 | 25 | 87.50 |
| 08/27/2026 19:26 | 15 | 87.48 |
| 08/27/2026 19:26 | 20 | 87.49 |
| 08/27/2026 19:26 | 100 | 87.48 |
| 08/27/2026 19:26 | 100 | 87.47 |
| 08/27/2026 19:26 | 400 | 87.47 |
| 08/27/2026 19:26 | 71 | 87.47 |
| 08/27/2026 19:26 | 29 | 87.47 |
| 08/27/2026 19:26 | 2 | 87.46 |
| 08/27/2026 19:26 | 49 | 87.46 |
| 08/27/2026 19:26 | 8 | 87.46 |
| 08/27/2026 19:26 | 87 | 87.46 |
| 08/27/2026 19:26 | 25 | 87.46 |
| 08/27/2026 19:26 | 86 | 87.44 |
| 08/27/2026 19:26 | 17 | 87.40 |
| 08/27/2026 19:26 | 18 | 87.40 |
| 08/27/2026 19:26 | 10 | 87.40 |
| 08/27/2026 19:26 | 20 | 87.40 |
| 08/27/2026 19:26 | 25 | 87.41 |
| 08/27/2026 19:26 | 10 | 87.41 |
| 08/27/2026 19:26 | 20 | 87.43 |
| 08/27/2026 19:26 | 133 | 87.45 |
| 08/27/2026 19:26 | 45 | 87.45 |
| 08/27/2026 19:26 | 100 | 87.45 |
| 08/27/2026 19:26 | 200 | 87.45 |
| 08/27/2026 19:26 | 25 | 87.45 |
| 08/27/2026 19:26 | 150 | 87.44 |
| 08/27/2026 19:26 | 175 | 87.44 |
| 08/27/2026 19:26 | 100 | 87.40 |
| 08/27/2026 19:26 | 150 | 87.40 |
| 08/27/2026 19:26 | 4 | 87.40 |
| 08/27/2026 19:26 | 681 | 87.40 |
| 08/27/2026 19:26 | 300 | 87.40 |
| 08/27/2026 19:26 | 19 | 87.40 |
| 08/27/2026 19:26 | 20 | 87.40 |
| 08/27/2026 19:26 | 5 | 87.40 |
| 08/27/2026 19:26 | 100 | 87.40 |
| 08/27/2026 19:26 | 5 | 87.40 |
| 08/27/2026 19:26 | 1 | 87.40 |
| 08/27/2026 19:26 | 8 | 87.40 |
| 08/27/2026 19:26 | 17 | 87.41 |
| 08/27/2026 19:26 | 74 | 87.425 |
| 08/27/2026 19:25 | 100 | 87.425 |
| 08/27/2026 19:25 | 400 | 87.42 |
| 08/27/2026 19:25 | 12 | 87.425 |
| 08/27/2026 19:25 | 11 | 87.425 |
| 08/27/2026 19:25 | 5 | 87.43 |
| 08/27/2026 19:25 | 25 | 87.42 |
| 08/27/2026 19:25 | 50 | 87.42 |
| 08/27/2026 19:25 | 2 | 87.42 |
| 08/27/2026 19:25 | 29 | 87.42 |
| 08/27/2026 19:25 | 121 | 87.42 |
| 08/27/2026 19:25 | 17 | 87.42 |
| 08/27/2026 19:25 | 12 | 87.44 |
| 08/27/2026 19:25 | 197 | 87.44 |
| 08/27/2026 19:25 | 100 | 87.44 |
| 08/27/2026 19:25 | 16 | 87.45 |
| 08/27/2026 19:25 | 4 | 87.45 |
| 08/27/2026 19:25 | 95 | 87.46 |
| 08/27/2026 19:25 | 100 | 87.46 |
| 08/27/2026 19:25 | 100 | 87.465 |
| 08/27/2026 19:25 | 100 | 87.465 |
| 08/27/2026 19:25 | 100 | 87.465 |
| 08/27/2026 19:25 | 100 | 87.465 |
| 08/27/2026 19:25 | 24 | 87.46 |
| 08/27/2026 19:25 | 100 | 87.465 |
| 08/27/2026 19:25 | 13 | 87.47 |
| 08/27/2026 19:25 | 11 | 87.47 |
| 08/27/2026 19:25 | 25 | 87.48 |
| 08/27/2026 19:25 | 300 | 87.46 |
| 08/27/2026 19:25 | 100 | 87.45 |
| 08/27/2026 19:25 | 30 | 87.45 |
| 08/27/2026 19:25 | 100 | 87.45 |
| 08/27/2026 19:25 | 11 | 87.44 |
| 08/27/2026 19:25 | 10 | 87.44 |
| 08/27/2026 19:25 | 35 | 87.44 |
| 08/27/2026 19:25 | 100 | 87.45 |
| 08/27/2026 19:25 | 100 | 87.46 |
| 08/27/2026 19:25 | 25 | 87.45 |
| 08/27/2026 19:25 | 20 | 87.45 |
| 08/27/2026 19:25 | 20 | 87.45 |
| 08/27/2026 19:25 | 1 | 87.45 |
| 08/27/2026 19:25 | 165 | 87.46 |
| 08/27/2026 19:25 | 100 | 87.46 |
| 08/27/2026 19:25 | 148 | 87.47 |
| 08/27/2026 19:25 | 300 | 87.47 |
| 08/27/2026 19:25 | 75 | 87.47 |
| 08/27/2026 19:25 | 25 | 87.47 |
| 08/27/2026 19:25 | 24 | 87.47 |
| 08/27/2026 19:25 | 51 | 87.47 |
| 08/27/2026 19:25 | 49 | 87.47 |
| 08/27/2026 19:25 | 20 | 87.47 |
| 08/27/2026 19:25 | 4 | 87.47 |
| 08/27/2026 19:25 | 100 | 87.48 |
| 08/27/2026 19:25 | 6 | 87.48 |
| 08/27/2026 19:25 | 16 | 87.47 |
| 08/27/2026 19:25 | 10 | 87.47 |
| 08/27/2026 19:25 | 10 | 87.47 |
| 08/27/2026 19:25 | 31 | 87.48 |
| 08/27/2026 19:25 | 20 | 87.48 |
| 08/27/2026 19:25 | 7 | 87.49 |
| 08/27/2026 19:25 | 6 | 87.49 |
| 08/27/2026 19:25 | 2 | 87.50 |
| 08/27/2026 19:25 | 100 | 87.50 |
| 08/27/2026 19:25 | 100 | 87.50 |
| 08/27/2026 19:25 | 1 | 87.50 |
| 08/27/2026 19:25 | 25 | 87.50 |
| 08/27/2026 19:25 | 100 | 87.50 |
| 08/27/2026 19:25 | 2 | 87.50 |
| 08/27/2026 19:25 | 200 | 87.50 |
| 08/27/2026 19:25 | 100 | 87.50 |
| 08/27/2026 19:25 | 40 | 87.50 |
| 08/27/2026 19:25 | 10 | 87.50 |
| 08/27/2026 19:25 | 100 | 87.50 |
| 08/27/2026 19:25 | 10 | 87.50 |
| 08/27/2026 19:25 | 327 | 87.50 |
| 08/27/2026 19:25 | 6 | 87.50 |
| 08/27/2026 19:25 | 17 | 87.50 |
| 08/27/2026 19:25 | 1 | 87.50 |
| 08/27/2026 19:25 | 3 | 87.50 |
| 08/27/2026 19:25 | 20 | 87.50 |
| 08/27/2026 19:25 | 1 | 87.50 |
| 08/27/2026 19:25 | 279 | 87.50 |
| 08/27/2026 19:25 | 21 | 87.50 |
| 08/27/2026 19:25 | 74 | 87.50 |
| 08/27/2026 19:25 | 4 | 87.51 |
| 08/27/2026 19:25 | 1 | 87.51 |
| 08/27/2026 19:25 | 13 | 87.52 |
| 08/27/2026 19:25 | 7 | 87.52 |
| 08/27/2026 19:25 | 37 | 87.52 |
| 08/27/2026 19:25 | 63 | 87.52 |
| 08/27/2026 19:25 | 71 | 87.52 |
| 08/27/2026 19:25 | 129 | 87.52 |
| 08/27/2026 19:25 | 300 | 87.53 |
| 08/27/2026 19:25 | 1 | 87.53 |
| 08/27/2026 19:25 | 12 | 87.55 |
| 08/27/2026 19:25 | 37 | 87.56 |
| 08/27/2026 19:25 | 33 | 87.56 |
| 08/27/2026 19:25 | 25 | 87.56 |
| 08/27/2026 19:25 | 8 | 87.56 |
| 08/27/2026 19:25 | 25 | 87.57 |
| 08/27/2026 19:25 | 11 | 87.57 |
| 08/27/2026 19:25 | 13 | 87.57 |
| 08/27/2026 19:25 | 2 | 87.59 |
| 08/27/2026 19:25 | 11 | 87.59 |
| 08/27/2026 19:25 | 149 | 87.59 |
| 08/27/2026 19:25 | 6 | 87.60 |
| 08/27/2026 19:25 | 5 | 87.61 |
| 08/27/2026 19:25 | 10 | 87.61 |
| 08/27/2026 19:23 | 200 | 87.63 |
| 08/27/2026 19:23 | 39 | 87.63 |
| 08/27/2026 19:23 | 192 | 87.63 |
| 08/27/2026 19:23 | 4 | 87.63 |
| 08/27/2026 19:23 | 5 | 87.65 |
| 08/27/2026 19:23 | 45 | 87.65 |
| 08/27/2026 19:23 | 55 | 87.65 |
| 08/27/2026 19:23 | 25 | 87.63 |
| 08/27/2026 19:23 | 15 | 87.63 |
| 08/27/2026 19:23 | 31 | 87.64 |
| 08/27/2026 19:23 | 100 | 87.64 |
| 08/27/2026 19:23 | 1 | 87.64 |
| 08/27/2026 19:23 | 50 | 87.64 |
| 08/27/2026 19:23 | 86 | 87.62 |
| 08/27/2026 19:23 | 14 | 87.62 |
| 08/27/2026 19:23 | 4 | 87.62 |
| 08/27/2026 19:23 | 21 | 87.62 |
| 08/27/2026 19:23 | 700 | 87.62 |
| 08/27/2026 19:23 | 86 | 87.60 |
| 08/27/2026 19:23 | 3 | 87.60 |
| 08/27/2026 19:23 | 10 | 87.60 |
| 08/27/2026 19:23 | 1 | 87.60 |
| 08/27/2026 19:23 | 4 | 87.61 |
| 08/27/2026 19:23 | 1 | 87.61 |
| 08/27/2026 19:23 | 1 | 87.63 |
| 08/27/2026 19:23 | 35 | 87.62 |
| 08/27/2026 19:23 | 25 | 87.62 |
| 08/27/2026 19:23 | 40 | 87.62 |
| 08/27/2026 19:23 | 10 | 87.635 |
| 08/27/2026 19:23 | 50 | 87.63 |
| 08/27/2026 19:23 | 5 | 87.635 |
| 08/27/2026 19:23 | 10 | 87.635 |
| 08/27/2026 19:23 | 25 | 87.65 |
| 08/27/2026 19:23 | 100 | 87.65 |
| 08/27/2026 19:23 | 150 | 87.65 |
| 08/27/2026 19:23 | 1 | 87.65 |
| 08/27/2026 19:23 | 28 | 87.635 |
| 08/27/2026 19:23 | 2 | 87.64 |
| 08/27/2026 19:23 | 48 | 87.62 |
| 08/27/2026 19:23 | 16 | 87.635 |
| 08/27/2026 19:23 | 13 | 87.635 |
| 08/27/2026 19:22 | 100 | 87.65 |
| 08/27/2026 19:22 | 25 | 87.62 |
| 08/27/2026 19:22 | 5 | 87.65 |
| 08/27/2026 19:22 | 30 | 87.635 |
| 08/27/2026 19:22 | 9 | 87.63 |
| 08/27/2026 19:22 | 16 | 87.63 |
| 08/27/2026 19:22 | 100 | 87.65 |
| 08/27/2026 19:22 | 17 | 87.66 |
| 08/27/2026 19:22 | 17 | 87.66 |
| 08/27/2026 19:22 | 45 | 87.66 |
| 08/27/2026 19:22 | 19 | 87.66 |
| 08/27/2026 19:22 | 83 | 87.65 |
| 08/27/2026 19:22 | 25 | 87.65 |
| 08/27/2026 19:22 | 20 | 87.64 |
| 08/27/2026 19:22 | 100 | 87.63 |
| 08/27/2026 19:22 | 20 | 87.62 |
| 08/27/2026 19:22 | 100 | 87.62 |
| 08/27/2026 19:22 | 20 | 87.62 |
| 08/27/2026 19:22 | 10 | 87.62 |
| 08/27/2026 19:22 | 100 | 87.62 |
| 08/27/2026 19:22 | 24 | 87.62 |
| 08/27/2026 19:22 | 25 | 87.62 |
| 08/27/2026 19:22 | 100 | 87.62 |
| 08/27/2026 19:22 | 20 | 87.63 |
| 08/27/2026 19:22 | 100 | 87.63 |
| 08/27/2026 19:22 | 6 | 87.64 |
| 08/27/2026 19:22 | 14 | 87.64 |
| 08/27/2026 19:22 | 3 | 87.64 |
| 08/27/2026 19:22 | 15 | 87.64 |
| 08/27/2026 19:22 | 135 | 87.64 |
| 08/27/2026 19:22 | 20 | 87.64 |
| 08/27/2026 19:22 | 14 | 87.64 |
| 08/27/2026 19:22 | 1 | 87.64 |
| 08/27/2026 19:22 | 47 | 87.64 |
| 08/27/2026 19:22 | 6 | 87.64 |
| 08/27/2026 19:22 | 11 | 87.64 |
| 08/27/2026 19:22 | 14 | 87.64 |
| 08/27/2026 19:22 | 15 | 87.64 |
| 08/27/2026 19:22 | 100 | 87.63 |
| 08/27/2026 19:22 | 9 | 87.64 |
| 08/27/2026 19:22 | 14 | 87.64 |
| 08/27/2026 19:22 | 100 | 87.64 |
| 08/27/2026 19:22 | 25 | 87.63 |
| 08/27/2026 19:22 | 14 | 87.63 |
| 08/27/2026 19:22 | 100 | 87.63 |
| 08/27/2026 19:22 | 6 | 87.64 |
| 08/27/2026 19:22 | 5 | 87.63 |
| 08/27/2026 19:22 | 100 | 87.63 |
| 08/27/2026 19:22 | 6 | 87.64 |
| 08/27/2026 19:22 | 25 | 87.64 |
| 08/27/2026 19:22 | 14 | 87.64 |
| 08/27/2026 19:22 | 100 | 87.64 |
| 08/27/2026 19:22 | 100 | 87.63 |
| 08/27/2026 19:22 | 15 | 87.63 |
| 08/27/2026 19:22 | 16 | 87.63 |
| 08/27/2026 19:22 | 25 | 87.63 |
| 08/27/2026 19:22 | 25 | 87.64 |
| 08/27/2026 19:22 | 100 | 87.65 |
| 08/27/2026 19:22 | 100 | 87.65 |
| 08/27/2026 19:22 | 100 | 87.65 |
| 08/27/2026 19:22 | 100 | 87.65 |
| 08/27/2026 19:22 | 20 | 87.65 |
| 08/27/2026 19:22 | 1096 | 87.65 |
| 08/27/2026 19:22 | 60 | 87.66 |
| 08/27/2026 19:22 | 100 | 87.68 |
| 08/27/2026 19:22 | 300 | 87.68 |
| 08/27/2026 19:22 | 10 | 87.68 |
| 08/27/2026 19:22 | 29 | 87.68 |
| 08/27/2026 19:22 | 20 | 87.69 |
| 08/27/2026 19:22 | 18 | 87.68 |
| 08/27/2026 19:22 | 18 | 87.68 |
| 08/27/2026 19:22 | 7 | 87.68 |
| 08/27/2026 19:22 | 25 | 87.67 |
| 08/27/2026 19:22 | 105 | 87.67 |
| 08/27/2026 19:22 | 13 | 87.67 |
| 08/27/2026 19:22 | 20 | 87.66 |
| 08/27/2026 19:22 | 254 | 87.65 |
| 08/27/2026 19:22 | 3 | 87.66 |
| 08/27/2026 19:22 | 13 | 87.67 |
| 08/27/2026 19:22 | 26 | 87.67 |
| 08/27/2026 19:22 | 1 | 87.67 |
| 08/27/2026 19:21 | 14 | 87.69 |
| 08/27/2026 19:21 | 13 | 87.69 |
| 08/27/2026 19:21 | 50 | 87.69 |
| 08/27/2026 19:21 | 100 | 87.70 |
| 08/27/2026 19:21 | 26 | 87.70 |
| 08/27/2026 19:21 | 200 | 87.71 |
| 08/27/2026 19:21 | 100 | 87.71 |
| 08/27/2026 19:21 | 64 | 87.705 |
| 08/27/2026 19:21 | 1 | 87.70 |
| 08/27/2026 19:21 | 11 | 87.70 |
| 08/27/2026 19:21 | 51 | 87.70 |
| 08/27/2026 19:21 | 100 | 87.70 |
| 08/27/2026 19:21 | 20 | 87.70 |
| 08/27/2026 19:21 | 5 | 87.70 |
| 08/27/2026 19:21 | 95 | 87.70 |
| 08/27/2026 19:21 | 5 | 87.72 |
| 08/27/2026 19:21 | 7 | 87.72 |
| 08/27/2026 19:21 | 17 | 87.70 |
| 08/27/2026 19:21 | 83 | 87.70 |
| 08/27/2026 19:21 | 10 | 87.71 |
| 08/27/2026 19:20 | 25 | 87.73 |
| 08/27/2026 19:20 | 25 | 87.71 |
| 08/27/2026 19:20 | 500 | 87.70 |
| 08/27/2026 19:20 | 25 | 87.70 |
| 08/27/2026 19:20 | 40 | 87.69 |
| 08/27/2026 19:20 | 25 | 87.68 |
| 08/27/2026 19:20 | 46 | 87.66 |
| 08/27/2026 19:20 | 3 | 87.66 |
| 08/27/2026 19:20 | 33 | 87.64 |
| 08/27/2026 19:20 | 1 | 87.61 |
| 08/27/2026 19:20 | 132 | 87.63 |
| 08/27/2026 19:20 | 25 | 87.63 |
| 08/27/2026 19:20 | 33 | 87.64 |
| 08/27/2026 19:20 | 3 | 87.64 |
| 08/27/2026 19:20 | 33 | 87.64 |
| 08/27/2026 19:20 | 25 | 87.65 |
| 08/27/2026 19:20 | 33 | 87.65 |
| 08/27/2026 19:20 | 62 | 87.63 |
| 08/27/2026 19:20 | 100 | 87.63 |
| 08/27/2026 19:20 | 25 | 87.63 |
| 08/27/2026 19:20 | 20 | 87.63 |
| 08/27/2026 19:20 | 20 | 87.64 |
| 08/27/2026 19:20 | 17 | 87.64 |
| 08/27/2026 19:20 | 16 | 87.67 |
| 08/27/2026 19:20 | 84 | 87.67 |
| 08/27/2026 19:20 | 10 | 87.65 |
| 08/27/2026 19:20 | 2 | 87.65 |
| 08/27/2026 19:20 | 14 | 87.65 |
| 08/27/2026 19:20 | 14 | 87.66 |
| 08/27/2026 19:20 | 25 | 87.67 |
| 08/27/2026 19:20 | 11 | 87.67 |
| 08/27/2026 19:20 | 50 | 87.67 |
| 08/27/2026 19:20 | 86 | 87.68 |
| 08/27/2026 19:20 | 75 | 87.68 |
| 08/27/2026 19:20 | 100 | 87.68 |
| 08/27/2026 19:20 | 100 | 87.69 |
| 08/27/2026 19:20 | 100 | 87.70 |
| 08/27/2026 19:20 | 25 | 87.70 |
| 08/27/2026 19:20 | 25 | 87.71 |
| 08/27/2026 19:20 | 20 | 87.71 |
| 08/27/2026 19:20 | 25 | 87.71 |
| 08/27/2026 19:20 | 16 | 87.75 |
| 08/27/2026 19:20 | 64 | 87.76 |
| 08/27/2026 19:20 | 36 | 87.76 |
| 08/27/2026 19:20 | 100 | 87.76 |
| 08/27/2026 19:20 | 100 | 87.76 |
| 08/27/2026 19:20 | 1 | 87.76 |
| 08/27/2026 19:20 | 100 | 87.76 |
| 08/27/2026 19:20 | 15 | 87.77 |
| 08/27/2026 19:20 | 100 | 87.79 |
| 08/27/2026 19:20 | 100 | 87.79 |
| 08/27/2026 19:20 | 100 | 87.79 |
| 08/27/2026 19:20 | 668 | 87.79 |
| 08/27/2026 19:20 | 400 | 87.79 |
| 08/27/2026 19:20 | 800 | 87.79 |
| 08/27/2026 19:20 | 200 | 87.79 |
| 08/27/2026 19:20 | 24 | 87.81 |
| 08/27/2026 19:20 | 100 | 87.81 |
| 08/27/2026 19:20 | 100 | 87.81 |
| 08/27/2026 19:20 | 25 | 87.82 |
| 08/27/2026 19:20 | 6 | 87.81 |
| 08/27/2026 19:20 | 10 | 87.77 |
| 08/27/2026 19:20 | 200 | 87.77 |
| 08/27/2026 19:20 | 20 | 87.77 |
| 08/27/2026 19:20 | 152 | 87.77 |
| 08/27/2026 19:20 | 1953 | 87.77 |
| 08/27/2026 19:20 | 25 | 87.77 |
| 08/27/2026 19:20 | 1 | 87.77 |
| 08/27/2026 19:20 | 100 | 87.78 |
| 08/27/2026 19:20 | 20 | 87.78 |
| 08/27/2026 19:20 | 100 | 87.805 |
| 08/27/2026 19:19 | 2 | 87.78 |
| 08/27/2026 19:19 | 3 | 87.79 |
| 08/27/2026 19:19 | 16 | 87.81 |
| 08/27/2026 19:19 | 12 | 87.83 |
| 08/27/2026 19:19 | 21 | 87.83 |
| 08/27/2026 19:19 | 30 | 87.83 |
| 08/27/2026 19:19 | 33 | 87.835 |
| 08/27/2026 19:19 | 63 | 87.835 |
| 08/27/2026 19:19 | 50 | 87.83 |
| 08/27/2026 19:19 | 4 | 87.82 |
| 08/27/2026 19:19 | 25 | 87.80 |
| 08/27/2026 19:19 | 20 | 87.79 |
| 08/27/2026 19:19 | 86 | 87.77 |
| 08/27/2026 19:19 | 14 | 87.77 |
| 08/27/2026 19:19 | 50 | 87.76 |
| 08/27/2026 19:19 | 25 | 87.75 |
| 08/27/2026 19:19 | 100 | 87.75 |
| 08/27/2026 19:19 | 100 | 87.75 |
| 08/27/2026 19:19 | 6 | 87.74 |
| 08/27/2026 19:19 | 122 | 87.74 |
| 08/27/2026 19:19 | 100 | 87.74 |
| 08/27/2026 19:19 | 100 | 87.73 |
| 08/27/2026 19:19 | 100 | 87.73 |
| 08/27/2026 19:19 | 15 | 87.72 |
| 08/27/2026 19:19 | 145 | 87.72 |
| 08/27/2026 19:19 | 1 | 87.72 |
| 08/27/2026 19:19 | 100 | 87.72 |
| 08/27/2026 19:19 | 100 | 87.71 |
| 08/27/2026 19:19 | 41 | 87.71 |
| 08/27/2026 19:19 | 110 | 87.71 |
| 08/27/2026 19:19 | 9 | 87.71 |
| 08/27/2026 19:19 | 10 | 87.71 |
| 08/27/2026 19:19 | 100 | 87.71 |
| 08/27/2026 19:19 | 100 | 87.71 |
| 08/27/2026 19:19 | 71 | 87.71 |
| 08/27/2026 19:19 | 85 | 87.70 |
| 08/27/2026 19:19 | 230 | 87.70 |
| 08/27/2026 19:19 | 25 | 87.70 |
| 08/27/2026 19:19 | 10 | 87.68 |
| 08/27/2026 19:19 | 1 | 87.69 |
| 08/27/2026 19:19 | 29 | 87.71 |
| 08/27/2026 19:19 | 71 | 87.71 |
| 08/27/2026 19:19 | 100 | 87.70 |
| 08/27/2026 19:19 | 100 | 87.70 |
| 08/27/2026 19:19 | 10 | 87.70 |
| 08/27/2026 19:19 | 26 | 87.69 |
| 08/27/2026 19:19 | 12 | 87.69 |
| 08/27/2026 19:19 | 62 | 87.69 |
| 08/27/2026 19:19 | 43 | 87.70 |
| 08/27/2026 19:19 | 20 | 87.70 |
| 08/27/2026 19:19 | 38 | 87.69 |
| 08/27/2026 19:19 | 10 | 87.69 |
| 08/27/2026 19:19 | 2 | 87.69 |
| 08/27/2026 19:19 | 50 | 87.70 |
| 08/27/2026 19:19 | 60 | 87.70 |
| 08/27/2026 19:19 | 45 | 87.705 |
| 08/27/2026 19:19 | 1 | 87.71 |
| 08/27/2026 19:19 | 85 | 87.71 |
| 08/27/2026 19:19 | 15 | 87.71 |
| 08/27/2026 19:19 | 175 | 87.70 |
| 08/27/2026 19:19 | 15 | 87.70 |
| 08/27/2026 19:19 | 5 | 87.70 |
| 08/27/2026 19:19 | 100 | 87.70 |
| 08/27/2026 19:19 | 25 | 87.70 |
| 08/27/2026 19:19 | 50 | 87.70 |
| 08/27/2026 19:19 | 4 | 87.70 |
| 08/27/2026 19:19 | 15 | 87.70 |
| 08/27/2026 19:19 | 168 | 87.70 |
| 08/27/2026 19:19 | 25 | 87.71 |
| 08/27/2026 19:19 | 84 | 87.72 |
| 08/27/2026 19:19 | 5 | 87.72 |
| 08/27/2026 19:19 | 43 | 87.72 |
| 08/27/2026 19:19 | 5 | 87.72 |
| 08/27/2026 19:19 | 16 | 87.72 |
| 08/27/2026 19:19 | 8 | 87.72 |
| 08/27/2026 19:19 | 11 | 87.72 |
| 08/27/2026 19:19 | 43 | 87.72 |
| 08/27/2026 19:19 | 14 | 87.71 |
| 08/27/2026 19:19 | 13 | 87.71 |
| 08/27/2026 19:19 | 43 | 87.71 |
| 08/27/2026 19:19 | 129 | 87.72 |
| 08/27/2026 19:19 | 13 | 87.72 |
| 08/27/2026 19:19 | 44 | 87.72 |
| 08/27/2026 19:19 | 43 | 87.72 |
| 08/27/2026 19:19 | 100 | 87.72 |
| 08/27/2026 19:19 | 58 | 87.73 |
| 08/27/2026 19:19 | 47 | 87.74 |
| 08/27/2026 19:19 | 25 | 87.74 |
| 08/27/2026 19:19 | 62 | 87.74 |
| 08/27/2026 19:19 | 44 | 87.74 |
| 08/27/2026 19:19 | 54 | 87.74 |
| 08/27/2026 19:19 | 99 | 87.72 |
| 08/27/2026 19:19 | 1 | 87.72 |
| 08/27/2026 19:19 | 46 | 87.74 |
| 08/27/2026 19:19 | 85 | 87.73 |
| 08/27/2026 19:19 | 100 | 87.73 |
| 08/27/2026 19:19 | 25 | 87.73 |
| 08/27/2026 19:19 | 100 | 87.71 |
| 08/27/2026 19:19 | 100 | 87.71 |
| 08/27/2026 19:19 | 100 | 87.71 |
| 08/27/2026 19:19 | 100 | 87.71 |
| 08/27/2026 19:19 | 200 | 87.71 |
| 08/27/2026 19:19 | 175 | 87.71 |
| 08/27/2026 19:19 | 320 | 87.71 |
| 08/27/2026 19:19 | 13 | 87.71 |
| 08/27/2026 19:19 | 10 | 87.71 |
| 08/27/2026 19:19 | 65 | 87.72 |
| 08/27/2026 19:19 | 25 | 87.73 |
| 08/27/2026 19:19 | 10 | 87.73 |
| 08/27/2026 19:19 | 2 | 87.74 |
| 08/27/2026 19:19 | 100 | 87.75 |
| 08/27/2026 19:19 | 74 | 87.75 |
| 08/27/2026 19:19 | 26 | 87.75 |
| 08/27/2026 19:19 | 8 | 87.75 |
| 08/27/2026 19:19 | 200 | 87.75 |
| 08/27/2026 19:19 | 1000 | 87.75 |
| 08/27/2026 19:19 | 30 | 87.76 |
| 08/27/2026 19:18 | 100 | 87.78 |
| 08/27/2026 19:18 | 100 | 87.76 |
| 08/27/2026 19:18 | 4 | 87.77 |
| 08/27/2026 19:18 | 1 | 87.76 |
| 08/27/2026 19:18 | 25 | 87.76 |
| 08/27/2026 19:18 | 2 | 87.76 |
| 08/27/2026 19:18 | 20 | 87.76 |
| 08/27/2026 19:18 | 2 | 87.76 |
| 08/27/2026 19:18 | 6 | 87.77 |
| 08/27/2026 19:18 | 22 | 87.785 |
| 08/27/2026 19:18 | 126 | 87.78 |
| 08/27/2026 19:18 | 145 | 87.795 |
| 08/27/2026 19:18 | 13 | 87.79 |
| 08/27/2026 19:18 | 34 | 87.77 |
| 08/27/2026 19:18 | 100 | 87.77 |
| 08/27/2026 19:18 | 101 | 87.77 |
| 08/27/2026 19:18 | 2 | 87.78 |
| 08/27/2026 19:18 | 100 | 87.79 |
| 08/27/2026 19:18 | 19 | 87.80 |
| 08/27/2026 19:18 | 1 | 87.80 |
| 08/27/2026 19:18 | 5 | 87.80 |
| 08/27/2026 19:18 | 35 | 87.81 |
| 08/27/2026 19:18 | 302 | 87.82 |
| 08/27/2026 19:18 | 2 | 87.82 |
| 08/27/2026 19:18 | 25 | 87.82 |
| 08/27/2026 19:18 | 25 | 87.83 |
| 08/27/2026 19:18 | 42 | 87.83 |
| 08/27/2026 19:18 | 50 | 87.84 |
| 08/27/2026 19:18 | 41 | 87.84 |
| 08/27/2026 19:18 | 76 | 87.84 |
| 08/27/2026 19:18 | 100 | 87.84 |
| 08/27/2026 19:18 | 3 | 87.85 |
| 08/27/2026 19:18 | 5 | 87.85 |
| 08/27/2026 19:18 | 100 | 87.85 |
| 08/27/2026 19:18 | 20 | 87.84 |
| 08/27/2026 19:18 | 1 | 87.83 |
| 08/27/2026 19:18 | 25 | 87.82 |
| 08/27/2026 19:18 | 20 | 87.82 |
| 08/27/2026 19:18 | 1 | 87.83 |
| 08/27/2026 19:18 | 100 | 87.83 |
| 08/27/2026 19:18 | 12 | 87.83 |
| 08/27/2026 19:18 | 9 | 87.83 |
| 08/27/2026 19:17 | 100 | 87.85 |
| 08/27/2026 19:17 | 1087 | 87.85 |
| 08/27/2026 19:17 | 50 | 87.85 |
| 08/27/2026 19:17 | 50 | 87.85 |
| 08/27/2026 19:17 | 20 | 87.87 |
| 08/27/2026 19:17 | 100 | 87.87 |
| 08/27/2026 19:17 | 15 | 87.88 |
| 08/27/2026 19:17 | 24 | 87.88 |
| 08/27/2026 19:17 | 76 | 87.88 |
| 08/27/2026 19:17 | 46 | 87.88 |
| 08/27/2026 19:17 | 90 | 87.88 |
| 08/27/2026 19:17 | 10 | 87.90 |
| 08/27/2026 19:17 | 5 | 87.91 |
| 08/27/2026 19:17 | 50 | 87.88 |
| 08/27/2026 19:17 | 23 | 87.88 |
| 08/27/2026 19:17 | 25 | 87.89 |
| 08/27/2026 19:17 | 2 | 87.90 |
| 08/27/2026 19:17 | 100 | 87.90 |
| 08/27/2026 19:17 | 18 | 87.90 |
| 08/27/2026 19:17 | 100 | 87.90 |
| 08/27/2026 19:17 | 20 | 87.90 |
| 08/27/2026 19:17 | 25 | 87.90 |
| 08/27/2026 19:17 | 14 | 87.90 |
| 08/27/2026 19:17 | 1 | 87.90 |
| 08/27/2026 19:17 | 1 | 87.91 |
| 08/27/2026 19:17 | 58 | 87.91 |
| 08/27/2026 19:17 | 39 | 87.92 |
| 08/27/2026 19:17 | 20 | 87.92 |
| 08/27/2026 19:17 | 45 | 87.92 |
| 08/27/2026 19:17 | 16 | 87.92 |
| 08/27/2026 19:17 | 11 | 87.93 |
| 08/27/2026 19:17 | 35 | 87.93 |
| 08/27/2026 19:17 | 8 | 87.93 |
| 08/27/2026 19:17 | 45 | 87.93 |
| 08/27/2026 19:17 | 55 | 87.93 |
| 08/27/2026 19:17 | 12 | 87.93 |
| 08/27/2026 19:17 | 1 | 87.93 |
| 08/27/2026 19:17 | 32 | 87.93 |
| 08/27/2026 19:17 | 100 | 87.93 |
| 08/27/2026 19:17 | 84 | 87.93 |
| 08/27/2026 19:17 | 16 | 87.93 |
| 08/27/2026 19:17 | 100 | 87.92 |
| 08/27/2026 19:17 | 100 | 87.92 |
| 08/27/2026 19:17 | 15 | 87.91 |
| 08/27/2026 19:17 | 20 | 87.91 |
| 08/27/2026 19:17 | 200 | 87.91 |
| 08/27/2026 19:17 | 100 | 87.91 |
| 08/27/2026 19:17 | 25 | 87.91 |
| 08/27/2026 19:17 | 175 | 87.92 |
| 08/27/2026 19:17 | 300 | 87.92 |
| 08/27/2026 19:17 | 20 | 87.92 |
| 08/27/2026 19:17 | 30 | 87.92 |
| 08/27/2026 19:17 | 25 | 87.92 |
| 08/27/2026 19:17 | 300 | 87.93 |
| 08/27/2026 19:17 | 25 | 87.94 |
| 08/27/2026 19:17 | 11 | 87.94 |
| 08/27/2026 19:17 | 85 | 87.94 |
| 08/27/2026 19:17 | 8 | 87.93 |
| 08/27/2026 19:17 | 92 | 87.93 |
| 08/27/2026 19:17 | 52 | 87.93 |
| 08/27/2026 19:17 | 148 | 87.935 |
| 08/27/2026 19:17 | 707 | 87.95 |
| 08/27/2026 19:17 | 56 | 87.94 |
| 08/27/2026 19:17 | 25 | 87.94 |
| 08/27/2026 19:17 | 11 | 87.94 |
| 08/27/2026 19:17 | 100 | 87.94 |
| 08/27/2026 19:17 | 20 | 87.94 |
| 08/27/2026 19:17 | 252 | 87.935 |
| 08/27/2026 19:17 | 79 | 87.93 |
| 08/27/2026 19:17 | 29 | 87.93 |
| 08/27/2026 19:17 | 100 | 87.93 |
| 08/27/2026 19:17 | 36 | 87.92 |
| 08/27/2026 19:17 | 100 | 87.925 |
| 08/27/2026 19:17 | 781 | 87.92 |
| 08/27/2026 19:17 | 119 | 87.92 |
| 08/27/2026 19:17 | 350 | 87.92 |
| 08/27/2026 19:17 | 20 | 87.91 |
| 08/27/2026 19:17 | 100 | 87.91 |
| 08/27/2026 19:17 | 222 | 87.91 |
| 08/27/2026 19:17 | 178 | 87.91 |
| 08/27/2026 19:17 | 100 | 87.91 |
| 08/27/2026 19:17 | 100 | 87.94 |
| 08/27/2026 19:17 | 300 | 87.93 |
| 08/27/2026 19:17 | 9 | 87.94 |
| 08/27/2026 19:17 | 20 | 87.94 |
| 08/27/2026 19:17 | 5 | 87.915 |
| 08/27/2026 19:16 | 3 | 87.91 |
| 08/27/2026 19:16 | 80 | 87.915 |
| 08/27/2026 19:16 | 100 | 87.915 |
| 08/27/2026 19:16 | 48 | 87.92 |
| 08/27/2026 19:16 | 300 | 87.95 |
| 08/27/2026 19:16 | 86 | 87.91 |
| 08/27/2026 19:16 | 1 | 87.91 |
| 08/27/2026 19:16 | 1 | 87.91 |
| 08/27/2026 19:16 | 3 | 87.91 |
| 08/27/2026 19:16 | 11 | 87.91 |
| 08/27/2026 19:16 | 85 | 87.91 |
| 08/27/2026 19:16 | 100 | 87.91 |
| 08/27/2026 19:16 | 57 | 87.91 |
| 08/27/2026 19:16 | 80 | 87.93 |
| 08/27/2026 19:16 | 29 | 87.92 |
| 08/27/2026 19:16 | 70 | 87.91 |
| 08/27/2026 19:16 | 62 | 87.91 |
| 08/27/2026 19:16 | 14 | 87.90 |
| 08/27/2026 19:16 | 3 | 87.90 |
| 08/27/2026 19:16 | 100 | 87.90 |
| 08/27/2026 19:16 | 5 | 87.90 |
| 08/27/2026 19:16 | 120 | 87.875 |
| 08/27/2026 19:16 | 1 | 87.86 |
| 08/27/2026 19:16 | 30 | 87.86 |
| 08/27/2026 19:16 | 300 | 87.86 |
| 08/27/2026 19:16 | 85 | 87.86 |
| 08/27/2026 19:16 | 25 | 87.86 |
| 08/27/2026 19:16 | 400 | 87.87 |
| 08/27/2026 19:16 | 190 | 87.875 |
| 08/27/2026 19:16 | 10 | 87.88 |
| 08/27/2026 19:16 | 100 | 87.88 |
| 08/27/2026 19:16 | 100 | 87.89 |
| 08/27/2026 19:16 | 100 | 87.87 |
| 08/27/2026 19:16 | 100 | 87.87 |
| 08/27/2026 19:16 | 1 | 87.87 |
| 08/27/2026 19:16 | 3 | 87.87 |
| 08/27/2026 19:16 | 85 | 87.86 |
| 08/27/2026 19:16 | 15 | 87.84 |
| 08/27/2026 19:16 | 15 | 87.84 |
| 08/27/2026 19:16 | 100 | 87.85 |
| 08/27/2026 19:16 | 150 | 87.85 |
| 08/27/2026 19:16 | 2 | 87.85 |
| 08/27/2026 19:16 | 100 | 87.86 |
| 08/27/2026 19:16 | 20 | 87.88 |
| 08/27/2026 19:16 | 20 | 87.86 |
| 08/27/2026 19:16 | 300 | 87.86 |
| 08/27/2026 19:16 | 175 | 87.86 |
| 08/27/2026 19:16 | 5 | 87.87 |
| 08/27/2026 19:16 | 20 | 87.87 |
| 08/27/2026 19:16 | 10 | 87.865 |
| 08/27/2026 19:16 | 17 | 87.87 |
| 08/27/2026 19:16 | 100 | 87.87 |
| 08/27/2026 19:16 | 85 | 87.87 |
| 08/27/2026 19:16 | 47 | 87.89 |
| 08/27/2026 19:16 | 42 | 87.89 |
| 08/27/2026 19:16 | 18 | 87.89 |
| 08/27/2026 19:16 | 22 | 87.89 |
| 08/27/2026 19:16 | 85 | 87.88 |
| 08/27/2026 19:16 | 199 | 87.85 |
| 08/27/2026 19:15 | 5 | 87.87 |
| 08/27/2026 19:15 | 81 | 87.86 |
| 08/27/2026 19:15 | 5 | 87.85 |
| 08/27/2026 19:15 | 82 | 87.83 |
| 08/27/2026 19:15 | 82 | 87.83 |
| 08/27/2026 19:15 | 5 | 87.83 |
| 08/27/2026 19:15 | 8 | 87.825 |
| 08/27/2026 19:15 | 116 | 87.825 |
| 08/27/2026 19:15 | 8 | 87.85 |
| 08/27/2026 19:15 | 77 | 87.85 |
| 08/27/2026 19:15 | 20 | 87.84 |
| 08/27/2026 19:15 | 100 | 87.82 |
| 08/27/2026 19:15 | 26 | 87.82 |
| 08/27/2026 19:15 | 100 | 87.82 |
| 08/27/2026 19:15 | 100 | 87.82 |
| 08/27/2026 19:15 | 100 | 87.82 |
| 08/27/2026 19:15 | 2 | 87.80 |
| 08/27/2026 19:15 | 2 | 87.80 |
| 08/27/2026 19:15 | 33 | 87.80 |
| 08/27/2026 19:15 | 2 | 87.80 |
| 08/27/2026 19:15 | 25 | 87.80 |
| 08/27/2026 19:15 | 2 | 87.80 |
| 08/27/2026 19:15 | 241 | 87.80 |
| 08/27/2026 19:15 | 33 | 87.80 |
| 08/27/2026 19:15 | 24 | 87.80 |
| 08/27/2026 19:15 | 100 | 87.80 |
| 08/27/2026 19:15 | 5 | 87.80 |
| 08/27/2026 19:15 | 100 | 87.80 |
| 08/27/2026 19:15 | 95 | 87.80 |
| 08/27/2026 19:15 | 33 | 87.80 |
| 08/27/2026 19:15 | 67 | 87.80 |
| 08/27/2026 19:15 | 40 | 87.79 |
| 08/27/2026 19:15 | 1 | 87.80 |
| 08/27/2026 19:15 | 50 | 87.80 |
| 08/27/2026 19:15 | 12 | 87.81 |
| 08/27/2026 19:15 | 12 | 87.82 |
| 08/27/2026 19:15 | 30 | 87.84 |
| 08/27/2026 19:15 | 100 | 87.84 |
| 08/27/2026 19:15 | 25 | 87.84 |
| 08/27/2026 19:15 | 175 | 87.83 |
| 08/27/2026 19:15 | 55 | 87.83 |
| 08/27/2026 19:15 | 245 | 87.83 |
| 08/27/2026 19:15 | 175 | 87.83 |
| 08/27/2026 19:15 | 300 | 87.825 |
| 08/27/2026 19:15 | 300 | 87.83 |
| 08/27/2026 19:15 | 175 | 87.83 |
| 08/27/2026 19:15 | 25 | 87.83 |
| 08/27/2026 19:15 | 400 | 87.82 |
| 08/27/2026 19:15 | 300 | 87.82 |
| 08/27/2026 19:15 | 100 | 87.82 |
| 08/27/2026 19:15 | 100 | 87.82 |
| 08/27/2026 19:15 | 20 | 87.82 |
| 08/27/2026 19:15 | 5 | 87.81 |
| 08/27/2026 19:15 | 11 | 87.82 |
| 08/27/2026 19:15 | 6 | 87.83 |
| 08/27/2026 19:15 | 10 | 87.83 |
| 08/27/2026 19:15 | 25 | 87.83 |
| 08/27/2026 19:15 | 100 | 87.83 |
| 08/27/2026 19:15 | 25 | 87.84 |
| 08/27/2026 19:15 | 2 | 87.84 |
| 08/27/2026 19:15 | 2 | 87.86 |
| 08/27/2026 19:15 | 49 | 87.86 |
| 08/27/2026 19:15 | 7 | 87.86 |
| 08/27/2026 19:15 | 100 | 87.86 |
| 08/27/2026 19:15 | 16 | 87.845 |
| 08/27/2026 19:14 | 9 | 87.86 |
| 08/27/2026 19:14 | 100 | 87.85 |
| 08/27/2026 19:14 | 25 | 87.85 |
| 08/27/2026 19:14 | 25 | 87.84 |
| 08/27/2026 19:14 | 200 | 87.84 |
| 08/27/2026 19:14 | 100 | 87.82 |
| 08/27/2026 19:14 | 100 | 87.82 |
| 08/27/2026 19:14 | 100 | 87.82 |
| 08/27/2026 19:14 | 25 | 87.82 |
| 08/27/2026 19:14 | 100 | 87.82 |
| 08/27/2026 19:14 | 25 | 87.81 |
| 08/27/2026 19:14 | 5 | 87.81 |
| 08/27/2026 19:14 | 7 | 87.79 |
| 08/27/2026 19:14 | 4 | 87.79 |
| 08/27/2026 19:14 | 20 | 87.80 |
| 08/27/2026 19:14 | 100 | 87.80 |
| 08/27/2026 19:14 | 100 | 87.80 |
| 08/27/2026 19:14 | 86 | 87.80 |
| 08/27/2026 19:14 | 193 | 87.80 |
| 08/27/2026 19:14 | 100 | 87.79 |
| 08/27/2026 19:14 | 100 | 87.79 |
| 08/27/2026 19:14 | 20 | 87.76 |
| 08/27/2026 19:14 | 100 | 87.75 |
| 08/27/2026 19:14 | 10 | 87.75 |
| 08/27/2026 19:14 | 25 | 87.75 |
| 08/27/2026 19:14 | 1 | 87.75 |
| 08/27/2026 19:14 | 1 | 87.75 |
| 08/27/2026 19:14 | 100 | 87.75 |
| 08/27/2026 19:14 | 20 | 87.76 |
| 08/27/2026 19:14 | 1 | 87.76 |
| 08/27/2026 19:14 | 25 | 87.76 |
| 08/27/2026 19:14 | 35 | 87.76 |
| 08/27/2026 19:14 | 6 | 87.76 |
| 08/27/2026 19:14 | 25 | 87.77 |
| 08/27/2026 19:14 | 2 | 87.77 |
| 08/27/2026 19:14 | 100 | 87.78 |
| 08/27/2026 19:14 | 20 | 87.77 |
| 08/27/2026 19:14 | 20 | 87.77 |
| 08/27/2026 19:14 | 12 | 87.78 |
| 08/27/2026 19:14 | 100 | 87.78 |
| 08/27/2026 19:14 | 13 | 87.78 |
| 08/27/2026 19:14 | 200 | 87.80 |
| 08/27/2026 19:14 | 100 | 87.80 |
| 08/27/2026 19:14 | 49 | 87.80 |
| 08/27/2026 19:14 | 51 | 87.80 |
| 08/27/2026 19:14 | 49 | 87.80 |
| 08/27/2026 19:14 | 20 | 87.82 |
| 08/27/2026 19:14 | 80 | 87.81 |
| 08/27/2026 19:14 | 20 | 87.81 |
| 08/27/2026 19:14 | 80 | 87.825 |
| 08/27/2026 19:14 | 20 | 87.825 |
| 08/27/2026 19:13 | 47 | 87.82 |
| 08/27/2026 19:13 | 100 | 87.82 |
| 08/27/2026 19:13 | 100 | 87.82 |
| 08/27/2026 19:13 | 69 | 87.84 |
| 08/27/2026 19:13 | 31 | 87.84 |
| 08/27/2026 19:13 | 25 | 87.84 |
| 08/27/2026 19:13 | 25 | 87.85 |
| 08/27/2026 19:13 | 11 | 87.85 |
| 08/27/2026 19:13 | 25 | 87.85 |
| 08/27/2026 19:13 | 20 | 87.84 |
| 08/27/2026 19:13 | 16 | 87.83 |
| 08/27/2026 19:13 | 200 | 87.83 |
| 08/27/2026 19:13 | 100 | 87.83 |
| 08/27/2026 19:13 | 25 | 87.83 |
| 08/27/2026 19:13 | 20 | 87.84 |
| 08/27/2026 19:13 | 100 | 87.85 |
| 08/27/2026 19:13 | 50 | 87.84 |
| 08/27/2026 19:13 | 20 | 87.84 |
| 08/27/2026 19:13 | 331 | 87.82 |
| 08/27/2026 19:13 | 1169 | 87.82 |
| 08/27/2026 19:13 | 200 | 87.81 |
| 08/27/2026 19:13 | 100 | 87.80 |
| 08/27/2026 19:13 | 25 | 87.80 |
| 08/27/2026 19:13 | 100 | 87.80 |
| 08/27/2026 19:13 | 5 | 87.80 |
| 08/27/2026 19:13 | 100 | 87.80 |
| 08/27/2026 19:13 | 87 | 87.78 |
| 08/27/2026 19:13 | 100 | 87.76 |
| 08/27/2026 19:13 | 1 | 87.76 |
| 08/27/2026 19:13 | 79 | 87.75 |
| 08/27/2026 19:13 | 10 | 87.75 |
| 08/27/2026 19:12 | 72 | 87.775 |
| 08/27/2026 19:12 | 200 | 87.78 |
| 08/27/2026 19:12 | 38 | 87.77 |
| 08/27/2026 19:12 | 300 | 87.77 |
| 08/27/2026 19:12 | 56 | 87.77 |
| 08/27/2026 19:12 | 1 | 87.77 |
| 08/27/2026 19:12 | 105 | 87.77 |
| 08/27/2026 19:12 | 100 | 87.77 |
| 08/27/2026 19:12 | 100 | 87.77 |
| 08/27/2026 19:12 | 39 | 87.74 |
| 08/27/2026 19:12 | 10 | 87.73 |
| 08/27/2026 19:12 | 35 | 87.75 |
| 08/27/2026 19:12 | 78 | 87.74 |
| 08/27/2026 19:12 | 25 | 87.74 |
| 08/27/2026 19:12 | 2 | 87.75 |
| 08/27/2026 19:12 | 16 | 87.74 |
| 08/27/2026 19:12 | 5 | 87.75 |
| 08/27/2026 19:12 | 50 | 87.75 |
| 08/27/2026 19:12 | 1300 | 87.75 |
| 08/27/2026 19:12 | 100 | 87.75 |
| 08/27/2026 19:12 | 50 | 87.76 |
| 08/27/2026 19:12 | 53 | 87.76 |
| 08/27/2026 19:12 | 103 | 87.76 |
| 08/27/2026 19:12 | 11 | 87.78 |
| 08/27/2026 19:12 | 20 | 87.78 |
| 08/27/2026 19:12 | 10 | 87.785 |
| 08/27/2026 19:12 | 400 | 87.80 |
| 08/27/2026 19:12 | 86 | 87.78 |
| 08/27/2026 19:12 | 64 | 87.76 |
| 08/27/2026 19:12 | 1 | 87.76 |
| 08/27/2026 19:12 | 27 | 87.785 |
| 08/27/2026 19:12 | 72 | 87.77 |
| 08/27/2026 19:12 | 100 | 87.78 |
| 08/27/2026 19:12 | 1 | 87.77 |
| 08/27/2026 19:12 | 59 | 87.77 |
| 08/27/2026 19:12 | 19 | 87.78 |
| 08/27/2026 19:12 | 27 | 87.81 |
| 08/27/2026 19:12 | 100 | 87.81 |
| 08/27/2026 19:12 | 100 | 87.81 |
| 08/27/2026 19:11 | 99 | 87.83 |
| 08/27/2026 19:11 | 1 | 87.83 |
| 08/27/2026 19:11 | 100 | 87.82 |
| 08/27/2026 19:11 | 136 | 87.81 |
| 08/27/2026 19:11 | 1 | 87.81 |
| 08/27/2026 19:11 | 3 | 87.81 |
| 08/27/2026 19:11 | 8 | 87.81 |
| 08/27/2026 19:11 | 158 | 87.79 |
| 08/27/2026 19:11 | 42 | 87.79 |
| 08/27/2026 19:11 | 25 | 87.80 |
| 08/27/2026 19:11 | 25 | 87.81 |
| 08/27/2026 19:11 | 100 | 87.81 |
| 08/27/2026 19:11 | 200 | 87.81 |
| 08/27/2026 19:11 | 100 | 87.82 |
| 08/27/2026 19:11 | 40 | 87.81 |
| 08/27/2026 19:11 | 160 | 87.81 |
| 08/27/2026 19:11 | 25 | 87.81 |
| 08/27/2026 19:11 | 500 | 87.81 |
| 08/27/2026 19:11 | 35 | 87.80 |
| 08/27/2026 19:11 | 25 | 87.80 |
| 08/27/2026 19:11 | 100 | 87.80 |
| 08/27/2026 19:11 | 61 | 87.78 |
| 08/27/2026 19:11 | 100 | 87.775 |
| 08/27/2026 19:11 | 37 | 87.77 |
| 08/27/2026 19:11 | 100 | 87.77 |
| 08/27/2026 19:11 | 60 | 87.78 |
| 08/27/2026 19:11 | 40 | 87.78 |
| 08/27/2026 19:11 | 25 | 87.78 |
| 08/27/2026 19:11 | 23 | 87.82 |
| 08/27/2026 19:11 | 100 | 87.82 |
| 08/27/2026 19:11 | 66 | 87.82 |
| 08/27/2026 19:11 | 134 | 87.82 |
| 08/27/2026 19:11 | 200 | 87.83 |
| 08/27/2026 19:11 | 100 | 87.83 |
| 08/27/2026 19:11 | 26 | 87.82 |
| 08/27/2026 19:11 | 99 | 87.82 |
| 08/27/2026 19:11 | 29 | 87.82 |
| 08/27/2026 19:11 | 1 | 87.82 |
| 08/27/2026 19:11 | 1 | 87.82 |
| 08/27/2026 19:11 | 3 | 87.82 |
| 08/27/2026 19:11 | 197 | 87.82 |
| 08/27/2026 19:11 | 3 | 87.82 |
| 08/27/2026 19:11 | 200 | 87.82 |
| 08/27/2026 19:11 | 400 | 87.82 |
| 08/27/2026 19:11 | 200 | 87.82 |
| 08/27/2026 19:11 | 200 | 87.82 |
| 08/27/2026 19:11 | 200 | 87.82 |
| 08/27/2026 19:11 | 41 | 87.82 |
| 08/27/2026 19:11 | 200 | 87.82 |
| 08/27/2026 19:11 | 180 | 87.82 |
| 08/27/2026 19:11 | 20 | 87.82 |
| 08/27/2026 19:11 | 200 | 87.82 |
| 08/27/2026 19:11 | 100 | 87.82 |
| 08/27/2026 19:11 | 11 | 87.80 |
| 08/27/2026 19:11 | 10 | 87.80 |
| 08/27/2026 19:11 | 91 | 87.79 |
| 08/27/2026 19:11 | 20 | 87.78 |
| 08/27/2026 19:11 | 1 | 87.79 |
| 08/27/2026 19:11 | 50 | 87.79 |
| 08/27/2026 19:11 | 100 | 87.79 |
| 08/27/2026 19:11 | 1 | 87.79 |
| 08/27/2026 19:11 | 11 | 87.79 |
| 08/27/2026 19:11 | 88 | 87.79 |
| 08/27/2026 19:11 | 100 | 87.78 |
| 08/27/2026 19:11 | 140 | 87.79 |
| 08/27/2026 19:11 | 53 | 87.79 |
| 08/27/2026 19:11 | 23 | 87.79 |
| 08/27/2026 19:11 | 1 | 87.79 |
| 08/27/2026 19:11 | 199 | 87.79 |
| 08/27/2026 19:11 | 6 | 87.79 |
| 08/27/2026 19:11 | 1 | 87.80 |
| 08/27/2026 19:11 | 1 | 87.80 |
| 08/27/2026 19:11 | 7 | 87.80 |
| 08/27/2026 19:11 | 18 | 87.81 |
| 08/27/2026 19:11 | 182 | 87.81 |
| 08/27/2026 19:11 | 100 | 87.81 |
| 08/27/2026 19:11 | 17 | 87.82 |
| 08/27/2026 19:11 | 142 | 87.82 |
| 08/27/2026 19:11 | 81 | 87.82 |
| 08/27/2026 19:11 | 20 | 87.82 |
| 08/27/2026 19:11 | 6 | 87.82 |
| 08/27/2026 19:11 | 100 | 87.81 |
| 08/27/2026 19:11 | 100 | 87.81 |
| 08/27/2026 19:11 | 56 | 87.82 |
| 08/27/2026 19:11 | 80 | 87.83 |
| 08/27/2026 19:10 | 4 | 87.88 |
| 08/27/2026 19:10 | 20 | 87.86 |
| 08/27/2026 19:10 | 170 | 87.85 |
| 08/27/2026 19:10 | 100 | 87.85 |
| 08/27/2026 19:10 | 6 | 87.84 |
| 08/27/2026 19:10 | 10 | 87.81 |
| 08/27/2026 19:10 | 100 | 87.80 |
| 08/27/2026 19:10 | 49 | 87.80 |
| 08/27/2026 19:10 | 100 | 87.80 |
| 08/27/2026 19:10 | 100 | 87.83 |
| 08/27/2026 19:10 | 100 | 87.83 |
| 08/27/2026 19:10 | 5 | 87.82 |
| 08/27/2026 19:10 | 9 | 87.82 |
| 08/27/2026 19:10 | 1 | 87.82 |
| 08/27/2026 19:10 | 38 | 87.82 |
| 08/27/2026 19:10 | 25 | 87.82 |
| 08/27/2026 19:10 | 25 | 87.82 |
| 08/27/2026 19:10 | 376 | 87.81 |
| 08/27/2026 19:10 | 100 | 87.81 |
| 08/27/2026 19:10 | 24 | 87.81 |
| 08/27/2026 19:10 | 1000 | 87.80 |
| 08/27/2026 19:10 | 13 | 87.79 |
| 08/27/2026 19:10 | 7 | 87.79 |
| 08/27/2026 19:10 | 25 | 87.79 |
| 08/27/2026 19:10 | 63 | 87.78 |
| 08/27/2026 19:10 | 25 | 87.78 |
| 08/27/2026 19:10 | 20 | 87.78 |
| 08/27/2026 19:10 | 99 | 87.75 |
| 08/27/2026 19:10 | 1 | 87.75 |
| 08/27/2026 19:10 | 100 | 87.76 |
| 08/27/2026 19:10 | 18 | 87.76 |
| 08/27/2026 19:10 | 2 | 87.76 |
| 08/27/2026 19:10 | 63 | 87.76 |
| 08/27/2026 19:10 | 100 | 87.76 |
| 08/27/2026 19:10 | 100 | 87.76 |
| 08/27/2026 19:10 | 25 | 87.76 |
| 08/27/2026 19:10 | 20 | 87.78 |
| 08/27/2026 19:10 | 100 | 87.79 |
| 08/27/2026 19:10 | 100 | 87.78 |
| 08/27/2026 19:10 | 100 | 87.78 |
| 08/27/2026 19:10 | 110 | 87.78 |
| 08/27/2026 19:10 | 3 | 87.76 |
| 08/27/2026 19:10 | 40 | 87.73 |
| 08/27/2026 19:10 | 100 | 87.72 |
| 08/27/2026 19:10 | 100 | 87.71 |
| 08/27/2026 19:10 | 31 | 87.71 |
| 08/27/2026 19:10 | 2 | 87.71 |
| 08/27/2026 19:09 | 30 | 87.70 |
| 08/27/2026 19:09 | 57 | 87.71 |
| 08/27/2026 19:09 | 385 | 87.71 |
| 08/27/2026 19:09 | 107 | 87.71 |
| 08/27/2026 19:09 | 8 | 87.71 |
| 08/27/2026 19:09 | 10 | 87.70 |
| 08/27/2026 19:09 | 34 | 87.69 |
| 08/27/2026 19:09 | 100 | 87.68 |
| 08/27/2026 19:09 | 25 | 87.67 |
| 08/27/2026 19:09 | 25 | 87.65 |
| 08/27/2026 19:09 | 100 | 87.62 |
| 08/27/2026 19:09 | 25 | 87.63 |
| 08/27/2026 19:09 | 11 | 87.61 |
| 08/27/2026 19:09 | 1 | 87.61 |
| 08/27/2026 19:09 | 27 | 87.61 |
| 08/27/2026 19:09 | 73 | 87.61 |
| 08/27/2026 19:09 | 15 | 87.63 |
| 08/27/2026 19:09 | 102 | 87.63 |
| 08/27/2026 19:09 | 98 | 87.63 |
| 08/27/2026 19:09 | 5 | 87.63 |
| 08/27/2026 19:09 | 88 | 87.64 |
| 08/27/2026 19:09 | 1 | 87.645 |
| 08/27/2026 19:09 | 100 | 87.63 |
| 08/27/2026 19:09 | 20 | 87.62 |
| 08/27/2026 19:09 | 101 | 87.62 |
| 08/27/2026 19:09 | 1 | 87.62 |
| 08/27/2026 19:09 | 137 | 87.59 |
| 08/27/2026 19:09 | 11 | 87.58 |
| 08/27/2026 19:09 | 300 | 87.59 |
| 08/27/2026 19:09 | 100 | 87.59 |
| 08/27/2026 19:09 | 7 | 87.62 |
| 08/27/2026 19:09 | 88 | 87.62 |
| 08/27/2026 19:09 | 25 | 87.62 |
| 08/27/2026 19:08 | 100 | 87.59 |
| 08/27/2026 19:08 | 11 | 87.59 |
| 08/27/2026 19:08 | 1 | 87.60 |
| 08/27/2026 19:08 | 24 | 87.62 |
| 08/27/2026 19:08 | 25 | 87.64 |
| 08/27/2026 19:08 | 100 | 87.63 |
| 08/27/2026 19:08 | 1 | 87.63 |
| 08/27/2026 19:08 | 25 | 87.63 |
| 08/27/2026 19:08 | 200 | 87.63 |
| 08/27/2026 19:08 | 125 | 87.63 |
| 08/27/2026 19:08 | 110 | 87.63 |
| 08/27/2026 19:08 | 25 | 87.65 |
| 08/27/2026 19:08 | 75 | 87.65 |
| 08/27/2026 19:08 | 325 | 87.65 |
| 08/27/2026 19:08 | 100 | 87.65 |
| 08/27/2026 19:08 | 100 | 87.64 |
| 08/27/2026 19:08 | 4 | 87.63 |
| 08/27/2026 19:08 | 100 | 87.64 |
| 08/27/2026 19:08 | 20 | 87.64 |
| 08/27/2026 19:08 | 39 | 87.61 |
| 08/27/2026 19:08 | 61 | 87.61 |
| 08/27/2026 19:08 | 21 | 87.61 |
| 08/27/2026 19:08 | 100 | 87.60 |
| 08/27/2026 19:08 | 100 | 87.60 |
| 08/27/2026 19:08 | 200 | 87.59 |
| 08/27/2026 19:08 | 5 | 87.58 |
| 08/27/2026 19:08 | 5 | 87.58 |
| 08/27/2026 19:08 | 95 | 87.58 |
| 08/27/2026 19:08 | 10 | 87.57 |
| 08/27/2026 19:08 | 20 | 87.57 |
| 08/27/2026 19:08 | 100 | 87.555 |
| 08/27/2026 19:08 | 1 | 87.54 |
| 08/27/2026 19:08 | 446 | 87.54 |
| 08/27/2026 19:08 | 20 | 87.54 |
| 08/27/2026 19:08 | 300 | 87.54 |
| 08/27/2026 19:08 | 134 | 87.54 |
| 08/27/2026 19:08 | 88 | 87.53 |
| 08/27/2026 19:08 | 6 | 87.53 |
| 08/27/2026 19:07 | 26 | 87.50 |
| 08/27/2026 19:07 | 2 | 87.50 |
| 08/27/2026 19:07 | 1 | 87.50 |
| 08/27/2026 19:07 | 1 | 87.50 |
| 08/27/2026 19:07 | 10 | 87.53 |
| 08/27/2026 19:07 | 10 | 87.53 |
| 08/27/2026 19:07 | 10 | 87.54 |
| 08/27/2026 19:07 | 50 | 87.54 |
| 08/27/2026 19:07 | 14 | 87.56 |
| 08/27/2026 19:07 | 75 | 87.56 |
| 08/27/2026 19:07 | 100 | 87.55 |
| 08/27/2026 19:07 | 5 | 87.56 |
| 08/27/2026 19:07 | 26 | 87.53 |
| 08/27/2026 19:07 | 25 | 87.53 |
| 08/27/2026 19:07 | 18 | 87.53 |
| 08/27/2026 19:07 | 20 | 87.54 |
| 08/27/2026 19:07 | 100 | 87.57 |
| 08/27/2026 19:07 | 20 | 87.56 |
| 08/27/2026 19:07 | 25 | 87.56 |
| 08/27/2026 19:07 | 100 | 87.53 |
| 08/27/2026 19:07 | 100 | 87.54 |
| 08/27/2026 19:07 | 100 | 87.51 |
| 08/27/2026 19:07 | 100 | 87.51 |
| 08/27/2026 19:07 | 100 | 87.51 |
| 08/27/2026 19:07 | 100 | 87.52 |
| 08/27/2026 19:07 | 100 | 87.52 |
| 08/27/2026 19:07 | 3 | 87.52 |
| 08/27/2026 19:07 | 25 | 87.53 |
| 08/27/2026 19:07 | 17 | 87.53 |
| 08/27/2026 19:07 | 100 | 87.53 |
| 08/27/2026 19:07 | 30 | 87.53 |
| 08/27/2026 19:07 | 35 | 87.53 |
| 08/27/2026 19:07 | 100 | 87.53 |
| 08/27/2026 19:07 | 11 | 87.54 |
| 08/27/2026 19:07 | 20 | 87.54 |
| 08/27/2026 19:07 | 20 | 87.54 |
| 08/27/2026 19:07 | 50 | 87.54 |
| 08/27/2026 19:07 | 5 | 87.55 |
| 08/27/2026 19:07 | 45 | 87.56 |
| 08/27/2026 19:07 | 25 | 87.56 |
| 08/27/2026 19:07 | 100 | 87.56 |
| 08/27/2026 19:07 | 100 | 87.56 |
| 08/27/2026 19:07 | 398 | 87.56 |
| 08/27/2026 19:07 | 19 | 87.56 |
| 08/27/2026 19:07 | 83 | 87.56 |
| 08/27/2026 19:07 | 17 | 87.57 |
| 08/27/2026 19:07 | 20 | 87.58 |
| 08/27/2026 19:07 | 25 | 87.58 |
| 08/27/2026 19:07 | 17 | 87.58 |
| 08/27/2026 19:07 | 159 | 87.57 |
| 08/27/2026 19:07 | 25 | 87.57 |
| 08/27/2026 19:07 | 100 | 87.57 |
| 08/27/2026 19:07 | 99 | 87.57 |
| 08/27/2026 19:07 | 1 | 87.57 |
| 08/27/2026 19:07 | 25 | 87.57 |
| 08/27/2026 19:07 | 71 | 87.57 |
| 08/27/2026 19:07 | 1 | 87.57 |
| 08/27/2026 19:07 | 28 | 87.57 |
| 08/27/2026 19:07 | 28 | 87.57 |
| 08/27/2026 19:07 | 100 | 87.57 |
| 08/27/2026 19:07 | 20 | 87.58 |
| 08/27/2026 19:07 | 100 | 87.58 |
| 08/27/2026 19:07 | 51 | 87.58 |
| 08/27/2026 19:07 | 7 | 87.58 |
| 08/27/2026 19:06 | 20 | 87.59 |
| 08/27/2026 19:06 | 18 | 87.60 |
| 08/27/2026 19:06 | 6 | 87.60 |
| 08/27/2026 19:06 | 4 | 87.60 |
| 08/27/2026 19:06 | 22 | 87.62 |
| 08/27/2026 19:06 | 17 | 87.62 |
| 08/27/2026 19:06 | 250 | 87.62 |
| 08/27/2026 19:06 | 25 | 87.63 |
| 08/27/2026 19:06 | 25 | 87.62 |
| 08/27/2026 19:06 | 15 | 87.61 |
| 08/27/2026 19:06 | 32 | 87.61 |
| 08/27/2026 19:06 | 69 | 87.61 |
| 08/27/2026 19:06 | 137 | 87.61 |
| 08/27/2026 19:06 | 19 | 87.62 |
| 08/27/2026 19:06 | 53 | 87.62 |
| 08/27/2026 19:06 | 22 | 87.62 |
| 08/27/2026 19:06 | 17 | 87.63 |
| 08/27/2026 19:06 | 100 | 87.64 |
| 08/27/2026 19:06 | 20 | 87.64 |
| 08/27/2026 19:06 | 75 | 87.62 |
| 08/27/2026 19:06 | 3 | 87.62 |
| 08/27/2026 19:06 | 97 | 87.62 |
| 08/27/2026 19:06 | 3 | 87.62 |
| 08/27/2026 19:06 | 100 | 87.62 |
| 08/27/2026 19:06 | 100 | 87.61 |
| 08/27/2026 19:06 | 20 | 87.60 |
| 08/27/2026 19:06 | 25 | 87.60 |
| 08/27/2026 19:06 | 100 | 87.60 |
| 08/27/2026 19:06 | 200 | 87.60 |
| 08/27/2026 19:06 | 400 | 87.61 |
| 08/27/2026 19:06 | 175 | 87.61 |
| 08/27/2026 19:06 | 300 | 87.61 |
| 08/27/2026 19:05 | 88 | 87.62 |
| 08/27/2026 19:05 | 100 | 87.62 |
| 08/27/2026 19:05 | 88 | 87.62 |
| 08/27/2026 19:05 | 18 | 87.62 |
| 08/27/2026 19:05 | 70 | 87.62 |
| 08/27/2026 19:05 | 430 | 87.62 |
| 08/27/2026 19:05 | 88 | 87.63 |
| 08/27/2026 19:05 | 2 | 87.635 |
| 08/27/2026 19:05 | 40 | 87.62 |
| 08/27/2026 19:05 | 25 | 87.61 |
| 08/27/2026 19:05 | 1 | 87.61 |
| 08/27/2026 19:05 | 100 | 87.595 |
| 08/27/2026 19:05 | 70 | 87.595 |
| 08/27/2026 19:05 | 100 | 87.59 |
| 08/27/2026 19:05 | 175 | 87.60 |
| 08/27/2026 19:05 | 70 | 87.61 |
| 08/27/2026 19:05 | 7 | 87.63 |
| 08/27/2026 19:05 | 1 | 87.65 |
| 08/27/2026 19:05 | 100 | 87.65 |
| 08/27/2026 19:05 | 39 | 87.65 |
| 08/27/2026 19:05 | 100 | 87.65 |
| 08/27/2026 19:05 | 1 | 87.66 |
| 08/27/2026 19:05 | 1 | 87.65 |
| 08/27/2026 19:05 | 100 | 87.66 |
| 08/27/2026 19:05 | 20 | 87.64 |
| 08/27/2026 19:05 | 88 | 87.64 |
| 08/27/2026 19:05 | 12 | 87.64 |
| 08/27/2026 19:05 | 68 | 87.61 |
| 08/27/2026 19:05 | 1 | 87.62 |
| 08/27/2026 19:05 | 87 | 87.62 |
| 08/27/2026 19:05 | 12 | 87.62 |
| 08/27/2026 19:05 | 87 | 87.62 |
| 08/27/2026 19:05 | 13 | 87.62 |
| 08/27/2026 19:04 | 100 | 87.60 |
| 08/27/2026 19:04 | 100 | 87.58 |
| 08/27/2026 19:04 | 2 | 87.55 |
| 08/27/2026 19:04 | 100 | 87.55 |
| 08/27/2026 19:04 | 16 | 87.55 |
| 08/27/2026 19:04 | 4 | 87.55 |
| 08/27/2026 19:04 | 1 | 87.56 |
| 08/27/2026 19:04 | 100 | 87.57 |
| 08/27/2026 19:04 | 1 | 87.56 |
| 08/27/2026 19:04 | 2 | 87.55 |
| 08/27/2026 19:04 | 1 | 87.55 |
| 08/27/2026 19:04 | 20 | 87.55 |
| 08/27/2026 19:04 | 5 | 87.55 |
| 08/27/2026 19:04 | 100 | 87.55 |
| 08/27/2026 19:04 | 58 | 87.56 |
| 08/27/2026 19:04 | 5 | 87.56 |
| 08/27/2026 19:04 | 11 | 87.57 |
| 08/27/2026 19:04 | 9 | 87.57 |
| 08/27/2026 19:04 | 1 | 87.57 |
| 08/27/2026 19:04 | 4 | 87.59 |
| 08/27/2026 19:04 | 15 | 87.58 |
| 08/27/2026 19:04 | 24 | 87.58 |
| 08/27/2026 19:04 | 30 | 87.58 |
| 08/27/2026 19:04 | 200 | 87.58 |
| 08/27/2026 19:04 | 100 | 87.58 |
| 08/27/2026 19:04 | 100 | 87.59 |
| 08/27/2026 19:04 | 40 | 87.59 |
| 08/27/2026 19:04 | 2 | 87.59 |
| 08/27/2026 19:04 | 139 | 87.59 |
| 08/27/2026 19:04 | 100 | 87.59 |
| 08/27/2026 19:04 | 100 | 87.60 |
| 08/27/2026 19:04 | 160 | 87.60 |
| 08/27/2026 19:04 | 25 | 87.60 |
| 08/27/2026 19:04 | 50 | 87.60 |
| 08/27/2026 19:04 | 601 | 87.60 |
| 08/27/2026 19:04 | 649 | 87.60 |
| 08/27/2026 19:04 | 75 | 87.61 |
| 08/27/2026 19:04 | 25 | 87.61 |
| 08/27/2026 19:04 | 5 | 87.66 |
| 08/27/2026 19:04 | 180 | 87.65 |
| 08/27/2026 19:04 | 20 | 87.65 |
| 08/27/2026 19:04 | 300 | 87.65 |
| 08/27/2026 19:04 | 10 | 87.63 |
| 08/27/2026 19:04 | 147 | 87.61 |
| 08/27/2026 19:04 | 100 | 87.62 |
| 08/27/2026 19:04 | 2 | 87.63 |
| 08/27/2026 19:04 | 20 | 87.64 |
| 08/27/2026 19:04 | 20 | 87.64 |
| 08/27/2026 19:04 | 80 | 87.65 |
| 08/27/2026 19:04 | 20 | 87.65 |
| 08/27/2026 19:04 | 1350 | 87.65 |
| 08/27/2026 19:04 | 30 | 87.65 |
| 08/27/2026 19:04 | 16 | 87.67 |
| 08/27/2026 19:04 | 1 | 87.67 |
| 08/27/2026 19:04 | 1 | 87.68 |
| 08/27/2026 19:04 | 3 | 87.69 |
| 08/27/2026 19:04 | 160 | 87.69 |
| 08/27/2026 19:04 | 68 | 87.69 |
| 08/27/2026 19:04 | 100 | 87.70 |
| 08/27/2026 19:04 | 900 | 87.70 |
| 08/27/2026 19:04 | 8 | 87.70 |
| 08/27/2026 19:04 | 100 | 87.70 |
| 08/27/2026 19:04 | 20 | 87.70 |
| 08/27/2026 19:04 | 100 | 87.71 |
| 08/27/2026 19:04 | 19 | 87.71 |
| 08/27/2026 19:04 | 20 | 87.71 |
| 08/27/2026 19:04 | 65 | 87.71 |
| 08/27/2026 19:04 | 100 | 87.72 |
| 08/27/2026 19:04 | 20 | 87.72 |
| 08/27/2026 19:04 | 25 | 87.72 |
| 08/27/2026 19:04 | 11 | 87.72 |
| 08/27/2026 19:04 | 100 | 87.72 |
| 08/27/2026 19:04 | 100 | 87.72 |
| 08/27/2026 19:04 | 100 | 87.72 |
| 08/27/2026 19:03 | 70 | 87.74 |
| 08/27/2026 19:03 | 88 | 87.75 |
| 08/27/2026 19:03 | 1 | 87.75 |
| 08/27/2026 19:03 | 5 | 87.75 |
| 08/27/2026 19:03 | 5 | 87.75 |
| 08/27/2026 19:03 | 10 | 87.75 |
| 08/27/2026 19:03 | 85 | 87.75 |
| 08/27/2026 19:03 | 5 | 87.75 |
| 08/27/2026 19:03 | 11 | 87.75 |
| 08/27/2026 19:03 | 80 | 87.76 |
| 08/27/2026 19:03 | 16 | 87.79 |
| 08/27/2026 19:03 | 17 | 87.79 |
| 08/27/2026 19:03 | 12 | 87.79 |
| 08/27/2026 19:03 | 11 | 87.78 |
| 08/27/2026 19:03 | 70 | 87.765 |
| 08/27/2026 19:03 | 100 | 87.75 |
| 08/27/2026 19:03 | 21 | 87.76 |
| 08/27/2026 19:03 | 22 | 87.76 |
| 08/27/2026 19:03 | 44 | 87.76 |
| 08/27/2026 19:03 | 11 | 87.76 |
| 08/27/2026 19:03 | 1 | 87.76 |
| 08/27/2026 19:03 | 52 | 87.75 |
| 08/27/2026 19:03 | 13 | 87.75 |
| 08/27/2026 19:03 | 20 | 87.75 |
| 08/27/2026 19:03 | 20 | 87.76 |
| 08/27/2026 19:03 | 25 | 87.76 |
| 08/27/2026 19:03 | 15 | 87.76 |
| 08/27/2026 19:03 | 100 | 87.76 |
| 08/27/2026 19:03 | 12 | 87.78 |
| 08/27/2026 19:03 | 1 | 87.79 |
| 08/27/2026 19:03 | 13 | 87.79 |
| 08/27/2026 19:03 | 36 | 87.81 |
| 08/27/2026 19:03 | 75 | 87.81 |
| 08/27/2026 19:03 | 25 | 87.81 |
| 08/27/2026 19:03 | 88 | 87.80 |
| 08/27/2026 19:03 | 20 | 87.80 |
| 08/27/2026 19:03 | 9 | 87.79 |
| 08/27/2026 19:03 | 33 | 87.79 |
| 08/27/2026 19:03 | 88 | 87.79 |
| 08/27/2026 19:03 | 8 | 87.79 |
| 08/27/2026 19:03 | 5 | 87.79 |
| 08/27/2026 19:03 | 25 | 87.79 |
| 08/27/2026 19:03 | 58 | 87.79 |
| 08/27/2026 19:03 | 1934 | 87.79 |
| 08/27/2026 19:03 | 9 | 87.79 |
| 08/27/2026 19:03 | 20 | 87.80 |
| 08/27/2026 19:03 | 100 | 87.80 |
| 08/27/2026 19:03 | 175 | 87.80 |
| 08/27/2026 19:03 | 1 | 87.80 |
| 08/27/2026 19:03 | 7 | 87.83 |
| 08/27/2026 19:03 | 10 | 87.80 |
| 08/27/2026 19:03 | 36 | 87.81 |
| 08/27/2026 19:03 | 20 | 87.82 |
| 08/27/2026 19:03 | 164 | 87.82 |
| 08/27/2026 19:03 | 1 | 87.82 |
| 08/27/2026 19:03 | 11 | 87.82 |
| 08/27/2026 19:03 | 133 | 87.84 |
| 08/27/2026 19:02 | 18 | 87.86 |
| 08/27/2026 19:02 | 100 | 87.87 |
| 08/27/2026 19:02 | 100 | 87.86 |
| 08/27/2026 19:02 | 191 | 87.86 |
| 08/27/2026 19:02 | 9 | 87.86 |
| 08/27/2026 19:02 | 18 | 87.86 |
| 08/27/2026 19:02 | 12 | 87.82 |
| 08/27/2026 19:02 | 25 | 87.82 |
| 08/27/2026 19:02 | 49 | 87.82 |
| 08/27/2026 19:02 | 12 | 87.82 |
| 08/27/2026 19:02 | 14 | 87.84 |
| 08/27/2026 19:02 | 150 | 87.84 |
| 08/27/2026 19:02 | 50 | 87.84 |
| 08/27/2026 19:02 | 16 | 87.82 |
| 08/27/2026 19:02 | 200 | 87.82 |
| 08/27/2026 19:02 | 12 | 87.845 |
| 08/27/2026 19:02 | 100 | 87.83 |
| 08/27/2026 19:02 | 88 | 87.83 |
| 08/27/2026 19:02 | 100 | 87.83 |
| 08/27/2026 19:02 | 100 | 87.84 |
| 08/27/2026 19:02 | 59 | 87.84 |
| 08/27/2026 19:02 | 100 | 87.84 |
| 08/27/2026 19:02 | 17 | 87.84 |
| 08/27/2026 19:02 | 209 | 87.84 |
| 08/27/2026 19:02 | 100 | 87.855 |
| 08/27/2026 19:02 | 3 | 87.86 |
| 08/27/2026 19:02 | 19 | 87.86 |
| 08/27/2026 19:02 | 75 | 87.83 |
| 08/27/2026 19:02 | 25 | 87.83 |
| 08/27/2026 19:02 | 357 | 87.82 |
| 08/27/2026 19:02 | 200 | 87.82 |
| 08/27/2026 19:02 | 200 | 87.82 |
| 08/27/2026 19:02 | 200 | 87.82 |
| 08/27/2026 19:02 | 8 | 87.82 |
| 08/27/2026 19:02 | 10 | 87.82 |
| 08/27/2026 19:02 | 25 | 87.82 |
| 08/27/2026 19:02 | 30 | 87.82 |
| 08/27/2026 19:02 | 20 | 87.80 |
| 08/27/2026 19:02 | 25 | 87.80 |
| 08/27/2026 19:02 | 14 | 87.80 |
| 08/27/2026 19:02 | 100 | 87.82 |
| 08/27/2026 19:02 | 50 | 87.81 |
| 08/27/2026 19:02 | 25 | 87.81 |
| 08/27/2026 19:02 | 75 | 87.80 |
| 08/27/2026 19:02 | 25 | 87.80 |
| 08/27/2026 19:02 | 20 | 87.78 |
| 08/27/2026 19:02 | 25 | 87.78 |
| 08/27/2026 19:02 | 100 | 87.78 |
| 08/27/2026 19:02 | 25 | 87.77 |
| 08/27/2026 19:02 | 86 | 87.77 |
| 08/27/2026 19:02 | 200 | 87.77 |
| 08/27/2026 19:02 | 20 | 87.77 |
| 08/27/2026 19:02 | 130 | 87.78 |
| 08/27/2026 19:02 | 200 | 87.78 |
| 08/27/2026 19:02 | 100 | 87.78 |
| 08/27/2026 19:02 | 25 | 87.78 |
| 08/27/2026 19:02 | 100 | 87.78 |
| 08/27/2026 19:02 | 34 | 87.79 |
| 08/27/2026 19:02 | 1 | 87.79 |
| 08/27/2026 19:02 | 25 | 87.79 |
| 08/27/2026 19:02 | 19 | 87.79 |
| 08/27/2026 19:02 | 100 | 87.79 |
| 08/27/2026 19:02 | 100 | 87.79 |
| 08/27/2026 19:02 | 100 | 87.79 |
| 08/27/2026 19:02 | 100 | 87.79 |
| 08/27/2026 19:02 | 139 | 87.80 |
| 08/27/2026 19:02 | 11 | 87.80 |
| 08/27/2026 19:02 | 34 | 87.80 |
| 08/27/2026 19:02 | 50 | 87.80 |
| 08/27/2026 19:02 | 100 | 87.80 |
| 08/27/2026 19:02 | 100 | 87.79 |
| 08/27/2026 19:02 | 6842 | 87.77 |
| 08/27/2026 19:02 | 21 | 87.77 |
| 08/27/2026 19:02 | 100 | 87.77 |
| 08/27/2026 19:02 | 1153 | 87.77 |
| 08/27/2026 19:02 | 800 | 87.77 |
| 08/27/2026 19:02 | 972 | 87.77 |
| 08/27/2026 19:02 | 1012 | 87.77 |
| 08/27/2026 19:01 | 12 | 87.75 |
| 08/27/2026 19:01 | 17 | 87.74 |
| 08/27/2026 19:01 | 100 | 87.71 |
| 08/27/2026 19:01 | 25 | 87.72 |
| 08/27/2026 19:01 | 50 | 87.72 |
| 08/27/2026 19:01 | 100 | 87.72 |
| 08/27/2026 19:01 | 20 | 87.72 |
| 08/27/2026 19:01 | 15 | 87.72 |
| 08/27/2026 19:01 | 100 | 87.73 |
| 08/27/2026 19:01 | 12 | 87.73 |
| 08/27/2026 19:01 | 15 | 87.73 |
| 08/27/2026 19:01 | 52 | 87.74 |
| 08/27/2026 19:01 | 4 | 87.73 |
| 08/27/2026 19:01 | 6 | 87.73 |
| 08/27/2026 19:01 | 40 | 87.725 |
| 08/27/2026 19:01 | 100 | 87.70 |
| 08/27/2026 19:01 | 1 | 87.71 |
| 08/27/2026 19:01 | 100 | 87.71 |
| 08/27/2026 19:01 | 100 | 87.71 |
| 08/27/2026 19:01 | 100 | 87.715 |
| 08/27/2026 19:01 | 100 | 87.715 |
| 08/27/2026 19:01 | 100 | 87.715 |
| 08/27/2026 19:01 | 100 | 87.715 |
| 08/27/2026 19:01 | 100 | 87.715 |
| 08/27/2026 19:01 | 4 | 87.72 |
| 08/27/2026 19:01 | 100 | 87.71 |
| 08/27/2026 19:01 | 100 | 87.71 |
| 08/27/2026 19:01 | 25 | 87.71 |
| 08/27/2026 19:01 | 100 | 87.70 |
| 08/27/2026 19:01 | 1 | 87.70 |
| 08/27/2026 19:01 | 15 | 87.71 |
| 08/27/2026 19:00 | 80 | 87.76 |
| 08/27/2026 19:00 | 200 | 87.76 |
| 08/27/2026 19:00 | 400 | 87.76 |
| 08/27/2026 19:00 | 300 | 87.76 |
| 08/27/2026 19:00 | 29 | 87.74 |
| 08/27/2026 19:00 | 19 | 87.74 |
| 08/27/2026 19:00 | 20 | 87.74 |
| 08/27/2026 19:00 | 2 | 87.76 |
| 08/27/2026 19:00 | 29 | 87.77 |
| 08/27/2026 19:00 | 20 | 87.77 |
| 08/27/2026 19:00 | 160 | 87.77 |
| 08/27/2026 19:00 | 102 | 87.77 |
| 08/27/2026 19:00 | 80 | 87.77 |
| 08/27/2026 19:00 | 100 | 87.77 |
| 08/27/2026 19:00 | 52 | 87.77 |
| 08/27/2026 19:00 | 10 | 87.77 |
| 08/27/2026 19:00 | 400 | 87.77 |
| 08/27/2026 19:00 | 24 | 87.76 |
| 08/27/2026 19:00 | 56 | 87.76 |
| 08/27/2026 19:00 | 20 | 87.76 |
| 08/27/2026 19:00 | 1 | 87.75 |
| 08/27/2026 19:00 | 415 | 87.75 |
| 08/27/2026 19:00 | 25 | 87.74 |
| 08/27/2026 19:00 | 21 | 87.73 |
| 08/27/2026 19:00 | 98 | 87.71 |
| 08/27/2026 19:00 | 2 | 87.71 |
| 08/27/2026 19:00 | 60 | 87.70 |
| 08/27/2026 19:00 | 20 | 87.70 |
| 08/27/2026 19:00 | 20 | 87.70 |
| 08/27/2026 19:00 | 20 | 87.70 |
| 08/27/2026 19:00 | 20 | 87.69 |
| 08/27/2026 19:00 | 298 | 87.66 |
| 08/27/2026 19:00 | 175 | 87.66 |
| 08/27/2026 19:00 | 87 | 87.66 |
| 08/27/2026 19:00 | 18 | 87.66 |
| 08/27/2026 19:00 | 10 | 87.66 |
| 08/27/2026 19:00 | 25 | 87.66 |
| 08/27/2026 19:00 | 15 | 87.66 |
| 08/27/2026 19:00 | 5 | 87.66 |
| 08/27/2026 19:00 | 100 | 87.67 |
| 08/27/2026 19:00 | 87 | 87.67 |
| 08/27/2026 19:00 | 25 | 87.67 |
| 08/27/2026 19:00 | 20 | 87.68 |
| 08/27/2026 19:00 | 87 | 87.68 |
| 08/27/2026 19:00 | 100 | 87.68 |
| 08/27/2026 19:00 | 100 | 87.69 |
| 08/27/2026 19:00 | 20 | 87.69 |
| 08/27/2026 19:00 | 25 | 87.69 |
| 08/27/2026 19:00 | 20 | 87.69 |
| 08/27/2026 19:00 | 200 | 87.68 |
| 08/27/2026 19:00 | 100 | 87.68 |
| 08/27/2026 19:00 | 10 | 87.67 |
| 08/27/2026 19:00 | 7 | 87.68 |
| 08/27/2026 19:00 | 20 | 87.68 |
| 08/27/2026 19:00 | 800 | 87.68 |
| 08/27/2026 19:00 | 45 | 87.69 |
| 08/27/2026 19:00 | 4 | 87.69 |
| 08/27/2026 19:00 | 25 | 87.69 |
| 08/27/2026 19:00 | 171 | 87.69 |
| 08/27/2026 19:00 | 70 | 87.70 |
| 08/27/2026 19:00 | 700 | 87.70 |
| 08/27/2026 19:00 | 54 | 87.70 |
| 08/27/2026 19:00 | 46 | 87.70 |
| 08/27/2026 19:00 | 2 | 87.725 |
| 08/27/2026 19:00 | 2 | 87.725 |
| 08/27/2026 19:00 | 54 | 87.72 |
| 08/27/2026 19:00 | 20 | 87.72 |
| 08/27/2026 18:59 | 142 | 87.73 |
| 08/27/2026 18:59 | 200 | 87.73 |
| 08/27/2026 18:59 | 3 | 87.74 |
| 08/27/2026 18:59 | 25 | 87.74 |
| 08/27/2026 18:59 | 100 | 87.74 |
| 08/27/2026 18:59 | 125 | 87.73 |
| 08/27/2026 18:59 | 25 | 87.73 |
| 08/27/2026 18:59 | 100 | 87.73 |
| 08/27/2026 18:59 | 300 | 87.72 |
| 08/27/2026 18:59 | 175 | 87.72 |
| 08/27/2026 18:59 | 17 | 87.715 |
| 08/27/2026 18:59 | 175 | 87.72 |
| 08/27/2026 18:59 | 100 | 87.71 |
| 08/27/2026 18:59 | 3 | 87.70 |
| 08/27/2026 18:59 | 100 | 87.70 |
| 08/27/2026 18:59 | 25 | 87.69 |
| 08/27/2026 18:59 | 10 | 87.69 |
| 08/27/2026 18:59 | 58 | 87.68 |
| 08/27/2026 18:59 | 1 | 87.67 |
| 08/27/2026 18:59 | 25 | 87.67 |
| 08/27/2026 18:59 | 10 | 87.66 |
| 08/27/2026 18:59 | 50 | 87.67 |
| 08/27/2026 18:59 | 100 | 87.69 |
| 08/27/2026 18:59 | 25 | 87.69 |
| 08/27/2026 18:59 | 100 | 87.69 |
| 08/27/2026 18:59 | 25 | 87.68 |
| 08/27/2026 18:59 | 3 | 87.68 |
| 08/27/2026 18:59 | 18 | 87.67 |
| 08/27/2026 18:59 | 100 | 87.64 |
| 08/27/2026 18:59 | 100 | 87.65 |
| 08/27/2026 18:59 | 82 | 87.65 |
| 08/27/2026 18:59 | 10 | 87.65 |
| 08/27/2026 18:58 | 76 | 87.665 |
| 08/27/2026 18:58 | 93 | 87.66 |
| 08/27/2026 18:58 | 64 | 87.67 |
| 08/27/2026 18:58 | 20 | 87.67 |
| 08/27/2026 18:58 | 15 | 87.67 |
| 08/27/2026 18:58 | 1 | 87.67 |
| 08/27/2026 18:58 | 2 | 87.67 |
| 08/27/2026 18:58 | 7 | 87.67 |
| 08/27/2026 18:58 | 1 | 87.67 |
| 08/27/2026 18:58 | 80 | 87.67 |
| 08/27/2026 18:58 | 20 | 87.67 |
| 08/27/2026 18:58 | 75 | 87.70 |
| 08/27/2026 18:58 | 25 | 87.70 |
| 08/27/2026 18:58 | 100 | 87.69 |
| 08/27/2026 18:58 | 100 | 87.69 |
| 08/27/2026 18:58 | 1 | 87.70 |
| 08/27/2026 18:58 | 100 | 87.70 |
| 08/27/2026 18:58 | 50 | 87.70 |
| 08/27/2026 18:58 | 974 | 87.70 |
| 08/27/2026 18:58 | 29 | 87.70 |
| 08/27/2026 18:58 | 11 | 87.70 |
| 08/27/2026 18:58 | 830 | 87.70 |
| 08/27/2026 18:58 | 20 | 87.71 |
| 08/27/2026 18:58 | 70 | 87.71 |
| 08/27/2026 18:58 | 20 | 87.71 |
| 08/27/2026 18:58 | 1 | 87.73 |
| 08/27/2026 18:58 | 13 | 87.73 |
| 08/27/2026 18:58 | 20 | 87.73 |
| 08/27/2026 18:58 | 38 | 87.73 |
| 08/27/2026 18:58 | 11 | 87.74 |
| 08/27/2026 18:58 | 18 | 87.74 |
| 08/27/2026 18:58 | 14 | 87.74 |
| 08/27/2026 18:58 | 11 | 87.76 |
| 08/27/2026 18:58 | 6 | 87.76 |
| 08/27/2026 18:58 | 20 | 87.76 |
| 08/27/2026 18:58 | 20 | 87.76 |
| 08/27/2026 18:58 | 200 | 87.77 |
| 08/27/2026 18:58 | 50 | 87.79 |
| 08/27/2026 18:58 | 51 | 87.78 |
| 08/27/2026 18:58 | 20 | 87.78 |
| 08/27/2026 18:58 | 100 | 87.78 |
| 08/27/2026 18:58 | 100 | 87.735 |
| 08/27/2026 18:58 | 2 | 87.73 |
| 08/27/2026 18:58 | 100 | 87.73 |
| 08/27/2026 18:58 | 3 | 87.72 |
| 08/27/2026 18:58 | 7 | 87.72 |
| 08/27/2026 18:58 | 20 | 87.72 |
| 08/27/2026 18:58 | 80 | 87.72 |
| 08/27/2026 18:58 | 20 | 87.72 |
| 08/27/2026 18:58 | 19 | 87.72 |
| 08/27/2026 18:58 | 10 | 87.72 |
| 08/27/2026 18:58 | 393 | 87.75 |
| 08/27/2026 18:58 | 25 | 87.75 |
| 08/27/2026 18:58 | 100 | 87.75 |
| 08/27/2026 18:58 | 2 | 87.75 |
| 08/27/2026 18:58 | 2 | 87.75 |
| 08/27/2026 18:58 | 300 | 87.74 |
| 08/27/2026 18:58 | 100 | 87.71 |
| 08/27/2026 18:58 | 55 | 87.70 |
| 08/27/2026 18:58 | 1 | 87.70 |
| 08/27/2026 18:58 | 5 | 87.70 |
| 08/27/2026 18:58 | 200 | 87.70 |
| 08/27/2026 18:58 | 112 | 87.70 |
| 08/27/2026 18:58 | 31 | 87.70 |
| 08/27/2026 18:58 | 90 | 87.70 |
| 08/27/2026 18:58 | 10 | 87.71 |
| 08/27/2026 18:57 | 85 | 87.72 |
| 08/27/2026 18:57 | 200 | 87.71 |
| 08/27/2026 18:57 | 19 | 87.70 |
| 08/27/2026 18:57 | 78 | 87.70 |
| 08/27/2026 18:57 | 22 | 87.70 |
| 08/27/2026 18:57 | 1 | 87.70 |
| 08/27/2026 18:57 | 100 | 87.70 |
| 08/27/2026 18:57 | 99 | 87.70 |
| 08/27/2026 18:57 | 1 | 87.70 |
| 08/27/2026 18:57 | 13 | 87.69 |
| 08/27/2026 18:57 | 43 | 87.69 |
| 08/27/2026 18:57 | 100 | 87.67 |
| 08/27/2026 18:57 | 20 | 87.68 |
| 08/27/2026 18:57 | 100 | 87.68 |
| 08/27/2026 18:57 | 46 | 87.68 |
| 08/27/2026 18:57 | 1 | 87.68 |
| 08/27/2026 18:57 | 14 | 87.67 |
| 08/27/2026 18:57 | 15 | 87.66 |
| 08/27/2026 18:57 | 10 | 87.66 |
| 08/27/2026 18:57 | 100 | 87.67 |
| 08/27/2026 18:57 | 14 | 87.66 |
| 08/27/2026 18:57 | 10 | 87.66 |
| 08/27/2026 18:57 | 54 | 87.66 |
| 08/27/2026 18:57 | 50 | 87.66 |
| 08/27/2026 18:57 | 25 | 87.66 |
| 08/27/2026 18:57 | 25 | 87.67 |
| 08/27/2026 18:57 | 53 | 87.68 |
| 08/27/2026 18:57 | 24 | 87.67 |
| 08/27/2026 18:57 | 25 | 87.67 |
| 08/27/2026 18:57 | 7 | 87.67 |
| 08/27/2026 18:57 | 31 | 87.65 |
| 08/27/2026 18:57 | 300 | 87.65 |
| 08/27/2026 18:57 | 100 | 87.65 |
| 08/27/2026 18:57 | 200 | 87.65 |
| 08/27/2026 18:57 | 100 | 87.65 |
| 08/27/2026 18:57 | 69 | 87.65 |
| 08/27/2026 18:57 | 21 | 87.65 |
| 08/27/2026 18:57 | 300 | 87.65 |
| 08/27/2026 18:57 | 325 | 87.65 |
| 08/27/2026 18:57 | 200 | 87.65 |
| 08/27/2026 18:57 | 25 | 87.65 |
| 08/27/2026 18:57 | 50 | 87.65 |
| 08/27/2026 18:57 | 275 | 87.65 |
| 08/27/2026 18:57 | 25 | 87.65 |
| 08/27/2026 18:57 | 300 | 87.65 |
| 08/27/2026 18:57 | 100 | 87.65 |
| 08/27/2026 18:57 | 24 | 87.64 |
| 08/27/2026 18:57 | 30 | 87.61 |
| 08/27/2026 18:57 | 25 | 87.61 |
| 08/27/2026 18:57 | 20 | 87.62 |
| 08/27/2026 18:57 | 25 | 87.62 |
| 08/27/2026 18:57 | 1 | 87.65 |
| 08/27/2026 18:57 | 10 | 87.64 |
| 08/27/2026 18:56 | 100 | 87.64 |
| 08/27/2026 18:56 | 100 | 87.64 |
| 08/27/2026 18:56 | 150 | 87.64 |
| 08/27/2026 18:56 | 20 | 87.62 |
| 08/27/2026 18:56 | 100 | 87.60 |
| 08/27/2026 18:56 | 100 | 87.61 |
| 08/27/2026 18:56 | 12 | 87.62 |
| 08/27/2026 18:56 | 8 | 87.62 |
| 08/27/2026 18:56 | 200 | 87.61 |
| 08/27/2026 18:56 | 25 | 87.60 |
| 08/27/2026 18:56 | 22 | 87.60 |
| 08/27/2026 18:56 | 11 | 87.60 |
| 08/27/2026 18:56 | 137 | 87.60 |
| 08/27/2026 18:56 | 10 | 87.58 |
| 08/27/2026 18:56 | 90 | 87.59 |
| 08/27/2026 18:56 | 100 | 87.60 |
| 08/27/2026 18:56 | 10 | 87.60 |
| 08/27/2026 18:56 | 11 | 87.60 |
| 08/27/2026 18:56 | 200 | 87.60 |
| 08/27/2026 18:56 | 25 | 87.61 |
| 08/27/2026 18:56 | 60 | 87.61 |
| 08/27/2026 18:56 | 1 | 87.62 |
| 08/27/2026 18:56 | 1 | 87.62 |
| 08/27/2026 18:56 | 100 | 87.62 |
| 08/27/2026 18:56 | 14 | 87.61 |
| 08/27/2026 18:56 | 7 | 87.61 |
| 08/27/2026 18:56 | 85 | 87.59 |
| 08/27/2026 18:56 | 6 | 87.57 |
| 08/27/2026 18:56 | 25 | 87.58 |
| 08/27/2026 18:56 | 19 | 87.58 |
| 08/27/2026 18:56 | 3 | 87.61 |
| 08/27/2026 18:56 | 2 | 87.61 |
| 08/27/2026 18:56 | 1 | 87.60 |
| 08/27/2026 18:56 | 1 | 87.58 |
| 08/27/2026 18:56 | 55 | 87.58 |
| 08/27/2026 18:56 | 20 | 87.60 |
| 08/27/2026 18:56 | 1 | 87.60 |
| 08/27/2026 18:56 | 5 | 87.60 |
| 08/27/2026 18:56 | 20 | 87.60 |
| 08/27/2026 18:56 | 120 | 87.60 |
| 08/27/2026 18:56 | 40 | 87.60 |
| 08/27/2026 18:56 | 20 | 87.60 |
| 08/27/2026 18:56 | 20 | 87.60 |
| 08/27/2026 18:56 | 20 | 87.60 |
| 08/27/2026 18:56 | 100 | 87.61 |
| 08/27/2026 18:56 | 1 | 87.61 |
| 08/27/2026 18:56 | 3 | 87.61 |
| 08/27/2026 18:56 | 10 | 87.61 |
| 08/27/2026 18:56 | 1 | 87.61 |
| 08/27/2026 18:56 | 13 | 87.61 |
| 08/27/2026 18:56 | 25 | 87.61 |
| 08/27/2026 18:56 | 100 | 87.61 |
| 08/27/2026 18:56 | 100 | 87.61 |
| 08/27/2026 18:56 | 13 | 87.61 |
| 08/27/2026 18:56 | 5 | 87.61 |
| 08/27/2026 18:56 | 16 | 87.62 |
| 08/27/2026 18:56 | 19 | 87.62 |
| 08/27/2026 18:56 | 43 | 87.63 |
| 08/27/2026 18:56 | 41 | 87.63 |
| 08/27/2026 18:56 | 100 | 87.63 |
| 08/27/2026 18:56 | 20 | 87.63 |
| 08/27/2026 18:56 | 30 | 87.63 |
| 08/27/2026 18:56 | 1 | 87.63 |
| 08/27/2026 18:56 | 100 | 87.63 |
| 08/27/2026 18:56 | 100 | 87.63 |
| 08/27/2026 18:56 | 10 | 87.63 |
| 08/27/2026 18:56 | 20 | 87.63 |
| 08/27/2026 18:56 | 10 | 87.63 |
| 08/27/2026 18:55 | 6 | 87.65 |
| 08/27/2026 18:55 | 100 | 87.65 |
| 08/27/2026 18:55 | 1 | 87.65 |
| 08/27/2026 18:55 | 10 | 87.63 |
| 08/27/2026 18:55 | 10 | 87.63 |
| 08/27/2026 18:55 | 82 | 87.64 |
| 08/27/2026 18:55 | 18 | 87.64 |
| 08/27/2026 18:55 | 99 | 87.64 |
| 08/27/2026 18:55 | 1 | 87.64 |
| 08/27/2026 18:55 | 4 | 87.64 |
| 08/27/2026 18:55 | 3 | 87.64 |
| 08/27/2026 18:55 | 100 | 87.64 |
| 08/27/2026 18:55 | 10 | 87.64 |
| 08/27/2026 18:55 | 15 | 87.64 |
| 08/27/2026 18:55 | 25 | 87.65 |
| 08/27/2026 18:55 | 65 | 87.65 |
| 08/27/2026 18:55 | 25 | 87.65 |
| 08/27/2026 18:55 | 10 | 87.65 |
| 08/27/2026 18:55 | 20 | 87.66 |
| 08/27/2026 18:54 | 52 | 87.66 |
| 08/27/2026 18:54 | 20 | 87.66 |
| 08/27/2026 18:54 | 14 | 87.66 |
| 08/27/2026 18:54 | 86 | 87.66 |
| 08/27/2026 18:54 | 14 | 87.66 |
| 08/27/2026 18:54 | 85 | 87.65 |
| 08/27/2026 18:54 | 1 | 87.65 |
| 08/27/2026 18:54 | 10 | 87.65 |
| 08/27/2026 18:54 | 6 | 87.65 |
| 08/27/2026 18:54 | 96 | 87.63 |
| 08/27/2026 18:54 | 90 | 87.62 |
| 08/27/2026 18:54 | 20 | 87.62 |
| 08/27/2026 18:54 | 1 | 87.61 |
| 08/27/2026 18:54 | 100 | 87.61 |
| 08/27/2026 18:54 | 10 | 87.62 |
| 08/27/2026 18:54 | 10 | 87.63 |
| 08/27/2026 18:54 | 28 | 87.63 |
| 08/27/2026 18:54 | 100 | 87.63 |
| 08/27/2026 18:54 | 20 | 87.63 |
| 08/27/2026 18:54 | 22 | 87.63 |
| 08/27/2026 18:54 | 78 | 87.63 |
| 08/27/2026 18:54 | 14 | 87.63 |
| 08/27/2026 18:54 | 14 | 87.62 |
| 08/27/2026 18:54 | 14 | 87.62 |
| 08/27/2026 18:54 | 100 | 87.62 |
| 08/27/2026 18:54 | 29 | 87.61 |
| 08/27/2026 18:54 | 100 | 87.61 |
| 08/27/2026 18:54 | 100 | 87.61 |
| 08/27/2026 18:54 | 14 | 87.61 |
| 08/27/2026 18:54 | 100 | 87.62 |
| 08/27/2026 18:54 | 100 | 87.62 |
| 08/27/2026 18:54 | 14 | 87.62 |
| 08/27/2026 18:54 | 200 | 87.62 |
| 08/27/2026 18:54 | 100 | 87.62 |
| 08/27/2026 18:54 | 36 | 87.62 |
| 08/27/2026 18:54 | 14 | 87.62 |
| 08/27/2026 18:54 | 44 | 87.62 |
| 08/27/2026 18:54 | 25 | 87.62 |
| 08/27/2026 18:54 | 12 | 87.62 |
| 08/27/2026 18:54 | 100 | 87.62 |
| 08/27/2026 18:54 | 14 | 87.62 |
| 08/27/2026 18:54 | 107 | 87.61 |
| 08/27/2026 18:54 | 10 | 87.61 |
| 08/27/2026 18:54 | 20 | 87.62 |
| 08/27/2026 18:54 | 100 | 87.61 |
| 08/27/2026 18:54 | 86 | 87.61 |
| 08/27/2026 18:54 | 2 | 87.61 |
| 08/27/2026 18:54 | 10 | 87.61 |
| 08/27/2026 18:54 | 10 | 87.61 |
| 08/27/2026 18:54 | 1 | 87.61 |
| 08/27/2026 18:54 | 2 | 87.61 |
| 08/27/2026 18:54 | 100 | 87.61 |
| 08/27/2026 18:54 | 34 | 87.61 |
| 08/27/2026 18:54 | 25 | 87.61 |
| 08/27/2026 18:54 | 100 | 87.62 |
| 08/27/2026 18:54 | 70 | 87.62 |
| 08/27/2026 18:54 | 100 | 87.63 |
| 08/27/2026 18:54 | 100 | 87.63 |
| 08/27/2026 18:54 | 400 | 87.635 |
| 08/27/2026 18:54 | 33 | 87.63 |
| 08/27/2026 18:54 | 78 | 87.63 |
| 08/27/2026 18:54 | 14 | 87.63 |
| 08/27/2026 18:54 | 100 | 87.63 |
| 08/27/2026 18:54 | 125 | 87.63 |
| 08/27/2026 18:54 | 100 | 87.63 |
| 08/27/2026 18:54 | 100 | 87.63 |
| 08/27/2026 18:54 | 21 | 87.64 |
| 08/27/2026 18:54 | 79 | 87.64 |
| 08/27/2026 18:54 | 79 | 87.64 |
| 08/27/2026 18:54 | 100 | 87.64 |
| 08/27/2026 18:54 | 14 | 87.64 |
| 08/27/2026 18:54 | 100 | 87.63 |
| 08/27/2026 18:54 | 20 | 87.62 |
| 08/27/2026 18:54 | 100 | 87.62 |
| 08/27/2026 18:54 | 200 | 87.62 |
| 08/27/2026 18:54 | 1 | 87.62 |
| 08/27/2026 18:54 | 10 | 87.62 |
| 08/27/2026 18:54 | 4 | 87.62 |
| 08/27/2026 18:54 | 25 | 87.62 |
| 08/27/2026 18:54 | 100 | 87.63 |
| 08/27/2026 18:54 | 20 | 87.63 |
| 08/27/2026 18:54 | 25 | 87.63 |
| 08/27/2026 18:54 | 25 | 87.64 |
| 08/27/2026 18:54 | 3 | 87.64 |
| 08/27/2026 18:54 | 100 | 87.64 |
| 08/27/2026 18:54 | 11 | 87.65 |
| 08/27/2026 18:54 | 83 | 87.65 |
| 08/27/2026 18:54 | 100 | 87.64 |
| 08/27/2026 18:54 | 96 | 87.64 |
| 08/27/2026 18:54 | 25 | 87.64 |
| 08/27/2026 18:54 | 4 | 87.64 |
| 08/27/2026 18:54 | 156 | 87.64 |
| 08/27/2026 18:54 | 100 | 87.64 |
| 08/27/2026 18:54 | 100 | 87.64 |
| 08/27/2026 18:54 | 25 | 87.64 |
| 08/27/2026 18:54 | 1 | 87.64 |
| 08/27/2026 18:54 | 100 | 87.64 |
| 08/27/2026 18:54 | 100 | 87.64 |
| 08/27/2026 18:54 | 4 | 87.64 |
| 08/27/2026 18:54 | 25 | 87.64 |
| 08/27/2026 18:54 | 100 | 87.65 |
| 08/27/2026 18:54 | 100 | 87.65 |
| 08/27/2026 18:54 | 15 | 87.66 |
| 08/27/2026 18:54 | 39 | 87.67 |
| 08/27/2026 18:54 | 349 | 87.67 |
| 08/27/2026 18:54 | 126 | 87.67 |
| 08/27/2026 18:54 | 1 | 87.67 |
| 08/27/2026 18:54 | 300 | 87.67 |
| 08/27/2026 18:54 | 200 | 87.67 |
| 08/27/2026 18:54 | 500 | 87.67 |
| 08/27/2026 18:54 | 85 | 87.67 |
| 08/27/2026 18:54 | 15 | 87.67 |
| 08/27/2026 18:54 | 200 | 87.67 |
| 08/27/2026 18:54 | 100 | 87.67 |
| 08/27/2026 18:54 | 25 | 87.67 |
| 08/27/2026 18:54 | 39 | 87.67 |
| 08/27/2026 18:54 | 160 | 87.66 |
| 08/27/2026 18:54 | 100 | 87.66 |
| 08/27/2026 18:54 | 10 | 87.66 |
| 08/27/2026 18:54 | 100 | 87.67 |
| 08/27/2026 18:54 | 98 | 87.67 |
| 08/27/2026 18:54 | 2 | 87.67 |
| 08/27/2026 18:54 | 25 | 87.67 |
| 08/27/2026 18:54 | 1 | 87.67 |
| 08/27/2026 18:54 | 10 | 87.67 |
| 08/27/2026 18:54 | 82 | 87.67 |
| 08/27/2026 18:54 | 2 | 87.68 |
| 08/27/2026 18:54 | 8 | 87.67 |
| 08/27/2026 18:54 | 25 | 87.67 |
| 08/27/2026 18:54 | 7 | 87.67 |
| 08/27/2026 18:54 | 25 | 87.69 |
| 08/27/2026 18:54 | 100 | 87.69 |
| 08/27/2026 18:54 | 100 | 87.68 |
| 08/27/2026 18:54 | 100 | 87.68 |
| 08/27/2026 18:54 | 32 | 87.67 |
| 08/27/2026 18:54 | 14 | 87.67 |
| 08/27/2026 18:54 | 20 | 87.67 |
| 08/27/2026 18:54 | 80 | 87.67 |
| 08/27/2026 18:54 | 20 | 87.67 |
| 08/27/2026 18:54 | 50 | 87.67 |
| 08/27/2026 18:54 | 10 | 87.67 |
| 08/27/2026 18:54 | 12 | 87.67 |
| 08/27/2026 18:54 | 271 | 87.67 |
| 08/27/2026 18:54 | 595 | 87.67 |
| 08/27/2026 18:54 | 299 | 87.67 |
| 08/27/2026 18:54 | 672 | 87.67 |
| 08/27/2026 18:54 | 85 | 87.67 |
| 08/27/2026 18:54 | 12 | 87.67 |
| 08/27/2026 18:54 | 16 | 87.67 |
| 08/27/2026 18:54 | 100 | 87.67 |
| 08/27/2026 18:54 | 16 | 87.66 |
| 08/27/2026 18:54 | 2 | 87.67 |
| 08/27/2026 18:54 | 1300 | 87.67 |
| 08/27/2026 18:54 | 20 | 87.67 |
| 08/27/2026 18:54 | 25 | 87.67 |
| 08/27/2026 18:54 | 100 | 87.67 |
| 08/27/2026 18:54 | 160 | 87.67 |
| 08/27/2026 18:54 | 80 | 87.67 |
| 08/27/2026 18:54 | 20 | 87.67 |
| 08/27/2026 18:54 | 17 | 87.67 |
| 08/27/2026 18:54 | 18 | 87.67 |
| 08/27/2026 18:54 | 5 | 87.67 |
| 08/27/2026 18:54 | 100 | 87.67 |
| 08/27/2026 18:54 | 16 | 87.67 |
| 08/27/2026 18:54 | 5 | 87.68 |
| 08/27/2026 18:54 | 34 | 87.69 |
| 08/27/2026 18:54 | 18 | 87.69 |
| 08/27/2026 18:54 | 15 | 87.70 |
| 08/27/2026 18:53 | 100 | 87.71 |
| 08/27/2026 18:53 | 100 | 87.67 |
| 08/27/2026 18:53 | 100 | 87.68 |
| 08/27/2026 18:53 | 1 | 87.68 |
| 08/27/2026 18:53 | 100 | 87.68 |
| 08/27/2026 18:53 | 100 | 87.68 |
| 08/27/2026 18:53 | 100 | 87.68 |
| 08/27/2026 18:53 | 102 | 87.69 |
| 08/27/2026 18:53 | 98 | 87.69 |
| 08/27/2026 18:53 | 2 | 87.69 |
| 08/27/2026 18:53 | 100 | 87.69 |
| 08/27/2026 18:53 | 19 | 87.68 |
| 08/27/2026 18:53 | 85 | 87.69 |
| 08/27/2026 18:53 | 10 | 87.69 |
| 08/27/2026 18:53 | 25 | 87.69 |
| 08/27/2026 18:53 | 1 | 87.69 |
| 08/27/2026 18:53 | 100 | 87.71 |
| 08/27/2026 18:53 | 20 | 87.70 |
| 08/27/2026 18:53 | 8 | 87.69 |
| 08/27/2026 18:53 | 100 | 87.69 |
| 08/27/2026 18:53 | 21 | 87.68 |
| 08/27/2026 18:53 | 100 | 87.68 |
| 08/27/2026 18:53 | 33 | 87.68 |
| 08/27/2026 18:53 | 67 | 87.68 |
| 08/27/2026 18:53 | 100 | 87.69 |
| 08/27/2026 18:53 | 20 | 87.69 |
| 08/27/2026 18:53 | 25 | 87.69 |
| 08/27/2026 18:53 | 75 | 87.72 |
| 08/27/2026 18:53 | 25 | 87.72 |
| 08/27/2026 18:53 | 100 | 87.71 |
| 08/27/2026 18:53 | 25 | 87.71 |
| 08/27/2026 18:53 | 100 | 87.71 |
| 08/27/2026 18:53 | 400 | 87.70 |
| 08/27/2026 18:53 | 345 | 87.70 |
| 08/27/2026 18:53 | 20 | 87.70 |
| 08/27/2026 18:53 | 25 | 87.70 |
| 08/27/2026 18:53 | 20 | 87.70 |
| 08/27/2026 18:53 | 400 | 87.67 |
| 08/27/2026 18:53 | 33 | 87.66 |
| 08/27/2026 18:53 | 57 | 87.66 |
| 08/27/2026 18:53 | 10 | 87.66 |
| 08/27/2026 18:53 | 137 | 87.66 |
| 08/27/2026 18:53 | 479 | 87.67 |
| 08/27/2026 18:53 | 1721 | 87.67 |
| 08/27/2026 18:53 | 25 | 87.67 |
| 08/27/2026 18:53 | 30 | 87.67 |
| 08/27/2026 18:53 | 100 | 87.67 |
| 08/27/2026 18:53 | 18 | 87.69 |
| 08/27/2026 18:53 | 100 | 87.68 |
| 08/27/2026 18:53 | 333 | 87.69 |
| 08/27/2026 18:53 | 2 | 87.70 |
| 08/27/2026 18:53 | 14 | 87.70 |
| 08/27/2026 18:53 | 57 | 87.70 |
| 08/27/2026 18:53 | 143 | 87.70 |
| 08/27/2026 18:53 | 16 | 87.745 |
| 08/27/2026 18:53 | 46 | 87.74 |
| 08/27/2026 18:53 | 46 | 87.74 |
| 08/27/2026 18:53 | 46 | 87.745 |
| 08/27/2026 18:53 | 46 | 87.745 |
| 08/27/2026 18:52 | 200 | 87.70 |
| 08/27/2026 18:52 | 20 | 87.70 |
| 08/27/2026 18:52 | 1 | 87.67 |
| 08/27/2026 18:52 | 9 | 87.67 |
| 08/27/2026 18:52 | 4 | 87.68 |
| 08/27/2026 18:52 | 100 | 87.69 |
| 08/27/2026 18:52 | 1 | 87.69 |
| 08/27/2026 18:52 | 25 | 87.68 |
| 08/27/2026 18:52 | 59 | 87.68 |
| 08/27/2026 18:52 | 1 | 87.67 |
| 08/27/2026 18:52 | 84 | 87.67 |
| 08/27/2026 18:52 | 128 | 87.68 |
| 08/27/2026 18:52 | 98 | 87.68 |
| 08/27/2026 18:52 | 8 | 87.69 |
| 08/27/2026 18:52 | 13 | 87.69 |
| 08/27/2026 18:52 | 20 | 87.69 |
| 08/27/2026 18:52 | 1 | 87.68 |
| 08/27/2026 18:52 | 1 | 87.69 |
| 08/27/2026 18:52 | 17 | 87.69 |
| 08/27/2026 18:52 | 2 | 87.69 |
| 08/27/2026 18:52 | 3 | 87.69 |
| 08/27/2026 18:52 | 15 | 87.69 |
| 08/27/2026 18:52 | 25 | 87.68 |
| 08/27/2026 18:52 | 100 | 87.68 |
| 08/27/2026 18:52 | 25 | 87.68 |
| 08/27/2026 18:52 | 2 | 87.66 |
| 08/27/2026 18:52 | 25 | 87.66 |
| 08/27/2026 18:52 | 1 | 87.66 |
| 08/27/2026 18:52 | 25 | 87.66 |
| 08/27/2026 18:52 | 160 | 87.68 |
| 08/27/2026 18:52 | 25 | 87.66 |
| 08/27/2026 18:52 | 1350 | 87.65 |
| 08/27/2026 18:52 | 1 | 87.64 |
| 08/27/2026 18:52 | 400 | 87.64 |
| 08/27/2026 18:52 | 25 | 87.64 |
| 08/27/2026 18:52 | 5 | 87.62 |
| 08/27/2026 18:52 | 63 | 87.60 |
| 08/27/2026 18:52 | 85 | 87.60 |
| 08/27/2026 18:52 | 2 | 87.60 |
| 08/27/2026 18:52 | 15 | 87.60 |
| 08/27/2026 18:52 | 87 | 87.60 |
| 08/27/2026 18:52 | 25 | 87.60 |
| 08/27/2026 18:52 | 300 | 87.61 |
| 08/27/2026 18:52 | 175 | 87.61 |
| 08/27/2026 18:52 | 85 | 87.61 |
| 08/27/2026 18:52 | 25 | 87.61 |
| 08/27/2026 18:52 | 9 | 87.62 |
| 08/27/2026 18:52 | 189 | 87.63 |
| 08/27/2026 18:52 | 11 | 87.63 |
| 08/27/2026 18:52 | 13 | 87.62 |
| 08/27/2026 18:52 | 100 | 87.61 |
| 08/27/2026 18:52 | 25 | 87.61 |
| 08/27/2026 18:52 | 25 | 87.59 |
| 08/27/2026 18:52 | 100 | 87.56 |
| 08/27/2026 18:52 | 30 | 87.55 |
| 08/27/2026 18:52 | 531 | 87.55 |
| 08/27/2026 18:52 | 469 | 87.55 |
| 08/27/2026 18:52 | 15 | 87.53 |
| 08/27/2026 18:52 | 11 | 87.53 |
| 08/27/2026 18:52 | 25 | 87.53 |
| 08/27/2026 18:52 | 100 | 87.53 |
| 08/27/2026 18:52 | 100 | 87.53 |
| 08/27/2026 18:52 | 163 | 87.52 |
| 08/27/2026 18:52 | 22 | 87.51 |
| 08/27/2026 18:52 | 272 | 87.49 |
| 08/27/2026 18:52 | 100 | 87.50 |
| 08/27/2026 18:52 | 15 | 87.50 |
| 08/27/2026 18:52 | 22 | 87.50 |
| 08/27/2026 18:52 | 100 | 87.50 |
| 08/27/2026 18:52 | 22 | 87.50 |
| 08/27/2026 18:52 | 14 | 87.50 |
| 08/27/2026 18:52 | 22 | 87.50 |
| 08/27/2026 18:52 | 20 | 87.51 |
| 08/27/2026 18:52 | 100 | 87.51 |
| 08/27/2026 18:52 | 25 | 87.51 |
| 08/27/2026 18:52 | 22 | 87.51 |
| 08/27/2026 18:52 | 100 | 87.50 |
| 08/27/2026 18:52 | 240 | 87.50 |
| 08/27/2026 18:52 | 50 | 87.50 |
| 08/27/2026 18:52 | 75 | 87.50 |
| 08/27/2026 18:52 | 5 | 87.50 |
| 08/27/2026 18:52 | 100 | 87.50 |
| 08/27/2026 18:52 | 20 | 87.50 |
| 08/27/2026 18:52 | 272 | 87.50 |
| 08/27/2026 18:52 | 2 | 87.50 |
| 08/27/2026 18:52 | 200 | 87.50 |
| 08/27/2026 18:52 | 200 | 87.50 |
| 08/27/2026 18:52 | 100 | 87.51 |
| 08/27/2026 18:51 | 15 | 87.51 |
| 08/27/2026 18:51 | 100 | 87.51 |
| 08/27/2026 18:51 | 100 | 87.51 |
| 08/27/2026 18:51 | 20 | 87.51 |
| 08/27/2026 18:51 | 20 | 87.51 |
| 08/27/2026 18:51 | 20 | 87.52 |
| 08/27/2026 18:51 | 25 | 87.52 |
| 08/27/2026 18:51 | 11 | 87.52 |
| 08/27/2026 18:51 | 25 | 87.53 |
| 08/27/2026 18:51 | 1 | 87.53 |
| 08/27/2026 18:51 | 101 | 87.53 |
| 08/27/2026 18:51 | 100 | 87.53 |
| 08/27/2026 18:51 | 25 | 87.53 |
| 08/27/2026 18:51 | 100 | 87.53 |
| 08/27/2026 18:51 | 16 | 87.53 |
| 08/27/2026 18:51 | 2 | 87.53 |
| 08/27/2026 18:51 | 100 | 87.53 |
| 08/27/2026 18:51 | 1 | 87.53 |
| 08/27/2026 18:51 | 2 | 87.54 |
| 08/27/2026 18:51 | 74 | 87.55 |
| 08/27/2026 18:51 | 14 | 87.55 |
| 08/27/2026 18:51 | 99 | 87.53 |
| 08/27/2026 18:51 | 1 | 87.54 |
| 08/27/2026 18:51 | 25 | 87.55 |
| 08/27/2026 18:51 | 24 | 87.55 |
| 08/27/2026 18:51 | 38 | 87.55 |
| 08/27/2026 18:51 | 1 | 87.54 |
| 08/27/2026 18:51 | 49 | 87.54 |
| 08/27/2026 18:51 | 13 | 87.54 |
| 08/27/2026 18:51 | 42 | 87.54 |
| 08/27/2026 18:51 | 20 | 87.56 |
| 08/27/2026 18:51 | 100 | 87.56 |
| 08/27/2026 18:51 | 25 | 87.56 |
| 08/27/2026 18:51 | 97 | 87.56 |
| 08/27/2026 18:51 | 60 | 87.56 |
| 08/27/2026 18:51 | 15 | 87.56 |
| 08/27/2026 18:51 | 100 | 87.57 |
| 08/27/2026 18:51 | 100 | 87.57 |
| 08/27/2026 18:51 | 10 | 87.59 |
| 08/27/2026 18:51 | 1 | 87.60 |
| 08/27/2026 18:51 | 61 | 87.59 |
| 08/27/2026 18:51 | 39 | 87.57 |
| 08/27/2026 18:51 | 100 | 87.58 |
| 08/27/2026 18:51 | 121 | 87.58 |
| 08/27/2026 18:51 | 100 | 87.58 |
| 08/27/2026 18:51 | 25 | 87.58 |
| 08/27/2026 18:51 | 100 | 87.58 |
| 08/27/2026 18:51 | 25 | 87.59 |
| 08/27/2026 18:51 | 50 | 87.59 |
| 08/27/2026 18:51 | 100 | 87.59 |
| 08/27/2026 18:51 | 60 | 87.60 |
| 08/27/2026 18:51 | 25 | 87.60 |
| 08/27/2026 18:51 | 121 | 87.60 |
| 08/27/2026 18:51 | 11 | 87.61 |
| 08/27/2026 18:51 | 44 | 87.60 |
| 08/27/2026 18:51 | 968 | 87.60 |
| 08/27/2026 18:51 | 629 | 87.60 |
| 08/27/2026 18:50 | 88 | 87.56 |
| 08/27/2026 18:50 | 3 | 87.56 |
| 08/27/2026 18:50 | 100 | 87.56 |
| 08/27/2026 18:50 | 10 | 87.53 |
| 08/27/2026 18:50 | 70 | 87.54 |
| 08/27/2026 18:50 | 11 | 87.53 |
| 08/27/2026 18:50 | 4 | 87.53 |
| 08/27/2026 18:50 | 100 | 87.54 |
| 08/27/2026 18:50 | 100 | 87.54 |
| 08/27/2026 18:50 | 18 | 87.54 |
| 08/27/2026 18:50 | 50 | 87.54 |
| 08/27/2026 18:50 | 20 | 87.55 |
| 08/27/2026 18:50 | 100 | 87.55 |
| 08/27/2026 18:50 | 88 | 87.56 |
| 08/27/2026 18:50 | 1 | 87.57 |
| 08/27/2026 18:50 | 25 | 87.57 |
| 08/27/2026 18:50 | 100 | 87.57 |
| 08/27/2026 18:50 | 175 | 87.56 |
| 08/27/2026 18:50 | 100 | 87.555 |
| 08/27/2026 18:50 | 100 | 87.56 |
| 08/27/2026 18:50 | 93 | 87.56 |
| 08/27/2026 18:50 | 7 | 87.56 |
| 08/27/2026 18:50 | 100 | 87.52 |
| 08/27/2026 18:50 | 47 | 87.49 |
| 08/27/2026 18:50 | 49 | 87.51 |
| 08/27/2026 18:49 | 12 | 87.50 |
| 08/27/2026 18:49 | 1 | 87.50 |
| 08/27/2026 18:49 | 53 | 87.50 |
| 08/27/2026 18:49 | 47 | 87.50 |
| 08/27/2026 18:49 | 12 | 87.50 |
| 08/27/2026 18:49 | 40 | 87.50 |
| 08/27/2026 18:49 | 1 | 87.52 |
| 08/27/2026 18:49 | 4 | 87.52 |
| 08/27/2026 18:49 | 13 | 87.51 |
| 08/27/2026 18:49 | 13 | 87.51 |
| 08/27/2026 18:49 | 10 | 87.52 |
| 08/27/2026 18:49 | 10 | 87.56 |
| 08/27/2026 18:49 | 25 | 87.56 |
| 08/27/2026 18:49 | 10 | 87.58 |
| 08/27/2026 18:49 | 20 | 87.58 |
| 08/27/2026 18:49 | 4 | 87.61 |
| 08/27/2026 18:49 | 10 | 87.59 |
| 08/27/2026 18:49 | 15 | 87.58 |
| 08/27/2026 18:49 | 13 | 87.60 |
| 08/27/2026 18:49 | 200 | 87.60 |
| 08/27/2026 18:49 | 24 | 87.60 |
| 08/27/2026 18:49 | 20 | 87.62 |
| 08/27/2026 18:49 | 14 | 87.63 |
| 08/27/2026 18:49 | 34 | 87.61 |
| 08/27/2026 18:49 | 766 | 87.61 |
| 08/27/2026 18:49 | 100 | 87.61 |
| 08/27/2026 18:49 | 18 | 87.63 |
| 08/27/2026 18:49 | 100 | 87.63 |
| 08/27/2026 18:49 | 25 | 87.63 |
| 08/27/2026 18:49 | 25 | 87.65 |
| 08/27/2026 18:49 | 116 | 87.65 |
| 08/27/2026 18:49 | 100 | 87.65 |
| 08/27/2026 18:49 | 1 | 87.64 |
| 08/27/2026 18:49 | 100 | 87.64 |
| 08/27/2026 18:49 | 1 | 87.62 |
| 08/27/2026 18:49 | 63 | 87.63 |
| 08/27/2026 18:49 | 25 | 87.63 |
| 08/27/2026 18:49 | 12 | 87.63 |
| 08/27/2026 18:49 | 100 | 87.62 |
| 08/27/2026 18:49 | 100 | 87.62 |
| 08/27/2026 18:49 | 100 | 87.60 |
| 08/27/2026 18:49 | 100 | 87.57 |
| 08/27/2026 18:49 | 100 | 87.57 |
| 08/27/2026 18:49 | 17 | 87.55 |
| 08/27/2026 18:49 | 20 | 87.55 |
| 08/27/2026 18:49 | 2 | 87.52 |
| 08/27/2026 18:49 | 89 | 87.52 |
| 08/27/2026 18:49 | 20 | 87.53 |
| 08/27/2026 18:49 | 89 | 87.53 |
| 08/27/2026 18:49 | 300 | 87.54 |
| 08/27/2026 18:49 | 100 | 87.54 |
| 08/27/2026 18:49 | 200 | 87.54 |
| 08/27/2026 18:48 | 8 | 87.55 |
| 08/27/2026 18:48 | 100 | 87.52 |
| 08/27/2026 18:48 | 20 | 87.52 |
| 08/27/2026 18:48 | 14 | 87.52 |
| 08/27/2026 18:48 | 100 | 87.52 |
| 08/27/2026 18:48 | 25 | 87.52 |
| 08/27/2026 18:48 | 100 | 87.53 |
| 08/27/2026 18:48 | 100 | 87.53 |
| 08/27/2026 18:48 | 20 | 87.53 |
| 08/27/2026 18:48 | 20 | 87.54 |
| 08/27/2026 18:48 | 35 | 87.54 |
| 08/27/2026 18:48 | 65 | 87.54 |
| 08/27/2026 18:48 | 20 | 87.55 |
| 08/27/2026 18:48 | 16 | 87.55 |
| 08/27/2026 18:48 | 100 | 87.55 |
| 08/27/2026 18:48 | 12 | 87.55 |
| 08/27/2026 18:48 | 100 | 87.57 |
| 08/27/2026 18:48 | 100 | 87.56 |
| 08/27/2026 18:48 | 1 | 87.55 |
| 08/27/2026 18:48 | 10 | 87.55 |
| 08/27/2026 18:48 | 25 | 87.54 |
| 08/27/2026 18:48 | 15 | 87.54 |
| 08/27/2026 18:48 | 25 | 87.49 |
| 08/27/2026 18:48 | 18 | 87.49 |
| 08/27/2026 18:48 | 5 | 87.50 |
| 08/27/2026 18:48 | 11 | 87.51 |
| 08/27/2026 18:48 | 89 | 87.51 |
| 08/27/2026 18:48 | 3 | 87.52 |
| 08/27/2026 18:48 | 100 | 87.48 |
| 08/27/2026 18:48 | 37 | 87.47 |
| 08/27/2026 18:48 | 100 | 87.47 |
| 08/27/2026 18:48 | 13 | 87.47 |
| 08/27/2026 18:48 | 100 | 87.47 |
| 08/27/2026 18:48 | 25 | 87.48 |
| 08/27/2026 18:48 | 100 | 87.47 |
| 08/27/2026 18:47 | 90 | 87.47 |
| 08/27/2026 18:47 | 15 | 87.45 |
| 08/27/2026 18:47 | 20 | 87.45 |
| 08/27/2026 18:47 | 1 | 87.45 |
| 08/27/2026 18:47 | 10 | 87.46 |
| 08/27/2026 18:47 | 20 | 87.46 |
| 08/27/2026 18:47 | 15 | 87.47 |
| 08/27/2026 18:47 | 60 | 87.49 |
| 08/27/2026 18:47 | 110 | 87.50 |
| 08/27/2026 18:47 | 3 | 87.50 |
| 08/27/2026 18:47 | 12 | 87.51 |
| 08/27/2026 18:47 | 12 | 87.51 |
| 08/27/2026 18:47 | 12 | 87.51 |
| 08/27/2026 18:47 | 19 | 87.52 |
| 08/27/2026 18:47 | 20 | 87.52 |
| 08/27/2026 18:47 | 25 | 87.52 |
| 08/27/2026 18:47 | 1 | 87.52 |
| 08/27/2026 18:47 | 25 | 87.53 |
| 08/27/2026 18:47 | 44 | 87.54 |
| 08/27/2026 18:47 | 56 | 87.54 |
| 08/27/2026 18:47 | 500 | 87.54 |
| 08/27/2026 18:47 | 10 | 87.51 |
| 08/27/2026 18:47 | 3 | 87.53 |
| 08/27/2026 18:47 | 20 | 87.53 |
| 08/27/2026 18:47 | 40 | 87.51 |
| 08/27/2026 18:47 | 25 | 87.50 |
| 08/27/2026 18:47 | 20 | 87.48 |
| 08/27/2026 18:47 | 20 | 87.48 |
| 08/27/2026 18:47 | 1 | 87.47 |
| 08/27/2026 18:47 | 60 | 87.46 |
| 08/27/2026 18:47 | 10 | 87.46 |
| 08/27/2026 18:47 | 44 | 87.46 |
| 08/27/2026 18:47 | 15 | 87.46 |
| 08/27/2026 18:47 | 41 | 87.46 |
| 08/27/2026 18:47 | 21 | 87.46 |
| 08/27/2026 18:47 | 79 | 87.46 |
| 08/27/2026 18:47 | 20 | 87.47 |
| 08/27/2026 18:47 | 1 | 87.47 |
| 08/27/2026 18:47 | 25 | 87.49 |
| 08/27/2026 18:47 | 2 | 87.50 |
| 08/27/2026 18:47 | 80 | 87.49 |
| 08/27/2026 18:47 | 3 | 87.52 |
| 08/27/2026 18:47 | 5 | 87.48 |
| 08/27/2026 18:47 | 20 | 87.48 |
| 08/27/2026 18:47 | 20 | 87.47 |
| 08/27/2026 18:47 | 5 | 87.47 |
| 08/27/2026 18:47 | 1 | 87.47 |
| 08/27/2026 18:47 | 11 | 87.49 |
| 08/27/2026 18:47 | 7 | 87.49 |
| 08/27/2026 18:47 | 4 | 87.49 |
| 08/27/2026 18:47 | 8 | 87.49 |
| 08/27/2026 18:47 | 100 | 87.50 |
| 08/27/2026 18:47 | 75 | 87.50 |
| 08/27/2026 18:47 | 70 | 87.50 |
| 08/27/2026 18:47 | 1 | 87.50 |
| 08/27/2026 18:47 | 100 | 87.50 |
| 08/27/2026 18:47 | 42 | 87.50 |
| 08/27/2026 18:47 | 100 | 87.51 |
| 08/27/2026 18:47 | 200 | 87.52 |
| 08/27/2026 18:47 | 75 | 87.53 |
| 08/27/2026 18:47 | 200 | 87.54 |
| 08/27/2026 18:47 | 100 | 87.54 |
| 08/27/2026 18:47 | 12 | 87.53 |
| 08/27/2026 18:47 | 50 | 87.54 |
| 08/27/2026 18:47 | 23 | 87.53 |
| 08/27/2026 18:47 | 25 | 87.54 |
| 08/27/2026 18:47 | 200 | 87.55 |
| 08/27/2026 18:47 | 25 | 87.53 |
| 08/27/2026 18:47 | 5 | 87.53 |
| 08/27/2026 18:47 | 3 | 87.54 |
| 08/27/2026 18:47 | 24 | 87.54 |
| 08/27/2026 18:46 | 106 | 87.56 |
| 08/27/2026 18:46 | 100 | 87.555 |
| 08/27/2026 18:46 | 20 | 87.56 |
| 08/27/2026 18:46 | 25 | 87.56 |
| 08/27/2026 18:46 | 20 | 87.54 |
| 08/27/2026 18:46 | 49 | 87.54 |
| 08/27/2026 18:46 | 10 | 87.54 |
| 08/27/2026 18:46 | 1 | 87.54 |
| 08/27/2026 18:46 | 118 | 87.54 |
| 08/27/2026 18:46 | 24 | 87.54 |
| 08/27/2026 18:46 | 82 | 87.56 |
| 08/27/2026 18:46 | 18 | 87.56 |
| 08/27/2026 18:46 | 1 | 87.55 |
| 08/27/2026 18:46 | 20 | 87.54 |
| 08/27/2026 18:46 | 100 | 87.54 |
| 08/27/2026 18:46 | 1 | 87.53 |
| 08/27/2026 18:46 | 1 | 87.52 |
| 08/27/2026 18:46 | 100 | 87.52 |
| 08/27/2026 18:46 | 20 | 87.52 |
| 08/27/2026 18:46 | 436 | 87.50 |
| 08/27/2026 18:46 | 464 | 87.50 |
| 08/27/2026 18:46 | 100 | 87.50 |
| 08/27/2026 18:46 | 100 | 87.50 |
| 08/27/2026 18:46 | 28 | 87.50 |
| 08/27/2026 18:46 | 52 | 87.50 |
| 08/27/2026 18:46 | 10 | 87.50 |
| 08/27/2026 18:46 | 100 | 87.50 |
| 08/27/2026 18:46 | 93 | 87.52 |
| 08/27/2026 18:46 | 94 | 87.51 |
| 08/27/2026 18:46 | 50 | 87.51 |
| 08/27/2026 18:46 | 25 | 87.51 |
| 08/27/2026 18:46 | 100 | 87.51 |
| 08/27/2026 18:46 | 121 | 87.51 |
| 08/27/2026 18:46 | 17 | 87.51 |
| 08/27/2026 18:46 | 58 | 87.52 |
| 08/27/2026 18:46 | 42 | 87.52 |
| 08/27/2026 18:46 | 59 | 87.51 |
| 08/27/2026 18:46 | 100 | 87.50 |
| 08/27/2026 18:46 | 4 | 87.50 |
| 08/27/2026 18:46 | 27 | 87.50 |
| 08/27/2026 18:46 | 197 | 87.50 |
| 08/27/2026 18:46 | 3 | 87.50 |
| 08/27/2026 18:46 | 34 | 87.48 |
| 08/27/2026 18:46 | 150 | 87.47 |
| 08/27/2026 18:46 | 25 | 87.47 |
| 08/27/2026 18:46 | 100 | 87.47 |
| 08/27/2026 18:46 | 100 | 87.47 |
| 08/27/2026 18:46 | 100 | 87.47 |
| 08/27/2026 18:46 | 1 | 87.46 |
| 08/27/2026 18:46 | 73 | 87.44 |
| 08/27/2026 18:46 | 8 | 87.44 |
| 08/27/2026 18:46 | 8 | 87.44 |
| 08/27/2026 18:46 | 120 | 87.44 |
| 08/27/2026 18:46 | 1 | 87.45 |
| 08/27/2026 18:46 | 41 | 87.45 |
| 08/27/2026 18:46 | 25 | 87.46 |
| 08/27/2026 18:46 | 200 | 87.46 |
| 08/27/2026 18:45 | 100 | 87.45 |
| 08/27/2026 18:45 | 35 | 87.44 |
| 08/27/2026 18:45 | 25 | 87.44 |
| 08/27/2026 18:45 | 25 | 87.45 |
| 08/27/2026 18:45 | 41 | 87.45 |
| 08/27/2026 18:45 | 17 | 87.45 |
| 08/27/2026 18:45 | 500 | 87.46 |
| 08/27/2026 18:45 | 3 | 87.46 |
| 08/27/2026 18:45 | 25 | 87.45 |
| 08/27/2026 18:45 | 31 | 87.44 |
| 08/27/2026 18:45 | 25 | 87.44 |
| 08/27/2026 18:45 | 17 | 87.44 |
| 08/27/2026 18:45 | 300 | 87.42 |
| 08/27/2026 18:45 | 100 | 87.425 |
| 08/27/2026 18:45 | 400 | 87.43 |
| 08/27/2026 18:45 | 200 | 87.42 |
| 08/27/2026 18:45 | 25 | 87.42 |
| 08/27/2026 18:45 | 100 | 87.42 |
| 08/27/2026 18:45 | 100 | 87.43 |
| 08/27/2026 18:45 | 100 | 87.435 |
| 08/27/2026 18:45 | 100 | 87.42 |
| 08/27/2026 18:45 | 100 | 87.41 |
| 08/27/2026 18:45 | 100 | 87.41 |
| 08/27/2026 18:45 | 48 | 87.42 |
| 08/27/2026 18:45 | 52 | 87.42 |
| 08/27/2026 18:45 | 2 | 87.43 |
| 08/27/2026 18:45 | 2 | 87.44 |
| 08/27/2026 18:45 | 3 | 87.45 |
| 08/27/2026 18:45 | 25 | 87.45 |
| 08/27/2026 18:45 | 100 | 87.45 |
| 08/27/2026 18:45 | 1 | 87.45 |
| 08/27/2026 18:45 | 130 | 87.45 |
| 08/27/2026 18:45 | 44 | 87.46 |
| 08/27/2026 18:45 | 100 | 87.46 |
| 08/27/2026 18:45 | 100 | 87.46 |
| 08/27/2026 18:45 | 100 | 87.43 |
| 08/27/2026 18:45 | 25 | 87.43 |
| 08/27/2026 18:45 | 80 | 87.43 |
| 08/27/2026 18:45 | 42 | 87.46 |
| 08/27/2026 18:45 | 50 | 87.45 |
| 08/27/2026 18:45 | 100 | 87.44 |
| 08/27/2026 18:45 | 100 | 87.42 |
| 08/27/2026 18:45 | 100 | 87.42 |
| 08/27/2026 18:45 | 25 | 87.42 |
| 08/27/2026 18:45 | 100 | 87.42 |
| 08/27/2026 18:45 | 12 | 87.40 |
| 08/27/2026 18:45 | 31 | 87.40 |
| 08/27/2026 18:45 | 25 | 87.40 |
| 08/27/2026 18:45 | 100 | 87.39 |
| 08/27/2026 18:45 | 39 | 87.39 |
| 08/27/2026 18:45 | 10 | 87.39 |
| 08/27/2026 18:45 | 30 | 87.41 |
| 08/27/2026 18:45 | 25 | 87.41 |
| 08/27/2026 18:45 | 200 | 87.41 |
| 08/27/2026 18:45 | 74 | 87.41 |
| 08/27/2026 18:45 | 25 | 87.41 |
| 08/27/2026 18:45 | 100 | 87.41 |
| 08/27/2026 18:45 | 100 | 87.41 |
| 08/27/2026 18:45 | 25 | 87.40 |
| 08/27/2026 18:45 | 5 | 87.40 |
| 08/27/2026 18:45 | 100 | 87.395 |
| 08/27/2026 18:45 | 1 | 87.395 |
| 08/27/2026 18:45 | 100 | 87.38 |
| 08/27/2026 18:45 | 12 | 87.34 |
| 08/27/2026 18:45 | 38 | 87.34 |
| 08/27/2026 18:45 | 25 | 87.34 |
| 08/27/2026 18:45 | 10 | 87.34 |
| 08/27/2026 18:45 | 20 | 87.34 |
| 08/27/2026 18:45 | 100 | 87.34 |
| 08/27/2026 18:45 | 5 | 87.34 |
| 08/27/2026 18:45 | 2 | 87.34 |
| 08/27/2026 18:45 | 15 | 87.36 |
| 08/27/2026 18:45 | 11 | 87.36 |
| 08/27/2026 18:45 | 14 | 87.36 |
| 08/27/2026 18:45 | 21 | 87.36 |
| 08/27/2026 18:45 | 62 | 87.35 |
| 08/27/2026 18:45 | 15 | 87.35 |
| 08/27/2026 18:45 | 7 | 87.35 |
| 08/27/2026 18:45 | 7 | 87.35 |
| 08/27/2026 18:45 | 93 | 87.35 |
| 08/27/2026 18:45 | 1 | 87.35 |
| 08/27/2026 18:45 | 1 | 87.35 |
| 08/27/2026 18:45 | 15 | 87.35 |
| 08/27/2026 18:45 | 7 | 87.35 |
| 08/27/2026 18:45 | 21 | 87.35 |
| 08/27/2026 18:45 | 25 | 87.35 |
| 08/27/2026 18:45 | 9 | 87.35 |
| 08/27/2026 18:45 | 11 | 87.36 |
| 08/27/2026 18:45 | 100 | 87.36 |
| 08/27/2026 18:45 | 100 | 87.35 |
| 08/27/2026 18:45 | 71 | 87.35 |
| 08/27/2026 18:45 | 460 | 87.35 |
| 08/27/2026 18:45 | 30 | 87.35 |
| 08/27/2026 18:45 | 100 | 87.35 |
| 08/27/2026 18:45 | 48 | 87.35 |
| 08/27/2026 18:45 | 100 | 87.35 |
| 08/27/2026 18:45 | 30 | 87.35 |
| 08/27/2026 18:45 | 1 | 87.36 |
| 08/27/2026 18:44 | 100 | 87.36 |
| 08/27/2026 18:44 | 100 | 87.36 |
| 08/27/2026 18:44 | 20 | 87.38 |
| 08/27/2026 18:44 | 44 | 87.38 |
| 08/27/2026 18:44 | 25 | 87.38 |
| 08/27/2026 18:44 | 158 | 87.38 |
| 08/27/2026 18:44 | 80 | 87.38 |
| 08/27/2026 18:44 | 20 | 87.40 |
| 08/27/2026 18:44 | 12 | 87.41 |
| 08/27/2026 18:44 | 100 | 87.40 |
| 08/27/2026 18:44 | 25 | 87.39 |
| 08/27/2026 18:44 | 100 | 87.375 |
| 08/27/2026 18:44 | 25 | 87.38 |
| 08/27/2026 18:44 | 200 | 87.38 |
| 08/27/2026 18:44 | 40 | 87.38 |
| 08/27/2026 18:44 | 21 | 87.38 |
| 08/27/2026 18:44 | 25 | 87.38 |
| 08/27/2026 18:44 | 36 | 87.38 |
| 08/27/2026 18:44 | 10 | 87.38 |
| 08/27/2026 18:44 | 100 | 87.385 |
| 08/27/2026 18:44 | 53 | 87.38 |
| 08/27/2026 18:44 | 80 | 87.37 |
| 08/27/2026 18:44 | 20 | 87.38 |
| 08/27/2026 18:44 | 3 | 87.39 |
| 08/27/2026 18:44 | 25 | 87.38 |
| 08/27/2026 18:44 | 51 | 87.38 |
| 08/27/2026 18:44 | 100 | 87.36 |
| 08/27/2026 18:44 | 99 | 87.35 |
| 08/27/2026 18:44 | 100 | 87.35 |
| 08/27/2026 18:44 | 25 | 87.35 |
| 08/27/2026 18:44 | 86 | 87.36 |
| 08/27/2026 18:44 | 14 | 87.36 |
| 08/27/2026 18:44 | 12 | 87.36 |
| 08/27/2026 18:44 | 25 | 87.36 |
| 08/27/2026 18:44 | 1 | 87.36 |
| 08/27/2026 18:44 | 20 | 87.38 |
| 08/27/2026 18:44 | 23 | 87.38 |
| 08/27/2026 18:44 | 100 | 87.41 |
| 08/27/2026 18:44 | 4 | 87.41 |
| 08/27/2026 18:43 | 50 | 87.40 |
| 08/27/2026 18:43 | 10 | 87.40 |
| 08/27/2026 18:43 | 10 | 87.40 |
| 08/27/2026 18:43 | 6 | 87.36 |
| 08/27/2026 18:43 | 94 | 87.36 |
| 08/27/2026 18:43 | 20 | 87.38 |
| 08/27/2026 18:43 | 25 | 87.38 |
| 08/27/2026 18:43 | 10 | 87.37 |
| 08/27/2026 18:43 | 1 | 87.36 |
| 08/27/2026 18:43 | 10 | 87.35 |
| 08/27/2026 18:43 | 37 | 87.35 |
| 08/27/2026 18:43 | 20 | 87.35 |
| 08/27/2026 18:43 | 20 | 87.36 |
| 08/27/2026 18:43 | 1 | 87.36 |
| 08/27/2026 18:43 | 25 | 87.36 |
| 08/27/2026 18:43 | 100 | 87.36 |
| 08/27/2026 18:43 | 71 | 87.34 |
| 08/27/2026 18:43 | 1 | 87.34 |
| 08/27/2026 18:43 | 28 | 87.34 |
| 08/27/2026 18:43 | 100 | 87.34 |
| 08/27/2026 18:43 | 50 | 87.35 |
| 08/27/2026 18:43 | 25 | 87.35 |
| 08/27/2026 18:43 | 100 | 87.35 |
| 08/27/2026 18:43 | 25 | 87.34 |
| 08/27/2026 18:43 | 94 | 87.34 |
| 08/27/2026 18:43 | 79 | 87.32 |
| 08/27/2026 18:43 | 21 | 87.33 |
| 08/27/2026 18:43 | 3 | 87.33 |
| 08/27/2026 18:43 | 2 | 87.33 |
| 08/27/2026 18:43 | 25 | 87.35 |
| 08/27/2026 18:43 | 100 | 87.335 |
| 08/27/2026 18:43 | 100 | 87.34 |
| 08/27/2026 18:43 | 44 | 87.34 |
| 08/27/2026 18:43 | 56 | 87.34 |
| 08/27/2026 18:43 | 10 | 87.34 |
| 08/27/2026 18:43 | 34 | 87.34 |
| 08/27/2026 18:43 | 100 | 87.35 |
| 08/27/2026 18:43 | 100 | 87.35 |
| 08/27/2026 18:43 | 60 | 87.35 |
| 08/27/2026 18:43 | 30 | 87.37 |
| 08/27/2026 18:43 | 7 | 87.365 |
| 08/27/2026 18:43 | 10 | 87.36 |
| 08/27/2026 18:43 | 50 | 87.37 |
| 08/27/2026 18:43 | 10 | 87.37 |
| 08/27/2026 18:42 | 200 | 87.37 |
| 08/27/2026 18:42 | 124 | 87.34 |
| 08/27/2026 18:42 | 100 | 87.34 |
| 08/27/2026 18:42 | 100 | 87.34 |
| 08/27/2026 18:42 | 194 | 87.34 |
| 08/27/2026 18:42 | 6 | 87.34 |
| 08/27/2026 18:42 | 200 | 87.34 |
| 08/27/2026 18:42 | 100 | 87.34 |
| 08/27/2026 18:42 | 100 | 87.34 |
| 08/27/2026 18:42 | 100 | 87.34 |
| 08/27/2026 18:42 | 200 | 87.34 |
| 08/27/2026 18:42 | 200 | 87.34 |
| 08/27/2026 18:42 | 200 | 87.34 |
| 08/27/2026 18:42 | 57 | 87.34 |
| 08/27/2026 18:42 | 175 | 87.34 |
| 08/27/2026 18:42 | 200 | 87.34 |
| 08/27/2026 18:42 | 144 | 87.34 |
| 08/27/2026 18:42 | 2 | 87.34 |
| 08/27/2026 18:42 | 200 | 87.34 |
| 08/27/2026 18:42 | 29 | 87.34 |
| 08/27/2026 18:42 | 100 | 87.34 |
| 08/27/2026 18:42 | 13 | 87.33 |
| 08/27/2026 18:42 | 1 | 87.33 |
| 08/27/2026 18:42 | 141 | 87.33 |
| 08/27/2026 18:42 | 34 | 87.33 |
| 08/27/2026 18:42 | 71 | 87.32 |
| 08/27/2026 18:42 | 100 | 87.32 |
| 08/27/2026 18:42 | 100 | 87.325 |
| 08/27/2026 18:42 | 50 | 87.31 |
| 08/27/2026 18:42 | 25 | 87.31 |
| 08/27/2026 18:42 | 100 | 87.31 |
| 08/27/2026 18:42 | 70 | 87.34 |
| 08/27/2026 18:42 | 70 | 87.315 |
| 08/27/2026 18:42 | 28 | 87.32 |
| 08/27/2026 18:42 | 458 | 87.32 |
| 08/27/2026 18:42 | 300 | 87.315 |
| 08/27/2026 18:42 | 100 | 87.33 |
| 08/27/2026 18:42 | 20 | 87.33 |
| 08/27/2026 18:42 | 25 | 87.33 |
| 08/27/2026 18:42 | 93 | 87.33 |
| 08/27/2026 18:42 | 400 | 87.32 |
| 08/27/2026 18:42 | 100 | 87.32 |
| 08/27/2026 18:42 | 20 | 87.32 |
| 08/27/2026 18:42 | 1 | 87.32 |
| 08/27/2026 18:42 | 10 | 87.32 |
| 08/27/2026 18:42 | 25 | 87.32 |
| 08/27/2026 18:42 | 104 | 87.305 |
| 08/27/2026 18:42 | 7 | 87.30 |
| 08/27/2026 18:41 | 100 | 87.30 |
| 08/27/2026 18:41 | 25 | 87.30 |
| 08/27/2026 18:41 | 40 | 87.30 |
| 08/27/2026 18:41 | 10 | 87.30 |
| 08/27/2026 18:41 | 50 | 87.30 |
| 08/27/2026 18:41 | 30 | 87.30 |
| 08/27/2026 18:41 | 10 | 87.30 |
| 08/27/2026 18:41 | 20 | 87.32 |
| 08/27/2026 18:41 | 200 | 87.32 |
| 08/27/2026 18:41 | 10 | 87.32 |
| 08/27/2026 18:41 | 25 | 87.32 |
| 08/27/2026 18:41 | 20 | 87.35 |
| 08/27/2026 18:41 | 100 | 87.31 |
| 08/27/2026 18:41 | 37 | 87.32 |
| 08/27/2026 18:41 | 4 | 87.33 |
| 08/27/2026 18:41 | 9 | 87.33 |
| 08/27/2026 18:41 | 80 | 87.33 |
| 08/27/2026 18:41 | 10 | 87.34 |
| 08/27/2026 18:41 | 30 | 87.36 |
| 08/27/2026 18:41 | 15 | 87.34 |
| 08/27/2026 18:41 | 10 | 87.34 |
| 08/27/2026 18:41 | 25 | 87.35 |
| 08/27/2026 18:41 | 50 | 87.35 |
| 08/27/2026 18:41 | 100 | 87.37 |
| 08/27/2026 18:41 | 200 | 87.37 |
| 08/27/2026 18:41 | 100 | 87.37 |
| 08/27/2026 18:41 | 100 | 87.355 |
| 08/27/2026 18:41 | 100 | 87.35 |
| 08/27/2026 18:41 | 100 | 87.35 |
| 08/27/2026 18:41 | 100 | 87.35 |
| 08/27/2026 18:41 | 100 | 87.35 |
| 08/27/2026 18:41 | 12 | 87.35 |
| 08/27/2026 18:40 | 60 | 87.37 |
| 08/27/2026 18:40 | 100 | 87.36 |
| 08/27/2026 18:40 | 20 | 87.36 |
| 08/27/2026 18:40 | 10 | 87.35 |
| 08/27/2026 18:40 | 180 | 87.36 |
| 08/27/2026 18:40 | 25 | 87.34 |
| 08/27/2026 18:40 | 100 | 87.34 |
| 08/27/2026 18:40 | 100 | 87.33 |
| 08/27/2026 18:40 | 100 | 87.335 |
| 08/27/2026 18:40 | 94 | 87.32 |
| 08/27/2026 18:40 | 100 | 87.31 |
| 08/27/2026 18:40 | 25 | 87.30 |
| 08/27/2026 18:40 | 70 | 87.30 |
| 08/27/2026 18:40 | 1 | 87.30 |
| 08/27/2026 18:40 | 9 | 87.30 |
| 08/27/2026 18:40 | 3 | 87.30 |
| 08/27/2026 18:40 | 50 | 87.30 |
| 08/27/2026 18:40 | 3 | 87.30 |
| 08/27/2026 18:40 | 100 | 87.32 |
| 08/27/2026 18:40 | 20 | 87.30 |
| 08/27/2026 18:40 | 36 | 87.29 |
| 08/27/2026 18:40 | 300 | 87.30 |
| 08/27/2026 18:40 | 175 | 87.30 |
| 08/27/2026 18:40 | 23 | 87.32 |
| 08/27/2026 18:40 | 100 | 87.32 |
| 08/27/2026 18:40 | 100 | 87.32 |
| 08/27/2026 18:40 | 89 | 87.32 |
| 08/27/2026 18:40 | 11 | 87.32 |
| 08/27/2026 18:40 | 23 | 87.32 |
| 08/27/2026 18:40 | 100 | 87.32 |
| 08/27/2026 18:40 | 89 | 87.33 |
| 08/27/2026 18:40 | 48 | 87.32 |
| 08/27/2026 18:40 | 11 | 87.33 |
| 08/27/2026 18:40 | 100 | 87.32 |
| 08/27/2026 18:40 | 20 | 87.32 |
| 08/27/2026 18:40 | 100 | 87.32 |
| 08/27/2026 18:40 | 25 | 87.32 |
| 08/27/2026 18:40 | 101 | 87.32 |
| 08/27/2026 18:40 | 20 | 87.33 |
| 08/27/2026 18:40 | 100 | 87.32 |
| 08/27/2026 18:40 | 527 | 87.32 |
| 08/27/2026 18:40 | 115 | 87.30 |
| 08/27/2026 18:40 | 100 | 87.27 |
| 08/27/2026 18:40 | 20 | 87.26 |
| 08/27/2026 18:40 | 96 | 87.26 |
| 08/27/2026 18:40 | 25 | 87.26 |
| 08/27/2026 18:40 | 69 | 87.26 |
| 08/27/2026 18:40 | 45 | 87.26 |
| 08/27/2026 18:40 | 20 | 87.27 |
| 08/27/2026 18:40 | 92 | 87.28 |
| 08/27/2026 18:40 | 8 | 87.28 |
| 08/27/2026 18:40 | 44 | 87.27 |
| 08/27/2026 18:40 | 69 | 87.26 |
| 08/27/2026 18:40 | 1 | 87.26 |
| 08/27/2026 18:40 | 28 | 87.26 |
| 08/27/2026 18:40 | 10 | 87.26 |
| 08/27/2026 18:40 | 112 | 87.26 |
| 08/27/2026 18:40 | 100 | 87.26 |
| 08/27/2026 18:39 | 1 | 87.23 |
| 08/27/2026 18:39 | 28 | 87.23 |
| 08/27/2026 18:39 | 72 | 87.23 |
| 08/27/2026 18:39 | 112 | 87.22 |
| 08/27/2026 18:39 | 100 | 87.22 |
| 08/27/2026 18:39 | 100 | 87.21 |
| 08/27/2026 18:39 | 10 | 87.22 |
| 08/27/2026 18:39 | 150 | 87.23 |
| 08/27/2026 18:39 | 100 | 87.24 |
| 08/27/2026 18:39 | 3 | 87.25 |
| 08/27/2026 18:39 | 25 | 87.255 |
| 08/27/2026 18:39 | 5 | 87.25 |
| 08/27/2026 18:39 | 4 | 87.26 |
| 08/27/2026 18:39 | 13 | 87.26 |
| 08/27/2026 18:39 | 10 | 87.26 |
| 08/27/2026 18:39 | 10 | 87.28 |
| 08/27/2026 18:39 | 1 | 87.29 |
| 08/27/2026 18:39 | 100 | 87.29 |
| 08/27/2026 18:39 | 25 | 87.28 |
| 08/27/2026 18:39 | 100 | 87.28 |
| 08/27/2026 18:39 | 1 | 87.26 |
| 08/27/2026 18:39 | 100 | 87.26 |
| 08/27/2026 18:39 | 100 | 87.26 |
| 08/27/2026 18:39 | 15 | 87.25 |
| 08/27/2026 18:39 | 99 | 87.24 |
| 08/27/2026 18:39 | 1 | 87.24 |
| 08/27/2026 18:39 | 100 | 87.23 |
| 08/27/2026 18:39 | 100 | 87.22 |
| 08/27/2026 18:39 | 10 | 87.22 |
| 08/27/2026 18:39 | 100 | 87.21 |
| 08/27/2026 18:39 | 100 | 87.21 |
| 08/27/2026 18:39 | 25 | 87.21 |
| 08/27/2026 18:39 | 26 | 87.21 |
| 08/27/2026 18:39 | 50 | 87.21 |
| 08/27/2026 18:39 | 10 | 87.21 |
| 08/27/2026 18:39 | 1 | 87.21 |
| 08/27/2026 18:39 | 772 | 87.22 |
| 08/27/2026 18:39 | 100 | 87.23 |
| 08/27/2026 18:39 | 114 | 87.25 |
| 08/27/2026 18:39 | 19 | 87.25 |
| 08/27/2026 18:39 | 25 | 87.25 |
| 08/27/2026 18:39 | 100 | 87.25 |
| 08/27/2026 18:38 | 100 | 87.26 |
| 08/27/2026 18:38 | 76 | 87.245 |
| 08/27/2026 18:38 | 100 | 87.25 |
| 08/27/2026 18:38 | 100 | 87.24 |
| 08/27/2026 18:38 | 100 | 87.23 |
| 08/27/2026 18:38 | 100 | 87.23 |
| 08/27/2026 18:38 | 100 | 87.23 |
| 08/27/2026 18:38 | 100 | 87.23 |
| 08/27/2026 18:38 | 100 | 87.23 |
| 08/27/2026 18:38 | 58 | 87.21 |
| 08/27/2026 18:38 | 25 | 87.21 |
| 08/27/2026 18:38 | 10 | 87.21 |
| 08/27/2026 18:38 | 5 | 87.22 |
| 08/27/2026 18:38 | 2 | 87.22 |
| 08/27/2026 18:38 | 43 | 87.21 |
| 08/27/2026 18:38 | 25 | 87.21 |
| 08/27/2026 18:38 | 3 | 87.22 |
| 08/27/2026 18:38 | 25 | 87.22 |
| 08/27/2026 18:38 | 100 | 87.22 |
| 08/27/2026 18:38 | 100 | 87.215 |
| 08/27/2026 18:38 | 1 | 87.22 |
| 08/27/2026 18:38 | 125 | 87.23 |
| 08/27/2026 18:38 | 500 | 87.24 |
| 08/27/2026 18:38 | 100 | 87.25 |
| 08/27/2026 18:38 | 17 | 87.25 |
| 08/27/2026 18:38 | 56 | 87.25 |
| 08/27/2026 18:38 | 1 | 87.25 |
| 08/27/2026 18:38 | 100 | 87.25 |
| 08/27/2026 18:38 | 400 | 87.25 |
| 08/27/2026 18:38 | 100 | 87.245 |
| 08/27/2026 18:38 | 9 | 87.24 |
| 08/27/2026 18:38 | 6 | 87.25 |
| 08/27/2026 18:38 | 24 | 87.25 |
| 08/27/2026 18:38 | 10 | 87.25 |
| 08/27/2026 18:38 | 8 | 87.26 |
| 08/27/2026 18:38 | 24 | 87.26 |
| 08/27/2026 18:38 | 1 | 87.26 |
| 08/27/2026 18:38 | 1 | 87.27 |
| 08/27/2026 18:38 | 32 | 87.27 |
| 08/27/2026 18:38 | 40 | 87.27 |
| 08/27/2026 18:38 | 10 | 87.27 |
| 08/27/2026 18:38 | 50 | 87.27 |
| 08/27/2026 18:38 | 100 | 87.28 |
| 08/27/2026 18:38 | 100 | 87.28 |
| 08/27/2026 18:38 | 100 | 87.28 |
| 08/27/2026 18:37 | 79 | 87.31 |
| 08/27/2026 18:37 | 100 | 87.31 |
| 08/27/2026 18:37 | 100 | 87.29 |
| 08/27/2026 18:37 | 100 | 87.29 |
| 08/27/2026 18:37 | 17 | 87.29 |
| 08/27/2026 18:37 | 87 | 87.30 |
| 08/27/2026 18:37 | 200 | 87.30 |
| 08/27/2026 18:37 | 100 | 87.32 |
| 08/27/2026 18:37 | 100 | 87.32 |
| 08/27/2026 18:37 | 7 | 87.31 |
| 08/27/2026 18:37 | 93 | 87.32 |
| 08/27/2026 18:37 | 100 | 87.33 |
| 08/27/2026 18:37 | 178 | 87.33 |
| 08/27/2026 18:37 | 100 | 87.32 |
| 08/27/2026 18:37 | 120 | 87.30 |
| 08/27/2026 18:37 | 79 | 87.30 |
| 08/27/2026 18:37 | 11 | 87.30 |
| 08/27/2026 18:37 | 20 | 87.30 |
| 08/27/2026 18:37 | 15 | 87.30 |
| 08/27/2026 18:37 | 2 | 87.30 |
| 08/27/2026 18:37 | 100 | 87.315 |
| 08/27/2026 18:37 | 5 | 87.30 |
| 08/27/2026 18:37 | 16 | 87.29 |
| 08/27/2026 18:37 | 1 | 87.29 |
| 08/27/2026 18:37 | 100 | 87.29 |
| 08/27/2026 18:37 | 20 | 87.29 |
| 08/27/2026 18:37 | 100 | 87.27 |
| 08/27/2026 18:37 | 44 | 87.27 |
| 08/27/2026 18:37 | 20 | 87.26 |
| 08/27/2026 18:37 | 98 | 87.22 |
| 08/27/2026 18:37 | 83 | 87.22 |
| 08/27/2026 18:37 | 300 | 87.23 |
| 08/27/2026 18:37 | 91 | 87.23 |
| 08/27/2026 18:37 | 20 | 87.24 |
| 08/27/2026 18:37 | 300 | 87.24 |
| 08/27/2026 18:37 | 91 | 87.24 |
| 08/27/2026 18:37 | 10 | 87.24 |
| 08/27/2026 18:37 | 100 | 87.25 |
| 08/27/2026 18:37 | 400 | 87.25 |
| 08/27/2026 18:37 | 100 | 87.265 |
| 08/27/2026 18:37 | 200 | 87.265 |
| 08/27/2026 18:37 | 80 | 87.27 |
| 08/27/2026 18:37 | 100 | 87.27 |
| 08/27/2026 18:37 | 100 | 87.25 |
| 08/27/2026 18:37 | 138 | 87.25 |
| 08/27/2026 18:37 | 1 | 87.24 |
| 08/27/2026 18:37 | 100 | 87.24 |
| 08/27/2026 18:37 | 100 | 87.24 |
| 08/27/2026 18:37 | 9 | 87.25 |
| 08/27/2026 18:37 | 100 | 87.25 |
| 08/27/2026 18:37 | 91 | 87.25 |
| 08/27/2026 18:37 | 100 | 87.25 |
| 08/27/2026 18:37 | 3 | 87.25 |
| 08/27/2026 18:37 | 100 | 87.25 |
| 08/27/2026 18:37 | 10 | 87.25 |
| 08/27/2026 18:37 | 10 | 87.25 |
| 08/27/2026 18:37 | 68 | 87.25 |
| 08/27/2026 18:37 | 100 | 87.25 |
| 08/27/2026 18:37 | 10 | 87.25 |
| 08/27/2026 18:37 | 20 | 87.25 |
| 08/27/2026 18:37 | 10 | 87.27 |
| 08/27/2026 18:37 | 10 | 87.27 |
| 08/27/2026 18:37 | 100 | 87.27 |
| 08/27/2026 18:37 | 1 | 87.28 |
| 08/27/2026 18:37 | 5 | 87.28 |
| 08/27/2026 18:37 | 15 | 87.28 |
| 08/27/2026 18:37 | 200 | 87.29 |
| 08/27/2026 18:37 | 1 | 87.29 |
| 08/27/2026 18:37 | 396 | 87.29 |
| 08/27/2026 18:37 | 104 | 87.29 |
| 08/27/2026 18:37 | 28 | 87.30 |
| 08/27/2026 18:37 | 10 | 87.30 |
| 08/27/2026 18:37 | 20 | 87.32 |
| 08/27/2026 18:37 | 1 | 87.32 |
| 08/27/2026 18:36 | 22 | 87.33 |
| 08/27/2026 18:36 | 58 | 87.32 |
| 08/27/2026 18:36 | 22 | 87.32 |
| 08/27/2026 18:36 | 20 | 87.32 |
| 08/27/2026 18:36 | 80 | 87.32 |
| 08/27/2026 18:36 | 20 | 87.32 |
| 08/27/2026 18:36 | 100 | 87.32 |
| 08/27/2026 18:36 | 186 | 87.27 |
| 08/27/2026 18:36 | 14 | 87.27 |
| 08/27/2026 18:36 | 100 | 87.27 |
| 08/27/2026 18:36 | 10 | 87.29 |
| 08/27/2026 18:36 | 20 | 87.26 |
| 08/27/2026 18:36 | 5 | 87.28 |
| 08/27/2026 18:36 | 27 | 87.29 |
| 08/27/2026 18:36 | 365 | 87.29 |
| 08/27/2026 18:36 | 137 | 87.29 |
| 08/27/2026 18:36 | 20 | 87.29 |
| 08/27/2026 18:36 | 5 | 87.31 |
| 08/27/2026 18:36 | 100 | 87.33 |
| 08/27/2026 18:36 | 383 | 87.33 |
| 08/27/2026 18:36 | 100 | 87.33 |
| 08/27/2026 18:36 | 100 | 87.32 |
| 08/27/2026 18:36 | 75 | 87.32 |
| 08/27/2026 18:36 | 100 | 87.32 |
| 08/27/2026 18:36 | 101 | 87.32 |
| 08/27/2026 18:36 | 41 | 87.32 |
| 08/27/2026 18:36 | 76 | 87.32 |
| 08/27/2026 18:36 | 99 | 87.32 |
| 08/27/2026 18:36 | 1 | 87.32 |
| 08/27/2026 18:36 | 20 | 87.30 |
| 08/27/2026 18:36 | 49 | 87.30 |
| 08/27/2026 18:36 | 100 | 87.30 |
| 08/27/2026 18:36 | 100 | 87.31 |
| 08/27/2026 18:36 | 59 | 87.34 |
| 08/27/2026 18:36 | 57 | 87.34 |
| 08/27/2026 18:36 | 657 | 87.34 |
| 08/27/2026 18:36 | 39 | 87.33 |
| 08/27/2026 18:36 | 10 | 87.33 |
| 08/27/2026 18:36 | 40 | 87.325 |
| 08/27/2026 18:36 | 100 | 87.33 |
| 08/27/2026 18:36 | 10 | 87.33 |
| 08/27/2026 18:36 | 100 | 87.32 |
| 08/27/2026 18:36 | 75 | 87.32 |
| 08/27/2026 18:36 | 14 | 87.32 |
| 08/27/2026 18:36 | 46 | 87.32 |
| 08/27/2026 18:36 | 3 | 87.32 |
| 08/27/2026 18:36 | 51 | 87.32 |
| 08/27/2026 18:36 | 1 | 87.31 |
| 08/27/2026 18:36 | 35 | 87.31 |
| 08/27/2026 18:36 | 35 | 87.31 |
| 08/27/2026 18:36 | 59 | 87.30 |
| 08/27/2026 18:36 | 41 | 87.30 |
| 08/27/2026 18:36 | 59 | 87.29 |
| 08/27/2026 18:36 | 100 | 87.28 |
| 08/27/2026 18:36 | 100 | 87.28 |
| 08/27/2026 18:36 | 20 | 87.29 |
| 08/27/2026 18:36 | 77 | 87.29 |
| 08/27/2026 18:35 | 80 | 87.285 |
| 08/27/2026 18:35 | 20 | 87.28 |
| 08/27/2026 18:35 | 100 | 87.285 |
| 08/27/2026 18:35 | 100 | 87.30 |
| 08/27/2026 18:35 | 100 | 87.29 |
| 08/27/2026 18:35 | 100 | 87.29 |
| 08/27/2026 18:35 | 1 | 87.28 |
| 08/27/2026 18:35 | 20 | 87.29 |
| 08/27/2026 18:35 | 97 | 87.27 |
| 08/27/2026 18:35 | 3 | 87.27 |
| 08/27/2026 18:35 | 50 | 87.26 |
| 08/27/2026 18:35 | 600 | 87.25 |
| 08/27/2026 18:35 | 90 | 87.23 |
| 08/27/2026 18:35 | 1 | 87.23 |
| 08/27/2026 18:35 | 800 | 87.23 |
| 08/27/2026 18:35 | 200 | 87.23 |
| 08/27/2026 18:35 | 1 | 87.21 |
| 08/27/2026 18:35 | 200 | 87.20 |
| 08/27/2026 18:35 | 49 | 87.185 |
| 08/27/2026 18:35 | 100 | 87.19 |
| 08/27/2026 18:35 | 100 | 87.19 |
| 08/27/2026 18:35 | 1 | 87.18 |
| 08/27/2026 18:35 | 1 | 87.18 |
| 08/27/2026 18:35 | 1 | 87.18 |
| 08/27/2026 18:35 | 1 | 87.18 |
| 08/27/2026 18:35 | 50 | 87.17 |
| 08/27/2026 18:35 | 20 | 87.17 |
| 08/27/2026 18:35 | 100 | 87.17 |
| 08/27/2026 18:35 | 68 | 87.16 |
| 08/27/2026 18:35 | 2 | 87.16 |
| 08/27/2026 18:35 | 100 | 87.14 |
| 08/27/2026 18:35 | 100 | 87.135 |
| 08/27/2026 18:35 | 66 | 87.13 |
| 08/27/2026 18:35 | 1 | 87.14 |
| 08/27/2026 18:35 | 18 | 87.15 |
| 08/27/2026 18:35 | 49 | 87.14 |
| 08/27/2026 18:34 | 100 | 87.14 |
| 08/27/2026 18:34 | 100 | 87.15 |
| 08/27/2026 18:34 | 1 | 87.15 |
| 08/27/2026 18:34 | 36 | 87.14 |
| 08/27/2026 18:34 | 1 | 87.13 |
| 08/27/2026 18:34 | 126 | 87.13 |
| 08/27/2026 18:34 | 15 | 87.12 |
| 08/27/2026 18:34 | 10 | 87.12 |
| 08/27/2026 18:34 | 50 | 87.13 |
| 08/27/2026 18:34 | 20 | 87.14 |
| 08/27/2026 18:34 | 100 | 87.14 |
| 08/27/2026 18:34 | 100 | 87.125 |
| 08/27/2026 18:34 | 10 | 87.125 |
| 08/27/2026 18:34 | 25 | 87.12 |
| 08/27/2026 18:34 | 200 | 87.12 |
| 08/27/2026 18:34 | 1 | 87.12 |
| 08/27/2026 18:34 | 10 | 87.13 |
| 08/27/2026 18:34 | 10 | 87.13 |
| 08/27/2026 18:34 | 5 | 87.13 |
| 08/27/2026 18:34 | 100 | 87.14 |
| 08/27/2026 18:34 | 95 | 87.13 |
| 08/27/2026 18:34 | 5 | 87.13 |
| 08/27/2026 18:34 | 1 | 87.15 |
| 08/27/2026 18:34 | 20 | 87.15 |
| 08/27/2026 18:34 | 1 | 87.15 |
| 08/27/2026 18:34 | 150 | 87.15 |
| 08/27/2026 18:34 | 602 | 87.15 |
| 08/27/2026 18:34 | 317 | 87.15 |
| 08/27/2026 18:34 | 81 | 87.15 |
| 08/27/2026 18:34 | 1 | 87.15 |
| 08/27/2026 18:34 | 100 | 87.15 |
| 08/27/2026 18:34 | 15 | 87.15 |
| 08/27/2026 18:34 | 1 | 87.15 |
| 08/27/2026 18:34 | 25 | 87.16 |
| 08/27/2026 18:34 | 5 | 87.16 |
| 08/27/2026 18:34 | 139 | 87.16 |
| 08/27/2026 18:34 | 299 | 87.16 |
| 08/27/2026 18:34 | 269 | 87.16 |
| 08/27/2026 18:34 | 293 | 87.16 |
| 08/27/2026 18:34 | 2 | 87.16 |
| 08/27/2026 18:34 | 26 | 87.16 |
| 08/27/2026 18:34 | 10 | 87.17 |
| 08/27/2026 18:34 | 12 | 87.17 |
| 08/27/2026 18:34 | 100 | 87.17 |
| 08/27/2026 18:34 | 100 | 87.17 |
| 08/27/2026 18:34 | 10 | 87.18 |
| 08/27/2026 18:34 | 95 | 87.18 |
| 08/27/2026 18:34 | 25 | 87.18 |
| 08/27/2026 18:34 | 12 | 87.19 |
| 08/27/2026 18:34 | 10 | 87.20 |
| 08/27/2026 18:34 | 44 | 87.20 |
| 08/27/2026 18:34 | 1 | 87.20 |
| 08/27/2026 18:34 | 55 | 87.20 |
| 08/27/2026 18:34 | 10 | 87.20 |
| 08/27/2026 18:34 | 10 | 87.20 |
| 08/27/2026 18:34 | 5 | 87.20 |
| 08/27/2026 18:34 | 5 | 87.20 |
| 08/27/2026 18:34 | 10 | 87.20 |
| 08/27/2026 18:34 | 5 | 87.20 |
| 08/27/2026 18:34 | 100 | 87.21 |
| 08/27/2026 18:34 | 100 | 87.21 |
| 08/27/2026 18:34 | 3 | 87.22 |
| 08/27/2026 18:34 | 30 | 87.22 |
| 08/27/2026 18:34 | 177 | 87.22 |
| 08/27/2026 18:34 | 25 | 87.23 |
| 08/27/2026 18:34 | 77 | 87.23 |
| 08/27/2026 18:34 | 10 | 87.23 |
| 08/27/2026 18:34 | 10 | 87.23 |
| 08/27/2026 18:34 | 6 | 87.24 |
| 08/27/2026 18:34 | 25 | 87.24 |
| 08/27/2026 18:34 | 1 | 87.24 |
| 08/27/2026 18:34 | 100 | 87.24 |
| 08/27/2026 18:34 | 300 | 87.25 |
| 08/27/2026 18:34 | 200 | 87.25 |
| 08/27/2026 18:34 | 243 | 87.25 |
| 08/27/2026 18:34 | 300 | 87.25 |
| 08/27/2026 18:34 | 58 | 87.25 |
| 08/27/2026 18:34 | 242 | 87.25 |
| 08/27/2026 18:34 | 1 | 87.25 |
| 08/27/2026 18:34 | 57 | 87.25 |
| 08/27/2026 18:34 | 199 | 87.25 |
| 08/27/2026 18:34 | 100 | 87.25 |
| 08/27/2026 18:34 | 300 | 87.25 |
| 08/27/2026 18:34 | 300 | 87.25 |
| 08/27/2026 18:34 | 100 | 87.25 |
| 08/27/2026 18:34 | 150 | 87.24 |
| 08/27/2026 18:34 | 8 | 87.24 |
| 08/27/2026 18:34 | 100 | 87.225 |
| 08/27/2026 18:34 | 38 | 87.24 |
| 08/27/2026 18:34 | 94 | 87.25 |
| 08/27/2026 18:34 | 4 | 87.25 |
| 08/27/2026 18:34 | 57 | 87.25 |
| 08/27/2026 18:34 | 500 | 87.25 |
| 08/27/2026 18:34 | 100 | 87.25 |
| 08/27/2026 18:33 | 6 | 87.24 |
| 08/27/2026 18:33 | 53 | 87.24 |
| 08/27/2026 18:33 | 100 | 87.225 |
| 08/27/2026 18:33 | 100 | 87.24 |
| 08/27/2026 18:33 | 10 | 87.25 |
| 08/27/2026 18:33 | 60 | 87.24 |
| 08/27/2026 18:33 | 20 | 87.24 |
| 08/27/2026 18:33 | 5 | 87.22 |
| 08/27/2026 18:33 | 100 | 87.22 |
| 08/27/2026 18:33 | 100 | 87.22 |
| 08/27/2026 18:33 | 107 | 87.21 |
| 08/27/2026 18:33 | 6 | 87.21 |
| 08/27/2026 18:33 | 10 | 87.21 |
| 08/27/2026 18:33 | 84 | 87.21 |
| 08/27/2026 18:33 | 16 | 87.20 |
| 08/27/2026 18:33 | 200 | 87.20 |
| 08/27/2026 18:33 | 1 | 87.19 |
| 08/27/2026 18:33 | 12 | 87.19 |
| 08/27/2026 18:33 | 324 | 87.19 |
| 08/27/2026 18:33 | 91 | 87.19 |
| 08/27/2026 18:33 | 26 | 87.19 |
| 08/27/2026 18:33 | 623 | 87.19 |
| 08/27/2026 18:33 | 56 | 87.19 |
| 08/27/2026 18:33 | 180 | 87.19 |
| 08/27/2026 18:33 | 20 | 87.19 |
| 08/27/2026 18:33 | 17 | 87.20 |
| 08/27/2026 18:33 | 10 | 87.20 |
| 08/27/2026 18:33 | 25 | 87.20 |
| 08/27/2026 18:33 | 10 | 87.20 |
| 08/27/2026 18:33 | 29 | 87.20 |
| 08/27/2026 18:33 | 71 | 87.20 |
| 08/27/2026 18:33 | 50 | 87.20 |
| 08/27/2026 18:33 | 10 | 87.20 |
| 08/27/2026 18:33 | 17 | 87.20 |
| 08/27/2026 18:33 | 2 | 87.20 |
| 08/27/2026 18:33 | 6 | 87.20 |
| 08/27/2026 18:33 | 100 | 87.20 |
| 08/27/2026 18:33 | 13 | 87.20 |
| 08/27/2026 18:33 | 100 | 87.21 |
| 08/27/2026 18:33 | 20 | 87.21 |
| 08/27/2026 18:33 | 300 | 87.21 |
| 08/27/2026 18:33 | 10 | 87.23 |
| 08/27/2026 18:33 | 10 | 87.23 |
| 08/27/2026 18:33 | 100 | 87.23 |
| 08/27/2026 18:33 | 1 | 87.23 |
| 08/27/2026 18:33 | 500 | 87.24 |
| 08/27/2026 18:33 | 100 | 87.25 |
| 08/27/2026 18:33 | 16 | 87.26 |
| 08/27/2026 18:33 | 100 | 87.26 |
| 08/27/2026 18:33 | 3 | 87.26 |
| 08/27/2026 18:33 | 1 | 87.27 |
| 08/27/2026 18:33 | 1 | 87.27 |
| 08/27/2026 18:33 | 1 | 87.28 |
| 08/27/2026 18:33 | 99 | 87.28 |
| 08/27/2026 18:33 | 1 | 87.27 |
| 08/27/2026 18:33 | 100 | 87.26 |
| 08/27/2026 18:33 | 100 | 87.26 |
| 08/27/2026 18:33 | 100 | 87.25 |
| 08/27/2026 18:32 | 27 | 87.24 |
| 08/27/2026 18:32 | 100 | 87.24 |
| 08/27/2026 18:32 | 100 | 87.21 |
| 08/27/2026 18:32 | 100 | 87.21 |
| 08/27/2026 18:32 | 100 | 87.235 |
| 08/27/2026 18:32 | 100 | 87.235 |
| 08/27/2026 18:32 | 100 | 87.23 |
| 08/27/2026 18:32 | 100 | 87.25 |
| 08/27/2026 18:32 | 100 | 87.23 |
| 08/27/2026 18:32 | 100 | 87.24 |
| 08/27/2026 18:32 | 3 | 87.22 |
| 08/27/2026 18:32 | 10 | 87.25 |
| 08/27/2026 18:32 | 9 | 87.25 |
| 08/27/2026 18:32 | 1 | 87.25 |
| 08/27/2026 18:32 | 8 | 87.26 |
| 08/27/2026 18:32 | 92 | 87.26 |
| 08/27/2026 18:32 | 100 | 87.25 |
| 08/27/2026 18:32 | 1 | 87.25 |
| 08/27/2026 18:32 | 1 | 87.25 |
| 08/27/2026 18:32 | 90 | 87.25 |
| 08/27/2026 18:32 | 10 | 87.25 |
| 08/27/2026 18:32 | 20 | 87.22 |
| 08/27/2026 18:32 | 100 | 87.22 |
| 08/27/2026 18:32 | 3 | 87.22 |
| 08/27/2026 18:32 | 267 | 87.22 |
| 08/27/2026 18:32 | 100 | 87.23 |
| 08/27/2026 18:32 | 80 | 87.23 |
| 08/27/2026 18:32 | 112 | 87.25 |
| 08/27/2026 18:32 | 175 | 87.25 |
| 08/27/2026 18:32 | 20 | 87.23 |
| 08/27/2026 18:32 | 10 | 87.22 |
| 08/27/2026 18:32 | 64 | 87.22 |
| 08/27/2026 18:32 | 10 | 87.22 |
| 08/27/2026 18:32 | 100 | 87.22 |
| 08/27/2026 18:32 | 30 | 87.22 |
| 08/27/2026 18:32 | 25 | 87.22 |
| 08/27/2026 18:32 | 20 | 87.22 |
| 08/27/2026 18:32 | 6 | 87.23 |
| 08/27/2026 18:32 | 100 | 87.24 |
| 08/27/2026 18:32 | 20 | 87.23 |
| 08/27/2026 18:32 | 18 | 87.23 |
| 08/27/2026 18:32 | 30 | 87.24 |
| 08/27/2026 18:32 | 49 | 87.24 |
| 08/27/2026 18:32 | 21 | 87.24 |
| 08/27/2026 18:32 | 41 | 87.25 |
| 08/27/2026 18:32 | 10 | 87.25 |
| 08/27/2026 18:32 | 5 | 87.25 |
| 08/27/2026 18:32 | 3 | 87.25 |
| 08/27/2026 18:32 | 1 | 87.27 |
| 08/27/2026 18:32 | 3 | 87.27 |
| 08/27/2026 18:32 | 50 | 87.28 |
| 08/27/2026 18:32 | 69 | 87.28 |
| 08/27/2026 18:32 | 2 | 87.28 |
| 08/27/2026 18:32 | 1 | 87.28 |
| 08/27/2026 18:32 | 55 | 87.29 |
| 08/27/2026 18:31 | 45 | 87.29 |
| 08/27/2026 18:31 | 5 | 87.30 |
| 08/27/2026 18:31 | 50 | 87.30 |
| 08/27/2026 18:31 | 20 | 87.31 |
| 08/27/2026 18:31 | 100 | 87.31 |
| 08/27/2026 18:31 | 10 | 87.31 |
| 08/27/2026 18:31 | 10 | 87.31 |
| 08/27/2026 18:31 | 100 | 87.31 |
| 08/27/2026 18:31 | 2 | 87.31 |
| 08/27/2026 18:31 | 100 | 87.31 |
| 08/27/2026 18:31 | 20 | 87.32 |
| 08/27/2026 18:31 | 90 | 87.32 |
| 08/27/2026 18:31 | 8 | 87.39 |
| 08/27/2026 18:31 | 1 | 87.39 |
| 08/27/2026 18:31 | 50 | 87.36 |
| 08/27/2026 18:31 | 25 | 87.36 |
| 08/27/2026 18:31 | 80 | 87.35 |
| 08/27/2026 18:31 | 8 | 87.35 |
| 08/27/2026 18:31 | 80 | 87.35 |
| 08/27/2026 18:31 | 12 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 79 | 87.35 |
| 08/27/2026 18:31 | 20 | 87.35 |
| 08/27/2026 18:31 | 1 | 87.35 |
| 08/27/2026 18:31 | 80 | 87.35 |
| 08/27/2026 18:31 | 20 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 99 | 87.35 |
| 08/27/2026 18:31 | 1 | 87.35 |
| 08/27/2026 18:31 | 99 | 87.35 |
| 08/27/2026 18:31 | 1 | 87.35 |
| 08/27/2026 18:31 | 99 | 87.35 |
| 08/27/2026 18:31 | 1 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.34 |
| 08/27/2026 18:31 | 10 | 87.34 |
| 08/27/2026 18:31 | 10 | 87.34 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 45 | 87.35 |
| 08/27/2026 18:31 | 75 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.35 |
| 08/27/2026 18:31 | 100 | 87.34 |
| 08/27/2026 18:31 | 3 | 87.33 |
| 08/27/2026 18:31 | 50 | 87.33 |
| 08/27/2026 18:31 | 100 | 87.31 |
| 08/27/2026 18:31 | 5 | 87.30 |
| 08/27/2026 18:31 | 100 | 87.30 |
| 08/27/2026 18:31 | 30 | 87.30 |
| 08/27/2026 18:31 | 36 | 87.33 |
| 08/27/2026 18:31 | 10 | 87.30 |
| 08/27/2026 18:31 | 10 | 87.30 |
| 08/27/2026 18:31 | 25 | 87.31 |
| 08/27/2026 18:31 | 100 | 87.33 |
| 08/27/2026 18:31 | 2 | 87.34 |
| 08/27/2026 18:31 | 11 | 87.33 |
| 08/27/2026 18:31 | 1300 | 87.33 |
| 08/27/2026 18:31 | 100 | 87.32 |
| 08/27/2026 18:31 | 100 | 87.31 |
| 08/27/2026 18:31 | 1 | 87.30 |
| 08/27/2026 18:31 | 42 | 87.29 |
| 08/27/2026 18:31 | 100 | 87.28 |
| 08/27/2026 18:31 | 20 | 87.28 |
| 08/27/2026 18:31 | 9 | 87.28 |
| 08/27/2026 18:31 | 28 | 87.28 |
| 08/27/2026 18:31 | 100 | 87.27 |
| 08/27/2026 18:31 | 100 | 87.27 |
| 08/27/2026 18:31 | 2 | 87.25 |
| 08/27/2026 18:31 | 3 | 87.25 |
| 08/27/2026 18:30 | 1 | 87.25 |
| 08/27/2026 18:30 | 40 | 87.25 |
| 08/27/2026 18:30 | 97 | 87.245 |
| 08/27/2026 18:30 | 3 | 87.24 |
| 08/27/2026 18:30 | 100 | 87.21 |
| 08/27/2026 18:30 | 3 | 87.22 |
| 08/27/2026 18:30 | 100 | 87.22 |
| 08/27/2026 18:30 | 100 | 87.22 |
| 08/27/2026 18:30 | 100 | 87.21 |
| 08/27/2026 18:30 | 100 | 87.20 |
| 08/27/2026 18:30 | 1 | 87.19 |
| 08/27/2026 18:30 | 54 | 87.19 |
| 08/27/2026 18:30 | 45 | 87.19 |
| 08/27/2026 18:30 | 99 | 87.16 |
| 08/27/2026 18:30 | 1 | 87.16 |
| 08/27/2026 18:30 | 10 | 87.17 |
| 08/27/2026 18:30 | 100 | 87.17 |
| 08/27/2026 18:30 | 2 | 87.17 |
| 08/27/2026 18:30 | 20 | 87.17 |
| 08/27/2026 18:30 | 6 | 87.18 |
| 08/27/2026 18:30 | 100 | 87.18 |
| 08/27/2026 18:30 | 439 | 87.18 |
| 08/27/2026 18:30 | 241 | 87.18 |
| 08/27/2026 18:30 | 160 | 87.18 |
| 08/27/2026 18:30 | 80 | 87.18 |
| 08/27/2026 18:30 | 80 | 87.18 |
| 08/27/2026 18:30 | 5 | 87.19 |
| 08/27/2026 18:30 | 100 | 87.20 |
| 08/27/2026 18:30 | 70 | 87.20 |
| 08/27/2026 18:30 | 10 | 87.20 |
| 08/27/2026 18:30 | 20 | 87.20 |
| 08/27/2026 18:30 | 29 | 87.20 |
| 08/27/2026 18:30 | 1 | 87.20 |
| 08/27/2026 18:30 | 7 | 87.20 |
| 08/27/2026 18:30 | 1 | 87.22 |
| 08/27/2026 18:30 | 100 | 87.23 |
| 08/27/2026 18:30 | 100 | 87.23 |
| 08/27/2026 18:30 | 200 | 87.22 |
| 08/27/2026 18:30 | 3 | 87.20 |
| 08/27/2026 18:30 | 1 | 87.22 |
| 08/27/2026 18:30 | 100 | 87.21 |
| 08/27/2026 18:30 | 10 | 87.22 |
| 08/27/2026 18:30 | 10 | 87.22 |
| 08/27/2026 18:30 | 71 | 87.22 |
| 08/27/2026 18:30 | 29 | 87.22 |
| 08/27/2026 18:30 | 10 | 87.22 |
| 08/27/2026 18:30 | 20 | 87.26 |
| 08/27/2026 18:30 | 100 | 87.23 |
| 08/27/2026 18:30 | 99 | 87.23 |
| 08/27/2026 18:30 | 10 | 87.23 |
| 08/27/2026 18:30 | 100 | 87.23 |
| 08/27/2026 18:30 | 175 | 87.24 |
| 08/27/2026 18:29 | 13 | 87.28 |
| 08/27/2026 18:29 | 41 | 87.27 |
| 08/27/2026 18:29 | 59 | 87.27 |
| 08/27/2026 18:29 | 100 | 87.26 |
| 08/27/2026 18:29 | 100 | 87.23 |
| 08/27/2026 18:29 | 290 | 87.21 |
| 08/27/2026 18:29 | 1 | 87.20 |
| 08/27/2026 18:29 | 5 | 87.20 |
| 08/27/2026 18:29 | 11 | 87.20 |
| 08/27/2026 18:29 | 89 | 87.20 |
| 08/27/2026 18:29 | 10 | 87.20 |
| 08/27/2026 18:29 | 1 | 87.21 |
| 08/27/2026 18:29 | 2 | 87.21 |
| 08/27/2026 18:29 | 98 | 87.21 |
| 08/27/2026 18:29 | 2 | 87.21 |
| 08/27/2026 18:29 | 1 | 87.20 |
| 08/27/2026 18:29 | 1 | 87.20 |
| 08/27/2026 18:29 | 100 | 87.195 |
| 08/27/2026 18:29 | 100 | 87.19 |
| 08/27/2026 18:29 | 100 | 87.19 |
| 08/27/2026 18:29 | 100 | 87.19 |
| 08/27/2026 18:29 | 195 | 87.19 |
| 08/27/2026 18:29 | 11 | 87.20 |
| 08/27/2026 18:29 | 1000 | 87.20 |
| 08/27/2026 18:29 | 215 | 87.20 |
| 08/27/2026 18:29 | 100 | 87.20 |
| 08/27/2026 18:29 | 1968 | 87.20 |
| 08/27/2026 18:29 | 2 | 87.20 |
| 08/27/2026 18:29 | 90 | 87.20 |
| 08/27/2026 18:29 | 10 | 87.21 |
| 08/27/2026 18:29 | 1 | 87.23 |
| 08/27/2026 18:29 | 19 | 87.23 |
| 08/27/2026 18:29 | 19 | 87.23 |
| 08/27/2026 18:29 | 22 | 87.23 |
| 08/27/2026 18:29 | 21 | 87.22 |
| 08/27/2026 18:29 | 63 | 87.23 |
| 08/27/2026 18:29 | 10 | 87.24 |
| 08/27/2026 18:29 | 10 | 87.24 |
| 08/27/2026 18:29 | 1 | 87.23 |
| 08/27/2026 18:29 | 10 | 87.235 |
| 08/27/2026 18:29 | 10 | 87.235 |
| 08/27/2026 18:29 | 100 | 87.23 |
| 08/27/2026 18:29 | 10 | 87.23 |
| 08/27/2026 18:29 | 100 | 87.23 |
| 08/27/2026 18:29 | 500 | 87.23 |
| 08/27/2026 18:29 | 151 | 87.20 |
| 08/27/2026 18:29 | 11 | 87.20 |
| 08/27/2026 18:29 | 667 | 87.20 |
| 08/27/2026 18:29 | 100 | 87.20 |
| 08/27/2026 18:29 | 1411 | 87.20 |
| 08/27/2026 18:29 | 50 | 87.20 |
| 08/27/2026 18:29 | 17 | 87.20 |
| 08/27/2026 18:29 | 30 | 87.20 |
| 08/27/2026 18:29 | 4 | 87.20 |
| 08/27/2026 18:29 | 25 | 87.20 |
| 08/27/2026 18:29 | 350 | 87.20 |
| 08/27/2026 18:29 | 75 | 87.20 |
| 08/27/2026 18:29 | 400 | 87.20 |
| 08/27/2026 18:29 | 100 | 87.20 |
| 08/27/2026 18:29 | 900 | 87.21 |
| 08/27/2026 18:29 | 4 | 87.21 |
| 08/27/2026 18:29 | 1300 | 87.21 |
| 08/27/2026 18:29 | 2 | 87.21 |
| 08/27/2026 18:29 | 10 | 87.22 |
| 08/27/2026 18:29 | 10 | 87.22 |
| 08/27/2026 18:29 | 100 | 87.22 |
| 08/27/2026 18:29 | 100 | 87.22 |
| 08/27/2026 18:29 | 10 | 87.26 |
| 08/27/2026 18:29 | 10 | 87.26 |
| 08/27/2026 18:29 | 100 | 87.22 |
| 08/27/2026 18:29 | 2 | 87.23 |
| 08/27/2026 18:29 | 16 | 87.23 |
| 08/27/2026 18:29 | 200 | 87.23 |
| 08/27/2026 18:29 | 3 | 87.23 |
| 08/27/2026 18:29 | 2 | 87.24 |
| 08/27/2026 18:29 | 15 | 87.24 |
| 08/27/2026 18:29 | 10 | 87.25 |
| 08/27/2026 18:29 | 10 | 87.25 |
| 08/27/2026 18:29 | 10 | 87.25 |
| 08/27/2026 18:29 | 10 | 87.25 |
| 08/27/2026 18:28 | 8 | 87.26 |
| 08/27/2026 18:28 | 1 | 87.28 |
| 08/27/2026 18:28 | 10 | 87.28 |
| 08/27/2026 18:28 | 10 | 87.28 |
| 08/27/2026 18:28 | 95 | 87.28 |
| 08/27/2026 18:28 | 5 | 87.28 |
| 08/27/2026 18:28 | 10 | 87.30 |
| 08/27/2026 18:28 | 1 | 87.30 |
| 08/27/2026 18:28 | 10 | 87.30 |
| 08/27/2026 18:28 | 10 | 87.30 |
| 08/27/2026 18:28 | 2 | 87.31 |
| 08/27/2026 18:28 | 14 | 87.32 |
| 08/27/2026 18:28 | 5 | 87.30 |
| 08/27/2026 18:28 | 25 | 87.30 |
| 08/27/2026 18:28 | 104 | 87.30 |
| 08/27/2026 18:28 | 300 | 87.30 |
| 08/27/2026 18:28 | 300 | 87.30 |
| 08/27/2026 18:28 | 200 | 87.30 |
| 08/27/2026 18:28 | 100 | 87.30 |
| 08/27/2026 18:28 | 200 | 87.30 |
| 08/27/2026 18:28 | 58 | 87.30 |
| 08/27/2026 18:28 | 242 | 87.30 |
| 08/27/2026 18:28 | 38 | 87.30 |
| 08/27/2026 18:28 | 20 | 87.30 |
| 08/27/2026 18:28 | 33 | 87.30 |
| 08/27/2026 18:28 | 33 | 87.30 |
| 08/27/2026 18:28 | 33 | 87.30 |
| 08/27/2026 18:28 | 26 | 87.30 |
| 08/27/2026 18:28 | 33 | 87.30 |
| 08/27/2026 18:28 | 80 | 87.30 |
| 08/27/2026 18:28 | 1 | 87.30 |
| 08/27/2026 18:28 | 300 | 87.30 |
| 08/27/2026 18:28 | 33 | 87.30 |
| 08/27/2026 18:28 | 267 | 87.30 |
| 08/27/2026 18:28 | 100 | 87.30 |
| 08/27/2026 18:28 | 1 | 87.28 |
| 08/27/2026 18:28 | 80 | 87.28 |
| 08/27/2026 18:28 | 20 | 87.28 |
| 08/27/2026 18:28 | 10 | 87.28 |
| 08/27/2026 18:28 | 10 | 87.28 |
| 08/27/2026 18:28 | 200 | 87.28 |
| 08/27/2026 18:28 | 25 | 87.30 |
| 08/27/2026 18:28 | 3 | 87.32 |
| 08/27/2026 18:28 | 47 | 87.32 |
| 08/27/2026 18:28 | 100 | 87.32 |
| 08/27/2026 18:28 | 100 | 87.33 |
| 08/27/2026 18:28 | 38 | 87.32 |
| 08/27/2026 18:28 | 87 | 87.33 |
| 08/27/2026 18:28 | 34 | 87.33 |
| 08/27/2026 18:28 | 10 | 87.33 |
| 08/27/2026 18:28 | 10 | 87.33 |
| 08/27/2026 18:27 | 100 | 87.35 |
| 08/27/2026 18:27 | 76 | 87.31 |
| 08/27/2026 18:27 | 87 | 87.32 |
| 08/27/2026 18:27 | 500 | 87.32 |
| 08/27/2026 18:27 | 600 | 87.32 |
| 08/27/2026 18:27 | 300 | 87.32 |
| 08/27/2026 18:27 | 400 | 87.32 |
| 08/27/2026 18:27 | 16 | 87.29 |
| 08/27/2026 18:27 | 2 | 87.28 |
| 08/27/2026 18:27 | 20 | 87.28 |
| 08/27/2026 18:27 | 36 | 87.26 |
| 08/27/2026 18:27 | 22 | 87.26 |
| 08/27/2026 18:27 | 22 | 87.26 |
| 08/27/2026 18:27 | 18 | 87.26 |
| 08/27/2026 18:27 | 2 | 87.26 |
| 08/27/2026 18:27 | 20 | 87.25 |
| 08/27/2026 18:27 | 23 | 87.25 |
| 08/27/2026 18:27 | 20 | 87.25 |
| 08/27/2026 18:27 | 10 | 87.24 |
| 08/27/2026 18:27 | 10 | 87.24 |
| 08/27/2026 18:27 | 1 | 87.24 |
| 08/27/2026 18:27 | 99 | 87.24 |
| 08/27/2026 18:27 | 1 | 87.24 |
| 08/27/2026 18:27 | 5 | 87.25 |
| 08/27/2026 18:27 | 10 | 87.26 |
| 08/27/2026 18:27 | 10 | 87.26 |
| 08/27/2026 18:27 | 100 | 87.26 |
| 08/27/2026 18:27 | 6 | 87.27 |
| 08/27/2026 18:27 | 87 | 87.28 |
| 08/27/2026 18:27 | 24 | 87.28 |
| 08/27/2026 18:27 | 13 | 87.30 |
| 08/27/2026 18:27 | 22 | 87.30 |
| 08/27/2026 18:27 | 22 | 87.30 |
| 08/27/2026 18:27 | 22 | 87.30 |
| 08/27/2026 18:27 | 21 | 87.30 |
| 08/27/2026 18:27 | 5 | 87.30 |
| 08/27/2026 18:27 | 100 | 87.30 |
| 08/27/2026 18:27 | 100 | 87.30 |
| 08/27/2026 18:27 | 101 | 87.29 |
| 08/27/2026 18:27 | 80 | 87.27 |
| 08/27/2026 18:27 | 87 | 87.27 |
| 08/27/2026 18:27 | 110 | 87.27 |
| 08/27/2026 18:27 | 46 | 87.27 |
| 08/27/2026 18:27 | 20 | 87.26 |
| 08/27/2026 18:27 | 10 | 87.28 |
| 08/27/2026 18:27 | 100 | 87.28 |
| 08/27/2026 18:27 | 175 | 87.30 |
| 08/27/2026 18:27 | 85 | 87.32 |
| 08/27/2026 18:27 | 100 | 87.305 |
| 08/27/2026 18:27 | 13 | 87.33 |
| 08/27/2026 18:27 | 9 | 87.33 |
| 08/27/2026 18:27 | 22 | 87.33 |
| 08/27/2026 18:27 | 22 | 87.33 |
| 08/27/2026 18:27 | 44 | 87.33 |
| 08/27/2026 18:27 | 22 | 87.33 |
| 08/27/2026 18:27 | 22 | 87.33 |
| 08/27/2026 18:27 | 7 | 87.33 |
| 08/27/2026 18:27 | 7 | 87.33 |
| 08/27/2026 18:27 | 110 | 87.33 |
| 08/27/2026 18:27 | 118 | 87.33 |
| 08/27/2026 18:27 | 43 | 87.34 |
| 08/27/2026 18:27 | 22 | 87.35 |
| 08/27/2026 18:27 | 28 | 87.34 |
| 08/27/2026 18:27 | 100 | 87.34 |
| 08/27/2026 18:27 | 58 | 87.34 |
| 08/27/2026 18:27 | 22 | 87.34 |
| 08/27/2026 18:27 | 20 | 87.34 |
| 08/27/2026 18:27 | 20 | 87.35 |
| 08/27/2026 18:27 | 150 | 87.35 |
| 08/27/2026 18:27 | 280 | 87.35 |
| 08/27/2026 18:27 | 702 | 87.35 |
| 08/27/2026 18:27 | 18 | 87.35 |
| 08/27/2026 18:27 | 22 | 87.34 |
| 08/27/2026 18:27 | 10 | 87.34 |
| 08/27/2026 18:27 | 34 | 87.34 |
| 08/27/2026 18:27 | 20 | 87.33 |
| 08/27/2026 18:27 | 166 | 87.33 |
| 08/27/2026 18:27 | 100 | 87.33 |
| 08/27/2026 18:26 | 100 | 87.305 |
| 08/27/2026 18:26 | 20 | 87.32 |
| 08/27/2026 18:26 | 20 | 87.33 |
| 08/27/2026 18:26 | 1 | 87.33 |
| 08/27/2026 18:26 | 10 | 87.33 |
| 08/27/2026 18:26 | 11 | 87.32 |
| 08/27/2026 18:26 | 22 | 87.32 |
| 08/27/2026 18:26 | 4 | 87.32 |
| 08/27/2026 18:26 | 40 | 87.32 |
| 08/27/2026 18:26 | 2 | 87.32 |
| 08/27/2026 18:26 | 20 | 87.32 |
| 08/27/2026 18:26 | 1 | 87.32 |
| 08/27/2026 18:26 | 41 | 87.28 |
| 08/27/2026 18:26 | 105 | 87.26 |
| 08/27/2026 18:26 | 28 | 87.26 |
| 08/27/2026 18:26 | 100 | 87.27 |
| 08/27/2026 18:26 | 100 | 87.27 |
| 08/27/2026 18:26 | 166 | 87.26 |
| 08/27/2026 18:26 | 20 | 87.26 |
| 08/27/2026 18:26 | 83 | 87.25 |
| 08/27/2026 18:26 | 5 | 87.25 |
| 08/27/2026 18:26 | 12 | 87.25 |
| 08/27/2026 18:26 | 10 | 87.25 |
| 08/27/2026 18:26 | 22 | 87.25 |
| 08/27/2026 18:26 | 8 | 87.25 |
| 08/27/2026 18:26 | 60 | 87.25 |
| 08/27/2026 18:26 | 40 | 87.25 |
| 08/27/2026 18:26 | 60 | 87.25 |
| 08/27/2026 18:26 | 22 | 87.24 |
| 08/27/2026 18:26 | 22 | 87.24 |
| 08/27/2026 18:26 | 22 | 87.24 |
| 08/27/2026 18:26 | 22 | 87.24 |
| 08/27/2026 18:26 | 2 | 87.24 |
| 08/27/2026 18:26 | 1 | 87.23 |
| 08/27/2026 18:26 | 20 | 87.22 |
| 08/27/2026 18:26 | 22 | 87.23 |
| 08/27/2026 18:26 | 22 | 87.23 |
| 08/27/2026 18:26 | 70 | 87.21 |
| 08/27/2026 18:26 | 830 | 87.21 |
| 08/27/2026 18:26 | 470 | 87.21 |
| 08/27/2026 18:26 | 61 | 87.21 |
| 08/27/2026 18:26 | 117 | 87.22 |
| 08/27/2026 18:26 | 180 | 87.22 |
| 08/27/2026 18:26 | 20 | 87.22 |
| 08/27/2026 18:26 | 93 | 87.23 |
| 08/27/2026 18:26 | 1 | 87.23 |
| 08/27/2026 18:26 | 6 | 87.23 |
| 08/27/2026 18:26 | 100 | 87.24 |
| 08/27/2026 18:26 | 11 | 87.24 |
| 08/27/2026 18:26 | 526 | 87.24 |
| 08/27/2026 18:26 | 974 | 87.24 |
| 08/27/2026 18:26 | 200 | 87.24 |
| 08/27/2026 18:26 | 35 | 87.24 |
| 08/27/2026 18:26 | 3 | 87.25 |
| 08/27/2026 18:26 | 50 | 87.25 |
| 08/27/2026 18:26 | 100 | 87.25 |
| 08/27/2026 18:26 | 5 | 87.26 |
| 08/27/2026 18:26 | 29 | 87.26 |
| 08/27/2026 18:26 | 1 | 87.26 |
| 08/27/2026 18:26 | 20 | 87.27 |
| 08/27/2026 18:26 | 47 | 87.26 |
| 08/27/2026 18:26 | 22 | 87.26 |
| 08/27/2026 18:26 | 21 | 87.26 |
| 08/27/2026 18:26 | 10 | 87.26 |
| 08/27/2026 18:26 | 10 | 87.27 |
| 08/27/2026 18:26 | 10 | 87.28 |
| 08/27/2026 18:26 | 25 | 87.28 |
| 08/27/2026 18:26 | 5 | 87.30 |
| 08/27/2026 18:26 | 100 | 87.33 |
| 08/27/2026 18:26 | 100 | 87.33 |
| 08/27/2026 18:26 | 100 | 87.33 |
| 08/27/2026 18:26 | 72 | 87.33 |
| 08/27/2026 18:26 | 28 | 87.33 |
| 08/27/2026 18:26 | 72 | 87.32 |
| 08/27/2026 18:26 | 36 | 87.32 |
| 08/27/2026 18:26 | 100 | 87.305 |
| 08/27/2026 18:25 | 230 | 87.30 |
| 08/27/2026 18:25 | 6 | 87.30 |
| 08/27/2026 18:25 | 5 | 87.30 |
| 08/27/2026 18:25 | 100 | 87.30 |
| 08/27/2026 18:25 | 20 | 87.32 |
| 08/27/2026 18:25 | 10 | 87.32 |
| 08/27/2026 18:25 | 100 | 87.32 |
| 08/27/2026 18:25 | 1 | 87.34 |
| 08/27/2026 18:25 | 99 | 87.34 |
| 08/27/2026 18:25 | 1 | 87.33 |
| 08/27/2026 18:25 | 99 | 87.33 |
| 08/27/2026 18:25 | 100 | 87.33 |
| 08/27/2026 18:25 | 81 | 87.33 |
| 08/27/2026 18:25 | 100 | 87.33 |
| 08/27/2026 18:25 | 55 | 87.315 |
| 08/27/2026 18:25 | 83 | 87.32 |
| 08/27/2026 18:25 | 100 | 87.32 |
| 08/27/2026 18:25 | 100 | 87.32 |
| 08/27/2026 18:25 | 37 | 87.31 |
| 08/27/2026 18:25 | 63 | 87.31 |
| 08/27/2026 18:25 | 133 | 87.31 |
| 08/27/2026 18:25 | 185 | 87.31 |
| 08/27/2026 18:25 | 100 | 87.30 |
| 08/27/2026 18:25 | 100 | 87.31 |
| 08/27/2026 18:25 | 20 | 87.30 |
| 08/27/2026 18:25 | 56 | 87.30 |
| 08/27/2026 18:25 | 100 | 87.30 |
| 08/27/2026 18:25 | 400 | 87.31 |
| 08/27/2026 18:25 | 100 | 87.31 |
| 08/27/2026 18:25 | 11 | 87.30 |
| 08/27/2026 18:25 | 3 | 87.30 |
| 08/27/2026 18:25 | 400 | 87.305 |
| 08/27/2026 18:25 | 100 | 87.30 |
| 08/27/2026 18:25 | 50 | 87.29 |
| 08/27/2026 18:25 | 100 | 87.28 |
| 08/27/2026 18:25 | 10 | 87.27 |
| 08/27/2026 18:25 | 100 | 87.27 |
| 08/27/2026 18:25 | 1 | 87.26 |
| 08/27/2026 18:25 | 10 | 87.26 |
| 08/27/2026 18:24 | 49 | 87.27 |
| 08/27/2026 18:24 | 100 | 87.275 |
| 08/27/2026 18:24 | 10 | 87.27 |
| 08/27/2026 18:24 | 86 | 87.27 |
| 08/27/2026 18:24 | 6 | 87.28 |
| 08/27/2026 18:24 | 100 | 87.27 |
| 08/27/2026 18:24 | 100 | 87.27 |
| 08/27/2026 18:24 | 100 | 87.28 |
| 08/27/2026 18:24 | 30 | 87.29 |
| 08/27/2026 18:24 | 11 | 87.31 |
| 08/27/2026 18:24 | 25 | 87.30 |
| 08/27/2026 18:24 | 10 | 87.31 |
| 08/27/2026 18:24 | 100 | 87.29 |
| 08/27/2026 18:24 | 500 | 87.29 |
| 08/27/2026 18:24 | 100 | 87.29 |
| 08/27/2026 18:24 | 282 | 87.27 |
| 08/27/2026 18:24 | 100 | 87.27 |
| 08/27/2026 18:24 | 19 | 87.23 |
| 08/27/2026 18:24 | 1 | 87.23 |
| 08/27/2026 18:24 | 80 | 87.23 |
| 08/27/2026 18:24 | 20 | 87.23 |
| 08/27/2026 18:24 | 100 | 87.24 |
| 08/27/2026 18:24 | 46 | 87.25 |
| 08/27/2026 18:24 | 3 | 87.25 |
| 08/27/2026 18:24 | 50 | 87.25 |
| 08/27/2026 18:24 | 3 | 87.25 |
| 08/27/2026 18:24 | 7 | 87.25 |
| 08/27/2026 18:24 | 10 | 87.25 |
| 08/27/2026 18:24 | 5 | 87.25 |
| 08/27/2026 18:24 | 17 | 87.26 |
| 08/27/2026 18:24 | 40 | 87.26 |
| 08/27/2026 18:24 | 12 | 87.27 |
| 08/27/2026 18:24 | 20 | 87.27 |
| 08/27/2026 18:24 | 2100 | 87.27 |
| 08/27/2026 18:24 | 10 | 87.29 |
| 08/27/2026 18:24 | 20 | 87.29 |
| 08/27/2026 18:24 | 20 | 87.29 |
| 08/27/2026 18:24 | 41 | 87.29 |
| 08/27/2026 18:24 | 20 | 87.29 |
| 08/27/2026 18:24 | 99 | 87.30 |
| 08/27/2026 18:24 | 100 | 87.28 |
| 08/27/2026 18:24 | 40 | 87.27 |
| 08/27/2026 18:24 | 67 | 87.26 |
| 08/27/2026 18:24 | 185 | 87.26 |
| 08/27/2026 18:24 | 11 | 87.26 |
| 08/27/2026 18:24 | 8 | 87.26 |
| 08/27/2026 18:24 | 50 | 87.26 |
| 08/27/2026 18:24 | 100 | 87.26 |
| 08/27/2026 18:24 | 699 | 87.27 |
| 08/27/2026 18:24 | 1401 | 87.27 |
| 08/27/2026 18:24 | 400 | 87.28 |
| 08/27/2026 18:23 | 10 | 87.28 |
| 08/27/2026 18:23 | 2 | 87.29 |
| 08/27/2026 18:23 | 6 | 87.29 |
| 08/27/2026 18:23 | 20 | 87.30 |
| 08/27/2026 18:23 | 10 | 87.32 |
| 08/27/2026 18:23 | 10 | 87.32 |
| 08/27/2026 18:23 | 100 | 87.32 |
| 08/27/2026 18:23 | 7 | 87.32 |
| 08/27/2026 18:23 | 31 | 87.32 |
| 08/27/2026 18:23 | 69 | 87.32 |
| 08/27/2026 18:23 | 80 | 87.335 |
| 08/27/2026 18:23 | 100 | 87.34 |
| 08/27/2026 18:23 | 20 | 87.32 |
| 08/27/2026 18:23 | 587 | 87.30 |
| 08/27/2026 18:23 | 13 | 87.30 |
| 08/27/2026 18:23 | 100 | 87.29 |
| 08/27/2026 18:23 | 50 | 87.29 |
| 08/27/2026 18:23 | 100 | 87.29 |
| 08/27/2026 18:23 | 20 | 87.28 |
| 08/27/2026 18:23 | 55 | 87.28 |
| 08/27/2026 18:23 | 45 | 87.28 |
| 08/27/2026 18:23 | 100 | 87.28 |
| 08/27/2026 18:23 | 100 | 87.28 |
| 08/27/2026 18:23 | 79 | 87.26 |
| 08/27/2026 18:23 | 20 | 87.28 |
| 08/27/2026 18:23 | 200 | 87.28 |
| 08/27/2026 18:23 | 20 | 87.27 |
| 08/27/2026 18:23 | 100 | 87.26 |
| 08/27/2026 18:23 | 20 | 87.27 |
| 08/27/2026 18:23 | 20 | 87.28 |
| 08/27/2026 18:23 | 2 | 87.28 |
| 08/27/2026 18:23 | 7 | 87.28 |
| 08/27/2026 18:23 | 10 | 87.28 |
| 08/27/2026 18:23 | 114 | 87.30 |
| 08/27/2026 18:23 | 11 | 87.30 |
| 08/27/2026 18:23 | 100 | 87.30 |
| 08/27/2026 18:23 | 32 | 87.30 |
| 08/27/2026 18:22 | 14 | 87.31 |
| 08/27/2026 18:22 | 1 | 87.31 |
| 08/27/2026 18:22 | 30 | 87.30 |
| 08/27/2026 18:22 | 32 | 87.30 |
| 08/27/2026 18:22 | 11 | 87.29 |
| 08/27/2026 18:22 | 61 | 87.28 |
| 08/27/2026 18:22 | 30 | 87.28 |
| 08/27/2026 18:22 | 30 | 87.28 |
| 08/27/2026 18:22 | 107 | 87.29 |
| 08/27/2026 18:22 | 151 | 87.29 |
| 08/27/2026 18:22 | 7 | 87.29 |
| 08/27/2026 18:22 | 4 | 87.29 |
| 08/27/2026 18:22 | 30 | 87.29 |
| 08/27/2026 18:22 | 7 | 87.28 |
| 08/27/2026 18:22 | 103 | 87.28 |
| 08/27/2026 18:22 | 83 | 87.28 |
| 08/27/2026 18:22 | 100 | 87.28 |
| 08/27/2026 18:22 | 11 | 87.28 |
| 08/27/2026 18:22 | 80 | 87.29 |
| 08/27/2026 18:22 | 20 | 87.29 |
| 08/27/2026 18:22 | 83 | 87.29 |
| 08/27/2026 18:22 | 20 | 87.28 |
| 08/27/2026 18:22 | 100 | 87.29 |
| 08/27/2026 18:22 | 100 | 87.26 |
| 08/27/2026 18:22 | 20 | 87.26 |
| 08/27/2026 18:22 | 7 | 87.26 |
| 08/27/2026 18:22 | 11 | 87.26 |
| 08/27/2026 18:22 | 20 | 87.26 |
| 08/27/2026 18:22 | 70 | 87.26 |
| 08/27/2026 18:22 | 175 | 87.27 |
| 08/27/2026 18:22 | 100 | 87.27 |
| 08/27/2026 18:22 | 100 | 87.27 |
| 08/27/2026 18:22 | 36 | 87.26 |
| 08/27/2026 18:22 | 10 | 87.26 |
| 08/27/2026 18:22 | 25 | 87.26 |
| 08/27/2026 18:22 | 29 | 87.26 |
| 08/27/2026 18:22 | 4 | 87.285 |
| 08/27/2026 18:22 | 100 | 87.27 |
| 08/27/2026 18:22 | 100 | 87.27 |
| 08/27/2026 18:22 | 7 | 87.27 |
| 08/27/2026 18:22 | 93 | 87.27 |
| 08/27/2026 18:22 | 7 | 87.27 |
| 08/27/2026 18:22 | 9 | 87.27 |
| 08/27/2026 18:22 | 50 | 87.28 |
| 08/27/2026 18:22 | 20 | 87.28 |
| 08/27/2026 18:22 | 90 | 87.29 |
| 08/27/2026 18:22 | 10 | 87.29 |
| 08/27/2026 18:22 | 171 | 87.29 |
| 08/27/2026 18:22 | 10 | 87.29 |
| 08/27/2026 18:22 | 1 | 87.31 |
| 08/27/2026 18:22 | 20 | 87.30 |
| 08/27/2026 18:22 | 2 | 87.30 |
| 08/27/2026 18:22 | 2 | 87.30 |
| 08/27/2026 18:22 | 100 | 87.30 |
| 08/27/2026 18:22 | 150 | 87.30 |
| 08/27/2026 18:22 | 5 | 87.30 |
| 08/27/2026 18:22 | 15 | 87.30 |
| 08/27/2026 18:22 | 30 | 87.30 |
| 08/27/2026 18:22 | 20 | 87.30 |
| 08/27/2026 18:22 | 212 | 87.30 |
| 08/27/2026 18:22 | 100 | 87.31 |
| 08/27/2026 18:22 | 10 | 87.31 |
| 08/27/2026 18:22 | 50 | 87.31 |
| 08/27/2026 18:22 | 50 | 87.31 |
| 08/27/2026 18:22 | 50 | 87.32 |
| 08/27/2026 18:22 | 62 | 87.33 |
| 08/27/2026 18:22 | 3 | 87.33 |
| 08/27/2026 18:22 | 20 | 87.33 |
| 08/27/2026 18:22 | 29 | 87.35 |
| 08/27/2026 18:22 | 20 | 87.34 |
| 08/27/2026 18:22 | 7 | 87.33 |
| 08/27/2026 18:22 | 3 | 87.33 |
| 08/27/2026 18:22 | 100 | 87.34 |
| 08/27/2026 18:22 | 100 | 87.34 |
| 08/27/2026 18:22 | 2 | 87.34 |
| 08/27/2026 18:22 | 2 | 87.34 |
| 08/27/2026 18:22 | 100 | 87.35 |
| 08/27/2026 18:22 | 6 | 87.35 |
| 08/27/2026 18:22 | 21 | 87.35 |
| 08/27/2026 18:22 | 100 | 87.34 |
| 08/27/2026 18:22 | 100 | 87.34 |
| 08/27/2026 18:22 | 100 | 87.34 |
| 08/27/2026 18:22 | 100 | 87.34 |
| 08/27/2026 18:22 | 40 | 87.34 |
| 08/27/2026 18:22 | 9 | 87.34 |
| 08/27/2026 18:22 | 100 | 87.34 |
| 08/27/2026 18:22 | 50 | 87.33 |
| 08/27/2026 18:22 | 50 | 87.33 |
| 08/27/2026 18:22 | 50 | 87.32 |
| 08/27/2026 18:22 | 2 | 87.31 |
| 08/27/2026 18:21 | 19 | 87.33 |
| 08/27/2026 18:21 | 50 | 87.33 |
| 08/27/2026 18:21 | 100 | 87.33 |
| 08/27/2026 18:21 | 100 | 87.32 |
| 08/27/2026 18:21 | 81 | 87.32 |
| 08/27/2026 18:21 | 189 | 87.31 |
| 08/27/2026 18:21 | 100 | 87.30 |
| 08/27/2026 18:21 | 11 | 87.31 |
| 08/27/2026 18:21 | 1300 | 87.31 |
| 08/27/2026 18:21 | 51 | 87.30 |
| 08/27/2026 18:21 | 9 | 87.30 |
| 08/27/2026 18:21 | 89 | 87.30 |
| 08/27/2026 18:21 | 4 | 87.30 |
| 08/27/2026 18:21 | 415 | 87.30 |
| 08/27/2026 18:21 | 100 | 87.275 |
| 08/27/2026 18:21 | 100 | 87.27 |
| 08/27/2026 18:21 | 100 | 87.27 |
| 08/27/2026 18:21 | 100 | 87.27 |
| 08/27/2026 18:21 | 81 | 87.25 |
| 08/27/2026 18:21 | 100 | 87.25 |
| 08/27/2026 18:21 | 100 | 87.25 |
| 08/27/2026 18:21 | 100 | 87.24 |
| 08/27/2026 18:21 | 185 | 87.24 |
| 08/27/2026 18:21 | 31 | 87.23 |
| 08/27/2026 18:21 | 1 | 87.23 |
| 08/27/2026 18:21 | 8 | 87.23 |
| 08/27/2026 18:21 | 7 | 87.24 |
| 08/27/2026 18:21 | 100 | 87.24 |
| 08/27/2026 18:21 | 1 | 87.25 |
| 08/27/2026 18:21 | 400 | 87.25 |
| 08/27/2026 18:21 | 100 | 87.26 |
| 08/27/2026 18:21 | 86 | 87.26 |
| 08/27/2026 18:21 | 14 | 87.26 |
| 08/27/2026 18:21 | 3 | 87.26 |
| 08/27/2026 18:21 | 100 | 87.26 |
| 08/27/2026 18:21 | 100 | 87.25 |
| 08/27/2026 18:21 | 7 | 87.265 |
| 08/27/2026 18:21 | 20 | 87.26 |
| 08/27/2026 18:21 | 100 | 87.24 |
| 08/27/2026 18:21 | 20 | 87.24 |
| 08/27/2026 18:21 | 79 | 87.24 |
| 08/27/2026 18:21 | 1 | 87.23 |
| 08/27/2026 18:21 | 5 | 87.25 |
| 08/27/2026 18:21 | 70 | 87.25 |
| 08/27/2026 18:21 | 12 | 87.25 |
| 08/27/2026 18:21 | 11 | 87.25 |
| 08/27/2026 18:21 | 1 | 87.25 |
| 08/27/2026 18:21 | 10 | 87.25 |
| 08/27/2026 18:21 | 90 | 87.25 |
| 08/27/2026 18:21 | 10 | 87.25 |
| 08/27/2026 18:21 | 70 | 87.25 |
| 08/27/2026 18:21 | 20 | 87.26 |
| 08/27/2026 18:21 | 10 | 87.27 |
| 08/27/2026 18:21 | 100 | 87.28 |
| 08/27/2026 18:21 | 13 | 87.29 |
| 08/27/2026 18:20 | 48 | 87.29 |
| 08/27/2026 18:20 | 100 | 87.29 |
| 08/27/2026 18:20 | 2 | 87.29 |
| 08/27/2026 18:20 | 2 | 87.29 |
| 08/27/2026 18:20 | 11 | 87.28 |
| 08/27/2026 18:20 | 51 | 87.28 |
| 08/27/2026 18:20 | 5 | 87.28 |
| 08/27/2026 18:20 | 11 | 87.28 |
| 08/27/2026 18:20 | 41 | 87.29 |
| 08/27/2026 18:20 | 1 | 87.29 |
| 08/27/2026 18:20 | 20 | 87.29 |
| 08/27/2026 18:20 | 20 | 87.29 |
| 08/27/2026 18:20 | 5 | 87.28 |
| 08/27/2026 18:20 | 70 | 87.27 |
| 08/27/2026 18:20 | 50 | 87.26 |
| 08/27/2026 18:20 | 100 | 87.25 |
| 08/27/2026 18:20 | 55 | 87.24 |
| 08/27/2026 18:20 | 45 | 87.24 |
| 08/27/2026 18:20 | 100 | 87.24 |
| 08/27/2026 18:20 | 100 | 87.20 |
| 08/27/2026 18:20 | 100 | 87.22 |
| 08/27/2026 18:20 | 100 | 87.21 |
| 08/27/2026 18:20 | 61 | 87.18 |
| 08/27/2026 18:20 | 42 | 87.18 |
| 08/27/2026 18:20 | 53 | 87.18 |
| 08/27/2026 18:20 | 105 | 87.18 |
| 08/27/2026 18:20 | 30 | 87.18 |
| 08/27/2026 18:20 | 70 | 87.18 |
| 08/27/2026 18:20 | 30 | 87.18 |
| 08/27/2026 18:20 | 740 | 87.17 |
| 08/27/2026 18:20 | 50 | 87.17 |
| 08/27/2026 18:20 | 100 | 87.18 |
| 08/27/2026 18:20 | 20 | 87.18 |
| 08/27/2026 18:20 | 80 | 87.18 |
| 08/27/2026 18:20 | 80 | 87.19 |
| 08/27/2026 18:20 | 11 | 87.19 |
| 08/27/2026 18:20 | 80 | 87.20 |
| 08/27/2026 18:20 | 20 | 87.22 |
| 08/27/2026 18:20 | 300 | 87.22 |
| 08/27/2026 18:20 | 300 | 87.20 |
| 08/27/2026 18:20 | 20 | 87.17 |
| 08/27/2026 18:20 | 20 | 87.18 |
| 08/27/2026 18:20 | 1 | 87.18 |
| 08/27/2026 18:20 | 5 | 87.18 |
| 08/27/2026 18:20 | 17 | 87.18 |
| 08/27/2026 18:20 | 1000 | 87.18 |
| 08/27/2026 18:20 | 1 | 87.18 |
| 08/27/2026 18:20 | 2 | 87.18 |
| 08/27/2026 18:20 | 3 | 87.19 |
| 08/27/2026 18:19 | 5 | 87.26 |
| 08/27/2026 18:19 | 10 | 87.26 |
| 08/27/2026 18:19 | 10 | 87.26 |
| 08/27/2026 18:19 | 20 | 87.26 |
| 08/27/2026 18:19 | 100 | 87.26 |
| 08/27/2026 18:19 | 12 | 87.27 |
| 08/27/2026 18:19 | 10 | 87.26 |
| 08/27/2026 18:19 | 20 | 87.28 |
| 08/27/2026 18:19 | 20 | 87.26 |
| 08/27/2026 18:19 | 10 | 87.23 |
| 08/27/2026 18:19 | 10 | 87.25 |
| 08/27/2026 18:19 | 3 | 87.25 |
| 08/27/2026 18:19 | 12 | 87.25 |
| 08/27/2026 18:19 | 55 | 87.27 |
| 08/27/2026 18:19 | 400 | 87.23 |
| 08/27/2026 18:19 | 100 | 87.23 |
| 08/27/2026 18:19 | 9 | 87.205 |
| 08/27/2026 18:19 | 11 | 87.19 |
| 08/27/2026 18:19 | 16 | 87.19 |
| 08/27/2026 18:19 | 100 | 87.19 |
| 08/27/2026 18:19 | 100 | 87.22 |
| 08/27/2026 18:19 | 257 | 87.22 |
| 08/27/2026 18:19 | 2 | 87.22 |
| 08/27/2026 18:19 | 1 | 87.21 |
| 08/27/2026 18:19 | 100 | 87.205 |
| 08/27/2026 18:19 | 1 | 87.20 |
| 08/27/2026 18:19 | 1 | 87.21 |
| 08/27/2026 18:19 | 100 | 87.26 |
| 08/27/2026 18:19 | 180 | 87.26 |
| 08/27/2026 18:19 | 100 | 87.25 |
| 08/27/2026 18:19 | 100 | 87.25 |
| 08/27/2026 18:19 | 100 | 87.23 |
| 08/27/2026 18:19 | 100 | 87.21 |
| 08/27/2026 18:19 | 68 | 87.20 |
| 08/27/2026 18:19 | 100 | 87.20 |
| 08/27/2026 18:19 | 100 | 87.19 |
| 08/27/2026 18:19 | 200 | 87.19 |
| 08/27/2026 18:19 | 100 | 87.19 |
| 08/27/2026 18:19 | 100 | 87.20 |
| 08/27/2026 18:19 | 50 | 87.20 |
| 08/27/2026 18:19 | 200 | 87.20 |
| 08/27/2026 18:19 | 2 | 87.20 |
| 08/27/2026 18:19 | 25 | 87.20 |
| 08/27/2026 18:19 | 8 | 87.20 |
| 08/27/2026 18:19 | 70 | 87.20 |
| 08/27/2026 18:19 | 5 | 87.20 |
| 08/27/2026 18:19 | 100 | 87.20 |
| 08/27/2026 18:19 | 25 | 87.20 |
| 08/27/2026 18:19 | 55 | 87.20 |
| 08/27/2026 18:19 | 100 | 87.21 |
| 08/27/2026 18:19 | 100 | 87.21 |
| 08/27/2026 18:19 | 5 | 87.21 |
| 08/27/2026 18:19 | 3 | 87.21 |
| 08/27/2026 18:19 | 1214 | 87.21 |
| 08/27/2026 18:19 | 11 | 87.225 |
| 08/27/2026 18:19 | 106 | 87.23 |
| 08/27/2026 18:19 | 28 | 87.23 |
| 08/27/2026 18:19 | 100 | 87.23 |
| 08/27/2026 18:18 | 86 | 87.21 |
| 08/27/2026 18:18 | 8 | 87.22 |
| 08/27/2026 18:18 | 10 | 87.22 |
| 08/27/2026 18:18 | 19 | 87.23 |
| 08/27/2026 18:18 | 100 | 87.23 |
| 08/27/2026 18:18 | 20 | 87.23 |
| 08/27/2026 18:18 | 10 | 87.23 |
| 08/27/2026 18:18 | 36 | 87.23 |
| 08/27/2026 18:18 | 7 | 87.23 |
| 08/27/2026 18:18 | 7 | 87.23 |
| 08/27/2026 18:18 | 100 | 87.24 |
| 08/27/2026 18:18 | 100 | 87.25 |
| 08/27/2026 18:18 | 1 | 87.25 |
| 08/27/2026 18:18 | 100 | 87.24 |
| 08/27/2026 18:18 | 100 | 87.24 |
| 08/27/2026 18:18 | 93 | 87.24 |
| 08/27/2026 18:18 | 7 | 87.24 |
| 08/27/2026 18:18 | 100 | 87.25 |
| 08/27/2026 18:18 | 10 | 87.25 |
| 08/27/2026 18:18 | 144 | 87.25 |
| 08/27/2026 18:18 | 2 | 87.25 |
| 08/27/2026 18:18 | 6 | 87.25 |
| 08/27/2026 18:18 | 18 | 87.25 |
| 08/27/2026 18:18 | 80 | 87.25 |
| 08/27/2026 18:18 | 20 | 87.26 |
| 08/27/2026 18:18 | 100 | 87.25 |
| 08/27/2026 18:18 | 13 | 87.26 |
| 08/27/2026 18:18 | 100 | 87.29 |
| 08/27/2026 18:18 | 10 | 87.30 |
| 08/27/2026 18:18 | 10 | 87.30 |
| 08/27/2026 18:18 | 50 | 87.29 |
| 08/27/2026 18:18 | 7 | 87.30 |
| 08/27/2026 18:18 | 100 | 87.32 |
| 08/27/2026 18:18 | 13 | 87.32 |
| 08/27/2026 18:17 | 100 | 87.35 |
| 08/27/2026 18:17 | 40 | 87.35 |
| 08/27/2026 18:17 | 100 | 87.33 |
| 08/27/2026 18:17 | 20 | 87.32 |
| 08/27/2026 18:17 | 100 | 87.30 |
| 08/27/2026 18:17 | 100 | 87.30 |
| 08/27/2026 18:17 | 300 | 87.31 |
| 08/27/2026 18:17 | 100 | 87.30 |
| 08/27/2026 18:17 | 107 | 87.30 |
| 08/27/2026 18:17 | 100 | 87.30 |
| 08/27/2026 18:17 | 10 | 87.30 |
| 08/27/2026 18:17 | 136 | 87.30 |
| 08/27/2026 18:17 | 64 | 87.30 |
| 08/27/2026 18:17 | 10 | 87.31 |
| 08/27/2026 18:17 | 100 | 87.34 |
| 08/27/2026 18:17 | 1 | 87.34 |
| 08/27/2026 18:17 | 60 | 87.33 |
| 08/27/2026 18:17 | 20 | 87.33 |
| 08/27/2026 18:17 | 1 | 87.30 |
| 08/27/2026 18:17 | 1 | 87.30 |
| 08/27/2026 18:17 | 19 | 87.31 |
| 08/27/2026 18:17 | 4 | 87.31 |
| 08/27/2026 18:17 | 100 | 87.31 |
| 08/27/2026 18:17 | 17 | 87.29 |
| 08/27/2026 18:17 | 35 | 87.29 |
| 08/27/2026 18:17 | 6 | 87.29 |
| 08/27/2026 18:17 | 20 | 87.30 |
| 08/27/2026 18:17 | 580 | 87.30 |
| 08/27/2026 18:17 | 100 | 87.30 |
| 08/27/2026 18:17 | 20 | 87.29 |
| 08/27/2026 18:17 | 20 | 87.28 |
| 08/27/2026 18:17 | 10 | 87.28 |
| 08/27/2026 18:17 | 20 | 87.26 |
| 08/27/2026 18:17 | 100 | 87.26 |
| 08/27/2026 18:17 | 52 | 87.27 |
| 08/27/2026 18:17 | 90 | 87.24 |
| 08/27/2026 18:17 | 20 | 87.24 |
| 08/27/2026 18:16 | 10 | 87.27 |
| 08/27/2026 18:16 | 10 | 87.26 |
| 08/27/2026 18:16 | 100 | 87.27 |
| 08/27/2026 18:16 | 100 | 87.27 |
| 08/27/2026 18:16 | 5 | 87.27 |
| 08/27/2026 18:16 | 10 | 87.30 |
| 08/27/2026 18:16 | 11 | 87.30 |
| 08/27/2026 18:16 | 30 | 87.30 |
| 08/27/2026 18:16 | 10 | 87.30 |
| 08/27/2026 18:16 | 10 | 87.315 |
| 08/27/2026 18:16 | 10 | 87.32 |
| 08/27/2026 18:16 | 100 | 87.325 |
| 08/27/2026 18:16 | 22 | 87.33 |
| 08/27/2026 18:16 | 5 | 87.34 |
| 08/27/2026 18:16 | 95 | 87.34 |
| 08/27/2026 18:16 | 5 | 87.33 |
| 08/27/2026 18:16 | 1 | 87.32 |
| 08/27/2026 18:16 | 100 | 87.32 |
| 08/27/2026 18:16 | 1 | 87.32 |
| 08/27/2026 18:16 | 25 | 87.33 |
| 08/27/2026 18:16 | 1 | 87.33 |
| 08/27/2026 18:16 | 10 | 87.33 |
| 08/27/2026 18:16 | 5 | 87.33 |
| 08/27/2026 18:16 | 5 | 87.33 |
| 08/27/2026 18:16 | 10 | 87.30 |
| 08/27/2026 18:16 | 10 | 87.30 |
| 08/27/2026 18:16 | 10 | 87.30 |
| 08/27/2026 18:16 | 10 | 87.30 |
| 08/27/2026 18:16 | 8 | 87.27 |
| 08/27/2026 18:16 | 1 | 87.27 |
| 08/27/2026 18:16 | 8 | 87.31 |
| 08/27/2026 18:16 | 7 | 87.31 |
| 08/27/2026 18:16 | 11 | 87.32 |
| 08/27/2026 18:16 | 14 | 87.32 |
| 08/27/2026 18:16 | 4 | 87.34 |
| 08/27/2026 18:16 | 1 | 87.32 |
| 08/27/2026 18:16 | 100 | 87.32 |
| 08/27/2026 18:16 | 200 | 87.32 |
| 08/27/2026 18:16 | 1 | 87.31 |
| 08/27/2026 18:16 | 19 | 87.31 |
| 08/27/2026 18:16 | 26 | 87.30 |
| 08/27/2026 18:16 | 31 | 87.30 |
| 08/27/2026 18:16 | 26 | 87.29 |
| 08/27/2026 18:16 | 1 | 87.29 |
| 08/27/2026 18:16 | 50 | 87.29 |
| 08/27/2026 18:16 | 100 | 87.285 |
| 08/27/2026 18:16 | 1 | 87.29 |
| 08/27/2026 18:16 | 72 | 87.29 |
| 08/27/2026 18:16 | 28 | 87.28 |
| 08/27/2026 18:16 | 33 | 87.29 |
| 08/27/2026 18:16 | 10 | 87.29 |
| 08/27/2026 18:16 | 3 | 87.28 |
| 08/27/2026 18:15 | 1 | 87.25 |
| 08/27/2026 18:15 | 40 | 87.23 |
| 08/27/2026 18:15 | 20 | 87.23 |
| 08/27/2026 18:15 | 100 | 87.23 |
| 08/27/2026 18:15 | 100 | 87.22 |
| 08/27/2026 18:15 | 100 | 87.22 |
| 08/27/2026 18:15 | 100 | 87.22 |
| 08/27/2026 18:15 | 1 | 87.21 |
| 08/27/2026 18:15 | 38 | 87.22 |
| 08/27/2026 18:15 | 10 | 87.23 |
| 08/27/2026 18:15 | 13 | 87.23 |
| 08/27/2026 18:15 | 27 | 87.23 |
| 08/27/2026 18:15 | 100 | 87.23 |
| 08/27/2026 18:15 | 16 | 87.23 |
| 08/27/2026 18:15 | 96 | 87.21 |
| 08/27/2026 18:15 | 1 | 87.21 |
| 08/27/2026 18:15 | 3 | 87.21 |
| 08/27/2026 18:15 | 2 | 87.21 |
| 08/27/2026 18:15 | 41 | 87.22 |
| 08/27/2026 18:15 | 10 | 87.23 |
| 08/27/2026 18:15 | 172 | 87.25 |
| 08/27/2026 18:15 | 28 | 87.25 |
| 08/27/2026 18:15 | 30 | 87.25 |
| 08/27/2026 18:15 | 10 | 87.285 |
| 08/27/2026 18:15 | 10 | 87.24 |
| 08/27/2026 18:15 | 11 | 87.24 |
| 08/27/2026 18:15 | 110 | 87.24 |
| 08/27/2026 18:15 | 50 | 87.24 |
| 08/27/2026 18:14 | 19 | 87.25 |
| 08/27/2026 18:14 | 79 | 87.26 |
| 08/27/2026 18:14 | 2 | 87.26 |
| 08/27/2026 18:14 | 2 | 87.30 |
| 08/27/2026 18:14 | 23 | 87.29 |
| 08/27/2026 18:14 | 100 | 87.29 |
| 08/27/2026 18:14 | 100 | 87.275 |
| 08/27/2026 18:14 | 106 | 87.30 |
| 08/27/2026 18:14 | 900 | 87.30 |
| 08/27/2026 18:14 | 60 | 87.30 |
| 08/27/2026 18:14 | 25 | 87.31 |
| 08/27/2026 18:14 | 100 | 87.31 |
| 08/27/2026 18:14 | 40 | 87.30 |
| 08/27/2026 18:14 | 100 | 87.30 |
| 08/27/2026 18:14 | 3 | 87.31 |
| 08/27/2026 18:14 | 20 | 87.31 |
| 08/27/2026 18:14 | 100 | 87.32 |
| 08/27/2026 18:14 | 100 | 87.32 |
| 08/27/2026 18:14 | 28 | 87.32 |
| 08/27/2026 18:14 | 100 | 87.32 |
| 08/27/2026 18:14 | 28 | 87.33 |
| 08/27/2026 18:14 | 72 | 87.33 |
| 08/27/2026 18:14 | 28 | 87.32 |
| 08/27/2026 18:14 | 500 | 87.29 |
| 08/27/2026 18:14 | 100 | 87.29 |
| 08/27/2026 18:14 | 100 | 87.29 |
| 08/27/2026 18:14 | 100 | 87.29 |
| 08/27/2026 18:14 | 10 | 87.29 |
| 08/27/2026 18:14 | 80 | 87.26 |
| 08/27/2026 18:14 | 100 | 87.26 |
| 08/27/2026 18:14 | 100 | 87.26 |
| 08/27/2026 18:14 | 2 | 87.21 |
| 08/27/2026 18:14 | 10 | 87.21 |
| 08/27/2026 18:14 | 1 | 87.21 |
| 08/27/2026 18:14 | 79 | 87.22 |
| 08/27/2026 18:14 | 1 | 87.26 |
| 08/27/2026 18:14 | 100 | 87.26 |
| 08/27/2026 18:14 | 100 | 87.26 |
| 08/27/2026 18:14 | 48 | 87.25 |
| 08/27/2026 18:14 | 61 | 87.22 |
| 08/27/2026 18:14 | 3 | 87.22 |
| 08/27/2026 18:14 | 70 | 87.23 |
| 08/27/2026 18:14 | 10 | 87.23 |
| 08/27/2026 18:14 | 10 | 87.23 |
| 08/27/2026 18:14 | 400 | 87.24 |
| 08/27/2026 18:14 | 20 | 87.27 |
| 08/27/2026 18:14 | 171 | 87.26 |
| 08/27/2026 18:14 | 100 | 87.255 |
| 08/27/2026 18:14 | 100 | 87.25 |
| 08/27/2026 18:14 | 15 | 87.25 |
| 08/27/2026 18:14 | 100 | 87.25 |
| 08/27/2026 18:14 | 5 | 87.25 |
| 08/27/2026 18:14 | 2 | 87.25 |
| 08/27/2026 18:14 | 20 | 87.25 |
| 08/27/2026 18:14 | 50 | 87.26 |
| 08/27/2026 18:14 | 1 | 87.28 |
| 08/27/2026 18:14 | 60 | 87.28 |
| 08/27/2026 18:14 | 800 | 87.28 |
| 08/27/2026 18:14 | 740 | 87.28 |
| 08/27/2026 18:14 | 17 | 87.28 |
| 08/27/2026 18:14 | 100 | 87.29 |
| 08/27/2026 18:14 | 28 | 87.29 |
| 08/27/2026 18:14 | 47 | 87.29 |
| 08/27/2026 18:14 | 10 | 87.29 |
| 08/27/2026 18:14 | 40 | 87.29 |
| 08/27/2026 18:14 | 20 | 87.29 |
| 08/27/2026 18:14 | 10 | 87.30 |
| 08/27/2026 18:14 | 10 | 87.30 |
| 08/27/2026 18:14 | 20 | 87.30 |
| 08/27/2026 18:14 | 100 | 87.30 |
| 08/27/2026 18:14 | 43 | 87.31 |
| 08/27/2026 18:14 | 54 | 87.31 |
| 08/27/2026 18:14 | 10 | 87.32 |
| 08/27/2026 18:14 | 100 | 87.34 |
| 08/27/2026 18:14 | 8 | 87.34 |
| 08/27/2026 18:14 | 37 | 87.34 |
| 08/27/2026 18:14 | 63 | 87.34 |
| 08/27/2026 18:14 | 100 | 87.35 |
| 08/27/2026 18:14 | 5 | 87.35 |
| 08/27/2026 18:14 | 100 | 87.35 |
| 08/27/2026 18:14 | 6 | 87.35 |
| 08/27/2026 18:14 | 453 | 87.35 |
| 08/27/2026 18:14 | 100 | 87.37 |
| 08/27/2026 18:14 | 100 | 87.375 |
| 08/27/2026 18:14 | 100 | 87.36 |
| 08/27/2026 18:14 | 1 | 87.36 |
| 08/27/2026 18:14 | 6 | 87.36 |
| 08/27/2026 18:14 | 500 | 87.37 |
| 08/27/2026 18:14 | 20 | 87.38 |
| 08/27/2026 18:14 | 20 | 87.38 |
| 08/27/2026 18:14 | 20 | 87.38 |
| 08/27/2026 18:14 | 100 | 87.38 |
| 08/27/2026 18:13 | 2 | 87.40 |
| 08/27/2026 18:13 | 12 | 87.38 |
| 08/27/2026 18:13 | 150 | 87.38 |
| 08/27/2026 18:13 | 21 | 87.39 |
| 08/27/2026 18:13 | 100 | 87.35 |
| 08/27/2026 18:13 | 447 | 87.35 |
| 08/27/2026 18:13 | 20 | 87.35 |
| 08/27/2026 18:13 | 100 | 87.36 |
| 08/27/2026 18:13 | 100 | 87.38 |
| 08/27/2026 18:13 | 100 | 87.38 |
| 08/27/2026 18:13 | 1 | 87.38 |
| 08/27/2026 18:13 | 100 | 87.38 |
| 08/27/2026 18:13 | 10 | 87.38 |
| 08/27/2026 18:13 | 100 | 87.38 |
| 08/27/2026 18:13 | 100 | 87.39 |
| 08/27/2026 18:13 | 60 | 87.40 |
| 08/27/2026 18:13 | 2 | 87.40 |
| 08/27/2026 18:13 | 180 | 87.42 |
| 08/27/2026 18:13 | 100 | 87.41 |
| 08/27/2026 18:13 | 11 | 87.39 |
| 08/27/2026 18:13 | 11 | 87.39 |
| 08/27/2026 18:13 | 100 | 87.39 |
| 08/27/2026 18:13 | 18 | 87.40 |
| 08/27/2026 18:13 | 20 | 87.40 |
| 08/27/2026 18:13 | 10 | 87.40 |
| 08/27/2026 18:13 | 28 | 87.41 |
| 08/27/2026 18:13 | 13 | 87.41 |
| 08/27/2026 18:13 | 3 | 87.41 |
| 08/27/2026 18:13 | 25 | 87.42 |
| 08/27/2026 18:13 | 60 | 87.43 |
| 08/27/2026 18:13 | 70 | 87.42 |
| 08/27/2026 18:13 | 10 | 87.42 |
| 08/27/2026 18:13 | 20 | 87.42 |
| 08/27/2026 18:13 | 300 | 87.40 |
| 08/27/2026 18:13 | 11 | 87.41 |
| 08/27/2026 18:12 | 100 | 87.43 |
| 08/27/2026 18:12 | 162 | 87.42 |
| 08/27/2026 18:12 | 100 | 87.42 |
| 08/27/2026 18:12 | 20 | 87.41 |
| 08/27/2026 18:12 | 280 | 87.41 |
| 08/27/2026 18:12 | 20 | 87.41 |
| 08/27/2026 18:12 | 100 | 87.40 |
| 08/27/2026 18:12 | 300 | 87.40 |
| 08/27/2026 18:12 | 12 | 87.39 |
| 08/27/2026 18:12 | 100 | 87.39 |
| 08/27/2026 18:12 | 100 | 87.39 |
| 08/27/2026 18:12 | 20 | 87.39 |
| 08/27/2026 18:12 | 80 | 87.39 |
| 08/27/2026 18:12 | 20 | 87.38 |
| 08/27/2026 18:12 | 50 | 87.38 |
| 08/27/2026 18:12 | 20 | 87.38 |
| 08/27/2026 18:12 | 1 | 87.35 |
| 08/27/2026 18:12 | 2 | 87.35 |
| 08/27/2026 18:12 | 1 | 87.34 |
| 08/27/2026 18:12 | 100 | 87.32 |
| 08/27/2026 18:12 | 7 | 87.30 |
| 08/27/2026 18:12 | 100 | 87.31 |
| 08/27/2026 18:12 | 100 | 87.30 |
| 08/27/2026 18:12 | 10 | 87.30 |
| 08/27/2026 18:12 | 100 | 87.29 |
| 08/27/2026 18:12 | 93 | 87.29 |
| 08/27/2026 18:12 | 1 | 87.29 |
| 08/27/2026 18:12 | 103 | 87.28 |
| 08/27/2026 18:12 | 14 | 87.28 |
| 08/27/2026 18:12 | 100 | 87.28 |
| 08/27/2026 18:12 | 25 | 87.29 |
| 08/27/2026 18:12 | 86 | 87.29 |
| 08/27/2026 18:12 | 14 | 87.29 |
| 08/27/2026 18:12 | 70 | 87.30 |
| 08/27/2026 18:12 | 2 | 87.26 |
| 08/27/2026 18:12 | 4 | 87.26 |
| 08/27/2026 18:12 | 94 | 87.26 |
| 08/27/2026 18:12 | 65 | 87.255 |
| 08/27/2026 18:12 | 15 | 87.26 |
| 08/27/2026 18:12 | 20 | 87.26 |
| 08/27/2026 18:12 | 93 | 87.28 |
| 08/27/2026 18:12 | 93 | 87.28 |
| 08/27/2026 18:12 | 7 | 87.28 |
| 08/27/2026 18:12 | 93 | 87.27 |
| 08/27/2026 18:12 | 7 | 87.27 |
| 08/27/2026 18:12 | 1 | 87.27 |
| 08/27/2026 18:12 | 25 | 87.29 |
| 08/27/2026 18:12 | 6 | 87.29 |
| 08/27/2026 18:12 | 11 | 87.31 |
| 08/27/2026 18:12 | 16 | 87.31 |
| 08/27/2026 18:11 | 49 | 87.29 |
| 08/27/2026 18:11 | 7 | 87.29 |
| 08/27/2026 18:11 | 10 | 87.29 |
| 08/27/2026 18:11 | 3 | 87.32 |
| 08/27/2026 18:11 | 100 | 87.32 |
| 08/27/2026 18:11 | 10 | 87.335 |
| 08/27/2026 18:11 | 1 | 87.32 |
| 08/27/2026 18:11 | 49 | 87.30 |
| 08/27/2026 18:11 | 1 | 87.30 |
| 08/27/2026 18:11 | 50 | 87.30 |
| 08/27/2026 18:11 | 50 | 87.30 |
| 08/27/2026 18:11 | 100 | 87.29 |
| 08/27/2026 18:11 | 20 | 87.28 |
| 08/27/2026 18:11 | 44 | 87.28 |
| 08/27/2026 18:11 | 100 | 87.27 |
| 08/27/2026 18:11 | 100 | 87.27 |
| 08/27/2026 18:11 | 2 | 87.24 |
| 08/27/2026 18:11 | 11 | 87.25 |
| 08/27/2026 18:11 | 10 | 87.25 |
| 08/27/2026 18:11 | 100 | 87.255 |
| 08/27/2026 18:11 | 15 | 87.25 |
| 08/27/2026 18:11 | 85 | 87.25 |
| 08/27/2026 18:11 | 49 | 87.25 |
| 08/27/2026 18:11 | 13 | 87.24 |
| 08/27/2026 18:11 | 2 | 87.24 |
| 08/27/2026 18:11 | 20 | 87.23 |
| 08/27/2026 18:11 | 20 | 87.23 |
| 08/27/2026 18:11 | 47 | 87.23 |
| 08/27/2026 18:11 | 100 | 87.21 |
| 08/27/2026 18:11 | 372 | 87.20 |
| 08/27/2026 18:11 | 10 | 87.20 |
| 08/27/2026 18:11 | 1 | 87.20 |
| 08/27/2026 18:11 | 300 | 87.21 |
| 08/27/2026 18:11 | 400 | 87.21 |
| 08/27/2026 18:11 | 20 | 87.21 |
| 08/27/2026 18:11 | 28 | 87.21 |
| 08/27/2026 18:11 | 100 | 87.21 |
| 08/27/2026 18:11 | 100 | 87.21 |
| 08/27/2026 18:11 | 100 | 87.22 |
| 08/27/2026 18:11 | 100 | 87.21 |
| 08/27/2026 18:11 | 119 | 87.21 |
| 08/27/2026 18:11 | 45 | 87.21 |
| 08/27/2026 18:11 | 150 | 87.21 |
| 08/27/2026 18:11 | 44 | 87.22 |
| 08/27/2026 18:11 | 35 | 87.22 |
| 08/27/2026 18:11 | 4 | 87.22 |
| 08/27/2026 18:11 | 30 | 87.22 |
| 08/27/2026 18:11 | 5 | 87.22 |
| 08/27/2026 18:11 | 1 | 87.23 |
| 08/27/2026 18:11 | 90 | 87.24 |
| 08/27/2026 18:11 | 27 | 87.25 |
| 08/27/2026 18:11 | 94 | 87.27 |
| 08/27/2026 18:11 | 100 | 87.26 |
| 08/27/2026 18:11 | 100 | 87.25 |
| 08/27/2026 18:11 | 343 | 87.25 |
| 08/27/2026 18:11 | 30 | 87.25 |
| 08/27/2026 18:11 | 11 | 87.26 |
| 08/27/2026 18:11 | 100 | 87.26 |
| 08/27/2026 18:11 | 10 | 87.26 |
| 08/27/2026 18:11 | 100 | 87.28 |
| 08/27/2026 18:11 | 100 | 87.28 |
| 08/27/2026 18:11 | 29 | 87.27 |
| 08/27/2026 18:11 | 66 | 87.27 |
| 08/27/2026 18:11 | 100 | 87.30 |
| 08/27/2026 18:11 | 20 | 87.31 |
| 08/27/2026 18:11 | 100 | 87.31 |
| 08/27/2026 18:11 | 80 | 87.33 |
| 08/27/2026 18:11 | 20 | 87.32 |
| 08/27/2026 18:11 | 14 | 87.33 |
| 08/27/2026 18:11 | 1 | 87.33 |
| 08/27/2026 18:11 | 10 | 87.33 |
| 08/27/2026 18:11 | 90 | 87.33 |
| 08/27/2026 18:11 | 100 | 87.33 |
| 08/27/2026 18:11 | 11 | 87.35 |
| 08/27/2026 18:11 | 11 | 87.35 |
| 08/27/2026 18:11 | 100 | 87.35 |
| 08/27/2026 18:11 | 50 | 87.36 |
| 08/27/2026 18:11 | 74 | 87.38 |
| 08/27/2026 18:11 | 14 | 87.38 |
| 08/27/2026 18:11 | 17 | 87.38 |
| 08/27/2026 18:11 | 2 | 87.38 |
| 08/27/2026 18:11 | 8 | 87.38 |
| 08/27/2026 18:11 | 33 | 87.39 |
| 08/27/2026 18:11 | 41 | 87.39 |
| 08/27/2026 18:10 | 50 | 87.40 |
| 08/27/2026 18:10 | 600 | 87.39 |
| 08/27/2026 18:10 | 11 | 87.38 |
| 08/27/2026 18:10 | 100 | 87.37 |
| 08/27/2026 18:10 | 200 | 87.35 |
| 08/27/2026 18:10 | 100 | 87.34 |
| 08/27/2026 18:10 | 100 | 87.34 |
| 08/27/2026 18:10 | 31 | 87.34 |
| 08/27/2026 18:10 | 128 | 87.32 |
| 08/27/2026 18:10 | 100 | 87.31 |
| 08/27/2026 18:10 | 100 | 87.31 |
| 08/27/2026 18:10 | 100 | 87.31 |
| 08/27/2026 18:10 | 100 | 87.31 |
| 08/27/2026 18:10 | 100 | 87.26 |
| 08/27/2026 18:10 | 100 | 87.24 |
| 08/27/2026 18:10 | 30 | 87.24 |
| 08/27/2026 18:10 | 100 | 87.24 |
| 08/27/2026 18:10 | 100 | 87.25 |
| 08/27/2026 18:10 | 71 | 87.24 |
| 08/27/2026 18:10 | 100 | 87.255 |
| 08/27/2026 18:10 | 100 | 87.25 |
| 08/27/2026 18:10 | 97 | 87.25 |
| 08/27/2026 18:10 | 28 | 87.25 |
| 08/27/2026 18:10 | 19 | 87.25 |
| 08/27/2026 18:10 | 15 | 87.25 |
| 08/27/2026 18:10 | 5 | 87.25 |
| 08/27/2026 18:10 | 6 | 87.25 |
| 08/27/2026 18:10 | 55 | 87.25 |
| 08/27/2026 18:10 | 45 | 87.25 |
| 08/27/2026 18:10 | 28 | 87.27 |
| 08/27/2026 18:10 | 39 | 87.27 |
| 08/27/2026 18:10 | 61 | 87.27 |
| 08/27/2026 18:10 | 39 | 87.27 |
| 08/27/2026 18:10 | 100 | 87.28 |
| 08/27/2026 18:10 | 10 | 87.28 |
| 08/27/2026 18:10 | 90 | 87.28 |
| 08/27/2026 18:10 | 100 | 87.28 |
| 08/27/2026 18:10 | 5 | 87.28 |
| 08/27/2026 18:10 | 50 | 87.28 |
| 08/27/2026 18:10 | 100 | 87.30 |
| 08/27/2026 18:10 | 10 | 87.30 |
| 08/27/2026 18:10 | 70 | 87.30 |
| 08/27/2026 18:10 | 1 | 87.30 |
| 08/27/2026 18:10 | 20 | 87.30 |
| 08/27/2026 18:10 | 100 | 87.32 |
| 08/27/2026 18:10 | 7 | 87.32 |
| 08/27/2026 18:10 | 5 | 87.32 |
| 08/27/2026 18:10 | 10 | 87.34 |
| 08/27/2026 18:10 | 15 | 87.34 |
| 08/27/2026 18:10 | 11 | 87.34 |
| 08/27/2026 18:10 | 18 | 87.34 |
| 08/27/2026 18:10 | 3 | 87.34 |
| 08/27/2026 18:10 | 12 | 87.33 |
| 08/27/2026 18:10 | 100 | 87.31 |
| 08/27/2026 18:09 | 10 | 87.31 |
| 08/27/2026 18:09 | 5 | 87.32 |
| 08/27/2026 18:09 | 2 | 87.345 |
| 08/27/2026 18:09 | 100 | 87.34 |
| 08/27/2026 18:09 | 100 | 87.32 |
| 08/27/2026 18:09 | 100 | 87.295 |
| 08/27/2026 18:09 | 102 | 87.29 |
| 08/27/2026 18:09 | 14 | 87.29 |
| 08/27/2026 18:09 | 86 | 87.29 |
| 08/27/2026 18:09 | 14 | 87.29 |
| 08/27/2026 18:09 | 6 | 87.30 |
| 08/27/2026 18:09 | 12 | 87.30 |
| 08/27/2026 18:09 | 32 | 87.30 |
| 08/27/2026 18:09 | 1 | 87.30 |
| 08/27/2026 18:09 | 5 | 87.30 |
| 08/27/2026 18:09 | 16 | 87.31 |
| 08/27/2026 18:09 | 30 | 87.32 |
| 08/27/2026 18:09 | 2 | 87.33 |
| 08/27/2026 18:09 | 10 | 87.33 |
| 08/27/2026 18:09 | 17 | 87.33 |
| 08/27/2026 18:09 | 10 | 87.33 |
| 08/27/2026 18:09 | 1 | 87.35 |
| 08/27/2026 18:09 | 9 | 87.35 |
| 08/27/2026 18:09 | 11 | 87.36 |
| 08/27/2026 18:09 | 10 | 87.36 |
| 08/27/2026 18:09 | 16 | 87.36 |
| 08/27/2026 18:09 | 9 | 87.40 |
| 08/27/2026 18:09 | 404 | 87.39 |
| 08/27/2026 18:09 | 46 | 87.39 |
| 08/27/2026 18:09 | 16 | 87.40 |
| 08/27/2026 18:09 | 11 | 87.40 |
| 08/27/2026 18:09 | 11 | 87.40 |
| 08/27/2026 18:09 | 6 | 87.41 |
| 08/27/2026 18:09 | 1 | 87.41 |
| 08/27/2026 18:09 | 100 | 87.41 |
| 08/27/2026 18:09 | 100 | 87.41 |
| 08/27/2026 18:09 | 100 | 87.41 |
| 08/27/2026 18:09 | 100 | 87.40 |
| 08/27/2026 18:09 | 100 | 87.40 |
| 08/27/2026 18:09 | 10 | 87.40 |
| 08/27/2026 18:09 | 39 | 87.40 |
| 08/27/2026 18:09 | 25 | 87.38 |
| 08/27/2026 18:08 | 100 | 87.35 |
| 08/27/2026 18:08 | 2 | 87.33 |
| 08/27/2026 18:08 | 1 | 87.32 |
| 08/27/2026 18:08 | 100 | 87.31 |
| 08/27/2026 18:08 | 55 | 87.30 |
| 08/27/2026 18:08 | 100 | 87.30 |
| 08/27/2026 18:08 | 395 | 87.30 |
| 08/27/2026 18:08 | 98 | 87.32 |
| 08/27/2026 18:08 | 70 | 87.32 |
| 08/27/2026 18:08 | 6 | 87.32 |
| 08/27/2026 18:08 | 40 | 87.32 |
| 08/27/2026 18:08 | 20 | 87.32 |
| 08/27/2026 18:08 | 15 | 87.34 |
| 08/27/2026 18:08 | 11 | 87.34 |
| 08/27/2026 18:08 | 14 | 87.34 |
| 08/27/2026 18:08 | 30 | 87.36 |
| 08/27/2026 18:08 | 2 | 87.36 |
| 08/27/2026 18:08 | 676 | 87.37 |
| 08/27/2026 18:08 | 31 | 87.37 |
| 08/27/2026 18:08 | 30 | 87.38 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 42 | 87.37 |
| 08/27/2026 18:08 | 28 | 87.37 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 76 | 87.38 |
| 08/27/2026 18:08 | 175 | 87.38 |
| 08/27/2026 18:08 | 100 | 87.385 |
| 08/27/2026 18:08 | 300 | 87.385 |
| 08/27/2026 18:08 | 249 | 87.385 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 127 | 87.37 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 175 | 87.37 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 200 | 87.37 |
| 08/27/2026 18:08 | 300 | 87.37 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 93 | 87.37 |
| 08/27/2026 18:08 | 7 | 87.37 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 186 | 87.37 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 175 | 87.37 |
| 08/27/2026 18:08 | 43 | 87.37 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 43 | 87.37 |
| 08/27/2026 18:08 | 57 | 87.37 |
| 08/27/2026 18:08 | 94 | 87.37 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 100 | 87.37 |
| 08/27/2026 18:08 | 72 | 87.36 |
| 08/27/2026 18:08 | 1 | 87.36 |
| 08/27/2026 18:08 | 2 | 87.36 |
| 08/27/2026 18:08 | 7 | 87.35 |
| 08/27/2026 18:08 | 5 | 87.35 |
| 08/27/2026 18:08 | 105 | 87.35 |
| 08/27/2026 18:08 | 125 | 87.35 |
| 08/27/2026 18:08 | 25 | 87.35 |
| 08/27/2026 18:08 | 20 | 87.33 |
| 08/27/2026 18:08 | 150 | 87.33 |
| 08/27/2026 18:08 | 500 | 87.32 |
| 08/27/2026 18:08 | 100 | 87.32 |
| 08/27/2026 18:08 | 20 | 87.32 |
| 08/27/2026 18:08 | 59 | 87.29 |
| 08/27/2026 18:08 | 50 | 87.29 |
| 08/27/2026 18:08 | 100 | 87.29 |
| 08/27/2026 18:08 | 118 | 87.30 |
| 08/27/2026 18:08 | 100 | 87.30 |
| 08/27/2026 18:08 | 10 | 87.30 |
| 08/27/2026 18:08 | 20 | 87.30 |
| 08/27/2026 18:08 | 74 | 87.29 |
| 08/27/2026 18:08 | 100 | 87.29 |
| 08/27/2026 18:08 | 20 | 87.29 |
| 08/27/2026 18:08 | 100 | 87.29 |
| 08/27/2026 18:08 | 100 | 87.29 |
| 08/27/2026 18:08 | 8 | 87.28 |
| 08/27/2026 18:08 | 81 | 87.265 |
| 08/27/2026 18:08 | 3 | 87.27 |
| 08/27/2026 18:08 | 1 | 87.28 |
| 08/27/2026 18:08 | 100 | 87.27 |
| 08/27/2026 18:07 | 20 | 87.27 |
| 08/27/2026 18:07 | 165 | 87.26 |
| 08/27/2026 18:07 | 119 | 87.24 |
| 08/27/2026 18:07 | 34 | 87.23 |
| 08/27/2026 18:07 | 20 | 87.23 |
| 08/27/2026 18:07 | 100 | 87.23 |
| 08/27/2026 18:07 | 20 | 87.22 |
| 08/27/2026 18:07 | 18 | 87.21 |
| 08/27/2026 18:07 | 10 | 87.23 |
| 08/27/2026 18:07 | 30 | 87.24 |
| 08/27/2026 18:07 | 100 | 87.26 |
| 08/27/2026 18:07 | 100 | 87.25 |
| 08/27/2026 18:07 | 100 | 87.23 |
| 08/27/2026 18:07 | 61 | 87.26 |
| 08/27/2026 18:07 | 74 | 87.25 |
| 08/27/2026 18:07 | 1 | 87.24 |
| 08/27/2026 18:07 | 74 | 87.24 |
| 08/27/2026 18:07 | 3 | 87.24 |
| 08/27/2026 18:07 | 87 | 87.24 |
| 08/27/2026 18:07 | 45 | 87.24 |
| 08/27/2026 18:07 | 168 | 87.24 |
| 08/27/2026 18:07 | 100 | 87.24 |
| 08/27/2026 18:07 | 135 | 87.23 |
| 08/27/2026 18:07 | 68 | 87.21 |
| 08/27/2026 18:07 | 10 | 87.21 |
| 08/27/2026 18:07 | 1 | 87.21 |
| 08/27/2026 18:07 | 99 | 87.21 |
| 08/27/2026 18:07 | 1 | 87.21 |
| 08/27/2026 18:07 | 100 | 87.21 |
| 08/27/2026 18:07 | 100 | 87.20 |
| 08/27/2026 18:07 | 30 | 87.20 |
| 08/27/2026 18:07 | 75 | 87.20 |
| 08/27/2026 18:07 | 3 | 87.20 |
| 08/27/2026 18:07 | 11 | 87.20 |
| 08/27/2026 18:07 | 1 | 87.20 |
| 08/27/2026 18:07 | 200 | 87.20 |
| 08/27/2026 18:07 | 400 | 87.21 |
| 08/27/2026 18:07 | 100 | 87.21 |
| 08/27/2026 18:07 | 1 | 87.22 |
| 08/27/2026 18:07 | 70 | 87.22 |
| 08/27/2026 18:07 | 920 | 87.22 |
| 08/27/2026 18:07 | 80 | 87.22 |
| 08/27/2026 18:07 | 56 | 87.24 |
| 08/27/2026 18:07 | 47 | 87.24 |
| 08/27/2026 18:07 | 3 | 87.24 |
| 08/27/2026 18:07 | 22 | 87.24 |
| 08/27/2026 18:07 | 75 | 87.24 |
| 08/27/2026 18:07 | 100 | 87.25 |
| 08/27/2026 18:07 | 10 | 87.25 |
| 08/27/2026 18:07 | 5 | 87.25 |
| 08/27/2026 18:07 | 80 | 87.25 |
| 08/27/2026 18:07 | 100 | 87.25 |
| 08/27/2026 18:07 | 20 | 87.26 |
| 08/27/2026 18:07 | 20 | 87.25 |
| 08/27/2026 18:07 | 50 | 87.30 |
| 08/27/2026 18:07 | 1 | 87.28 |
| 08/27/2026 18:07 | 50 | 87.28 |
| 08/27/2026 18:07 | 38 | 87.26 |
| 08/27/2026 18:07 | 8 | 87.26 |
| 08/27/2026 18:07 | 5 | 87.26 |
| 08/27/2026 18:07 | 50 | 87.26 |
| 08/27/2026 18:07 | 10 | 87.26 |
| 08/27/2026 18:07 | 100 | 87.28 |
| 08/27/2026 18:07 | 100 | 87.28 |
| 08/27/2026 18:07 | 10 | 87.29 |
| 08/27/2026 18:07 | 50 | 87.29 |
| 08/27/2026 18:07 | 45 | 87.29 |
| 08/27/2026 18:07 | 100 | 87.30 |
| 08/27/2026 18:07 | 69 | 87.30 |
| 08/27/2026 18:07 | 1 | 87.30 |
| 08/27/2026 18:07 | 100 | 87.30 |
| 08/27/2026 18:07 | 446 | 87.30 |
| 08/27/2026 18:07 | 54 | 87.30 |
| 08/27/2026 18:07 | 9 | 87.30 |
| 08/27/2026 18:07 | 2 | 87.30 |
| 08/27/2026 18:07 | 1 | 87.30 |
| 08/27/2026 18:07 | 1 | 87.30 |
| 08/27/2026 18:07 | 46 | 87.31 |
| 08/27/2026 18:07 | 54 | 87.31 |
| 08/27/2026 18:07 | 100 | 87.31 |
| 08/27/2026 18:07 | 10 | 87.31 |
| 08/27/2026 18:07 | 10 | 87.31 |
| 08/27/2026 18:07 | 100 | 87.32 |
| 08/27/2026 18:07 | 30 | 87.32 |
| 08/27/2026 18:07 | 400 | 87.32 |
| 08/27/2026 18:07 | 100 | 87.32 |
| 08/27/2026 18:07 | 47 | 87.33 |
| 08/27/2026 18:07 | 73 | 87.33 |
| 08/27/2026 18:07 | 27 | 87.33 |
| 08/27/2026 18:07 | 3 | 87.33 |
| 08/27/2026 18:07 | 10 | 87.33 |
| 08/27/2026 18:07 | 18 | 87.35 |
| 08/27/2026 18:07 | 17 | 87.365 |
| 08/27/2026 18:07 | 40 | 87.39 |
| 08/27/2026 18:07 | 279 | 87.38 |
| 08/27/2026 18:07 | 14 | 87.38 |
| 08/27/2026 18:07 | 100 | 87.38 |
| 08/27/2026 18:07 | 74 | 87.38 |
| 08/27/2026 18:07 | 400 | 87.37 |
| 08/27/2026 18:07 | 74 | 87.37 |
| 08/27/2026 18:07 | 20 | 87.37 |
| 08/27/2026 18:07 | 74 | 87.36 |
| 08/27/2026 18:07 | 300 | 87.35 |
| 08/27/2026 18:07 | 74 | 87.35 |
| 08/27/2026 18:07 | 20 | 87.35 |
| 08/27/2026 18:07 | 50 | 87.35 |
| 08/27/2026 18:07 | 100 | 87.35 |
| 08/27/2026 18:07 | 74 | 87.34 |
| 08/27/2026 18:07 | 200 | 87.35 |
| 08/27/2026 18:07 | 10 | 87.35 |
| 08/27/2026 18:07 | 10 | 87.35 |
| 08/27/2026 18:07 | 20 | 87.36 |
| 08/27/2026 18:07 | 14 | 87.36 |
| 08/27/2026 18:06 | 15 | 87.38 |
| 08/27/2026 18:06 | 100 | 87.40 |
| 08/27/2026 18:06 | 500 | 87.40 |
| 08/27/2026 18:06 | 21 | 87.42 |
| 08/27/2026 18:06 | 100 | 87.42 |
| 08/27/2026 18:06 | 91 | 87.45 |
| 08/27/2026 18:06 | 9 | 87.45 |
| 08/27/2026 18:06 | 100 | 87.46 |
| 08/27/2026 18:06 | 96 | 87.43 |
| 08/27/2026 18:06 | 4 | 87.43 |
| 08/27/2026 18:06 | 100 | 87.42 |
| 08/27/2026 18:06 | 175 | 87.42 |
| 08/27/2026 18:06 | 76 | 87.42 |
| 08/27/2026 18:06 | 123 | 87.42 |
| 08/27/2026 18:06 | 102 | 87.42 |
| 08/27/2026 18:06 | 266 | 87.42 |
| 08/27/2026 18:06 | 9 | 87.42 |
| 08/27/2026 18:06 | 137 | 87.41 |
| 08/27/2026 18:06 | 100 | 87.385 |
| 08/27/2026 18:06 | 25 | 87.38 |
| 08/27/2026 18:06 | 70 | 87.39 |
| 08/27/2026 18:06 | 50 | 87.39 |
| 08/27/2026 18:06 | 70 | 87.38 |
| 08/27/2026 18:06 | 100 | 87.37 |
| 08/27/2026 18:06 | 10 | 87.36 |
| 08/27/2026 18:06 | 100 | 87.36 |
| 08/27/2026 18:06 | 43 | 87.35 |
| 08/27/2026 18:06 | 57 | 87.35 |
| 08/27/2026 18:06 | 100 | 87.35 |
| 08/27/2026 18:06 | 10 | 87.33 |
| 08/27/2026 18:06 | 4 | 87.35 |
| 08/27/2026 18:06 | 220 | 87.35 |
| 08/27/2026 18:06 | 124 | 87.35 |
| 08/27/2026 18:06 | 198 | 87.35 |
| 08/27/2026 18:06 | 58 | 87.35 |
| 08/27/2026 18:06 | 400 | 87.35 |
| 08/27/2026 18:06 | 87 | 87.37 |
| 08/27/2026 18:06 | 13 | 87.37 |
| 08/27/2026 18:06 | 15 | 87.35 |
| 08/27/2026 18:06 | 10 | 87.34 |
| 08/27/2026 18:05 | 200 | 87.36 |
| 08/27/2026 18:05 | 28 | 87.36 |
| 08/27/2026 18:05 | 74 | 87.35 |
| 08/27/2026 18:05 | 1 | 87.35 |
| 08/27/2026 18:05 | 2 | 87.355 |
| 08/27/2026 18:05 | 74 | 87.35 |
| 08/27/2026 18:05 | 16 | 87.365 |
| 08/27/2026 18:05 | 20 | 87.36 |
| 08/27/2026 18:05 | 74 | 87.36 |
| 08/27/2026 18:05 | 6 | 87.365 |
| 08/27/2026 18:05 | 74 | 87.37 |
| 08/27/2026 18:05 | 20 | 87.37 |
| 08/27/2026 18:05 | 20 | 87.40 |
| 08/27/2026 18:05 | 100 | 87.40 |
| 08/27/2026 18:05 | 100 | 87.39 |
| 08/27/2026 18:05 | 100 | 87.39 |
| 08/27/2026 18:05 | 10 | 87.39 |
| 08/27/2026 18:05 | 1 | 87.39 |
| 08/27/2026 18:05 | 1 | 87.38 |
| 08/27/2026 18:05 | 400 | 87.38 |
| 08/27/2026 18:05 | 29 | 87.31 |
| 08/27/2026 18:05 | 1 | 87.31 |
| 08/27/2026 18:05 | 100 | 87.32 |
| 08/27/2026 18:05 | 1 | 87.31 |
| 08/27/2026 18:05 | 60 | 87.32 |
| 08/27/2026 18:05 | 80 | 87.33 |
| 08/27/2026 18:05 | 20 | 87.33 |
| 08/27/2026 18:05 | 10 | 87.35 |
| 08/27/2026 18:05 | 44 | 87.33 |
| 08/27/2026 18:05 | 20 | 87.34 |
| 08/27/2026 18:05 | 16 | 87.34 |
| 08/27/2026 18:05 | 20 | 87.35 |
| 08/27/2026 18:05 | 100 | 87.36 |
| 08/27/2026 18:05 | 20 | 87.36 |
| 08/27/2026 18:05 | 100 | 87.36 |
| 08/27/2026 18:05 | 16 | 87.36 |
| 08/27/2026 18:05 | 1 | 87.35 |
| 08/27/2026 18:05 | 4 | 87.33 |
| 08/27/2026 18:05 | 1 | 87.34 |
| 08/27/2026 18:05 | 40 | 87.34 |
| 08/27/2026 18:05 | 100 | 87.35 |
| 08/27/2026 18:05 | 5 | 87.35 |
| 08/27/2026 18:05 | 41 | 87.35 |
| 08/27/2026 18:05 | 13 | 87.35 |
| 08/27/2026 18:05 | 16 | 87.35 |
| 08/27/2026 18:05 | 100 | 87.33 |
| 08/27/2026 18:05 | 36 | 87.33 |
| 08/27/2026 18:05 | 35 | 87.33 |
| 08/27/2026 18:05 | 100 | 87.33 |
| 08/27/2026 18:05 | 16 | 87.33 |
| 08/27/2026 18:05 | 100 | 87.35 |
| 08/27/2026 18:05 | 10 | 87.34 |
| 08/27/2026 18:05 | 100 | 87.34 |
| 08/27/2026 18:05 | 15 | 87.34 |
| 08/27/2026 18:05 | 100 | 87.33 |
| 08/27/2026 18:05 | 61 | 87.34 |
| 08/27/2026 18:05 | 61 | 87.34 |
| 08/27/2026 18:05 | 11 | 87.34 |
| 08/27/2026 18:05 | 264 | 87.35 |
| 08/27/2026 18:05 | 136 | 87.35 |
| 08/27/2026 18:05 | 61 | 87.36 |
| 08/27/2026 18:05 | 34 | 87.34 |
| 08/27/2026 18:05 | 11 | 87.35 |
| 08/27/2026 18:05 | 20 | 87.32 |
| 08/27/2026 18:05 | 100 | 87.32 |
| 08/27/2026 18:05 | 10 | 87.32 |
| 08/27/2026 18:05 | 4 | 87.33 |
| 08/27/2026 18:05 | 20 | 87.33 |
| 08/27/2026 18:05 | 30 | 87.33 |
| 08/27/2026 18:05 | 20 | 87.34 |
| 08/27/2026 18:05 | 41 | 87.34 |
| 08/27/2026 18:05 | 11 | 87.35 |
| 08/27/2026 18:05 | 188 | 87.35 |
| 08/27/2026 18:05 | 188 | 87.35 |
| 08/27/2026 18:05 | 84 | 87.35 |
| 08/27/2026 18:05 | 56 | 87.37 |
| 08/27/2026 18:05 | 300 | 87.37 |
| 08/27/2026 18:05 | 59 | 87.34 |
| 08/27/2026 18:05 | 1 | 87.34 |
| 08/27/2026 18:05 | 11 | 87.34 |
| 08/27/2026 18:05 | 5 | 87.34 |
| 08/27/2026 18:05 | 5 | 87.35 |
| 08/27/2026 18:05 | 95 | 87.35 |
| 08/27/2026 18:05 | 5 | 87.36 |
| 08/27/2026 18:05 | 10 | 87.36 |
| 08/27/2026 18:05 | 10 | 87.36 |
| 08/27/2026 18:05 | 11 | 87.37 |
| 08/27/2026 18:05 | 16 | 87.37 |
| 08/27/2026 18:05 | 29 | 87.37 |
| 08/27/2026 18:05 | 18 | 87.38 |
| 08/27/2026 18:05 | 12 | 87.38 |
| 08/27/2026 18:05 | 10 | 87.39 |
| 08/27/2026 18:05 | 100 | 87.39 |
| 08/27/2026 18:05 | 30 | 87.40 |
| 08/27/2026 18:05 | 100 | 87.40 |
| 08/27/2026 18:05 | 10 | 87.41 |
| 08/27/2026 18:05 | 85 | 87.41 |
| 08/27/2026 18:05 | 1 | 87.42 |
| 08/27/2026 18:05 | 10 | 87.43 |
| 08/27/2026 18:05 | 35 | 87.43 |
| 08/27/2026 18:05 | 65 | 87.43 |
| 08/27/2026 18:05 | 100 | 87.43 |
| 08/27/2026 18:05 | 100 | 87.44 |
| 08/27/2026 18:05 | 10 | 87.45 |
| 08/27/2026 18:05 | 11 | 87.45 |
| 08/27/2026 18:05 | 50 | 87.45 |
| 08/27/2026 18:05 | 110 | 87.46 |
| 08/27/2026 18:05 | 1 | 87.46 |
| 08/27/2026 18:05 | 1 | 87.47 |
| 08/27/2026 18:05 | 1 | 87.47 |
| 08/27/2026 18:05 | 100 | 87.47 |
| 08/27/2026 18:05 | 11 | 87.47 |
| 08/27/2026 18:05 | 18 | 87.47 |
| 08/27/2026 18:05 | 100 | 87.47 |
| 08/27/2026 18:05 | 100 | 87.47 |
| 08/27/2026 18:05 | 1 | 87.47 |
| 08/27/2026 18:05 | 5 | 87.48 |
| 08/27/2026 18:05 | 1 | 87.50 |
| 08/27/2026 18:05 | 10 | 87.50 |
| 08/27/2026 18:05 | 74 | 87.51 |
| 08/27/2026 18:05 | 100 | 87.52 |
| 08/27/2026 18:05 | 11 | 87.52 |
| 08/27/2026 18:05 | 100 | 87.51 |
| 08/27/2026 18:05 | 57 | 87.51 |
| 08/27/2026 18:05 | 300 | 87.51 |
| 08/27/2026 18:05 | 175 | 87.51 |
| 08/27/2026 18:05 | 100 | 87.51 |
| 08/27/2026 18:05 | 300 | 87.495 |
| 08/27/2026 18:05 | 20 | 87.49 |
| 08/27/2026 18:05 | 11 | 87.49 |
| 08/27/2026 18:05 | 27 | 87.49 |
| 08/27/2026 18:05 | 73 | 87.49 |
| 08/27/2026 18:05 | 15 | 87.49 |
| 08/27/2026 18:05 | 12 | 87.49 |
| 08/27/2026 18:05 | 2 | 87.515 |
| 08/27/2026 18:05 | 1 | 87.515 |
| 08/27/2026 18:05 | 100 | 87.50 |
| 08/27/2026 18:05 | 100 | 87.515 |
| 08/27/2026 18:05 | 100 | 87.51 |
| 08/27/2026 18:05 | 98 | 87.52 |
| 08/27/2026 18:05 | 15 | 87.52 |
| 08/27/2026 18:04 | 19 | 87.52 |
| 08/27/2026 18:04 | 11 | 87.52 |
| 08/27/2026 18:04 | 12 | 87.52 |
| 08/27/2026 18:04 | 1 | 87.52 |
| 08/27/2026 18:04 | 99 | 87.52 |
| 08/27/2026 18:04 | 1 | 87.52 |
| 08/27/2026 18:04 | 80 | 87.55 |
| 08/27/2026 18:04 | 20 | 87.55 |
| 08/27/2026 18:04 | 3 | 87.55 |
| 08/27/2026 18:04 | 21 | 87.55 |
| 08/27/2026 18:04 | 1 | 87.54 |
| 08/27/2026 18:04 | 6 | 87.54 |
| 08/27/2026 18:04 | 78 | 87.54 |
| 08/27/2026 18:04 | 100 | 87.53 |
| 08/27/2026 18:04 | 100 | 87.53 |
| 08/27/2026 18:04 | 16 | 87.54 |
| 08/27/2026 18:04 | 64 | 87.53 |
| 08/27/2026 18:04 | 4 | 87.53 |
| 08/27/2026 18:04 | 3 | 87.52 |
| 08/27/2026 18:04 | 1 | 87.52 |
| 08/27/2026 18:04 | 1 | 87.52 |
| 08/27/2026 18:04 | 79 | 87.52 |
| 08/27/2026 18:04 | 21 | 87.52 |
| 08/27/2026 18:04 | 20 | 87.50 |
| 08/27/2026 18:04 | 53 | 87.50 |
| 08/27/2026 18:04 | 47 | 87.50 |
| 08/27/2026 18:04 | 100 | 87.50 |
| 08/27/2026 18:04 | 334 | 87.50 |
| 08/27/2026 18:04 | 100 | 87.49 |
| 08/27/2026 18:04 | 90 | 87.49 |
| 08/27/2026 18:04 | 16 | 87.49 |
| 08/27/2026 18:04 | 100 | 87.49 |
| 08/27/2026 18:04 | 86 | 87.495 |
| 08/27/2026 18:04 | 261 | 87.50 |
| 08/27/2026 18:04 | 55 | 87.50 |
| 08/27/2026 18:04 | 1 | 87.50 |
| 08/27/2026 18:04 | 195 | 87.50 |
| 08/27/2026 18:04 | 149 | 87.50 |
| 08/27/2026 18:04 | 10 | 87.50 |
| 08/27/2026 18:04 | 50 | 87.50 |
| 08/27/2026 18:04 | 6 | 87.50 |
| 08/27/2026 18:04 | 100 | 87.52 |
| 08/27/2026 18:04 | 16 | 87.52 |
| 08/27/2026 18:04 | 93 | 87.53 |
| 08/27/2026 18:04 | 1 | 87.53 |
| 08/27/2026 18:04 | 6 | 87.53 |
| 08/27/2026 18:04 | 84 | 87.53 |
| 08/27/2026 18:04 | 16 | 87.53 |
| 08/27/2026 18:04 | 74 | 87.53 |
| 08/27/2026 18:04 | 6 | 87.51 |
| 08/27/2026 18:04 | 5 | 87.51 |
| 08/27/2026 18:04 | 100 | 87.53 |
| 08/27/2026 18:04 | 100 | 87.53 |
| 08/27/2026 18:04 | 288 | 87.55 |
| 08/27/2026 18:04 | 1 | 87.55 |
| 08/27/2026 18:04 | 3 | 87.55 |
| 08/27/2026 18:04 | 10 | 87.55 |
| 08/27/2026 18:04 | 198 | 87.55 |
| 08/27/2026 18:04 | 1 | 87.54 |
| 08/27/2026 18:04 | 145 | 87.54 |
| 08/27/2026 18:04 | 29 | 87.54 |
| 08/27/2026 18:04 | 118 | 87.54 |
| 08/27/2026 18:04 | 75 | 87.54 |
| 08/27/2026 18:04 | 100 | 87.54 |
| 08/27/2026 18:04 | 32 | 87.54 |
| 08/27/2026 18:04 | 43 | 87.54 |
| 08/27/2026 18:04 | 57 | 87.54 |
| 08/27/2026 18:04 | 18 | 87.54 |
| 08/27/2026 18:04 | 57 | 87.54 |
| 08/27/2026 18:04 | 164 | 87.54 |
| 08/27/2026 18:04 | 1 | 87.54 |
| 08/27/2026 18:04 | 100 | 87.54 |
| 08/27/2026 18:04 | 100 | 87.54 |
| 08/27/2026 18:04 | 100 | 87.54 |
| 08/27/2026 18:04 | 100 | 87.51 |
| 08/27/2026 18:04 | 100 | 87.51 |
| 08/27/2026 18:04 | 125 | 87.51 |
| 08/27/2026 18:04 | 100 | 87.51 |
| 08/27/2026 18:04 | 10 | 87.51 |
| 08/27/2026 18:04 | 175 | 87.52 |
| 08/27/2026 18:04 | 5 | 87.52 |
| 08/27/2026 18:04 | 25 | 87.52 |
| 08/27/2026 18:04 | 100 | 87.535 |
| 08/27/2026 18:04 | 11 | 87.52 |
| 08/27/2026 18:04 | 12 | 87.52 |
| 08/27/2026 18:04 | 15 | 87.52 |
| 08/27/2026 18:04 | 50 | 87.55 |
| 08/27/2026 18:03 | 11 | 87.55 |
| 08/27/2026 18:03 | 38 | 87.55 |
| 08/27/2026 18:03 | 12 | 87.55 |
| 08/27/2026 18:03 | 100 | 87.54 |
| 08/27/2026 18:03 | 381 | 87.52 |
| 08/27/2026 18:03 | 119 | 87.52 |
| 08/27/2026 18:03 | 100 | 87.52 |
| 08/27/2026 18:03 | 100 | 87.50 |
| 08/27/2026 18:03 | 100 | 87.51 |
| 08/27/2026 18:03 | 50 | 87.50 |
| 08/27/2026 18:03 | 44 | 87.50 |
| 08/27/2026 18:03 | 81 | 87.50 |
| 08/27/2026 18:03 | 19 | 87.50 |
| 08/27/2026 18:03 | 121 | 87.50 |
| 08/27/2026 18:03 | 100 | 87.51 |
| 08/27/2026 18:03 | 100 | 87.50 |
| 08/27/2026 18:03 | 5 | 87.50 |
| 08/27/2026 18:03 | 100 | 87.47 |
| 08/27/2026 18:03 | 1 | 87.45 |
| 08/27/2026 18:03 | 4 | 87.45 |
| 08/27/2026 18:03 | 100 | 87.44 |
| 08/27/2026 18:03 | 3 | 87.43 |
| 08/27/2026 18:03 | 100 | 87.43 |
| 08/27/2026 18:03 | 100 | 87.42 |
| 08/27/2026 18:03 | 100 | 87.42 |
| 08/27/2026 18:03 | 400 | 87.40 |
| 08/27/2026 18:03 | 1000 | 87.40 |
| 08/27/2026 18:03 | 20 | 87.42 |
| 08/27/2026 18:03 | 11 | 87.42 |
| 08/27/2026 18:03 | 1 | 87.43 |
| 08/27/2026 18:03 | 10 | 87.42 |
| 08/27/2026 18:03 | 21 | 87.43 |
| 08/27/2026 18:03 | 100 | 87.43 |
| 08/27/2026 18:03 | 3 | 87.45 |
| 08/27/2026 18:03 | 10 | 87.465 |
| 08/27/2026 18:03 | 10 | 87.465 |
| 08/27/2026 18:03 | 17 | 87.465 |
| 08/27/2026 18:03 | 100 | 87.45 |
| 08/27/2026 18:03 | 100 | 87.40 |
| 08/27/2026 18:03 | 500 | 87.40 |
| 08/27/2026 18:03 | 10 | 87.38 |
| 08/27/2026 18:03 | 79 | 87.37 |
| 08/27/2026 18:03 | 10 | 87.37 |
| 08/27/2026 18:03 | 10 | 87.37 |
| 08/27/2026 18:03 | 1 | 87.37 |
| 08/27/2026 18:03 | 100 | 87.37 |
| 08/27/2026 18:03 | 100 | 87.36 |
| 08/27/2026 18:03 | 8 | 87.35 |
| 08/27/2026 18:03 | 500 | 87.35 |
| 08/27/2026 18:02 | 74 | 87.36 |
| 08/27/2026 18:02 | 10 | 87.40 |
| 08/27/2026 18:02 | 90 | 87.40 |
| 08/27/2026 18:02 | 23 | 87.38 |
| 08/27/2026 18:02 | 100 | 87.38 |
| 08/27/2026 18:02 | 77 | 87.38 |
| 08/27/2026 18:02 | 100 | 87.38 |
| 08/27/2026 18:02 | 100 | 87.38 |
| 08/27/2026 18:02 | 6 | 87.38 |
| 08/27/2026 18:02 | 100 | 87.37 |
| 08/27/2026 18:02 | 100 | 87.37 |
| 08/27/2026 18:02 | 100 | 87.37 |
| 08/27/2026 18:02 | 94 | 87.38 |
| 08/27/2026 18:02 | 100 | 87.37 |
| 08/27/2026 18:02 | 100 | 87.37 |
| 08/27/2026 18:02 | 100 | 87.37 |
| 08/27/2026 18:02 | 25 | 87.36 |
| 08/27/2026 18:02 | 20 | 87.34 |
| 08/27/2026 18:02 | 14 | 87.34 |
| 08/27/2026 18:02 | 20 | 87.34 |
| 08/27/2026 18:02 | 10 | 87.34 |
| 08/27/2026 18:02 | 23 | 87.37 |
| 08/27/2026 18:02 | 100 | 87.35 |
| 08/27/2026 18:02 | 100 | 87.35 |
| 08/27/2026 18:02 | 100 | 87.35 |
| 08/27/2026 18:02 | 100 | 87.35 |
| 08/27/2026 18:02 | 100 | 87.32 |
| 08/27/2026 18:02 | 112 | 87.32 |
| 08/27/2026 18:02 | 60 | 87.32 |
| 08/27/2026 18:02 | 4 | 87.32 |
| 08/27/2026 18:02 | 36 | 87.32 |
| 08/27/2026 18:02 | 1 | 87.29 |
| 08/27/2026 18:02 | 100 | 87.29 |
| 08/27/2026 18:02 | 22 | 87.27 |
| 08/27/2026 18:02 | 198 | 87.27 |
| 08/27/2026 18:02 | 19 | 87.27 |
| 08/27/2026 18:02 | 80 | 87.28 |
| 08/27/2026 18:02 | 105 | 87.28 |
| 08/27/2026 18:02 | 40 | 87.28 |
| 08/27/2026 18:02 | 16 | 87.28 |
| 08/27/2026 18:02 | 1 | 87.28 |
| 08/27/2026 18:02 | 30 | 87.28 |
| 08/27/2026 18:02 | 11 | 87.28 |
| 08/27/2026 18:02 | 2 | 87.29 |
| 08/27/2026 18:02 | 13 | 87.30 |
| 08/27/2026 18:02 | 55 | 87.30 |
| 08/27/2026 18:02 | 45 | 87.30 |
| 08/27/2026 18:02 | 71 | 87.31 |
| 08/27/2026 18:02 | 77 | 87.32 |
| 08/27/2026 18:02 | 57 | 87.325 |
| 08/27/2026 18:02 | 100 | 87.325 |
| 08/27/2026 18:02 | 100 | 87.33 |
| 08/27/2026 18:02 | 18 | 87.33 |
| 08/27/2026 18:02 | 167 | 87.33 |
| 08/27/2026 18:02 | 68 | 87.32 |
| 08/27/2026 18:02 | 32 | 87.32 |
| 08/27/2026 18:02 | 100 | 87.32 |
| 08/27/2026 18:02 | 100 | 87.31 |
| 08/27/2026 18:02 | 100 | 87.31 |
| 08/27/2026 18:02 | 100 | 87.30 |
| 08/27/2026 18:02 | 100 | 87.30 |
| 08/27/2026 18:02 | 500 | 87.30 |
| 08/27/2026 18:02 | 72 | 87.29 |
| 08/27/2026 18:02 | 8 | 87.29 |
| 08/27/2026 18:02 | 100 | 87.27 |
| 08/27/2026 18:02 | 20 | 87.29 |
| 08/27/2026 18:02 | 77 | 87.29 |
| 08/27/2026 18:02 | 10 | 87.29 |
| 08/27/2026 18:02 | 3 | 87.29 |
| 08/27/2026 18:02 | 97 | 87.29 |
| 08/27/2026 18:02 | 2 | 87.29 |
| 08/27/2026 18:02 | 1 | 87.29 |
| 08/27/2026 18:02 | 20 | 87.28 |
| 08/27/2026 18:02 | 2 | 87.29 |
| 08/27/2026 18:02 | 8 | 87.29 |
| 08/27/2026 18:02 | 100 | 87.29 |
| 08/27/2026 18:02 | 80 | 87.29 |
| 08/27/2026 18:01 | 49 | 87.26 |
| 08/27/2026 18:01 | 1 | 87.26 |
| 08/27/2026 18:01 | 50 | 87.26 |
| 08/27/2026 18:01 | 100 | 87.25 |
| 08/27/2026 18:01 | 86 | 87.24 |
| 08/27/2026 18:01 | 114 | 87.24 |
| 08/27/2026 18:01 | 100 | 87.24 |
| 08/27/2026 18:01 | 100 | 87.24 |
| 08/27/2026 18:01 | 160 | 87.23 |
| 08/27/2026 18:01 | 29 | 87.21 |
| 08/27/2026 18:01 | 71 | 87.21 |
| 08/27/2026 18:01 | 100 | 87.21 |
| 08/27/2026 18:01 | 171 | 87.21 |
| 08/27/2026 18:01 | 72 | 87.21 |
| 08/27/2026 18:01 | 57 | 87.21 |
| 08/27/2026 18:01 | 4 | 87.20 |
| 08/27/2026 18:01 | 20 | 87.20 |
| 08/27/2026 18:01 | 100 | 87.20 |
| 08/27/2026 18:01 | 15 | 87.17 |
| 08/27/2026 18:01 | 100 | 87.19 |
| 08/27/2026 18:01 | 10 | 87.19 |
| 08/27/2026 18:01 | 10 | 87.19 |
| 08/27/2026 18:01 | 1 | 87.22 |
| 08/27/2026 18:01 | 100 | 87.21 |
| 08/27/2026 18:01 | 500 | 87.20 |
| 08/27/2026 18:01 | 422 | 87.20 |
| 08/27/2026 18:01 | 2233 | 87.20 |
| 08/27/2026 18:01 | 1845 | 87.20 |
| 08/27/2026 18:01 | 44 | 87.18 |
| 08/27/2026 18:01 | 43 | 87.18 |
| 08/27/2026 18:01 | 57 | 87.18 |
| 08/27/2026 18:01 | 57 | 87.18 |
| 08/27/2026 18:01 | 100 | 87.18 |
| 08/27/2026 18:01 | 100 | 87.17 |
| 08/27/2026 18:01 | 500 | 87.17 |
| 08/27/2026 18:01 | 100 | 87.17 |
| 08/27/2026 18:01 | 1 | 87.16 |
| 08/27/2026 18:01 | 27 | 87.16 |
| 08/27/2026 18:01 | 12 | 87.15 |
| 08/27/2026 18:01 | 17 | 87.15 |
| 08/27/2026 18:01 | 16 | 87.17 |
| 08/27/2026 18:01 | 16 | 87.17 |
| 08/27/2026 18:01 | 200 | 87.20 |
| 08/27/2026 18:01 | 200 | 87.20 |
| 08/27/2026 18:01 | 30 | 87.20 |
| 08/27/2026 18:01 | 3 | 87.20 |
| 08/27/2026 18:01 | 10 | 87.20 |
| 08/27/2026 18:01 | 20 | 87.21 |
| 08/27/2026 18:01 | 75 | 87.21 |
| 08/27/2026 18:01 | 100 | 87.21 |
| 08/27/2026 18:01 | 17 | 87.21 |
| 08/27/2026 18:01 | 1 | 87.23 |
| 08/27/2026 18:01 | 17 | 87.22 |
| 08/27/2026 18:01 | 100 | 87.24 |
| 08/27/2026 18:01 | 55 | 87.22 |
| 08/27/2026 18:01 | 15 | 87.22 |
| 08/27/2026 18:01 | 10 | 87.22 |
| 08/27/2026 18:01 | 20 | 87.23 |
| 08/27/2026 18:01 | 100 | 87.24 |
| 08/27/2026 18:01 | 32 | 87.25 |
| 08/27/2026 18:01 | 100 | 87.25 |
| 08/27/2026 18:01 | 61 | 87.23 |
| 08/27/2026 18:01 | 7 | 87.23 |
| 08/27/2026 18:01 | 1 | 87.23 |
| 08/27/2026 18:01 | 92 | 87.23 |
| 08/27/2026 18:01 | 40 | 87.23 |
| 08/27/2026 18:01 | 32 | 87.23 |
| 08/27/2026 18:01 | 60 | 87.23 |
| 08/27/2026 18:01 | 40 | 87.23 |
| 08/27/2026 18:01 | 1 | 87.22 |
| 08/27/2026 18:01 | 6 | 87.22 |
| 08/27/2026 18:01 | 32 | 87.21 |
| 08/27/2026 18:01 | 29 | 87.21 |
| 08/27/2026 18:01 | 80 | 87.20 |
| 08/27/2026 18:01 | 20 | 87.20 |
| 08/27/2026 18:01 | 20 | 87.20 |
| 08/27/2026 18:01 | 22 | 87.20 |
| 08/27/2026 18:01 | 13 | 87.20 |
| 08/27/2026 18:01 | 20 | 87.20 |
| 08/27/2026 18:01 | 48 | 87.20 |
| 08/27/2026 18:01 | 100 | 87.20 |
| 08/27/2026 18:01 | 100 | 87.185 |
| 08/27/2026 18:01 | 100 | 87.185 |
| 08/27/2026 18:01 | 100 | 87.19 |
| 08/27/2026 18:01 | 15 | 87.19 |
| 08/27/2026 18:01 | 6 | 87.19 |
| 08/27/2026 18:01 | 77 | 87.19 |
| 08/27/2026 18:01 | 24 | 87.19 |
| 08/27/2026 18:01 | 100 | 87.19 |
| 08/27/2026 18:01 | 100 | 87.19 |
| 08/27/2026 18:01 | 20 | 87.18 |
| 08/27/2026 18:01 | 100 | 87.18 |
| 08/27/2026 18:01 | 3 | 87.145 |
| 08/27/2026 18:01 | 43 | 87.14 |
| 08/27/2026 18:01 | 58 | 87.145 |
| 08/27/2026 18:01 | 49 | 87.14 |
| 08/27/2026 18:01 | 2 | 87.14 |
| 08/27/2026 18:01 | 100 | 87.13 |
| 08/27/2026 18:01 | 100 | 87.14 |
| 08/27/2026 18:01 | 100 | 87.14 |
| 08/27/2026 18:01 | 1 | 87.11 |
| 08/27/2026 18:01 | 99 | 87.11 |
| 08/27/2026 18:01 | 1 | 87.11 |
| 08/27/2026 18:01 | 99 | 87.11 |
| 08/27/2026 18:01 | 1 | 87.11 |
| 08/27/2026 18:01 | 100 | 87.11 |
| 08/27/2026 18:01 | 5 | 87.11 |
| 08/27/2026 18:01 | 94 | 87.11 |
| 08/27/2026 18:01 | 6 | 87.11 |
| 08/27/2026 18:01 | 100 | 87.11 |
| 08/27/2026 18:01 | 100 | 87.11 |
| 08/27/2026 18:01 | 1 | 87.12 |
| 08/27/2026 18:01 | 1000 | 87.11 |
| 08/27/2026 18:01 | 50 | 87.11 |
| 08/27/2026 18:01 | 14 | 87.12 |
| 08/27/2026 18:01 | 100 | 87.12 |
| 08/27/2026 18:01 | 50 | 87.12 |
| 08/27/2026 18:01 | 100 | 87.12 |
| 08/27/2026 18:01 | 100 | 87.12 |
| 08/27/2026 18:01 | 100 | 87.13 |
| 08/27/2026 18:01 | 100 | 87.13 |
| 08/27/2026 18:01 | 100 | 87.13 |
| 08/27/2026 18:01 | 100 | 87.12 |
| 08/27/2026 18:01 | 100 | 87.12 |
| 08/27/2026 18:01 | 45 | 87.125 |
| 08/27/2026 18:00 | 50 | 87.12 |
| 08/27/2026 18:00 | 201 | 87.12 |
| 08/27/2026 18:00 | 99 | 87.12 |
| 08/27/2026 18:00 | 10 | 87.14 |
| 08/27/2026 18:00 | 40 | 87.14 |
| 08/27/2026 18:00 | 60 | 87.14 |
| 08/27/2026 18:00 | 5 | 87.14 |
| 08/27/2026 18:00 | 100 | 87.13 |
| 08/27/2026 18:00 | 80 | 87.14 |
| 08/27/2026 18:00 | 11 | 87.15 |
| 08/27/2026 18:00 | 258 | 87.15 |
| 08/27/2026 18:00 | 242 | 87.15 |
| 08/27/2026 18:00 | 20 | 87.16 |
| 08/27/2026 18:00 | 100 | 87.17 |
| 08/27/2026 18:00 | 2005 | 87.17 |
| 08/27/2026 18:00 | 15 | 87.17 |
| 08/27/2026 18:00 | 100 | 87.18 |
| 08/27/2026 18:00 | 12 | 87.18 |
| 08/27/2026 18:00 | 12 | 87.18 |
| 08/27/2026 18:00 | 20 | 87.19 |
| 08/27/2026 18:00 | 85 | 87.19 |
| 08/27/2026 18:00 | 15 | 87.19 |
| 08/27/2026 18:00 | 25 | 87.19 |
| 08/27/2026 18:00 | 50 | 87.20 |
| 08/27/2026 18:00 | 20 | 87.20 |
| 08/27/2026 18:00 | 200 | 87.20 |
| 08/27/2026 18:00 | 300 | 87.20 |
| 08/27/2026 18:00 | 200 | 87.20 |
| 08/27/2026 18:00 | 20 | 87.21 |
| 08/27/2026 18:00 | 100 | 87.21 |
| 08/27/2026 18:00 | 100 | 87.21 |
| 08/27/2026 18:00 | 100 | 87.21 |
| 08/27/2026 18:00 | 400 | 87.21 |
| 08/27/2026 18:00 | 200 | 87.21 |
| 08/27/2026 18:00 | 100 | 87.28 |
| 08/27/2026 18:00 | 100 | 87.27 |
| 08/27/2026 18:00 | 18 | 87.26 |
| 08/27/2026 18:00 | 45 | 87.26 |
| 08/27/2026 18:00 | 37 | 87.26 |
| 08/27/2026 18:00 | 200 | 87.26 |
| 08/27/2026 18:00 | 100 | 87.26 |
| 08/27/2026 18:00 | 137 | 87.26 |
| 08/27/2026 18:00 | 463 | 87.26 |
| 08/27/2026 18:00 | 37 | 87.26 |
| 08/27/2026 18:00 | 400 | 87.26 |
| 08/27/2026 18:00 | 231 | 87.22 |
| 08/27/2026 18:00 | 175 | 87.22 |
| 08/27/2026 18:00 | 75 | 87.22 |
| 08/27/2026 18:00 | 300 | 87.235 |
| 08/27/2026 18:00 | 1 | 87.24 |
| 08/27/2026 18:00 | 1 | 87.21 |
| 08/27/2026 18:00 | 100 | 87.19 |
| 08/27/2026 18:00 | 100 | 87.20 |
| 08/27/2026 18:00 | 30 | 87.22 |
| 08/27/2026 18:00 | 20 | 87.22 |
| 08/27/2026 18:00 | 1 | 87.21 |
| 08/27/2026 18:00 | 50 | 87.22 |
| 08/27/2026 18:00 | 10 | 87.21 |
| 08/27/2026 18:00 | 13 | 87.21 |
| 08/27/2026 18:00 | 60 | 87.21 |
| 08/27/2026 18:00 | 20 | 87.22 |
| 08/27/2026 18:00 | 43 | 87.22 |
| 08/27/2026 18:00 | 100 | 87.22 |
| 08/27/2026 18:00 | 10 | 87.22 |
| 08/27/2026 18:00 | 127 | 87.22 |
| 08/27/2026 18:00 | 100 | 87.22 |
| 08/27/2026 18:00 | 100 | 87.22 |
| 08/27/2026 18:00 | 100 | 87.22 |
| 08/27/2026 18:00 | 1 | 87.21 |
| 08/27/2026 18:00 | 50 | 87.21 |
| 08/27/2026 18:00 | 2 | 87.20 |
| 08/27/2026 18:00 | 20 | 87.20 |
| 08/27/2026 18:00 | 23 | 87.26 |
| 08/27/2026 18:00 | 20 | 87.26 |
| 08/27/2026 18:00 | 55 | 87.26 |
| 08/27/2026 18:00 | 100 | 87.23 |
| 08/27/2026 18:00 | 100 | 87.23 |
| 08/27/2026 18:00 | 100 | 87.22 |
| 08/27/2026 18:00 | 2 | 87.22 |
| 08/27/2026 18:00 | 100 | 87.21 |
| 08/27/2026 18:00 | 5 | 87.21 |
| 08/27/2026 18:00 | 1 | 87.20 |
| 08/27/2026 18:00 | 201 | 87.20 |
| 08/27/2026 18:00 | 100 | 87.20 |
| 08/27/2026 18:00 | 100 | 87.19 |
| 08/27/2026 18:00 | 400 | 87.20 |
| 08/27/2026 18:00 | 46 | 87.20 |
| 08/27/2026 18:00 | 1 | 87.20 |
| 08/27/2026 18:00 | 3 | 87.20 |
| 08/27/2026 18:00 | 10 | 87.21 |
| 08/27/2026 18:00 | 1 | 87.22 |
| 08/27/2026 18:00 | 100 | 87.235 |
| 08/27/2026 18:00 | 79 | 87.23 |
| 08/27/2026 18:00 | 20 | 87.23 |
| 08/27/2026 18:00 | 100 | 87.25 |
| 08/27/2026 18:00 | 20 | 87.26 |
| 08/27/2026 18:00 | 7 | 87.26 |
| 08/27/2026 18:00 | 293 | 87.26 |
| 08/27/2026 18:00 | 7 | 87.26 |
| 08/27/2026 18:00 | 100 | 87.26 |
| 08/27/2026 18:00 | 80 | 87.27 |
| 08/27/2026 18:00 | 98 | 87.26 |
| 08/27/2026 18:00 | 2 | 87.26 |
| 08/27/2026 18:00 | 100 | 87.26 |
| 08/27/2026 18:00 | 1 | 87.26 |
| 08/27/2026 18:00 | 100 | 87.26 |
| 08/27/2026 18:00 | 3 | 87.24 |
| 08/27/2026 18:00 | 6 | 87.24 |
| 08/27/2026 18:00 | 88 | 87.26 |
| 08/27/2026 18:00 | 12 | 87.26 |
| 08/27/2026 18:00 | 2 | 87.25 |
| 08/27/2026 18:00 | 198 | 87.25 |
| 08/27/2026 18:00 | 2 | 87.24 |
| 08/27/2026 18:00 | 2 | 87.24 |
| 08/27/2026 18:00 | 5 | 87.25 |
| 08/27/2026 18:00 | 5 | 87.25 |
| 08/27/2026 18:00 | 95 | 87.25 |
| 08/27/2026 18:00 | 5 | 87.24 |
| 08/27/2026 17:59 | 20 | 87.18 |
| 08/27/2026 17:59 | 98 | 87.18 |
| 08/27/2026 17:59 | 23 | 87.18 |
| 08/27/2026 17:59 | 200 | 87.18 |
| 08/27/2026 17:59 | 20 | 87.18 |
| 08/27/2026 17:59 | 11 | 87.18 |
| 08/27/2026 17:59 | 143 | 87.19 |
| 08/27/2026 17:59 | 372 | 87.19 |
| 08/27/2026 17:59 | 100 | 87.19 |
| 08/27/2026 17:59 | 175 | 87.18 |
| 08/27/2026 17:59 | 100 | 87.18 |
| 08/27/2026 17:59 | 11 | 87.18 |
| 08/27/2026 17:59 | 99 | 87.18 |
| 08/27/2026 17:59 | 1 | 87.18 |
| 08/27/2026 17:59 | 4 | 87.18 |
| 08/27/2026 17:59 | 3 | 87.18 |
| 08/27/2026 17:59 | 20 | 87.16 |
| 08/27/2026 17:59 | 20 | 87.16 |
| 08/27/2026 17:59 | 79 | 87.16 |
| 08/27/2026 17:59 | 151 | 87.13 |
| 08/27/2026 17:59 | 20 | 87.13 |
| 08/27/2026 17:59 | 1 | 87.13 |
| 08/27/2026 17:59 | 100 | 87.14 |
| 08/27/2026 17:59 | 100 | 87.155 |
| 08/27/2026 17:59 | 5 | 87.16 |
| 08/27/2026 17:59 | 300 | 87.14 |
| 08/27/2026 17:59 | 24 | 87.15 |
| 08/27/2026 17:59 | 22 | 87.15 |
| 08/27/2026 17:59 | 25 | 87.15 |
| 08/27/2026 17:59 | 3 | 87.16 |
| 08/27/2026 17:59 | 14 | 87.17 |
| 08/27/2026 17:59 | 19 | 87.17 |
| 08/27/2026 17:59 | 81 | 87.17 |
| 08/27/2026 17:59 | 5 | 87.18 |
| 08/27/2026 17:59 | 95 | 87.18 |
| 08/27/2026 17:59 | 5 | 87.18 |
| 08/27/2026 17:59 | 5 | 87.18 |
| 08/27/2026 17:59 | 1 | 87.18 |
| 08/27/2026 17:59 | 33 | 87.19 |
| 08/27/2026 17:59 | 67 | 87.19 |
| 08/27/2026 17:59 | 33 | 87.19 |
| 08/27/2026 17:59 | 20 | 87.20 |
| 08/27/2026 17:59 | 1 | 87.20 |
| 08/27/2026 17:59 | 319 | 87.20 |
| 08/27/2026 17:59 | 81 | 87.20 |
| 08/27/2026 17:59 | 1 | 87.20 |
| 08/27/2026 17:59 | 1 | 87.20 |
| 08/27/2026 17:59 | 8 | 87.20 |
| 08/27/2026 17:59 | 50 | 87.20 |
| 08/27/2026 17:59 | 50 | 87.20 |
| 08/27/2026 17:59 | 1 | 87.20 |
| 08/27/2026 17:59 | 509 | 87.20 |
| 08/27/2026 17:59 | 186 | 87.20 |
| 08/27/2026 17:59 | 1 | 87.20 |
| 08/27/2026 17:59 | 4 | 87.20 |
| 08/27/2026 17:59 | 10 | 87.20 |
| 08/27/2026 17:59 | 31 | 87.20 |
| 08/27/2026 17:59 | 759 | 87.20 |
| 08/27/2026 17:59 | 150 | 87.20 |
| 08/27/2026 17:59 | 10 | 87.20 |
| 08/27/2026 17:59 | 100 | 87.20 |
| 08/27/2026 17:59 | 60 | 87.20 |
| 08/27/2026 17:59 | 3 | 87.20 |
| 08/27/2026 17:59 | 50 | 87.20 |
| 08/27/2026 17:59 | 100 | 87.21 |
| 08/27/2026 17:59 | 167 | 87.21 |
| 08/27/2026 17:59 | 25 | 87.22 |
| 08/27/2026 17:59 | 20 | 87.22 |
| 08/27/2026 17:59 | 270 | 87.25 |
| 08/27/2026 17:59 | 100 | 87.25 |
| 08/27/2026 17:59 | 5 | 87.24 |
| 08/27/2026 17:59 | 500 | 87.24 |
| 08/27/2026 17:59 | 3 | 87.24 |
| 08/27/2026 17:59 | 102 | 87.23 |
| 08/27/2026 17:59 | 98 | 87.23 |
| 08/27/2026 17:59 | 250 | 87.23 |
| 08/27/2026 17:59 | 11 | 87.22 |
| 08/27/2026 17:59 | 33 | 87.21 |
| 08/27/2026 17:59 | 74 | 87.22 |
| 08/27/2026 17:59 | 5 | 87.22 |
| 08/27/2026 17:59 | 10 | 87.23 |
| 08/27/2026 17:59 | 1 | 87.24 |
| 08/27/2026 17:59 | 1 | 87.27 |
| 08/27/2026 17:59 | 25 | 87.27 |
| 08/27/2026 17:59 | 75 | 87.27 |
| 08/27/2026 17:59 | 29 | 87.25 |
| 08/27/2026 17:59 | 5 | 87.25 |
| 08/27/2026 17:59 | 100 | 87.25 |
| 08/27/2026 17:59 | 10 | 87.25 |
| 08/27/2026 17:59 | 100 | 87.25 |
| 08/27/2026 17:59 | 50 | 87.25 |
| 08/27/2026 17:59 | 2 | 87.26 |
| 08/27/2026 17:59 | 6 | 87.27 |
| 08/27/2026 17:59 | 15 | 87.28 |
| 08/27/2026 17:59 | 100 | 87.28 |
| 08/27/2026 17:59 | 50 | 87.28 |
| 08/27/2026 17:59 | 100 | 87.28 |
| 08/27/2026 17:59 | 18 | 87.29 |
| 08/27/2026 17:59 | 182 | 87.29 |
| 08/27/2026 17:59 | 20 | 87.29 |
| 08/27/2026 17:59 | 6 | 87.29 |
| 08/27/2026 17:59 | 300 | 87.30 |
| 08/27/2026 17:59 | 100 | 87.30 |
| 08/27/2026 17:59 | 1000 | 87.30 |
| 08/27/2026 17:59 | 700 | 87.30 |
| 08/27/2026 17:59 | 100 | 87.31 |
| 08/27/2026 17:59 | 75 | 87.32 |
| 08/27/2026 17:59 | 20 | 87.33 |
| 08/27/2026 17:59 | 50 | 87.33 |
| 08/27/2026 17:59 | 300 | 87.36 |
| 08/27/2026 17:59 | 93 | 87.36 |
| 08/27/2026 17:59 | 10 | 87.36 |
| 08/27/2026 17:59 | 1 | 87.40 |
| 08/27/2026 17:59 | 25 | 87.40 |
| 08/27/2026 17:59 | 1 | 87.41 |
| 08/27/2026 17:59 | 6 | 87.40 |
| 08/27/2026 17:59 | 2 | 87.40 |
| 08/27/2026 17:59 | 55 | 87.40 |
| 08/27/2026 17:59 | 20 | 87.40 |
| 08/27/2026 17:59 | 20 | 87.40 |
| 08/27/2026 17:59 | 100 | 87.40 |
| 08/27/2026 17:58 | 200 | 87.35 |
| 08/27/2026 17:58 | 6 | 87.35 |
| 08/27/2026 17:58 | 2 | 87.35 |
| 08/27/2026 17:58 | 20 | 87.36 |
| 08/27/2026 17:58 | 20 | 87.36 |
| 08/27/2026 17:58 | 6 | 87.36 |
| 08/27/2026 17:58 | 77 | 87.36 |
| 08/27/2026 17:58 | 23 | 87.36 |
| 08/27/2026 17:58 | 75 | 87.39 |
| 08/27/2026 17:58 | 100 | 87.42 |
| 08/27/2026 17:58 | 1 | 87.37 |
| 08/27/2026 17:58 | 200 | 87.39 |
| 08/27/2026 17:58 | 10 | 87.40 |
| 08/27/2026 17:58 | 100 | 87.40 |
| 08/27/2026 17:58 | 30 | 87.40 |
| 08/27/2026 17:58 | 100 | 87.40 |
| 08/27/2026 17:58 | 20 | 87.44 |
| 08/27/2026 17:58 | 1 | 87.43 |
| 08/27/2026 17:58 | 99 | 87.45 |
| 08/27/2026 17:58 | 1 | 87.45 |
| 08/27/2026 17:58 | 100 | 87.45 |
| 08/27/2026 17:58 | 100 | 87.45 |
| 08/27/2026 17:58 | 1 | 87.45 |
| 08/27/2026 17:58 | 17 | 87.45 |
| 08/27/2026 17:58 | 1 | 87.47 |
| 08/27/2026 17:58 | 24 | 87.49 |
| 08/27/2026 17:58 | 10 | 87.49 |
| 08/27/2026 17:58 | 10 | 87.49 |
| 08/27/2026 17:58 | 90 | 87.49 |
| 08/27/2026 17:58 | 10 | 87.49 |
| 08/27/2026 17:58 | 100 | 87.49 |
| 08/27/2026 17:58 | 13 | 87.49 |
| 08/27/2026 17:58 | 100 | 87.49 |
| 08/27/2026 17:58 | 87 | 87.49 |
| 08/27/2026 17:58 | 51 | 87.50 |
| 08/27/2026 17:58 | 3 | 87.50 |
| 08/27/2026 17:58 | 2 | 87.50 |
| 08/27/2026 17:58 | 9 | 87.50 |
| 08/27/2026 17:58 | 53 | 87.50 |
| 08/27/2026 17:58 | 1 | 87.50 |
| 08/27/2026 17:58 | 3 | 87.50 |
| 08/27/2026 17:58 | 43 | 87.50 |
| 08/27/2026 17:58 | 57 | 87.50 |
| 08/27/2026 17:58 | 7 | 87.50 |
| 08/27/2026 17:58 | 36 | 87.50 |
| 08/27/2026 17:58 | 22 | 87.50 |
| 08/27/2026 17:58 | 78 | 87.50 |
| 08/27/2026 17:58 | 22 | 87.50 |
| 08/27/2026 17:58 | 100 | 87.50 |
| 08/27/2026 17:58 | 100 | 87.50 |
| 08/27/2026 17:58 | 100 | 87.50 |
| 08/27/2026 17:58 | 100 | 87.50 |
| 08/27/2026 17:58 | 100 | 87.50 |
| 08/27/2026 17:58 | 325 | 87.50 |
| 08/27/2026 17:58 | 114 | 87.50 |
| 08/27/2026 17:58 | 100 | 87.50 |
| 08/27/2026 17:58 | 100 | 87.50 |
| 08/27/2026 17:58 | 100 | 87.50 |
| 08/27/2026 17:58 | 114 | 87.50 |
| 08/27/2026 17:58 | 114 | 87.50 |
| 08/27/2026 17:58 | 129 | 87.50 |
| 08/27/2026 17:58 | 100 | 87.50 |
| 08/27/2026 17:58 | 104 | 87.50 |
| 08/27/2026 17:58 | 100 | 87.50 |
| 08/27/2026 17:58 | 14 | 87.50 |
| 08/27/2026 17:58 | 1 | 87.50 |
| 08/27/2026 17:58 | 10 | 87.50 |
| 08/27/2026 17:58 | 200 | 87.50 |
| 08/27/2026 17:58 | 1 | 87.52 |
| 08/27/2026 17:58 | 11 | 87.52 |
| 08/27/2026 17:58 | 11 | 87.52 |
| 08/27/2026 17:58 | 1 | 87.55 |
| 08/27/2026 17:58 | 2 | 87.53 |
| 08/27/2026 17:58 | 49 | 87.55 |
| 08/27/2026 17:58 | 1 | 87.55 |
| 08/27/2026 17:58 | 1 | 87.57 |
| 08/27/2026 17:58 | 100 | 87.57 |
| 08/27/2026 17:58 | 10 | 87.56 |
| 08/27/2026 17:58 | 100 | 87.55 |
| 08/27/2026 17:58 | 100 | 87.525 |
| 08/27/2026 17:58 | 100 | 87.525 |
| 08/27/2026 17:58 | 20 | 87.54 |
| 08/27/2026 17:58 | 20 | 87.54 |
| 08/27/2026 17:58 | 65 | 87.51 |
| 08/27/2026 17:58 | 20 | 87.51 |
| 08/27/2026 17:57 | 200 | 87.53 |
| 08/27/2026 17:57 | 11 | 87.53 |
| 08/27/2026 17:57 | 100 | 87.53 |
| 08/27/2026 17:57 | 28 | 87.55 |
| 08/27/2026 17:57 | 2 | 87.57 |
| 08/27/2026 17:57 | 99 | 87.57 |
| 08/27/2026 17:57 | 1 | 87.57 |
| 08/27/2026 17:57 | 78 | 87.54 |
| 08/27/2026 17:57 | 200 | 87.535 |
| 08/27/2026 17:57 | 94 | 87.55 |
| 08/27/2026 17:57 | 3 | 87.55 |
| 08/27/2026 17:57 | 11 | 87.535 |
| 08/27/2026 17:57 | 10 | 87.535 |
| 08/27/2026 17:57 | 11 | 87.535 |
| 08/27/2026 17:57 | 11 | 87.535 |
| 08/27/2026 17:57 | 10 | 87.535 |
| 08/27/2026 17:57 | 11 | 87.535 |
| 08/27/2026 17:57 | 10 | 87.535 |
| 08/27/2026 17:57 | 100 | 87.56 |
| 08/27/2026 17:57 | 50 | 87.56 |
| 08/27/2026 17:57 | 50 | 87.56 |
| 08/27/2026 17:57 | 100 | 87.54 |
| 08/27/2026 17:57 | 6 | 87.47 |
| 08/27/2026 17:57 | 1 | 87.47 |
| 08/27/2026 17:57 | 1 | 87.47 |
| 08/27/2026 17:57 | 10 | 87.48 |
| 08/27/2026 17:57 | 100 | 87.50 |
| 08/27/2026 17:57 | 30 | 87.49 |
| 08/27/2026 17:57 | 1 | 87.50 |
| 08/27/2026 17:57 | 50 | 87.50 |
| 08/27/2026 17:57 | 50 | 87.50 |
| 08/27/2026 17:57 | 677 | 87.50 |
| 08/27/2026 17:57 | 100 | 87.50 |
| 08/27/2026 17:57 | 223 | 87.50 |
| 08/27/2026 17:57 | 181 | 87.50 |
| 08/27/2026 17:57 | 300 | 87.50 |
| 08/27/2026 17:57 | 1160 | 87.50 |
| 08/27/2026 17:57 | 50 | 87.50 |
| 08/27/2026 17:57 | 8 | 87.50 |
| 08/27/2026 17:57 | 50 | 87.50 |
| 08/27/2026 17:57 | 5 | 87.50 |
| 08/27/2026 17:57 | 100 | 87.50 |
| 08/27/2026 17:57 | 6 | 87.50 |
| 08/27/2026 17:57 | 20 | 87.50 |
| 08/27/2026 17:57 | 3 | 87.50 |
| 08/27/2026 17:57 | 10 | 87.50 |
| 08/27/2026 17:57 | 467 | 87.50 |
| 08/27/2026 17:57 | 345 | 87.50 |
| 08/27/2026 17:57 | 99 | 87.50 |
| 08/27/2026 17:57 | 89 | 87.50 |
| 08/27/2026 17:57 | 1 | 87.51 |
| 08/27/2026 17:57 | 13 | 87.51 |
| 08/27/2026 17:57 | 8 | 87.51 |
| 08/27/2026 17:57 | 10 | 87.53 |
| 08/27/2026 17:57 | 1 | 87.54 |
| 08/27/2026 17:57 | 11 | 87.54 |
| 08/27/2026 17:57 | 80 | 87.55 |
| 08/27/2026 17:57 | 20 | 87.55 |
| 08/27/2026 17:56 | 95 | 87.55 |
| 08/27/2026 17:56 | 5 | 87.585 |
| 08/27/2026 17:56 | 100 | 87.585 |
| 08/27/2026 17:56 | 1 | 87.57 |
| 08/27/2026 17:56 | 99 | 87.57 |
| 08/27/2026 17:56 | 100 | 87.55 |
| 08/27/2026 17:56 | 15 | 87.55 |
| 08/27/2026 17:56 | 1350 | 87.55 |
| 08/27/2026 17:56 | 100 | 87.56 |
| 08/27/2026 17:56 | 14 | 87.57 |
| 08/27/2026 17:56 | 5 | 87.57 |
| 08/27/2026 17:56 | 20 | 87.58 |
| 08/27/2026 17:56 | 2 | 87.58 |
| 08/27/2026 17:56 | 100 | 87.59 |
| 08/27/2026 17:56 | 1 | 87.59 |
| 08/27/2026 17:56 | 25 | 87.64 |
| 08/27/2026 17:56 | 79 | 87.62 |
| 08/27/2026 17:56 | 21 | 87.62 |
| 08/27/2026 17:56 | 75 | 87.62 |
| 08/27/2026 17:56 | 100 | 87.63 |
| 08/27/2026 17:56 | 100 | 87.635 |
| 08/27/2026 17:56 | 100 | 87.635 |
| 08/27/2026 17:56 | 25 | 87.62 |
| 08/27/2026 17:56 | 100 | 87.63 |
| 08/27/2026 17:56 | 75 | 87.63 |
| 08/27/2026 17:56 | 13 | 87.65 |
| 08/27/2026 17:56 | 1 | 87.70 |
| 08/27/2026 17:56 | 2 | 87.67 |
| 08/27/2026 17:56 | 95 | 87.65 |
| 08/27/2026 17:56 | 5 | 87.65 |
| 08/27/2026 17:56 | 2 | 87.65 |
| 08/27/2026 17:56 | 20 | 87.66 |
| 08/27/2026 17:56 | 75 | 87.66 |
| 08/27/2026 17:56 | 2 | 87.66 |
| 08/27/2026 17:56 | 100 | 87.66 |
| 08/27/2026 17:56 | 3 | 87.69 |
| 08/27/2026 17:56 | 500 | 87.69 |
| 08/27/2026 17:56 | 100 | 87.69 |
| 08/27/2026 17:56 | 6 | 87.68 |
| 08/27/2026 17:56 | 100 | 87.675 |
| 08/27/2026 17:56 | 100 | 87.68 |
| 08/27/2026 17:56 | 25 | 87.68 |
| 08/27/2026 17:56 | 25 | 87.68 |
| 08/27/2026 17:56 | 24 | 87.66 |
| 08/27/2026 17:56 | 99 | 87.68 |
| 08/27/2026 17:56 | 1 | 87.68 |
| 08/27/2026 17:56 | 84 | 87.68 |
| 08/27/2026 17:56 | 31 | 87.68 |
| 08/27/2026 17:56 | 85 | 87.68 |
| 08/27/2026 17:55 | 10 | 87.70 |
| 08/27/2026 17:55 | 70 | 87.70 |
| 08/27/2026 17:55 | 100 | 87.70 |
| 08/27/2026 17:55 | 5 | 87.70 |
| 08/27/2026 17:55 | 15 | 87.71 |
| 08/27/2026 17:55 | 10 | 87.72 |
| 08/27/2026 17:55 | 39 | 87.73 |
| 08/27/2026 17:55 | 61 | 87.73 |
| 08/27/2026 17:55 | 6 | 87.74 |
| 08/27/2026 17:55 | 25 | 87.74 |
| 08/27/2026 17:55 | 5 | 87.75 |
| 08/27/2026 17:55 | 14 | 87.75 |
| 08/27/2026 17:55 | 25 | 87.78 |
| 08/27/2026 17:55 | 25 | 87.79 |
| 08/27/2026 17:55 | 3 | 87.79 |
| 08/27/2026 17:55 | 133 | 87.82 |
| 08/27/2026 17:55 | 100 | 87.82 |
| 08/27/2026 17:55 | 800 | 87.82 |
| 08/27/2026 17:55 | 5 | 87.83 |
| 08/27/2026 17:55 | 800 | 87.82 |
| 08/27/2026 17:55 | 800 | 87.82 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 400 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 800 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 800 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 100 | 87.815 |
| 08/27/2026 17:55 | 50 | 87.82 |
| 08/27/2026 17:55 | 100 | 87.82 |
| 08/27/2026 17:55 | 128 | 87.81 |
| 08/27/2026 17:55 | 47 | 87.81 |
| 08/27/2026 17:55 | 25 | 87.81 |
| 08/27/2026 17:55 | 25 | 87.81 |
| 08/27/2026 17:55 | 50 | 87.81 |
| 08/27/2026 17:55 | 50 | 87.81 |
| 08/27/2026 17:55 | 44 | 87.80 |
| 08/27/2026 17:55 | 10 | 87.80 |
| 08/27/2026 17:55 | 10 | 87.80 |
| 08/27/2026 17:55 | 36 | 87.79 |
| 08/27/2026 17:55 | 64 | 87.79 |
| 08/27/2026 17:55 | 100 | 87.775 |
| 08/27/2026 17:55 | 100 | 87.775 |
| 08/27/2026 17:55 | 100 | 87.775 |
| 08/27/2026 17:55 | 100 | 87.775 |
| 08/27/2026 17:55 | 100 | 87.775 |
| 08/27/2026 17:55 | 28 | 87.795 |
| 08/27/2026 17:55 | 53 | 87.795 |
| 08/27/2026 17:55 | 28 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 1143 | 87.795 |
| 08/27/2026 17:55 | 28 | 87.795 |
| 08/27/2026 17:55 | 800 | 87.795 |
| 08/27/2026 17:55 | 300 | 87.795 |
| 08/27/2026 17:55 | 400 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 800 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 400 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 100 | 87.795 |
| 08/27/2026 17:55 | 300 | 87.795 |
| 08/27/2026 17:55 | 20 | 87.78 |
| 08/27/2026 17:55 | 1 | 87.78 |
| 08/27/2026 17:55 | 1 | 87.78 |
| 08/27/2026 17:55 | 29 | 87.78 |
| 08/27/2026 17:55 | 1 | 87.77 |
| 08/27/2026 17:55 | 76 | 87.77 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 1021 | 87.76 |
| 08/27/2026 17:55 | 100 | 87.76 |
| 08/27/2026 17:55 | 200 | 87.76 |
| 08/27/2026 17:55 | 200 | 87.76 |
| 08/27/2026 17:55 | 300 | 87.76 |
| 08/27/2026 17:55 | 300 | 87.76 |
| 08/27/2026 17:55 | 300 | 87.76 |
| 08/27/2026 17:55 | 300 | 87.76 |
| 08/27/2026 17:55 | 300 | 87.76 |
| 08/27/2026 17:55 | 300 | 87.76 |
| 08/27/2026 17:55 | 300 | 87.76 |
| 08/27/2026 17:55 | 300 | 87.76 |
| 08/27/2026 17:55 | 200 | 87.76 |
| 08/27/2026 17:55 | 200 | 87.76 |
| 08/27/2026 17:55 | 200 | 87.76 |
| 08/27/2026 17:55 | 200 | 87.76 |
| 08/27/2026 17:55 | 1047 | 87.76 |
| 08/27/2026 17:55 | 2 | 87.77 |
| 08/27/2026 17:55 | 6 | 87.77 |
| 08/27/2026 17:55 | 16 | 87.77 |
| 08/27/2026 17:55 | 800 | 87.74 |
| 08/27/2026 17:55 | 200 | 87.74 |
| 08/27/2026 17:55 | 151 | 87.74 |
| 08/27/2026 17:55 | 100 | 87.74 |
| 08/27/2026 17:55 | 170 | 87.78 |
| 08/27/2026 17:55 | 8 | 87.75 |
| 08/27/2026 17:55 | 100 | 87.72 |
| 08/27/2026 17:55 | 10 | 87.70 |
| 08/27/2026 17:55 | 300 | 87.70 |
| 08/27/2026 17:55 | 5 | 87.70 |
| 08/27/2026 17:55 | 100 | 87.69 |
| 08/27/2026 17:55 | 1 | 87.70 |
| 08/27/2026 17:55 | 200 | 87.68 |
| 08/27/2026 17:55 | 200 | 87.66 |
| 08/27/2026 17:55 | 530 | 87.65 |
| 08/27/2026 17:55 | 12 | 87.65 |
| 08/27/2026 17:55 | 37 | 87.65 |
| 08/27/2026 17:55 | 111 | 87.65 |
| 08/27/2026 17:55 | 337 | 87.65 |
| 08/27/2026 17:55 | 51 | 87.64 |
| 08/27/2026 17:55 | 14 | 87.64 |
| 08/27/2026 17:55 | 35 | 87.64 |
| 08/27/2026 17:55 | 100 | 87.63 |
| 08/27/2026 17:55 | 81 | 87.635 |
| 08/27/2026 17:55 | 19 | 87.64 |
| 08/27/2026 17:55 | 1 | 87.64 |
| 08/27/2026 17:55 | 72 | 87.64 |
| 08/27/2026 17:55 | 28 | 87.64 |
| 08/27/2026 17:55 | 323 | 87.65 |
| 08/27/2026 17:55 | 100 | 87.64 |
| 08/27/2026 17:55 | 602 | 87.64 |
| 08/27/2026 17:55 | 98 | 87.64 |
| 08/27/2026 17:55 | 100 | 87.64 |
| 08/27/2026 17:55 | 100 | 87.63 |
| 08/27/2026 17:55 | 47 | 87.62 |
| 08/27/2026 17:55 | 100 | 87.63 |
| 08/27/2026 17:55 | 100 | 87.62 |
| 08/27/2026 17:55 | 100 | 87.62 |
| 08/27/2026 17:55 | 100 | 87.595 |
| 08/27/2026 17:55 | 800 | 87.60 |
| 08/27/2026 17:55 | 20 | 87.60 |
| 08/27/2026 17:55 | 800 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 100 | 87.60 |
| 08/27/2026 17:55 | 200 | 87.60 |
| 08/27/2026 17:55 | 800 | 87.60 |
| 08/27/2026 17:55 | 100 | 87.60 |
| 08/27/2026 17:55 | 100 | 87.60 |
| 08/27/2026 17:55 | 1036 | 87.595 |
| 08/27/2026 17:55 | 100 | 87.58 |
| 08/27/2026 17:55 | 100 | 87.57 |
| 08/27/2026 17:55 | 200 | 87.58 |
| 08/27/2026 17:55 | 100 | 87.58 |
| 08/27/2026 17:55 | 366 | 87.58 |
| 08/27/2026 17:55 | 100 | 87.58 |
| 08/27/2026 17:55 | 100 | 87.58 |
| 08/27/2026 17:55 | 100 | 87.57 |
| 08/27/2026 17:55 | 400 | 87.57 |
| 08/27/2026 17:55 | 400 | 87.57 |
| 08/27/2026 17:55 | 300 | 87.59 |
| 08/27/2026 17:55 | 300 | 87.59 |
| 08/27/2026 17:55 | 300 | 87.59 |
| 08/27/2026 17:55 | 85 | 87.61 |
| 08/27/2026 17:55 | 20 | 87.61 |
| 08/27/2026 17:55 | 100 | 87.61 |
| 08/27/2026 17:55 | 25 | 87.60 |
| 08/27/2026 17:55 | 20 | 87.60 |
| 08/27/2026 17:55 | 38 | 87.60 |
| 08/27/2026 17:55 | 100 | 87.59 |
| 08/27/2026 17:55 | 100 | 87.56 |
| 08/27/2026 17:55 | 100 | 87.56 |
| 08/27/2026 17:55 | 100 | 87.56 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 800 | 87.54 |
| 08/27/2026 17:55 | 400 | 87.54 |
| 08/27/2026 17:55 | 15 | 87.535 |
| 08/27/2026 17:55 | 100 | 87.535 |
| 08/27/2026 17:55 | 100 | 87.535 |
| 08/27/2026 17:55 | 800 | 87.535 |
| 08/27/2026 17:55 | 100 | 87.535 |
| 08/27/2026 17:55 | 100 | 87.535 |
| 08/27/2026 17:55 | 100 | 87.535 |
| 08/27/2026 17:55 | 100 | 87.535 |
| 08/27/2026 17:55 | 472 | 87.535 |
| 08/27/2026 17:55 | 393 | 87.535 |
| 08/27/2026 17:55 | 100 | 87.535 |
| 08/27/2026 17:55 | 311 | 87.535 |
| 08/27/2026 17:55 | 800 | 87.535 |
| 08/27/2026 17:55 | 56 | 87.535 |
| 08/27/2026 17:55 | 100 | 87.535 |
| 08/27/2026 17:55 | 100 | 87.535 |
| 08/27/2026 17:55 | 20 | 87.55 |
| 08/27/2026 17:55 | 64 | 87.55 |
| 08/27/2026 17:55 | 400 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 400 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 400 | 87.55 |
| 08/27/2026 17:55 | 300 | 87.55 |
| 08/27/2026 17:55 | 1 | 87.54 |
| 08/27/2026 17:55 | 100 | 87.55 |
| 08/27/2026 17:55 | 49 | 87.58 |
| 08/27/2026 17:54 | 100 | 87.605 |
| 08/27/2026 17:54 | 20 | 87.60 |
| 08/27/2026 17:54 | 1 | 87.59 |
| 08/27/2026 17:54 | 4 | 87.585 |
| 08/27/2026 17:54 | 5 | 87.57 |
| 08/27/2026 17:54 | 5 | 87.57 |
| 08/27/2026 17:54 | 271 | 87.56 |
| 08/27/2026 17:54 | 229 | 87.56 |
| 08/27/2026 17:54 | 100 | 87.56 |
| 08/27/2026 17:54 | 100 | 87.53 |
| 08/27/2026 17:54 | 80 | 87.52 |
| 08/27/2026 17:54 | 100 | 87.53 |
| 08/27/2026 17:54 | 100 | 87.53 |
| 08/27/2026 17:54 | 12 | 87.52 |
| 08/27/2026 17:54 | 5 | 87.52 |
| 08/27/2026 17:54 | 25 | 87.55 |
| 08/27/2026 17:54 | 41 | 87.57 |
| 08/27/2026 17:54 | 5 | 87.57 |
| 08/27/2026 17:54 | 9 | 87.57 |
| 08/27/2026 17:54 | 100 | 87.57 |
| 08/27/2026 17:54 | 45 | 87.57 |
| 08/27/2026 17:54 | 100 | 87.57 |
| 08/27/2026 17:54 | 100 | 87.585 |
| 08/27/2026 17:54 | 100 | 87.58 |
| 08/27/2026 17:54 | 61 | 87.58 |
| 08/27/2026 17:54 | 100 | 87.58 |
| 08/27/2026 17:54 | 80 | 87.58 |
| 08/27/2026 17:54 | 20 | 87.58 |
| 08/27/2026 17:54 | 38 | 87.57 |
| 08/27/2026 17:54 | 100 | 87.58 |
| 08/27/2026 17:54 | 100 | 87.58 |
| 08/27/2026 17:54 | 20 | 87.58 |
| 08/27/2026 17:54 | 100 | 87.60 |
| 08/27/2026 17:54 | 100 | 87.59 |
| 08/27/2026 17:54 | 36 | 87.59 |
| 08/27/2026 17:54 | 25 | 87.59 |
| 08/27/2026 17:54 | 100 | 87.60 |
| 08/27/2026 17:54 | 14 | 87.60 |
| 08/27/2026 17:54 | 100 | 87.60 |
| 08/27/2026 17:54 | 100 | 87.60 |
| 08/27/2026 17:54 | 100 | 87.60 |
| 08/27/2026 17:54 | 100 | 87.60 |
| 08/27/2026 17:54 | 1 | 87.60 |
| 08/27/2026 17:54 | 100 | 87.60 |
| 08/27/2026 17:54 | 43 | 87.60 |
| 08/27/2026 17:54 | 19 | 87.61 |
| 08/27/2026 17:54 | 100 | 87.63 |
| 08/27/2026 17:54 | 40 | 87.63 |
| 08/27/2026 17:54 | 11 | 87.64 |
| 08/27/2026 17:54 | 100 | 87.65 |
| 08/27/2026 17:54 | 1682 | 87.67 |
| 08/27/2026 17:53 | 50 | 87.69 |
| 08/27/2026 17:53 | 8 | 87.71 |
| 08/27/2026 17:53 | 63 | 87.69 |
| 08/27/2026 17:53 | 100 | 87.69 |
| 08/27/2026 17:53 | 46 | 87.69 |
| 08/27/2026 17:53 | 86 | 87.69 |
| 08/27/2026 17:53 | 99 | 87.68 |
| 08/27/2026 17:53 | 20 | 87.69 |
| 08/27/2026 17:53 | 100 | 87.69 |
| 08/27/2026 17:53 | 272 | 87.70 |
| 08/27/2026 17:53 | 128 | 87.70 |
| 08/27/2026 17:53 | 100 | 87.69 |
| 08/27/2026 17:53 | 100 | 87.69 |
| 08/27/2026 17:53 | 60 | 87.63 |
| 08/27/2026 17:53 | 20 | 87.64 |
| 08/27/2026 17:53 | 20 | 87.66 |
| 08/27/2026 17:53 | 100 | 87.67 |
| 08/27/2026 17:53 | 100 | 87.70 |
| 08/27/2026 17:53 | 40 | 87.71 |
| 08/27/2026 17:53 | 39 | 87.70 |
| 08/27/2026 17:53 | 9 | 87.70 |
| 08/27/2026 17:53 | 2 | 87.69 |
| 08/27/2026 17:53 | 100 | 87.68 |
| 08/27/2026 17:53 | 300 | 87.63 |
| 08/27/2026 17:53 | 100 | 87.63 |
| 08/27/2026 17:53 | 68 | 87.63 |
| 08/27/2026 17:53 | 100 | 87.63 |
| 08/27/2026 17:53 | 100 | 87.635 |
| 08/27/2026 17:53 | 43 | 87.64 |
| 08/27/2026 17:53 | 20 | 87.64 |
| 08/27/2026 17:53 | 137 | 87.64 |
| 08/27/2026 17:53 | 200 | 87.63 |
| 08/27/2026 17:53 | 1 | 87.63 |
| 08/27/2026 17:53 | 1634 | 87.63 |
| 08/27/2026 17:53 | 57 | 87.60 |
| 08/27/2026 17:53 | 10 | 87.60 |
| 08/27/2026 17:53 | 1 | 87.61 |
| 08/27/2026 17:53 | 14 | 87.635 |
| 08/27/2026 17:53 | 11 | 87.65 |
| 08/27/2026 17:53 | 208 | 87.69 |
| 08/27/2026 17:53 | 175 | 87.69 |
| 08/27/2026 17:53 | 69 | 87.675 |
| 08/27/2026 17:53 | 300 | 87.675 |
| 08/27/2026 17:53 | 100 | 87.66 |
| 08/27/2026 17:53 | 48 | 87.66 |
| 08/27/2026 17:53 | 1 | 87.64 |
| 08/27/2026 17:53 | 100 | 87.64 |
| 08/27/2026 17:53 | 1 | 87.62 |
| 08/27/2026 17:53 | 30 | 87.65 |
| 08/27/2026 17:53 | 30 | 87.62 |
| 08/27/2026 17:53 | 5 | 87.63 |
| 08/27/2026 17:53 | 100 | 87.635 |
| 08/27/2026 17:53 | 50 | 87.635 |
| 08/27/2026 17:53 | 3 | 87.63 |
| 08/27/2026 17:53 | 11 | 87.61 |
| 08/27/2026 17:53 | 16 | 87.61 |
| 08/27/2026 17:53 | 33 | 87.61 |
| 08/27/2026 17:53 | 67 | 87.61 |
| 08/27/2026 17:53 | 60 | 87.63 |
| 08/27/2026 17:52 | 87 | 87.65 |
| 08/27/2026 17:52 | 13 | 87.65 |
| 08/27/2026 17:52 | 10 | 87.66 |
| 08/27/2026 17:52 | 50 | 87.65 |
| 08/27/2026 17:52 | 100 | 87.68 |
| 08/27/2026 17:52 | 100 | 87.67 |
| 08/27/2026 17:52 | 100 | 87.67 |
| 08/27/2026 17:52 | 3 | 87.68 |
| 08/27/2026 17:52 | 100 | 87.68 |
| 08/27/2026 17:52 | 18 | 87.67 |
| 08/27/2026 17:52 | 1 | 87.67 |
| 08/27/2026 17:52 | 485 | 87.65 |
| 08/27/2026 17:52 | 14 | 87.65 |
| 08/27/2026 17:52 | 7 | 87.65 |
| 08/27/2026 17:52 | 27 | 87.65 |
| 08/27/2026 17:52 | 20 | 87.65 |
| 08/27/2026 17:52 | 3 | 87.65 |
| 08/27/2026 17:52 | 63 | 87.64 |
| 08/27/2026 17:52 | 100 | 87.64 |
| 08/27/2026 17:52 | 63 | 87.63 |
| 08/27/2026 17:52 | 20 | 87.64 |
| 08/27/2026 17:52 | 117 | 87.64 |
| 08/27/2026 17:52 | 100 | 87.64 |
| 08/27/2026 17:52 | 100 | 87.64 |
| 08/27/2026 17:52 | 200 | 87.60 |
| 08/27/2026 17:52 | 20 | 87.60 |
| 08/27/2026 17:52 | 94 | 87.61 |
| 08/27/2026 17:52 | 6 | 87.61 |
| 08/27/2026 17:52 | 400 | 87.60 |
| 08/27/2026 17:52 | 91 | 87.58 |
| 08/27/2026 17:52 | 41 | 87.56 |
| 08/27/2026 17:52 | 60 | 87.55 |
| 08/27/2026 17:52 | 56 | 87.52 |
| 08/27/2026 17:52 | 10 | 87.55 |
| 08/27/2026 17:52 | 100 | 87.55 |
| 08/27/2026 17:52 | 100 | 87.55 |
| 08/27/2026 17:52 | 400 | 87.55 |
| 08/27/2026 17:52 | 59 | 87.56 |
| 08/27/2026 17:52 | 1431 | 87.56 |
| 08/27/2026 17:52 | 20 | 87.61 |
| 08/27/2026 17:52 | 500 | 87.60 |
| 08/27/2026 17:52 | 2 | 87.60 |
| 08/27/2026 17:52 | 1 | 87.60 |
| 08/27/2026 17:52 | 38 | 87.59 |
| 08/27/2026 17:52 | 2 | 87.59 |
| 08/27/2026 17:52 | 98 | 87.59 |
| 08/27/2026 17:52 | 2 | 87.59 |
| 08/27/2026 17:51 | 11 | 87.55 |
| 08/27/2026 17:51 | 11 | 87.55 |
| 08/27/2026 17:51 | 11 | 87.55 |
| 08/27/2026 17:51 | 100 | 87.52 |
| 08/27/2026 17:51 | 3 | 87.50 |
| 08/27/2026 17:51 | 10 | 87.50 |
| 08/27/2026 17:51 | 250 | 87.50 |
| 08/27/2026 17:51 | 75 | 87.48 |
| 08/27/2026 17:51 | 100 | 87.48 |
| 08/27/2026 17:51 | 27 | 87.48 |
| 08/27/2026 17:51 | 15 | 87.47 |
| 08/27/2026 17:51 | 100 | 87.45 |
| 08/27/2026 17:51 | 30 | 87.41 |
| 08/27/2026 17:51 | 20 | 87.41 |
| 08/27/2026 17:51 | 100 | 87.39 |
| 08/27/2026 17:51 | 100 | 87.38 |
| 08/27/2026 17:51 | 50 | 87.38 |
| 08/27/2026 17:51 | 100 | 87.35 |
| 08/27/2026 17:51 | 100 | 87.34 |
| 08/27/2026 17:51 | 58 | 87.30 |
| 08/27/2026 17:51 | 175 | 87.31 |
| 08/27/2026 17:51 | 100 | 87.31 |
| 08/27/2026 17:51 | 12 | 87.32 |
| 08/27/2026 17:51 | 10 | 87.33 |
| 08/27/2026 17:51 | 200 | 87.345 |
| 08/27/2026 17:51 | 40 | 87.33 |
| 08/27/2026 17:51 | 100 | 87.36 |
| 08/27/2026 17:51 | 100 | 87.345 |
| 08/27/2026 17:51 | 100 | 87.345 |
| 08/27/2026 17:51 | 29 | 87.31 |
| 08/27/2026 17:51 | 20 | 87.31 |
| 08/27/2026 17:51 | 1 | 87.31 |
| 08/27/2026 17:51 | 103 | 87.31 |
| 08/27/2026 17:51 | 40 | 87.31 |
| 08/27/2026 17:51 | 57 | 87.31 |
| 08/27/2026 17:51 | 100 | 87.30 |
| 08/27/2026 17:51 | 101 | 87.30 |
| 08/27/2026 17:51 | 100 | 87.30 |
| 08/27/2026 17:51 | 1 | 87.30 |
| 08/27/2026 17:51 | 100 | 87.30 |
| 08/27/2026 17:51 | 100 | 87.30 |
| 08/27/2026 17:51 | 132 | 87.315 |
| 08/27/2026 17:51 | 50 | 87.31 |
| 08/27/2026 17:51 | 1500 | 87.32 |
| 08/27/2026 17:51 | 100 | 87.32 |
| 08/27/2026 17:51 | 1 | 87.32 |
| 08/27/2026 17:51 | 20 | 87.33 |
| 08/27/2026 17:51 | 120 | 87.33 |
| 08/27/2026 17:51 | 10 | 87.35 |
| 08/27/2026 17:51 | 20 | 87.35 |
| 08/27/2026 17:51 | 100 | 87.35 |
| 08/27/2026 17:51 | 10 | 87.35 |
| 08/27/2026 17:51 | 85 | 87.35 |
| 08/27/2026 17:51 | 15 | 87.35 |
| 08/27/2026 17:51 | 154 | 87.35 |
| 08/27/2026 17:51 | 75 | 87.36 |
| 08/27/2026 17:51 | 20 | 87.36 |
| 08/27/2026 17:51 | 10 | 87.375 |
| 08/27/2026 17:51 | 20 | 87.37 |
| 08/27/2026 17:51 | 46 | 87.35 |
| 08/27/2026 17:51 | 39 | 87.35 |
| 08/27/2026 17:51 | 61 | 87.35 |
| 08/27/2026 17:51 | 9 | 87.35 |
| 08/27/2026 17:51 | 10 | 87.35 |
| 08/27/2026 17:51 | 20 | 87.36 |
| 08/27/2026 17:51 | 1 | 87.36 |
| 08/27/2026 17:51 | 20 | 87.36 |
| 08/27/2026 17:51 | 4 | 87.36 |
| 08/27/2026 17:51 | 100 | 87.36 |
| 08/27/2026 17:51 | 40 | 87.36 |
| 08/27/2026 17:51 | 50 | 87.36 |
| 08/27/2026 17:51 | 25 | 87.36 |
| 08/27/2026 17:51 | 75 | 87.37 |
| 08/27/2026 17:51 | 3 | 87.39 |
| 08/27/2026 17:51 | 100 | 87.37 |
| 08/27/2026 17:51 | 100 | 87.335 |
| 08/27/2026 17:51 | 100 | 87.31 |
| 08/27/2026 17:51 | 30 | 87.31 |
| 08/27/2026 17:51 | 3 | 87.32 |
| 08/27/2026 17:51 | 31 | 87.35 |
| 08/27/2026 17:51 | 21 | 87.35 |
| 08/27/2026 17:51 | 7 | 87.35 |
| 08/27/2026 17:51 | 100 | 87.35 |
| 08/27/2026 17:51 | 100 | 87.35 |
| 08/27/2026 17:51 | 300 | 87.345 |
| 08/27/2026 17:51 | 100 | 87.31 |
| 08/27/2026 17:51 | 100 | 87.31 |
| 08/27/2026 17:51 | 2 | 87.31 |
| 08/27/2026 17:51 | 100 | 87.32 |
| 08/27/2026 17:51 | 100 | 87.32 |
| 08/27/2026 17:51 | 100 | 87.32 |
| 08/27/2026 17:51 | 24 | 87.32 |
| 08/27/2026 17:51 | 1 | 87.32 |
| 08/27/2026 17:51 | 75 | 87.32 |
| 08/27/2026 17:51 | 51 | 87.33 |
| 08/27/2026 17:51 | 24 | 87.33 |
| 08/27/2026 17:51 | 3 | 87.33 |
| 08/27/2026 17:51 | 22 | 87.33 |
| 08/27/2026 17:51 | 100 | 87.33 |
| 08/27/2026 17:51 | 2 | 87.35 |
| 08/27/2026 17:51 | 3 | 87.35 |
| 08/27/2026 17:51 | 10 | 87.35 |
| 08/27/2026 17:51 | 100 | 87.35 |
| 08/27/2026 17:51 | 2 | 87.36 |
| 08/27/2026 17:50 | 79 | 87.375 |
| 08/27/2026 17:50 | 46 | 87.37 |
| 08/27/2026 17:50 | 50 | 87.37 |
| 08/27/2026 17:50 | 100 | 87.37 |
| 08/27/2026 17:50 | 1 | 87.385 |
| 08/27/2026 17:50 | 189 | 87.37 |
| 08/27/2026 17:50 | 200 | 87.37 |
| 08/27/2026 17:50 | 97 | 87.37 |
| 08/27/2026 17:50 | 103 | 87.37 |
| 08/27/2026 17:50 | 191 | 87.37 |
| 08/27/2026 17:50 | 9 | 87.37 |
| 08/27/2026 17:50 | 200 | 87.37 |
| 08/27/2026 17:50 | 87 | 87.37 |
| 08/27/2026 17:50 | 113 | 87.37 |
| 08/27/2026 17:50 | 2 | 87.37 |
| 08/27/2026 17:50 | 98 | 87.37 |
| 08/27/2026 17:50 | 100 | 87.37 |
| 08/27/2026 17:50 | 17 | 87.37 |
| 08/27/2026 17:50 | 200 | 87.37 |
| 08/27/2026 17:50 | 94 | 87.37 |
| 08/27/2026 17:50 | 192 | 87.37 |
| 08/27/2026 17:50 | 100 | 87.36 |
| 08/27/2026 17:50 | 100 | 87.36 |
| 08/27/2026 17:50 | 100 | 87.36 |
| 08/27/2026 17:50 | 8 | 87.37 |
| 08/27/2026 17:50 | 34 | 87.37 |
| 08/27/2026 17:50 | 68 | 87.37 |
| 08/27/2026 17:50 | 98 | 87.37 |
| 08/27/2026 17:50 | 1 | 87.37 |
| 08/27/2026 17:50 | 13 | 87.37 |
| 08/27/2026 17:50 | 187 | 87.37 |
| 08/27/2026 17:50 | 1 | 87.37 |
| 08/27/2026 17:50 | 99 | 87.37 |
| 08/27/2026 17:50 | 99 | 87.37 |
| 08/27/2026 17:50 | 200 | 87.37 |
| 08/27/2026 17:50 | 100 | 87.37 |
| 08/27/2026 17:50 | 20 | 87.36 |
| 08/27/2026 17:50 | 500 | 87.36 |
| 08/27/2026 17:50 | 58 | 87.35 |
| 08/27/2026 17:50 | 42 | 87.35 |
| 08/27/2026 17:50 | 117 | 87.34 |
| 08/27/2026 17:50 | 50 | 87.32 |
| 08/27/2026 17:50 | 3 | 87.30 |
| 08/27/2026 17:50 | 40 | 87.30 |
| 08/27/2026 17:50 | 25 | 87.27 |
| 08/27/2026 17:50 | 60 | 87.30 |
| 08/27/2026 17:50 | 709 | 87.29 |
| 08/27/2026 17:50 | 18 | 87.29 |
| 08/27/2026 17:50 | 6 | 87.29 |
| 08/27/2026 17:50 | 11 | 87.29 |
| 08/27/2026 17:50 | 39 | 87.29 |
| 08/27/2026 17:50 | 50 | 87.29 |
| 08/27/2026 17:50 | 25 | 87.29 |
| 08/27/2026 17:50 | 42 | 87.29 |
| 08/27/2026 17:50 | 60 | 87.29 |
| 08/27/2026 17:50 | 117 | 87.29 |
| 08/27/2026 17:50 | 83 | 87.29 |
| 08/27/2026 17:50 | 117 | 87.28 |
| 08/27/2026 17:50 | 49 | 87.27 |
| 08/27/2026 17:50 | 50 | 87.27 |
| 08/27/2026 17:50 | 300 | 87.29 |
| 08/27/2026 17:50 | 100 | 87.28 |
| 08/27/2026 17:50 | 51 | 87.24 |
| 08/27/2026 17:50 | 20 | 87.26 |
| 08/27/2026 17:50 | 10 | 87.27 |
| 08/27/2026 17:50 | 100 | 87.30 |
| 08/27/2026 17:50 | 57 | 87.30 |
| 08/27/2026 17:50 | 22 | 87.31 |
| 08/27/2026 17:50 | 29 | 87.29 |
| 08/27/2026 17:50 | 21 | 87.31 |
| 08/27/2026 17:50 | 1 | 87.30 |
| 08/27/2026 17:50 | 25 | 87.30 |
| 08/27/2026 17:50 | 19 | 87.30 |
| 08/27/2026 17:50 | 21 | 87.30 |
| 08/27/2026 17:50 | 35 | 87.30 |
| 08/27/2026 17:50 | 235 | 87.30 |
| 08/27/2026 17:50 | 15 | 87.30 |
| 08/27/2026 17:50 | 127 | 87.29 |
| 08/27/2026 17:50 | 128 | 87.29 |
| 08/27/2026 17:50 | 100 | 87.27 |
| 08/27/2026 17:50 | 1000 | 87.26 |
| 08/27/2026 17:50 | 100 | 87.26 |
| 08/27/2026 17:50 | 44 | 87.26 |
| 08/27/2026 17:50 | 20 | 87.27 |
| 08/27/2026 17:50 | 20 | 87.27 |
| 08/27/2026 17:50 | 118 | 87.28 |
| 08/27/2026 17:50 | 10 | 87.28 |
| 08/27/2026 17:50 | 50 | 87.28 |
| 08/27/2026 17:50 | 75 | 87.29 |
| 08/27/2026 17:50 | 10 | 87.30 |
| 08/27/2026 17:50 | 12 | 87.315 |
| 08/27/2026 17:50 | 75 | 87.31 |
| 08/27/2026 17:50 | 33 | 87.31 |
| 08/27/2026 17:50 | 66 | 87.31 |
| 08/27/2026 17:50 | 25 | 87.31 |
| 08/27/2026 17:50 | 20 | 87.31 |
| 08/27/2026 17:50 | 76 | 87.30 |
| 08/27/2026 17:50 | 37 | 87.30 |
| 08/27/2026 17:50 | 154 | 87.30 |
| 08/27/2026 17:50 | 109 | 87.29 |
| 08/27/2026 17:50 | 4 | 87.29 |
| 08/27/2026 17:49 | 22 | 87.27 |
| 08/27/2026 17:49 | 20 | 87.27 |
| 08/27/2026 17:49 | 20 | 87.27 |
| 08/27/2026 17:49 | 100 | 87.25 |
| 08/27/2026 17:49 | 100 | 87.24 |
| 08/27/2026 17:49 | 100 | 87.24 |
| 08/27/2026 17:49 | 100 | 87.24 |
| 08/27/2026 17:49 | 80 | 87.24 |
| 08/27/2026 17:49 | 100 | 87.22 |
| 08/27/2026 17:49 | 20 | 87.22 |
| 08/27/2026 17:49 | 13 | 87.23 |
| 08/27/2026 17:49 | 14 | 87.23 |
| 08/27/2026 17:49 | 20 | 87.265 |
| 08/27/2026 17:49 | 11 | 87.25 |
| 08/27/2026 17:49 | 1 | 87.25 |
| 08/27/2026 17:49 | 88 | 87.25 |
| 08/27/2026 17:49 | 200 | 87.25 |
| 08/27/2026 17:49 | 22 | 87.25 |
| 08/27/2026 17:49 | 2 | 87.25 |
| 08/27/2026 17:49 | 5 | 87.26 |
| 08/27/2026 17:49 | 75 | 87.26 |
| 08/27/2026 17:49 | 20 | 87.26 |
| 08/27/2026 17:49 | 40 | 87.25 |
| 08/27/2026 17:49 | 50 | 87.26 |
| 08/27/2026 17:49 | 166 | 87.29 |
| 08/27/2026 17:49 | 15 | 87.29 |
| 08/27/2026 17:49 | 10 | 87.28 |
| 08/27/2026 17:49 | 5 | 87.28 |
| 08/27/2026 17:49 | 96 | 87.27 |
| 08/27/2026 17:49 | 2 | 87.27 |
| 08/27/2026 17:49 | 2 | 87.27 |
| 08/27/2026 17:49 | 75 | 87.25 |
| 08/27/2026 17:49 | 58 | 87.24 |
| 08/27/2026 17:49 | 3 | 87.24 |
| 08/27/2026 17:49 | 39 | 87.24 |
| 08/27/2026 17:49 | 52 | 87.25 |
| 08/27/2026 17:49 | 20 | 87.25 |
| 08/27/2026 17:49 | 10 | 87.25 |
| 08/27/2026 17:49 | 302 | 87.25 |
| 08/27/2026 17:49 | 73 | 87.26 |
| 08/27/2026 17:49 | 100 | 87.26 |
| 08/27/2026 17:49 | 10 | 87.26 |
| 08/27/2026 17:49 | 10 | 87.26 |
| 08/27/2026 17:49 | 100 | 87.29 |
| 08/27/2026 17:49 | 100 | 87.27 |
| 08/27/2026 17:49 | 100 | 87.27 |
| 08/27/2026 17:49 | 100 | 87.27 |
| 08/27/2026 17:49 | 48 | 87.25 |
| 08/27/2026 17:49 | 75 | 87.25 |
| 08/27/2026 17:49 | 10 | 87.25 |
| 08/27/2026 17:49 | 1 | 87.25 |
| 08/27/2026 17:49 | 100 | 87.26 |
| 08/27/2026 17:49 | 301 | 87.28 |
| 08/27/2026 17:49 | 127 | 87.30 |
| 08/27/2026 17:49 | 140 | 87.30 |
| 08/27/2026 17:49 | 107 | 87.30 |
| 08/27/2026 17:49 | 160 | 87.30 |
| 08/27/2026 17:49 | 267 | 87.30 |
| 08/27/2026 17:49 | 267 | 87.30 |
| 08/27/2026 17:49 | 267 | 87.30 |
| 08/27/2026 17:49 | 1 | 87.30 |
| 08/27/2026 17:49 | 267 | 87.30 |
| 08/27/2026 17:49 | 368 | 87.30 |
| 08/27/2026 17:49 | 34 | 87.29 |
| 08/27/2026 17:49 | 12 | 87.29 |
| 08/27/2026 17:49 | 200 | 87.29 |
| 08/27/2026 17:49 | 92 | 87.29 |
| 08/27/2026 17:49 | 200 | 87.29 |
| 08/27/2026 17:49 | 83 | 87.27 |
| 08/27/2026 17:49 | 20 | 87.27 |
| 08/27/2026 17:49 | 50 | 87.27 |
| 08/27/2026 17:49 | 85 | 87.28 |
| 08/27/2026 17:49 | 15 | 87.28 |
| 08/27/2026 17:49 | 100 | 87.29 |
| 08/27/2026 17:49 | 140 | 87.29 |
| 08/27/2026 17:49 | 1 | 87.30 |
| 08/27/2026 17:49 | 100 | 87.30 |
| 08/27/2026 17:49 | 1 | 87.30 |
| 08/27/2026 17:49 | 300 | 87.30 |
| 08/27/2026 17:49 | 1 | 87.30 |
| 08/27/2026 17:49 | 1 | 87.31 |
| 08/27/2026 17:49 | 100 | 87.31 |
| 08/27/2026 17:49 | 100 | 87.31 |
| 08/27/2026 17:49 | 20 | 87.32 |
| 08/27/2026 17:49 | 46 | 87.32 |
| 08/27/2026 17:49 | 17 | 87.32 |
| 08/27/2026 17:49 | 100 | 87.33 |
| 08/27/2026 17:49 | 100 | 87.35 |
| 08/27/2026 17:49 | 11 | 87.35 |
| 08/27/2026 17:49 | 10 | 87.38 |
| 08/27/2026 17:49 | 49 | 87.36 |
| 08/27/2026 17:49 | 11 | 87.38 |
| 08/27/2026 17:49 | 100 | 87.40 |
| 08/27/2026 17:49 | 52 | 87.39 |
| 08/27/2026 17:49 | 1 | 87.36 |
| 08/27/2026 17:49 | 20 | 87.36 |
| 08/27/2026 17:49 | 100 | 87.36 |
| 08/27/2026 17:49 | 29 | 87.36 |
| 08/27/2026 17:49 | 100 | 87.37 |
| 08/27/2026 17:49 | 100 | 87.37 |
| 08/27/2026 17:49 | 10 | 87.38 |
| 08/27/2026 17:49 | 11 | 87.39 |
| 08/27/2026 17:49 | 100 | 87.40 |
| 08/27/2026 17:49 | 25 | 87.40 |
| 08/27/2026 17:49 | 19 | 87.40 |
| 08/27/2026 17:49 | 51 | 87.40 |
| 08/27/2026 17:49 | 20 | 87.40 |
| 08/27/2026 17:49 | 19 | 87.40 |
| 08/27/2026 17:49 | 11 | 87.38 |
| 08/27/2026 17:49 | 100 | 87.38 |
| 08/27/2026 17:49 | 100 | 87.38 |
| 08/27/2026 17:49 | 137 | 87.38 |
| 08/27/2026 17:49 | 137 | 87.38 |
| 08/27/2026 17:49 | 13 | 87.38 |
| 08/27/2026 17:49 | 54 | 87.38 |
| 08/27/2026 17:49 | 1 | 87.38 |
| 08/27/2026 17:49 | 100 | 87.39 |
| 08/27/2026 17:49 | 1 | 87.40 |
| 08/27/2026 17:49 | 125 | 87.40 |
| 08/27/2026 17:49 | 60 | 87.40 |
| 08/27/2026 17:49 | 10 | 87.40 |
| 08/27/2026 17:49 | 30 | 87.40 |
| 08/27/2026 17:49 | 11 | 87.43 |
| 08/27/2026 17:49 | 6 | 87.43 |
| 08/27/2026 17:49 | 100 | 87.45 |
| 08/27/2026 17:49 | 11 | 87.45 |
| 08/27/2026 17:49 | 100 | 87.45 |
| 08/27/2026 17:49 | 80 | 87.47 |
| 08/27/2026 17:49 | 20 | 87.47 |
| 08/27/2026 17:49 | 1 | 87.49 |
| 08/27/2026 17:49 | 100 | 87.49 |
| 08/27/2026 17:49 | 39 | 87.48 |
| 08/27/2026 17:49 | 1 | 87.48 |
| 08/27/2026 17:49 | 137 | 87.45 |
| 08/27/2026 17:49 | 1 | 87.45 |
| 08/27/2026 17:49 | 8 | 87.45 |
| 08/27/2026 17:49 | 5 | 87.45 |
| 08/27/2026 17:49 | 16 | 87.45 |
| 08/27/2026 17:49 | 9 | 87.45 |
| 08/27/2026 17:49 | 22 | 87.45 |
| 08/27/2026 17:49 | 5 | 87.45 |
| 08/27/2026 17:49 | 2 | 87.45 |
| 08/27/2026 17:49 | 1 | 87.45 |
| 08/27/2026 17:49 | 48 | 87.46 |
| 08/27/2026 17:49 | 22 | 87.46 |
| 08/27/2026 17:49 | 8 | 87.47 |
| 08/27/2026 17:49 | 1 | 87.50 |
| 08/27/2026 17:49 | 8 | 87.50 |
| 08/27/2026 17:49 | 10 | 87.50 |
| 08/27/2026 17:49 | 81 | 87.50 |
| 08/27/2026 17:49 | 419 | 87.50 |
| 08/27/2026 17:49 | 80 | 87.50 |
| 08/27/2026 17:49 | 10 | 87.50 |
| 08/27/2026 17:49 | 100 | 87.50 |
| 08/27/2026 17:49 | 1 | 87.50 |
| 08/27/2026 17:49 | 30 | 87.50 |
| 08/27/2026 17:49 | 10 | 87.50 |
| 08/27/2026 17:49 | 10 | 87.50 |
| 08/27/2026 17:49 | 10 | 87.50 |
| 08/27/2026 17:49 | 50 | 87.50 |
| 08/27/2026 17:49 | 50 | 87.50 |
| 08/27/2026 17:49 | 4 | 87.50 |
| 08/27/2026 17:49 | 9 | 87.50 |
| 08/27/2026 17:49 | 2 | 87.50 |
| 08/27/2026 17:49 | 20 | 87.50 |
| 08/27/2026 17:49 | 10 | 87.50 |
| 08/27/2026 17:49 | 100 | 87.50 |
| 08/27/2026 17:49 | 50 | 87.50 |
| 08/27/2026 17:49 | 1000 | 87.50 |
| 08/27/2026 17:49 | 100 | 87.50 |
| 08/27/2026 17:49 | 1 | 87.50 |
| 08/27/2026 17:49 | 1 | 87.50 |
| 08/27/2026 17:49 | 22 | 87.50 |
| 08/27/2026 17:49 | 10 | 87.50 |
| 08/27/2026 17:49 | 5 | 87.50 |
| 08/27/2026 17:49 | 1 | 87.50 |
| 08/27/2026 17:49 | 100 | 87.50 |
| 08/27/2026 17:49 | 5 | 87.50 |
| 08/27/2026 17:49 | 2 | 87.50 |
| 08/27/2026 17:49 | 200 | 87.50 |
| 08/27/2026 17:49 | 55 | 87.50 |
| 08/27/2026 17:49 | 1 | 87.50 |
| 08/27/2026 17:49 | 1 | 87.50 |
| 08/27/2026 17:49 | 5 | 87.50 |
| 08/27/2026 17:49 | 5 | 87.50 |
| 08/27/2026 17:49 | 50 | 87.50 |
| 08/27/2026 17:49 | 10 | 87.50 |
| 08/27/2026 17:49 | 10 | 87.50 |
| 08/27/2026 17:49 | 10 | 87.50 |
| 08/27/2026 17:49 | 30 | 87.50 |
| 08/27/2026 17:49 | 50 | 87.50 |
| 08/27/2026 17:49 | 35 | 87.50 |
| 08/27/2026 17:49 | 1 | 87.50 |
| 08/27/2026 17:49 | 4 | 87.50 |
| 08/27/2026 17:49 | 200 | 87.50 |
| 08/27/2026 17:49 | 1 | 87.50 |
| 08/27/2026 17:49 | 5 | 87.50 |
| 08/27/2026 17:49 | 500 | 87.50 |
| 08/27/2026 17:49 | 10 | 87.50 |
| 08/27/2026 17:49 | 1000 | 87.50 |
| 08/27/2026 17:49 | 5 | 87.50 |
| 08/27/2026 17:49 | 1000 | 87.50 |
| 08/27/2026 17:49 | 300 | 87.50 |
| 08/27/2026 17:49 | 3 | 87.50 |
| 08/27/2026 17:49 | 60 | 87.50 |
| 08/27/2026 17:49 | 100 | 87.50 |
| 08/27/2026 17:49 | 2 | 87.50 |
| 08/27/2026 17:49 | 23 | 87.50 |
| 08/27/2026 17:49 | 30 | 87.50 |
| 08/27/2026 17:49 | 2 | 87.50 |
| 08/27/2026 17:49 | 100 | 87.50 |
| 08/27/2026 17:49 | 100 | 87.50 |
| 08/27/2026 17:49 | 100 | 87.51 |
| 08/27/2026 17:49 | 10 | 87.51 |
| 08/27/2026 17:49 | 83 | 87.52 |
| 08/27/2026 17:49 | 11 | 87.52 |
| 08/27/2026 17:49 | 6 | 87.52 |
| 08/27/2026 17:49 | 1 | 87.53 |
| 08/27/2026 17:49 | 17 | 87.53 |
| 08/27/2026 17:49 | 11 | 87.55 |
| 08/27/2026 17:49 | 50 | 87.55 |
| 08/27/2026 17:49 | 50 | 87.55 |
| 08/27/2026 17:49 | 20 | 87.56 |
| 08/27/2026 17:49 | 10 | 87.57 |
| 08/27/2026 17:49 | 200 | 87.57 |
| 08/27/2026 17:49 | 100 | 87.60 |
| 08/27/2026 17:49 | 51 | 87.60 |
| 08/27/2026 17:49 | 100 | 87.60 |
| 08/27/2026 17:49 | 824 | 87.60 |
| 08/27/2026 17:49 | 76 | 87.60 |
| 08/27/2026 17:49 | 100 | 87.60 |
| 08/27/2026 17:49 | 100 | 87.61 |
| 08/27/2026 17:49 | 100 | 87.61 |
| 08/27/2026 17:48 | 20 | 87.60 |
| 08/27/2026 17:48 | 3 | 87.61 |
| 08/27/2026 17:48 | 21 | 87.63 |
| 08/27/2026 17:48 | 11 | 87.63 |
| 08/27/2026 17:48 | 100 | 87.63 |
| 08/27/2026 17:48 | 100 | 87.62 |
| 08/27/2026 17:48 | 2 | 87.62 |
| 08/27/2026 17:48 | 50 | 87.61 |
| 08/27/2026 17:48 | 100 | 87.61 |
| 08/27/2026 17:48 | 50 | 87.60 |
| 08/27/2026 17:48 | 450 | 87.60 |
| 08/27/2026 17:48 | 50 | 87.59 |
| 08/27/2026 17:48 | 2 | 87.56 |
| 08/27/2026 17:48 | 12 | 87.56 |
| 08/27/2026 17:48 | 6 | 87.57 |
| 08/27/2026 17:48 | 50 | 87.59 |
| 08/27/2026 17:48 | 12 | 87.60 |
| 08/27/2026 17:48 | 3 | 87.60 |
| 08/27/2026 17:48 | 19 | 87.60 |
| 08/27/2026 17:48 | 1 | 87.60 |
| 08/27/2026 17:48 | 100 | 87.615 |
| 08/27/2026 17:48 | 100 | 87.615 |
| 08/27/2026 17:48 | 88 | 87.60 |
| 08/27/2026 17:48 | 10 | 87.60 |
| 08/27/2026 17:48 | 2 | 87.60 |
| 08/27/2026 17:48 | 14 | 87.63 |
| 08/27/2026 17:48 | 100 | 87.63 |
| 08/27/2026 17:48 | 100 | 87.63 |
| 08/27/2026 17:48 | 11 | 87.65 |
| 08/27/2026 17:48 | 100 | 87.64 |
| 08/27/2026 17:48 | 36 | 87.64 |
| 08/27/2026 17:48 | 10 | 87.65 |
| 08/27/2026 17:48 | 10 | 87.65 |
| 08/27/2026 17:48 | 5 | 87.65 |
| 08/27/2026 17:48 | 262 | 87.65 |
| 08/27/2026 17:48 | 20 | 87.67 |
| 08/27/2026 17:48 | 200 | 87.71 |
| 08/27/2026 17:48 | 100 | 87.71 |
| 08/27/2026 17:48 | 100 | 87.71 |
| 08/27/2026 17:48 | 100 | 87.71 |
| 08/27/2026 17:48 | 93 | 87.71 |
| 08/27/2026 17:48 | 7 | 87.71 |
| 08/27/2026 17:48 | 193 | 87.71 |
| 08/27/2026 17:48 | 200 | 87.71 |
| 08/27/2026 17:48 | 100 | 87.71 |
| 08/27/2026 17:48 | 100 | 87.71 |
| 08/27/2026 17:48 | 7 | 87.71 |
| 08/27/2026 17:48 | 47 | 87.71 |
| 08/27/2026 17:48 | 50 | 87.72 |
| 08/27/2026 17:48 | 11 | 87.72 |
| 08/27/2026 17:48 | 30 | 87.73 |
| 08/27/2026 17:48 | 34 | 87.73 |
| 08/27/2026 17:48 | 1 | 87.72 |
| 08/27/2026 17:48 | 139 | 87.72 |
| 08/27/2026 17:48 | 100 | 87.72 |
| 08/27/2026 17:48 | 39 | 87.72 |
| 08/27/2026 17:48 | 200 | 87.70 |
| 08/27/2026 17:48 | 95 | 87.71 |
| 08/27/2026 17:48 | 5 | 87.71 |
| 08/27/2026 17:48 | 40 | 87.70 |
| 08/27/2026 17:48 | 61 | 87.72 |
| 08/27/2026 17:48 | 39 | 87.71 |
| 08/27/2026 17:48 | 100 | 87.71 |
| 08/27/2026 17:48 | 196 | 87.70 |
| 08/27/2026 17:48 | 34 | 87.70 |
| 08/27/2026 17:48 | 100 | 87.685 |
| 08/27/2026 17:48 | 100 | 87.69 |
| 08/27/2026 17:48 | 66 | 87.69 |
| 08/27/2026 17:48 | 1 | 87.70 |
| 08/27/2026 17:48 | 32 | 87.70 |
| 08/27/2026 17:48 | 200 | 87.715 |
| 08/27/2026 17:48 | 100 | 87.74 |
| 08/27/2026 17:48 | 11 | 87.74 |
| 08/27/2026 17:48 | 11 | 87.74 |
| 08/27/2026 17:48 | 100 | 87.73 |
| 08/27/2026 17:48 | 100 | 87.73 |
| 08/27/2026 17:48 | 100 | 87.72 |
| 08/27/2026 17:48 | 100 | 87.72 |
| 08/27/2026 17:48 | 100 | 87.70 |
| 08/27/2026 17:48 | 3 | 87.70 |
| 08/27/2026 17:48 | 8 | 87.67 |
| 08/27/2026 17:48 | 110 | 87.67 |
| 08/27/2026 17:48 | 110 | 87.68 |
| 08/27/2026 17:48 | 100 | 87.68 |
| 08/27/2026 17:48 | 11 | 87.67 |
| 08/27/2026 17:48 | 107 | 87.67 |
| 08/27/2026 17:48 | 5 | 87.67 |
| 08/27/2026 17:48 | 100 | 87.67 |
| 08/27/2026 17:48 | 11 | 87.66 |
| 08/27/2026 17:48 | 100 | 87.66 |
| 08/27/2026 17:48 | 11 | 87.67 |
| 08/27/2026 17:48 | 100 | 87.67 |
| 08/27/2026 17:48 | 20 | 87.66 |
| 08/27/2026 17:48 | 13 | 87.66 |
| 08/27/2026 17:48 | 11 | 87.67 |
| 08/27/2026 17:48 | 17 | 87.66 |
| 08/27/2026 17:48 | 7 | 87.67 |
| 08/27/2026 17:48 | 20 | 87.67 |
| 08/27/2026 17:48 | 1 | 87.67 |
| 08/27/2026 17:48 | 7 | 87.67 |
| 08/27/2026 17:48 | 93 | 87.67 |
| 08/27/2026 17:48 | 20 | 87.67 |
| 08/27/2026 17:48 | 13 | 87.67 |
| 08/27/2026 17:48 | 7 | 87.67 |
| 08/27/2026 17:48 | 93 | 87.67 |
| 08/27/2026 17:48 | 20 | 87.66 |
| 08/27/2026 17:48 | 20 | 87.66 |
| 08/27/2026 17:48 | 50 | 87.65 |
| 08/27/2026 17:48 | 17 | 87.65 |
| 08/27/2026 17:48 | 10 | 87.65 |
| 08/27/2026 17:48 | 66 | 87.65 |
| 08/27/2026 17:48 | 34 | 87.65 |
| 08/27/2026 17:48 | 10 | 87.65 |
| 08/27/2026 17:48 | 50 | 87.65 |
| 08/27/2026 17:48 | 6 | 87.65 |
| 08/27/2026 17:48 | 1 | 87.66 |
| 08/27/2026 17:48 | 100 | 87.67 |
| 08/27/2026 17:48 | 30 | 87.67 |
| 08/27/2026 17:48 | 30 | 87.68 |
| 08/27/2026 17:48 | 10 | 87.68 |
| 08/27/2026 17:48 | 14 | 87.69 |
| 08/27/2026 17:48 | 41 | 87.70 |
| 08/27/2026 17:48 | 9 | 87.70 |
| 08/27/2026 17:48 | 50 | 87.70 |
| 08/27/2026 17:48 | 50 | 87.70 |
| 08/27/2026 17:47 | 35 | 87.72 |
| 08/27/2026 17:47 | 100 | 87.70 |
| 08/27/2026 17:47 | 100 | 87.71 |
| 08/27/2026 17:47 | 10 | 87.73 |
| 08/27/2026 17:47 | 100 | 87.735 |
| 08/27/2026 17:47 | 14 | 87.735 |
| 08/27/2026 17:47 | 3 | 87.735 |
| 08/27/2026 17:47 | 100 | 87.73 |
| 08/27/2026 17:47 | 1 | 87.72 |
| 08/27/2026 17:47 | 100 | 87.72 |
| 08/27/2026 17:47 | 100 | 87.69 |
| 08/27/2026 17:47 | 100 | 87.68 |
| 08/27/2026 17:47 | 27 | 87.69 |
| 08/27/2026 17:47 | 100 | 87.70 |
| 08/27/2026 17:47 | 100 | 87.70 |
| 08/27/2026 17:47 | 100 | 87.70 |
| 08/27/2026 17:47 | 100 | 87.70 |
| 08/27/2026 17:47 | 14 | 87.71 |
| 08/27/2026 17:47 | 20 | 87.71 |
| 08/27/2026 17:47 | 100 | 87.72 |
| 08/27/2026 17:47 | 100 | 87.72 |
| 08/27/2026 17:47 | 13 | 87.73 |
| 08/27/2026 17:47 | 5 | 87.73 |
| 08/27/2026 17:47 | 3 | 87.75 |
| 08/27/2026 17:47 | 10 | 87.76 |
| 08/27/2026 17:47 | 3 | 87.76 |
| 08/27/2026 17:47 | 1 | 87.76 |
| 08/27/2026 17:47 | 41 | 87.78 |
| 08/27/2026 17:47 | 10 | 87.76 |
| 08/27/2026 17:47 | 10 | 87.76 |
| 08/27/2026 17:47 | 31 | 87.77 |
| 08/27/2026 17:47 | 28 | 87.78 |
| 08/27/2026 17:47 | 62 | 87.78 |
| 08/27/2026 17:47 | 10 | 87.78 |
| 08/27/2026 17:47 | 50 | 87.78 |
| 08/27/2026 17:47 | 5 | 87.79 |
| 08/27/2026 17:47 | 1 | 87.79 |
| 08/27/2026 17:47 | 41 | 87.80 |
| 08/27/2026 17:47 | 300 | 87.80 |
| 08/27/2026 17:47 | 20 | 87.80 |
| 08/27/2026 17:47 | 300 | 87.80 |
| 08/27/2026 17:47 | 300 | 87.80 |
| 08/27/2026 17:47 | 6 | 87.80 |
| 08/27/2026 17:47 | 2 | 87.80 |
| 08/27/2026 17:47 | 10 | 87.80 |
| 08/27/2026 17:47 | 4 | 87.81 |
| 08/27/2026 17:47 | 25 | 87.81 |
| 08/27/2026 17:47 | 12 | 87.81 |
| 08/27/2026 17:47 | 12 | 87.81 |
| 08/27/2026 17:47 | 13 | 87.81 |
| 08/27/2026 17:46 | 1 | 87.80 |
| 08/27/2026 17:46 | 1 | 87.80 |
| 08/27/2026 17:46 | 20 | 87.80 |
| 08/27/2026 17:46 | 10 | 87.80 |
| 08/27/2026 17:46 | 1 | 87.80 |
| 08/27/2026 17:46 | 1 | 87.82 |
| 08/27/2026 17:46 | 1 | 87.81 |
| 08/27/2026 17:46 | 99 | 87.81 |
| 08/27/2026 17:46 | 1 | 87.81 |
| 08/27/2026 17:46 | 50 | 87.75 |
| 08/27/2026 17:46 | 10 | 87.77 |
| 08/27/2026 17:46 | 100 | 87.77 |
| 08/27/2026 17:46 | 100 | 87.77 |
| 08/27/2026 17:46 | 2 | 87.76 |
| 08/27/2026 17:46 | 100 | 87.76 |
| 08/27/2026 17:46 | 33 | 87.75 |
| 08/27/2026 17:46 | 200 | 87.73 |
| 08/27/2026 17:46 | 100 | 87.73 |
| 08/27/2026 17:46 | 10 | 87.71 |
| 08/27/2026 17:46 | 20 | 87.71 |
| 08/27/2026 17:46 | 380 | 87.72 |
| 08/27/2026 17:46 | 20 | 87.72 |
| 08/27/2026 17:46 | 100 | 87.72 |
| 08/27/2026 17:46 | 11 | 87.74 |
| 08/27/2026 17:46 | 284 | 87.71 |
| 08/27/2026 17:46 | 100 | 87.71 |
| 08/27/2026 17:46 | 6 | 87.71 |
| 08/27/2026 17:46 | 10 | 87.72 |
| 08/27/2026 17:46 | 11 | 87.745 |
| 08/27/2026 17:46 | 11 | 87.745 |
| 08/27/2026 17:46 | 10 | 87.745 |
| 08/27/2026 17:46 | 100 | 87.75 |
| 08/27/2026 17:46 | 1 | 87.76 |
| 08/27/2026 17:46 | 115 | 87.76 |
| 08/27/2026 17:46 | 144 | 87.745 |
| 08/27/2026 17:46 | 83 | 87.75 |
| 08/27/2026 17:46 | 17 | 87.75 |
| 08/27/2026 17:46 | 17 | 87.75 |
| 08/27/2026 17:46 | 67 | 87.72 |
| 08/27/2026 17:46 | 20 | 87.72 |
| 08/27/2026 17:46 | 11 | 87.74 |
| 08/27/2026 17:46 | 20 | 87.73 |
| 08/27/2026 17:46 | 1 | 87.73 |
| 08/27/2026 17:46 | 3 | 87.74 |
| 08/27/2026 17:46 | 10 | 87.75 |
| 08/27/2026 17:46 | 100 | 87.75 |
| 08/27/2026 17:46 | 150 | 87.75 |
| 08/27/2026 17:46 | 20 | 87.755 |
| 08/27/2026 17:46 | 6 | 87.76 |
| 08/27/2026 17:46 | 20 | 87.77 |
| 08/27/2026 17:46 | 20 | 87.78 |
| 08/27/2026 17:46 | 55 | 87.79 |
| 08/27/2026 17:46 | 5 | 87.80 |
| 08/27/2026 17:46 | 100 | 87.80 |
| 08/27/2026 17:46 | 17 | 87.80 |
| 08/27/2026 17:46 | 15 | 87.80 |
| 08/27/2026 17:46 | 116 | 87.80 |
| 08/27/2026 17:46 | 1 | 87.80 |
| 08/27/2026 17:46 | 10 | 87.80 |
| 08/27/2026 17:46 | 100 | 87.80 |
| 08/27/2026 17:46 | 10 | 87.81 |
| 08/27/2026 17:46 | 30 | 87.81 |
| 08/27/2026 17:46 | 6 | 87.81 |
| 08/27/2026 17:46 | 11 | 87.82 |
| 08/27/2026 17:46 | 10 | 87.83 |
| 08/27/2026 17:46 | 56 | 87.84 |
| 08/27/2026 17:46 | 298 | 87.84 |
| 08/27/2026 17:46 | 87 | 87.84 |
| 08/27/2026 17:46 | 89 | 87.85 |
| 08/27/2026 17:46 | 166 | 87.85 |
| 08/27/2026 17:46 | 413 | 87.85 |
| 08/27/2026 17:46 | 20 | 87.85 |
| 08/27/2026 17:46 | 81 | 87.86 |
| 08/27/2026 17:46 | 100 | 87.86 |
| 08/27/2026 17:46 | 124 | 87.86 |
| 08/27/2026 17:45 | 1 | 87.85 |
| 08/27/2026 17:45 | 18 | 87.85 |
| 08/27/2026 17:45 | 2 | 87.85 |
| 08/27/2026 17:45 | 16 | 87.83 |
| 08/27/2026 17:45 | 22 | 87.83 |
| 08/27/2026 17:45 | 43 | 87.83 |
| 08/27/2026 17:45 | 60 | 87.83 |
| 08/27/2026 17:45 | 50 | 87.85 |
| 08/27/2026 17:45 | 2 | 87.85 |
| 08/27/2026 17:45 | 29 | 87.88 |
| 08/27/2026 17:45 | 10 | 87.88 |
| 08/27/2026 17:45 | 20 | 87.88 |
| 08/27/2026 17:45 | 16 | 87.88 |
| 08/27/2026 17:45 | 25 | 87.91 |
| 08/27/2026 17:45 | 75 | 87.89 |
| 08/27/2026 17:45 | 84 | 87.89 |
| 08/27/2026 17:45 | 24 | 87.89 |
| 08/27/2026 17:45 | 12 | 87.89 |
| 08/27/2026 17:45 | 8 | 87.89 |
| 08/27/2026 17:45 | 12 | 87.89 |
| 08/27/2026 17:45 | 6 | 87.90 |
| 08/27/2026 17:45 | 10 | 87.92 |
| 08/27/2026 17:45 | 56 | 87.955 |
| 08/27/2026 17:45 | 58 | 87.925 |
| 08/27/2026 17:45 | 42 | 87.93 |
| 08/27/2026 17:45 | 24 | 87.93 |
| 08/27/2026 17:45 | 10 | 87.93 |
| 08/27/2026 17:45 | 66 | 87.93 |
| 08/27/2026 17:45 | 100 | 87.95 |
| 08/27/2026 17:45 | 14 | 87.98 |
| 08/27/2026 17:45 | 22 | 88.00 |
| 08/27/2026 17:45 | 13 | 88.00 |
| 08/27/2026 17:45 | 13 | 88.00 |
| 08/27/2026 17:45 | 13 | 88.00 |
| 08/27/2026 17:45 | 13 | 88.00 |
| 08/27/2026 17:45 | 13 | 88.00 |
| 08/27/2026 17:45 | 13 | 88.00 |
| 08/27/2026 17:45 | 10 | 88.00 |
| 08/27/2026 17:45 | 3 | 88.00 |
| 08/27/2026 17:45 | 1 | 88.04 |
| 08/27/2026 17:45 | 17 | 88.02 |
| 08/27/2026 17:45 | 5 | 88.025 |
| 08/27/2026 17:45 | 12 | 88.01 |
| 08/27/2026 17:45 | 100 | 88.02 |
| 08/27/2026 17:45 | 99 | 88.03 |
| 08/27/2026 17:45 | 1 | 88.03 |
| 08/27/2026 17:45 | 100 | 88.03 |
| 08/27/2026 17:45 | 100 | 88.03 |
| 08/27/2026 17:45 | 100 | 88.05 |
| 08/27/2026 17:44 | 135 | 88.02 |
| 08/27/2026 17:44 | 300 | 88.02 |
| 08/27/2026 17:44 | 100 | 88.02 |
| 08/27/2026 17:44 | 300 | 88.02 |
| 08/27/2026 17:44 | 200 | 88.02 |
| 08/27/2026 17:44 | 100 | 88.02 |
| 08/27/2026 17:44 | 200 | 88.02 |
| 08/27/2026 17:44 | 100 | 88.02 |
| 08/27/2026 17:44 | 300 | 88.02 |
| 08/27/2026 17:44 | 297 | 88.02 |
| 08/27/2026 17:44 | 3 | 88.02 |
| 08/27/2026 17:44 | 65 | 88.02 |
| 08/27/2026 17:44 | 300 | 88.02 |
| 08/27/2026 17:44 | 72 | 88.02 |
| 08/27/2026 17:44 | 100 | 88.02 |
| 08/27/2026 17:44 | 25 | 88.01 |
| 08/27/2026 17:44 | 100 | 88.01 |
| 08/27/2026 17:44 | 93 | 88.00 |
| 08/27/2026 17:44 | 7 | 88.00 |
| 08/27/2026 17:44 | 100 | 88.00 |
| 08/27/2026 17:44 | 94 | 87.99 |
| 08/27/2026 17:44 | 5 | 88.00 |
| 08/27/2026 17:44 | 10 | 88.00 |
| 08/27/2026 17:44 | 54 | 88.00 |
| 08/27/2026 17:44 | 31 | 88.00 |
| 08/27/2026 17:44 | 15 | 88.00 |
| 08/27/2026 17:44 | 40 | 88.00 |
| 08/27/2026 17:44 | 100 | 87.99 |
| 08/27/2026 17:44 | 1 | 87.95 |
| 08/27/2026 17:44 | 100 | 87.93 |
| 08/27/2026 17:44 | 1 | 87.93 |
| 08/27/2026 17:44 | 12 | 87.93 |
| 08/27/2026 17:44 | 100 | 87.93 |
| 08/27/2026 17:44 | 19 | 87.92 |
| 08/27/2026 17:44 | 50 | 87.90 |
| 08/27/2026 17:44 | 100 | 87.90 |
| 08/27/2026 17:44 | 1676 | 87.90 |
| 08/27/2026 17:44 | 40 | 87.90 |
| 08/27/2026 17:44 | 1484 | 87.90 |
| 08/27/2026 17:44 | 300 | 87.94 |
| 08/27/2026 17:44 | 20 | 87.94 |
| 08/27/2026 17:44 | 100 | 87.89 |
| 08/27/2026 17:44 | 8 | 87.89 |
| 08/27/2026 17:44 | 100 | 87.89 |
| 08/27/2026 17:44 | 27 | 87.90 |
| 08/27/2026 17:44 | 40 | 87.90 |
| 08/27/2026 17:44 | 280 | 87.94 |
| 08/27/2026 17:44 | 20 | 87.94 |
| 08/27/2026 17:44 | 4 | 87.91 |
| 08/27/2026 17:44 | 50 | 87.915 |
| 08/27/2026 17:44 | 82 | 87.92 |
| 08/27/2026 17:44 | 13 | 87.90 |
| 08/27/2026 17:44 | 3220 | 87.90 |
| 08/27/2026 17:44 | 1 | 87.90 |
| 08/27/2026 17:44 | 4 | 87.90 |
| 08/27/2026 17:44 | 10 | 87.90 |
| 08/27/2026 17:44 | 971 | 87.90 |
| 08/27/2026 17:44 | 80 | 87.91 |
| 08/27/2026 17:44 | 13 | 87.92 |
| 08/27/2026 17:44 | 200 | 87.92 |
| 08/27/2026 17:43 | 1 | 87.95 |
| 08/27/2026 17:43 | 11 | 87.96 |
| 08/27/2026 17:43 | 40 | 87.97 |
| 08/27/2026 17:43 | 50 | 87.97 |
| 08/27/2026 17:43 | 100 | 87.96 |
| 08/27/2026 17:43 | 100 | 87.95 |
| 08/27/2026 17:43 | 5 | 87.95 |
| 08/27/2026 17:43 | 1 | 87.94 |
| 08/27/2026 17:43 | 10 | 87.94 |
| 08/27/2026 17:43 | 100 | 87.925 |
| 08/27/2026 17:43 | 400 | 87.93 |
| 08/27/2026 17:43 | 100 | 87.92 |
| 08/27/2026 17:43 | 1325 | 87.92 |
| 08/27/2026 17:43 | 100 | 87.92 |
| 08/27/2026 17:43 | 20 | 87.92 |
| 08/27/2026 17:43 | 12 | 87.955 |
| 08/27/2026 17:43 | 55 | 87.92 |
| 08/27/2026 17:43 | 35 | 87.92 |
| 08/27/2026 17:43 | 10 | 87.94 |
| 08/27/2026 17:43 | 7 | 87.95 |
| 08/27/2026 17:43 | 100 | 87.95 |
| 08/27/2026 17:43 | 100 | 87.95 |
| 08/27/2026 17:43 | 100 | 87.95 |
| 08/27/2026 17:43 | 58 | 87.95 |
| 08/27/2026 17:43 | 42 | 87.95 |
| 08/27/2026 17:43 | 45 | 87.94 |
| 08/27/2026 17:43 | 100 | 87.94 |
| 08/27/2026 17:43 | 4 | 87.94 |
| 08/27/2026 17:43 | 8 | 87.94 |
| 08/27/2026 17:43 | 118 | 87.94 |
| 08/27/2026 17:43 | 100 | 87.95 |
| 08/27/2026 17:43 | 20 | 87.93 |
| 08/27/2026 17:43 | 7 | 87.94 |
| 08/27/2026 17:43 | 100 | 87.94 |
| 08/27/2026 17:43 | 40 | 87.94 |
| 08/27/2026 17:43 | 20 | 87.94 |
| 08/27/2026 17:43 | 100 | 87.93 |
| 08/27/2026 17:43 | 100 | 87.92 |
| 08/27/2026 17:43 | 4 | 87.92 |
| 08/27/2026 17:43 | 1 | 87.92 |
| 08/27/2026 17:43 | 66 | 87.92 |
| 08/27/2026 17:43 | 1434 | 87.92 |
| 08/27/2026 17:43 | 40 | 87.93 |
| 08/27/2026 17:43 | 100 | 87.94 |
| 08/27/2026 17:43 | 400 | 87.94 |
| 08/27/2026 17:43 | 12 | 87.95 |
| 08/27/2026 17:43 | 16 | 87.95 |
| 08/27/2026 17:43 | 64 | 87.95 |
| 08/27/2026 17:43 | 36 | 87.95 |
| 08/27/2026 17:43 | 20 | 87.97 |
| 08/27/2026 17:43 | 19 | 87.98 |
| 08/27/2026 17:43 | 1 | 87.98 |
| 08/27/2026 17:43 | 1 | 87.95 |
| 08/27/2026 17:43 | 2 | 87.95 |
| 08/27/2026 17:43 | 3 | 87.96 |
| 08/27/2026 17:43 | 12 | 87.96 |
| 08/27/2026 17:43 | 12 | 87.97 |
| 08/27/2026 17:43 | 11 | 87.97 |
| 08/27/2026 17:43 | 19 | 87.97 |
| 08/27/2026 17:43 | 170 | 87.97 |
| 08/27/2026 17:43 | 25 | 87.97 |
| 08/27/2026 17:43 | 30 | 87.97 |
| 08/27/2026 17:43 | 100 | 87.98 |
| 08/27/2026 17:43 | 100 | 87.98 |
| 08/27/2026 17:43 | 10 | 88.00 |
| 08/27/2026 17:43 | 40 | 88.00 |
| 08/27/2026 17:43 | 10 | 88.01 |
| 08/27/2026 17:42 | 450 | 88.00 |
| 08/27/2026 17:42 | 100 | 88.00 |
| 08/27/2026 17:42 | 2 | 88.00 |
| 08/27/2026 17:42 | 50 | 88.00 |
| 08/27/2026 17:42 | 1 | 88.00 |
| 08/27/2026 17:42 | 99 | 88.00 |
| 08/27/2026 17:42 | 12 | 88.01 |
| 08/27/2026 17:42 | 88 | 88.02 |
| 08/27/2026 17:42 | 12 | 88.03 |
| 08/27/2026 17:42 | 2 | 88.05 |
| 08/27/2026 17:42 | 39 | 88.04 |
| 08/27/2026 17:42 | 62 | 88.02 |
| 08/27/2026 17:42 | 38 | 88.02 |
| 08/27/2026 17:42 | 20 | 88.02 |
| 08/27/2026 17:42 | 12 | 88.02 |
| 08/27/2026 17:42 | 10 | 88.02 |
| 08/27/2026 17:42 | 70 | 88.03 |
| 08/27/2026 17:42 | 12 | 88.04 |
| 08/27/2026 17:42 | 10 | 88.06 |
| 08/27/2026 17:42 | 12 | 88.06 |
| 08/27/2026 17:42 | 7 | 88.07 |
| 08/27/2026 17:42 | 31 | 88.09 |
| 08/27/2026 17:42 | 13 | 88.08 |
| 08/27/2026 17:42 | 161 | 88.08 |
| 08/27/2026 17:42 | 11 | 88.08 |
| 08/27/2026 17:42 | 100 | 88.08 |
| 08/27/2026 17:42 | 12 | 88.10 |
| 08/27/2026 17:42 | 100 | 88.09 |
| 08/27/2026 17:42 | 12 | 88.10 |
| 08/27/2026 17:42 | 12 | 88.06 |
| 08/27/2026 17:42 | 100 | 88.06 |
| 08/27/2026 17:42 | 66 | 88.06 |
| 08/27/2026 17:42 | 50 | 88.06 |
| 08/27/2026 17:42 | 100 | 88.06 |
| 08/27/2026 17:42 | 20 | 88.06 |
| 08/27/2026 17:42 | 31 | 88.07 |
| 08/27/2026 17:42 | 300 | 88.07 |
| 08/27/2026 17:42 | 175 | 88.07 |
| 08/27/2026 17:42 | 300 | 88.08 |
| 08/27/2026 17:42 | 100 | 88.08 |
| 08/27/2026 17:42 | 100 | 88.09 |
| 08/27/2026 17:42 | 11 | 88.09 |
| 08/27/2026 17:42 | 20 | 88.10 |
| 08/27/2026 17:42 | 14 | 88.12 |
| 08/27/2026 17:42 | 18 | 88.13 |
| 08/27/2026 17:42 | 11 | 88.13 |
| 08/27/2026 17:42 | 2 | 88.13 |
| 08/27/2026 17:42 | 12 | 88.10 |
| 08/27/2026 17:42 | 33 | 88.14 |
| 08/27/2026 17:42 | 12 | 88.115 |
| 08/27/2026 17:42 | 20 | 88.12 |
| 08/27/2026 17:42 | 20 | 88.12 |
| 08/27/2026 17:42 | 11 | 88.12 |
| 08/27/2026 17:42 | 100 | 88.12 |
| 08/27/2026 17:42 | 100 | 88.12 |
| 08/27/2026 17:42 | 100 | 88.14 |
| 08/27/2026 17:42 | 20 | 88.14 |
| 08/27/2026 17:42 | 100 | 88.14 |
| 08/27/2026 17:42 | 100 | 88.12 |
| 08/27/2026 17:42 | 7 | 88.12 |
| 08/27/2026 17:42 | 100 | 88.12 |
| 08/27/2026 17:42 | 100 | 88.09 |
| 08/27/2026 17:42 | 29 | 88.10 |
| 08/27/2026 17:42 | 100 | 88.10 |
| 08/27/2026 17:42 | 187 | 88.10 |
| 08/27/2026 17:42 | 100 | 88.11 |
| 08/27/2026 17:42 | 30 | 88.11 |
| 08/27/2026 17:42 | 400 | 88.11 |
| 08/27/2026 17:42 | 116 | 88.13 |
| 08/27/2026 17:42 | 100 | 88.13 |
| 08/27/2026 17:42 | 10 | 88.13 |
| 08/27/2026 17:41 | 10 | 88.14 |
| 08/27/2026 17:41 | 600 | 88.10 |
| 08/27/2026 17:41 | 100 | 88.09 |
| 08/27/2026 17:41 | 200 | 88.08 |
| 08/27/2026 17:41 | 25 | 88.07 |
| 08/27/2026 17:41 | 1 | 88.07 |
| 08/27/2026 17:41 | 100 | 88.06 |
| 08/27/2026 17:41 | 1 | 88.05 |
| 08/27/2026 17:41 | 11 | 88.03 |
| 08/27/2026 17:41 | 5 | 88.05 |
| 08/27/2026 17:41 | 10 | 88.06 |
| 08/27/2026 17:41 | 100 | 88.06 |
| 08/27/2026 17:41 | 100 | 88.06 |
| 08/27/2026 17:41 | 100 | 88.07 |
| 08/27/2026 17:41 | 100 | 88.07 |
| 08/27/2026 17:41 | 100 | 88.06 |
| 08/27/2026 17:41 | 360 | 88.07 |
| 08/27/2026 17:41 | 62 | 88.07 |
| 08/27/2026 17:41 | 78 | 88.07 |
| 08/27/2026 17:41 | 100 | 88.06 |
| 08/27/2026 17:41 | 100 | 88.04 |
| 08/27/2026 17:41 | 19 | 88.04 |
| 08/27/2026 17:41 | 19 | 88.03 |
| 08/27/2026 17:41 | 60 | 88.02 |
| 08/27/2026 17:41 | 100 | 88.01 |
| 08/27/2026 17:41 | 100 | 88.01 |
| 08/27/2026 17:41 | 9 | 88.00 |
| 08/27/2026 17:41 | 600 | 87.99 |
| 08/27/2026 17:41 | 1 | 87.98 |
| 08/27/2026 17:41 | 85 | 87.98 |
| 08/27/2026 17:41 | 15 | 87.98 |
| 08/27/2026 17:41 | 27 | 87.97 |
| 08/27/2026 17:40 | 25 | 87.98 |
| 08/27/2026 17:40 | 200 | 87.98 |
| 08/27/2026 17:40 | 1 | 87.99 |
| 08/27/2026 17:40 | 14 | 87.99 |
| 08/27/2026 17:40 | 38 | 87.99 |
| 08/27/2026 17:40 | 162 | 87.99 |
| 08/27/2026 17:40 | 53 | 87.98 |
| 08/27/2026 17:40 | 29 | 87.90 |
| 08/27/2026 17:40 | 10 | 87.90 |
| 08/27/2026 17:40 | 10 | 87.90 |
| 08/27/2026 17:40 | 12 | 87.91 |
| 08/27/2026 17:40 | 100 | 87.93 |
| 08/27/2026 17:40 | 39 | 87.93 |
| 08/27/2026 17:40 | 2 | 87.95 |
| 08/27/2026 17:40 | 2 | 87.95 |
| 08/27/2026 17:40 | 71 | 87.94 |
| 08/27/2026 17:40 | 11 | 87.95 |
| 08/27/2026 17:40 | 1 | 87.95 |
| 08/27/2026 17:40 | 5 | 87.95 |
| 08/27/2026 17:40 | 10 | 87.95 |
| 08/27/2026 17:40 | 30 | 87.98 |
| 08/27/2026 17:40 | 100 | 87.99 |
| 08/27/2026 17:40 | 80 | 87.99 |
| 08/27/2026 17:40 | 100 | 87.99 |
| 08/27/2026 17:40 | 30 | 87.99 |
| 08/27/2026 17:40 | 100 | 87.99 |
| 08/27/2026 17:40 | 100 | 87.99 |
| 08/27/2026 17:40 | 30 | 87.99 |
| 08/27/2026 17:40 | 100 | 87.99 |
| 08/27/2026 17:40 | 100 | 88.00 |
| 08/27/2026 17:40 | 230 | 88.00 |
| 08/27/2026 17:40 | 10 | 88.00 |
| 08/27/2026 17:40 | 500 | 88.00 |
| 08/27/2026 17:40 | 5 | 88.01 |
| 08/27/2026 17:40 | 44 | 88.02 |
| 08/27/2026 17:40 | 50 | 88.02 |
| 08/27/2026 17:40 | 20 | 88.01 |
| 08/27/2026 17:40 | 28 | 88.02 |
| 08/27/2026 17:40 | 1 | 88.02 |
| 08/27/2026 17:40 | 100 | 88.02 |
| 08/27/2026 17:40 | 100 | 88.02 |
| 08/27/2026 17:40 | 20 | 88.06 |
| 08/27/2026 17:40 | 100 | 88.06 |
| 08/27/2026 17:40 | 12 | 88.10 |
| 08/27/2026 17:40 | 88 | 88.10 |
| 08/27/2026 17:40 | 50 | 88.09 |
| 08/27/2026 17:40 | 100 | 88.09 |
| 08/27/2026 17:40 | 9 | 88.10 |
| 08/27/2026 17:40 | 1 | 88.10 |
| 08/27/2026 17:40 | 100 | 88.13 |
| 08/27/2026 17:40 | 47 | 88.13 |
| 08/27/2026 17:40 | 53 | 88.13 |
| 08/27/2026 17:40 | 47 | 88.11 |
| 08/27/2026 17:40 | 100 | 88.11 |
| 08/27/2026 17:40 | 100 | 88.11 |
| 08/27/2026 17:40 | 10 | 88.09 |
| 08/27/2026 17:40 | 4 | 88.08 |
| 08/27/2026 17:40 | 60 | 88.07 |
| 08/27/2026 17:40 | 1 | 88.03 |
| 08/27/2026 17:40 | 35 | 88.07 |
| 08/27/2026 17:40 | 6 | 88.08 |
| 08/27/2026 17:40 | 20 | 88.08 |
| 08/27/2026 17:40 | 20 | 88.05 |
| 08/27/2026 17:40 | 100 | 88.04 |
| 08/27/2026 17:40 | 20 | 88.02 |
| 08/27/2026 17:40 | 100 | 88.03 |
| 08/27/2026 17:40 | 120 | 88.03 |
| 08/27/2026 17:40 | 100 | 88.05 |
| 08/27/2026 17:40 | 100 | 88.08 |
| 08/27/2026 17:39 | 100 | 88.09 |
| 08/27/2026 17:39 | 100 | 88.09 |
| 08/27/2026 17:39 | 5 | 88.10 |
| 08/27/2026 17:39 | 20 | 88.10 |
| 08/27/2026 17:39 | 79 | 88.10 |
| 08/27/2026 17:39 | 45 | 88.10 |
| 08/27/2026 17:39 | 76 | 88.10 |
| 08/27/2026 17:39 | 100 | 88.10 |
| 08/27/2026 17:39 | 50 | 88.09 |
| 08/27/2026 17:39 | 99 | 88.09 |
| 08/27/2026 17:39 | 1 | 88.09 |
| 08/27/2026 17:39 | 5 | 88.09 |
| 08/27/2026 17:39 | 92 | 88.03 |
| 08/27/2026 17:39 | 44 | 88.07 |
| 08/27/2026 17:39 | 44 | 88.07 |
| 08/27/2026 17:39 | 56 | 88.07 |
| 08/27/2026 17:39 | 80 | 88.00 |
| 08/27/2026 17:39 | 5 | 88.00 |
| 08/27/2026 17:39 | 100 | 88.01 |
| 08/27/2026 17:39 | 20 | 88.05 |
| 08/27/2026 17:39 | 3 | 88.05 |
| 08/27/2026 17:39 | 100 | 88.05 |
| 08/27/2026 17:39 | 100 | 88.04 |
| 08/27/2026 17:39 | 224 | 88.04 |
| 08/27/2026 17:39 | 80 | 88.04 |
| 08/27/2026 17:39 | 20 | 88.02 |
| 08/27/2026 17:39 | 100 | 88.02 |
| 08/27/2026 17:39 | 42 | 88.00 |
| 08/27/2026 17:39 | 74 | 88.00 |
| 08/27/2026 17:39 | 72 | 88.00 |
| 08/27/2026 17:39 | 28 | 88.00 |
| 08/27/2026 17:39 | 50 | 88.00 |
| 08/27/2026 17:39 | 100 | 88.02 |
| 08/27/2026 17:39 | 100 | 87.98 |
| 08/27/2026 17:39 | 100 | 88.02 |
| 08/27/2026 17:39 | 300 | 88.02 |
| 08/27/2026 17:39 | 100 | 88.00 |
| 08/27/2026 17:39 | 100 | 88.00 |
| 08/27/2026 17:39 | 100 | 88.00 |
| 08/27/2026 17:39 | 70 | 88.00 |
| 08/27/2026 17:39 | 5 | 88.00 |
| 08/27/2026 17:39 | 100 | 88.00 |
| 08/27/2026 17:39 | 1000 | 88.00 |
| 08/27/2026 17:39 | 100 | 88.00 |
| 08/27/2026 17:39 | 1 | 88.02 |
| 08/27/2026 17:39 | 300 | 88.02 |
| 08/27/2026 17:39 | 100 | 88.04 |
| 08/27/2026 17:39 | 100 | 88.04 |
| 08/27/2026 17:39 | 100 | 88.04 |
| 08/27/2026 17:39 | 1 | 88.04 |
| 08/27/2026 17:39 | 20 | 88.04 |
| 08/27/2026 17:39 | 100 | 88.03 |
| 08/27/2026 17:39 | 20 | 88.02 |
| 08/27/2026 17:39 | 20 | 88.02 |
| 08/27/2026 17:39 | 300 | 88.02 |
| 08/27/2026 17:39 | 100 | 88.02 |
| 08/27/2026 17:39 | 175 | 88.03 |
| 08/27/2026 17:39 | 100 | 88.03 |
| 08/27/2026 17:39 | 100 | 88.03 |
| 08/27/2026 17:39 | 300 | 88.03 |
| 08/27/2026 17:39 | 56 | 88.08 |
| 08/27/2026 17:39 | 50 | 88.07 |
| 08/27/2026 17:39 | 94 | 88.07 |
| 08/27/2026 17:39 | 6 | 88.07 |
| 08/27/2026 17:39 | 80 | 88.07 |
| 08/27/2026 17:39 | 12 | 88.03 |
| 08/27/2026 17:39 | 100 | 88.03 |
| 08/27/2026 17:39 | 81 | 88.04 |
| 08/27/2026 17:39 | 26 | 88.04 |
| 08/27/2026 17:39 | 19 | 88.02 |
| 08/27/2026 17:39 | 100 | 88.02 |
| 08/27/2026 17:39 | 100 | 88.03 |
| 08/27/2026 17:39 | 11 | 88.03 |
| 08/27/2026 17:39 | 1 | 88.03 |
| 08/27/2026 17:39 | 12 | 88.03 |
| 08/27/2026 17:39 | 70 | 88.03 |
| 08/27/2026 17:38 | 5 | 88.06 |
| 08/27/2026 17:38 | 100 | 88.065 |
| 08/27/2026 17:38 | 12 | 88.065 |
| 08/27/2026 17:38 | 26 | 88.09 |
| 08/27/2026 17:38 | 67 | 88.09 |
| 08/27/2026 17:38 | 31 | 88.08 |
| 08/27/2026 17:38 | 1 | 88.08 |
| 08/27/2026 17:38 | 19 | 88.08 |
| 08/27/2026 17:38 | 1 | 88.07 |
| 08/27/2026 17:38 | 20 | 88.07 |
| 08/27/2026 17:38 | 61 | 88.065 |
| 08/27/2026 17:38 | 68 | 88.04 |
| 08/27/2026 17:38 | 20 | 88.04 |
| 08/27/2026 17:38 | 12 | 88.04 |
| 08/27/2026 17:38 | 100 | 88.065 |
| 08/27/2026 17:38 | 70 | 88.08 |
| 08/27/2026 17:38 | 30 | 88.08 |
| 08/27/2026 17:38 | 15 | 88.09 |
| 08/27/2026 17:38 | 66 | 88.09 |
| 08/27/2026 17:38 | 34 | 88.09 |
| 08/27/2026 17:38 | 6 | 88.08 |
| 08/27/2026 17:38 | 1 | 88.06 |
| 08/27/2026 17:38 | 1 | 88.06 |
| 08/27/2026 17:38 | 88 | 88.04 |
| 08/27/2026 17:38 | 12 | 88.04 |
| 08/27/2026 17:38 | 24 | 88.04 |
| 08/27/2026 17:38 | 3 | 88.05 |
| 08/27/2026 17:38 | 12 | 88.06 |
| 08/27/2026 17:38 | 70 | 88.08 |
| 08/27/2026 17:38 | 100 | 88.05 |
| 08/27/2026 17:38 | 11 | 88.05 |
| 08/27/2026 17:38 | 2 | 88.06 |
| 08/27/2026 17:38 | 4 | 88.05 |
| 08/27/2026 17:38 | 106 | 88.05 |
| 08/27/2026 17:38 | 4 | 88.06 |
| 08/27/2026 17:38 | 4 | 88.05 |
| 08/27/2026 17:38 | 4 | 88.05 |
| 08/27/2026 17:38 | 4 | 88.05 |
| 08/27/2026 17:38 | 4 | 88.05 |
| 08/27/2026 17:38 | 4 | 88.04 |
| 08/27/2026 17:38 | 4 | 88.04 |
| 08/27/2026 17:38 | 38 | 88.04 |
| 08/27/2026 17:37 | 90 | 88.00 |
| 08/27/2026 17:37 | 1 | 88.05 |
| 08/27/2026 17:37 | 11 | 88.00 |
| 08/27/2026 17:37 | 70 | 88.00 |
| 08/27/2026 17:37 | 4 | 88.00 |
| 08/27/2026 17:37 | 10 | 88.00 |
| 08/27/2026 17:37 | 5 | 88.00 |
| 08/27/2026 17:37 | 12 | 88.045 |
| 08/27/2026 17:37 | 10 | 88.045 |
| 08/27/2026 17:37 | 70 | 88.07 |
| 08/27/2026 17:37 | 10 | 88.08 |
| 08/27/2026 17:37 | 20 | 88.08 |
| 08/27/2026 17:37 | 50 | 88.08 |
| 08/27/2026 17:37 | 20 | 88.07 |
| 08/27/2026 17:37 | 10 | 88.04 |
| 08/27/2026 17:37 | 7 | 88.04 |
| 08/27/2026 17:37 | 20 | 88.03 |
| 08/27/2026 17:37 | 7 | 88.05 |
| 08/27/2026 17:37 | 100 | 88.03 |
| 08/27/2026 17:37 | 89 | 88.01 |
| 08/27/2026 17:37 | 79 | 88.01 |
| 08/27/2026 17:37 | 10 | 88.03 |
| 08/27/2026 17:37 | 12 | 88.03 |
| 08/27/2026 17:37 | 100 | 88.00 |
| 08/27/2026 17:37 | 299 | 88.00 |
| 08/27/2026 17:37 | 1 | 88.00 |
| 08/27/2026 17:37 | 100 | 87.99 |
| 08/27/2026 17:37 | 200 | 88.00 |
| 08/27/2026 17:37 | 10 | 88.00 |
| 08/27/2026 17:37 | 8 | 88.00 |
| 08/27/2026 17:37 | 500 | 88.00 |
| 08/27/2026 17:37 | 100 | 88.00 |
| 08/27/2026 17:37 | 50 | 88.00 |
| 08/27/2026 17:37 | 11 | 88.05 |
| 08/27/2026 17:37 | 11 | 88.06 |
| 08/27/2026 17:37 | 2 | 88.10 |
| 08/27/2026 17:37 | 98 | 88.10 |
| 08/27/2026 17:37 | 2 | 88.09 |
| 08/27/2026 17:37 | 2 | 88.09 |
| 08/27/2026 17:37 | 2 | 88.09 |
| 08/27/2026 17:37 | 1 | 88.09 |
| 08/27/2026 17:37 | 2 | 88.09 |
| 08/27/2026 17:37 | 56 | 88.07 |
| 08/27/2026 17:36 | 500 | 88.04 |
| 08/27/2026 17:36 | 100 | 88.03 |
| 08/27/2026 17:36 | 30 | 88.01 |
| 08/27/2026 17:36 | 200 | 88.01 |
| 08/27/2026 17:36 | 200 | 88.01 |
| 08/27/2026 17:36 | 100 | 88.02 |
| 08/27/2026 17:36 | 3 | 88.00 |
| 08/27/2026 17:36 | 178 | 88.01 |
| 08/27/2026 17:36 | 443 | 88.01 |
| 08/27/2026 17:36 | 200 | 88.01 |
| 08/27/2026 17:36 | 12 | 87.97 |
| 08/27/2026 17:36 | 20 | 87.98 |
| 08/27/2026 17:36 | 100 | 87.98 |
| 08/27/2026 17:36 | 10 | 88.00 |
| 08/27/2026 17:36 | 200 | 88.00 |
| 08/27/2026 17:36 | 1 | 88.00 |
| 08/27/2026 17:36 | 100 | 88.03 |
| 08/27/2026 17:36 | 44 | 88.07 |
| 08/27/2026 17:36 | 156 | 88.06 |
| 08/27/2026 17:36 | 19 | 88.06 |
| 08/27/2026 17:36 | 100 | 88.02 |
| 08/27/2026 17:36 | 100 | 88.01 |
| 08/27/2026 17:36 | 20 | 88.01 |
| 08/27/2026 17:36 | 20 | 88.01 |
| 08/27/2026 17:36 | 31 | 87.99 |
| 08/27/2026 17:36 | 12 | 87.99 |
| 08/27/2026 17:36 | 17 | 87.99 |
| 08/27/2026 17:36 | 12 | 87.99 |
| 08/27/2026 17:36 | 100 | 88.00 |
| 08/27/2026 17:36 | 100 | 88.00 |
| 08/27/2026 17:36 | 100 | 88.00 |
| 08/27/2026 17:36 | 10 | 88.00 |
| 08/27/2026 17:36 | 100 | 88.00 |
| 08/27/2026 17:36 | 36 | 88.00 |
| 08/27/2026 17:36 | 100 | 88.00 |
| 08/27/2026 17:36 | 2 | 88.00 |
| 08/27/2026 17:36 | 38 | 88.00 |
| 08/27/2026 17:36 | 700 | 88.00 |
| 08/27/2026 17:36 | 2 | 88.00 |
| 08/27/2026 17:36 | 20 | 88.00 |
| 08/27/2026 17:36 | 100 | 88.01 |
| 08/27/2026 17:36 | 80 | 88.00 |
| 08/27/2026 17:36 | 100 | 88.00 |
| 08/27/2026 17:36 | 99 | 88.01 |
| 08/27/2026 17:36 | 1 | 88.01 |
| 08/27/2026 17:36 | 94 | 88.02 |
| 08/27/2026 17:36 | 150 | 88.02 |
| 08/27/2026 17:36 | 6 | 88.03 |
| 08/27/2026 17:36 | 1 | 88.03 |
| 08/27/2026 17:36 | 87 | 88.03 |
| 08/27/2026 17:36 | 13 | 88.03 |
| 08/27/2026 17:36 | 100 | 88.04 |
| 08/27/2026 17:36 | 100 | 88.04 |
| 08/27/2026 17:36 | 1 | 88.05 |
| 08/27/2026 17:36 | 100 | 88.05 |
| 08/27/2026 17:36 | 100 | 88.06 |
| 08/27/2026 17:36 | 2 | 88.06 |
| 08/27/2026 17:36 | 100 | 88.15 |
| 08/27/2026 17:36 | 100 | 88.15 |
| 08/27/2026 17:36 | 400 | 88.14 |
| 08/27/2026 17:36 | 300 | 88.14 |
| 08/27/2026 17:36 | 4 | 88.10 |
| 08/27/2026 17:36 | 29 | 88.09 |
| 08/27/2026 17:36 | 100 | 88.10 |
| 08/27/2026 17:36 | 2 | 88.10 |
| 08/27/2026 17:36 | 50 | 88.10 |
| 08/27/2026 17:36 | 182 | 88.10 |
| 08/27/2026 17:35 | 100 | 88.16 |
| 08/27/2026 17:35 | 78 | 88.16 |
| 08/27/2026 17:35 | 2 | 88.16 |
| 08/27/2026 17:35 | 18 | 88.10 |
| 08/27/2026 17:35 | 50 | 88.11 |
| 08/27/2026 17:35 | 30 | 88.11 |
| 08/27/2026 17:35 | 1 | 88.15 |
| 08/27/2026 17:35 | 5 | 88.13 |
| 08/27/2026 17:35 | 100 | 88.13 |
| 08/27/2026 17:35 | 20 | 88.15 |
| 08/27/2026 17:35 | 300 | 88.15 |
| 08/27/2026 17:35 | 329 | 88.19 |
| 08/27/2026 17:35 | 300 | 88.19 |
| 08/27/2026 17:35 | 400 | 88.18 |
| 08/27/2026 17:35 | 67 | 88.16 |
| 08/27/2026 17:35 | 2 | 88.16 |
| 08/27/2026 17:35 | 1 | 88.16 |
| 08/27/2026 17:35 | 37 | 88.16 |
| 08/27/2026 17:35 | 50 | 88.16 |
| 08/27/2026 17:35 | 5 | 88.17 |
| 08/27/2026 17:35 | 200 | 88.20 |
| 08/27/2026 17:35 | 100 | 88.20 |
| 08/27/2026 17:35 | 66 | 88.22 |
| 08/27/2026 17:35 | 17 | 88.23 |
| 08/27/2026 17:35 | 27 | 88.23 |
| 08/27/2026 17:35 | 13 | 88.18 |
| 08/27/2026 17:35 | 100 | 88.19 |
| 08/27/2026 17:35 | 70 | 88.23 |
| 08/27/2026 17:35 | 10 | 88.23 |
| 08/27/2026 17:35 | 300 | 88.24 |
| 08/27/2026 17:34 | 200 | 88.26 |
| 08/27/2026 17:34 | 20 | 88.24 |
| 08/27/2026 17:34 | 26 | 88.24 |
| 08/27/2026 17:34 | 200 | 88.24 |
| 08/27/2026 17:34 | 100 | 88.23 |
| 08/27/2026 17:34 | 5 | 88.20 |
| 08/27/2026 17:34 | 100 | 88.195 |
| 08/27/2026 17:34 | 100 | 88.195 |
| 08/27/2026 17:34 | 100 | 88.17 |
| 08/27/2026 17:34 | 300 | 88.17 |
| 08/27/2026 17:34 | 100 | 88.17 |
| 08/27/2026 17:34 | 11 | 88.15 |
| 08/27/2026 17:34 | 20 | 88.12 |
| 08/27/2026 17:34 | 30 | 88.14 |
| 08/27/2026 17:34 | 70 | 88.14 |
| 08/27/2026 17:34 | 18 | 88.17 |
| 08/27/2026 17:34 | 75 | 88.17 |
| 08/27/2026 17:34 | 1 | 88.17 |
| 08/27/2026 17:34 | 50 | 88.17 |
| 08/27/2026 17:34 | 14 | 88.19 |
| 08/27/2026 17:34 | 28 | 88.19 |
| 08/27/2026 17:34 | 28 | 88.19 |
| 08/27/2026 17:34 | 28 | 88.19 |
| 08/27/2026 17:34 | 50 | 88.20 |
| 08/27/2026 17:34 | 100 | 88.215 |
| 08/27/2026 17:34 | 100 | 88.22 |
| 08/27/2026 17:34 | 100 | 88.23 |
| 08/27/2026 17:34 | 100 | 88.23 |
| 08/27/2026 17:34 | 8234 | 88.23 |
| 08/27/2026 17:34 | 1766 | 88.23 |
| 08/27/2026 17:34 | 94 | 88.24 |
| 08/27/2026 17:34 | 40 | 88.24 |
| 08/27/2026 17:34 | 30 | 88.24 |
| 08/27/2026 17:34 | 20 | 88.25 |
| 08/27/2026 17:34 | 18 | 88.25 |
| 08/27/2026 17:34 | 100 | 88.25 |
| 08/27/2026 17:34 | 11 | 88.26 |
| 08/27/2026 17:34 | 10 | 88.26 |
| 08/27/2026 17:34 | 10 | 88.295 |
| 08/27/2026 17:34 | 100 | 88.305 |
| 08/27/2026 17:34 | 10 | 88.305 |
| 08/27/2026 17:34 | 10 | 88.30 |
| 08/27/2026 17:34 | 50 | 88.33 |
| 08/27/2026 17:34 | 12 | 88.33 |
| 08/27/2026 17:34 | 20 | 88.33 |
| 08/27/2026 17:34 | 12 | 88.31 |
| 08/27/2026 17:34 | 3 | 88.33 |
| 08/27/2026 17:34 | 19 | 88.31 |
| 08/27/2026 17:34 | 5 | 88.30 |
| 08/27/2026 17:34 | 1 | 88.29 |
| 08/27/2026 17:34 | 19 | 88.30 |
| 08/27/2026 17:34 | 19 | 88.30 |
| 08/27/2026 17:34 | 19 | 88.30 |
| 08/27/2026 17:34 | 19 | 88.30 |
| 08/27/2026 17:34 | 19 | 88.30 |
| 08/27/2026 17:34 | 100 | 88.29 |
| 08/27/2026 17:34 | 25 | 88.28 |
| 08/27/2026 17:34 | 100 | 88.27 |
| 08/27/2026 17:34 | 11 | 88.27 |
| 08/27/2026 17:34 | 50 | 88.27 |
| 08/27/2026 17:34 | 20 | 88.26 |
| 08/27/2026 17:34 | 3 | 88.26 |
| 08/27/2026 17:34 | 2 | 88.23 |
| 08/27/2026 17:34 | 1 | 88.25 |
| 08/27/2026 17:34 | 26 | 88.23 |
| 08/27/2026 17:34 | 2 | 88.25 |
| 08/27/2026 17:34 | 10 | 88.26 |
| 08/27/2026 17:34 | 3 | 88.25 |
| 08/27/2026 17:34 | 8 | 88.25 |
| 08/27/2026 17:34 | 87 | 88.26 |
| 08/27/2026 17:34 | 13 | 88.25 |
| 08/27/2026 17:34 | 9 | 88.24 |
| 08/27/2026 17:34 | 2 | 88.23 |
| 08/27/2026 17:34 | 2 | 88.23 |
| 08/27/2026 17:34 | 38 | 88.23 |
| 08/27/2026 17:34 | 20 | 88.25 |
| 08/27/2026 17:34 | 5 | 88.23 |
| 08/27/2026 17:34 | 1 | 88.23 |
| 08/27/2026 17:34 | 3 | 88.23 |
| 08/27/2026 17:34 | 5 | 88.23 |
| 08/27/2026 17:34 | 62 | 88.23 |
| 08/27/2026 17:34 | 11 | 88.23 |
| 08/27/2026 17:34 | 100 | 88.23 |
| 08/27/2026 17:34 | 132 | 88.19 |
| 08/27/2026 17:33 | 100 | 88.17 |
| 08/27/2026 17:33 | 1 | 88.22 |
| 08/27/2026 17:33 | 26 | 88.21 |
| 08/27/2026 17:33 | 14 | 88.20 |
| 08/27/2026 17:33 | 100 | 88.20 |
| 08/27/2026 17:33 | 66 | 88.19 |
| 08/27/2026 17:33 | 20 | 88.19 |
| 08/27/2026 17:33 | 2 | 88.14 |
| 08/27/2026 17:33 | 1 | 88.13 |
| 08/27/2026 17:33 | 500 | 88.13 |
| 08/27/2026 17:33 | 4 | 88.13 |
| 08/27/2026 17:33 | 2 | 88.13 |
| 08/27/2026 17:33 | 7 | 88.13 |
| 08/27/2026 17:33 | 1 | 88.13 |
| 08/27/2026 17:33 | 2 | 88.13 |
| 08/27/2026 17:33 | 8 | 88.13 |
| 08/27/2026 17:33 | 2 | 88.13 |
| 08/27/2026 17:33 | 2 | 88.13 |
| 08/27/2026 17:33 | 1 | 88.13 |
| 08/27/2026 17:33 | 29 | 88.10 |
| 08/27/2026 17:33 | 21 | 88.10 |
| 08/27/2026 17:33 | 1 | 88.09 |
| 08/27/2026 17:33 | 2 | 88.13 |
| 08/27/2026 17:33 | 1 | 88.13 |
| 08/27/2026 17:33 | 2 | 88.13 |
| 08/27/2026 17:33 | 1 | 88.13 |
| 08/27/2026 17:33 | 1 | 88.13 |
| 08/27/2026 17:33 | 2 | 88.13 |
| 08/27/2026 17:33 | 1 | 88.13 |
| 08/27/2026 17:33 | 4 | 88.13 |
| 08/27/2026 17:33 | 2 | 88.13 |
| 08/27/2026 17:33 | 120 | 88.12 |
| 08/27/2026 17:33 | 15 | 88.12 |
| 08/27/2026 17:33 | 99 | 88.12 |
| 08/27/2026 17:33 | 1 | 88.12 |
| 08/27/2026 17:33 | 100 | 88.12 |
| 08/27/2026 17:33 | 100 | 88.13 |
| 08/27/2026 17:33 | 20 | 88.13 |
| 08/27/2026 17:33 | 100 | 88.13 |
| 08/27/2026 17:33 | 13 | 88.14 |
| 08/27/2026 17:33 | 10 | 88.14 |
| 08/27/2026 17:33 | 77 | 88.15 |
| 08/27/2026 17:33 | 23 | 88.15 |
| 08/27/2026 17:33 | 300 | 88.15 |
| 08/27/2026 17:33 | 12 | 88.15 |
| 08/27/2026 17:33 | 400 | 88.16 |
| 08/27/2026 17:33 | 21 | 88.17 |
| 08/27/2026 17:33 | 100 | 88.15 |
| 08/27/2026 17:33 | 11 | 88.15 |
| 08/27/2026 17:33 | 100 | 88.185 |
| 08/27/2026 17:33 | 100 | 88.185 |
| 08/27/2026 17:33 | 5 | 88.17 |
| 08/27/2026 17:33 | 12 | 88.17 |
| 08/27/2026 17:33 | 80 | 88.18 |
| 08/27/2026 17:33 | 20 | 88.18 |
| 08/27/2026 17:33 | 1 | 88.18 |
| 08/27/2026 17:33 | 13 | 88.19 |
| 08/27/2026 17:33 | 7 | 88.20 |
| 08/27/2026 17:33 | 12 | 88.19 |
| 08/27/2026 17:33 | 30 | 88.20 |
| 08/27/2026 17:33 | 1 | 88.20 |
| 08/27/2026 17:33 | 25 | 88.20 |
| 08/27/2026 17:33 | 100 | 88.23 |
| 08/27/2026 17:33 | 100 | 88.22 |
| 08/27/2026 17:33 | 41 | 88.21 |
| 08/27/2026 17:33 | 59 | 88.21 |
| 08/27/2026 17:33 | 45 | 88.20 |
| 08/27/2026 17:32 | 100 | 88.17 |
| 08/27/2026 17:32 | 11 | 88.17 |
| 08/27/2026 17:32 | 70 | 88.19 |
| 08/27/2026 17:32 | 10 | 88.175 |
| 08/27/2026 17:32 | 100 | 88.20 |
| 08/27/2026 17:32 | 1 | 88.20 |
| 08/27/2026 17:32 | 2 | 88.19 |
| 08/27/2026 17:32 | 5 | 88.19 |
| 08/27/2026 17:32 | 114 | 88.19 |
| 08/27/2026 17:32 | 53 | 88.19 |
| 08/27/2026 17:32 | 3 | 88.14 |
| 08/27/2026 17:32 | 200 | 88.15 |
| 08/27/2026 17:32 | 3 | 88.15 |
| 08/27/2026 17:32 | 8 | 88.15 |
| 08/27/2026 17:32 | 11 | 88.15 |
| 08/27/2026 17:32 | 300 | 88.16 |
| 08/27/2026 17:32 | 300 | 88.16 |
| 08/27/2026 17:32 | 1 | 88.17 |
| 08/27/2026 17:32 | 100 | 88.18 |
| 08/27/2026 17:32 | 4 | 88.18 |
| 08/27/2026 17:32 | 1 | 88.18 |
| 08/27/2026 17:32 | 44 | 88.18 |
| 08/27/2026 17:32 | 56 | 88.18 |
| 08/27/2026 17:32 | 44 | 88.18 |
| 08/27/2026 17:32 | 100 | 88.18 |
| 08/27/2026 17:32 | 1 | 88.18 |
| 08/27/2026 17:32 | 100 | 88.19 |
| 08/27/2026 17:32 | 213 | 88.19 |
| 08/27/2026 17:32 | 172 | 88.19 |
| 08/27/2026 17:32 | 241 | 88.19 |
| 08/27/2026 17:32 | 67 | 88.19 |
| 08/27/2026 17:32 | 100 | 88.155 |
| 08/27/2026 17:32 | 34 | 88.13 |
| 08/27/2026 17:32 | 6 | 88.13 |
| 08/27/2026 17:32 | 90 | 88.13 |
| 08/27/2026 17:32 | 10 | 88.13 |
| 08/27/2026 17:32 | 10 | 88.13 |
| 08/27/2026 17:32 | 100 | 88.14 |
| 08/27/2026 17:32 | 228 | 88.16 |
| 08/27/2026 17:32 | 1 | 88.16 |
| 08/27/2026 17:32 | 6 | 88.16 |
| 08/27/2026 17:32 | 1 | 88.11 |
| 08/27/2026 17:32 | 300 | 88.10 |
| 08/27/2026 17:32 | 200 | 88.10 |
| 08/27/2026 17:31 | 98 | 88.08 |
| 08/27/2026 17:31 | 1 | 88.08 |
| 08/27/2026 17:31 | 97 | 88.08 |
| 08/27/2026 17:31 | 1 | 88.08 |
| 08/27/2026 17:31 | 2 | 88.08 |
| 08/27/2026 17:31 | 100 | 88.08 |
| 08/27/2026 17:31 | 98 | 88.07 |
| 08/27/2026 17:31 | 2 | 88.07 |
| 08/27/2026 17:31 | 100 | 88.07 |
| 08/27/2026 17:31 | 12 | 88.08 |
| 08/27/2026 17:31 | 100 | 88.05 |
| 08/27/2026 17:31 | 51 | 88.05 |
| 08/27/2026 17:31 | 49 | 88.05 |
| 08/27/2026 17:31 | 100 | 88.03 |
| 08/27/2026 17:31 | 100 | 88.02 |
| 08/27/2026 17:31 | 10 | 87.97 |
| 08/27/2026 17:31 | 70 | 88.02 |
| 08/27/2026 17:31 | 20 | 87.99 |
| 08/27/2026 17:31 | 3 | 88.00 |
| 08/27/2026 17:31 | 10 | 88.01 |
| 08/27/2026 17:31 | 50 | 88.01 |
| 08/27/2026 17:31 | 34 | 88.01 |
| 08/27/2026 17:31 | 100 | 88.01 |
| 08/27/2026 17:31 | 10 | 88.02 |
| 08/27/2026 17:31 | 330 | 88.03 |
| 08/27/2026 17:31 | 93 | 88.03 |
| 08/27/2026 17:31 | 7 | 88.03 |
| 08/27/2026 17:31 | 2 | 87.99 |
| 08/27/2026 17:31 | 35 | 87.95 |
| 08/27/2026 17:31 | 100 | 87.97 |
| 08/27/2026 17:31 | 65 | 87.97 |
| 08/27/2026 17:31 | 1 | 87.97 |
| 08/27/2026 17:31 | 40 | 87.97 |
| 08/27/2026 17:31 | 13 | 87.98 |
| 08/27/2026 17:31 | 87 | 87.98 |
| 08/27/2026 17:31 | 13 | 87.98 |
| 08/27/2026 17:31 | 50 | 87.98 |
| 08/27/2026 17:31 | 11 | 87.98 |
| 08/27/2026 17:31 | 6 | 87.98 |
| 08/27/2026 17:31 | 100 | 87.99 |
| 08/27/2026 17:31 | 1 | 87.99 |
| 08/27/2026 17:31 | 100 | 87.99 |
| 08/27/2026 17:31 | 50 | 87.99 |
| 08/27/2026 17:31 | 1 | 88.00 |
| 08/27/2026 17:31 | 50 | 88.00 |
| 08/27/2026 17:31 | 30 | 88.00 |
| 08/27/2026 17:31 | 2 | 88.00 |
| 08/27/2026 17:31 | 4500 | 88.00 |
| 08/27/2026 17:31 | 50 | 88.00 |
| 08/27/2026 17:31 | 17 | 88.00 |
| 08/27/2026 17:31 | 100 | 88.00 |
| 08/27/2026 17:31 | 31 | 88.02 |
| 08/27/2026 17:31 | 13 | 88.02 |
| 08/27/2026 17:31 | 100 | 88.03 |
| 08/27/2026 17:31 | 50 | 88.075 |
| 08/27/2026 17:31 | 12 | 88.06 |
| 08/27/2026 17:31 | 74 | 88.08 |
| 08/27/2026 17:31 | 20 | 88.08 |
| 08/27/2026 17:31 | 80 | 88.11 |
| 08/27/2026 17:31 | 20 | 88.11 |
| 08/27/2026 17:31 | 50 | 88.10 |
| 08/27/2026 17:31 | 50 | 88.10 |
| 08/27/2026 17:31 | 50 | 88.10 |
| 08/27/2026 17:31 | 100 | 88.10 |
| 08/27/2026 17:31 | 100 | 88.10 |
| 08/27/2026 17:31 | 100 | 88.10 |
| 08/27/2026 17:31 | 100 | 88.11 |
| 08/27/2026 17:31 | 205 | 88.11 |
| 08/27/2026 17:31 | 26 | 88.12 |
| 08/27/2026 17:31 | 100 | 88.12 |
| 08/27/2026 17:31 | 50 | 88.12 |
| 08/27/2026 17:31 | 14 | 88.14 |
| 08/27/2026 17:31 | 1 | 88.14 |
| 08/27/2026 17:31 | 100 | 88.12 |
| 08/27/2026 17:31 | 13 | 88.11 |
| 08/27/2026 17:31 | 10 | 88.11 |
| 08/27/2026 17:31 | 100 | 88.11 |
| 08/27/2026 17:31 | 20 | 88.11 |
| 08/27/2026 17:31 | 11 | 88.12 |
| 08/27/2026 17:31 | 2 | 88.12 |
| 08/27/2026 17:31 | 100 | 88.14 |
| 08/27/2026 17:30 | 878 | 88.15 |
| 08/27/2026 17:30 | 427 | 88.15 |
| 08/27/2026 17:30 | 1208 | 88.15 |
| 08/27/2026 17:30 | 87 | 88.15 |
| 08/27/2026 17:30 | 100 | 88.135 |
| 08/27/2026 17:30 | 100 | 88.15 |
| 08/27/2026 17:30 | 190 | 88.15 |
| 08/27/2026 17:30 | 317 | 88.15 |
| 08/27/2026 17:30 | 195 | 88.15 |
| 08/27/2026 17:30 | 100 | 88.15 |
| 08/27/2026 17:30 | 1998 | 88.15 |
| 08/27/2026 17:30 | 100 | 88.15 |
| 08/27/2026 17:30 | 400 | 88.15 |
| 08/27/2026 17:30 | 103 | 88.15 |
| 08/27/2026 17:30 | 50 | 88.15 |
| 08/27/2026 17:30 | 200 | 88.15 |
| 08/27/2026 17:30 | 100 | 88.13 |
| 08/27/2026 17:30 | 100 | 88.115 |
| 08/27/2026 17:30 | 13 | 88.10 |
| 08/27/2026 17:30 | 29 | 88.10 |
| 08/27/2026 17:30 | 11 | 88.11 |
| 08/27/2026 17:30 | 100 | 88.12 |
| 08/27/2026 17:30 | 100 | 88.12 |
| 08/27/2026 17:30 | 11 | 88.11 |
| 08/27/2026 17:30 | 165 | 88.10 |
| 08/27/2026 17:30 | 154 | 88.10 |
| 08/27/2026 17:30 | 500 | 88.10 |
| 08/27/2026 17:30 | 100 | 88.10 |
| 08/27/2026 17:30 | 5 | 88.10 |
| 08/27/2026 17:30 | 350 | 88.10 |
| 08/27/2026 17:30 | 714 | 88.10 |
| 08/27/2026 17:30 | 286 | 88.10 |
| 08/27/2026 17:30 | 99 | 88.09 |
| 08/27/2026 17:30 | 100 | 88.09 |
| 08/27/2026 17:30 | 100 | 88.09 |
| 08/27/2026 17:30 | 100 | 88.09 |
| 08/27/2026 17:30 | 100 | 88.09 |
| 08/27/2026 17:30 | 100 | 88.09 |
| 08/27/2026 17:30 | 400 | 88.08 |
| 08/27/2026 17:30 | 100 | 88.075 |
| 08/27/2026 17:30 | 50 | 88.06 |
| 08/27/2026 17:30 | 17 | 88.07 |
| 08/27/2026 17:30 | 100 | 88.08 |
| 08/27/2026 17:30 | 50 | 88.09 |
| 08/27/2026 17:30 | 100 | 88.07 |
| 08/27/2026 17:30 | 7 | 88.06 |
| 08/27/2026 17:30 | 8 | 88.06 |
| 08/27/2026 17:30 | 2 | 88.06 |
| 08/27/2026 17:30 | 10 | 88.07 |
| 08/27/2026 17:30 | 70 | 88.09 |
| 08/27/2026 17:30 | 74 | 88.08 |
| 08/27/2026 17:30 | 100 | 88.08 |
| 08/27/2026 17:30 | 100 | 88.09 |
| 08/27/2026 17:30 | 100 | 88.08 |
| 08/27/2026 17:30 | 100 | 88.08 |
| 08/27/2026 17:30 | 100 | 88.08 |
| 08/27/2026 17:30 | 100 | 88.08 |
| 08/27/2026 17:30 | 100 | 88.075 |
| 08/27/2026 17:30 | 25 | 88.07 |
| 08/27/2026 17:30 | 118 | 88.07 |
| 08/27/2026 17:30 | 118 | 88.07 |
| 08/27/2026 17:30 | 500 | 88.07 |
| 08/27/2026 17:30 | 2 | 88.06 |
| 08/27/2026 17:30 | 100 | 88.06 |
| 08/27/2026 17:30 | 70 | 88.05 |
| 08/27/2026 17:30 | 100 | 88.03 |
| 08/27/2026 17:30 | 10 | 88.07 |
| 08/27/2026 17:30 | 29 | 88.07 |
| 08/27/2026 17:30 | 71 | 88.07 |
| 08/27/2026 17:30 | 200 | 88.07 |
| 08/27/2026 17:30 | 34 | 88.04 |
| 08/27/2026 17:30 | 200 | 88.04 |
| 08/27/2026 17:30 | 100 | 88.04 |
| 08/27/2026 17:30 | 100 | 88.04 |
| 08/27/2026 17:30 | 100 | 88.04 |
| 08/27/2026 17:30 | 100 | 88.04 |
| 08/27/2026 17:30 | 200 | 88.04 |
| 08/27/2026 17:30 | 200 | 88.04 |
| 08/27/2026 17:30 | 100 | 88.04 |
| 08/27/2026 17:30 | 100 | 88.04 |
| 08/27/2026 17:30 | 200 | 88.04 |
| 08/27/2026 17:30 | 200 | 88.04 |
| 08/27/2026 17:30 | 166 | 88.04 |
| 08/27/2026 17:30 | 200 | 88.04 |
| 08/27/2026 17:30 | 47 | 88.04 |
| 08/27/2026 17:30 | 28 | 88.04 |
| 08/27/2026 17:30 | 80 | 88.04 |
| 08/27/2026 17:30 | 45 | 88.04 |
| 08/27/2026 17:30 | 200 | 88.04 |
| 08/27/2026 17:30 | 2 | 88.04 |
| 08/27/2026 17:30 | 500 | 88.04 |
| 08/27/2026 17:30 | 100 | 88.03 |
| 08/27/2026 17:30 | 246 | 88.03 |
| 08/27/2026 17:30 | 100 | 88.03 |
| 08/27/2026 17:30 | 1 | 88.03 |
| 08/27/2026 17:29 | 1 | 87.98 |
| 08/27/2026 17:29 | 1 | 88.00 |
| 08/27/2026 17:29 | 28 | 87.97 |
| 08/27/2026 17:29 | 200 | 87.97 |
| 08/27/2026 17:29 | 100 | 87.94 |
| 08/27/2026 17:29 | 100 | 87.94 |
| 08/27/2026 17:29 | 20 | 87.94 |
| 08/27/2026 17:29 | 100 | 87.94 |
| 08/27/2026 17:29 | 49 | 87.94 |
| 08/27/2026 17:29 | 57 | 87.94 |
| 08/27/2026 17:29 | 15 | 87.95 |
| 08/27/2026 17:29 | 85 | 87.95 |
| 08/27/2026 17:29 | 15 | 87.95 |
| 08/27/2026 17:29 | 85 | 87.95 |
| 08/27/2026 17:29 | 100 | 87.95 |
| 08/27/2026 17:29 | 15 | 87.95 |
| 08/27/2026 17:29 | 1 | 87.96 |
| 08/27/2026 17:29 | 1 | 87.98 |
| 08/27/2026 17:29 | 2 | 87.98 |
| 08/27/2026 17:29 | 1 | 87.98 |
| 08/27/2026 17:29 | 100 | 87.98 |
| 08/27/2026 17:29 | 22 | 87.98 |
| 08/27/2026 17:29 | 33 | 88.00 |
| 08/27/2026 17:29 | 67 | 88.00 |
| 08/27/2026 17:29 | 25 | 88.00 |
| 08/27/2026 17:29 | 8 | 88.00 |
| 08/27/2026 17:29 | 92 | 88.00 |
| 08/27/2026 17:29 | 1 | 88.00 |
| 08/27/2026 17:29 | 8 | 88.00 |
| 08/27/2026 17:29 | 17 | 88.00 |
| 08/27/2026 17:29 | 3 | 88.00 |
| 08/27/2026 17:29 | 19 | 88.00 |
| 08/27/2026 17:29 | 300 | 88.04 |
| 08/27/2026 17:29 | 23 | 88.04 |
| 08/27/2026 17:29 | 173 | 88.06 |
| 08/27/2026 17:29 | 20 | 88.05 |
| 08/27/2026 17:29 | 22 | 88.07 |
| 08/27/2026 17:29 | 100 | 88.07 |
| 08/27/2026 17:29 | 66 | 88.07 |
| 08/27/2026 17:29 | 20 | 88.06 |
| 08/27/2026 17:29 | 300 | 88.06 |
| 08/27/2026 17:29 | 92 | 88.06 |
| 08/27/2026 17:29 | 100 | 88.05 |
| 08/27/2026 17:29 | 100 | 88.05 |
| 08/27/2026 17:29 | 24 | 88.02 |
| 08/27/2026 17:29 | 8 | 88.02 |
| 08/27/2026 17:29 | 2 | 88.02 |
| 08/27/2026 17:29 | 55 | 88.04 |
| 08/27/2026 17:29 | 91 | 88.04 |
| 08/27/2026 17:29 | 209 | 88.04 |
| 08/27/2026 17:29 | 5 | 88.04 |
| 08/27/2026 17:29 | 2 | 88.03 |
| 08/27/2026 17:29 | 300 | 88.03 |
| 08/27/2026 17:29 | 10 | 88.02 |
| 08/27/2026 17:29 | 200 | 88.02 |
| 08/27/2026 17:29 | 86 | 88.02 |
| 08/27/2026 17:29 | 14 | 88.02 |
| 08/27/2026 17:29 | 100 | 88.01 |
| 08/27/2026 17:29 | 76 | 87.98 |
| 08/27/2026 17:29 | 27 | 87.98 |
| 08/27/2026 17:29 | 73 | 87.98 |
| 08/27/2026 17:29 | 25 | 87.99 |
| 08/27/2026 17:29 | 2 | 87.99 |
| 08/27/2026 17:29 | 68 | 88.015 |
| 08/27/2026 17:29 | 400 | 88.01 |
| 08/27/2026 17:29 | 32 | 88.015 |
| 08/27/2026 17:29 | 300 | 88.015 |
| 08/27/2026 17:29 | 2 | 88.015 |
| 08/27/2026 17:29 | 27 | 88.00 |
| 08/27/2026 17:29 | 27 | 88.01 |
| 08/27/2026 17:29 | 100 | 88.015 |
| 08/27/2026 17:29 | 100 | 88.02 |
| 08/27/2026 17:29 | 1 | 88.02 |
| 08/27/2026 17:29 | 99 | 88.01 |
| 08/27/2026 17:29 | 1 | 88.01 |
| 08/27/2026 17:29 | 10 | 88.02 |
| 08/27/2026 17:29 | 23 | 88.02 |
| 08/27/2026 17:29 | 157 | 88.02 |
| 08/27/2026 17:29 | 14 | 87.98 |
| 08/27/2026 17:29 | 450 | 88.00 |
| 08/27/2026 17:29 | 200 | 87.985 |
| 08/27/2026 17:28 | 100 | 88.00 |
| 08/27/2026 17:28 | 100 | 88.00 |
| 08/27/2026 17:28 | 1 | 88.02 |
| 08/27/2026 17:28 | 100 | 88.02 |
| 08/27/2026 17:28 | 182 | 88.04 |
| 08/27/2026 17:28 | 39 | 88.04 |
| 08/27/2026 17:28 | 261 | 88.04 |
| 08/27/2026 17:28 | 97 | 88.04 |
| 08/27/2026 17:28 | 100 | 88.05 |
| 08/27/2026 17:28 | 56 | 88.04 |
| 08/27/2026 17:28 | 147 | 88.04 |
| 08/27/2026 17:28 | 1 | 88.04 |
| 08/27/2026 17:28 | 27 | 88.04 |
| 08/27/2026 17:28 | 100 | 88.00 |
| 08/27/2026 17:28 | 118 | 87.98 |
| 08/27/2026 17:28 | 35 | 87.98 |
| 08/27/2026 17:28 | 100 | 88.015 |
| 08/27/2026 17:28 | 2 | 88.02 |
| 08/27/2026 17:28 | 5 | 88.02 |
| 08/27/2026 17:28 | 4 | 88.01 |
| 08/27/2026 17:28 | 1 | 88.01 |
| 08/27/2026 17:28 | 200 | 88.00 |
| 08/27/2026 17:28 | 20 | 88.00 |
| 08/27/2026 17:28 | 8 | 88.00 |
| 08/27/2026 17:28 | 50 | 87.99 |
| 08/27/2026 17:28 | 26 | 87.98 |
| 08/27/2026 17:28 | 100 | 87.955 |
| 08/27/2026 17:28 | 100 | 87.955 |
| 08/27/2026 17:28 | 300 | 87.955 |
| 08/27/2026 17:28 | 100 | 87.94 |
| 08/27/2026 17:28 | 1 | 87.94 |
| 08/27/2026 17:28 | 100 | 87.93 |
| 08/27/2026 17:28 | 100 | 87.91 |
| 08/27/2026 17:28 | 400 | 87.90 |
| 08/27/2026 17:28 | 100 | 87.90 |
| 08/27/2026 17:28 | 550 | 87.88 |
| 08/27/2026 17:28 | 400 | 87.88 |
| 08/27/2026 17:28 | 550 | 87.88 |
| 08/27/2026 17:28 | 37 | 87.88 |
| 08/27/2026 17:28 | 100 | 87.88 |
| 08/27/2026 17:28 | 550 | 87.88 |
| 08/27/2026 17:28 | 200 | 87.89 |
| 08/27/2026 17:28 | 1 | 87.90 |
| 08/27/2026 17:28 | 500 | 87.89 |
| 08/27/2026 17:28 | 100 | 87.89 |
| 08/27/2026 17:28 | 100 | 87.89 |
| 08/27/2026 17:28 | 5 | 87.88 |
| 08/27/2026 17:28 | 100 | 87.87 |
| 08/27/2026 17:28 | 70 | 87.835 |
| 08/27/2026 17:28 | 20 | 87.84 |
| 08/27/2026 17:28 | 100 | 87.87 |
| 08/27/2026 17:28 | 20 | 87.87 |
| 08/27/2026 17:28 | 66 | 87.87 |
| 08/27/2026 17:28 | 100 | 87.86 |
| 08/27/2026 17:28 | 20 | 87.84 |
| 08/27/2026 17:28 | 2 | 87.80 |
| 08/27/2026 17:28 | 100 | 87.80 |
| 08/27/2026 17:28 | 100 | 87.80 |
| 08/27/2026 17:28 | 7 | 87.79 |
| 08/27/2026 17:28 | 100 | 87.80 |
| 08/27/2026 17:28 | 150 | 87.80 |
| 08/27/2026 17:28 | 10 | 87.80 |
| 08/27/2026 17:28 | 30 | 87.80 |
| 08/27/2026 17:28 | 41 | 87.81 |
| 08/27/2026 17:28 | 59 | 87.81 |
| 08/27/2026 17:28 | 94 | 87.82 |
| 08/27/2026 17:28 | 100 | 87.82 |
| 08/27/2026 17:28 | 66 | 87.83 |
| 08/27/2026 17:28 | 2 | 87.83 |
| 08/27/2026 17:28 | 20 | 87.84 |
| 08/27/2026 17:28 | 20 | 87.84 |
| 08/27/2026 17:28 | 44 | 87.84 |
| 08/27/2026 17:28 | 49 | 87.86 |
| 08/27/2026 17:28 | 10 | 87.86 |
| 08/27/2026 17:28 | 20 | 87.88 |
| 08/27/2026 17:28 | 100 | 87.88 |
| 08/27/2026 17:28 | 6 | 87.87 |
| 08/27/2026 17:28 | 1 | 87.85 |
| 08/27/2026 17:28 | 5 | 87.85 |
| 08/27/2026 17:28 | 100 | 87.85 |
| 08/27/2026 17:28 | 75 | 87.83 |
| 08/27/2026 17:28 | 10 | 87.83 |
| 08/27/2026 17:28 | 100 | 87.81 |
| 08/27/2026 17:28 | 563 | 87.80 |
| 08/27/2026 17:28 | 100 | 87.80 |
| 08/27/2026 17:28 | 5 | 87.80 |
| 08/27/2026 17:28 | 148 | 87.80 |
| 08/27/2026 17:28 | 74 | 87.79 |
| 08/27/2026 17:28 | 93 | 87.77 |
| 08/27/2026 17:28 | 20 | 87.77 |
| 08/27/2026 17:28 | 50 | 87.77 |
| 08/27/2026 17:28 | 6 | 87.77 |
| 08/27/2026 17:28 | 26 | 87.78 |
| 08/27/2026 17:28 | 100 | 87.78 |
| 08/27/2026 17:27 | 26 | 87.79 |
| 08/27/2026 17:27 | 1 | 87.79 |
| 08/27/2026 17:27 | 1 | 87.80 |
| 08/27/2026 17:27 | 25 | 87.80 |
| 08/27/2026 17:27 | 35 | 87.80 |
| 08/27/2026 17:27 | 23 | 87.80 |
| 08/27/2026 17:27 | 42 | 87.80 |
| 08/27/2026 17:27 | 2 | 87.80 |
| 08/27/2026 17:27 | 5 | 87.80 |
| 08/27/2026 17:27 | 39 | 87.80 |
| 08/27/2026 17:27 | 961 | 87.80 |
| 08/27/2026 17:27 | 515 | 87.81 |
| 08/27/2026 17:27 | 1000 | 87.81 |
| 08/27/2026 17:27 | 29 | 87.86 |
| 08/27/2026 17:27 | 10 | 87.86 |
| 08/27/2026 17:27 | 7 | 87.86 |
| 08/27/2026 17:27 | 3 | 87.86 |
| 08/27/2026 17:27 | 1 | 87.835 |
| 08/27/2026 17:27 | 93 | 87.82 |
| 08/27/2026 17:27 | 24 | 87.85 |
| 08/27/2026 17:27 | 100 | 87.85 |
| 08/27/2026 17:27 | 50 | 87.85 |
| 08/27/2026 17:27 | 184 | 87.87 |
| 08/27/2026 17:27 | 76 | 87.87 |
| 08/27/2026 17:27 | 24 | 87.87 |
| 08/27/2026 17:27 | 1 | 87.89 |
| 08/27/2026 17:27 | 14 | 87.91 |
| 08/27/2026 17:27 | 2 | 87.91 |
| 08/27/2026 17:27 | 2 | 87.91 |
| 08/27/2026 17:27 | 2 | 87.91 |
| 08/27/2026 17:27 | 2 | 87.91 |
| 08/27/2026 17:27 | 2 | 87.91 |
| 08/27/2026 17:27 | 2 | 87.91 |
| 08/27/2026 17:27 | 100 | 87.91 |
| 08/27/2026 17:27 | 96 | 87.91 |
| 08/27/2026 17:27 | 97 | 87.91 |
| 08/27/2026 17:27 | 94 | 87.91 |
| 08/27/2026 17:27 | 551 | 87.91 |
| 08/27/2026 17:27 | 2 | 87.91 |
| 08/27/2026 17:27 | 149 | 87.91 |
| 08/27/2026 17:27 | 100 | 87.91 |
| 08/27/2026 17:27 | 100 | 87.91 |
| 08/27/2026 17:27 | 100 | 87.91 |
| 08/27/2026 17:27 | 43 | 87.91 |
| 08/27/2026 17:27 | 100 | 87.91 |
| 08/27/2026 17:27 | 21 | 87.90 |
| 08/27/2026 17:27 | 100 | 87.89 |
| 08/27/2026 17:27 | 39 | 87.89 |
| 08/27/2026 17:27 | 141 | 87.87 |
| 08/27/2026 17:27 | 100 | 87.85 |
| 08/27/2026 17:27 | 1 | 87.81 |
| 08/27/2026 17:27 | 120 | 87.81 |
| 08/27/2026 17:27 | 100 | 87.81 |
| 08/27/2026 17:27 | 20 | 87.81 |
| 08/27/2026 17:27 | 89 | 87.81 |
| 08/27/2026 17:27 | 20 | 87.81 |
| 08/27/2026 17:27 | 100 | 87.82 |
| 08/27/2026 17:27 | 100 | 87.82 |
| 08/27/2026 17:27 | 300 | 87.82 |
| 08/27/2026 17:27 | 100 | 87.82 |
| 08/27/2026 17:27 | 20 | 87.82 |
| 08/27/2026 17:27 | 400 | 87.83 |
| 08/27/2026 17:27 | 20 | 87.84 |
| 08/27/2026 17:27 | 20 | 87.84 |
| 08/27/2026 17:27 | 300 | 87.845 |
| 08/27/2026 17:27 | 100 | 87.845 |
| 08/27/2026 17:27 | 100 | 87.84 |
| 08/27/2026 17:27 | 60 | 87.83 |
| 08/27/2026 17:27 | 2 | 87.83 |
| 08/27/2026 17:27 | 100 | 87.81 |
| 08/27/2026 17:27 | 25 | 87.83 |
| 08/27/2026 17:27 | 600 | 87.83 |
| 08/27/2026 17:27 | 100 | 87.85 |
| 08/27/2026 17:27 | 76 | 87.85 |
| 08/27/2026 17:27 | 200 | 87.83 |
| 08/27/2026 17:27 | 1 | 87.86 |
| 08/27/2026 17:27 | 42 | 87.85 |
| 08/27/2026 17:27 | 1 | 87.85 |
| 08/27/2026 17:27 | 1 | 87.85 |
| 08/27/2026 17:27 | 200 | 87.82 |
| 08/27/2026 17:27 | 100 | 87.80 |
| 08/27/2026 17:26 | 100 | 87.855 |
| 08/27/2026 17:26 | 5 | 87.83 |
| 08/27/2026 17:26 | 12 | 87.84 |
| 08/27/2026 17:26 | 102 | 87.86 |
| 08/27/2026 17:26 | 2 | 87.86 |
| 08/27/2026 17:26 | 100 | 87.87 |
| 08/27/2026 17:26 | 109 | 87.87 |
| 08/27/2026 17:26 | 91 | 87.87 |
| 08/27/2026 17:26 | 3 | 87.87 |
| 08/27/2026 17:26 | 6 | 87.87 |
| 08/27/2026 17:26 | 100 | 87.87 |
| 08/27/2026 17:26 | 20 | 87.87 |
| 08/27/2026 17:26 | 600 | 87.87 |
| 08/27/2026 17:26 | 1 | 87.88 |
| 08/27/2026 17:26 | 11 | 87.89 |
| 08/27/2026 17:26 | 13 | 87.90 |
| 08/27/2026 17:26 | 100 | 87.90 |
| 08/27/2026 17:26 | 1000 | 87.90 |
| 08/27/2026 17:26 | 9 | 87.93 |
| 08/27/2026 17:26 | 60 | 87.96 |
| 08/27/2026 17:26 | 100 | 87.96 |
| 08/27/2026 17:26 | 400 | 87.96 |
| 08/27/2026 17:26 | 1 | 87.96 |
| 08/27/2026 17:26 | 64 | 87.96 |
| 08/27/2026 17:26 | 36 | 87.96 |
| 08/27/2026 17:26 | 30 | 87.95 |
| 08/27/2026 17:26 | 4 | 87.95 |
| 08/27/2026 17:26 | 100 | 87.92 |
| 08/27/2026 17:26 | 100 | 87.93 |
| 08/27/2026 17:26 | 134 | 87.92 |
| 08/27/2026 17:26 | 20 | 87.92 |
| 08/27/2026 17:26 | 10 | 87.94 |
| 08/27/2026 17:26 | 76 | 87.93 |
| 08/27/2026 17:26 | 1 | 87.93 |
| 08/27/2026 17:26 | 1 | 87.93 |
| 08/27/2026 17:26 | 5 | 87.93 |
| 08/27/2026 17:26 | 21 | 87.93 |
| 08/27/2026 17:26 | 100 | 87.93 |
| 08/27/2026 17:25 | 1 | 87.91 |
| 08/27/2026 17:25 | 20 | 87.92 |
| 08/27/2026 17:25 | 59 | 87.91 |
| 08/27/2026 17:25 | 20 | 87.91 |
| 08/27/2026 17:25 | 21 | 87.91 |
| 08/27/2026 17:25 | 5 | 87.89 |
| 08/27/2026 17:25 | 21 | 87.89 |
| 08/27/2026 17:25 | 21 | 87.87 |
| 08/27/2026 17:25 | 100 | 87.87 |
| 08/27/2026 17:25 | 143 | 87.85 |
| 08/27/2026 17:25 | 21 | 87.85 |
| 08/27/2026 17:25 | 36 | 87.85 |
| 08/27/2026 17:25 | 9 | 87.85 |
| 08/27/2026 17:25 | 10 | 87.84 |
| 08/27/2026 17:25 | 6 | 87.83 |
| 08/27/2026 17:25 | 15 | 87.83 |
| 08/27/2026 17:25 | 100 | 87.83 |
| 08/27/2026 17:25 | 21 | 87.80 |
| 08/27/2026 17:25 | 109 | 87.79 |
| 08/27/2026 17:25 | 100 | 87.765 |
| 08/27/2026 17:25 | 3 | 87.76 |
| 08/27/2026 17:25 | 70 | 87.76 |
| 08/27/2026 17:25 | 186 | 87.76 |
| 08/27/2026 17:25 | 52 | 87.76 |
| 08/27/2026 17:25 | 100 | 87.795 |
| 08/27/2026 17:25 | 6 | 87.82 |
| 08/27/2026 17:25 | 19 | 87.81 |
| 08/27/2026 17:25 | 1 | 87.78 |
| 08/27/2026 17:25 | 80 | 87.78 |
| 08/27/2026 17:25 | 1 | 87.78 |
| 08/27/2026 17:25 | 100 | 87.79 |
| 08/27/2026 17:25 | 70 | 87.80 |
| 08/27/2026 17:25 | 5 | 87.80 |
| 08/27/2026 17:25 | 70 | 87.815 |
| 08/27/2026 17:25 | 100 | 87.84 |
| 08/27/2026 17:25 | 46 | 87.84 |
| 08/27/2026 17:25 | 2 | 87.84 |
| 08/27/2026 17:25 | 77 | 87.85 |
| 08/27/2026 17:25 | 123 | 87.85 |
| 08/27/2026 17:25 | 1 | 87.85 |
| 08/27/2026 17:25 | 22 | 87.85 |
| 08/27/2026 17:25 | 100 | 87.85 |
| 08/27/2026 17:25 | 93 | 87.855 |
| 08/27/2026 17:25 | 100 | 87.83 |
| 08/27/2026 17:25 | 100 | 87.82 |
| 08/27/2026 17:25 | 25 | 87.79 |
| 08/27/2026 17:25 | 20 | 87.80 |
| 08/27/2026 17:25 | 20 | 87.80 |
| 08/27/2026 17:25 | 56 | 87.80 |
| 08/27/2026 17:25 | 144 | 87.80 |
| 08/27/2026 17:25 | 100 | 87.80 |
| 08/27/2026 17:25 | 50 | 87.79 |
| 08/27/2026 17:25 | 20 | 87.79 |
| 08/27/2026 17:25 | 100 | 87.79 |
| 08/27/2026 17:25 | 20 | 87.78 |
| 08/27/2026 17:25 | 25 | 87.81 |
| 08/27/2026 17:24 | 22 | 87.84 |
| 08/27/2026 17:24 | 100 | 87.84 |
| 08/27/2026 17:24 | 1 | 87.83 |
| 08/27/2026 17:24 | 21 | 87.83 |
| 08/27/2026 17:24 | 16 | 87.80 |
| 08/27/2026 17:24 | 1 | 87.80 |
| 08/27/2026 17:24 | 200 | 87.79 |
| 08/27/2026 17:24 | 200 | 87.79 |
| 08/27/2026 17:24 | 34 | 87.79 |
| 08/27/2026 17:24 | 34 | 87.79 |
| 08/27/2026 17:24 | 51 | 87.79 |
| 08/27/2026 17:24 | 100 | 87.80 |
| 08/27/2026 17:24 | 35 | 87.80 |
| 08/27/2026 17:24 | 36 | 87.80 |
| 08/27/2026 17:24 | 36 | 87.80 |
| 08/27/2026 17:24 | 24 | 87.80 |
| 08/27/2026 17:24 | 200 | 87.80 |
| 08/27/2026 17:24 | 100 | 87.80 |
| 08/27/2026 17:24 | 600 | 87.80 |
| 08/27/2026 17:24 | 100 | 87.80 |
| 08/27/2026 17:24 | 100 | 87.80 |
| 08/27/2026 17:24 | 1 | 87.80 |
| 08/27/2026 17:24 | 5 | 87.81 |
| 08/27/2026 17:24 | 1 | 87.84 |
| 08/27/2026 17:24 | 1 | 87.84 |
| 08/27/2026 17:24 | 100 | 87.82 |
| 08/27/2026 17:24 | 100 | 87.82 |
| 08/27/2026 17:24 | 100 | 87.82 |
| 08/27/2026 17:24 | 199 | 87.87 |
| 08/27/2026 17:24 | 100 | 87.87 |
| 08/27/2026 17:24 | 100 | 87.87 |
| 08/27/2026 17:24 | 101 | 87.87 |
| 08/27/2026 17:24 | 58 | 87.88 |
| 08/27/2026 17:24 | 54 | 87.88 |
| 08/27/2026 17:24 | 30 | 87.88 |
| 08/27/2026 17:24 | 70 | 87.88 |
| 08/27/2026 17:24 | 322 | 87.90 |
| 08/27/2026 17:24 | 600 | 87.90 |
| 08/27/2026 17:24 | 948 | 87.90 |
| 08/27/2026 17:24 | 280 | 87.90 |
| 08/27/2026 17:24 | 58 | 87.90 |
| 08/27/2026 17:24 | 54 | 87.90 |
| 08/27/2026 17:24 | 133 | 87.90 |
| 08/27/2026 17:24 | 30 | 87.90 |
| 08/27/2026 17:24 | 100 | 87.90 |
| 08/27/2026 17:24 | 100 | 87.89 |
| 08/27/2026 17:24 | 20 | 87.87 |
| 08/27/2026 17:24 | 100 | 87.87 |
| 08/27/2026 17:24 | 20 | 87.95 |
| 08/27/2026 17:24 | 100 | 87.95 |
| 08/27/2026 17:24 | 20 | 87.94 |
| 08/27/2026 17:24 | 80 | 87.94 |
| 08/27/2026 17:24 | 300 | 87.93 |
| 08/27/2026 17:24 | 100 | 87.93 |
| 08/27/2026 17:24 | 175 | 87.93 |
| 08/27/2026 17:24 | 129 | 87.93 |
| 08/27/2026 17:24 | 100 | 87.92 |
| 08/27/2026 17:24 | 300 | 87.92 |
| 08/27/2026 17:24 | 66 | 87.92 |
| 08/27/2026 17:24 | 90 | 87.92 |
| 08/27/2026 17:24 | 100 | 87.91 |
| 08/27/2026 17:24 | 100 | 87.91 |
| 08/27/2026 17:24 | 400 | 87.91 |
| 08/27/2026 17:24 | 100 | 87.91 |
| 08/27/2026 17:24 | 400 | 87.88 |
| 08/27/2026 17:24 | 300 | 87.87 |
| 08/27/2026 17:24 | 99 | 87.87 |
| 08/27/2026 17:24 | 1 | 87.89 |
| 08/27/2026 17:24 | 20 | 87.88 |
| 08/27/2026 17:24 | 100 | 87.87 |
| 08/27/2026 17:24 | 20 | 87.88 |
| 08/27/2026 17:24 | 9 | 87.86 |
| 08/27/2026 17:24 | 91 | 87.86 |
| 08/27/2026 17:24 | 9 | 87.87 |
| 08/27/2026 17:24 | 91 | 87.87 |
| 08/27/2026 17:24 | 100 | 87.89 |
| 08/27/2026 17:24 | 1 | 87.91 |
| 08/27/2026 17:24 | 93 | 87.92 |
| 08/27/2026 17:24 | 80 | 87.93 |
| 08/27/2026 17:23 | 100 | 87.97 |
| 08/27/2026 17:23 | 32 | 87.98 |
| 08/27/2026 17:23 | 1 | 87.99 |
| 08/27/2026 17:23 | 24 | 87.995 |
| 08/27/2026 17:23 | 100 | 87.995 |
| 08/27/2026 17:23 | 155 | 88.00 |
| 08/27/2026 17:23 | 45 | 88.00 |
| 08/27/2026 17:23 | 7 | 87.98 |
| 08/27/2026 17:23 | 200 | 87.92 |
| 08/27/2026 17:23 | 2 | 87.89 |
| 08/27/2026 17:23 | 100 | 87.90 |
| 08/27/2026 17:23 | 7 | 87.80 |
| 08/27/2026 17:23 | 4 | 87.81 |
| 08/27/2026 17:23 | 200 | 87.80 |
| 08/27/2026 17:23 | 600 | 87.80 |
| 08/27/2026 17:23 | 1293 | 87.80 |
| 08/27/2026 17:23 | 400 | 87.80 |
| 08/27/2026 17:23 | 100 | 87.815 |
| 08/27/2026 17:23 | 57 | 87.80 |
| 08/27/2026 17:23 | 43 | 87.80 |
| 08/27/2026 17:23 | 57 | 87.79 |
| 08/27/2026 17:23 | 100 | 87.79 |
| 08/27/2026 17:23 | 75 | 87.79 |
| 08/27/2026 17:23 | 25 | 87.79 |
| 08/27/2026 17:23 | 6 | 87.79 |
| 08/27/2026 17:23 | 7 | 87.79 |
| 08/27/2026 17:23 | 8 | 87.79 |
| 08/27/2026 17:23 | 1 | 87.79 |
| 08/27/2026 17:23 | 12 | 87.79 |
| 08/27/2026 17:23 | 34 | 87.78 |
| 08/27/2026 17:23 | 4 | 87.73 |
| 08/27/2026 17:23 | 30 | 87.72 |
| 08/27/2026 17:23 | 80 | 87.68 |
| 08/27/2026 17:23 | 100 | 87.68 |
| 08/27/2026 17:23 | 1 | 87.66 |
| 08/27/2026 17:23 | 1 | 87.66 |
| 08/27/2026 17:23 | 84 | 87.66 |
| 08/27/2026 17:23 | 16 | 87.66 |
| 08/27/2026 17:23 | 32 | 87.67 |
| 08/27/2026 17:23 | 100 | 87.65 |
| 08/27/2026 17:23 | 20 | 87.64 |
| 08/27/2026 17:23 | 20 | 87.64 |
| 08/27/2026 17:23 | 29 | 87.64 |
| 08/27/2026 17:23 | 29 | 87.64 |
| 08/27/2026 17:23 | 100 | 87.63 |
| 08/27/2026 17:23 | 1 | 87.63 |
| 08/27/2026 17:23 | 100 | 87.63 |
| 08/27/2026 17:23 | 1 | 87.62 |
| 08/27/2026 17:23 | 153 | 87.62 |
| 08/27/2026 17:23 | 95 | 87.59 |
| 08/27/2026 17:23 | 20 | 87.58 |
| 08/27/2026 17:23 | 1 | 87.57 |
| 08/27/2026 17:23 | 2 | 87.57 |
| 08/27/2026 17:23 | 5 | 87.59 |
| 08/27/2026 17:23 | 23 | 87.59 |
| 08/27/2026 17:23 | 35 | 87.59 |
| 08/27/2026 17:23 | 100 | 87.59 |
| 08/27/2026 17:23 | 160 | 87.59 |
| 08/27/2026 17:23 | 2 | 87.59 |
| 08/27/2026 17:23 | 1 | 87.59 |
| 08/27/2026 17:23 | 2 | 87.58 |
| 08/27/2026 17:23 | 1 | 87.59 |
| 08/27/2026 17:23 | 3 | 87.59 |
| 08/27/2026 17:23 | 100 | 87.59 |
| 08/27/2026 17:23 | 321 | 87.59 |
| 08/27/2026 17:23 | 100 | 87.58 |
| 08/27/2026 17:23 | 1 | 87.59 |
| 08/27/2026 17:23 | 92 | 87.59 |
| 08/27/2026 17:23 | 386 | 87.59 |
| 08/27/2026 17:23 | 1 | 87.58 |
| 08/27/2026 17:23 | 9 | 87.58 |
| 08/27/2026 17:23 | 51 | 87.58 |
| 08/27/2026 17:23 | 32 | 87.58 |
| 08/27/2026 17:23 | 3 | 87.58 |
| 08/27/2026 17:23 | 2 | 87.57 |
| 08/27/2026 17:23 | 7 | 87.57 |
| 08/27/2026 17:23 | 11 | 87.54 |
| 08/27/2026 17:23 | 341 | 87.58 |
| 08/27/2026 17:23 | 27 | 87.57 |
| 08/27/2026 17:23 | 132 | 87.57 |
| 08/27/2026 17:23 | 25 | 87.51 |
| 08/27/2026 17:23 | 100 | 87.51 |
| 08/27/2026 17:23 | 2 | 87.52 |
| 08/27/2026 17:23 | 32 | 87.52 |
| 08/27/2026 17:23 | 20 | 87.52 |
| 08/27/2026 17:23 | 50 | 87.55 |
| 08/27/2026 17:23 | 69 | 87.54 |
| 08/27/2026 17:23 | 34 | 87.55 |
| 08/27/2026 17:23 | 25 | 87.55 |
| 08/27/2026 17:23 | 50 | 87.55 |
| 08/27/2026 17:23 | 25 | 87.55 |
| 08/27/2026 17:23 | 100 | 87.58 |
| 08/27/2026 17:23 | 70 | 87.57 |
| 08/27/2026 17:23 | 30 | 87.575 |
| 08/27/2026 17:23 | 100 | 87.575 |
| 08/27/2026 17:23 | 227 | 87.61 |
| 08/27/2026 17:23 | 175 | 87.61 |
| 08/27/2026 17:23 | 245 | 87.575 |
| 08/27/2026 17:23 | 100 | 87.575 |
| 08/27/2026 17:23 | 1 | 87.60 |
| 08/27/2026 17:23 | 1 | 87.60 |
| 08/27/2026 17:23 | 20 | 87.60 |
| 08/27/2026 17:23 | 100 | 87.60 |
| 08/27/2026 17:23 | 1 | 87.60 |
| 08/27/2026 17:23 | 1 | 87.60 |
| 08/27/2026 17:23 | 1 | 87.60 |
| 08/27/2026 17:23 | 1 | 87.60 |
| 08/27/2026 17:23 | 150 | 87.605 |
| 08/27/2026 17:23 | 50 | 87.605 |
| 08/27/2026 17:22 | 20 | 87.58 |
| 08/27/2026 17:22 | 10 | 87.58 |
| 08/27/2026 17:22 | 160 | 87.55 |
| 08/27/2026 17:22 | 25 | 87.55 |
| 08/27/2026 17:22 | 10 | 87.57 |
| 08/27/2026 17:22 | 20 | 87.58 |
| 08/27/2026 17:22 | 5 | 87.58 |
| 08/27/2026 17:22 | 200 | 87.60 |
| 08/27/2026 17:22 | 100 | 87.59 |
| 08/27/2026 17:22 | 20 | 87.59 |
| 08/27/2026 17:22 | 100 | 87.59 |
| 08/27/2026 17:22 | 53 | 87.59 |
| 08/27/2026 17:22 | 51 | 87.59 |
| 08/27/2026 17:22 | 100 | 87.60 |
| 08/27/2026 17:22 | 210 | 87.60 |
| 08/27/2026 17:22 | 100 | 87.59 |
| 08/27/2026 17:22 | 100 | 87.59 |
| 08/27/2026 17:22 | 22 | 87.59 |
| 08/27/2026 17:22 | 35 | 87.59 |
| 08/27/2026 17:22 | 100 | 87.60 |
| 08/27/2026 17:22 | 77 | 87.63 |
| 08/27/2026 17:22 | 20 | 87.64 |
| 08/27/2026 17:22 | 100 | 87.63 |
| 08/27/2026 17:22 | 100 | 87.63 |
| 08/27/2026 17:22 | 100 | 87.63 |
| 08/27/2026 17:22 | 143 | 87.60 |
| 08/27/2026 17:22 | 57 | 87.60 |
| 08/27/2026 17:22 | 100 | 87.59 |
| 08/27/2026 17:22 | 1 | 87.59 |
| 08/27/2026 17:22 | 9 | 87.59 |
| 08/27/2026 17:22 | 91 | 87.59 |
| 08/27/2026 17:22 | 1 | 87.59 |
| 08/27/2026 17:22 | 100 | 87.59 |
| 08/27/2026 17:22 | 10 | 87.60 |
| 08/27/2026 17:22 | 59 | 87.60 |
| 08/27/2026 17:22 | 34 | 87.60 |
| 08/27/2026 17:22 | 45 | 87.60 |
| 08/27/2026 17:22 | 14 | 87.60 |
| 08/27/2026 17:22 | 227 | 87.60 |
| 08/27/2026 17:22 | 200 | 87.60 |
| 08/27/2026 17:22 | 200 | 87.60 |
| 08/27/2026 17:22 | 1 | 87.60 |
| 08/27/2026 17:22 | 59 | 87.60 |
| 08/27/2026 17:22 | 20 | 87.60 |
| 08/27/2026 17:22 | 52 | 87.60 |
| 08/27/2026 17:22 | 100 | 87.60 |
| 08/27/2026 17:22 | 4 | 87.60 |
| 08/27/2026 17:22 | 25 | 87.60 |
| 08/27/2026 17:22 | 93 | 87.61 |
| 08/27/2026 17:22 | 2 | 87.62 |
| 08/27/2026 17:22 | 200 | 87.62 |
| 08/27/2026 17:22 | 20 | 87.63 |
| 08/27/2026 17:22 | 100 | 87.64 |
| 08/27/2026 17:22 | 7 | 87.64 |
| 08/27/2026 17:22 | 100 | 87.65 |
| 08/27/2026 17:22 | 54 | 87.65 |
| 08/27/2026 17:22 | 100 | 87.65 |
| 08/27/2026 17:22 | 3 | 87.65 |
| 08/27/2026 17:22 | 106 | 87.70 |
| 08/27/2026 17:22 | 100 | 87.70 |
| 08/27/2026 17:22 | 100 | 87.65 |
| 08/27/2026 17:22 | 1 | 87.68 |
| 08/27/2026 17:22 | 30 | 87.68 |
| 08/27/2026 17:22 | 50 | 87.68 |
| 08/27/2026 17:22 | 138 | 87.65 |
| 08/27/2026 17:22 | 162 | 87.65 |
| 08/27/2026 17:22 | 10 | 87.65 |
| 08/27/2026 17:22 | 70 | 87.65 |
| 08/27/2026 17:22 | 20 | 87.66 |
| 08/27/2026 17:22 | 6 | 87.66 |
| 08/27/2026 17:22 | 1 | 87.66 |
| 08/27/2026 17:22 | 1 | 87.69 |
| 08/27/2026 17:22 | 20 | 87.69 |
| 08/27/2026 17:22 | 80 | 87.68 |
| 08/27/2026 17:22 | 1 | 87.68 |
| 08/27/2026 17:22 | 10 | 87.68 |
| 08/27/2026 17:22 | 90 | 87.68 |
| 08/27/2026 17:22 | 1706 | 87.70 |
| 08/27/2026 17:22 | 94 | 87.70 |
| 08/27/2026 17:22 | 6 | 87.70 |
| 08/27/2026 17:22 | 83 | 87.71 |
| 08/27/2026 17:22 | 100 | 87.69 |
| 08/27/2026 17:22 | 20 | 87.70 |
| 08/27/2026 17:22 | 100 | 87.70 |
| 08/27/2026 17:22 | 8 | 87.71 |
| 08/27/2026 17:22 | 100 | 87.70 |
| 08/27/2026 17:22 | 99 | 87.70 |
| 08/27/2026 17:22 | 100 | 87.70 |
| 08/27/2026 17:22 | 25 | 87.70 |
| 08/27/2026 17:22 | 368 | 87.70 |
| 08/27/2026 17:22 | 80 | 87.72 |
| 08/27/2026 17:22 | 20 | 87.72 |
| 08/27/2026 17:22 | 136 | 87.70 |
| 08/27/2026 17:22 | 25 | 87.70 |
| 08/27/2026 17:22 | 25 | 87.70 |
| 08/27/2026 17:22 | 1 | 87.70 |
| 08/27/2026 17:22 | 1 | 87.70 |
| 08/27/2026 17:22 | 1 | 87.70 |
| 08/27/2026 17:22 | 100 | 87.71 |
| 08/27/2026 17:22 | 87 | 87.71 |
| 08/27/2026 17:22 | 73 | 87.71 |
| 08/27/2026 17:22 | 26 | 87.71 |
| 08/27/2026 17:22 | 1 | 87.71 |
| 08/27/2026 17:21 | 5 | 87.74 |
| 08/27/2026 17:21 | 100 | 87.72 |
| 08/27/2026 17:21 | 80 | 87.72 |
| 08/27/2026 17:21 | 100 | 87.72 |
| 08/27/2026 17:21 | 175 | 87.73 |
| 08/27/2026 17:21 | 1 | 87.73 |
| 08/27/2026 17:21 | 100 | 87.74 |
| 08/27/2026 17:21 | 69 | 87.75 |
| 08/27/2026 17:21 | 33 | 87.75 |
| 08/27/2026 17:21 | 5 | 87.75 |
| 08/27/2026 17:21 | 40 | 87.75 |
| 08/27/2026 17:21 | 15 | 87.75 |
| 08/27/2026 17:21 | 10 | 87.75 |
| 08/27/2026 17:21 | 35 | 87.75 |
| 08/27/2026 17:21 | 3 | 87.77 |
| 08/27/2026 17:21 | 100 | 87.77 |
| 08/27/2026 17:21 | 1 | 87.76 |
| 08/27/2026 17:21 | 70 | 87.77 |
| 08/27/2026 17:21 | 500 | 87.77 |
| 08/27/2026 17:21 | 100 | 87.78 |
| 08/27/2026 17:21 | 10 | 87.78 |
| 08/27/2026 17:21 | 100 | 87.79 |
| 08/27/2026 17:21 | 1 | 87.80 |
| 08/27/2026 17:21 | 3 | 87.79 |
| 08/27/2026 17:21 | 100 | 87.80 |
| 08/27/2026 17:21 | 80 | 87.82 |
| 08/27/2026 17:21 | 71 | 87.85 |
| 08/27/2026 17:21 | 100 | 87.83 |
| 08/27/2026 17:21 | 100 | 87.84 |
| 08/27/2026 17:21 | 1 | 87.84 |
| 08/27/2026 17:21 | 100 | 87.85 |
| 08/27/2026 17:21 | 20 | 87.86 |
| 08/27/2026 17:21 | 53 | 87.86 |
| 08/27/2026 17:21 | 1 | 87.86 |
| 08/27/2026 17:21 | 67 | 87.87 |
| 08/27/2026 17:21 | 100 | 87.87 |
| 08/27/2026 17:21 | 130 | 87.87 |
| 08/27/2026 17:21 | 13 | 87.87 |
| 08/27/2026 17:21 | 67 | 87.87 |
| 08/27/2026 17:21 | 33 | 87.87 |
| 08/27/2026 17:21 | 100 | 87.88 |
| 08/27/2026 17:21 | 300 | 87.89 |
| 08/27/2026 17:21 | 60 | 87.90 |
| 08/27/2026 17:21 | 35 | 87.90 |
| 08/27/2026 17:21 | 92 | 87.90 |
| 08/27/2026 17:21 | 45 | 87.90 |
| 08/27/2026 17:21 | 47 | 87.90 |
| 08/27/2026 17:21 | 45 | 87.90 |
| 08/27/2026 17:21 | 199 | 87.90 |
| 08/27/2026 17:21 | 9 | 87.90 |
| 08/27/2026 17:21 | 29 | 87.90 |
| 08/27/2026 17:21 | 271 | 87.90 |
| 08/27/2026 17:21 | 15 | 87.90 |
| 08/27/2026 17:21 | 14 | 87.90 |
| 08/27/2026 17:21 | 24 | 87.90 |
| 08/27/2026 17:21 | 275 | 87.90 |
| 08/27/2026 17:21 | 24 | 87.90 |
| 08/27/2026 17:21 | 1 | 87.90 |
| 08/27/2026 17:21 | 96 | 87.90 |
| 08/27/2026 17:21 | 1 | 87.90 |
| 08/27/2026 17:21 | 10 | 87.90 |
| 08/27/2026 17:21 | 173 | 87.90 |
| 08/27/2026 17:21 | 20 | 87.90 |
| 08/27/2026 17:21 | 235 | 87.90 |
| 08/27/2026 17:21 | 100 | 87.90 |
| 08/27/2026 17:21 | 200 | 87.90 |
| 08/27/2026 17:21 | 100 | 87.90 |
| 08/27/2026 17:21 | 100 | 87.90 |
| 08/27/2026 17:21 | 100 | 87.89 |
| 08/27/2026 17:21 | 1 | 87.88 |
| 08/27/2026 17:21 | 205 | 87.87 |
| 08/27/2026 17:21 | 295 | 87.87 |
| 08/27/2026 17:21 | 5 | 87.87 |
| 08/27/2026 17:21 | 100 | 87.86 |
| 08/27/2026 17:21 | 100 | 87.86 |
| 08/27/2026 17:21 | 1 | 87.85 |
| 08/27/2026 17:21 | 200 | 87.85 |
| 08/27/2026 17:21 | 5 | 87.85 |
| 08/27/2026 17:21 | 20 | 87.84 |
| 08/27/2026 17:21 | 100 | 87.84 |
| 08/27/2026 17:21 | 100 | 87.84 |
| 08/27/2026 17:21 | 97 | 87.84 |
| 08/27/2026 17:21 | 1 | 87.84 |
| 08/27/2026 17:21 | 2 | 87.84 |
| 08/27/2026 17:21 | 1 | 87.82 |
| 08/27/2026 17:21 | 100 | 87.835 |
| 08/27/2026 17:21 | 100 | 87.83 |
| 08/27/2026 17:21 | 33 | 87.83 |
| 08/27/2026 17:21 | 20 | 87.82 |
| 08/27/2026 17:21 | 1 | 87.80 |
| 08/27/2026 17:21 | 4 | 87.80 |
| 08/27/2026 17:21 | 10 | 87.80 |
| 08/27/2026 17:21 | 25 | 87.80 |
| 08/27/2026 17:21 | 10 | 87.80 |
| 08/27/2026 17:21 | 5 | 87.80 |
| 08/27/2026 17:21 | 100 | 87.80 |
| 08/27/2026 17:21 | 3 | 87.80 |
| 08/27/2026 17:21 | 50 | 87.80 |
| 08/27/2026 17:21 | 2 | 87.80 |
| 08/27/2026 17:21 | 25 | 87.80 |
| 08/27/2026 17:21 | 13 | 87.80 |
| 08/27/2026 17:21 | 50 | 87.80 |
| 08/27/2026 17:21 | 20 | 87.80 |
| 08/27/2026 17:21 | 200 | 87.80 |
| 08/27/2026 17:21 | 1 | 87.80 |
| 08/27/2026 17:21 | 50 | 87.80 |
| 08/27/2026 17:21 | 1 | 87.805 |
| 08/27/2026 17:21 | 100 | 87.81 |
| 08/27/2026 17:21 | 150 | 87.82 |
| 08/27/2026 17:21 | 175 | 87.82 |
| 08/27/2026 17:21 | 100 | 87.835 |
| 08/27/2026 17:21 | 93 | 87.82 |
| 08/27/2026 17:21 | 100 | 87.82 |
| 08/27/2026 17:21 | 100 | 87.82 |
| 08/27/2026 17:21 | 42 | 87.83 |
| 08/27/2026 17:21 | 11 | 87.84 |
| 08/27/2026 17:21 | 8 | 87.83 |
| 08/27/2026 17:21 | 6 | 87.83 |
| 08/27/2026 17:21 | 100 | 87.83 |
| 08/27/2026 17:21 | 100 | 87.84 |
| 08/27/2026 17:21 | 20 | 87.84 |
| 08/27/2026 17:21 | 18 | 87.84 |
| 08/27/2026 17:21 | 200 | 87.85 |
| 08/27/2026 17:21 | 10 | 87.85 |
| 08/27/2026 17:21 | 22 | 87.85 |
| 08/27/2026 17:21 | 96 | 87.85 |
| 08/27/2026 17:21 | 10 | 87.85 |
| 08/27/2026 17:21 | 20 | 87.85 |
| 08/27/2026 17:21 | 100 | 87.86 |
| 08/27/2026 17:21 | 12 | 87.86 |
| 08/27/2026 17:21 | 11 | 87.87 |
| 08/27/2026 17:21 | 29 | 87.87 |
| 08/27/2026 17:21 | 120 | 87.87 |
| 08/27/2026 17:21 | 18 | 87.87 |
| 08/27/2026 17:21 | 20 | 87.87 |
| 08/27/2026 17:21 | 6 | 87.87 |
| 08/27/2026 17:21 | 1 | 87.87 |
| 08/27/2026 17:21 | 5 | 87.87 |
| 08/27/2026 17:21 | 1 | 87.87 |
| 08/27/2026 17:21 | 62 | 87.88 |
| 08/27/2026 17:21 | 377 | 87.88 |
| 08/27/2026 17:21 | 16 | 87.88 |
| 08/27/2026 17:21 | 3 | 87.89 |
| 08/27/2026 17:21 | 1 | 87.89 |
| 08/27/2026 17:21 | 3 | 87.90 |
| 08/27/2026 17:21 | 56 | 87.90 |
| 08/27/2026 17:21 | 44 | 87.90 |
| 08/27/2026 17:21 | 1 | 87.90 |
| 08/27/2026 17:21 | 5 | 87.90 |
| 08/27/2026 17:21 | 50 | 87.90 |
| 08/27/2026 17:20 | 100 | 87.945 |
| 08/27/2026 17:20 | 56 | 87.92 |
| 08/27/2026 17:20 | 20 | 87.94 |
| 08/27/2026 17:20 | 38 | 87.94 |
| 08/27/2026 17:20 | 2 | 87.94 |
| 08/27/2026 17:20 | 10 | 87.975 |
| 08/27/2026 17:20 | 1 | 87.98 |
| 08/27/2026 17:20 | 100 | 87.96 |
| 08/27/2026 17:20 | 797 | 87.98 |
| 08/27/2026 17:20 | 5 | 88.00 |
| 08/27/2026 17:20 | 100 | 87.98 |
| 08/27/2026 17:20 | 3 | 87.98 |
| 08/27/2026 17:20 | 100 | 87.98 |
| 08/27/2026 17:20 | 100 | 87.99 |
| 08/27/2026 17:20 | 100 | 88.005 |
| 08/27/2026 17:20 | 20 | 88.01 |
| 08/27/2026 17:20 | 100 | 87.99 |
| 08/27/2026 17:20 | 66 | 88.03 |
| 08/27/2026 17:20 | 93 | 87.96 |
| 08/27/2026 17:20 | 100 | 87.97 |
| 08/27/2026 17:20 | 170 | 87.995 |
| 08/27/2026 17:20 | 20 | 88.00 |
| 08/27/2026 17:20 | 24 | 87.96 |
| 08/27/2026 17:20 | 76 | 87.96 |
| 08/27/2026 17:20 | 93 | 87.97 |
| 08/27/2026 17:20 | 180 | 87.99 |
| 08/27/2026 17:20 | 10 | 88.01 |
| 08/27/2026 17:20 | 50 | 88.00 |
| 08/27/2026 17:20 | 5 | 88.00 |
| 08/27/2026 17:20 | 5 | 88.02 |
| 08/27/2026 17:20 | 13 | 88.03 |
| 08/27/2026 17:20 | 10 | 88.00 |
| 08/27/2026 17:20 | 100 | 87.99 |
| 08/27/2026 17:20 | 14 | 87.99 |
| 08/27/2026 17:20 | 42 | 87.99 |
| 08/27/2026 17:20 | 58 | 87.99 |
| 08/27/2026 17:20 | 42 | 87.99 |
| 08/27/2026 17:20 | 100 | 87.99 |
| 08/27/2026 17:20 | 100 | 87.99 |
| 08/27/2026 17:20 | 56 | 88.00 |
| 08/27/2026 17:20 | 50 | 88.01 |
| 08/27/2026 17:20 | 100 | 88.01 |
| 08/27/2026 17:20 | 175 | 88.00 |
| 08/27/2026 17:20 | 100 | 88.00 |
| 08/27/2026 17:20 | 40 | 88.00 |
| 08/27/2026 17:20 | 150 | 88.00 |
| 08/27/2026 17:20 | 50 | 88.00 |
| 08/27/2026 17:20 | 100 | 88.00 |
| 08/27/2026 17:20 | 95 | 88.00 |
| 08/27/2026 17:20 | 57 | 88.00 |
| 08/27/2026 17:20 | 100 | 88.00 |
| 08/27/2026 17:20 | 74 | 88.00 |
| 08/27/2026 17:20 | 12 | 88.01 |
| 08/27/2026 17:20 | 400 | 88.02 |
| 08/27/2026 17:20 | 250 | 88.11 |
| 08/27/2026 17:20 | 20 | 88.11 |
| 08/27/2026 17:20 | 20 | 88.10 |
| 08/27/2026 17:20 | 400 | 88.09 |
| 08/27/2026 17:20 | 100 | 88.09 |
| 08/27/2026 17:20 | 12 | 88.09 |
| 08/27/2026 17:20 | 100 | 88.09 |
| 08/27/2026 17:19 | 12 | 88.16 |
| 08/27/2026 17:19 | 30 | 88.16 |
| 08/27/2026 17:19 | 100 | 88.16 |
| 08/27/2026 17:19 | 100 | 88.16 |
| 08/27/2026 17:19 | 20 | 88.16 |
| 08/27/2026 17:19 | 100 | 88.15 |
| 08/27/2026 17:19 | 20 | 88.13 |
| 08/27/2026 17:19 | 20 | 88.07 |
| 08/27/2026 17:19 | 85 | 88.15 |
| 08/27/2026 17:19 | 105 | 88.15 |
| 08/27/2026 17:19 | 70 | 88.15 |
| 08/27/2026 17:19 | 100 | 88.14 |
| 08/27/2026 17:19 | 20 | 88.14 |
| 08/27/2026 17:19 | 60 | 88.15 |
| 08/27/2026 17:19 | 20 | 88.13 |
| 08/27/2026 17:19 | 10 | 88.13 |
| 08/27/2026 17:19 | 90 | 88.12 |
| 08/27/2026 17:19 | 10 | 88.12 |
| 08/27/2026 17:19 | 90 | 88.13 |
| 08/27/2026 17:19 | 5 | 88.12 |
| 08/27/2026 17:19 | 95 | 88.12 |
| 08/27/2026 17:19 | 95 | 88.12 |
| 08/27/2026 17:19 | 1 | 88.11 |
| 08/27/2026 17:19 | 40 | 88.11 |
| 08/27/2026 17:19 | 80 | 88.11 |
| 08/27/2026 17:19 | 20 | 88.10 |
| 08/27/2026 17:19 | 80 | 88.10 |
| 08/27/2026 17:19 | 20 | 88.10 |
| 08/27/2026 17:19 | 300 | 88.10 |
| 08/27/2026 17:19 | 115 | 88.10 |
| 08/27/2026 17:19 | 60 | 88.10 |
| 08/27/2026 17:19 | 20 | 88.10 |
| 08/27/2026 17:19 | 20 | 88.08 |
| 08/27/2026 17:19 | 80 | 88.10 |
| 08/27/2026 17:19 | 20 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 55 | 88.10 |
| 08/27/2026 17:19 | 45 | 88.10 |
| 08/27/2026 17:19 | 55 | 88.10 |
| 08/27/2026 17:19 | 45 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 30 | 88.10 |
| 08/27/2026 17:19 | 70 | 88.10 |
| 08/27/2026 17:19 | 30 | 88.10 |
| 08/27/2026 17:19 | 70 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 5 | 88.10 |
| 08/27/2026 17:19 | 95 | 88.10 |
| 08/27/2026 17:19 | 5 | 88.10 |
| 08/27/2026 17:19 | 95 | 88.10 |
| 08/27/2026 17:19 | 80 | 88.10 |
| 08/27/2026 17:19 | 20 | 88.10 |
| 08/27/2026 17:19 | 80 | 88.10 |
| 08/27/2026 17:19 | 20 | 88.09 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 20 | 88.09 |
| 08/27/2026 17:19 | 100 | 88.08 |
| 08/27/2026 17:19 | 66 | 88.08 |
| 08/27/2026 17:19 | 20 | 88.08 |
| 08/27/2026 17:19 | 20 | 88.07 |
| 08/27/2026 17:19 | 20 | 88.06 |
| 08/27/2026 17:19 | 1 | 88.03 |
| 08/27/2026 17:19 | 100 | 88.05 |
| 08/27/2026 17:19 | 169 | 88.02 |
| 08/27/2026 17:19 | 12 | 88.05 |
| 08/27/2026 17:19 | 100 | 88.10 |
| 08/27/2026 17:19 | 100 | 88.09 |
| 08/27/2026 17:19 | 100 | 88.11 |
| 08/27/2026 17:19 | 20 | 88.11 |
| 08/27/2026 17:19 | 100 | 88.11 |
| 08/27/2026 17:19 | 120 | 88.11 |
| 08/27/2026 17:19 | 175 | 88.10 |
| 08/27/2026 17:19 | 20 | 88.10 |
| 08/27/2026 17:19 | 20 | 88.10 |
| 08/27/2026 17:19 | 1 | 88.09 |
| 08/27/2026 17:19 | 100 | 88.09 |
| 08/27/2026 17:19 | 20 | 88.09 |
| 08/27/2026 17:19 | 107 | 88.09 |
| 08/27/2026 17:19 | 1 | 88.09 |
| 08/27/2026 17:19 | 25 | 88.09 |
| 08/27/2026 17:19 | 11 | 88.08 |
| 08/27/2026 17:19 | 100 | 88.08 |
| 08/27/2026 17:19 | 20 | 88.08 |
| 08/27/2026 17:19 | 20 | 88.08 |
| 08/27/2026 17:19 | 100 | 88.07 |
| 08/27/2026 17:19 | 10 | 88.02 |
| 08/27/2026 17:19 | 75 | 88.03 |
| 08/27/2026 17:19 | 100 | 88.04 |
| 08/27/2026 17:19 | 100 | 88.07 |
| 08/27/2026 17:19 | 50 | 88.07 |
| 08/27/2026 17:19 | 12 | 88.12 |
| 08/27/2026 17:19 | 100 | 88.12 |
| 08/27/2026 17:19 | 12 | 88.12 |
| 08/27/2026 17:19 | 200 | 88.165 |
| 08/27/2026 17:19 | 300 | 88.16 |
| 08/27/2026 17:19 | 35 | 88.15 |
| 08/27/2026 17:19 | 100 | 88.20 |
| 08/27/2026 17:19 | 700 | 88.20 |
| 08/27/2026 17:19 | 12 | 88.21 |
| 08/27/2026 17:19 | 7 | 88.21 |
| 08/27/2026 17:19 | 11 | 88.21 |
| 08/27/2026 17:19 | 112 | 88.21 |
| 08/27/2026 17:19 | 12 | 88.25 |
| 08/27/2026 17:19 | 12 | 88.245 |
| 08/27/2026 17:19 | 10 | 88.25 |
| 08/27/2026 17:19 | 10 | 88.25 |
| 08/27/2026 17:19 | 13 | 88.25 |
| 08/27/2026 17:19 | 13 | 88.25 |
| 08/27/2026 17:19 | 100 | 88.245 |
| 08/27/2026 17:19 | 200 | 88.23 |
| 08/27/2026 17:19 | 25 | 88.21 |
| 08/27/2026 17:19 | 20 | 88.21 |
| 08/27/2026 17:19 | 70 | 88.16 |
| 08/27/2026 17:19 | 100 | 88.16 |
| 08/27/2026 17:19 | 25 | 88.16 |
| 08/27/2026 17:19 | 100 | 88.17 |
| 08/27/2026 17:19 | 7 | 88.19 |
| 08/27/2026 17:19 | 1 | 88.19 |
| 08/27/2026 17:19 | 100 | 88.19 |
| 08/27/2026 17:19 | 146 | 88.19 |
| 08/27/2026 17:19 | 20 | 88.18 |
| 08/27/2026 17:19 | 58 | 88.18 |
| 08/27/2026 17:19 | 5 | 88.18 |
| 08/27/2026 17:19 | 20 | 88.18 |
| 08/27/2026 17:19 | 100 | 88.18 |
| 08/27/2026 17:19 | 5 | 88.20 |
| 08/27/2026 17:19 | 20 | 88.20 |
| 08/27/2026 17:19 | 100 | 88.19 |
| 08/27/2026 17:19 | 11 | 88.18 |
| 08/27/2026 17:19 | 113 | 88.18 |
| 08/27/2026 17:19 | 100 | 88.15 |
| 08/27/2026 17:19 | 100 | 88.15 |
| 08/27/2026 17:19 | 100 | 88.15 |
| 08/27/2026 17:19 | 35 | 88.15 |
| 08/27/2026 17:19 | 28 | 88.15 |
| 08/27/2026 17:19 | 5 | 88.15 |
| 08/27/2026 17:19 | 100 | 88.15 |
| 08/27/2026 17:19 | 5 | 88.15 |
| 08/27/2026 17:19 | 100 | 88.16 |
| 08/27/2026 17:19 | 400 | 88.18 |
| 08/27/2026 17:19 | 3 | 88.22 |
| 08/27/2026 17:19 | 20 | 88.21 |
| 08/27/2026 17:19 | 2 | 88.21 |
| 08/27/2026 17:19 | 100 | 88.20 |
| 08/27/2026 17:19 | 1 | 88.20 |
| 08/27/2026 17:19 | 7 | 88.20 |
| 08/27/2026 17:19 | 20 | 88.20 |
| 08/27/2026 17:19 | 5 | 88.20 |
| 08/27/2026 17:19 | 100 | 88.19 |
| 08/27/2026 17:19 | 107 | 88.18 |
| 08/27/2026 17:19 | 175 | 88.16 |
| 08/27/2026 17:19 | 100 | 88.16 |
| 08/27/2026 17:19 | 100 | 88.16 |
| 08/27/2026 17:19 | 25 | 88.18 |
| 08/27/2026 17:19 | 160 | 88.18 |
| 08/27/2026 17:19 | 146 | 88.17 |
| 08/27/2026 17:19 | 113 | 88.17 |
| 08/27/2026 17:19 | 5 | 88.18 |
| 08/27/2026 17:19 | 14 | 88.18 |
| 08/27/2026 17:19 | 25 | 88.18 |
| 08/27/2026 17:19 | 175 | 88.23 |
| 08/27/2026 17:19 | 300 | 88.23 |
| 08/27/2026 17:19 | 107 | 88.22 |
| 08/27/2026 17:19 | 100 | 88.22 |
| 08/27/2026 17:19 | 100 | 88.22 |
| 08/27/2026 17:19 | 1 | 88.22 |
| 08/27/2026 17:19 | 29 | 88.22 |
| 08/27/2026 17:19 | 50 | 88.23 |
| 08/27/2026 17:19 | 25 | 88.23 |
| 08/27/2026 17:19 | 25 | 88.22 |
| 08/27/2026 17:19 | 100 | 88.20 |
| 08/27/2026 17:19 | 52 | 88.16 |
| 08/27/2026 17:19 | 100 | 88.16 |
| 08/27/2026 17:19 | 1 | 88.16 |
| 08/27/2026 17:19 | 300 | 88.17 |
| 08/27/2026 17:19 | 400 | 88.18 |
| 08/27/2026 17:19 | 100 | 88.16 |
| 08/27/2026 17:19 | 11 | 88.16 |
| 08/27/2026 17:19 | 70 | 88.16 |
| 08/27/2026 17:19 | 20 | 88.16 |
| 08/27/2026 17:19 | 20 | 88.16 |
| 08/27/2026 17:19 | 66 | 88.17 |
| 08/27/2026 17:19 | 300 | 88.17 |
| 08/27/2026 17:19 | 500 | 88.17 |
| 08/27/2026 17:19 | 100 | 88.18 |
| 08/27/2026 17:19 | 300 | 88.18 |
| 08/27/2026 17:19 | 1 | 88.18 |
| 08/27/2026 17:19 | 400 | 88.18 |
| 08/27/2026 17:19 | 20 | 88.18 |
| 08/27/2026 17:19 | 50 | 88.18 |
| 08/27/2026 17:19 | 100 | 88.19 |
| 08/27/2026 17:19 | 1 | 88.19 |
| 08/27/2026 17:19 | 153 | 88.19 |
| 08/27/2026 17:19 | 100 | 88.19 |
| 08/27/2026 17:19 | 100 | 88.20 |
| 08/27/2026 17:19 | 20 | 88.20 |
| 08/27/2026 17:19 | 100 | 88.20 |
| 08/27/2026 17:19 | 300 | 88.21 |
| 08/27/2026 17:19 | 10 | 88.21 |
| 08/27/2026 17:19 | 20 | 88.21 |
| 08/27/2026 17:19 | 10 | 88.21 |
| 08/27/2026 17:19 | 10 | 88.21 |
| 08/27/2026 17:19 | 100 | 88.22 |
| 08/27/2026 17:19 | 100 | 88.22 |
| 08/27/2026 17:19 | 7 | 88.22 |
| 08/27/2026 17:19 | 100 | 88.22 |
| 08/27/2026 17:19 | 12 | 88.22 |
| 08/27/2026 17:19 | 100 | 88.23 |
| 08/27/2026 17:19 | 100 | 88.26 |
| 08/27/2026 17:19 | 140 | 88.26 |
| 08/27/2026 17:19 | 50 | 88.26 |
| 08/27/2026 17:19 | 25 | 88.27 |
| 08/27/2026 17:19 | 100 | 88.26 |
| 08/27/2026 17:19 | 25 | 88.26 |
| 08/27/2026 17:19 | 50 | 88.25 |
| 08/27/2026 17:19 | 52 | 88.22 |
| 08/27/2026 17:19 | 14 | 88.22 |
| 08/27/2026 17:19 | 5 | 88.22 |
| 08/27/2026 17:19 | 11 | 88.22 |
| 08/27/2026 17:19 | 25 | 88.22 |
| 08/27/2026 17:19 | 100 | 88.23 |
| 08/27/2026 17:19 | 300 | 88.23 |
| 08/27/2026 17:19 | 11 | 88.25 |
| 08/27/2026 17:19 | 300 | 88.22 |
| 08/27/2026 17:19 | 66 | 88.22 |
| 08/27/2026 17:19 | 20 | 88.22 |
| 08/27/2026 17:19 | 25 | 88.22 |
| 08/27/2026 17:19 | 100 | 88.23 |
| 08/27/2026 17:19 | 300 | 88.23 |
| 08/27/2026 17:19 | 20 | 88.24 |
| 08/27/2026 17:19 | 37 | 88.24 |
| 08/27/2026 17:19 | 10 | 88.24 |
| 08/27/2026 17:19 | 100 | 88.25 |
| 08/27/2026 17:19 | 400 | 88.25 |
| 08/27/2026 17:19 | 100 | 88.27 |
| 08/27/2026 17:19 | 100 | 88.27 |
| 08/27/2026 17:19 | 2 | 88.27 |
| 08/27/2026 17:19 | 20 | 88.29 |
| 08/27/2026 17:19 | 450 | 88.29 |
| 08/27/2026 17:19 | 100 | 88.29 |
| 08/27/2026 17:19 | 100 | 88.29 |
| 08/27/2026 17:19 | 100 | 88.29 |
| 08/27/2026 17:19 | 63 | 88.29 |
| 08/27/2026 17:19 | 28 | 88.26 |
| 08/27/2026 17:19 | 9 | 88.26 |
| 08/27/2026 17:19 | 13 | 88.28 |
| 08/27/2026 17:19 | 20 | 88.28 |
| 08/27/2026 17:19 | 100 | 88.30 |
| 08/27/2026 17:19 | 13 | 88.30 |
| 08/27/2026 17:19 | 100 | 88.30 |
| 08/27/2026 17:19 | 100 | 88.31 |
| 08/27/2026 17:19 | 209 | 88.33 |
| 08/27/2026 17:19 | 11 | 88.34 |
| 08/27/2026 17:19 | 26 | 88.35 |
| 08/27/2026 17:19 | 23 | 88.33 |
| 08/27/2026 17:19 | 1 | 88.33 |
| 08/27/2026 17:19 | 51 | 88.33 |
| 08/27/2026 17:19 | 25 | 88.33 |
| 08/27/2026 17:19 | 11 | 88.33 |
| 08/27/2026 17:19 | 160 | 88.31 |
| 08/27/2026 17:19 | 100 | 88.31 |
| 08/27/2026 17:19 | 100 | 88.31 |
| 08/27/2026 17:19 | 100 | 88.30 |
| 08/27/2026 17:19 | 19 | 88.29 |
| 08/27/2026 17:19 | 4 | 88.26 |
| 08/27/2026 17:19 | 20 | 88.26 |
| 08/27/2026 17:19 | 80 | 88.27 |
| 08/27/2026 17:19 | 20 | 88.27 |
| 08/27/2026 17:19 | 12 | 88.27 |
| 08/27/2026 17:18 | 20 | 88.24 |
| 08/27/2026 17:18 | 130 | 88.22 |
| 08/27/2026 17:18 | 3 | 88.22 |
| 08/27/2026 17:18 | 25 | 88.23 |
| 08/27/2026 17:18 | 2 | 88.25 |
| 08/27/2026 17:18 | 120 | 88.26 |
| 08/27/2026 17:18 | 46 | 88.25 |
| 08/27/2026 17:18 | 43 | 88.24 |
| 08/27/2026 17:18 | 13 | 88.24 |
| 08/27/2026 17:18 | 20 | 88.24 |
| 08/27/2026 17:18 | 6 | 88.21 |
| 08/27/2026 17:18 | 1 | 88.20 |
| 08/27/2026 17:18 | 200 | 88.20 |
| 08/27/2026 17:18 | 4 | 88.20 |
| 08/27/2026 17:18 | 9 | 88.20 |
| 08/27/2026 17:18 | 200 | 88.19 |
| 08/27/2026 17:18 | 1 | 88.14 |
| 08/27/2026 17:18 | 299 | 88.14 |
| 08/27/2026 17:18 | 500 | 88.14 |
| 08/27/2026 17:18 | 1 | 88.13 |
| 08/27/2026 17:18 | 100 | 88.12 |
| 08/27/2026 17:18 | 96 | 88.12 |
| 08/27/2026 17:18 | 4 | 88.12 |
| 08/27/2026 17:18 | 24 | 88.10 |
| 08/27/2026 17:18 | 55 | 88.10 |
| 08/27/2026 17:18 | 233 | 88.10 |
| 08/27/2026 17:18 | 266 | 88.10 |
| 08/27/2026 17:18 | 1 | 88.10 |
| 08/27/2026 17:18 | 100 | 88.07 |
| 08/27/2026 17:18 | 100 | 88.06 |
| 08/27/2026 17:18 | 100 | 88.05 |
| 08/27/2026 17:18 | 600 | 88.05 |
| 08/27/2026 17:18 | 288 | 88.04 |
| 08/27/2026 17:18 | 266 | 88.04 |
| 08/27/2026 17:18 | 50 | 88.035 |
| 08/27/2026 17:18 | 300 | 88.03 |
| 08/27/2026 17:18 | 100 | 88.03 |
| 08/27/2026 17:18 | 100 | 88.02 |
| 08/27/2026 17:18 | 39 | 88.01 |
| 08/27/2026 17:18 | 100 | 88.01 |
| 08/27/2026 17:18 | 100 | 88.01 |
| 08/27/2026 17:18 | 7 | 88.01 |
| 08/27/2026 17:18 | 200 | 88.01 |
| 08/27/2026 17:18 | 93 | 88.01 |
| 08/27/2026 17:18 | 107 | 88.01 |
| 08/27/2026 17:18 | 93 | 88.01 |
| 08/27/2026 17:18 | 107 | 88.01 |
| 08/27/2026 17:18 | 93 | 88.01 |
| 08/27/2026 17:18 | 49 | 88.01 |
| 08/27/2026 17:18 | 20 | 88.01 |
| 08/27/2026 17:18 | 38 | 88.01 |
| 08/27/2026 17:18 | 38 | 88.01 |
| 08/27/2026 17:18 | 162 | 88.01 |
| 08/27/2026 17:18 | 58 | 88.01 |
| 08/27/2026 17:18 | 143 | 88.01 |
| 08/27/2026 17:18 | 19 | 88.01 |
| 08/27/2026 17:18 | 38 | 88.01 |
| 08/27/2026 17:18 | 196 | 88.01 |
| 08/27/2026 17:18 | 200 | 88.01 |
| 08/27/2026 17:18 | 4 | 88.01 |
| 08/27/2026 17:18 | 14 | 88.01 |
| 08/27/2026 17:18 | 182 | 88.01 |
| 08/27/2026 17:18 | 18 | 88.01 |
| 08/27/2026 17:18 | 1 | 88.01 |
| 08/27/2026 17:18 | 14 | 88.01 |
| 08/27/2026 17:18 | 167 | 88.01 |
| 08/27/2026 17:18 | 1 | 88.01 |
| 08/27/2026 17:18 | 13 | 88.01 |
| 08/27/2026 17:18 | 187 | 88.01 |
| 08/27/2026 17:18 | 14 | 88.00 |
| 08/27/2026 17:18 | 1 | 87.99 |
| 08/27/2026 17:18 | 200 | 87.96 |
| 08/27/2026 17:18 | 1500 | 88.00 |
| 08/27/2026 17:18 | 1 | 87.94 |
| 08/27/2026 17:18 | 1 | 87.95 |
| 08/27/2026 17:18 | 57 | 87.95 |
| 08/27/2026 17:18 | 78 | 87.98 |
| 08/27/2026 17:18 | 2 | 88.00 |
| 08/27/2026 17:18 | 75 | 88.00 |
| 08/27/2026 17:18 | 3 | 88.00 |
| 08/27/2026 17:18 | 32 | 88.03 |
| 08/27/2026 17:18 | 1 | 88.03 |
| 08/27/2026 17:18 | 1 | 88.03 |
| 08/27/2026 17:18 | 1 | 88.03 |
| 08/27/2026 17:18 | 100 | 88.02 |
| 08/27/2026 17:18 | 70 | 88.00 |
| 08/27/2026 17:18 | 15 | 88.00 |
| 08/27/2026 17:18 | 15 | 88.00 |
| 08/27/2026 17:18 | 85 | 88.00 |
| 08/27/2026 17:18 | 15 | 88.00 |
| 08/27/2026 17:18 | 15 | 88.00 |
| 08/27/2026 17:18 | 100 | 88.00 |
| 08/27/2026 17:18 | 70 | 88.00 |
| 08/27/2026 17:18 | 20 | 88.00 |
| 08/27/2026 17:18 | 20 | 87.99 |
| 08/27/2026 17:18 | 80 | 87.99 |
| 08/27/2026 17:18 | 20 | 87.99 |
| 08/27/2026 17:18 | 100 | 87.99 |
| 08/27/2026 17:18 | 100 | 87.98 |
| 08/27/2026 17:18 | 200 | 87.98 |
| 08/27/2026 17:18 | 100 | 87.97 |
| 08/27/2026 17:18 | 65 | 87.97 |
| 08/27/2026 17:18 | 1 | 87.94 |
| 08/27/2026 17:18 | 35 | 87.97 |
| 08/27/2026 17:18 | 5 | 87.96 |
| 08/27/2026 17:18 | 390 | 87.95 |
| 08/27/2026 17:18 | 5 | 87.95 |
| 08/27/2026 17:18 | 5 | 87.95 |
| 08/27/2026 17:18 | 300 | 87.94 |
| 08/27/2026 17:17 | 20 | 87.91 |
| 08/27/2026 17:17 | 80 | 87.91 |
| 08/27/2026 17:17 | 20 | 87.92 |
| 08/27/2026 17:17 | 1 | 87.94 |
| 08/27/2026 17:17 | 89 | 87.88 |
| 08/27/2026 17:17 | 11 | 87.89 |
| 08/27/2026 17:17 | 13 | 87.90 |
| 08/27/2026 17:17 | 20 | 87.90 |
| 08/27/2026 17:17 | 5 | 87.90 |
| 08/27/2026 17:17 | 2 | 87.90 |
| 08/27/2026 17:17 | 100 | 87.90 |
| 08/27/2026 17:17 | 97 | 87.91 |
| 08/27/2026 17:17 | 100 | 87.92 |
| 08/27/2026 17:17 | 10 | 87.92 |
| 08/27/2026 17:17 | 100 | 87.95 |
| 08/27/2026 17:17 | 10 | 87.95 |
| 08/27/2026 17:17 | 12 | 87.94 |
| 08/27/2026 17:17 | 325 | 87.95 |
| 08/27/2026 17:17 | 12 | 87.96 |
| 08/27/2026 17:17 | 11 | 87.97 |
| 08/27/2026 17:17 | 26 | 87.97 |
| 08/27/2026 17:17 | 15 | 87.97 |
| 08/27/2026 17:17 | 29 | 87.97 |
| 08/27/2026 17:17 | 70 | 87.97 |
| 08/27/2026 17:17 | 1 | 87.97 |
| 08/27/2026 17:17 | 395 | 87.97 |
| 08/27/2026 17:17 | 100 | 87.97 |
| 08/27/2026 17:17 | 5 | 87.97 |
| 08/27/2026 17:17 | 25 | 87.96 |
| 08/27/2026 17:17 | 700 | 87.96 |
| 08/27/2026 17:17 | 275 | 87.96 |
| 08/27/2026 17:17 | 20 | 87.96 |
| 08/27/2026 17:17 | 5 | 87.96 |
| 08/27/2026 17:17 | 500 | 87.95 |
| 08/27/2026 17:17 | 23 | 87.915 |
| 08/27/2026 17:17 | 1 | 87.91 |
| 08/27/2026 17:17 | 108 | 87.91 |
| 08/27/2026 17:17 | 11 | 87.91 |
| 08/27/2026 17:17 | 11 | 87.91 |
| 08/27/2026 17:17 | 11 | 87.91 |
| 08/27/2026 17:17 | 18 | 87.88 |
| 08/27/2026 17:17 | 41 | 87.88 |
| 08/27/2026 17:17 | 100 | 87.89 |
| 08/27/2026 17:17 | 20 | 87.90 |
| 08/27/2026 17:17 | 59 | 87.88 |
| 08/27/2026 17:17 | 1 | 87.88 |
| 08/27/2026 17:17 | 1 | 87.88 |
| 08/27/2026 17:17 | 100 | 87.89 |
| 08/27/2026 17:17 | 12 | 87.90 |
| 08/27/2026 17:17 | 4 | 87.90 |
| 08/27/2026 17:17 | 1 | 87.89 |
| 08/27/2026 17:17 | 6 | 87.89 |
| 08/27/2026 17:17 | 50 | 87.89 |
| 08/27/2026 17:17 | 11 | 87.90 |
| 08/27/2026 17:17 | 4 | 87.90 |
| 08/27/2026 17:17 | 85 | 87.90 |
| 08/27/2026 17:17 | 11 | 87.90 |
| 08/27/2026 17:17 | 15 | 87.90 |
| 08/27/2026 17:17 | 100 | 87.91 |
| 08/27/2026 17:17 | 11 | 87.92 |
| 08/27/2026 17:17 | 7 | 87.94 |
| 08/27/2026 17:17 | 13 | 87.93 |
| 08/27/2026 17:17 | 1 | 87.95 |
| 08/27/2026 17:17 | 10 | 87.95 |
| 08/27/2026 17:17 | 23 | 87.96 |
| 08/27/2026 17:17 | 10 | 87.97 |
| 08/27/2026 17:17 | 100 | 87.97 |
| 08/27/2026 17:17 | 1 | 87.99 |
| 08/27/2026 17:17 | 6 | 87.99 |
| 08/27/2026 17:17 | 6 | 87.99 |
| 08/27/2026 17:17 | 1 | 87.99 |
| 08/27/2026 17:17 | 20 | 87.99 |
| 08/27/2026 17:17 | 10 | 88.00 |
| 08/27/2026 17:17 | 5 | 88.00 |
| 08/27/2026 17:17 | 1 | 88.00 |
| 08/27/2026 17:17 | 1 | 88.00 |
| 08/27/2026 17:17 | 50 | 88.00 |
| 08/27/2026 17:17 | 1000 | 88.00 |
| 08/27/2026 17:17 | 85 | 88.00 |
| 08/27/2026 17:17 | 100 | 88.01 |
| 08/27/2026 17:17 | 170 | 88.04 |
| 08/27/2026 17:17 | 4 | 88.04 |
| 08/27/2026 17:17 | 100 | 88.04 |
| 08/27/2026 17:17 | 100 | 88.04 |
| 08/27/2026 17:17 | 15 | 88.00 |
| 08/27/2026 17:17 | 66 | 88.01 |
| 08/27/2026 17:17 | 20 | 88.06 |
| 08/27/2026 17:17 | 61 | 88.01 |
| 08/27/2026 17:17 | 100 | 88.01 |
| 08/27/2026 17:17 | 20 | 88.02 |
| 08/27/2026 17:17 | 10 | 88.02 |
| 08/27/2026 17:17 | 11 | 88.02 |
| 08/27/2026 17:17 | 89 | 88.02 |
| 08/27/2026 17:17 | 100 | 88.03 |
| 08/27/2026 17:17 | 15 | 88.04 |
| 08/27/2026 17:17 | 20 | 88.04 |
| 08/27/2026 17:17 | 4 | 88.05 |
| 08/27/2026 17:17 | 12 | 88.05 |
| 08/27/2026 17:17 | 9 | 88.05 |
| 08/27/2026 17:17 | 5 | 88.05 |
| 08/27/2026 17:17 | 100 | 88.05 |
| 08/27/2026 17:17 | 35 | 88.07 |
| 08/27/2026 17:17 | 110 | 88.10 |
| 08/27/2026 17:17 | 100 | 88.13 |
| 08/27/2026 17:17 | 6 | 88.14 |
| 08/27/2026 17:17 | 3313 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 1 | 88.14 |
| 08/27/2026 17:17 | 299 | 88.14 |
| 08/27/2026 17:17 | 1 | 88.14 |
| 08/27/2026 17:17 | 1 | 88.14 |
| 08/27/2026 17:17 | 299 | 88.14 |
| 08/27/2026 17:17 | 1 | 88.14 |
| 08/27/2026 17:17 | 299 | 88.14 |
| 08/27/2026 17:17 | 1 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 1 | 88.14 |
| 08/27/2026 17:17 | 299 | 88.14 |
| 08/27/2026 17:17 | 1 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 299 | 88.14 |
| 08/27/2026 17:17 | 1 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 100 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 200 | 88.14 |
| 08/27/2026 17:17 | 100 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 253 | 88.14 |
| 08/27/2026 17:17 | 186 | 88.14 |
| 08/27/2026 17:17 | 45 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 42 | 88.14 |
| 08/27/2026 17:17 | 253 | 88.14 |
| 08/27/2026 17:17 | 47 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 91 | 88.14 |
| 08/27/2026 17:17 | 209 | 88.14 |
| 08/27/2026 17:17 | 12 | 88.14 |
| 08/27/2026 17:17 | 197 | 88.14 |
| 08/27/2026 17:17 | 12 | 88.14 |
| 08/27/2026 17:17 | 91 | 88.14 |
| 08/27/2026 17:17 | 1 | 88.14 |
| 08/27/2026 17:17 | 100 | 88.14 |
| 08/27/2026 17:17 | 3 | 88.14 |
| 08/27/2026 17:17 | 292 | 88.14 |
| 08/27/2026 17:17 | 1 | 88.14 |
| 08/27/2026 17:17 | 2 | 88.14 |
| 08/27/2026 17:17 | 5 | 88.14 |
| 08/27/2026 17:17 | 200 | 88.14 |
| 08/27/2026 17:17 | 410 | 88.14 |
| 08/27/2026 17:17 | 300 | 88.14 |
| 08/27/2026 17:17 | 210 | 88.14 |
| 08/27/2026 17:17 | 200 | 88.14 |
| 08/27/2026 17:17 | 11 | 88.15 |
| 08/27/2026 17:17 | 11 | 88.16 |
| 08/27/2026 17:17 | 1 | 88.15 |
| 08/27/2026 17:17 | 6 | 88.15 |
| 08/27/2026 17:17 | 86 | 88.15 |
| 08/27/2026 17:17 | 914 | 88.15 |
| 08/27/2026 17:17 | 66 | 88.16 |
| 08/27/2026 17:17 | 20 | 88.16 |
| 08/27/2026 17:16 | 300 | 88.185 |
| 08/27/2026 17:16 | 100 | 88.185 |
| 08/27/2026 17:16 | 300 | 88.18 |
| 08/27/2026 17:16 | 300 | 88.18 |
| 08/27/2026 17:16 | 40 | 88.15 |
| 08/27/2026 17:16 | 20 | 88.15 |
| 08/27/2026 17:16 | 20 | 88.16 |
| 08/27/2026 17:16 | 20 | 88.16 |
| 08/27/2026 17:16 | 30 | 88.21 |
| 08/27/2026 17:16 | 905 | 88.20 |
| 08/27/2026 17:16 | 95 | 88.20 |
| 08/27/2026 17:16 | 100 | 88.20 |
| 08/27/2026 17:16 | 100 | 88.14 |
| 08/27/2026 17:16 | 20 | 88.14 |
| 08/27/2026 17:16 | 280 | 88.14 |
| 08/27/2026 17:16 | 20 | 88.14 |
| 08/27/2026 17:16 | 35 | 88.14 |
| 08/27/2026 17:16 | 265 | 88.14 |
| 08/27/2026 17:16 | 17 | 88.14 |
| 08/27/2026 17:16 | 18 | 88.14 |
| 08/27/2026 17:16 | 300 | 88.14 |
| 08/27/2026 17:16 | 11 | 88.14 |
| 08/27/2026 17:16 | 289 | 88.14 |
| 08/27/2026 17:16 | 1 | 88.14 |
| 08/27/2026 17:16 | 1 | 88.14 |
| 08/27/2026 17:16 | 300 | 88.14 |
| 08/27/2026 17:16 | 14 | 88.14 |
| 08/27/2026 17:16 | 60 | 88.14 |
| 08/27/2026 17:16 | 1 | 88.14 |
| 08/27/2026 17:16 | 299 | 88.14 |
| 08/27/2026 17:16 | 1 | 88.14 |
| 08/27/2026 17:16 | 100 | 88.14 |
| 08/27/2026 17:16 | 300 | 88.14 |
| 08/27/2026 17:16 | 100 | 88.17 |
| 08/27/2026 17:16 | 34 | 88.19 |
| 08/27/2026 17:16 | 66 | 88.18 |
| 08/27/2026 17:16 | 56 | 88.18 |
| 08/27/2026 17:16 | 100 | 88.17 |
| 08/27/2026 17:16 | 151 | 88.13 |
| 08/27/2026 17:16 | 9 | 88.11 |
| 08/27/2026 17:16 | 3 | 88.11 |
| 08/27/2026 17:16 | 6 | 88.13 |
| 08/27/2026 17:16 | 46 | 88.13 |
| 08/27/2026 17:16 | 51 | 88.14 |
| 08/27/2026 17:16 | 1 | 88.15 |
| 08/27/2026 17:16 | 99 | 88.14 |
| 08/27/2026 17:16 | 100 | 88.15 |
| 08/27/2026 17:16 | 10 | 88.15 |
| 08/27/2026 17:16 | 100 | 88.14 |
| 08/27/2026 17:16 | 100 | 88.14 |
| 08/27/2026 17:16 | 100 | 88.13 |
| 08/27/2026 17:16 | 200 | 88.13 |
| 08/27/2026 17:16 | 100 | 88.11 |
| 08/27/2026 17:16 | 47 | 88.09 |
| 08/27/2026 17:15 | 32 | 88.09 |
| 08/27/2026 17:15 | 20 | 88.09 |
| 08/27/2026 17:15 | 36 | 88.10 |
| 08/27/2026 17:15 | 100 | 88.09 |
| 08/27/2026 17:15 | 12 | 88.13 |
| 08/27/2026 17:15 | 100 | 88.13 |
| 08/27/2026 17:15 | 100 | 88.13 |
| 08/27/2026 17:15 | 27 | 88.13 |
| 08/27/2026 17:15 | 89 | 88.10 |
| 08/27/2026 17:15 | 1 | 88.10 |
| 08/27/2026 17:15 | 435 | 88.10 |
| 08/27/2026 17:15 | 65 | 88.10 |
| 08/27/2026 17:15 | 9 | 88.09 |
| 08/27/2026 17:15 | 91 | 88.09 |
| 08/27/2026 17:15 | 100 | 88.045 |
| 08/27/2026 17:15 | 100 | 88.045 |
| 08/27/2026 17:15 | 26 | 88.06 |
| 08/27/2026 17:15 | 1 | 88.05 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 11 | 88.03 |
| 08/27/2026 17:15 | 89 | 88.03 |
| 08/27/2026 17:15 | 1 | 88.03 |
| 08/27/2026 17:15 | 11 | 88.02 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 200 | 88.01 |
| 08/27/2026 17:15 | 100 | 88.01 |
| 08/27/2026 17:15 | 100 | 88.01 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 99 | 88.02 |
| 08/27/2026 17:15 | 1 | 88.02 |
| 08/27/2026 17:15 | 99 | 88.02 |
| 08/27/2026 17:15 | 1 | 88.02 |
| 08/27/2026 17:15 | 157 | 88.02 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 2 | 88.02 |
| 08/27/2026 17:15 | 97 | 88.02 |
| 08/27/2026 17:15 | 15 | 88.015 |
| 08/27/2026 17:15 | 126 | 88.015 |
| 08/27/2026 17:15 | 199 | 88.015 |
| 08/27/2026 17:15 | 60 | 88.015 |
| 08/27/2026 17:15 | 1 | 88.02 |
| 08/27/2026 17:15 | 99 | 88.02 |
| 08/27/2026 17:15 | 1 | 88.02 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 99 | 88.02 |
| 08/27/2026 17:15 | 1 | 88.02 |
| 08/27/2026 17:15 | 99 | 88.02 |
| 08/27/2026 17:15 | 1 | 88.02 |
| 08/27/2026 17:15 | 99 | 88.02 |
| 08/27/2026 17:15 | 1 | 88.02 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 1 | 88.02 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 57 | 88.02 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 15 | 88.02 |
| 08/27/2026 17:15 | 10 | 88.02 |
| 08/27/2026 17:15 | 16 | 88.02 |
| 08/27/2026 17:15 | 18 | 88.02 |
| 08/27/2026 17:15 | 41 | 88.02 |
| 08/27/2026 17:15 | 1 | 88.02 |
| 08/27/2026 17:15 | 99 | 88.02 |
| 08/27/2026 17:15 | 1 | 88.02 |
| 08/27/2026 17:15 | 64 | 88.02 |
| 08/27/2026 17:15 | 9 | 88.02 |
| 08/27/2026 17:15 | 36 | 88.02 |
| 08/27/2026 17:15 | 64 | 88.02 |
| 08/27/2026 17:15 | 64 | 88.02 |
| 08/27/2026 17:15 | 36 | 88.02 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 1 | 88.01 |
| 08/27/2026 17:15 | 200 | 88.01 |
| 08/27/2026 17:15 | 61 | 87.96 |
| 08/27/2026 17:15 | 99 | 87.96 |
| 08/27/2026 17:15 | 100 | 87.97 |
| 08/27/2026 17:15 | 100 | 87.985 |
| 08/27/2026 17:15 | 1 | 87.97 |
| 08/27/2026 17:15 | 197 | 87.95 |
| 08/27/2026 17:15 | 3 | 87.96 |
| 08/27/2026 17:15 | 50 | 87.995 |
| 08/27/2026 17:15 | 1 | 88.00 |
| 08/27/2026 17:15 | 19 | 87.99 |
| 08/27/2026 17:15 | 100 | 87.965 |
| 08/27/2026 17:15 | 10 | 87.99 |
| 08/27/2026 17:15 | 65 | 88.01 |
| 08/27/2026 17:15 | 35 | 88.01 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 100 | 88.02 |
| 08/27/2026 17:15 | 305 | 88.00 |
| 08/27/2026 17:15 | 95 | 88.00 |
| 08/27/2026 17:15 | 5 | 88.00 |
| 08/27/2026 17:15 | 100 | 87.965 |
| 08/27/2026 17:15 | 10 | 87.97 |
| 08/27/2026 17:15 | 100 | 87.97 |
| 08/27/2026 17:15 | 300 | 87.97 |
| 08/27/2026 17:15 | 1 | 87.97 |
| 08/27/2026 17:15 | 10 | 88.00 |
| 08/27/2026 17:15 | 1 | 87.955 |
| 08/27/2026 17:15 | 3 | 88.00 |
| 08/27/2026 17:15 | 5 | 88.02 |
| 08/27/2026 17:15 | 100 | 88.00 |
| 08/27/2026 17:15 | 100 | 88.00 |
| 08/27/2026 17:15 | 150 | 88.00 |
| 08/27/2026 17:15 | 400 | 88.01 |
| 08/27/2026 17:15 | 100 | 88.01 |
| 08/27/2026 17:15 | 466 | 88.00 |
| 08/27/2026 17:15 | 34 | 88.00 |
| 08/27/2026 17:15 | 166 | 88.00 |
| 08/27/2026 17:15 | 34 | 88.00 |
| 08/27/2026 17:15 | 5 | 88.00 |
| 08/27/2026 17:15 | 400 | 87.98 |
| 08/27/2026 17:15 | 200 | 87.98 |
| 08/27/2026 17:15 | 400 | 87.97 |
| 08/27/2026 17:14 | 85 | 87.90 |
| 08/27/2026 17:14 | 100 | 87.90 |
| 08/27/2026 17:14 | 5 | 87.90 |
| 08/27/2026 17:14 | 100 | 87.91 |
| 08/27/2026 17:14 | 244 | 87.92 |
| 08/27/2026 17:14 | 56 | 87.92 |
| 08/27/2026 17:14 | 400 | 87.92 |
| 08/27/2026 17:14 | 1 | 87.92 |
| 08/27/2026 17:14 | 200 | 87.92 |
| 08/27/2026 17:14 | 14 | 87.92 |
| 08/27/2026 17:14 | 25 | 87.92 |
| 08/27/2026 17:14 | 50 | 87.93 |
| 08/27/2026 17:14 | 3 | 87.93 |
| 08/27/2026 17:14 | 45 | 87.93 |
| 08/27/2026 17:14 | 20 | 87.93 |
| 08/27/2026 17:14 | 10 | 87.93 |
| 08/27/2026 17:14 | 25 | 87.93 |
| 08/27/2026 17:14 | 100 | 87.94 |
| 08/27/2026 17:14 | 5 | 87.95 |
| 08/27/2026 17:14 | 500 | 87.95 |
| 08/27/2026 17:14 | 1 | 87.96 |
| 08/27/2026 17:14 | 25 | 87.96 |
| 08/27/2026 17:14 | 100 | 87.97 |
| 08/27/2026 17:14 | 6 | 87.97 |
| 08/27/2026 17:14 | 330 | 87.97 |
| 08/27/2026 17:14 | 30 | 87.98 |
| 08/27/2026 17:14 | 4 | 87.98 |
| 08/27/2026 17:14 | 1900 | 87.98 |
| 08/27/2026 17:14 | 400 | 87.99 |
| 08/27/2026 17:14 | 196 | 87.98 |
| 08/27/2026 17:14 | 84 | 87.99 |
| 08/27/2026 17:14 | 16 | 87.99 |
| 08/27/2026 17:14 | 6 | 87.99 |
| 08/27/2026 17:14 | 5 | 87.99 |
| 08/27/2026 17:14 | 5 | 87.99 |
| 08/27/2026 17:14 | 300 | 87.995 |
| 08/27/2026 17:14 | 2 | 88.00 |
| 08/27/2026 17:14 | 2 | 88.00 |
| 08/27/2026 17:14 | 10 | 88.00 |
| 08/27/2026 17:14 | 20 | 88.00 |
| 08/27/2026 17:14 | 100 | 88.00 |
| 08/27/2026 17:14 | 50 | 88.00 |
| 08/27/2026 17:14 | 12 | 88.00 |
| 08/27/2026 17:14 | 5 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 4 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 200 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 50 | 88.00 |
| 08/27/2026 17:14 | 100 | 88.00 |
| 08/27/2026 17:14 | 100 | 88.00 |
| 08/27/2026 17:14 | 10 | 88.00 |
| 08/27/2026 17:14 | 100 | 88.00 |
| 08/27/2026 17:14 | 100 | 88.00 |
| 08/27/2026 17:14 | 15 | 88.00 |
| 08/27/2026 17:14 | 50 | 88.00 |
| 08/27/2026 17:14 | 1000 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 20 | 88.00 |
| 08/27/2026 17:14 | 500 | 88.00 |
| 08/27/2026 17:14 | 166 | 88.00 |
| 08/27/2026 17:14 | 200 | 88.00 |
| 08/27/2026 17:14 | 100 | 88.00 |
| 08/27/2026 17:14 | 15 | 88.00 |
| 08/27/2026 17:14 | 4 | 88.00 |
| 08/27/2026 17:14 | 55 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 2 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 5 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 60 | 88.00 |
| 08/27/2026 17:14 | 20 | 88.00 |
| 08/27/2026 17:14 | 10 | 88.00 |
| 08/27/2026 17:14 | 80 | 88.00 |
| 08/27/2026 17:14 | 27 | 88.00 |
| 08/27/2026 17:14 | 13 | 88.00 |
| 08/27/2026 17:14 | 10 | 88.00 |
| 08/27/2026 17:14 | 500 | 88.00 |
| 08/27/2026 17:14 | 10 | 88.00 |
| 08/27/2026 17:14 | 100 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 28 | 88.00 |
| 08/27/2026 17:14 | 2 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 10 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 10 | 88.00 |
| 08/27/2026 17:14 | 9 | 88.00 |
| 08/27/2026 17:14 | 4 | 88.00 |
| 08/27/2026 17:14 | 25 | 88.00 |
| 08/27/2026 17:14 | 25 | 88.00 |
| 08/27/2026 17:14 | 20 | 88.00 |
| 08/27/2026 17:14 | 5 | 88.00 |
| 08/27/2026 17:14 | 18 | 88.00 |
| 08/27/2026 17:14 | 6 | 88.00 |
| 08/27/2026 17:14 | 2 | 88.00 |
| 08/27/2026 17:14 | 24 | 88.00 |
| 08/27/2026 17:14 | 126 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 25 | 88.00 |
| 08/27/2026 17:14 | 10 | 88.00 |
| 08/27/2026 17:14 | 15 | 88.00 |
| 08/27/2026 17:14 | 186 | 88.00 |
| 08/27/2026 17:14 | 97 | 88.00 |
| 08/27/2026 17:14 | 17 | 88.00 |
| 08/27/2026 17:14 | 5 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 50 | 88.00 |
| 08/27/2026 17:14 | 85 | 88.00 |
| 08/27/2026 17:14 | 65 | 88.00 |
| 08/27/2026 17:14 | 1 | 88.00 |
| 08/27/2026 17:14 | 34 | 88.01 |
| 08/27/2026 17:14 | 1 | 88.01 |
| 08/27/2026 17:14 | 1000 | 88.01 |
| 08/27/2026 17:14 | 10 | 88.01 |
| 08/27/2026 17:14 | 10 | 88.01 |
| 08/27/2026 17:14 | 100 | 88.02 |
| 08/27/2026 17:14 | 200 | 88.02 |
| 08/27/2026 17:14 | 20 | 88.03 |
| 08/27/2026 17:14 | 100 | 88.06 |
| 08/27/2026 17:14 | 100 | 88.03 |
| 08/27/2026 17:14 | 35 | 88.05 |
| 08/27/2026 17:14 | 20 | 88.07 |
| 08/27/2026 17:14 | 100 | 88.07 |
| 08/27/2026 17:14 | 100 | 88.07 |
| 08/27/2026 17:14 | 1 | 88.07 |
| 08/27/2026 17:14 | 147 | 88.07 |
| 08/27/2026 17:14 | 100 | 88.03 |
| 08/27/2026 17:14 | 12 | 88.03 |
| 08/27/2026 17:14 | 38 | 88.03 |
| 08/27/2026 17:14 | 10 | 88.03 |
| 08/27/2026 17:14 | 1 | 88.03 |
| 08/27/2026 17:14 | 4 | 88.03 |
| 08/27/2026 17:14 | 40 | 88.03 |
| 08/27/2026 17:14 | 30 | 88.03 |
| 08/27/2026 17:14 | 50 | 88.03 |
| 08/27/2026 17:14 | 20 | 88.04 |
| 08/27/2026 17:14 | 11 | 88.05 |
| 08/27/2026 17:14 | 10 | 88.05 |
| 08/27/2026 17:14 | 12 | 88.05 |
| 08/27/2026 17:14 | 165 | 88.04 |
| 08/27/2026 17:14 | 12 | 88.05 |
| 08/27/2026 17:14 | 12 | 88.05 |
| 08/27/2026 17:14 | 12 | 88.05 |
| 08/27/2026 17:14 | 10 | 88.05 |
| 08/27/2026 17:14 | 100 | 88.05 |
| 08/27/2026 17:14 | 11 | 88.05 |
| 08/27/2026 17:14 | 13 | 88.05 |
| 08/27/2026 17:14 | 10 | 88.05 |
| 08/27/2026 17:14 | 20 | 88.04 |
| 08/27/2026 17:14 | 20 | 88.04 |
| 08/27/2026 17:14 | 20 | 88.04 |
| 08/27/2026 17:14 | 100 | 88.05 |
| 08/27/2026 17:14 | 1 | 88.08 |
| 08/27/2026 17:14 | 30 | 88.10 |
| 08/27/2026 17:14 | 10 | 88.07 |
| 08/27/2026 17:14 | 100 | 88.06 |
| 08/27/2026 17:14 | 1 | 88.04 |
| 08/27/2026 17:14 | 1 | 88.04 |
| 08/27/2026 17:14 | 10 | 88.05 |
| 08/27/2026 17:14 | 24 | 88.05 |
| 08/27/2026 17:14 | 9 | 88.07 |
| 08/27/2026 17:14 | 11 | 88.085 |
| 08/27/2026 17:14 | 10 | 88.07 |
| 08/27/2026 17:14 | 11 | 88.07 |
| 08/27/2026 17:14 | 6 | 88.07 |
| 08/27/2026 17:14 | 94 | 88.07 |
| 08/27/2026 17:14 | 6 | 88.07 |
| 08/27/2026 17:14 | 512 | 88.11 |
| 08/27/2026 17:13 | 36 | 88.10 |
| 08/27/2026 17:13 | 64 | 88.10 |
| 08/27/2026 17:13 | 9 | 88.06 |
| 08/27/2026 17:13 | 11 | 88.065 |
| 08/27/2026 17:13 | 50 | 88.07 |
| 08/27/2026 17:13 | 28 | 88.07 |
| 08/27/2026 17:13 | 48 | 88.085 |
| 08/27/2026 17:13 | 100 | 88.07 |
| 08/27/2026 17:13 | 40 | 88.08 |
| 08/27/2026 17:13 | 3 | 88.09 |
| 08/27/2026 17:13 | 11 | 88.09 |
| 08/27/2026 17:13 | 50 | 88.09 |
| 08/27/2026 17:13 | 100 | 88.10 |
| 08/27/2026 17:13 | 93 | 88.10 |
| 08/27/2026 17:13 | 5 | 88.10 |
| 08/27/2026 17:13 | 100 | 88.15 |
| 08/27/2026 17:13 | 100 | 88.14 |
| 08/27/2026 17:13 | 2 | 88.14 |
| 08/27/2026 17:13 | 13 | 88.16 |
| 08/27/2026 17:13 | 20 | 88.16 |
| 08/27/2026 17:13 | 2 | 88.16 |
| 08/27/2026 17:13 | 38 | 88.18 |
| 08/27/2026 17:13 | 100 | 88.14 |
| 08/27/2026 17:13 | 100 | 88.14 |
| 08/27/2026 17:13 | 100 | 88.12 |
| 08/27/2026 17:13 | 100 | 88.12 |
| 08/27/2026 17:13 | 300 | 88.12 |
| 08/27/2026 17:13 | 54 | 88.08 |
| 08/27/2026 17:13 | 1 | 88.10 |
| 08/27/2026 17:13 | 200 | 88.09 |
| 08/27/2026 17:13 | 30 | 88.08 |
| 08/27/2026 17:12 | 100 | 88.085 |
| 08/27/2026 17:12 | 200 | 88.10 |
| 08/27/2026 17:12 | 90 | 88.10 |
| 08/27/2026 17:12 | 1 | 88.10 |
| 08/27/2026 17:12 | 100 | 88.10 |
| 08/27/2026 17:12 | 99 | 88.10 |
| 08/27/2026 17:12 | 1 | 88.10 |
| 08/27/2026 17:12 | 55 | 88.10 |
| 08/27/2026 17:12 | 100 | 88.10 |
| 08/27/2026 17:12 | 60 | 88.10 |
| 08/27/2026 17:12 | 9 | 88.10 |
| 08/27/2026 17:12 | 31 | 88.10 |
| 08/27/2026 17:12 | 46 | 88.10 |
| 08/27/2026 17:12 | 54 | 88.10 |
| 08/27/2026 17:12 | 46 | 88.10 |
| 08/27/2026 17:12 | 54 | 88.10 |
| 08/27/2026 17:12 | 46 | 88.10 |
| 08/27/2026 17:12 | 54 | 88.10 |
| 08/27/2026 17:12 | 54 | 88.10 |
| 08/27/2026 17:12 | 100 | 88.10 |
| 08/27/2026 17:12 | 96 | 88.09 |
| 08/27/2026 17:12 | 17 | 88.09 |
| 08/27/2026 17:12 | 100 | 88.08 |
| 08/27/2026 17:12 | 100 | 88.06 |
| 08/27/2026 17:12 | 1 | 88.07 |
| 08/27/2026 17:12 | 2 | 88.07 |
| 08/27/2026 17:12 | 18 | 88.04 |
| 08/27/2026 17:12 | 2 | 88.04 |
| 08/27/2026 17:12 | 10 | 88.05 |
| 08/27/2026 17:12 | 17 | 88.05 |
| 08/27/2026 17:12 | 5 | 88.05 |
| 08/27/2026 17:12 | 20 | 88.05 |
| 08/27/2026 17:12 | 1 | 88.05 |
| 08/27/2026 17:12 | 200 | 88.07 |
| 08/27/2026 17:12 | 5 | 88.07 |
| 08/27/2026 17:12 | 100 | 88.08 |
| 08/27/2026 17:12 | 50 | 88.08 |
| 08/27/2026 17:12 | 10 | 88.08 |
| 08/27/2026 17:12 | 50 | 88.08 |
| 08/27/2026 17:12 | 100 | 88.09 |
| 08/27/2026 17:12 | 20 | 88.09 |
| 08/27/2026 17:12 | 10 | 88.10 |
| 08/27/2026 17:12 | 500 | 88.10 |
| 08/27/2026 17:12 | 5 | 88.10 |
| 08/27/2026 17:12 | 100 | 88.10 |
| 08/27/2026 17:12 | 935 | 88.10 |
| 08/27/2026 17:12 | 57 | 88.10 |
| 08/27/2026 17:12 | 50 | 88.10 |
| 08/27/2026 17:12 | 5 | 88.10 |
| 08/27/2026 17:12 | 5 | 88.10 |
| 08/27/2026 17:12 | 15 | 88.10 |
| 08/27/2026 17:12 | 100 | 88.10 |
| 08/27/2026 17:12 | 55 | 88.10 |
| 08/27/2026 17:12 | 23 | 88.10 |
| 08/27/2026 17:12 | 177 | 88.10 |
| 08/27/2026 17:12 | 12 | 88.12 |
| 08/27/2026 17:12 | 11 | 88.12 |
| 08/27/2026 17:12 | 100 | 88.15 |
| 08/27/2026 17:12 | 30 | 88.15 |
| 08/27/2026 17:12 | 90 | 88.15 |
| 08/27/2026 17:12 | 10 | 88.15 |
| 08/27/2026 17:12 | 100 | 88.15 |
| 08/27/2026 17:12 | 81 | 88.15 |
| 08/27/2026 17:12 | 419 | 88.15 |
| 08/27/2026 17:12 | 81 | 88.14 |
| 08/27/2026 17:12 | 107 | 88.13 |
| 08/27/2026 17:12 | 89 | 88.12 |
| 08/27/2026 17:12 | 2 | 88.13 |
| 08/27/2026 17:12 | 178 | 88.14 |
| 08/27/2026 17:12 | 98 | 88.13 |
| 08/27/2026 17:12 | 2 | 88.13 |
| 08/27/2026 17:12 | 70 | 88.14 |
| 08/27/2026 17:12 | 80 | 88.14 |
| 08/27/2026 17:12 | 8 | 88.14 |
| 08/27/2026 17:12 | 100 | 88.15 |
| 08/27/2026 17:12 | 5 | 88.15 |
| 08/27/2026 17:12 | 25 | 88.15 |
| 08/27/2026 17:12 | 88 | 88.15 |
| 08/27/2026 17:12 | 12 | 88.15 |
| 08/27/2026 17:12 | 100 | 88.16 |
| 08/27/2026 17:12 | 23 | 88.16 |
| 08/27/2026 17:12 | 277 | 88.16 |
| 08/27/2026 17:12 | 11 | 88.16 |
| 08/27/2026 17:12 | 1 | 88.17 |
| 08/27/2026 17:12 | 35 | 88.17 |
| 08/27/2026 17:12 | 7 | 88.17 |
| 08/27/2026 17:12 | 20 | 88.17 |
| 08/27/2026 17:12 | 20 | 88.18 |
| 08/27/2026 17:12 | 31 | 88.18 |
| 08/27/2026 17:12 | 69 | 88.18 |
| 08/27/2026 17:12 | 100 | 88.18 |
| 08/27/2026 17:12 | 1 | 88.20 |
| 08/27/2026 17:12 | 112 | 88.205 |
| 08/27/2026 17:12 | 188 | 88.205 |
| 08/27/2026 17:12 | 12 | 88.21 |
| 08/27/2026 17:12 | 10 | 88.21 |
| 08/27/2026 17:12 | 50 | 88.21 |
| 08/27/2026 17:12 | 11 | 88.21 |
| 08/27/2026 17:12 | 11 | 88.21 |
| 08/27/2026 17:12 | 6 | 88.21 |
| 08/27/2026 17:12 | 3 | 88.22 |
| 08/27/2026 17:12 | 2 | 88.23 |
| 08/27/2026 17:12 | 97 | 88.24 |
| 08/27/2026 17:12 | 3 | 88.24 |
| 08/27/2026 17:12 | 10 | 88.24 |
| 08/27/2026 17:12 | 10 | 88.24 |
| 08/27/2026 17:12 | 100 | 88.24 |
| 08/27/2026 17:12 | 50 | 88.26 |
| 08/27/2026 17:12 | 99 | 88.25 |
| 08/27/2026 17:12 | 1 | 88.25 |
| 08/27/2026 17:12 | 68 | 88.25 |
| 08/27/2026 17:12 | 1 | 88.25 |
| 08/27/2026 17:12 | 10 | 88.25 |
| 08/27/2026 17:12 | 10 | 88.25 |
| 08/27/2026 17:12 | 20 | 88.25 |
| 08/27/2026 17:12 | 92 | 88.25 |
| 08/27/2026 17:12 | 8 | 88.25 |
| 08/27/2026 17:12 | 1 | 88.26 |
| 08/27/2026 17:12 | 79 | 88.26 |
| 08/27/2026 17:12 | 20 | 88.26 |
| 08/27/2026 17:12 | 1 | 88.26 |
| 08/27/2026 17:12 | 2 | 88.28 |
| 08/27/2026 17:12 | 100 | 88.27 |
| 08/27/2026 17:12 | 100 | 88.27 |
| 08/27/2026 17:12 | 100 | 88.27 |
| 08/27/2026 17:12 | 11 | 88.27 |
| 08/27/2026 17:12 | 11 | 88.27 |
| 08/27/2026 17:12 | 87 | 88.27 |
| 08/27/2026 17:12 | 12 | 88.28 |
| 08/27/2026 17:12 | 30 | 88.30 |
| 08/27/2026 17:12 | 9 | 88.31 |
| 08/27/2026 17:12 | 1 | 88.33 |
| 08/27/2026 17:12 | 5 | 88.33 |
| 08/27/2026 17:12 | 8 | 88.33 |
| 08/27/2026 17:12 | 100 | 88.30 |
| 08/27/2026 17:12 | 100 | 88.30 |
| 08/27/2026 17:12 | 19 | 88.32 |
| 08/27/2026 17:12 | 1 | 88.325 |
| 08/27/2026 17:12 | 24 | 88.32 |
| 08/27/2026 17:12 | 6 | 88.32 |
| 08/27/2026 17:12 | 9 | 88.32 |
| 08/27/2026 17:12 | 100 | 88.305 |
| 08/27/2026 17:12 | 12 | 88.29 |
| 08/27/2026 17:12 | 11 | 88.29 |
| 08/27/2026 17:12 | 100 | 88.30 |
| 08/27/2026 17:12 | 30 | 88.30 |
| 08/27/2026 17:12 | 9 | 88.32 |
| 08/27/2026 17:12 | 1 | 88.34 |
| 08/27/2026 17:12 | 18 | 88.34 |
| 08/27/2026 17:12 | 799 | 88.33 |
| 08/27/2026 17:12 | 5 | 88.33 |
| 08/27/2026 17:12 | 96 | 88.33 |
| 08/27/2026 17:12 | 100 | 88.33 |
| 08/27/2026 17:12 | 400 | 88.32 |
| 08/27/2026 17:12 | 300 | 88.32 |
| 08/27/2026 17:11 | 100 | 88.31 |
| 08/27/2026 17:11 | 3 | 88.31 |
| 08/27/2026 17:11 | 96 | 88.31 |
| 08/27/2026 17:11 | 1 | 88.31 |
| 08/27/2026 17:11 | 45 | 88.32 |
| 08/27/2026 17:11 | 5 | 88.32 |
| 08/27/2026 17:11 | 50 | 88.35 |
| 08/27/2026 17:11 | 10 | 88.315 |
| 08/27/2026 17:11 | 50 | 88.35 |
| 08/27/2026 17:11 | 1 | 88.35 |
| 08/27/2026 17:11 | 100 | 88.305 |
| 08/27/2026 17:11 | 250 | 88.30 |
| 08/27/2026 17:11 | 150 | 88.27 |
| 08/27/2026 17:11 | 25 | 88.27 |
| 08/27/2026 17:11 | 249 | 88.28 |
| 08/27/2026 17:11 | 6 | 88.28 |
| 08/27/2026 17:11 | 45 | 88.28 |
| 08/27/2026 17:11 | 13 | 88.29 |
| 08/27/2026 17:11 | 12 | 88.29 |
| 08/27/2026 17:11 | 20 | 88.32 |
| 08/27/2026 17:11 | 20 | 88.32 |
| 08/27/2026 17:11 | 20 | 88.34 |
| 08/27/2026 17:11 | 100 | 88.34 |
| 08/27/2026 17:11 | 108 | 88.34 |
| 08/27/2026 17:11 | 13 | 88.35 |
| 08/27/2026 17:11 | 10 | 88.35 |
| 08/27/2026 17:11 | 8 | 88.38 |
| 08/27/2026 17:11 | 8 | 88.37 |
| 08/27/2026 17:11 | 100 | 88.39 |
| 08/27/2026 17:11 | 1 | 88.38 |
| 08/27/2026 17:11 | 200 | 88.38 |
| 08/27/2026 17:11 | 100 | 88.36 |
| 08/27/2026 17:11 | 200 | 88.36 |
| 08/27/2026 17:11 | 54 | 88.36 |
| 08/27/2026 17:11 | 46 | 88.36 |
| 08/27/2026 17:11 | 100 | 88.33 |
| 08/27/2026 17:11 | 200 | 88.32 |
| 08/27/2026 17:11 | 100 | 88.285 |
| 08/27/2026 17:11 | 10 | 88.27 |
| 08/27/2026 17:11 | 100 | 88.27 |
| 08/27/2026 17:11 | 2 | 88.24 |
| 08/27/2026 17:11 | 5 | 88.25 |
| 08/27/2026 17:11 | 20 | 88.30 |
| 08/27/2026 17:11 | 80 | 88.25 |
| 08/27/2026 17:11 | 20 | 88.26 |
| 08/27/2026 17:11 | 26 | 88.28 |
| 08/27/2026 17:11 | 100 | 88.28 |
| 08/27/2026 17:11 | 100 | 88.27 |
| 08/27/2026 17:11 | 100 | 88.25 |
| 08/27/2026 17:10 | 64 | 88.24 |
| 08/27/2026 17:10 | 11 | 88.24 |
| 08/27/2026 17:10 | 13 | 88.24 |
| 08/27/2026 17:10 | 100 | 88.24 |
| 08/27/2026 17:10 | 100 | 88.25 |
| 08/27/2026 17:10 | 100 | 88.26 |
| 08/27/2026 17:10 | 94 | 88.25 |
| 08/27/2026 17:10 | 3 | 88.25 |
| 08/27/2026 17:10 | 67 | 88.25 |
| 08/27/2026 17:10 | 11 | 88.25 |
| 08/27/2026 17:10 | 12 | 88.25 |
| 08/27/2026 17:10 | 10 | 88.25 |
| 08/27/2026 17:10 | 15 | 88.26 |
| 08/27/2026 17:10 | 40 | 88.295 |
| 08/27/2026 17:10 | 20 | 88.28 |
| 08/27/2026 17:10 | 6 | 88.27 |
| 08/27/2026 17:10 | 1 | 88.27 |
| 08/27/2026 17:10 | 20 | 88.28 |
| 08/27/2026 17:10 | 100 | 88.28 |
| 08/27/2026 17:10 | 301 | 88.30 |
| 08/27/2026 17:10 | 100 | 88.30 |
| 08/27/2026 17:10 | 401 | 88.30 |
| 08/27/2026 17:10 | 137 | 88.30 |
| 08/27/2026 17:10 | 562 | 88.30 |
| 08/27/2026 17:10 | 1 | 88.30 |
| 08/27/2026 17:10 | 8 | 88.31 |
| 08/27/2026 17:10 | 3 | 88.31 |
| 08/27/2026 17:10 | 8 | 88.31 |
| 08/27/2026 17:10 | 13 | 88.33 |
| 08/27/2026 17:10 | 13 | 88.33 |
| 08/27/2026 17:10 | 1 | 88.33 |
| 08/27/2026 17:10 | 6 | 88.34 |
| 08/27/2026 17:10 | 10 | 88.35 |
| 08/27/2026 17:10 | 13 | 88.35 |
| 08/27/2026 17:10 | 12 | 88.35 |
| 08/27/2026 17:10 | 12 | 88.35 |
| 08/27/2026 17:10 | 100 | 88.35 |
| 08/27/2026 17:10 | 50 | 88.35 |
| 08/27/2026 17:10 | 100 | 88.38 |
| 08/27/2026 17:10 | 38 | 88.38 |
| 08/27/2026 17:10 | 100 | 88.38 |
| 08/27/2026 17:10 | 50 | 88.405 |
| 08/27/2026 17:10 | 100 | 88.405 |
| 08/27/2026 17:10 | 50 | 88.40 |
| 08/27/2026 17:10 | 500 | 88.38 |
| 08/27/2026 17:10 | 300 | 88.38 |
| 08/27/2026 17:10 | 499 | 88.38 |
| 08/27/2026 17:10 | 1 | 88.38 |
| 08/27/2026 17:10 | 200 | 88.38 |
| 08/27/2026 17:10 | 1 | 88.37 |
| 08/27/2026 17:10 | 100 | 88.38 |
| 08/27/2026 17:10 | 13 | 88.38 |
| 08/27/2026 17:10 | 12 | 88.38 |
| 08/27/2026 17:10 | 20 | 88.38 |
| 08/27/2026 17:10 | 7 | 88.39 |
| 08/27/2026 17:10 | 100 | 88.39 |
| 08/27/2026 17:10 | 96 | 88.39 |
| 08/27/2026 17:10 | 1 | 88.39 |
| 08/27/2026 17:10 | 3 | 88.39 |
| 08/27/2026 17:10 | 100 | 88.39 |
| 08/27/2026 17:10 | 93 | 88.39 |
| 08/27/2026 17:10 | 100 | 88.39 |
| 08/27/2026 17:10 | 99 | 88.40 |
| 08/27/2026 17:10 | 102 | 88.40 |
| 08/27/2026 17:10 | 198 | 88.40 |
| 08/27/2026 17:10 | 1 | 88.40 |
| 08/27/2026 17:10 | 5 | 88.42 |
| 08/27/2026 17:10 | 5 | 88.42 |
| 08/27/2026 17:10 | 500 | 88.42 |
| 08/27/2026 17:10 | 24 | 88.42 |
| 08/27/2026 17:10 | 100 | 88.43 |
| 08/27/2026 17:10 | 5 | 88.43 |
| 08/27/2026 17:10 | 5 | 88.43 |
| 08/27/2026 17:10 | 100 | 88.43 |
| 08/27/2026 17:10 | 100 | 88.43 |
| 08/27/2026 17:10 | 100 | 88.43 |
| 08/27/2026 17:10 | 19 | 88.43 |
| 08/27/2026 17:10 | 80 | 88.43 |
| 08/27/2026 17:10 | 1 | 88.43 |
| 08/27/2026 17:10 | 20 | 88.43 |
| 08/27/2026 17:10 | 20 | 88.43 |
| 08/27/2026 17:10 | 1 | 88.43 |
| 08/27/2026 17:10 | 100 | 88.44 |
| 08/27/2026 17:10 | 100 | 88.44 |
| 08/27/2026 17:10 | 2 | 88.45 |
| 08/27/2026 17:10 | 11 | 88.45 |
| 08/27/2026 17:10 | 11 | 88.45 |
| 08/27/2026 17:10 | 1 | 88.45 |
| 08/27/2026 17:10 | 10 | 88.49 |
| 08/27/2026 17:10 | 10 | 88.49 |
| 08/27/2026 17:10 | 87 | 88.45 |
| 08/27/2026 17:10 | 1 | 88.46 |
| 08/27/2026 17:10 | 100 | 88.47 |
| 08/27/2026 17:10 | 13 | 88.45 |
| 08/27/2026 17:10 | 12 | 88.45 |
| 08/27/2026 17:10 | 2 | 88.45 |
| 08/27/2026 17:10 | 20 | 88.46 |
| 08/27/2026 17:10 | 12 | 88.47 |
| 08/27/2026 17:09 | 12 | 88.52 |
| 08/27/2026 17:09 | 199 | 88.52 |
| 08/27/2026 17:09 | 1 | 88.52 |
| 08/27/2026 17:09 | 100 | 88.52 |
| 08/27/2026 17:09 | 2 | 88.46 |
| 08/27/2026 17:09 | 100 | 88.49 |
| 08/27/2026 17:09 | 100 | 88.49 |
| 08/27/2026 17:09 | 148 | 88.50 |
| 08/27/2026 17:09 | 187 | 88.50 |
| 08/27/2026 17:09 | 78 | 88.50 |
| 08/27/2026 17:09 | 109 | 88.50 |
| 08/27/2026 17:09 | 78 | 88.50 |
| 08/27/2026 17:09 | 13 | 88.50 |
| 08/27/2026 17:09 | 200 | 88.50 |
| 08/27/2026 17:09 | 1487 | 88.50 |
| 08/27/2026 17:09 | 200 | 88.50 |
| 08/27/2026 17:09 | 200 | 88.50 |
| 08/27/2026 17:09 | 5 | 88.50 |
| 08/27/2026 17:09 | 10 | 88.49 |
| 08/27/2026 17:09 | 100 | 88.48 |
| 08/27/2026 17:09 | 1 | 88.48 |
| 08/27/2026 17:09 | 200 | 88.48 |
| 08/27/2026 17:09 | 400 | 88.44 |
| 08/27/2026 17:09 | 100 | 88.45 |
| 08/27/2026 17:09 | 3 | 88.45 |
| 08/27/2026 17:09 | 10 | 88.45 |
| 08/27/2026 17:09 | 11 | 88.45 |
| 08/27/2026 17:09 | 39 | 88.45 |
| 08/27/2026 17:09 | 157 | 88.45 |
| 08/27/2026 17:09 | 193 | 88.45 |
| 08/27/2026 17:09 | 10 | 88.48 |
| 08/27/2026 17:09 | 75 | 88.48 |
| 08/27/2026 17:09 | 25 | 88.48 |
| 08/27/2026 17:09 | 16 | 88.45 |
| 08/27/2026 17:09 | 100 | 88.44 |
| 08/27/2026 17:08 | 12 | 88.40 |
| 08/27/2026 17:08 | 10 | 88.40 |
| 08/27/2026 17:08 | 3 | 88.40 |
| 08/27/2026 17:08 | 50 | 88.40 |
| 08/27/2026 17:08 | 20 | 88.40 |
| 08/27/2026 17:08 | 12 | 88.45 |
| 08/27/2026 17:08 | 5 | 88.47 |
| 08/27/2026 17:08 | 10 | 88.47 |
| 08/27/2026 17:08 | 78 | 88.48 |
| 08/27/2026 17:08 | 100 | 88.48 |
| 08/27/2026 17:08 | 11 | 88.515 |
| 08/27/2026 17:08 | 76 | 88.50 |
| 08/27/2026 17:08 | 24 | 88.50 |
| 08/27/2026 17:08 | 100 | 88.49 |
| 08/27/2026 17:08 | 1 | 88.47 |
| 08/27/2026 17:08 | 1 | 88.45 |
| 08/27/2026 17:08 | 90 | 88.46 |
| 08/27/2026 17:08 | 7 | 88.49 |
| 08/27/2026 17:08 | 3 | 88.49 |
| 08/27/2026 17:08 | 12 | 88.45 |
| 08/27/2026 17:08 | 10 | 88.45 |
| 08/27/2026 17:08 | 12 | 88.45 |
| 08/27/2026 17:08 | 6 | 88.45 |
| 08/27/2026 17:08 | 94 | 88.45 |
| 08/27/2026 17:08 | 94 | 88.45 |
| 08/27/2026 17:08 | 69 | 88.45 |
| 08/27/2026 17:08 | 113 | 88.45 |
| 08/27/2026 17:08 | 20 | 88.45 |
| 08/27/2026 17:08 | 200 | 88.45 |
| 08/27/2026 17:08 | 4 | 88.45 |
| 08/27/2026 17:08 | 30 | 88.46 |
| 08/27/2026 17:08 | 1 | 88.45 |
| 08/27/2026 17:08 | 200 | 88.45 |
| 08/27/2026 17:08 | 40 | 88.45 |
| 08/27/2026 17:08 | 6 | 88.44 |
| 08/27/2026 17:08 | 200 | 88.43 |
| 08/27/2026 17:08 | 100 | 88.43 |
| 08/27/2026 17:08 | 200 | 88.42 |
| 08/27/2026 17:08 | 1 | 88.40 |
| 08/27/2026 17:08 | 1 | 88.43 |
| 08/27/2026 17:08 | 1 | 88.43 |
| 08/27/2026 17:07 | 29 | 88.40 |
| 08/27/2026 17:07 | 1 | 88.40 |
| 08/27/2026 17:07 | 1 | 88.42 |
| 08/27/2026 17:07 | 7 | 88.42 |
| 08/27/2026 17:07 | 100 | 88.42 |
| 08/27/2026 17:07 | 100 | 88.42 |
| 08/27/2026 17:07 | 71 | 88.41 |
| 08/27/2026 17:07 | 11 | 88.41 |
| 08/27/2026 17:07 | 1 | 88.41 |
| 08/27/2026 17:07 | 46 | 88.42 |
| 08/27/2026 17:07 | 100 | 88.42 |
| 08/27/2026 17:07 | 100 | 88.43 |
| 08/27/2026 17:07 | 100 | 88.42 |
| 08/27/2026 17:07 | 12 | 88.42 |
| 08/27/2026 17:07 | 3 | 88.42 |
| 08/27/2026 17:07 | 100 | 88.42 |
| 08/27/2026 17:07 | 20 | 88.42 |
| 08/27/2026 17:07 | 12 | 88.43 |
| 08/27/2026 17:07 | 11 | 88.45 |
| 08/27/2026 17:07 | 30 | 88.49 |
| 08/27/2026 17:07 | 4 | 88.50 |
| 08/27/2026 17:07 | 28 | 88.47 |
| 08/27/2026 17:07 | 56 | 88.47 |
| 08/27/2026 17:07 | 1 | 88.47 |
| 08/27/2026 17:07 | 139 | 88.48 |
| 08/27/2026 17:07 | 9 | 88.48 |
| 08/27/2026 17:07 | 11 | 88.49 |
| 08/27/2026 17:07 | 220 | 88.49 |
| 08/27/2026 17:07 | 80 | 88.50 |
| 08/27/2026 17:07 | 20 | 88.50 |
| 08/27/2026 17:07 | 100 | 88.50 |
| 08/27/2026 17:07 | 13 | 88.50 |
| 08/27/2026 17:07 | 1 | 88.50 |
| 08/27/2026 17:07 | 10 | 88.52 |
| 08/27/2026 17:07 | 70 | 88.52 |
| 08/27/2026 17:07 | 81 | 88.52 |
| 08/27/2026 17:07 | 11 | 88.54 |
| 08/27/2026 17:07 | 70 | 88.54 |
| 08/27/2026 17:07 | 100 | 88.54 |
| 08/27/2026 17:07 | 100 | 88.54 |
| 08/27/2026 17:07 | 10 | 88.595 |
| 08/27/2026 17:07 | 12 | 88.595 |
| 08/27/2026 17:07 | 50 | 88.64 |
| 08/27/2026 17:07 | 50 | 88.64 |
| 08/27/2026 17:07 | 100 | 88.64 |
| 08/27/2026 17:07 | 100 | 88.595 |
| 08/27/2026 17:07 | 100 | 88.59 |
| 08/27/2026 17:07 | 8 | 88.60 |
| 08/27/2026 17:07 | 11 | 88.55 |
| 08/27/2026 17:07 | 11 | 88.55 |
| 08/27/2026 17:07 | 250 | 88.55 |
| 08/27/2026 17:07 | 9 | 88.55 |
| 08/27/2026 17:07 | 28 | 88.53 |
| 08/27/2026 17:07 | 51 | 88.53 |
| 08/27/2026 17:07 | 12 | 88.52 |
| 08/27/2026 17:07 | 21 | 88.51 |
| 08/27/2026 17:07 | 200 | 88.49 |
| 08/27/2026 17:07 | 100 | 88.49 |
| 08/27/2026 17:07 | 100 | 88.47 |
| 08/27/2026 17:07 | 120 | 88.45 |
| 08/27/2026 17:07 | 68 | 88.40 |
| 08/27/2026 17:07 | 8 | 88.43 |
| 08/27/2026 17:07 | 11 | 88.43 |
| 08/27/2026 17:07 | 100 | 88.43 |
| 08/27/2026 17:07 | 100 | 88.43 |
| 08/27/2026 17:07 | 13 | 88.43 |
| 08/27/2026 17:07 | 120 | 88.46 |
| 08/27/2026 17:07 | 97 | 88.44 |
| 08/27/2026 17:07 | 3 | 88.44 |
| 08/27/2026 17:07 | 197 | 88.44 |
| 08/27/2026 17:07 | 3 | 88.44 |
| 08/27/2026 17:07 | 100 | 88.43 |
| 08/27/2026 17:07 | 100 | 88.43 |
| 08/27/2026 17:07 | 68 | 88.42 |
| 08/27/2026 17:07 | 325 | 88.35 |
| 08/27/2026 17:07 | 93 | 88.35 |
| 08/27/2026 17:07 | 100 | 88.35 |
| 08/27/2026 17:07 | 400 | 88.35 |
| 08/27/2026 17:07 | 20 | 88.36 |
| 08/27/2026 17:07 | 199 | 88.37 |
| 08/27/2026 17:07 | 1 | 88.37 |
| 08/27/2026 17:07 | 120 | 88.35 |
| 08/27/2026 17:07 | 1 | 88.35 |
| 08/27/2026 17:07 | 1 | 88.35 |
| 08/27/2026 17:06 | 1 | 88.37 |
| 08/27/2026 17:06 | 9 | 88.38 |
| 08/27/2026 17:06 | 52 | 88.40 |
| 08/27/2026 17:06 | 20 | 88.40 |
| 08/27/2026 17:06 | 100 | 88.40 |
| 08/27/2026 17:06 | 100 | 88.42 |
| 08/27/2026 17:06 | 100 | 88.42 |
| 08/27/2026 17:06 | 100 | 88.42 |
| 08/27/2026 17:06 | 100 | 88.42 |
| 08/27/2026 17:06 | 160 | 88.40 |
| 08/27/2026 17:06 | 166 | 88.40 |
| 08/27/2026 17:06 | 100 | 88.41 |
| 08/27/2026 17:06 | 13 | 88.40 |
| 08/27/2026 17:06 | 14 | 88.40 |
| 08/27/2026 17:06 | 190 | 88.40 |
| 08/27/2026 17:06 | 5 | 88.40 |
| 08/27/2026 17:06 | 4 | 88.40 |
| 08/27/2026 17:06 | 70 | 88.40 |
| 08/27/2026 17:06 | 9 | 88.42 |
| 08/27/2026 17:06 | 1 | 88.42 |
| 08/27/2026 17:06 | 12 | 88.42 |
| 08/27/2026 17:06 | 10 | 88.42 |
| 08/27/2026 17:06 | 4 | 88.42 |
| 08/27/2026 17:06 | 11 | 88.455 |
| 08/27/2026 17:06 | 13 | 88.45 |
| 08/27/2026 17:06 | 100 | 88.48 |
| 08/27/2026 17:06 | 100 | 88.48 |
| 08/27/2026 17:06 | 100 | 88.48 |
| 08/27/2026 17:06 | 100 | 88.47 |
| 08/27/2026 17:06 | 100 | 88.46 |
| 08/27/2026 17:06 | 200 | 88.45 |
| 08/27/2026 17:06 | 1 | 88.42 |
| 08/27/2026 17:06 | 100 | 88.41 |
| 08/27/2026 17:06 | 1 | 88.39 |
| 08/27/2026 17:06 | 2 | 88.43 |
| 08/27/2026 17:06 | 100 | 88.42 |
| 08/27/2026 17:06 | 100 | 88.42 |
| 08/27/2026 17:06 | 1 | 88.42 |
| 08/27/2026 17:06 | 10 | 88.44 |
| 08/27/2026 17:06 | 50 | 88.44 |
| 08/27/2026 17:05 | 47 | 88.42 |
| 08/27/2026 17:05 | 100 | 88.43 |
| 08/27/2026 17:05 | 28 | 88.43 |
| 08/27/2026 17:05 | 9 | 88.42 |
| 08/27/2026 17:05 | 100 | 88.40 |
| 08/27/2026 17:05 | 341 | 88.40 |
| 08/27/2026 17:05 | 159 | 88.40 |
| 08/27/2026 17:05 | 100 | 88.39 |
| 08/27/2026 17:05 | 100 | 88.39 |
| 08/27/2026 17:05 | 100 | 88.38 |
| 08/27/2026 17:05 | 100 | 88.38 |
| 08/27/2026 17:05 | 1 | 88.37 |
| 08/27/2026 17:05 | 100 | 88.35 |
| 08/27/2026 17:05 | 1 | 88.33 |
| 08/27/2026 17:05 | 19 | 88.32 |
| 08/27/2026 17:05 | 100 | 88.32 |
| 08/27/2026 17:05 | 100 | 88.32 |
| 08/27/2026 17:05 | 22 | 88.31 |
| 08/27/2026 17:05 | 78 | 88.31 |
| 08/27/2026 17:05 | 21 | 88.31 |
| 08/27/2026 17:05 | 1 | 88.31 |
| 08/27/2026 17:05 | 200 | 88.30 |
| 08/27/2026 17:05 | 440 | 88.30 |
| 08/27/2026 17:05 | 11 | 88.30 |
| 08/27/2026 17:05 | 49 | 88.30 |
| 08/27/2026 17:05 | 100 | 88.30 |
| 08/27/2026 17:05 | 700 | 88.25 |
| 08/27/2026 17:05 | 20 | 88.23 |
| 08/27/2026 17:05 | 100 | 88.23 |
| 08/27/2026 17:05 | 79 | 88.22 |
| 08/27/2026 17:05 | 20 | 88.17 |
| 08/27/2026 17:05 | 80 | 88.17 |
| 08/27/2026 17:05 | 2 | 88.17 |
| 08/27/2026 17:05 | 3 | 88.22 |
| 08/27/2026 17:05 | 200 | 88.185 |
| 08/27/2026 17:05 | 100 | 88.15 |
| 08/27/2026 17:05 | 300 | 88.15 |
| 08/27/2026 17:05 | 80 | 88.16 |
| 08/27/2026 17:05 | 20 | 88.16 |
| 08/27/2026 17:05 | 80 | 88.16 |
| 08/27/2026 17:05 | 100 | 88.15 |
| 08/27/2026 17:05 | 100 | 88.15 |
| 08/27/2026 17:05 | 80 | 88.15 |
| 08/27/2026 17:05 | 11 | 88.15 |
| 08/27/2026 17:05 | 20 | 88.15 |
| 08/27/2026 17:05 | 100 | 88.17 |
| 08/27/2026 17:05 | 200 | 88.18 |
| 08/27/2026 17:05 | 68 | 88.22 |
| 08/27/2026 17:05 | 11 | 88.22 |
| 08/27/2026 17:05 | 84 | 88.22 |
| 08/27/2026 17:05 | 1 | 88.22 |
| 08/27/2026 17:05 | 100 | 88.31 |
| 08/27/2026 17:05 | 100 | 88.31 |
| 08/27/2026 17:05 | 100 | 88.30 |
| 08/27/2026 17:05 | 100 | 88.30 |
| 08/27/2026 17:05 | 100 | 88.30 |
| 08/27/2026 17:05 | 1 | 88.30 |
| 08/27/2026 17:05 | 240 | 88.28 |
| 08/27/2026 17:05 | 81 | 88.26 |
| 08/27/2026 17:05 | 19 | 88.26 |
| 08/27/2026 17:05 | 100 | 88.26 |
| 08/27/2026 17:05 | 7 | 88.26 |
| 08/27/2026 17:05 | 100 | 88.26 |
| 08/27/2026 17:05 | 100 | 88.25 |
| 08/27/2026 17:05 | 12 | 88.25 |
| 08/27/2026 17:05 | 20 | 88.22 |
| 08/27/2026 17:05 | 100 | 88.23 |
| 08/27/2026 17:05 | 44 | 88.23 |
| 08/27/2026 17:05 | 12 | 88.23 |
| 08/27/2026 17:05 | 144 | 88.23 |
| 08/27/2026 17:05 | 20 | 88.22 |
| 08/27/2026 17:05 | 20 | 88.22 |
| 08/27/2026 17:05 | 32 | 88.22 |
| 08/27/2026 17:05 | 1000 | 88.22 |
| 08/27/2026 17:05 | 200 | 88.22 |
| 08/27/2026 17:05 | 100 | 88.22 |
| 08/27/2026 17:05 | 3 | 88.21 |
| 08/27/2026 17:05 | 200 | 88.18 |
| 08/27/2026 17:05 | 200 | 88.195 |
| 08/27/2026 17:05 | 200 | 88.18 |
| 08/27/2026 17:05 | 100 | 88.20 |
| 08/27/2026 17:05 | 9 | 88.20 |
| 08/27/2026 17:05 | 80 | 88.17 |
| 08/27/2026 17:05 | 20 | 88.18 |
| 08/27/2026 17:05 | 1 | 88.20 |
| 08/27/2026 17:05 | 200 | 88.185 |
| 08/27/2026 17:05 | 65 | 88.17 |
| 08/27/2026 17:05 | 20 | 88.18 |
| 08/27/2026 17:05 | 2 | 88.16 |
| 08/27/2026 17:05 | 2 | 88.17 |
| 08/27/2026 17:05 | 17 | 88.19 |
| 08/27/2026 17:05 | 200 | 88.185 |
| 08/27/2026 17:05 | 100 | 88.19 |
| 08/27/2026 17:05 | 200 | 88.19 |
| 08/27/2026 17:05 | 200 | 88.19 |
| 08/27/2026 17:05 | 20 | 88.19 |
| 08/27/2026 17:05 | 21 | 88.19 |
| 08/27/2026 17:05 | 9 | 88.20 |
| 08/27/2026 17:05 | 41 | 88.20 |
| 08/27/2026 17:05 | 500 | 88.20 |
| 08/27/2026 17:05 | 10 | 88.20 |
| 08/27/2026 17:05 | 55 | 88.20 |
| 08/27/2026 17:05 | 500 | 88.20 |
| 08/27/2026 17:05 | 125 | 88.20 |
| 08/27/2026 17:05 | 100 | 88.20 |
| 08/27/2026 17:04 | 100 | 88.23 |
| 08/27/2026 17:04 | 90 | 88.23 |
| 08/27/2026 17:04 | 100 | 88.23 |
| 08/27/2026 17:04 | 10 | 88.23 |
| 08/27/2026 17:04 | 100 | 88.23 |
| 08/27/2026 17:04 | 100 | 88.23 |
| 08/27/2026 17:04 | 100 | 88.23 |
| 08/27/2026 17:04 | 76 | 88.24 |
| 08/27/2026 17:04 | 12 | 88.24 |
| 08/27/2026 17:04 | 12 | 88.24 |
| 08/27/2026 17:04 | 100 | 88.24 |
| 08/27/2026 17:04 | 100 | 88.23 |
| 08/27/2026 17:04 | 20 | 88.22 |
| 08/27/2026 17:04 | 94 | 88.21 |
| 08/27/2026 17:04 | 6 | 88.21 |
| 08/27/2026 17:04 | 100 | 88.23 |
| 08/27/2026 17:04 | 100 | 88.23 |
| 08/27/2026 17:04 | 100 | 88.23 |
| 08/27/2026 17:04 | 100 | 88.23 |
| 08/27/2026 17:04 | 100 | 88.23 |
| 08/27/2026 17:04 | 100 | 88.225 |
| 08/27/2026 17:04 | 20 | 88.22 |
| 08/27/2026 17:04 | 1 | 88.23 |
| 08/27/2026 17:04 | 22 | 88.23 |
| 08/27/2026 17:04 | 101 | 88.25 |
| 08/27/2026 17:04 | 100 | 88.25 |
| 08/27/2026 17:04 | 100 | 88.24 |
| 08/27/2026 17:04 | 20 | 88.25 |
| 08/27/2026 17:04 | 80 | 88.25 |
| 08/27/2026 17:04 | 100 | 88.25 |
| 08/27/2026 17:04 | 100 | 88.245 |
| 08/27/2026 17:04 | 52 | 88.25 |
| 08/27/2026 17:04 | 4 | 88.25 |
| 08/27/2026 17:04 | 110 | 88.25 |
| 08/27/2026 17:04 | 50 | 88.25 |
| 08/27/2026 17:04 | 20 | 88.25 |
| 08/27/2026 17:04 | 93 | 88.27 |
| 08/27/2026 17:04 | 12 | 88.28 |
| 08/27/2026 17:04 | 24 | 88.28 |
| 08/27/2026 17:04 | 18 | 88.29 |
| 08/27/2026 17:04 | 100 | 88.29 |
| 08/27/2026 17:04 | 9 | 88.29 |
| 08/27/2026 17:04 | 1 | 88.29 |
| 08/27/2026 17:04 | 6 | 88.30 |
| 08/27/2026 17:04 | 3 | 88.30 |
| 08/27/2026 17:04 | 50 | 88.30 |
| 08/27/2026 17:04 | 1 | 88.30 |
| 08/27/2026 17:04 | 26 | 88.30 |
| 08/27/2026 17:04 | 11 | 88.30 |
| 08/27/2026 17:04 | 10 | 88.30 |
| 08/27/2026 17:04 | 1 | 88.31 |
| 08/27/2026 17:04 | 36 | 88.32 |
| 08/27/2026 17:04 | 61 | 88.32 |
| 08/27/2026 17:04 | 2 | 88.32 |
| 08/27/2026 17:04 | 50 | 88.33 |
| 08/27/2026 17:04 | 21 | 88.34 |
| 08/27/2026 17:04 | 100 | 88.345 |
| 08/27/2026 17:04 | 51 | 88.36 |
| 08/27/2026 17:04 | 260 | 88.36 |
| 08/27/2026 17:04 | 100 | 88.37 |
| 08/27/2026 17:04 | 20 | 88.38 |
| 08/27/2026 17:04 | 35 | 88.38 |
| 08/27/2026 17:04 | 400 | 88.38 |
| 08/27/2026 17:04 | 100 | 88.40 |
| 08/27/2026 17:04 | 5 | 88.40 |
| 08/27/2026 17:04 | 10 | 88.42 |
| 08/27/2026 17:04 | 100 | 88.42 |
| 08/27/2026 17:04 | 300 | 88.42 |
| 08/27/2026 17:04 | 444 | 88.42 |
| 08/27/2026 17:04 | 15 | 88.42 |
| 08/27/2026 17:04 | 100 | 88.43 |
| 08/27/2026 17:04 | 20 | 88.44 |
| 08/27/2026 17:04 | 34 | 88.44 |
| 08/27/2026 17:04 | 100 | 88.42 |
| 08/27/2026 17:04 | 100 | 88.455 |
| 08/27/2026 17:04 | 24 | 88.42 |
| 08/27/2026 17:04 | 20 | 88.42 |
| 08/27/2026 17:04 | 200 | 88.445 |
| 08/27/2026 17:04 | 30 | 88.40 |
| 08/27/2026 17:04 | 14 | 88.40 |
| 08/27/2026 17:04 | 118 | 88.40 |
| 08/27/2026 17:04 | 34 | 88.42 |
| 08/27/2026 17:04 | 19 | 88.42 |
| 08/27/2026 17:04 | 6 | 88.42 |
| 08/27/2026 17:04 | 59 | 88.42 |
| 08/27/2026 17:04 | 1 | 88.42 |
| 08/27/2026 17:04 | 13 | 88.46 |
| 08/27/2026 17:04 | 100 | 88.46 |
| 08/27/2026 17:04 | 100 | 88.46 |
| 08/27/2026 17:04 | 50 | 88.45 |
| 08/27/2026 17:04 | 200 | 88.45 |
| 08/27/2026 17:04 | 107 | 88.44 |
| 08/27/2026 17:04 | 60 | 88.43 |
| 08/27/2026 17:04 | 40 | 88.42 |
| 08/27/2026 17:04 | 80 | 88.43 |
| 08/27/2026 17:04 | 20 | 88.44 |
| 08/27/2026 17:04 | 70 | 88.40 |
| 08/27/2026 17:04 | 30 | 88.41 |
| 08/27/2026 17:04 | 20 | 88.42 |
| 08/27/2026 17:04 | 12 | 88.40 |
| 08/27/2026 17:04 | 8 | 88.40 |
| 08/27/2026 17:04 | 100 | 88.41 |
| 08/27/2026 17:04 | 34 | 88.42 |
| 08/27/2026 17:04 | 1 | 88.41 |
| 08/27/2026 17:04 | 100 | 88.41 |
| 08/27/2026 17:04 | 150 | 88.42 |
| 08/27/2026 17:04 | 100 | 88.43 |
| 08/27/2026 17:04 | 83 | 88.43 |
| 08/27/2026 17:04 | 1 | 88.50 |
| 08/27/2026 17:04 | 11 | 88.47 |
| 08/27/2026 17:04 | 160 | 88.47 |
| 08/27/2026 17:04 | 113 | 88.47 |
| 08/27/2026 17:04 | 11 | 88.48 |
| 08/27/2026 17:04 | 100 | 88.46 |
| 08/27/2026 17:04 | 100 | 88.46 |
| 08/27/2026 17:04 | 100 | 88.45 |
| 08/27/2026 17:04 | 100 | 88.45 |
| 08/27/2026 17:04 | 20 | 88.45 |
| 08/27/2026 17:04 | 100 | 88.45 |
| 08/27/2026 17:04 | 100 | 88.45 |
| 08/27/2026 17:04 | 10 | 88.45 |
| 08/27/2026 17:04 | 10 | 88.45 |
| 08/27/2026 17:04 | 100 | 88.46 |
| 08/27/2026 17:04 | 20 | 88.46 |
| 08/27/2026 17:04 | 100 | 88.46 |
| 08/27/2026 17:04 | 20 | 88.46 |
| 08/27/2026 17:03 | 13 | 88.495 |
| 08/27/2026 17:03 | 8 | 88.47 |
| 08/27/2026 17:03 | 9 | 88.47 |
| 08/27/2026 17:03 | 5 | 88.47 |
| 08/27/2026 17:03 | 110 | 88.50 |
| 08/27/2026 17:03 | 100 | 88.50 |
| 08/27/2026 17:03 | 100 | 88.53 |
| 08/27/2026 17:03 | 100 | 88.53 |
| 08/27/2026 17:03 | 100 | 88.51 |
| 08/27/2026 17:03 | 100 | 88.50 |
| 08/27/2026 17:03 | 100 | 88.49 |
| 08/27/2026 17:03 | 100 | 88.49 |
| 08/27/2026 17:03 | 20 | 88.49 |
| 08/27/2026 17:03 | 47 | 88.49 |
| 08/27/2026 17:03 | 113 | 88.49 |
| 08/27/2026 17:03 | 200 | 88.49 |
| 08/27/2026 17:03 | 173 | 88.50 |
| 08/27/2026 17:03 | 10 | 88.50 |
| 08/27/2026 17:03 | 200 | 88.50 |
| 08/27/2026 17:03 | 50 | 88.50 |
| 08/27/2026 17:03 | 2 | 88.50 |
| 08/27/2026 17:03 | 62 | 88.50 |
| 08/27/2026 17:03 | 100 | 88.50 |
| 08/27/2026 17:03 | 30 | 88.50 |
| 08/27/2026 17:03 | 8 | 88.50 |
| 08/27/2026 17:03 | 15 | 88.50 |
| 08/27/2026 17:03 | 5 | 88.50 |
| 08/27/2026 17:03 | 50 | 88.50 |
| 08/27/2026 17:03 | 5 | 88.50 |
| 08/27/2026 17:03 | 1 | 88.50 |
| 08/27/2026 17:03 | 1 | 88.50 |
| 08/27/2026 17:03 | 5 | 88.50 |
| 08/27/2026 17:03 | 10 | 88.50 |
| 08/27/2026 17:03 | 55 | 88.50 |
| 08/27/2026 17:03 | 2 | 88.50 |
| 08/27/2026 17:03 | 20 | 88.50 |
| 08/27/2026 17:03 | 300 | 88.50 |
| 08/27/2026 17:03 | 24 | 88.50 |
| 08/27/2026 17:03 | 10 | 88.50 |
| 08/27/2026 17:03 | 50 | 88.50 |
| 08/27/2026 17:03 | 1 | 88.50 |
| 08/27/2026 17:03 | 40 | 88.50 |
| 08/27/2026 17:03 | 50 | 88.50 |
| 08/27/2026 17:03 | 364 | 88.50 |
| 08/27/2026 17:03 | 636 | 88.50 |
| 08/27/2026 17:03 | 10 | 88.50 |
| 08/27/2026 17:03 | 40 | 88.50 |
| 08/27/2026 17:03 | 314 | 88.50 |
| 08/27/2026 17:03 | 56 | 88.50 |
| 08/27/2026 17:03 | 100 | 88.50 |
| 08/27/2026 17:03 | 1 | 88.51 |
| 08/27/2026 17:03 | 3 | 88.52 |
| 08/27/2026 17:03 | 100 | 88.54 |
| 08/27/2026 17:03 | 100 | 88.54 |
| 08/27/2026 17:03 | 500 | 88.53 |
| 08/27/2026 17:03 | 1 | 88.50 |
| 08/27/2026 17:03 | 51 | 88.50 |
| 08/27/2026 17:03 | 100 | 88.51 |
| 08/27/2026 17:03 | 1 | 88.56 |
| 08/27/2026 17:03 | 100 | 88.56 |
| 08/27/2026 17:03 | 320 | 88.54 |
| 08/27/2026 17:03 | 100 | 88.54 |
| 08/27/2026 17:03 | 45 | 88.54 |
| 08/27/2026 17:03 | 20 | 88.57 |
| 08/27/2026 17:03 | 5 | 88.57 |
| 08/27/2026 17:03 | 2 | 88.57 |
| 08/27/2026 17:03 | 100 | 88.57 |
| 08/27/2026 17:03 | 100 | 88.57 |
| 08/27/2026 17:03 | 13 | 88.58 |
| 08/27/2026 17:03 | 50 | 88.60 |
| 08/27/2026 17:03 | 20 | 88.62 |
| 08/27/2026 17:03 | 100 | 88.62 |
| 08/27/2026 17:03 | 100 | 88.62 |
| 08/27/2026 17:03 | 100 | 88.62 |
| 08/27/2026 17:03 | 6 | 88.62 |
| 08/27/2026 17:03 | 100 | 88.62 |
| 08/27/2026 17:03 | 100 | 88.58 |
| 08/27/2026 17:03 | 100 | 88.595 |
| 08/27/2026 17:03 | 100 | 88.595 |
| 08/27/2026 17:03 | 70 | 88.57 |
| 08/27/2026 17:03 | 56 | 88.57 |
| 08/27/2026 17:03 | 100 | 88.57 |
| 08/27/2026 17:03 | 5 | 88.58 |
| 08/27/2026 17:02 | 100 | 88.56 |
| 08/27/2026 17:02 | 10 | 88.58 |
| 08/27/2026 17:02 | 75 | 88.58 |
| 08/27/2026 17:02 | 210 | 88.60 |
| 08/27/2026 17:02 | 400 | 88.58 |
| 08/27/2026 17:02 | 100 | 88.58 |
| 08/27/2026 17:02 | 30 | 88.57 |
| 08/27/2026 17:02 | 45 | 88.57 |
| 08/27/2026 17:02 | 100 | 88.57 |
| 08/27/2026 17:02 | 3 | 88.57 |
| 08/27/2026 17:02 | 100 | 88.57 |
| 08/27/2026 17:02 | 100 | 88.57 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 100 | 88.54 |
| 08/27/2026 17:02 | 100 | 88.54 |
| 08/27/2026 17:02 | 100 | 88.54 |
| 08/27/2026 17:02 | 100 | 88.54 |
| 08/27/2026 17:02 | 100 | 88.54 |
| 08/27/2026 17:02 | 100 | 88.54 |
| 08/27/2026 17:02 | 100 | 88.54 |
| 08/27/2026 17:02 | 100 | 88.54 |
| 08/27/2026 17:02 | 51 | 88.54 |
| 08/27/2026 17:02 | 34 | 88.54 |
| 08/27/2026 17:02 | 11 | 88.53 |
| 08/27/2026 17:02 | 100 | 88.52 |
| 08/27/2026 17:02 | 39 | 88.52 |
| 08/27/2026 17:02 | 61 | 88.52 |
| 08/27/2026 17:02 | 1 | 88.50 |
| 08/27/2026 17:02 | 100 | 88.50 |
| 08/27/2026 17:02 | 22 | 88.53 |
| 08/27/2026 17:02 | 43 | 88.53 |
| 08/27/2026 17:02 | 48 | 88.52 |
| 08/27/2026 17:02 | 51 | 88.55 |
| 08/27/2026 17:02 | 57 | 88.54 |
| 08/27/2026 17:02 | 43 | 88.55 |
| 08/27/2026 17:02 | 56 | 88.55 |
| 08/27/2026 17:02 | 379 | 88.55 |
| 08/27/2026 17:02 | 22 | 88.55 |
| 08/27/2026 17:02 | 10 | 88.56 |
| 08/27/2026 17:02 | 6 | 88.58 |
| 08/27/2026 17:02 | 10 | 88.58 |
| 08/27/2026 17:02 | 10 | 88.58 |
| 08/27/2026 17:02 | 20 | 88.58 |
| 08/27/2026 17:02 | 34 | 88.58 |
| 08/27/2026 17:02 | 20 | 88.58 |
| 08/27/2026 17:02 | 22 | 88.59 |
| 08/27/2026 17:02 | 166 | 88.60 |
| 08/27/2026 17:02 | 34 | 88.60 |
| 08/27/2026 17:02 | 400 | 88.60 |
| 08/27/2026 17:02 | 100 | 88.59 |
| 08/27/2026 17:02 | 50 | 88.60 |
| 08/27/2026 17:02 | 4 | 88.62 |
| 08/27/2026 17:02 | 9 | 88.62 |
| 08/27/2026 17:02 | 65 | 88.65 |
| 08/27/2026 17:02 | 100 | 88.65 |
| 08/27/2026 17:02 | 10 | 88.65 |
| 08/27/2026 17:02 | 90 | 88.65 |
| 08/27/2026 17:02 | 175 | 88.64 |
| 08/27/2026 17:02 | 2 | 88.62 |
| 08/27/2026 17:02 | 5 | 88.61 |
| 08/27/2026 17:02 | 90 | 88.605 |
| 08/27/2026 17:02 | 20 | 88.60 |
| 08/27/2026 17:02 | 1 | 88.61 |
| 08/27/2026 17:02 | 1 | 88.61 |
| 08/27/2026 17:02 | 1 | 88.61 |
| 08/27/2026 17:02 | 1 | 88.61 |
| 08/27/2026 17:02 | 1 | 88.61 |
| 08/27/2026 17:02 | 1 | 88.61 |
| 08/27/2026 17:02 | 100 | 88.61 |
| 08/27/2026 17:02 | 13 | 88.61 |
| 08/27/2026 17:02 | 11 | 88.61 |
| 08/27/2026 17:02 | 22 | 88.61 |
| 08/27/2026 17:02 | 37 | 88.61 |
| 08/27/2026 17:02 | 1 | 88.61 |
| 08/27/2026 17:02 | 153 | 88.61 |
| 08/27/2026 17:02 | 100 | 88.62 |
| 08/27/2026 17:01 | 92 | 88.61 |
| 08/27/2026 17:01 | 22 | 88.61 |
| 08/27/2026 17:01 | 100 | 88.60 |
| 08/27/2026 17:01 | 1 | 88.60 |
| 08/27/2026 17:01 | 319 | 88.59 |
| 08/27/2026 17:01 | 4 | 88.59 |
| 08/27/2026 17:01 | 160 | 88.59 |
| 08/27/2026 17:01 | 136 | 88.59 |
| 08/27/2026 17:01 | 24 | 88.59 |
| 08/27/2026 17:01 | 100 | 88.59 |
| 08/27/2026 17:01 | 140 | 88.58 |
| 08/27/2026 17:01 | 1 | 88.58 |
| 08/27/2026 17:01 | 152 | 88.58 |
| 08/27/2026 17:01 | 11 | 88.58 |
| 08/27/2026 17:01 | 15 | 88.55 |
| 08/27/2026 17:01 | 15 | 88.55 |
| 08/27/2026 17:01 | 150 | 88.55 |
| 08/27/2026 17:01 | 5 | 88.55 |
| 08/27/2026 17:01 | 96 | 88.56 |
| 08/27/2026 17:01 | 4 | 88.56 |
| 08/27/2026 17:01 | 14 | 88.56 |
| 08/27/2026 17:01 | 59 | 88.57 |
| 08/27/2026 17:01 | 65 | 88.57 |
| 08/27/2026 17:01 | 40 | 88.57 |
| 08/27/2026 17:01 | 20 | 88.58 |
| 08/27/2026 17:01 | 100 | 88.58 |
| 08/27/2026 17:01 | 13 | 88.59 |
| 08/27/2026 17:01 | 100 | 88.59 |
| 08/27/2026 17:01 | 10 | 88.60 |
| 08/27/2026 17:01 | 10 | 88.61 |
| 08/27/2026 17:01 | 9 | 88.61 |
| 08/27/2026 17:01 | 100 | 88.61 |
| 08/27/2026 17:01 | 5 | 88.62 |
| 08/27/2026 17:01 | 244 | 88.64 |
| 08/27/2026 17:01 | 56 | 88.64 |
| 08/27/2026 17:01 | 100 | 88.64 |
| 08/27/2026 17:01 | 100 | 88.67 |
| 08/27/2026 17:01 | 100 | 88.67 |
| 08/27/2026 17:01 | 13 | 88.67 |
| 08/27/2026 17:01 | 87 | 88.67 |
| 08/27/2026 17:01 | 13 | 88.67 |
| 08/27/2026 17:01 | 5 | 88.68 |
| 08/27/2026 17:01 | 10 | 88.69 |
| 08/27/2026 17:01 | 5 | 88.70 |
| 08/27/2026 17:01 | 50 | 88.70 |
| 08/27/2026 17:01 | 22 | 88.70 |
| 08/27/2026 17:01 | 98 | 88.70 |
| 08/27/2026 17:01 | 2 | 88.70 |
| 08/27/2026 17:01 | 3 | 88.71 |
| 08/27/2026 17:01 | 3 | 88.71 |
| 08/27/2026 17:01 | 13 | 88.71 |
| 08/27/2026 17:01 | 51 | 88.73 |
| 08/27/2026 17:01 | 100 | 88.73 |
| 08/27/2026 17:01 | 2 | 88.75 |
| 08/27/2026 17:01 | 100 | 88.755 |
| 08/27/2026 17:01 | 100 | 88.76 |
| 08/27/2026 17:00 | 13 | 88.755 |
| 08/27/2026 17:00 | 14 | 88.75 |
| 08/27/2026 17:00 | 10 | 88.75 |
| 08/27/2026 17:00 | 12 | 88.75 |
| 08/27/2026 17:00 | 107 | 88.78 |
| 08/27/2026 17:00 | 8 | 88.81 |
| 08/27/2026 17:00 | 8 | 88.80 |
| 08/27/2026 17:00 | 15 | 88.80 |
| 08/27/2026 17:00 | 8 | 88.79 |
| 08/27/2026 17:00 | 23 | 88.79 |
| 08/27/2026 17:00 | 23 | 88.79 |
| 08/27/2026 17:00 | 23 | 88.79 |
| 08/27/2026 17:00 | 23 | 88.79 |
| 08/27/2026 17:00 | 89 | 88.77 |
| 08/27/2026 17:00 | 100 | 88.76 |
| 08/27/2026 17:00 | 34 | 88.75 |
| 08/27/2026 17:00 | 1 | 88.75 |
| 08/27/2026 17:00 | 38 | 88.75 |
| 08/27/2026 17:00 | 100 | 88.75 |
| 08/27/2026 17:00 | 40 | 88.75 |
| 08/27/2026 17:00 | 1 | 88.70 |
| 08/27/2026 17:00 | 5 | 88.68 |
| 08/27/2026 17:00 | 10 | 88.68 |
| 08/27/2026 17:00 | 80 | 88.69 |
| 08/27/2026 17:00 | 20 | 88.68 |
| 08/27/2026 17:00 | 33 | 88.60 |
| 08/27/2026 17:00 | 75 | 88.60 |
| 08/27/2026 17:00 | 150 | 88.60 |
| 08/27/2026 17:00 | 5 | 88.65 |
| 08/27/2026 17:00 | 12 | 88.66 |
| 08/27/2026 17:00 | 11 | 88.67 |
| 08/27/2026 17:00 | 5 | 88.70 |
| 08/27/2026 17:00 | 100 | 88.70 |
| 08/27/2026 17:00 | 50 | 88.70 |
| 08/27/2026 17:00 | 100 | 88.72 |
| 08/27/2026 17:00 | 100 | 88.72 |
| 08/27/2026 17:00 | 15 | 88.72 |
| 08/27/2026 17:00 | 85 | 88.72 |
| 08/27/2026 17:00 | 100 | 88.72 |
| 08/27/2026 17:00 | 100 | 88.73 |
| 08/27/2026 17:00 | 100 | 88.74 |
| 08/27/2026 17:00 | 14 | 88.75 |
| 08/27/2026 17:00 | 50 | 88.75 |
| 08/27/2026 17:00 | 18 | 88.75 |
| 08/27/2026 17:00 | 32 | 88.78 |
| 08/27/2026 17:00 | 56 | 88.78 |
| 08/27/2026 17:00 | 5 | 88.78 |
| 08/27/2026 17:00 | 70 | 88.78 |
| 08/27/2026 17:00 | 10 | 88.78 |
| 08/27/2026 17:00 | 11 | 88.78 |
| 08/27/2026 17:00 | 100 | 88.78 |
| 08/27/2026 17:00 | 112 | 88.80 |
| 08/27/2026 17:00 | 4 | 88.80 |
| 08/27/2026 17:00 | 414 | 88.80 |
| 08/27/2026 17:00 | 86 | 88.80 |
| 08/27/2026 17:00 | 300 | 88.80 |
| 08/27/2026 17:00 | 13 | 88.83 |
| 08/27/2026 17:00 | 10 | 88.83 |
| 08/27/2026 17:00 | 401 | 88.83 |
| 08/27/2026 17:00 | 3 | 88.84 |
| 08/27/2026 17:00 | 100 | 88.84 |
| 08/27/2026 17:00 | 20 | 88.83 |
| 08/27/2026 17:00 | 10 | 88.81 |
| 08/27/2026 17:00 | 81 | 88.80 |
| 08/27/2026 17:00 | 200 | 88.80 |
| 08/27/2026 17:00 | 2 | 88.80 |
| 08/27/2026 17:00 | 217 | 88.80 |
| 08/27/2026 17:00 | 31 | 88.79 |
| 08/27/2026 17:00 | 69 | 88.79 |
| 08/27/2026 17:00 | 45 | 88.79 |
| 08/27/2026 17:00 | 1 | 88.74 |
| 08/27/2026 16:59 | 100 | 88.73 |
| 08/27/2026 16:59 | 50 | 88.76 |
| 08/27/2026 16:59 | 7 | 88.77 |
| 08/27/2026 16:59 | 5 | 88.77 |
| 08/27/2026 16:59 | 2 | 88.78 |
| 08/27/2026 16:59 | 2 | 88.79 |
| 08/27/2026 16:59 | 2 | 88.79 |
| 08/27/2026 16:59 | 20 | 88.79 |
| 08/27/2026 16:59 | 2 | 88.79 |
| 08/27/2026 16:59 | 25 | 88.80 |
| 08/27/2026 16:59 | 75 | 88.80 |
| 08/27/2026 16:59 | 25 | 88.80 |
| 08/27/2026 16:59 | 21 | 88.81 |
| 08/27/2026 16:59 | 70 | 88.83 |
| 08/27/2026 16:59 | 28 | 88.84 |
| 08/27/2026 16:59 | 63 | 88.84 |
| 08/27/2026 16:59 | 37 | 88.84 |
| 08/27/2026 16:59 | 100 | 88.84 |
| 08/27/2026 16:59 | 33 | 88.85 |
| 08/27/2026 16:59 | 18 | 88.85 |
| 08/27/2026 16:59 | 2 | 88.86 |
| 08/27/2026 16:59 | 2 | 88.86 |
| 08/27/2026 16:59 | 4 | 88.88 |
| 08/27/2026 16:59 | 27 | 88.88 |
| 08/27/2026 16:59 | 1 | 88.88 |
| 08/27/2026 16:59 | 100 | 88.88 |
| 08/27/2026 16:59 | 5 | 88.88 |
| 08/27/2026 16:59 | 2 | 88.87 |
| 08/27/2026 16:59 | 51 | 88.88 |
| 08/27/2026 16:59 | 30 | 88.90 |
| 08/27/2026 16:59 | 30 | 88.89 |
| 08/27/2026 16:59 | 58 | 88.90 |
| 08/27/2026 16:58 | 77 | 88.90 |
| 08/27/2026 16:58 | 100 | 88.90 |
| 08/27/2026 16:58 | 194 | 88.89 |
| 08/27/2026 16:58 | 10 | 88.89 |
| 08/27/2026 16:58 | 100 | 88.89 |
| 08/27/2026 16:58 | 100 | 88.89 |
| 08/27/2026 16:58 | 13 | 88.84 |
| 08/27/2026 16:58 | 87 | 88.84 |
| 08/27/2026 16:58 | 37 | 88.84 |
| 08/27/2026 16:58 | 50 | 88.84 |
| 08/27/2026 16:58 | 400 | 88.84 |
| 08/27/2026 16:58 | 100 | 88.84 |
| 08/27/2026 16:58 | 50 | 88.84 |
| 08/27/2026 16:58 | 50 | 88.85 |
| 08/27/2026 16:58 | 100 | 88.87 |
| 08/27/2026 16:58 | 500 | 88.87 |
| 08/27/2026 16:58 | 100 | 88.87 |
| 08/27/2026 16:58 | 49 | 88.86 |
| 08/27/2026 16:58 | 100 | 88.87 |
| 08/27/2026 16:58 | 100 | 88.87 |
| 08/27/2026 16:58 | 46 | 88.89 |
| 08/27/2026 16:58 | 54 | 88.89 |
| 08/27/2026 16:58 | 221 | 88.87 |
| 08/27/2026 16:58 | 1 | 88.84 |
| 08/27/2026 16:58 | 3 | 88.84 |
| 08/27/2026 16:58 | 2 | 88.84 |
| 08/27/2026 16:58 | 44 | 88.83 |
| 08/27/2026 16:58 | 1 | 88.81 |
| 08/27/2026 16:58 | 20 | 88.77 |
| 08/27/2026 16:58 | 83 | 88.78 |
| 08/27/2026 16:58 | 200 | 88.74 |
| 08/27/2026 16:58 | 40 | 88.70 |
| 08/27/2026 16:58 | 25 | 88.70 |
| 08/27/2026 16:58 | 484 | 88.73 |
| 08/27/2026 16:58 | 200 | 88.73 |
| 08/27/2026 16:58 | 89 | 88.73 |
| 08/27/2026 16:58 | 9 | 88.73 |
| 08/27/2026 16:58 | 4 | 88.73 |
| 08/27/2026 16:58 | 7 | 88.73 |
| 08/27/2026 16:58 | 2 | 88.73 |
| 08/27/2026 16:58 | 100 | 88.71 |
| 08/27/2026 16:58 | 149 | 88.67 |
| 08/27/2026 16:58 | 300 | 88.70 |
| 08/27/2026 16:58 | 370 | 88.71 |
| 08/27/2026 16:58 | 10 | 88.71 |
| 08/27/2026 16:58 | 20 | 88.71 |
| 08/27/2026 16:58 | 10 | 88.65 |
| 08/27/2026 16:58 | 100 | 88.65 |
| 08/27/2026 16:58 | 51 | 88.65 |
| 08/27/2026 16:58 | 100 | 88.65 |
| 08/27/2026 16:58 | 100 | 88.66 |
| 08/27/2026 16:58 | 300 | 88.66 |
| 08/27/2026 16:58 | 21 | 88.66 |
| 08/27/2026 16:58 | 300 | 88.67 |
| 08/27/2026 16:58 | 100 | 88.67 |
| 08/27/2026 16:58 | 20 | 88.68 |
| 08/27/2026 16:58 | 5 | 88.70 |
| 08/27/2026 16:58 | 100 | 88.71 |
| 08/27/2026 16:57 | 100 | 88.70 |
| 08/27/2026 16:57 | 7 | 88.70 |
| 08/27/2026 16:57 | 7 | 88.70 |
| 08/27/2026 16:57 | 2 | 88.70 |
| 08/27/2026 16:57 | 1 | 88.70 |
| 08/27/2026 16:57 | 4 | 88.74 |
| 08/27/2026 16:57 | 17 | 88.71 |
| 08/27/2026 16:57 | 17 | 88.71 |
| 08/27/2026 16:57 | 17 | 88.71 |
| 08/27/2026 16:57 | 6 | 88.71 |
| 08/27/2026 16:57 | 10 | 88.74 |
| 08/27/2026 16:57 | 100 | 88.74 |
| 08/27/2026 16:57 | 150 | 88.76 |
| 08/27/2026 16:57 | 1 | 88.76 |
| 08/27/2026 16:57 | 3 | 88.76 |
| 08/27/2026 16:57 | 1600 | 88.76 |
| 08/27/2026 16:57 | 1 | 88.825 |
| 08/27/2026 16:57 | 5 | 88.80 |
| 08/27/2026 16:57 | 45 | 88.80 |
| 08/27/2026 16:57 | 10 | 88.81 |
| 08/27/2026 16:57 | 100 | 88.83 |
| 08/27/2026 16:57 | 100 | 88.86 |
| 08/27/2026 16:57 | 100 | 88.89 |
| 08/27/2026 16:57 | 33 | 88.89 |
| 08/27/2026 16:57 | 70 | 88.89 |
| 08/27/2026 16:57 | 2 | 88.89 |
| 08/27/2026 16:57 | 100 | 88.90 |
| 08/27/2026 16:57 | 100 | 88.90 |
| 08/27/2026 16:57 | 2 | 88.92 |
| 08/27/2026 16:57 | 2 | 88.92 |
| 08/27/2026 16:57 | 2 | 88.92 |
| 08/27/2026 16:57 | 10 | 88.92 |
| 08/27/2026 16:57 | 34 | 88.94 |
| 08/27/2026 16:57 | 100 | 88.93 |
| 08/27/2026 16:57 | 100 | 88.90 |
| 08/27/2026 16:57 | 5 | 88.88 |
| 08/27/2026 16:57 | 20 | 88.88 |
| 08/27/2026 16:57 | 5 | 88.87 |
| 08/27/2026 16:57 | 100 | 88.85 |
| 08/27/2026 16:57 | 1 | 88.83 |
| 08/27/2026 16:57 | 300 | 88.83 |
| 08/27/2026 16:57 | 100 | 88.83 |
| 08/27/2026 16:57 | 20 | 88.82 |
| 08/27/2026 16:57 | 2 | 88.76 |
| 08/27/2026 16:57 | 100 | 88.74 |
| 08/27/2026 16:57 | 100 | 88.73 |
| 08/27/2026 16:57 | 11 | 88.70 |
| 08/27/2026 16:57 | 30 | 88.70 |
| 08/27/2026 16:57 | 10 | 88.70 |
| 08/27/2026 16:57 | 70 | 88.72 |
| 08/27/2026 16:57 | 100 | 88.78 |
| 08/27/2026 16:57 | 11 | 88.78 |
| 08/27/2026 16:57 | 100 | 88.79 |
| 08/27/2026 16:57 | 100 | 88.82 |
| 08/27/2026 16:57 | 93 | 88.82 |
| 08/27/2026 16:57 | 7 | 88.82 |
| 08/27/2026 16:57 | 100 | 88.81 |
| 08/27/2026 16:57 | 1 | 88.81 |
| 08/27/2026 16:57 | 32 | 88.75 |
| 08/27/2026 16:57 | 20 | 88.75 |
| 08/27/2026 16:56 | 1 | 88.71 |
| 08/27/2026 16:56 | 100 | 88.70 |
| 08/27/2026 16:56 | 1 | 88.69 |
| 08/27/2026 16:56 | 65 | 88.71 |
| 08/27/2026 16:56 | 1 | 88.71 |
| 08/27/2026 16:56 | 100 | 88.71 |
| 08/27/2026 16:56 | 50 | 88.70 |
| 08/27/2026 16:56 | 1 | 88.70 |
| 08/27/2026 16:56 | 1 | 88.70 |
| 08/27/2026 16:56 | 15 | 88.66 |
| 08/27/2026 16:56 | 20 | 88.67 |
| 08/27/2026 16:56 | 200 | 88.65 |
| 08/27/2026 16:56 | 5 | 88.64 |
| 08/27/2026 16:56 | 1 | 88.65 |
| 08/27/2026 16:56 | 70 | 88.65 |
| 08/27/2026 16:56 | 13 | 88.65 |
| 08/27/2026 16:56 | 99 | 88.65 |
| 08/27/2026 16:56 | 148 | 88.66 |
| 08/27/2026 16:56 | 252 | 88.66 |
| 08/27/2026 16:56 | 1 | 88.65 |
| 08/27/2026 16:56 | 100 | 88.66 |
| 08/27/2026 16:56 | 100 | 88.65 |
| 08/27/2026 16:56 | 100 | 88.65 |
| 08/27/2026 16:56 | 90 | 88.65 |
| 08/27/2026 16:56 | 100 | 88.64 |
| 08/27/2026 16:56 | 200 | 88.60 |
| 08/27/2026 16:56 | 300 | 88.60 |
| 08/27/2026 16:56 | 350 | 88.62 |
| 08/27/2026 16:56 | 128 | 88.59 |
| 08/27/2026 16:56 | 257 | 88.59 |
| 08/27/2026 16:56 | 200 | 88.59 |
| 08/27/2026 16:56 | 20 | 88.59 |
| 08/27/2026 16:56 | 200 | 88.59 |
| 08/27/2026 16:56 | 100 | 88.53 |
| 08/27/2026 16:56 | 20 | 88.56 |
| 08/27/2026 16:56 | 100 | 88.55 |
| 08/27/2026 16:56 | 20 | 88.56 |
| 08/27/2026 16:56 | 65 | 88.555 |
| 08/27/2026 16:56 | 20 | 88.555 |
| 08/27/2026 16:56 | 15 | 88.555 |
| 08/27/2026 16:56 | 100 | 88.55 |
| 08/27/2026 16:56 | 60 | 88.53 |
| 08/27/2026 16:56 | 100 | 88.53 |
| 08/27/2026 16:56 | 100 | 88.51 |
| 08/27/2026 16:56 | 100 | 88.51 |
| 08/27/2026 16:56 | 77 | 88.52 |
| 08/27/2026 16:56 | 100 | 88.52 |
| 08/27/2026 16:56 | 100 | 88.51 |
| 08/27/2026 16:56 | 100 | 88.50 |
| 08/27/2026 16:56 | 20 | 88.51 |
| 08/27/2026 16:56 | 20 | 88.51 |
| 08/27/2026 16:56 | 100 | 88.50 |
| 08/27/2026 16:56 | 39 | 88.50 |
| 08/27/2026 16:56 | 137 | 88.50 |
| 08/27/2026 16:56 | 8 | 88.50 |
| 08/27/2026 16:56 | 18 | 88.50 |
| 08/27/2026 16:56 | 2 | 88.50 |
| 08/27/2026 16:56 | 100 | 88.51 |
| 08/27/2026 16:56 | 10 | 88.515 |
| 08/27/2026 16:56 | 60 | 88.54 |
| 08/27/2026 16:56 | 40 | 88.54 |
| 08/27/2026 16:56 | 40 | 88.54 |
| 08/27/2026 16:56 | 20 | 88.54 |
| 08/27/2026 16:56 | 20 | 88.57 |
| 08/27/2026 16:56 | 57 | 88.56 |
| 08/27/2026 16:56 | 100 | 88.57 |
| 08/27/2026 16:56 | 100 | 88.58 |
| 08/27/2026 16:56 | 1 | 88.58 |
| 08/27/2026 16:56 | 5 | 88.60 |
| 08/27/2026 16:56 | 100 | 88.60 |
| 08/27/2026 16:56 | 1 | 88.61 |
| 08/27/2026 16:56 | 80 | 88.61 |
| 08/27/2026 16:55 | 200 | 88.56 |
| 08/27/2026 16:55 | 305 | 88.56 |
| 08/27/2026 16:55 | 195 | 88.56 |
| 08/27/2026 16:55 | 5 | 88.55 |
| 08/27/2026 16:55 | 1 | 88.51 |
| 08/27/2026 16:55 | 1 | 88.51 |
| 08/27/2026 16:55 | 95 | 88.52 |
| 08/27/2026 16:55 | 5 | 88.52 |
| 08/27/2026 16:55 | 100 | 88.52 |
| 08/27/2026 16:55 | 102 | 88.59 |
| 08/27/2026 16:55 | 20 | 88.61 |
| 08/27/2026 16:55 | 20 | 88.54 |
| 08/27/2026 16:55 | 58 | 88.52 |
| 08/27/2026 16:55 | 41 | 88.52 |
| 08/27/2026 16:55 | 200 | 88.52 |
| 08/27/2026 16:55 | 16 | 88.52 |
| 08/27/2026 16:55 | 4 | 88.52 |
| 08/27/2026 16:55 | 2 | 88.55 |
| 08/27/2026 16:55 | 100 | 88.56 |
| 08/27/2026 16:55 | 97 | 88.56 |
| 08/27/2026 16:55 | 2 | 88.56 |
| 08/27/2026 16:55 | 1 | 88.56 |
| 08/27/2026 16:55 | 20 | 88.57 |
| 08/27/2026 16:55 | 80 | 88.57 |
| 08/27/2026 16:55 | 35 | 88.59 |
| 08/27/2026 16:55 | 10 | 88.60 |
| 08/27/2026 16:55 | 100 | 88.63 |
| 08/27/2026 16:55 | 15 | 88.60 |
| 08/27/2026 16:55 | 20 | 88.60 |
| 08/27/2026 16:55 | 84 | 88.60 |
| 08/27/2026 16:55 | 61 | 88.60 |
| 08/27/2026 16:55 | 100 | 88.61 |
| 08/27/2026 16:55 | 20 | 88.63 |
| 08/27/2026 16:55 | 100 | 88.63 |
| 08/27/2026 16:55 | 39 | 88.60 |
| 08/27/2026 16:55 | 19 | 88.61 |
| 08/27/2026 16:55 | 100 | 88.63 |
| 08/27/2026 16:55 | 20 | 88.62 |
| 08/27/2026 16:55 | 8 | 88.62 |
| 08/27/2026 16:55 | 1 | 88.63 |
| 08/27/2026 16:55 | 5 | 88.64 |
| 08/27/2026 16:55 | 75 | 88.64 |
| 08/27/2026 16:55 | 1 | 88.70 |
| 08/27/2026 16:55 | 21 | 88.70 |
| 08/27/2026 16:55 | 10 | 88.70 |
| 08/27/2026 16:55 | 100 | 88.70 |
| 08/27/2026 16:55 | 100 | 88.70 |
| 08/27/2026 16:55 | 100 | 88.71 |
| 08/27/2026 16:55 | 11 | 88.74 |
| 08/27/2026 16:55 | 200 | 88.74 |
| 08/27/2026 16:55 | 100 | 88.71 |
| 08/27/2026 16:55 | 100 | 88.70 |
| 08/27/2026 16:55 | 100 | 88.66 |
| 08/27/2026 16:55 | 20 | 88.66 |
| 08/27/2026 16:55 | 100 | 88.66 |
| 08/27/2026 16:55 | 20 | 88.68 |
| 08/27/2026 16:55 | 62 | 88.70 |
| 08/27/2026 16:55 | 48 | 88.70 |
| 08/27/2026 16:55 | 100 | 88.71 |
| 08/27/2026 16:55 | 100 | 88.71 |
| 08/27/2026 16:55 | 1 | 88.65 |
| 08/27/2026 16:55 | 100 | 88.69 |
| 08/27/2026 16:55 | 100 | 88.69 |
| 08/27/2026 16:55 | 100 | 88.67 |
| 08/27/2026 16:55 | 100 | 88.67 |
| 08/27/2026 16:55 | 100 | 88.65 |
| 08/27/2026 16:55 | 100 | 88.65 |
| 08/27/2026 16:55 | 20 | 88.65 |
| 08/27/2026 16:55 | 100 | 88.65 |
| 08/27/2026 16:55 | 20 | 88.65 |
| 08/27/2026 16:55 | 100 | 88.66 |
| 08/27/2026 16:55 | 100 | 88.66 |
| 08/27/2026 16:55 | 100 | 88.68 |
| 08/27/2026 16:55 | 2 | 88.68 |
| 08/27/2026 16:55 | 100 | 88.70 |
| 08/27/2026 16:55 | 50 | 88.70 |
| 08/27/2026 16:55 | 80 | 88.70 |
| 08/27/2026 16:55 | 175 | 88.71 |
| 08/27/2026 16:55 | 251 | 88.71 |
| 08/27/2026 16:55 | 49 | 88.71 |
| 08/27/2026 16:55 | 51 | 88.72 |
| 08/27/2026 16:55 | 100 | 88.74 |
| 08/27/2026 16:55 | 60 | 88.75 |
| 08/27/2026 16:55 | 1000 | 88.75 |
| 08/27/2026 16:55 | 100 | 88.76 |
| 08/27/2026 16:55 | 100 | 88.77 |
| 08/27/2026 16:55 | 100 | 88.77 |
| 08/27/2026 16:55 | 5 | 88.77 |
| 08/27/2026 16:55 | 51 | 88.78 |
| 08/27/2026 16:55 | 20 | 88.78 |
| 08/27/2026 16:55 | 10 | 88.78 |
| 08/27/2026 16:55 | 70 | 88.78 |
| 08/27/2026 16:55 | 100 | 88.78 |
| 08/27/2026 16:54 | 97 | 88.80 |
| 08/27/2026 16:54 | 1 | 88.80 |
| 08/27/2026 16:54 | 100 | 88.83 |
| 08/27/2026 16:54 | 260 | 88.83 |
| 08/27/2026 16:54 | 100 | 88.82 |
| 08/27/2026 16:54 | 100 | 88.80 |
| 08/27/2026 16:54 | 100 | 88.80 |
| 08/27/2026 16:54 | 12 | 88.81 |
| 08/27/2026 16:54 | 100 | 88.81 |
| 08/27/2026 16:54 | 10 | 88.83 |
| 08/27/2026 16:54 | 90 | 88.83 |
| 08/27/2026 16:54 | 100 | 88.83 |
| 08/27/2026 16:54 | 10 | 88.83 |
| 08/27/2026 16:54 | 60 | 88.84 |
| 08/27/2026 16:54 | 20 | 88.85 |
| 08/27/2026 16:54 | 246 | 88.82 |
| 08/27/2026 16:54 | 34 | 88.82 |
| 08/27/2026 16:54 | 100 | 88.81 |
| 08/27/2026 16:54 | 20 | 88.81 |
| 08/27/2026 16:54 | 1 | 88.78 |
| 08/27/2026 16:54 | 50 | 88.79 |
| 08/27/2026 16:54 | 5 | 88.81 |
| 08/27/2026 16:54 | 60 | 88.83 |
| 08/27/2026 16:54 | 1 | 88.83 |
| 08/27/2026 16:54 | 100 | 88.83 |
| 08/27/2026 16:54 | 100 | 88.84 |
| 08/27/2026 16:54 | 100 | 88.84 |
| 08/27/2026 16:54 | 50 | 88.88 |
| 08/27/2026 16:54 | 500 | 88.84 |
| 08/27/2026 16:54 | 45 | 88.86 |
| 08/27/2026 16:54 | 38 | 88.84 |
| 08/27/2026 16:54 | 100 | 88.84 |
| 08/27/2026 16:54 | 20 | 88.88 |
| 08/27/2026 16:54 | 20 | 88.88 |
| 08/27/2026 16:54 | 7 | 88.86 |
| 08/27/2026 16:54 | 13 | 88.86 |
| 08/27/2026 16:54 | 58 | 88.86 |
| 08/27/2026 16:54 | 100 | 88.86 |
| 08/27/2026 16:54 | 123 | 88.85 |
| 08/27/2026 16:54 | 100 | 88.85 |
| 08/27/2026 16:54 | 7 | 88.85 |
| 08/27/2026 16:54 | 93 | 88.85 |
| 08/27/2026 16:54 | 7 | 88.85 |
| 08/27/2026 16:54 | 200 | 88.87 |
| 08/27/2026 16:54 | 200 | 88.87 |
| 08/27/2026 16:53 | 12 | 88.90 |
| 08/27/2026 16:53 | 100 | 88.87 |
| 08/27/2026 16:53 | 100 | 88.84 |
| 08/27/2026 16:53 | 100 | 88.84 |
| 08/27/2026 16:53 | 20 | 88.84 |
| 08/27/2026 16:53 | 100 | 88.84 |
| 08/27/2026 16:53 | 100 | 88.85 |
| 08/27/2026 16:53 | 300 | 88.85 |
| 08/27/2026 16:53 | 100 | 88.85 |
| 08/27/2026 16:53 | 62 | 88.85 |
| 08/27/2026 16:53 | 100 | 88.85 |
| 08/27/2026 16:53 | 100 | 88.85 |
| 08/27/2026 16:53 | 100 | 88.86 |
| 08/27/2026 16:53 | 100 | 88.86 |
| 08/27/2026 16:53 | 100 | 88.85 |
| 08/27/2026 16:53 | 200 | 88.85 |
| 08/27/2026 16:53 | 20 | 88.85 |
| 08/27/2026 16:53 | 50 | 88.85 |
| 08/27/2026 16:53 | 100 | 88.86 |
| 08/27/2026 16:53 | 40 | 88.88 |
| 08/27/2026 16:53 | 124 | 88.89 |
| 08/27/2026 16:53 | 124 | 88.91 |
| 08/27/2026 16:53 | 49 | 88.90 |
| 08/27/2026 16:53 | 20 | 88.92 |
| 08/27/2026 16:53 | 24 | 88.90 |
| 08/27/2026 16:53 | 27 | 88.90 |
| 08/27/2026 16:53 | 27 | 88.91 |
| 08/27/2026 16:53 | 73 | 88.91 |
| 08/27/2026 16:53 | 400 | 88.90 |
| 08/27/2026 16:53 | 175 | 88.90 |
| 08/27/2026 16:53 | 100 | 88.89 |
| 08/27/2026 16:53 | 14 | 88.90 |
| 08/27/2026 16:53 | 11 | 88.90 |
| 08/27/2026 16:53 | 11 | 88.91 |
| 08/27/2026 16:53 | 100 | 88.90 |
| 08/27/2026 16:53 | 100 | 88.90 |
| 08/27/2026 16:53 | 11 | 88.90 |
| 08/27/2026 16:53 | 100 | 88.92 |
| 08/27/2026 16:53 | 100 | 88.92 |
| 08/27/2026 16:53 | 100 | 88.92 |
| 08/27/2026 16:53 | 100 | 88.90 |
| 08/27/2026 16:53 | 34 | 88.90 |
| 08/27/2026 16:53 | 100 | 88.90 |
| 08/27/2026 16:53 | 40 | 88.90 |
| 08/27/2026 16:53 | 100 | 88.90 |
| 08/27/2026 16:53 | 100 | 88.90 |
| 08/27/2026 16:53 | 100 | 88.90 |
| 08/27/2026 16:53 | 100 | 88.90 |
| 08/27/2026 16:53 | 100 | 88.90 |
| 08/27/2026 16:53 | 100 | 88.90 |
| 08/27/2026 16:53 | 11 | 88.90 |
| 08/27/2026 16:53 | 5 | 88.90 |
| 08/27/2026 16:53 | 400 | 88.935 |
| 08/27/2026 16:53 | 100 | 88.93 |
| 08/27/2026 16:53 | 28 | 88.93 |
| 08/27/2026 16:53 | 20 | 88.96 |
| 08/27/2026 16:53 | 400 | 88.96 |
| 08/27/2026 16:53 | 20 | 88.94 |
| 08/27/2026 16:53 | 100 | 88.94 |
| 08/27/2026 16:53 | 100 | 88.94 |
| 08/27/2026 16:53 | 10 | 88.94 |
| 08/27/2026 16:53 | 100 | 88.95 |
| 08/27/2026 16:53 | 42 | 88.96 |
| 08/27/2026 16:53 | 300 | 88.96 |
| 08/27/2026 16:53 | 1 | 88.95 |
| 08/27/2026 16:53 | 62 | 88.92 |
| 08/27/2026 16:53 | 300 | 88.93 |
| 08/27/2026 16:53 | 100 | 88.93 |
| 08/27/2026 16:53 | 100 | 88.93 |
| 08/27/2026 16:53 | 50 | 88.91 |
| 08/27/2026 16:53 | 100 | 88.91 |
| 08/27/2026 16:53 | 22 | 88.90 |
| 08/27/2026 16:53 | 76 | 88.90 |
| 08/27/2026 16:53 | 500 | 88.90 |
| 08/27/2026 16:53 | 5 | 88.88 |
| 08/27/2026 16:53 | 5 | 88.84 |
| 08/27/2026 16:53 | 37 | 88.87 |
| 08/27/2026 16:53 | 2 | 88.85 |
| 08/27/2026 16:53 | 200 | 88.82 |
| 08/27/2026 16:53 | 8 | 88.79 |
| 08/27/2026 16:53 | 100 | 88.79 |
| 08/27/2026 16:53 | 75 | 88.79 |
| 08/27/2026 16:53 | 15 | 88.80 |
| 08/27/2026 16:53 | 5 | 88.80 |
| 08/27/2026 16:53 | 50 | 88.80 |
| 08/27/2026 16:53 | 179 | 88.82 |
| 08/27/2026 16:53 | 1 | 88.82 |
| 08/27/2026 16:53 | 120 | 88.82 |
| 08/27/2026 16:53 | 13 | 88.83 |
| 08/27/2026 16:53 | 33 | 88.85 |
| 08/27/2026 16:53 | 500 | 88.85 |
| 08/27/2026 16:53 | 11 | 88.86 |
| 08/27/2026 16:53 | 12 | 88.885 |
| 08/27/2026 16:53 | 20 | 88.89 |
| 08/27/2026 16:53 | 20 | 88.89 |
| 08/27/2026 16:53 | 500 | 88.85 |
| 08/27/2026 16:53 | 400 | 88.87 |
| 08/27/2026 16:53 | 100 | 88.86 |
| 08/27/2026 16:53 | 100 | 88.90 |
| 08/27/2026 16:53 | 5 | 88.86 |
| 08/27/2026 16:53 | 5 | 88.87 |
| 08/27/2026 16:53 | 100 | 88.85 |
| 08/27/2026 16:53 | 100 | 88.85 |
| 08/27/2026 16:53 | 80 | 88.85 |
| 08/27/2026 16:53 | 20 | 88.85 |
| 08/27/2026 16:53 | 11 | 88.86 |
| 08/27/2026 16:53 | 178 | 88.86 |
| 08/27/2026 16:53 | 22 | 88.86 |
| 08/27/2026 16:53 | 1 | 88.87 |
| 08/27/2026 16:53 | 55 | 88.87 |
| 08/27/2026 16:53 | 11 | 88.925 |
| 08/27/2026 16:53 | 11 | 88.925 |
| 08/27/2026 16:53 | 100 | 88.93 |
| 08/27/2026 16:53 | 20 | 88.93 |
| 08/27/2026 16:53 | 38 | 88.88 |
| 08/27/2026 16:53 | 100 | 88.87 |
| 08/27/2026 16:53 | 100 | 88.86 |
| 08/27/2026 16:53 | 100 | 88.86 |
| 08/27/2026 16:53 | 100 | 88.87 |
| 08/27/2026 16:53 | 13 | 88.87 |
| 08/27/2026 16:53 | 100 | 88.87 |
| 08/27/2026 16:53 | 80 | 88.87 |
| 08/27/2026 16:53 | 100 | 88.88 |
| 08/27/2026 16:53 | 100 | 88.88 |
| 08/27/2026 16:53 | 14 | 88.88 |
| 08/27/2026 16:53 | 24 | 88.90 |
| 08/27/2026 16:53 | 24 | 88.93 |
| 08/27/2026 16:53 | 20 | 88.92 |
| 08/27/2026 16:53 | 100 | 88.92 |
| 08/27/2026 16:53 | 45 | 88.92 |
| 08/27/2026 16:53 | 55 | 88.92 |
| 08/27/2026 16:53 | 100 | 88.93 |
| 08/27/2026 16:52 | 23 | 88.94 |
| 08/27/2026 16:52 | 3 | 88.94 |
| 08/27/2026 16:52 | 22 | 88.94 |
| 08/27/2026 16:52 | 1 | 88.94 |
| 08/27/2026 16:52 | 74 | 88.94 |
| 08/27/2026 16:52 | 100 | 88.94 |
| 08/27/2026 16:52 | 10 | 88.95 |
| 08/27/2026 16:52 | 2 | 88.95 |
| 08/27/2026 16:52 | 100 | 88.96 |
| 08/27/2026 16:52 | 100 | 88.96 |
| 08/27/2026 16:52 | 1 | 88.95 |
| 08/27/2026 16:52 | 100 | 88.93 |
| 08/27/2026 16:52 | 128 | 88.92 |
| 08/27/2026 16:52 | 100 | 88.92 |
| 08/27/2026 16:52 | 300 | 88.92 |
| 08/27/2026 16:52 | 19 | 88.94 |
| 08/27/2026 16:52 | 100 | 88.96 |
| 08/27/2026 16:52 | 1 | 88.99 |
| 08/27/2026 16:52 | 24 | 89.05 |
| 08/27/2026 16:52 | 20 | 89.04 |
| 08/27/2026 16:52 | 56 | 89.01 |
| 08/27/2026 16:52 | 100 | 89.04 |
| 08/27/2026 16:52 | 17 | 89.04 |
| 08/27/2026 16:52 | 1 | 89.01 |
| 08/27/2026 16:52 | 1 | 89.01 |
| 08/27/2026 16:52 | 100 | 89.02 |
| 08/27/2026 16:52 | 20 | 89.02 |
| 08/27/2026 16:52 | 34 | 89.02 |
| 08/27/2026 16:52 | 20 | 89.01 |
| 08/27/2026 16:52 | 20 | 88.97 |
| 08/27/2026 16:52 | 100 | 88.97 |
| 08/27/2026 16:52 | 100 | 88.93 |
| 08/27/2026 16:52 | 26 | 88.93 |
| 08/27/2026 16:52 | 54 | 88.93 |
| 08/27/2026 16:52 | 20 | 88.93 |
| 08/27/2026 16:52 | 34 | 88.90 |
| 08/27/2026 16:52 | 20 | 88.84 |
| 08/27/2026 16:52 | 200 | 88.84 |
| 08/27/2026 16:52 | 26 | 88.84 |
| 08/27/2026 16:52 | 100 | 88.83 |
| 08/27/2026 16:52 | 80 | 88.80 |
| 08/27/2026 16:52 | 20 | 88.80 |
| 08/27/2026 16:52 | 546 | 88.80 |
| 08/27/2026 16:52 | 20 | 88.80 |
| 08/27/2026 16:52 | 34 | 88.80 |
| 08/27/2026 16:52 | 46 | 88.76 |
| 08/27/2026 16:52 | 34 | 88.76 |
| 08/27/2026 16:52 | 20 | 88.76 |
| 08/27/2026 16:52 | 200 | 88.77 |
| 08/27/2026 16:52 | 20 | 88.78 |
| 08/27/2026 16:52 | 30 | 88.70 |
| 08/27/2026 16:52 | 20 | 88.72 |
| 08/27/2026 16:52 | 100 | 88.71 |
| 08/27/2026 16:52 | 200 | 88.71 |
| 08/27/2026 16:52 | 200 | 88.71 |
| 08/27/2026 16:52 | 6 | 88.68 |
| 08/27/2026 16:52 | 300 | 88.70 |
| 08/27/2026 16:52 | 100 | 88.70 |
| 08/27/2026 16:52 | 100 | 88.70 |
| 08/27/2026 16:52 | 50 | 88.70 |
| 08/27/2026 16:52 | 8 | 88.72 |
| 08/27/2026 16:52 | 4 | 88.72 |
| 08/27/2026 16:52 | 20 | 88.78 |
| 08/27/2026 16:52 | 400 | 88.76 |
| 08/27/2026 16:52 | 400 | 88.76 |
| 08/27/2026 16:52 | 100 | 88.76 |
| 08/27/2026 16:52 | 400 | 88.76 |
| 08/27/2026 16:52 | 100 | 88.76 |
| 08/27/2026 16:52 | 100 | 88.77 |
| 08/27/2026 16:52 | 143 | 88.77 |
| 08/27/2026 16:52 | 136 | 88.77 |
| 08/27/2026 16:52 | 100 | 88.77 |
| 08/27/2026 16:52 | 181 | 88.78 |
| 08/27/2026 16:52 | 19 | 88.78 |
| 08/27/2026 16:52 | 300 | 88.77 |
| 08/27/2026 16:52 | 355 | 88.77 |
| 08/27/2026 16:52 | 100 | 88.77 |
| 08/27/2026 16:52 | 45 | 88.77 |
| 08/27/2026 16:51 | 20 | 88.74 |
| 08/27/2026 16:51 | 107 | 88.72 |
| 08/27/2026 16:51 | 100 | 88.72 |
| 08/27/2026 16:51 | 51 | 88.70 |
| 08/27/2026 16:51 | 100 | 88.70 |
| 08/27/2026 16:51 | 100 | 88.74 |
| 08/27/2026 16:51 | 10 | 88.745 |
| 08/27/2026 16:51 | 200 | 88.74 |
| 08/27/2026 16:51 | 100 | 88.74 |
| 08/27/2026 16:51 | 20 | 88.74 |
| 08/27/2026 16:51 | 100 | 88.74 |
| 08/27/2026 16:51 | 100 | 88.75 |
| 08/27/2026 16:51 | 5 | 88.75 |
| 08/27/2026 16:51 | 19 | 88.75 |
| 08/27/2026 16:51 | 4 | 88.76 |
| 08/27/2026 16:51 | 52 | 88.78 |
| 08/27/2026 16:51 | 1 | 88.78 |
| 08/27/2026 16:51 | 10 | 88.78 |
| 08/27/2026 16:51 | 7 | 88.78 |
| 08/27/2026 16:51 | 10 | 88.78 |
| 08/27/2026 16:51 | 100 | 88.78 |
| 08/27/2026 16:51 | 30 | 88.80 |
| 08/27/2026 16:51 | 1 | 88.80 |
| 08/27/2026 16:51 | 100 | 88.80 |
| 08/27/2026 16:51 | 70 | 88.80 |
| 08/27/2026 16:51 | 30 | 88.80 |
| 08/27/2026 16:51 | 100 | 88.81 |
| 08/27/2026 16:51 | 50 | 88.83 |
| 08/27/2026 16:51 | 30 | 88.84 |
| 08/27/2026 16:51 | 70 | 88.84 |
| 08/27/2026 16:51 | 92 | 88.87 |
| 08/27/2026 16:51 | 3 | 88.88 |
| 08/27/2026 16:51 | 45 | 88.89 |
| 08/27/2026 16:51 | 5 | 88.89 |
| 08/27/2026 16:51 | 36 | 88.90 |
| 08/27/2026 16:51 | 2 | 88.90 |
| 08/27/2026 16:51 | 8 | 88.91 |
| 08/27/2026 16:51 | 15 | 88.91 |
| 08/27/2026 16:51 | 69 | 88.91 |
| 08/27/2026 16:51 | 6 | 88.91 |
| 08/27/2026 16:51 | 27 | 88.91 |
| 08/27/2026 16:51 | 72 | 88.91 |
| 08/27/2026 16:51 | 1 | 88.91 |
| 08/27/2026 16:51 | 22 | 88.91 |
| 08/27/2026 16:51 | 51 | 88.94 |
| 08/27/2026 16:51 | 50 | 88.94 |
| 08/27/2026 16:51 | 100 | 88.96 |
| 08/27/2026 16:51 | 80 | 88.96 |
| 08/27/2026 16:51 | 5 | 88.96 |
| 08/27/2026 16:51 | 5 | 88.96 |
| 08/27/2026 16:51 | 20 | 88.98 |
| 08/27/2026 16:51 | 2 | 88.98 |
| 08/27/2026 16:51 | 660 | 88.98 |
| 08/27/2026 16:51 | 10 | 88.98 |
| 08/27/2026 16:51 | 100 | 88.98 |
| 08/27/2026 16:51 | 100 | 88.99 |
| 08/27/2026 16:51 | 70 | 89.00 |
| 08/27/2026 16:51 | 10 | 89.00 |
| 08/27/2026 16:51 | 100 | 89.00 |
| 08/27/2026 16:51 | 12 | 89.02 |
| 08/27/2026 16:51 | 20 | 89.02 |
| 08/27/2026 16:51 | 9 | 89.02 |
| 08/27/2026 16:51 | 91 | 89.02 |
| 08/27/2026 16:51 | 100 | 89.03 |
| 08/27/2026 16:51 | 67 | 89.05 |
| 08/27/2026 16:51 | 700 | 89.07 |
| 08/27/2026 16:51 | 100 | 89.05 |
| 08/27/2026 16:51 | 100 | 89.04 |
| 08/27/2026 16:51 | 200 | 89.04 |
| 08/27/2026 16:51 | 13 | 88.99 |
| 08/27/2026 16:51 | 55 | 88.99 |
| 08/27/2026 16:51 | 45 | 88.99 |
| 08/27/2026 16:51 | 1 | 88.99 |
| 08/27/2026 16:51 | 100 | 88.99 |
| 08/27/2026 16:51 | 20 | 89.00 |
| 08/27/2026 16:51 | 5 | 89.00 |
| 08/27/2026 16:51 | 5 | 89.00 |
| 08/27/2026 16:51 | 16 | 89.00 |
| 08/27/2026 16:51 | 3 | 89.00 |
| 08/27/2026 16:51 | 10 | 89.00 |
| 08/27/2026 16:51 | 300 | 89.00 |
| 08/27/2026 16:51 | 17 | 89.00 |
| 08/27/2026 16:51 | 50 | 89.00 |
| 08/27/2026 16:51 | 1595 | 89.00 |
| 08/27/2026 16:51 | 100 | 89.00 |
| 08/27/2026 16:51 | 1 | 89.00 |
| 08/27/2026 16:51 | 1 | 89.00 |
| 08/27/2026 16:51 | 1 | 89.00 |
| 08/27/2026 16:51 | 113 | 89.05 |
| 08/27/2026 16:51 | 1 | 89.05 |
| 08/27/2026 16:51 | 100 | 89.05 |
| 08/27/2026 16:51 | 20 | 89.05 |
| 08/27/2026 16:51 | 100 | 89.05 |
| 08/27/2026 16:51 | 40 | 89.07 |
| 08/27/2026 16:51 | 60 | 89.07 |
| 08/27/2026 16:51 | 40 | 89.07 |
| 08/27/2026 16:51 | 100 | 89.095 |
| 08/27/2026 16:51 | 84 | 89.11 |
| 08/27/2026 16:51 | 16 | 89.11 |
| 08/27/2026 16:51 | 84 | 89.11 |
| 08/27/2026 16:51 | 16 | 89.11 |
| 08/27/2026 16:51 | 20 | 89.12 |
| 08/27/2026 16:51 | 100 | 89.10 |
| 08/27/2026 16:51 | 100 | 89.08 |
| 08/27/2026 16:51 | 20 | 89.08 |
| 08/27/2026 16:51 | 100 | 89.08 |
| 08/27/2026 16:51 | 50 | 89.08 |
| 08/27/2026 16:51 | 400 | 89.09 |
| 08/27/2026 16:51 | 20 | 89.10 |
| 08/27/2026 16:51 | 14 | 89.10 |
| 08/27/2026 16:51 | 20 | 89.12 |
| 08/27/2026 16:51 | 10 | 89.15 |
| 08/27/2026 16:51 | 100 | 89.15 |
| 08/27/2026 16:51 | 25 | 89.15 |
| 08/27/2026 16:51 | 22 | 89.15 |
| 08/27/2026 16:51 | 100 | 89.16 |
| 08/27/2026 16:51 | 51 | 89.17 |
| 08/27/2026 16:51 | 200 | 89.20 |
| 08/27/2026 16:51 | 100 | 89.18 |
| 08/27/2026 16:51 | 11 | 89.18 |
| 08/27/2026 16:51 | 200 | 89.18 |
| 08/27/2026 16:51 | 20 | 89.16 |
| 08/27/2026 16:51 | 50 | 89.16 |
| 08/27/2026 16:51 | 20 | 89.18 |
| 08/27/2026 16:51 | 100 | 89.18 |
| 08/27/2026 16:51 | 10 | 89.18 |
| 08/27/2026 16:51 | 60 | 89.18 |
| 08/27/2026 16:50 | 69 | 89.21 |
| 08/27/2026 16:50 | 1 | 89.21 |
| 08/27/2026 16:50 | 30 | 89.21 |
| 08/27/2026 16:50 | 5 | 89.21 |
| 08/27/2026 16:50 | 65 | 89.21 |
| 08/27/2026 16:50 | 30 | 89.22 |
| 08/27/2026 16:50 | 70 | 89.23 |
| 08/27/2026 16:50 | 4 | 89.24 |
| 08/27/2026 16:50 | 8 | 89.24 |
| 08/27/2026 16:50 | 100 | 89.24 |
| 08/27/2026 16:50 | 92 | 89.24 |
| 08/27/2026 16:50 | 8 | 89.24 |
| 08/27/2026 16:50 | 100 | 89.25 |
| 08/27/2026 16:50 | 30 | 89.29 |
| 08/27/2026 16:50 | 20 | 89.28 |
| 08/27/2026 16:50 | 107 | 89.26 |
| 08/27/2026 16:50 | 100 | 89.25 |
| 08/27/2026 16:50 | 46 | 89.26 |
| 08/27/2026 16:50 | 36 | 89.26 |
| 08/27/2026 16:50 | 200 | 89.25 |
| 08/27/2026 16:50 | 13 | 89.30 |
| 08/27/2026 16:50 | 100 | 89.295 |
| 08/27/2026 16:50 | 100 | 89.295 |
| 08/27/2026 16:50 | 75 | 89.295 |
| 08/27/2026 16:50 | 82 | 89.30 |
| 08/27/2026 16:50 | 1 | 89.30 |
| 08/27/2026 16:50 | 10 | 89.30 |
| 08/27/2026 16:50 | 20 | 89.20 |
| 08/27/2026 16:50 | 30 | 89.20 |
| 08/27/2026 16:50 | 200 | 89.28 |
| 08/27/2026 16:50 | 100 | 89.26 |
| 08/27/2026 16:50 | 7 | 89.26 |
| 08/27/2026 16:50 | 60 | 89.27 |
| 08/27/2026 16:50 | 2 | 89.27 |
| 08/27/2026 16:50 | 18 | 89.27 |
| 08/27/2026 16:50 | 20 | 89.27 |
| 08/27/2026 16:50 | 100 | 89.28 |
| 08/27/2026 16:50 | 100 | 89.29 |
| 08/27/2026 16:50 | 1 | 89.30 |
| 08/27/2026 16:50 | 27 | 89.30 |
| 08/27/2026 16:50 | 100 | 89.30 |
| 08/27/2026 16:50 | 56 | 89.33 |
| 08/27/2026 16:50 | 78 | 89.35 |
| 08/27/2026 16:50 | 22 | 89.35 |
| 08/27/2026 16:50 | 10 | 89.34 |
| 08/27/2026 16:50 | 20 | 89.34 |
| 08/27/2026 16:50 | 80 | 89.34 |
| 08/27/2026 16:50 | 20 | 89.36 |
| 08/27/2026 16:50 | 300 | 89.44 |
| 08/27/2026 16:50 | 20 | 89.42 |
| 08/27/2026 16:50 | 151 | 89.36 |
| 08/27/2026 16:50 | 34 | 89.36 |
| 08/27/2026 16:49 | 200 | 89.41 |
| 08/27/2026 16:49 | 5 | 89.40 |
| 08/27/2026 16:49 | 10 | 89.40 |
| 08/27/2026 16:49 | 9 | 89.40 |
| 08/27/2026 16:49 | 4 | 89.41 |
| 08/27/2026 16:49 | 5 | 89.41 |
| 08/27/2026 16:49 | 3 | 89.41 |
| 08/27/2026 16:49 | 42 | 89.41 |
| 08/27/2026 16:49 | 87 | 89.41 |
| 08/27/2026 16:49 | 168 | 89.41 |
| 08/27/2026 16:49 | 11 | 89.41 |
| 08/27/2026 16:49 | 21 | 89.41 |
| 08/27/2026 16:49 | 20 | 89.40 |
| 08/27/2026 16:49 | 50 | 89.40 |
| 08/27/2026 16:49 | 20 | 89.39 |
| 08/27/2026 16:49 | 21 | 89.39 |
| 08/27/2026 16:49 | 30 | 89.34 |
| 08/27/2026 16:49 | 11 | 89.33 |
| 08/27/2026 16:49 | 1 | 89.33 |
| 08/27/2026 16:49 | 1 | 89.33 |
| 08/27/2026 16:49 | 50 | 89.33 |
| 08/27/2026 16:49 | 20 | 89.33 |
| 08/27/2026 16:49 | 100 | 89.35 |
| 08/27/2026 16:49 | 49 | 89.34 |
| 08/27/2026 16:49 | 100 | 89.34 |
| 08/27/2026 16:49 | 5 | 89.34 |
| 08/27/2026 16:49 | 120 | 89.35 |
| 08/27/2026 16:49 | 60 | 89.35 |
| 08/27/2026 16:49 | 10 | 89.35 |
| 08/27/2026 16:49 | 20 | 89.35 |
| 08/27/2026 16:49 | 100 | 89.36 |
| 08/27/2026 16:49 | 100 | 89.37 |
| 08/27/2026 16:49 | 49 | 89.37 |
| 08/27/2026 16:49 | 300 | 89.425 |
| 08/27/2026 16:49 | 100 | 89.425 |
| 08/27/2026 16:49 | 34 | 89.42 |
| 08/27/2026 16:49 | 84 | 89.41 |
| 08/27/2026 16:49 | 400 | 89.40 |
| 08/27/2026 16:49 | 14 | 89.40 |
| 08/27/2026 16:49 | 20 | 89.40 |
| 08/27/2026 16:49 | 20 | 89.40 |
| 08/27/2026 16:49 | 86 | 89.40 |
| 08/27/2026 16:49 | 20 | 89.40 |
| 08/27/2026 16:49 | 20 | 89.40 |
| 08/27/2026 16:49 | 100 | 89.42 |
| 08/27/2026 16:49 | 1 | 89.43 |
| 08/27/2026 16:49 | 11 | 89.43 |
| 08/27/2026 16:49 | 11 | 89.43 |
| 08/27/2026 16:49 | 20 | 89.42 |
| 08/27/2026 16:49 | 65 | 89.43 |
| 08/27/2026 16:49 | 100 | 89.44 |
| 08/27/2026 16:49 | 26 | 89.44 |
| 08/27/2026 16:49 | 20 | 89.44 |
| 08/27/2026 16:49 | 20 | 89.44 |
| 08/27/2026 16:49 | 167 | 89.44 |
| 08/27/2026 16:49 | 22 | 89.46 |
| 08/27/2026 16:49 | 100 | 89.46 |
| 08/27/2026 16:49 | 100 | 89.47 |
| 08/27/2026 16:49 | 15 | 89.45 |
| 08/27/2026 16:49 | 344 | 89.45 |
| 08/27/2026 16:49 | 1356 | 89.45 |
| 08/27/2026 16:49 | 80 | 89.46 |
| 08/27/2026 16:49 | 40 | 89.46 |
| 08/27/2026 16:49 | 20 | 89.46 |
| 08/27/2026 16:49 | 20 | 89.47 |
| 08/27/2026 16:49 | 200 | 89.47 |
| 08/27/2026 16:49 | 10 | 89.49 |
| 08/27/2026 16:49 | 1 | 89.55 |
| 08/27/2026 16:49 | 200 | 89.56 |
| 08/27/2026 16:49 | 63 | 89.56 |
| 08/27/2026 16:49 | 20 | 89.56 |
| 08/27/2026 16:49 | 17 | 89.56 |
| 08/27/2026 16:49 | 30 | 89.56 |
| 08/27/2026 16:49 | 45 | 89.55 |
| 08/27/2026 16:49 | 5 | 89.54 |
| 08/27/2026 16:49 | 1 | 89.51 |
| 08/27/2026 16:49 | 6 | 89.52 |
| 08/27/2026 16:49 | 95 | 89.50 |
| 08/27/2026 16:49 | 95 | 89.49 |
| 08/27/2026 16:49 | 19 | 89.49 |
| 08/27/2026 16:49 | 95 | 89.49 |
| 08/27/2026 16:49 | 95 | 89.49 |
| 08/27/2026 16:49 | 200 | 89.45 |
| 08/27/2026 16:49 | 23 | 89.44 |
| 08/27/2026 16:49 | 100 | 89.45 |
| 08/27/2026 16:49 | 100 | 89.46 |
| 08/27/2026 16:49 | 10 | 89.47 |
| 08/27/2026 16:49 | 13 | 89.47 |
| 08/27/2026 16:49 | 200 | 89.47 |
| 08/27/2026 16:49 | 5 | 89.50 |
| 08/27/2026 16:49 | 100 | 89.49 |
| 08/27/2026 16:49 | 1 | 89.49 |
| 08/27/2026 16:49 | 149 | 89.49 |
| 08/27/2026 16:49 | 50 | 89.49 |
| 08/27/2026 16:49 | 20 | 89.48 |
| 08/27/2026 16:49 | 50 | 89.47 |
| 08/27/2026 16:49 | 700 | 89.44 |
| 08/27/2026 16:49 | 100 | 89.46 |
| 08/27/2026 16:49 | 89 | 89.41 |
| 08/27/2026 16:49 | 20 | 89.42 |
| 08/27/2026 16:49 | 34 | 89.42 |
| 08/27/2026 16:49 | 40 | 89.42 |
| 08/27/2026 16:49 | 16 | 89.42 |
| 08/27/2026 16:49 | 5 | 89.42 |
| 08/27/2026 16:49 | 20 | 89.45 |
| 08/27/2026 16:49 | 79 | 89.45 |
| 08/27/2026 16:49 | 200 | 89.46 |
| 08/27/2026 16:49 | 20 | 89.46 |
| 08/27/2026 16:49 | 100 | 89.46 |
| 08/27/2026 16:48 | 10 | 89.49 |
| 08/27/2026 16:48 | 90 | 89.49 |
| 08/27/2026 16:48 | 60 | 89.49 |
| 08/27/2026 16:48 | 90 | 89.49 |
| 08/27/2026 16:48 | 5 | 89.50 |
| 08/27/2026 16:48 | 13 | 89.50 |
| 08/27/2026 16:48 | 500 | 89.50 |
| 08/27/2026 16:48 | 34 | 89.50 |
| 08/27/2026 16:48 | 100 | 89.50 |
| 08/27/2026 16:48 | 72 | 89.50 |
| 08/27/2026 16:48 | 20 | 89.50 |
| 08/27/2026 16:48 | 261 | 89.50 |
| 08/27/2026 16:48 | 6 | 89.50 |
| 08/27/2026 16:48 | 4 | 89.50 |
| 08/27/2026 16:48 | 500 | 89.48 |
| 08/27/2026 16:48 | 17 | 89.47 |
| 08/27/2026 16:48 | 79 | 89.46 |
| 08/27/2026 16:48 | 9 | 89.48 |
| 08/27/2026 16:48 | 100 | 89.46 |
| 08/27/2026 16:48 | 7 | 89.46 |
| 08/27/2026 16:48 | 100 | 89.46 |
| 08/27/2026 16:48 | 100 | 89.46 |
| 08/27/2026 16:48 | 11 | 89.46 |
| 08/27/2026 16:48 | 89 | 89.46 |
| 08/27/2026 16:48 | 100 | 89.46 |
| 08/27/2026 16:48 | 100 | 89.46 |
| 08/27/2026 16:48 | 100 | 89.46 |
| 08/27/2026 16:48 | 100 | 89.44 |
| 08/27/2026 16:48 | 28 | 89.40 |
| 08/27/2026 16:48 | 2 | 89.38 |
| 08/27/2026 16:48 | 2000 | 89.38 |
| 08/27/2026 16:48 | 45 | 89.38 |
| 08/27/2026 16:48 | 100 | 89.37 |
| 08/27/2026 16:48 | 37 | 89.35 |
| 08/27/2026 16:48 | 17 | 89.33 |
| 08/27/2026 16:48 | 168 | 89.33 |
| 08/27/2026 16:48 | 5 | 89.34 |
| 08/27/2026 16:48 | 49 | 89.35 |
| 08/27/2026 16:48 | 1 | 89.35 |
| 08/27/2026 16:48 | 1 | 89.34 |
| 08/27/2026 16:48 | 1 | 89.33 |
| 08/27/2026 16:48 | 9 | 89.33 |
| 08/27/2026 16:48 | 100 | 89.33 |
| 08/27/2026 16:48 | 63 | 89.30 |
| 08/27/2026 16:48 | 37 | 89.30 |
| 08/27/2026 16:48 | 1 | 89.30 |
| 08/27/2026 16:48 | 100 | 89.30 |
| 08/27/2026 16:48 | 86 | 89.29 |
| 08/27/2026 16:48 | 64 | 89.29 |
| 08/27/2026 16:48 | 200 | 89.28 |
| 08/27/2026 16:48 | 100 | 89.22 |
| 08/27/2026 16:48 | 53 | 89.24 |
| 08/27/2026 16:48 | 47 | 89.24 |
| 08/27/2026 16:48 | 100 | 89.24 |
| 08/27/2026 16:48 | 13 | 89.20 |
| 08/27/2026 16:48 | 1 | 89.21 |
| 08/27/2026 16:48 | 99 | 89.21 |
| 08/27/2026 16:48 | 1 | 89.21 |
| 08/27/2026 16:48 | 100 | 89.21 |
| 08/27/2026 16:48 | 100 | 89.23 |
| 08/27/2026 16:48 | 1 | 89.22 |
| 08/27/2026 16:48 | 300 | 89.20 |
| 08/27/2026 16:48 | 300 | 89.20 |
| 08/27/2026 16:48 | 100 | 89.19 |
| 08/27/2026 16:48 | 97 | 89.17 |
| 08/27/2026 16:48 | 156 | 89.12 |
| 08/27/2026 16:48 | 100 | 89.16 |
| 08/27/2026 16:48 | 20 | 89.12 |
| 08/27/2026 16:48 | 2 | 89.04 |
| 08/27/2026 16:47 | 20 | 89.06 |
| 08/27/2026 16:47 | 100 | 89.05 |
| 08/27/2026 16:47 | 20 | 89.04 |
| 08/27/2026 16:47 | 100 | 89.03 |
| 08/27/2026 16:47 | 30 | 89.05 |
| 08/27/2026 16:47 | 9 | 89.05 |
| 08/27/2026 16:47 | 5 | 89.06 |
| 08/27/2026 16:47 | 13 | 89.09 |
| 08/27/2026 16:47 | 1 | 89.10 |
| 08/27/2026 16:47 | 50 | 89.11 |
| 08/27/2026 16:47 | 300 | 89.10 |
| 08/27/2026 16:47 | 500 | 89.10 |
| 08/27/2026 16:47 | 200 | 89.10 |
| 08/27/2026 16:47 | 6 | 89.08 |
| 08/27/2026 16:47 | 13 | 89.02 |
| 08/27/2026 16:47 | 1 | 89.04 |
| 08/27/2026 16:47 | 66 | 89.07 |
| 08/27/2026 16:47 | 75 | 89.00 |
| 08/27/2026 16:47 | 25 | 89.00 |
| 08/27/2026 16:47 | 75 | 89.00 |
| 08/27/2026 16:47 | 45 | 89.00 |
| 08/27/2026 16:47 | 66 | 88.98 |
| 08/27/2026 16:47 | 50 | 88.935 |
| 08/27/2026 16:47 | 200 | 88.935 |
| 08/27/2026 16:47 | 150 | 88.905 |
| 08/27/2026 16:47 | 65 | 88.87 |
| 08/27/2026 16:47 | 85 | 88.88 |
| 08/27/2026 16:47 | 20 | 88.88 |
| 08/27/2026 16:47 | 25 | 88.88 |
| 08/27/2026 16:47 | 6 | 88.88 |
| 08/27/2026 16:47 | 44 | 88.885 |
| 08/27/2026 16:47 | 100 | 88.89 |
| 08/27/2026 16:47 | 20 | 88.89 |
| 08/27/2026 16:47 | 300 | 88.90 |
| 08/27/2026 16:47 | 1000 | 88.90 |
| 08/27/2026 16:47 | 20 | 88.92 |
| 08/27/2026 16:47 | 100 | 88.93 |
| 08/27/2026 16:47 | 13 | 88.94 |
| 08/27/2026 16:47 | 8 | 88.96 |
| 08/27/2026 16:47 | 21 | 88.97 |
| 08/27/2026 16:47 | 20 | 88.97 |
| 08/27/2026 16:47 | 100 | 88.99 |
| 08/27/2026 16:47 | 20 | 88.99 |
| 08/27/2026 16:47 | 1 | 89.00 |
| 08/27/2026 16:47 | 210 | 89.00 |
| 08/27/2026 16:47 | 5 | 89.00 |
| 08/27/2026 16:47 | 40 | 89.00 |
| 08/27/2026 16:47 | 5 | 89.00 |
| 08/27/2026 16:47 | 6 | 89.00 |
| 08/27/2026 16:47 | 1 | 89.01 |
| 08/27/2026 16:47 | 100 | 89.03 |
| 08/27/2026 16:47 | 11 | 89.05 |
| 08/27/2026 16:47 | 99 | 89.05 |
| 08/27/2026 16:47 | 1 | 89.05 |
| 08/27/2026 16:47 | 99 | 89.06 |
| 08/27/2026 16:47 | 1 | 89.06 |
| 08/27/2026 16:47 | 100 | 89.04 |
| 08/27/2026 16:46 | 30 | 89.06 |
| 08/27/2026 16:46 | 20 | 89.04 |
| 08/27/2026 16:46 | 37 | 89.03 |
| 08/27/2026 16:46 | 6 | 89.02 |
| 08/27/2026 16:46 | 19 | 89.02 |
| 08/27/2026 16:46 | 1 | 89.02 |
| 08/27/2026 16:46 | 100 | 89.02 |
| 08/27/2026 16:46 | 5 | 89.01 |
| 08/27/2026 16:46 | 100 | 89.01 |
| 08/27/2026 16:46 | 10 | 89.01 |
| 08/27/2026 16:46 | 28 | 89.02 |
| 08/27/2026 16:46 | 72 | 89.02 |
| 08/27/2026 16:46 | 581 | 89.02 |
| 08/27/2026 16:46 | 19 | 89.02 |
| 08/27/2026 16:46 | 100 | 89.04 |
| 08/27/2026 16:46 | 100 | 89.03 |
| 08/27/2026 16:46 | 100 | 89.04 |
| 08/27/2026 16:46 | 35 | 89.05 |
| 08/27/2026 16:46 | 13 | 89.06 |
| 08/27/2026 16:46 | 3 | 89.06 |
| 08/27/2026 16:46 | 100 | 89.07 |
| 08/27/2026 16:46 | 1 | 89.09 |
| 08/27/2026 16:46 | 6 | 89.09 |
| 08/27/2026 16:46 | 24 | 89.10 |
| 08/27/2026 16:46 | 20 | 89.10 |
| 08/27/2026 16:46 | 100 | 89.10 |
| 08/27/2026 16:46 | 50 | 89.10 |
| 08/27/2026 16:46 | 20 | 89.11 |
| 08/27/2026 16:46 | 6 | 89.13 |
| 08/27/2026 16:46 | 100 | 89.14 |
| 08/27/2026 16:46 | 11 | 89.14 |
| 08/27/2026 16:46 | 100 | 89.14 |
| 08/27/2026 16:46 | 11 | 89.15 |
| 08/27/2026 16:46 | 1 | 89.21 |
| 08/27/2026 16:46 | 100 | 89.21 |
| 08/27/2026 16:46 | 90 | 89.21 |
| 08/27/2026 16:46 | 50 | 89.22 |
| 08/27/2026 16:46 | 14 | 89.23 |
| 08/27/2026 16:46 | 64 | 89.25 |
| 08/27/2026 16:46 | 200 | 89.28 |
| 08/27/2026 16:46 | 7 | 89.28 |
| 08/27/2026 16:46 | 5 | 89.26 |
| 08/27/2026 16:46 | 200 | 89.25 |
| 08/27/2026 16:46 | 20 | 89.14 |
| 08/27/2026 16:46 | 100 | 89.13 |
| 08/27/2026 16:46 | 98 | 89.09 |
| 08/27/2026 16:46 | 25 | 89.09 |
| 08/27/2026 16:46 | 32 | 89.08 |
| 08/27/2026 16:45 | 100 | 89.05 |
| 08/27/2026 16:45 | 100 | 89.04 |
| 08/27/2026 16:45 | 75 | 89.04 |
| 08/27/2026 16:45 | 28 | 89.03 |
| 08/27/2026 16:45 | 50 | 89.02 |
| 08/27/2026 16:45 | 81 | 89.00 |
| 08/27/2026 16:45 | 74 | 89.00 |
| 08/27/2026 16:45 | 1 | 89.00 |
| 08/27/2026 16:45 | 26 | 89.00 |
| 08/27/2026 16:45 | 74 | 89.00 |
| 08/27/2026 16:45 | 200 | 89.00 |
| 08/27/2026 16:45 | 26 | 89.00 |
| 08/27/2026 16:45 | 20 | 89.07 |
| 08/27/2026 16:45 | 94 | 89.05 |
| 08/27/2026 16:45 | 100 | 89.045 |
| 08/27/2026 16:45 | 21 | 89.05 |
| 08/27/2026 16:45 | 79 | 89.05 |
| 08/27/2026 16:45 | 21 | 89.04 |
| 08/27/2026 16:45 | 2 | 89.04 |
| 08/27/2026 16:45 | 5 | 89.04 |
| 08/27/2026 16:45 | 10 | 89.04 |
| 08/27/2026 16:45 | 44 | 89.01 |
| 08/27/2026 16:45 | 100 | 89.01 |
| 08/27/2026 16:45 | 7 | 88.99 |
| 08/27/2026 16:45 | 10 | 89.02 |
| 08/27/2026 16:45 | 10 | 89.03 |
| 08/27/2026 16:45 | 10 | 89.06 |
| 08/27/2026 16:45 | 100 | 89.05 |
| 08/27/2026 16:45 | 36 | 89.04 |
| 08/27/2026 16:45 | 100 | 89.005 |
| 08/27/2026 16:45 | 20 | 88.99 |
| 08/27/2026 16:45 | 11 | 88.99 |
| 08/27/2026 16:45 | 100 | 88.98 |
| 08/27/2026 16:45 | 100 | 88.98 |
| 08/27/2026 16:45 | 49 | 88.99 |
| 08/27/2026 16:45 | 1 | 88.99 |
| 08/27/2026 16:45 | 9 | 88.99 |
| 08/27/2026 16:45 | 89 | 88.99 |
| 08/27/2026 16:45 | 11 | 88.99 |
| 08/27/2026 16:45 | 88 | 89.00 |
| 08/27/2026 16:45 | 12 | 89.00 |
| 08/27/2026 16:45 | 88 | 89.00 |
| 08/27/2026 16:45 | 86 | 89.02 |
| 08/27/2026 16:45 | 14 | 89.02 |
| 08/27/2026 16:45 | 13 | 89.015 |
| 08/27/2026 16:44 | 20 | 89.04 |
| 08/27/2026 16:44 | 188 | 89.02 |
| 08/27/2026 16:44 | 12 | 89.02 |
| 08/27/2026 16:44 | 7 | 89.00 |
| 08/27/2026 16:44 | 1 | 89.00 |
| 08/27/2026 16:44 | 270 | 89.00 |
| 08/27/2026 16:44 | 80 | 88.98 |
| 08/27/2026 16:44 | 100 | 88.95 |
| 08/27/2026 16:44 | 137 | 88.94 |
| 08/27/2026 16:44 | 17 | 88.93 |
| 08/27/2026 16:44 | 20 | 88.93 |
| 08/27/2026 16:44 | 20 | 88.93 |
| 08/27/2026 16:44 | 20 | 88.93 |
| 08/27/2026 16:44 | 27 | 88.92 |
| 08/27/2026 16:44 | 1 | 88.90 |
| 08/27/2026 16:44 | 25 | 88.89 |
| 08/27/2026 16:44 | 2 | 88.86 |
| 08/27/2026 16:44 | 35 | 88.86 |
| 08/27/2026 16:44 | 65 | 88.86 |
| 08/27/2026 16:44 | 5 | 88.86 |
| 08/27/2026 16:44 | 5 | 88.90 |
| 08/27/2026 16:44 | 50 | 88.89 |
| 08/27/2026 16:44 | 234 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 400 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 98 | 88.90 |
| 08/27/2026 16:44 | 1 | 88.90 |
| 08/27/2026 16:44 | 99 | 88.90 |
| 08/27/2026 16:44 | 99 | 88.90 |
| 08/27/2026 16:44 | 1 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 1 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 167 | 88.90 |
| 08/27/2026 16:44 | 100 | 88.90 |
| 08/27/2026 16:44 | 1 | 88.90 |
| 08/27/2026 16:44 | 15 | 88.90 |
| 08/27/2026 16:44 | 50 | 88.90 |
| 08/27/2026 16:44 | 1 | 88.90 |
| 08/27/2026 16:44 | 1 | 88.91 |
| 08/27/2026 16:44 | 100 | 88.91 |
| 08/27/2026 16:44 | 98 | 88.91 |
| 08/27/2026 16:44 | 1 | 88.91 |
| 08/27/2026 16:44 | 1 | 88.91 |
| 08/27/2026 16:44 | 30 | 88.92 |
| 08/27/2026 16:44 | 44 | 88.94 |
| 08/27/2026 16:44 | 22 | 88.92 |
| 08/27/2026 16:44 | 290 | 88.92 |
| 08/27/2026 16:44 | 20 | 88.93 |
| 08/27/2026 16:44 | 100 | 88.95 |
| 08/27/2026 16:44 | 10 | 88.95 |
| 08/27/2026 16:44 | 12 | 88.95 |
| 08/27/2026 16:44 | 5 | 88.99 |
| 08/27/2026 16:44 | 10 | 88.995 |
| 08/27/2026 16:44 | 99 | 88.97 |
| 08/27/2026 16:44 | 20 | 89.03 |
| 08/27/2026 16:44 | 66 | 89.03 |
| 08/27/2026 16:44 | 21 | 89.03 |
| 08/27/2026 16:44 | 100 | 89.03 |
| 08/27/2026 16:44 | 43 | 89.01 |
| 08/27/2026 16:44 | 155 | 89.00 |
| 08/27/2026 16:44 | 45 | 89.00 |
| 08/27/2026 16:44 | 20 | 89.01 |
| 08/27/2026 16:44 | 100 | 88.98 |
| 08/27/2026 16:44 | 10 | 89.00 |
| 08/27/2026 16:44 | 73 | 89.00 |
| 08/27/2026 16:44 | 27 | 89.00 |
| 08/27/2026 16:44 | 20 | 89.00 |
| 08/27/2026 16:44 | 83 | 89.01 |
| 08/27/2026 16:44 | 31 | 89.02 |
| 08/27/2026 16:43 | 25 | 89.02 |
| 08/27/2026 16:43 | 10 | 89.045 |
| 08/27/2026 16:43 | 20 | 89.05 |
| 08/27/2026 16:43 | 35 | 89.05 |
| 08/27/2026 16:43 | 34 | 89.04 |
| 08/27/2026 16:43 | 20 | 89.04 |
| 08/27/2026 16:43 | 107 | 89.03 |
| 08/27/2026 16:43 | 44 | 89.02 |
| 08/27/2026 16:43 | 20 | 89.02 |
| 08/27/2026 16:43 | 10 | 89.06 |
| 08/27/2026 16:43 | 100 | 89.06 |
| 08/27/2026 16:43 | 127 | 89.07 |
| 08/27/2026 16:43 | 20 | 89.08 |
| 08/27/2026 16:43 | 1 | 89.07 |
| 08/27/2026 16:43 | 54 | 89.07 |
| 08/27/2026 16:43 | 53 | 89.07 |
| 08/27/2026 16:43 | 127 | 89.07 |
| 08/27/2026 16:43 | 20 | 89.07 |
| 08/27/2026 16:43 | 10 | 89.07 |
| 08/27/2026 16:43 | 10 | 89.07 |
| 08/27/2026 16:43 | 100 | 89.07 |
| 08/27/2026 16:43 | 18 | 89.08 |
| 08/27/2026 16:43 | 1 | 89.08 |
| 08/27/2026 16:43 | 1 | 89.08 |
| 08/27/2026 16:43 | 5 | 89.10 |
| 08/27/2026 16:43 | 2 | 89.08 |
| 08/27/2026 16:43 | 300 | 89.09 |
| 08/27/2026 16:43 | 100 | 89.10 |
| 08/27/2026 16:43 | 184 | 89.10 |
| 08/27/2026 16:43 | 300 | 89.10 |
| 08/27/2026 16:43 | 100 | 89.08 |
| 08/27/2026 16:43 | 1 | 89.07 |
| 08/27/2026 16:43 | 100 | 89.07 |
| 08/27/2026 16:43 | 10 | 89.07 |
| 08/27/2026 16:43 | 13 | 89.07 |
| 08/27/2026 16:43 | 100 | 89.07 |
| 08/27/2026 16:43 | 10 | 89.08 |
| 08/27/2026 16:43 | 100 | 89.10 |
| 08/27/2026 16:43 | 100 | 89.12 |
| 08/27/2026 16:43 | 20 | 89.09 |
| 08/27/2026 16:43 | 10 | 89.08 |
| 08/27/2026 16:43 | 10 | 89.10 |
| 08/27/2026 16:43 | 41 | 89.10 |
| 08/27/2026 16:43 | 79 | 89.10 |
| 08/27/2026 16:43 | 44 | 89.11 |
| 08/27/2026 16:43 | 7 | 89.11 |
| 08/27/2026 16:43 | 98 | 89.11 |
| 08/27/2026 16:43 | 2 | 89.11 |
| 08/27/2026 16:43 | 20 | 89.12 |
| 08/27/2026 16:43 | 15 | 89.13 |
| 08/27/2026 16:43 | 100 | 89.14 |
| 08/27/2026 16:43 | 140 | 89.14 |
| 08/27/2026 16:43 | 100 | 89.14 |
| 08/27/2026 16:43 | 100 | 89.14 |
| 08/27/2026 16:43 | 100 | 89.14 |
| 08/27/2026 16:43 | 30 | 89.16 |
| 08/27/2026 16:43 | 10 | 89.16 |
| 08/27/2026 16:43 | 5 | 89.16 |
| 08/27/2026 16:43 | 55 | 89.17 |
| 08/27/2026 16:43 | 15 | 89.17 |
| 08/27/2026 16:43 | 10 | 89.19 |
| 08/27/2026 16:43 | 100 | 89.19 |
| 08/27/2026 16:43 | 1 | 89.20 |
| 08/27/2026 16:43 | 100 | 89.22 |
| 08/27/2026 16:43 | 3 | 89.245 |
| 08/27/2026 16:43 | 10 | 89.22 |
| 08/27/2026 16:43 | 100 | 89.22 |
| 08/27/2026 16:43 | 11 | 89.22 |
| 08/27/2026 16:43 | 5 | 89.22 |
| 08/27/2026 16:43 | 10 | 89.22 |
| 08/27/2026 16:43 | 90 | 89.22 |
| 08/27/2026 16:43 | 20 | 89.24 |
| 08/27/2026 16:42 | 100 | 89.28 |
| 08/27/2026 16:42 | 300 | 89.24 |
| 08/27/2026 16:42 | 45 | 89.24 |
| 08/27/2026 16:42 | 597 | 89.24 |
| 08/27/2026 16:42 | 139 | 89.24 |
| 08/27/2026 16:42 | 500 | 89.24 |
| 08/27/2026 16:42 | 400 | 89.24 |
| 08/27/2026 16:42 | 200 | 89.23 |
| 08/27/2026 16:42 | 20 | 89.19 |
| 08/27/2026 16:42 | 100 | 89.19 |
| 08/27/2026 16:42 | 11 | 89.19 |
| 08/27/2026 16:42 | 145 | 89.19 |
| 08/27/2026 16:42 | 55 | 89.19 |
| 08/27/2026 16:42 | 1 | 89.21 |
| 08/27/2026 16:42 | 600 | 89.21 |
| 08/27/2026 16:42 | 2 | 89.20 |
| 08/27/2026 16:42 | 70 | 89.19 |
| 08/27/2026 16:42 | 1 | 89.20 |
| 08/27/2026 16:42 | 1 | 89.20 |
| 08/27/2026 16:42 | 98 | 89.20 |
| 08/27/2026 16:42 | 40 | 89.20 |
| 08/27/2026 16:42 | 39 | 89.20 |
| 08/27/2026 16:42 | 10 | 89.21 |
| 08/27/2026 16:42 | 100 | 89.21 |
| 08/27/2026 16:42 | 120 | 89.21 |
| 08/27/2026 16:42 | 20 | 89.255 |
| 08/27/2026 16:42 | 10 | 89.255 |
| 08/27/2026 16:42 | 100 | 89.25 |
| 08/27/2026 16:42 | 100 | 89.29 |
| 08/27/2026 16:42 | 30 | 89.28 |
| 08/27/2026 16:42 | 100 | 89.27 |
| 08/27/2026 16:42 | 100 | 89.27 |
| 08/27/2026 16:42 | 1 | 89.25 |
| 08/27/2026 16:42 | 8 | 89.24 |
| 08/27/2026 16:42 | 1 | 89.20 |
| 08/27/2026 16:42 | 20 | 89.19 |
| 08/27/2026 16:42 | 10 | 89.19 |
| 08/27/2026 16:42 | 90 | 89.19 |
| 08/27/2026 16:42 | 110 | 89.19 |
| 08/27/2026 16:42 | 50 | 89.23 |
| 08/27/2026 16:42 | 100 | 89.22 |
| 08/27/2026 16:42 | 18 | 89.20 |
| 08/27/2026 16:42 | 20 | 89.20 |
| 08/27/2026 16:42 | 7 | 89.17 |
| 08/27/2026 16:42 | 20 | 89.12 |
| 08/27/2026 16:42 | 44 | 89.15 |
| 08/27/2026 16:42 | 20 | 89.15 |
| 08/27/2026 16:42 | 104 | 89.17 |
| 08/27/2026 16:42 | 20 | 89.19 |
| 08/27/2026 16:42 | 102 | 89.18 |
| 08/27/2026 16:42 | 20 | 89.16 |
| 08/27/2026 16:42 | 100 | 89.16 |
| 08/27/2026 16:42 | 100 | 89.14 |
| 08/27/2026 16:42 | 100 | 89.16 |
| 08/27/2026 16:42 | 20 | 89.15 |
| 08/27/2026 16:42 | 20 | 89.15 |
| 08/27/2026 16:42 | 125 | 89.15 |
| 08/27/2026 16:42 | 100 | 89.14 |
| 08/27/2026 16:42 | 27 | 89.13 |
| 08/27/2026 16:42 | 32 | 89.12 |
| 08/27/2026 16:42 | 6 | 89.11 |
| 08/27/2026 16:42 | 494 | 89.11 |
| 08/27/2026 16:42 | 79 | 89.10 |
| 08/27/2026 16:42 | 100 | 89.08 |
| 08/27/2026 16:42 | 100 | 89.06 |
| 08/27/2026 16:42 | 100 | 89.05 |
| 08/27/2026 16:42 | 9 | 89.00 |
| 08/27/2026 16:42 | 42 | 89.00 |
| 08/27/2026 16:42 | 3 | 89.00 |
| 08/27/2026 16:42 | 20 | 88.96 |
| 08/27/2026 16:42 | 34 | 88.96 |
| 08/27/2026 16:42 | 56 | 88.92 |
| 08/27/2026 16:42 | 132 | 88.92 |
| 08/27/2026 16:42 | 97 | 88.94 |
| 08/27/2026 16:42 | 3 | 88.94 |
| 08/27/2026 16:42 | 1 | 88.91 |
| 08/27/2026 16:41 | 77 | 88.97 |
| 08/27/2026 16:41 | 143 | 88.89 |
| 08/27/2026 16:41 | 100 | 88.90 |
| 08/27/2026 16:41 | 100 | 88.91 |
| 08/27/2026 16:41 | 13 | 88.90 |
| 08/27/2026 16:41 | 8 | 88.90 |
| 08/27/2026 16:41 | 200 | 88.92 |
| 08/27/2026 16:41 | 400 | 88.92 |
| 08/27/2026 16:41 | 1 | 88.97 |
| 08/27/2026 16:41 | 10 | 88.94 |
| 08/27/2026 16:41 | 20 | 88.96 |
| 08/27/2026 16:41 | 100 | 88.97 |
| 08/27/2026 16:41 | 200 | 88.97 |
| 08/27/2026 16:41 | 200 | 88.99 |
| 08/27/2026 16:41 | 96 | 89.00 |
| 08/27/2026 16:41 | 4 | 89.00 |
| 08/27/2026 16:41 | 100 | 89.00 |
| 08/27/2026 16:41 | 10 | 89.00 |
| 08/27/2026 16:41 | 200 | 89.00 |
| 08/27/2026 16:41 | 100 | 89.01 |
| 08/27/2026 16:41 | 1 | 89.04 |
| 08/27/2026 16:41 | 40 | 89.00 |
| 08/27/2026 16:41 | 40 | 88.99 |
| 08/27/2026 16:41 | 100 | 88.99 |
| 08/27/2026 16:41 | 17 | 88.98 |
| 08/27/2026 16:41 | 2 | 88.95 |
| 08/27/2026 16:41 | 1 | 88.95 |
| 08/27/2026 16:41 | 30 | 88.94 |
| 08/27/2026 16:41 | 100 | 88.94 |
| 08/27/2026 16:41 | 580 | 88.92 |
| 08/27/2026 16:41 | 20 | 88.92 |
| 08/27/2026 16:41 | 1 | 88.90 |
| 08/27/2026 16:41 | 11 | 88.89 |
| 08/27/2026 16:41 | 100 | 88.90 |
| 08/27/2026 16:41 | 100 | 88.90 |
| 08/27/2026 16:41 | 100 | 88.89 |
| 08/27/2026 16:41 | 101 | 88.89 |
| 08/27/2026 16:41 | 24 | 88.86 |
| 08/27/2026 16:41 | 10 | 88.86 |
| 08/27/2026 16:41 | 43 | 88.87 |
| 08/27/2026 16:41 | 37 | 88.87 |
| 08/27/2026 16:41 | 20 | 88.87 |
| 08/27/2026 16:41 | 100 | 88.87 |
| 08/27/2026 16:41 | 100 | 88.87 |
| 08/27/2026 16:41 | 5 | 88.90 |
| 08/27/2026 16:41 | 45 | 88.91 |
| 08/27/2026 16:41 | 10 | 88.91 |
| 08/27/2026 16:41 | 45 | 88.90 |
| 08/27/2026 16:41 | 55 | 88.90 |
| 08/27/2026 16:40 | 100 | 88.87 |
| 08/27/2026 16:40 | 190 | 88.86 |
| 08/27/2026 16:40 | 100 | 88.85 |
| 08/27/2026 16:40 | 20 | 88.82 |
| 08/27/2026 16:40 | 100 | 88.82 |
| 08/27/2026 16:40 | 15 | 88.80 |
| 08/27/2026 16:40 | 11 | 88.77 |
| 08/27/2026 16:40 | 3 | 88.79 |
| 08/27/2026 16:40 | 10 | 88.80 |
| 08/27/2026 16:40 | 20 | 88.80 |
| 08/27/2026 16:40 | 20 | 88.80 |
| 08/27/2026 16:40 | 150 | 88.80 |
| 08/27/2026 16:40 | 390 | 88.80 |
| 08/27/2026 16:40 | 10 | 88.80 |
| 08/27/2026 16:40 | 100 | 88.82 |
| 08/27/2026 16:40 | 5 | 88.84 |
| 08/27/2026 16:40 | 1 | 88.815 |
| 08/27/2026 16:40 | 20 | 88.82 |
| 08/27/2026 16:40 | 90 | 88.80 |
| 08/27/2026 16:40 | 100 | 88.80 |
| 08/27/2026 16:40 | 2 | 88.80 |
| 08/27/2026 16:40 | 50 | 88.80 |
| 08/27/2026 16:40 | 15 | 88.80 |
| 08/27/2026 16:40 | 1 | 88.80 |
| 08/27/2026 16:40 | 100 | 88.80 |
| 08/27/2026 16:40 | 1 | 88.81 |
| 08/27/2026 16:40 | 70 | 88.81 |
| 08/27/2026 16:40 | 170 | 88.81 |
| 08/27/2026 16:40 | 230 | 88.81 |
| 08/27/2026 16:40 | 500 | 88.81 |
| 08/27/2026 16:40 | 100 | 88.82 |
| 08/27/2026 16:40 | 100 | 88.82 |
| 08/27/2026 16:40 | 60 | 88.82 |
| 08/27/2026 16:40 | 20 | 88.82 |
| 08/27/2026 16:40 | 80 | 88.815 |
| 08/27/2026 16:40 | 20 | 88.82 |
| 08/27/2026 16:40 | 100 | 88.84 |
| 08/27/2026 16:40 | 19 | 88.84 |
| 08/27/2026 16:40 | 1 | 88.85 |
| 08/27/2026 16:40 | 30 | 88.88 |
| 08/27/2026 16:40 | 100 | 88.90 |
| 08/27/2026 16:40 | 1 | 88.90 |
| 08/27/2026 16:40 | 130 | 88.90 |
| 08/27/2026 16:40 | 50 | 88.92 |
| 08/27/2026 16:40 | 99 | 88.95 |
| 08/27/2026 16:40 | 1 | 88.95 |
| 08/27/2026 16:40 | 10 | 88.99 |
| 08/27/2026 16:40 | 2 | 89.00 |
| 08/27/2026 16:40 | 93 | 89.00 |
| 08/27/2026 16:40 | 7 | 89.00 |
| 08/27/2026 16:40 | 100 | 89.00 |
| 08/27/2026 16:40 | 100 | 89.01 |
| 08/27/2026 16:40 | 12 | 89.03 |
| 08/27/2026 16:40 | 20 | 89.01 |
| 08/27/2026 16:40 | 60 | 88.98 |
| 08/27/2026 16:40 | 20 | 88.98 |
| 08/27/2026 16:40 | 100 | 88.98 |
| 08/27/2026 16:40 | 175 | 88.99 |
| 08/27/2026 16:40 | 100 | 88.99 |
| 08/27/2026 16:40 | 300 | 88.99 |
| 08/27/2026 16:40 | 300 | 89.00 |
| 08/27/2026 16:40 | 11 | 89.03 |
| 08/27/2026 16:40 | 75 | 89.05 |
| 08/27/2026 16:40 | 100 | 89.04 |
| 08/27/2026 16:40 | 100 | 89.04 |
| 08/27/2026 16:40 | 100 | 89.04 |
| 08/27/2026 16:40 | 100 | 89.03 |
| 08/27/2026 16:40 | 36 | 89.01 |
| 08/27/2026 16:40 | 70 | 89.00 |
| 08/27/2026 16:40 | 20 | 89.00 |
| 08/27/2026 16:40 | 25 | 89.00 |
| 08/27/2026 16:40 | 100 | 88.99 |
| 08/27/2026 16:40 | 100 | 88.99 |
| 08/27/2026 16:40 | 200 | 88.98 |
| 08/27/2026 16:40 | 1 | 88.91 |
| 08/27/2026 16:40 | 20 | 88.935 |
| 08/27/2026 16:40 | 300 | 88.91 |
| 08/27/2026 16:40 | 200 | 88.91 |
| 08/27/2026 16:40 | 100 | 88.91 |
| 08/27/2026 16:40 | 100 | 88.94 |
| 08/27/2026 16:40 | 3 | 88.93 |
| 08/27/2026 16:40 | 88 | 88.92 |
| 08/27/2026 16:40 | 12 | 88.92 |
| 08/27/2026 16:40 | 88 | 88.92 |
| 08/27/2026 16:40 | 12 | 88.92 |
| 08/27/2026 16:40 | 100 | 88.92 |
| 08/27/2026 16:40 | 240 | 88.91 |
| 08/27/2026 16:40 | 10 | 88.89 |
| 08/27/2026 16:40 | 20 | 88.86 |
| 08/27/2026 16:40 | 100 | 88.86 |
| 08/27/2026 16:40 | 100 | 88.87 |
| 08/27/2026 16:40 | 50 | 88.88 |
| 08/27/2026 16:40 | 50 | 88.87 |
| 08/27/2026 16:40 | 20 | 88.87 |
| 08/27/2026 16:40 | 43 | 88.84 |
| 08/27/2026 16:40 | 20 | 88.84 |
| 08/27/2026 16:40 | 324 | 88.84 |
| 08/27/2026 16:40 | 80 | 88.84 |
| 08/27/2026 16:40 | 14 | 88.84 |
| 08/27/2026 16:40 | 200 | 88.845 |
| 08/27/2026 16:40 | 160 | 88.88 |
| 08/27/2026 16:40 | 60 | 88.88 |
| 08/27/2026 16:40 | 6 | 88.88 |
| 08/27/2026 16:40 | 134 | 88.88 |
| 08/27/2026 16:40 | 13 | 88.88 |
| 08/27/2026 16:40 | 100 | 88.88 |
| 08/27/2026 16:40 | 5 | 88.86 |
| 08/27/2026 16:40 | 20 | 88.87 |
| 08/27/2026 16:40 | 20 | 88.87 |
| 08/27/2026 16:40 | 6 | 88.87 |
| 08/27/2026 16:40 | 20 | 88.88 |
| 08/27/2026 16:40 | 1 | 88.88 |
| 08/27/2026 16:39 | 7 | 88.91 |
| 08/27/2026 16:39 | 4 | 88.91 |
| 08/27/2026 16:39 | 16 | 88.91 |
| 08/27/2026 16:39 | 84 | 88.91 |
| 08/27/2026 16:39 | 20 | 88.91 |
| 08/27/2026 16:39 | 196 | 88.91 |
| 08/27/2026 16:39 | 100 | 88.92 |
| 08/27/2026 16:39 | 20 | 88.92 |
| 08/27/2026 16:39 | 20 | 88.99 |
| 08/27/2026 16:39 | 100 | 88.98 |
| 08/27/2026 16:39 | 50 | 88.97 |
| 08/27/2026 16:39 | 20 | 88.97 |
| 08/27/2026 16:39 | 20 | 88.92 |
| 08/27/2026 16:39 | 20 | 88.95 |
| 08/27/2026 16:39 | 30 | 89.00 |
| 08/27/2026 16:39 | 100 | 88.98 |
| 08/27/2026 16:39 | 200 | 88.94 |
| 08/27/2026 16:39 | 214 | 88.92 |
| 08/27/2026 16:39 | 100 | 88.93 |
| 08/27/2026 16:39 | 20 | 88.93 |
| 08/27/2026 16:39 | 100 | 88.94 |
| 08/27/2026 16:39 | 66 | 88.94 |
| 08/27/2026 16:39 | 100 | 88.96 |
| 08/27/2026 16:39 | 100 | 88.96 |
| 08/27/2026 16:39 | 240 | 88.95 |
| 08/27/2026 16:39 | 2 | 88.96 |
| 08/27/2026 16:39 | 100 | 88.97 |
| 08/27/2026 16:39 | 26 | 88.98 |
| 08/27/2026 16:39 | 400 | 89.00 |
| 08/27/2026 16:39 | 11 | 89.00 |
| 08/27/2026 16:39 | 50 | 89.00 |
| 08/27/2026 16:39 | 30 | 89.00 |
| 08/27/2026 16:39 | 10 | 89.00 |
| 08/27/2026 16:39 | 50 | 89.00 |
| 08/27/2026 16:39 | 11 | 89.00 |
| 08/27/2026 16:39 | 520 | 89.00 |
| 08/27/2026 16:39 | 10 | 89.00 |
| 08/27/2026 16:39 | 4 | 89.00 |
| 08/27/2026 16:39 | 200 | 89.00 |
| 08/27/2026 16:39 | 50 | 89.00 |
| 08/27/2026 16:39 | 300 | 89.00 |
| 08/27/2026 16:39 | 10 | 89.00 |
| 08/27/2026 16:39 | 15 | 89.00 |
| 08/27/2026 16:39 | 2 | 89.00 |
| 08/27/2026 16:39 | 50 | 89.00 |
| 08/27/2026 16:39 | 100 | 89.00 |
| 08/27/2026 16:39 | 1 | 89.00 |
| 08/27/2026 16:39 | 10 | 89.00 |
| 08/27/2026 16:39 | 1 | 89.00 |
| 08/27/2026 16:39 | 100 | 89.00 |
| 08/27/2026 16:39 | 75 | 89.00 |
| 08/27/2026 16:39 | 665 | 89.00 |
| 08/27/2026 16:39 | 7 | 89.00 |
| 08/27/2026 16:39 | 5 | 89.00 |
| 08/27/2026 16:39 | 1000 | 89.00 |
| 08/27/2026 16:39 | 100 | 89.00 |
| 08/27/2026 16:39 | 30 | 89.00 |
| 08/27/2026 16:39 | 50 | 89.00 |
| 08/27/2026 16:39 | 10 | 89.00 |
| 08/27/2026 16:39 | 50 | 89.00 |
| 08/27/2026 16:39 | 10 | 89.00 |
| 08/27/2026 16:39 | 50 | 89.00 |
| 08/27/2026 16:39 | 20 | 89.01 |
| 08/27/2026 16:39 | 64 | 89.03 |
| 08/27/2026 16:39 | 6 | 89.03 |
| 08/27/2026 16:39 | 100 | 89.04 |
| 08/27/2026 16:39 | 20 | 89.03 |
| 08/27/2026 16:39 | 10 | 89.05 |
| 08/27/2026 16:39 | 100 | 89.05 |
| 08/27/2026 16:39 | 100 | 89.05 |
| 08/27/2026 16:39 | 20 | 89.08 |
| 08/27/2026 16:39 | 100 | 89.105 |
| 08/27/2026 16:39 | 100 | 89.105 |
| 08/27/2026 16:39 | 8 | 89.09 |
| 08/27/2026 16:39 | 135 | 89.10 |
| 08/27/2026 16:39 | 75 | 89.09 |
| 08/27/2026 16:39 | 100 | 89.10 |
| 08/27/2026 16:39 | 5 | 89.10 |
| 08/27/2026 16:39 | 100 | 89.10 |
| 08/27/2026 16:39 | 50 | 89.10 |
| 08/27/2026 16:39 | 1 | 89.11 |
| 08/27/2026 16:39 | 119 | 89.12 |
| 08/27/2026 16:39 | 100 | 89.12 |
| 08/27/2026 16:39 | 73 | 89.15 |
| 08/27/2026 16:39 | 1 | 89.13 |
| 08/27/2026 16:39 | 37 | 89.15 |
| 08/27/2026 16:39 | 63 | 89.15 |
| 08/27/2026 16:39 | 1 | 89.16 |
| 08/27/2026 16:39 | 14 | 89.16 |
| 08/27/2026 16:39 | 98 | 89.16 |
| 08/27/2026 16:39 | 2 | 89.16 |
| 08/27/2026 16:39 | 100 | 89.17 |
| 08/27/2026 16:39 | 20 | 89.18 |
| 08/27/2026 16:39 | 100 | 89.19 |
| 08/27/2026 16:39 | 100 | 89.17 |
| 08/27/2026 16:39 | 20 | 89.16 |
| 08/27/2026 16:39 | 42 | 89.155 |
| 08/27/2026 16:39 | 58 | 89.155 |
| 08/27/2026 16:39 | 100 | 89.155 |
| 08/27/2026 16:39 | 100 | 89.15 |
| 08/27/2026 16:39 | 51 | 89.145 |
| 08/27/2026 16:39 | 100 | 89.12 |
| 08/27/2026 16:39 | 25 | 89.11 |
| 08/27/2026 16:39 | 70 | 89.14 |
| 08/27/2026 16:39 | 100 | 89.16 |
| 08/27/2026 16:39 | 100 | 89.16 |
| 08/27/2026 16:39 | 25 | 89.185 |
| 08/27/2026 16:39 | 116 | 89.20 |
| 08/27/2026 16:39 | 1 | 89.19 |
| 08/27/2026 16:39 | 2 | 89.19 |
| 08/27/2026 16:39 | 100 | 89.19 |
| 08/27/2026 16:39 | 60 | 89.19 |
| 08/27/2026 16:39 | 7 | 89.20 |
| 08/27/2026 16:39 | 160 | 89.20 |
| 08/27/2026 16:39 | 16 | 89.23 |
| 08/27/2026 16:39 | 12 | 89.25 |
| 08/27/2026 16:39 | 155 | 89.24 |
| 08/27/2026 16:39 | 45 | 89.24 |
| 08/27/2026 16:39 | 100 | 89.21 |
| 08/27/2026 16:39 | 12 | 89.20 |
| 08/27/2026 16:39 | 88 | 89.20 |
| 08/27/2026 16:39 | 100 | 89.20 |
| 08/27/2026 16:39 | 100 | 89.20 |
| 08/27/2026 16:39 | 100 | 89.20 |
| 08/27/2026 16:39 | 80 | 89.18 |
| 08/27/2026 16:39 | 20 | 89.12 |
| 08/27/2026 16:39 | 96 | 89.12 |
| 08/27/2026 16:39 | 130 | 89.12 |
| 08/27/2026 16:39 | 20 | 89.14 |
| 08/27/2026 16:39 | 11 | 89.14 |
| 08/27/2026 16:39 | 100 | 89.14 |
| 08/27/2026 16:38 | 64 | 89.16 |
| 08/27/2026 16:38 | 200 | 89.16 |
| 08/27/2026 16:38 | 25 | 89.17 |
| 08/27/2026 16:38 | 25 | 89.18 |
| 08/27/2026 16:38 | 100 | 89.18 |
| 08/27/2026 16:38 | 44 | 89.20 |
| 08/27/2026 16:38 | 1 | 89.21 |
| 08/27/2026 16:38 | 20 | 89.19 |
| 08/27/2026 16:38 | 19 | 89.23 |
| 08/27/2026 16:38 | 560 | 89.24 |
| 08/27/2026 16:38 | 11 | 89.24 |
| 08/27/2026 16:38 | 100 | 89.24 |
| 08/27/2026 16:38 | 89 | 89.27 |
| 08/27/2026 16:38 | 11 | 89.24 |
| 08/27/2026 16:38 | 89 | 89.27 |
| 08/27/2026 16:38 | 11 | 89.28 |
| 08/27/2026 16:38 | 19 | 89.27 |
| 08/27/2026 16:38 | 3 | 89.27 |
| 08/27/2026 16:38 | 20 | 89.27 |
| 08/27/2026 16:38 | 100 | 89.27 |
| 08/27/2026 16:38 | 100 | 89.27 |
| 08/27/2026 16:38 | 11 | 89.24 |
| 08/27/2026 16:38 | 19 | 89.22 |
| 08/27/2026 16:38 | 100 | 89.23 |
| 08/27/2026 16:38 | 19 | 89.23 |
| 08/27/2026 16:38 | 1 | 89.21 |
| 08/27/2026 16:38 | 100 | 89.21 |
| 08/27/2026 16:38 | 100 | 89.20 |
| 08/27/2026 16:38 | 1 | 89.20 |
| 08/27/2026 16:38 | 728 | 89.20 |
| 08/27/2026 16:38 | 393 | 89.20 |
| 08/27/2026 16:38 | 10 | 89.20 |
| 08/27/2026 16:38 | 5 | 89.21 |
| 08/27/2026 16:38 | 20 | 89.21 |
| 08/27/2026 16:38 | 100 | 89.235 |
| 08/27/2026 16:38 | 300 | 89.23 |
| 08/27/2026 16:38 | 100 | 89.27 |
| 08/27/2026 16:38 | 81 | 89.28 |
| 08/27/2026 16:38 | 1 | 89.28 |
| 08/27/2026 16:38 | 1 | 89.28 |
| 08/27/2026 16:38 | 4 | 89.29 |
| 08/27/2026 16:38 | 100 | 89.30 |
| 08/27/2026 16:38 | 39 | 89.27 |
| 08/27/2026 16:38 | 100 | 89.27 |
| 08/27/2026 16:38 | 175 | 89.28 |
| 08/27/2026 16:38 | 390 | 89.30 |
| 08/27/2026 16:38 | 10 | 89.30 |
| 08/27/2026 16:38 | 1 | 89.28 |
| 08/27/2026 16:38 | 5 | 89.28 |
| 08/27/2026 16:38 | 20 | 89.31 |
| 08/27/2026 16:38 | 20 | 89.33 |
| 08/27/2026 16:38 | 20 | 89.35 |
| 08/27/2026 16:38 | 76 | 89.36 |
| 08/27/2026 16:38 | 24 | 89.36 |
| 08/27/2026 16:38 | 77 | 89.36 |
| 08/27/2026 16:38 | 23 | 89.36 |
| 08/27/2026 16:38 | 1 | 89.36 |
| 08/27/2026 16:38 | 12 | 89.40 |
| 08/27/2026 16:38 | 16 | 89.40 |
| 08/27/2026 16:38 | 300 | 89.405 |
| 08/27/2026 16:38 | 100 | 89.40 |
| 08/27/2026 16:38 | 70 | 89.38 |
| 08/27/2026 16:38 | 20 | 89.38 |
| 08/27/2026 16:38 | 14 | 89.39 |
| 08/27/2026 16:38 | 1 | 89.39 |
| 08/27/2026 16:38 | 10 | 89.40 |
| 08/27/2026 16:38 | 1 | 89.40 |
| 08/27/2026 16:38 | 20 | 89.40 |
| 08/27/2026 16:38 | 100 | 89.40 |
| 08/27/2026 16:38 | 5 | 89.40 |
| 08/27/2026 16:38 | 500 | 89.40 |
| 08/27/2026 16:38 | 138 | 89.41 |
| 08/27/2026 16:38 | 22 | 89.43 |
| 08/27/2026 16:38 | 100 | 89.43 |
| 08/27/2026 16:38 | 100 | 89.45 |
| 08/27/2026 16:38 | 3 | 89.49 |
| 08/27/2026 16:38 | 250 | 89.50 |
| 08/27/2026 16:38 | 30 | 89.50 |
| 08/27/2026 16:38 | 200 | 89.51 |
| 08/27/2026 16:38 | 20 | 89.51 |
| 08/27/2026 16:38 | 100 | 89.51 |
| 08/27/2026 16:38 | 44 | 89.51 |
| 08/27/2026 16:38 | 17 | 89.51 |
| 08/27/2026 16:38 | 2 | 89.51 |
| 08/27/2026 16:38 | 1 | 89.51 |
| 08/27/2026 16:38 | 2 | 89.51 |
| 08/27/2026 16:38 | 100 | 89.51 |
| 08/27/2026 16:38 | 20 | 89.50 |
| 08/27/2026 16:38 | 100 | 89.49 |
| 08/27/2026 16:38 | 20 | 89.47 |
| 08/27/2026 16:38 | 66 | 89.42 |
| 08/27/2026 16:38 | 100 | 89.42 |
| 08/27/2026 16:38 | 100 | 89.42 |
| 08/27/2026 16:38 | 300 | 89.45 |
| 08/27/2026 16:38 | 1 | 89.46 |
| 08/27/2026 16:38 | 100 | 89.46 |
| 08/27/2026 16:38 | 14 | 89.46 |
| 08/27/2026 16:38 | 97 | 89.46 |
| 08/27/2026 16:38 | 234 | 89.50 |
| 08/27/2026 16:38 | 1 | 89.50 |
| 08/27/2026 16:38 | 50 | 89.50 |
| 08/27/2026 16:38 | 8 | 89.50 |
| 08/27/2026 16:38 | 100 | 89.51 |
| 08/27/2026 16:38 | 15 | 89.52 |
| 08/27/2026 16:38 | 12 | 89.50 |
| 08/27/2026 16:37 | 20 | 89.50 |
| 08/27/2026 16:37 | 330 | 89.50 |
| 08/27/2026 16:37 | 12 | 89.52 |
| 08/27/2026 16:37 | 128 | 89.51 |
| 08/27/2026 16:37 | 100 | 89.54 |
| 08/27/2026 16:37 | 10 | 89.54 |
| 08/27/2026 16:37 | 2 | 89.54 |
| 08/27/2026 16:37 | 100 | 89.54 |
| 08/27/2026 16:37 | 11 | 89.59 |
| 08/27/2026 16:37 | 100 | 89.61 |
| 08/27/2026 16:37 | 670 | 89.60 |
| 08/27/2026 16:37 | 1 | 89.59 |
| 08/27/2026 16:37 | 100 | 89.58 |
| 08/27/2026 16:37 | 200 | 89.58 |
| 08/27/2026 16:37 | 3 | 89.58 |
| 08/27/2026 16:37 | 1000 | 89.58 |
| 08/27/2026 16:37 | 100 | 89.57 |
| 08/27/2026 16:37 | 100 | 89.57 |
| 08/27/2026 16:37 | 80 | 89.56 |
| 08/27/2026 16:37 | 20 | 89.56 |
| 08/27/2026 16:37 | 45 | 89.55 |
| 08/27/2026 16:37 | 80 | 89.51 |
| 08/27/2026 16:37 | 20 | 89.52 |
| 08/27/2026 16:37 | 30 | 89.51 |
| 08/27/2026 16:37 | 70 | 89.51 |
| 08/27/2026 16:37 | 500 | 89.51 |
| 08/27/2026 16:37 | 100 | 89.51 |
| 08/27/2026 16:37 | 45 | 89.52 |
| 08/27/2026 16:37 | 1 | 89.52 |
| 08/27/2026 16:37 | 55 | 89.52 |
| 08/27/2026 16:37 | 45 | 89.52 |
| 08/27/2026 16:37 | 55 | 89.52 |
| 08/27/2026 16:37 | 11 | 89.52 |
| 08/27/2026 16:37 | 25 | 89.51 |
| 08/27/2026 16:37 | 52 | 89.50 |
| 08/27/2026 16:37 | 67 | 89.50 |
| 08/27/2026 16:37 | 551 | 89.50 |
| 08/27/2026 16:37 | 100 | 89.50 |
| 08/27/2026 16:37 | 100 | 89.49 |
| 08/27/2026 16:37 | 5 | 89.45 |
| 08/27/2026 16:37 | 200 | 89.45 |
| 08/27/2026 16:37 | 100 | 89.45 |
| 08/27/2026 16:37 | 100 | 89.46 |
| 08/27/2026 16:37 | 175 | 89.46 |
| 08/27/2026 16:37 | 300 | 89.47 |
| 08/27/2026 16:37 | 100 | 89.47 |
| 08/27/2026 16:37 | 400 | 89.47 |
| 08/27/2026 16:37 | 20 | 89.48 |
| 08/27/2026 16:37 | 300 | 89.505 |
| 08/27/2026 16:37 | 1 | 89.51 |
| 08/27/2026 16:37 | 20 | 89.49 |
| 08/27/2026 16:37 | 100 | 89.49 |
| 08/27/2026 16:37 | 23 | 89.49 |
| 08/27/2026 16:37 | 120 | 89.49 |
| 08/27/2026 16:37 | 298 | 89.50 |
| 08/27/2026 16:37 | 300 | 89.50 |
| 08/27/2026 16:37 | 13 | 89.51 |
| 08/27/2026 16:37 | 30 | 89.51 |
| 08/27/2026 16:37 | 70 | 89.51 |
| 08/27/2026 16:37 | 70 | 89.53 |
| 08/27/2026 16:37 | 100 | 89.53 |
| 08/27/2026 16:37 | 100 | 89.54 |
| 08/27/2026 16:37 | 100 | 89.54 |
| 08/27/2026 16:37 | 17 | 89.54 |
| 08/27/2026 16:37 | 200 | 89.54 |
| 08/27/2026 16:37 | 100 | 89.55 |
| 08/27/2026 16:37 | 100 | 89.55 |
| 08/27/2026 16:37 | 170 | 89.57 |
| 08/27/2026 16:37 | 700 | 89.57 |
| 08/27/2026 16:37 | 10 | 89.58 |
| 08/27/2026 16:37 | 7 | 89.57 |
| 08/27/2026 16:37 | 26 | 89.57 |
| 08/27/2026 16:37 | 12 | 89.56 |
| 08/27/2026 16:36 | 20 | 89.55 |
| 08/27/2026 16:36 | 100 | 89.55 |
| 08/27/2026 16:36 | 51 | 89.56 |
| 08/27/2026 16:36 | 5 | 89.59 |
| 08/27/2026 16:36 | 400 | 89.59 |
| 08/27/2026 16:36 | 10 | 89.58 |
| 08/27/2026 16:36 | 18 | 89.60 |
| 08/27/2026 16:36 | 100 | 89.60 |
| 08/27/2026 16:36 | 100 | 89.60 |
| 08/27/2026 16:36 | 20 | 89.63 |
| 08/27/2026 16:36 | 6 | 89.61 |
| 08/27/2026 16:36 | 70 | 89.62 |
| 08/27/2026 16:36 | 20 | 89.64 |
| 08/27/2026 16:36 | 18 | 89.63 |
| 08/27/2026 16:36 | 19 | 89.63 |
| 08/27/2026 16:36 | 1 | 89.64 |
| 08/27/2026 16:36 | 20 | 89.64 |
| 08/27/2026 16:36 | 20 | 89.64 |
| 08/27/2026 16:36 | 59 | 89.64 |
| 08/27/2026 16:36 | 11 | 89.65 |
| 08/27/2026 16:36 | 20 | 89.64 |
| 08/27/2026 16:36 | 59 | 89.64 |
| 08/27/2026 16:36 | 1 | 89.64 |
| 08/27/2026 16:36 | 70 | 89.61 |
| 08/27/2026 16:36 | 30 | 89.61 |
| 08/27/2026 16:36 | 38 | 89.61 |
| 08/27/2026 16:36 | 13 | 89.61 |
| 08/27/2026 16:36 | 65 | 89.61 |
| 08/27/2026 16:36 | 12 | 89.61 |
| 08/27/2026 16:36 | 100 | 89.63 |
| 08/27/2026 16:36 | 120 | 89.63 |
| 08/27/2026 16:36 | 100 | 89.63 |
| 08/27/2026 16:36 | 31 | 89.63 |
| 08/27/2026 16:36 | 119 | 89.63 |
| 08/27/2026 16:36 | 84 | 89.63 |
| 08/27/2026 16:36 | 16 | 89.64 |
| 08/27/2026 16:36 | 22 | 89.65 |
| 08/27/2026 16:36 | 11 | 89.65 |
| 08/27/2026 16:36 | 80 | 89.68 |
| 08/27/2026 16:36 | 1 | 89.69 |
| 08/27/2026 16:36 | 104 | 89.69 |
| 08/27/2026 16:36 | 96 | 89.69 |
| 08/27/2026 16:36 | 4 | 89.69 |
| 08/27/2026 16:36 | 200 | 89.69 |
| 08/27/2026 16:36 | 78 | 89.69 |
| 08/27/2026 16:36 | 27 | 89.69 |
| 08/27/2026 16:36 | 90 | 89.69 |
| 08/27/2026 16:36 | 101 | 89.69 |
| 08/27/2026 16:36 | 62 | 89.71 |
| 08/27/2026 16:36 | 61 | 89.71 |
| 08/27/2026 16:36 | 1 | 89.71 |
| 08/27/2026 16:36 | 24 | 89.71 |
| 08/27/2026 16:36 | 1 | 89.71 |
| 08/27/2026 16:36 | 20 | 89.68 |
| 08/27/2026 16:36 | 100 | 89.69 |
| 08/27/2026 16:36 | 70 | 89.70 |
| 08/27/2026 16:36 | 100 | 89.73 |
| 08/27/2026 16:36 | 141 | 89.73 |
| 08/27/2026 16:36 | 50 | 89.73 |
| 08/27/2026 16:36 | 50 | 89.73 |
| 08/27/2026 16:36 | 23 | 89.72 |
| 08/27/2026 16:36 | 1 | 89.72 |
| 08/27/2026 16:36 | 1 | 89.72 |
| 08/27/2026 16:36 | 75 | 89.72 |
| 08/27/2026 16:36 | 50 | 89.70 |
| 08/27/2026 16:36 | 200 | 89.68 |
| 08/27/2026 16:36 | 105 | 89.71 |
| 08/27/2026 16:36 | 200 | 89.67 |
| 08/27/2026 16:36 | 100 | 89.67 |
| 08/27/2026 16:36 | 100 | 89.67 |
| 08/27/2026 16:36 | 100 | 89.68 |
| 08/27/2026 16:36 | 84 | 89.70 |
| 08/27/2026 16:36 | 1 | 89.70 |
| 08/27/2026 16:36 | 8 | 89.70 |
| 08/27/2026 16:36 | 1 | 89.70 |
| 08/27/2026 16:36 | 10 | 89.70 |
| 08/27/2026 16:36 | 50 | 89.70 |
| 08/27/2026 16:36 | 1 | 89.70 |
| 08/27/2026 16:36 | 55 | 89.67 |
| 08/27/2026 16:36 | 120 | 89.67 |
| 08/27/2026 16:36 | 10 | 89.65 |
| 08/27/2026 16:36 | 100 | 89.66 |
| 08/27/2026 16:36 | 111 | 89.66 |
| 08/27/2026 16:36 | 75 | 89.66 |
| 08/27/2026 16:36 | 120 | 89.67 |
| 08/27/2026 16:36 | 100 | 89.65 |
| 08/27/2026 16:36 | 120 | 89.67 |
| 08/27/2026 16:36 | 7 | 89.65 |
| 08/27/2026 16:36 | 63 | 89.65 |
| 08/27/2026 16:36 | 37 | 89.65 |
| 08/27/2026 16:36 | 53 | 89.65 |
| 08/27/2026 16:36 | 10 | 89.65 |
| 08/27/2026 16:36 | 90 | 89.65 |
| 08/27/2026 16:35 | 100 | 89.65 |
| 08/27/2026 16:35 | 8 | 89.64 |
| 08/27/2026 16:35 | 2 | 89.64 |
| 08/27/2026 16:35 | 12 | 89.61 |
| 08/27/2026 16:35 | 100 | 89.63 |
| 08/27/2026 16:35 | 100 | 89.63 |
| 08/27/2026 16:35 | 119 | 89.64 |
| 08/27/2026 16:35 | 81 | 89.64 |
| 08/27/2026 16:35 | 10 | 89.65 |
| 08/27/2026 16:35 | 90 | 89.65 |
| 08/27/2026 16:35 | 51 | 89.65 |
| 08/27/2026 16:35 | 81 | 89.65 |
| 08/27/2026 16:35 | 100 | 89.64 |
| 08/27/2026 16:35 | 200 | 89.625 |
| 08/27/2026 16:35 | 89 | 89.625 |
| 08/27/2026 16:35 | 100 | 89.63 |
| 08/27/2026 16:35 | 75 | 89.63 |
| 08/27/2026 16:35 | 1 | 89.63 |
| 08/27/2026 16:35 | 46 | 89.63 |
| 08/27/2026 16:35 | 600 | 89.63 |
| 08/27/2026 16:35 | 10 | 89.63 |
| 08/27/2026 16:35 | 55 | 89.63 |
| 08/27/2026 16:35 | 213 | 89.63 |
| 08/27/2026 16:35 | 10 | 89.62 |
| 08/27/2026 16:35 | 50 | 89.61 |
| 08/27/2026 16:35 | 200 | 89.60 |
| 08/27/2026 16:35 | 4 | 89.59 |
| 08/27/2026 16:35 | 12 | 89.59 |
| 08/27/2026 16:35 | 10 | 89.59 |
| 08/27/2026 16:35 | 240 | 89.64 |
| 08/27/2026 16:35 | 100 | 89.64 |
| 08/27/2026 16:35 | 250 | 89.60 |
| 08/27/2026 16:35 | 42 | 89.60 |
| 08/27/2026 16:35 | 58 | 89.60 |
| 08/27/2026 16:35 | 5 | 89.60 |
| 08/27/2026 16:35 | 6 | 89.60 |
| 08/27/2026 16:35 | 4 | 89.59 |
| 08/27/2026 16:35 | 5 | 89.59 |
| 08/27/2026 16:35 | 1 | 89.55 |
| 08/27/2026 16:35 | 11 | 89.58 |
| 08/27/2026 16:35 | 100 | 89.55 |
| 08/27/2026 16:35 | 100 | 89.55 |
| 08/27/2026 16:35 | 1 | 89.55 |
| 08/27/2026 16:35 | 1 | 89.55 |
| 08/27/2026 16:35 | 20 | 89.54 |
| 08/27/2026 16:35 | 49 | 89.54 |
| 08/27/2026 16:35 | 1 | 89.54 |
| 08/27/2026 16:35 | 50 | 89.54 |
| 08/27/2026 16:35 | 100 | 89.52 |
| 08/27/2026 16:35 | 21 | 89.50 |
| 08/27/2026 16:35 | 50 | 89.50 |
| 08/27/2026 16:35 | 25 | 89.48 |
| 08/27/2026 16:35 | 175 | 89.47 |
| 08/27/2026 16:35 | 95 | 89.46 |
| 08/27/2026 16:35 | 12 | 89.44 |
| 08/27/2026 16:35 | 10 | 89.44 |
| 08/27/2026 16:35 | 5 | 89.43 |
| 08/27/2026 16:35 | 87 | 89.44 |
| 08/27/2026 16:35 | 13 | 89.44 |
| 08/27/2026 16:35 | 1 | 89.44 |
| 08/27/2026 16:35 | 100 | 89.44 |
| 08/27/2026 16:35 | 14 | 89.44 |
| 08/27/2026 16:35 | 50 | 89.45 |
| 08/27/2026 16:35 | 100 | 89.475 |
| 08/27/2026 16:35 | 100 | 89.50 |
| 08/27/2026 16:35 | 200 | 89.49 |
| 08/27/2026 16:35 | 100 | 89.45 |
| 08/27/2026 16:35 | 18 | 89.45 |
| 08/27/2026 16:35 | 100 | 89.46 |
| 08/27/2026 16:35 | 100 | 89.46 |
| 08/27/2026 16:35 | 350 | 89.46 |
| 08/27/2026 16:35 | 52 | 89.49 |
| 08/27/2026 16:35 | 100 | 89.48 |
| 08/27/2026 16:35 | 100 | 89.46 |
| 08/27/2026 16:35 | 28 | 89.47 |
| 08/27/2026 16:35 | 600 | 89.49 |
| 08/27/2026 16:35 | 10 | 89.49 |
| 08/27/2026 16:34 | 12 | 89.545 |
| 08/27/2026 16:34 | 3 | 89.54 |
| 08/27/2026 16:34 | 20 | 89.51 |
| 08/27/2026 16:34 | 100 | 89.49 |
| 08/27/2026 16:34 | 56 | 89.49 |
| 08/27/2026 16:34 | 10 | 89.49 |
| 08/27/2026 16:34 | 6 | 89.44 |
| 08/27/2026 16:34 | 70 | 89.45 |
| 08/27/2026 16:34 | 20 | 89.44 |
| 08/27/2026 16:34 | 80 | 89.44 |
| 08/27/2026 16:34 | 100 | 89.44 |
| 08/27/2026 16:34 | 100 | 89.44 |
| 08/27/2026 16:34 | 100 | 89.43 |
| 08/27/2026 16:34 | 11 | 89.43 |
| 08/27/2026 16:34 | 16 | 89.365 |
| 08/27/2026 16:34 | 10 | 89.35 |
| 08/27/2026 16:34 | 11 | 89.36 |
| 08/27/2026 16:34 | 20 | 89.36 |
| 08/27/2026 16:34 | 10 | 89.36 |
| 08/27/2026 16:34 | 10 | 89.36 |
| 08/27/2026 16:34 | 10 | 89.395 |
| 08/27/2026 16:34 | 329 | 89.39 |
| 08/27/2026 16:34 | 53 | 89.39 |
| 08/27/2026 16:34 | 47 | 89.39 |
| 08/27/2026 16:34 | 20 | 89.40 |
| 08/27/2026 16:34 | 20 | 89.40 |
| 08/27/2026 16:34 | 1 | 89.42 |
| 08/27/2026 16:34 | 100 | 89.42 |
| 08/27/2026 16:34 | 100 | 89.45 |
| 08/27/2026 16:34 | 11 | 89.45 |
| 08/27/2026 16:34 | 10 | 89.455 |
| 08/27/2026 16:34 | 10 | 89.46 |
| 08/27/2026 16:34 | 50 | 89.50 |
| 08/27/2026 16:34 | 1 | 89.50 |
| 08/27/2026 16:34 | 1 | 89.50 |
| 08/27/2026 16:34 | 10 | 89.50 |
| 08/27/2026 16:34 | 1 | 89.50 |
| 08/27/2026 16:34 | 100 | 89.49 |
| 08/27/2026 16:34 | 100 | 89.49 |
| 08/27/2026 16:34 | 20 | 89.49 |
| 08/27/2026 16:34 | 17 | 89.45 |
| 08/27/2026 16:34 | 70 | 89.42 |
| 08/27/2026 16:34 | 25 | 89.44 |
| 08/27/2026 16:34 | 50 | 89.46 |
| 08/27/2026 16:34 | 20 | 89.46 |
| 08/27/2026 16:33 | 20 | 89.46 |
| 08/27/2026 16:33 | 19 | 89.46 |
| 08/27/2026 16:33 | 20 | 89.38 |
| 08/27/2026 16:33 | 30 | 89.36 |
| 08/27/2026 16:33 | 3 | 89.35 |
| 08/27/2026 16:33 | 1 | 89.34 |
| 08/27/2026 16:33 | 13 | 89.34 |
| 08/27/2026 16:33 | 11 | 89.335 |
| 08/27/2026 16:33 | 3 | 89.32 |
| 08/27/2026 16:33 | 100 | 89.32 |
| 08/27/2026 16:33 | 13 | 89.33 |
| 08/27/2026 16:33 | 5 | 89.32 |
| 08/27/2026 16:33 | 95 | 89.32 |
| 08/27/2026 16:33 | 40 | 89.32 |
| 08/27/2026 16:33 | 55 | 89.32 |
| 08/27/2026 16:33 | 45 | 89.32 |
| 08/27/2026 16:33 | 1 | 89.30 |
| 08/27/2026 16:33 | 10 | 89.30 |
| 08/27/2026 16:33 | 21 | 89.28 |
| 08/27/2026 16:33 | 200 | 89.28 |
| 08/27/2026 16:33 | 30 | 89.24 |
| 08/27/2026 16:33 | 100 | 89.23 |
| 08/27/2026 16:33 | 97 | 89.21 |
| 08/27/2026 16:33 | 1 | 89.21 |
| 08/27/2026 16:33 | 2 | 89.21 |
| 08/27/2026 16:33 | 29 | 89.20 |
| 08/27/2026 16:33 | 14 | 89.21 |
| 08/27/2026 16:33 | 5 | 89.20 |
| 08/27/2026 16:33 | 100 | 89.20 |
| 08/27/2026 16:33 | 51 | 89.20 |
| 08/27/2026 16:33 | 50 | 89.20 |
| 08/27/2026 16:33 | 100 | 89.18 |
| 08/27/2026 16:33 | 100 | 89.17 |
| 08/27/2026 16:33 | 1 | 89.17 |
| 08/27/2026 16:33 | 40 | 89.16 |
| 08/27/2026 16:33 | 102 | 89.16 |
| 08/27/2026 16:33 | 8 | 89.16 |
| 08/27/2026 16:33 | 100 | 89.17 |
| 08/27/2026 16:33 | 200 | 89.16 |
| 08/27/2026 16:33 | 10 | 89.16 |
| 08/27/2026 16:33 | 100 | 89.16 |
| 08/27/2026 16:33 | 50 | 89.14 |
| 08/27/2026 16:33 | 20 | 89.15 |
| 08/27/2026 16:33 | 50 | 89.19 |
| 08/27/2026 16:33 | 100 | 89.19 |
| 08/27/2026 16:33 | 200 | 89.20 |
| 08/27/2026 16:33 | 100 | 89.20 |
| 08/27/2026 16:33 | 20 | 89.19 |
| 08/27/2026 16:33 | 80 | 89.13 |
| 08/27/2026 16:33 | 20 | 89.14 |
| 08/27/2026 16:33 | 175 | 89.13 |
| 08/27/2026 16:33 | 120 | 89.16 |
| 08/27/2026 16:33 | 13 | 89.17 |
| 08/27/2026 16:33 | 100 | 89.19 |
| 08/27/2026 16:33 | 16 | 89.22 |
| 08/27/2026 16:33 | 13 | 89.22 |
| 08/27/2026 16:33 | 200 | 89.215 |
| 08/27/2026 16:33 | 14 | 89.22 |
| 08/27/2026 16:33 | 200 | 89.26 |
| 08/27/2026 16:33 | 100 | 89.26 |
| 08/27/2026 16:33 | 100 | 89.26 |
| 08/27/2026 16:33 | 200 | 89.26 |
| 08/27/2026 16:33 | 200 | 89.25 |
| 08/27/2026 16:33 | 100 | 89.25 |
| 08/27/2026 16:33 | 200 | 89.22 |
| 08/27/2026 16:33 | 100 | 89.20 |
| 08/27/2026 16:33 | 100 | 89.20 |
| 08/27/2026 16:33 | 19 | 89.18 |
| 08/27/2026 16:33 | 100 | 89.18 |
| 08/27/2026 16:33 | 20 | 89.17 |
| 08/27/2026 16:33 | 35 | 89.17 |
| 08/27/2026 16:33 | 80 | 89.17 |
| 08/27/2026 16:33 | 10 | 89.20 |
| 08/27/2026 16:33 | 100 | 89.20 |
| 08/27/2026 16:33 | 10 | 89.20 |
| 08/27/2026 16:33 | 16 | 89.22 |
| 08/27/2026 16:33 | 20 | 89.22 |
| 08/27/2026 16:33 | 12 | 89.24 |
| 08/27/2026 16:33 | 268 | 89.24 |
| 08/27/2026 16:33 | 1 | 89.24 |
| 08/27/2026 16:33 | 1 | 89.24 |
| 08/27/2026 16:33 | 3 | 89.25 |
| 08/27/2026 16:33 | 10 | 89.26 |
| 08/27/2026 16:33 | 11 | 89.26 |
| 08/27/2026 16:33 | 100 | 89.26 |
| 08/27/2026 16:33 | 50 | 89.29 |
| 08/27/2026 16:33 | 20 | 89.29 |
| 08/27/2026 16:33 | 10 | 89.30 |
| 08/27/2026 16:33 | 13 | 89.30 |
| 08/27/2026 16:33 | 100 | 89.30 |
| 08/27/2026 16:33 | 18 | 89.27 |
| 08/27/2026 16:32 | 100 | 89.30 |
| 08/27/2026 16:32 | 1 | 89.30 |
| 08/27/2026 16:32 | 5 | 89.30 |
| 08/27/2026 16:32 | 100 | 89.31 |
| 08/27/2026 16:32 | 20 | 89.31 |
| 08/27/2026 16:32 | 12 | 89.32 |
| 08/27/2026 16:32 | 100 | 89.32 |
| 08/27/2026 16:32 | 16 | 89.32 |
| 08/27/2026 16:32 | 13 | 89.35 |
| 08/27/2026 16:32 | 16 | 89.35 |
| 08/27/2026 16:32 | 50 | 89.35 |
| 08/27/2026 16:32 | 50 | 89.36 |
| 08/27/2026 16:32 | 82 | 89.37 |
| 08/27/2026 16:32 | 100 | 89.36 |
| 08/27/2026 16:32 | 50 | 89.39 |
| 08/27/2026 16:32 | 100 | 89.39 |
| 08/27/2026 16:32 | 50 | 89.38 |
| 08/27/2026 16:32 | 20 | 89.39 |
| 08/27/2026 16:32 | 50 | 89.39 |
| 08/27/2026 16:32 | 20 | 89.39 |
| 08/27/2026 16:32 | 10 | 89.41 |
| 08/27/2026 16:32 | 14 | 89.41 |
| 08/27/2026 16:32 | 19 | 89.41 |
| 08/27/2026 16:32 | 10 | 89.41 |
| 08/27/2026 16:32 | 20 | 89.42 |
| 08/27/2026 16:32 | 70 | 89.42 |
| 08/27/2026 16:32 | 21 | 89.42 |
| 08/27/2026 16:32 | 23 | 89.42 |
| 08/27/2026 16:32 | 456 | 89.42 |
| 08/27/2026 16:32 | 20 | 89.43 |
| 08/27/2026 16:32 | 94 | 89.43 |
| 08/27/2026 16:32 | 28 | 89.47 |
| 08/27/2026 16:32 | 1 | 89.47 |
| 08/27/2026 16:32 | 49 | 89.47 |
| 08/27/2026 16:32 | 1 | 89.47 |
| 08/27/2026 16:32 | 50 | 89.47 |
| 08/27/2026 16:32 | 50 | 89.47 |
| 08/27/2026 16:32 | 50 | 89.47 |
| 08/27/2026 16:32 | 50 | 89.46 |
| 08/27/2026 16:32 | 20 | 89.46 |
| 08/27/2026 16:32 | 34 | 89.42 |
| 08/27/2026 16:32 | 16 | 89.42 |
| 08/27/2026 16:32 | 20 | 89.42 |
| 08/27/2026 16:32 | 10 | 89.44 |
| 08/27/2026 16:32 | 70 | 89.40 |
| 08/27/2026 16:32 | 90 | 89.40 |
| 08/27/2026 16:32 | 100 | 89.42 |
| 08/27/2026 16:32 | 85 | 89.42 |
| 08/27/2026 16:32 | 45 | 89.42 |
| 08/27/2026 16:32 | 75 | 89.44 |
| 08/27/2026 16:32 | 20 | 89.40 |
| 08/27/2026 16:32 | 50 | 89.40 |
| 08/27/2026 16:32 | 17 | 89.46 |
| 08/27/2026 16:32 | 83 | 89.47 |
| 08/27/2026 16:32 | 17 | 89.47 |
| 08/27/2026 16:32 | 14 | 89.48 |
| 08/27/2026 16:32 | 400 | 89.47 |
| 08/27/2026 16:32 | 9 | 89.46 |
| 08/27/2026 16:32 | 1 | 89.46 |
| 08/27/2026 16:32 | 76 | 89.45 |
| 08/27/2026 16:32 | 24 | 89.45 |
| 08/27/2026 16:32 | 100 | 89.45 |
| 08/27/2026 16:32 | 48 | 89.45 |
| 08/27/2026 16:32 | 100 | 89.45 |
| 08/27/2026 16:32 | 500 | 89.45 |
| 08/27/2026 16:32 | 14 | 89.44 |
| 08/27/2026 16:32 | 100 | 89.44 |
| 08/27/2026 16:32 | 66 | 89.42 |
| 08/27/2026 16:32 | 20 | 89.38 |
| 08/27/2026 16:32 | 100 | 89.38 |
| 08/27/2026 16:32 | 10 | 89.405 |
| 08/27/2026 16:32 | 10 | 89.42 |
| 08/27/2026 16:32 | 20 | 89.40 |
| 08/27/2026 16:32 | 100 | 89.42 |
| 08/27/2026 16:32 | 10 | 89.43 |
| 08/27/2026 16:32 | 100 | 89.43 |
| 08/27/2026 16:32 | 100 | 89.43 |
| 08/27/2026 16:32 | 100 | 89.43 |
| 08/27/2026 16:32 | 100 | 89.43 |
| 08/27/2026 16:32 | 130 | 89.44 |
| 08/27/2026 16:32 | 3 | 89.43 |
| 08/27/2026 16:32 | 1 | 89.43 |
| 08/27/2026 16:32 | 99 | 89.43 |
| 08/27/2026 16:32 | 55 | 89.42 |
| 08/27/2026 16:32 | 100 | 89.42 |
| 08/27/2026 16:32 | 86 | 89.40 |
| 08/27/2026 16:32 | 108 | 89.41 |
| 08/27/2026 16:32 | 1 | 89.40 |
| 08/27/2026 16:32 | 1 | 89.40 |
| 08/27/2026 16:32 | 100 | 89.40 |
| 08/27/2026 16:32 | 100 | 89.38 |
| 08/27/2026 16:32 | 100 | 89.38 |
| 08/27/2026 16:32 | 100 | 89.39 |
| 08/27/2026 16:32 | 175 | 89.39 |
| 08/27/2026 16:32 | 300 | 89.39 |
| 08/27/2026 16:32 | 100 | 89.40 |
| 08/27/2026 16:31 | 4 | 89.39 |
| 08/27/2026 16:31 | 100 | 89.39 |
| 08/27/2026 16:31 | 64 | 89.40 |
| 08/27/2026 16:31 | 136 | 89.40 |
| 08/27/2026 16:31 | 100 | 89.405 |
| 08/27/2026 16:31 | 100 | 89.40 |
| 08/27/2026 16:31 | 100 | 89.41 |
| 08/27/2026 16:31 | 100 | 89.41 |
| 08/27/2026 16:31 | 100 | 89.40 |
| 08/27/2026 16:31 | 50 | 89.385 |
| 08/27/2026 16:31 | 125 | 89.38 |
| 08/27/2026 16:31 | 175 | 89.38 |
| 08/27/2026 16:31 | 100 | 89.38 |
| 08/27/2026 16:31 | 25 | 89.39 |
| 08/27/2026 16:31 | 12 | 89.39 |
| 08/27/2026 16:31 | 100 | 89.39 |
| 08/27/2026 16:31 | 10 | 89.39 |
| 08/27/2026 16:31 | 100 | 89.39 |
| 08/27/2026 16:31 | 50 | 89.37 |
| 08/27/2026 16:31 | 5 | 89.38 |
| 08/27/2026 16:31 | 100 | 89.36 |
| 08/27/2026 16:31 | 100 | 89.36 |
| 08/27/2026 16:31 | 100 | 89.365 |
| 08/27/2026 16:31 | 48 | 89.40 |
| 08/27/2026 16:31 | 17 | 89.40 |
| 08/27/2026 16:31 | 20 | 89.38 |
| 08/27/2026 16:31 | 25 | 89.38 |
| 08/27/2026 16:31 | 20 | 89.35 |
| 08/27/2026 16:31 | 20 | 89.345 |
| 08/27/2026 16:31 | 20 | 89.31 |
| 08/27/2026 16:31 | 100 | 89.31 |
| 08/27/2026 16:31 | 33 | 89.33 |
| 08/27/2026 16:31 | 1526 | 89.35 |
| 08/27/2026 16:31 | 4544 | 89.35 |
| 08/27/2026 16:31 | 200 | 89.35 |
| 08/27/2026 16:31 | 100 | 89.34 |
| 08/27/2026 16:31 | 12 | 89.34 |
| 08/27/2026 16:31 | 100 | 89.34 |
| 08/27/2026 16:31 | 100 | 89.34 |
| 08/27/2026 16:31 | 20 | 89.33 |
| 08/27/2026 16:31 | 53 | 89.32 |
| 08/27/2026 16:31 | 70 | 89.31 |
| 08/27/2026 16:31 | 20 | 89.30 |
| 08/27/2026 16:31 | 12 | 89.28 |
| 08/27/2026 16:31 | 1 | 89.28 |
| 08/27/2026 16:31 | 2 | 89.28 |
| 08/27/2026 16:31 | 100 | 89.30 |
| 08/27/2026 16:31 | 100 | 89.30 |
| 08/27/2026 16:31 | 200 | 89.30 |
| 08/27/2026 16:31 | 15 | 89.30 |
| 08/27/2026 16:31 | 1 | 89.34 |
| 08/27/2026 16:31 | 38 | 89.34 |
| 08/27/2026 16:31 | 100 | 89.36 |
| 08/27/2026 16:31 | 599 | 89.37 |
| 08/27/2026 16:31 | 1 | 89.37 |
| 08/27/2026 16:31 | 15 | 89.38 |
| 08/27/2026 16:31 | 100 | 89.38 |
| 08/27/2026 16:31 | 100 | 89.38 |
| 08/27/2026 16:31 | 100 | 89.38 |
| 08/27/2026 16:31 | 29 | 89.38 |
| 08/27/2026 16:31 | 10 | 89.39 |
| 08/27/2026 16:31 | 1 | 89.42 |
| 08/27/2026 16:31 | 100 | 89.37 |
| 08/27/2026 16:31 | 27 | 89.35 |
| 08/27/2026 16:31 | 66 | 89.35 |
| 08/27/2026 16:31 | 50 | 89.35 |
| 08/27/2026 16:31 | 100 | 89.36 |
| 08/27/2026 16:31 | 100 | 89.36 |
| 08/27/2026 16:31 | 27 | 89.36 |
| 08/27/2026 16:31 | 100 | 89.37 |
| 08/27/2026 16:31 | 100 | 89.37 |
| 08/27/2026 16:31 | 100 | 89.38 |
| 08/27/2026 16:31 | 20 | 89.38 |
| 08/27/2026 16:31 | 100 | 89.395 |
| 08/27/2026 16:31 | 100 | 89.37 |
| 08/27/2026 16:31 | 20 | 89.36 |
| 08/27/2026 16:31 | 100 | 89.35 |
| 08/27/2026 16:31 | 2 | 89.34 |
| 08/27/2026 16:30 | 18 | 89.35 |
| 08/27/2026 16:30 | 57 | 89.35 |
| 08/27/2026 16:30 | 20 | 89.34 |
| 08/27/2026 16:30 | 18 | 89.33 |
| 08/27/2026 16:30 | 23 | 89.30 |
| 08/27/2026 16:30 | 100 | 89.30 |
| 08/27/2026 16:30 | 11 | 89.30 |
| 08/27/2026 16:30 | 100 | 89.29 |
| 08/27/2026 16:30 | 32 | 89.28 |
| 08/27/2026 16:30 | 68 | 89.28 |
| 08/27/2026 16:30 | 32 | 89.28 |
| 08/27/2026 16:30 | 100 | 89.30 |
| 08/27/2026 16:30 | 103 | 89.29 |
| 08/27/2026 16:30 | 61 | 89.29 |
| 08/27/2026 16:30 | 61 | 89.30 |
| 08/27/2026 16:30 | 39 | 89.29 |
| 08/27/2026 16:30 | 300 | 89.295 |
| 08/27/2026 16:30 | 6 | 89.34 |
| 08/27/2026 16:30 | 23 | 89.33 |
| 08/27/2026 16:30 | 11 | 89.33 |
| 08/27/2026 16:30 | 81 | 89.33 |
| 08/27/2026 16:30 | 8 | 89.33 |
| 08/27/2026 16:30 | 200 | 89.29 |
| 08/27/2026 16:30 | 10 | 89.29 |
| 08/27/2026 16:30 | 109 | 89.28 |
| 08/27/2026 16:30 | 100 | 89.28 |
| 08/27/2026 16:30 | 1 | 89.28 |
| 08/27/2026 16:30 | 500 | 89.25 |
| 08/27/2026 16:30 | 89 | 89.26 |
| 08/27/2026 16:30 | 10 | 89.26 |
| 08/27/2026 16:30 | 5 | 89.28 |
| 08/27/2026 16:30 | 300 | 89.28 |
| 08/27/2026 16:30 | 50 | 89.29 |
| 08/27/2026 16:30 | 100 | 89.30 |
| 08/27/2026 16:30 | 5 | 89.30 |
| 08/27/2026 16:30 | 47 | 89.30 |
| 08/27/2026 16:30 | 113 | 89.30 |
| 08/27/2026 16:30 | 10 | 89.30 |
| 08/27/2026 16:30 | 2 | 89.30 |
| 08/27/2026 16:30 | 4 | 89.30 |
| 08/27/2026 16:30 | 96 | 89.30 |
| 08/27/2026 16:30 | 4 | 89.30 |
| 08/27/2026 16:30 | 100 | 89.30 |
| 08/27/2026 16:30 | 80 | 89.32 |
| 08/27/2026 16:30 | 20 | 89.32 |
| 08/27/2026 16:30 | 40 | 89.32 |
| 08/27/2026 16:30 | 40 | 89.32 |
| 08/27/2026 16:30 | 35 | 89.35 |
| 08/27/2026 16:30 | 87 | 89.35 |
| 08/27/2026 16:30 | 12 | 89.34 |
| 08/27/2026 16:30 | 1 | 89.34 |
| 08/27/2026 16:30 | 100 | 89.355 |
| 08/27/2026 16:30 | 10 | 89.37 |
| 08/27/2026 16:30 | 50 | 89.35 |
| 08/27/2026 16:30 | 20 | 89.35 |
| 08/27/2026 16:30 | 54 | 89.35 |
| 08/27/2026 16:30 | 26 | 89.37 |
| 08/27/2026 16:30 | 74 | 89.37 |
| 08/27/2026 16:30 | 100 | 89.38 |
| 08/27/2026 16:30 | 300 | 89.38 |
| 08/27/2026 16:30 | 100 | 89.38 |
| 08/27/2026 16:30 | 400 | 89.40 |
| 08/27/2026 16:30 | 120 | 89.42 |
| 08/27/2026 16:30 | 46 | 89.42 |
| 08/27/2026 16:30 | 14 | 89.42 |
| 08/27/2026 16:30 | 100 | 89.40 |
| 08/27/2026 16:30 | 33 | 89.40 |
| 08/27/2026 16:30 | 10 | 89.41 |
| 08/27/2026 16:30 | 10 | 89.42 |
| 08/27/2026 16:30 | 30 | 89.45 |
| 08/27/2026 16:30 | 70 | 89.45 |
| 08/27/2026 16:30 | 179 | 89.465 |
| 08/27/2026 16:30 | 11 | 89.46 |
| 08/27/2026 16:30 | 22 | 89.46 |
| 08/27/2026 16:30 | 33 | 89.47 |
| 08/27/2026 16:30 | 33 | 89.47 |
| 08/27/2026 16:30 | 16 | 89.51 |
| 08/27/2026 16:30 | 70 | 89.50 |
| 08/27/2026 16:30 | 1 | 89.48 |
| 08/27/2026 16:30 | 120 | 89.49 |
| 08/27/2026 16:30 | 20 | 89.49 |
| 08/27/2026 16:30 | 20 | 89.49 |
| 08/27/2026 16:30 | 12 | 89.50 |
| 08/27/2026 16:30 | 54 | 89.50 |
| 08/27/2026 16:30 | 46 | 89.50 |
| 08/27/2026 16:30 | 20 | 89.50 |
| 08/27/2026 16:30 | 8 | 89.50 |
| 08/27/2026 16:30 | 40 | 89.50 |
| 08/27/2026 16:30 | 66 | 89.51 |
| 08/27/2026 16:30 | 34 | 89.52 |
| 08/27/2026 16:30 | 20 | 89.51 |
| 08/27/2026 16:30 | 8 | 89.51 |
| 08/27/2026 16:30 | 20 | 89.54 |
| 08/27/2026 16:30 | 100 | 89.55 |
| 08/27/2026 16:30 | 1 | 89.55 |
| 08/27/2026 16:30 | 120 | 89.56 |
| 08/27/2026 16:30 | 120 | 89.57 |
| 08/27/2026 16:30 | 2 | 89.60 |
| 08/27/2026 16:30 | 100 | 89.60 |
| 08/27/2026 16:30 | 23 | 89.60 |
| 08/27/2026 16:30 | 100 | 89.60 |
| 08/27/2026 16:30 | 21 | 89.63 |
| 08/27/2026 16:30 | 20 | 89.63 |
| 08/27/2026 16:30 | 55 | 89.59 |
| 08/27/2026 16:30 | 45 | 89.59 |
| 08/27/2026 16:30 | 10 | 89.60 |
| 08/27/2026 16:30 | 120 | 89.62 |
| 08/27/2026 16:30 | 17 | 89.62 |
| 08/27/2026 16:30 | 14 | 89.63 |
| 08/27/2026 16:30 | 100 | 89.63 |
| 08/27/2026 16:30 | 4 | 89.64 |
| 08/27/2026 16:30 | 1 | 89.64 |
| 08/27/2026 16:30 | 16 | 89.69 |
| 08/27/2026 16:30 | 36 | 89.69 |
| 08/27/2026 16:30 | 100 | 89.69 |
| 08/27/2026 16:30 | 175 | 89.72 |
| 08/27/2026 16:30 | 16 | 89.71 |
| 08/27/2026 16:30 | 16 | 89.70 |
| 08/27/2026 16:30 | 50 | 89.70 |
| 08/27/2026 16:30 | 27 | 89.70 |
| 08/27/2026 16:30 | 27 | 89.67 |
| 08/27/2026 16:30 | 40 | 89.71 |
| 08/27/2026 16:30 | 50 | 89.70 |
| 08/27/2026 16:30 | 400 | 89.69 |
| 08/27/2026 16:30 | 11 | 89.67 |
| 08/27/2026 16:30 | 100 | 89.67 |
| 08/27/2026 16:30 | 51 | 89.67 |
| 08/27/2026 16:30 | 1 | 89.71 |
| 08/27/2026 16:30 | 6 | 89.72 |
| 08/27/2026 16:30 | 6 | 89.72 |
| 08/27/2026 16:30 | 4 | 89.70 |
| 08/27/2026 16:30 | 20 | 89.71 |
| 08/27/2026 16:29 | 100 | 89.64 |
| 08/27/2026 16:29 | 25 | 89.63 |
| 08/27/2026 16:29 | 15 | 89.63 |
| 08/27/2026 16:29 | 20 | 89.62 |
| 08/27/2026 16:29 | 100 | 89.58 |
| 08/27/2026 16:29 | 14 | 89.57 |
| 08/27/2026 16:29 | 66 | 89.57 |
| 08/27/2026 16:29 | 20 | 89.58 |
| 08/27/2026 16:29 | 5 | 89.62 |
| 08/27/2026 16:29 | 100 | 89.62 |
| 08/27/2026 16:29 | 1 | 89.62 |
| 08/27/2026 16:29 | 99 | 89.62 |
| 08/27/2026 16:29 | 133 | 89.62 |
| 08/27/2026 16:29 | 1 | 89.61 |
| 08/27/2026 16:29 | 11 | 89.61 |
| 08/27/2026 16:29 | 40 | 89.57 |
| 08/27/2026 16:29 | 100 | 89.59 |
| 08/27/2026 16:29 | 12 | 89.58 |
| 08/27/2026 16:29 | 5 | 89.59 |
| 08/27/2026 16:29 | 5 | 89.60 |
| 08/27/2026 16:29 | 11 | 89.60 |
| 08/27/2026 16:29 | 100 | 89.60 |
| 08/27/2026 16:29 | 89 | 89.60 |
| 08/27/2026 16:29 | 100 | 89.60 |
| 08/27/2026 16:29 | 20 | 89.61 |
| 08/27/2026 16:29 | 400 | 89.62 |
| 08/27/2026 16:29 | 100 | 89.62 |
| 08/27/2026 16:29 | 100 | 89.63 |
| 08/27/2026 16:29 | 24 | 89.63 |
| 08/27/2026 16:29 | 100 | 89.63 |
| 08/27/2026 16:29 | 20 | 89.63 |
| 08/27/2026 16:29 | 100 | 89.66 |
| 08/27/2026 16:29 | 100 | 89.66 |
| 08/27/2026 16:29 | 29 | 89.66 |
| 08/27/2026 16:29 | 3 | 89.67 |
| 08/27/2026 16:29 | 100 | 89.66 |
| 08/27/2026 16:29 | 72 | 89.70 |
| 08/27/2026 16:29 | 28 | 89.70 |
| 08/27/2026 16:29 | 19 | 89.70 |
| 08/27/2026 16:29 | 11 | 89.69 |
| 08/27/2026 16:29 | 200 | 89.70 |
| 08/27/2026 16:29 | 100 | 89.71 |
| 08/27/2026 16:29 | 1 | 89.72 |
| 08/27/2026 16:29 | 1 | 89.72 |
| 08/27/2026 16:29 | 27 | 89.72 |
| 08/27/2026 16:29 | 100 | 89.73 |
| 08/27/2026 16:29 | 10 | 89.70 |
| 08/27/2026 16:29 | 17 | 89.75 |
| 08/27/2026 16:29 | 13 | 89.73 |
| 08/27/2026 16:29 | 20 | 89.72 |
| 08/27/2026 16:29 | 100 | 89.72 |
| 08/27/2026 16:29 | 140 | 89.705 |
| 08/27/2026 16:29 | 10 | 89.69 |
| 08/27/2026 16:29 | 10 | 89.69 |
| 08/27/2026 16:29 | 70 | 89.69 |
| 08/27/2026 16:29 | 500 | 89.71 |
| 08/27/2026 16:29 | 33 | 89.71 |
| 08/27/2026 16:29 | 100 | 89.73 |
| 08/27/2026 16:29 | 137 | 89.75 |
| 08/27/2026 16:29 | 63 | 89.75 |
| 08/27/2026 16:29 | 20 | 89.74 |
| 08/27/2026 16:29 | 10 | 89.745 |
| 08/27/2026 16:29 | 20 | 89.76 |
| 08/27/2026 16:28 | 500 | 89.75 |
| 08/27/2026 16:28 | 1 | 89.745 |
| 08/27/2026 16:28 | 10 | 89.76 |
| 08/27/2026 16:28 | 33 | 89.75 |
| 08/27/2026 16:28 | 10 | 89.75 |
| 08/27/2026 16:28 | 8 | 89.75 |
| 08/27/2026 16:28 | 10 | 89.75 |
| 08/27/2026 16:28 | 8 | 89.75 |
| 08/27/2026 16:28 | 1 | 89.75 |
| 08/27/2026 16:28 | 8 | 89.75 |
| 08/27/2026 16:28 | 100 | 89.74 |
| 08/27/2026 16:28 | 90 | 89.715 |
| 08/27/2026 16:28 | 13 | 89.73 |
| 08/27/2026 16:28 | 10 | 89.73 |
| 08/27/2026 16:28 | 20 | 89.71 |
| 08/27/2026 16:28 | 3 | 89.65 |
| 08/27/2026 16:28 | 10 | 89.65 |
| 08/27/2026 16:28 | 20 | 89.65 |
| 08/27/2026 16:28 | 11 | 89.68 |
| 08/27/2026 16:28 | 32 | 89.68 |
| 08/27/2026 16:28 | 1 | 89.68 |
| 08/27/2026 16:28 | 1 | 89.69 |
| 08/27/2026 16:28 | 470 | 89.70 |
| 08/27/2026 16:28 | 30 | 89.70 |
| 08/27/2026 16:28 | 70 | 89.70 |
| 08/27/2026 16:28 | 96 | 89.745 |
| 08/27/2026 16:28 | 100 | 89.76 |
| 08/27/2026 16:28 | 100 | 89.76 |
| 08/27/2026 16:28 | 54 | 89.75 |
| 08/27/2026 16:28 | 184 | 89.75 |
| 08/27/2026 16:28 | 56 | 89.75 |
| 08/27/2026 16:28 | 300 | 89.76 |
| 08/27/2026 16:28 | 175 | 89.76 |
| 08/27/2026 16:28 | 100 | 89.78 |
| 08/27/2026 16:28 | 11 | 89.78 |
| 08/27/2026 16:28 | 29 | 89.78 |
| 08/27/2026 16:28 | 100 | 89.78 |
| 08/27/2026 16:28 | 1 | 89.78 |
| 08/27/2026 16:28 | 99 | 89.78 |
| 08/27/2026 16:28 | 1 | 89.78 |
| 08/27/2026 16:28 | 1 | 89.77 |
| 08/27/2026 16:28 | 100 | 89.73 |
| 08/27/2026 16:28 | 20 | 89.75 |
| 08/27/2026 16:28 | 12 | 89.73 |
| 08/27/2026 16:28 | 139 | 89.70 |
| 08/27/2026 16:28 | 161 | 89.70 |
| 08/27/2026 16:28 | 90 | 89.70 |
| 08/27/2026 16:28 | 350 | 89.69 |
| 08/27/2026 16:28 | 14 | 89.68 |
| 08/27/2026 16:28 | 100 | 89.68 |
| 08/27/2026 16:28 | 138 | 89.68 |
| 08/27/2026 16:28 | 100 | 89.68 |
| 08/27/2026 16:28 | 138 | 89.68 |
| 08/27/2026 16:28 | 100 | 89.68 |
| 08/27/2026 16:28 | 16 | 89.68 |
| 08/27/2026 16:28 | 80 | 89.65 |
| 08/27/2026 16:28 | 20 | 89.66 |
| 08/27/2026 16:28 | 68 | 89.68 |
| 08/27/2026 16:28 | 16 | 89.68 |
| 08/27/2026 16:28 | 530 | 89.68 |
| 08/27/2026 16:28 | 100 | 89.68 |
| 08/27/2026 16:28 | 568 | 89.68 |
| 08/27/2026 16:28 | 50 | 89.68 |
| 08/27/2026 16:28 | 100 | 89.68 |
| 08/27/2026 16:28 | 100 | 89.68 |
| 08/27/2026 16:28 | 11 | 89.67 |
| 08/27/2026 16:28 | 100 | 89.67 |
| 08/27/2026 16:28 | 55 | 89.68 |
| 08/27/2026 16:28 | 157 | 89.68 |
| 08/27/2026 16:28 | 100 | 89.68 |
| 08/27/2026 16:28 | 100 | 89.68 |
| 08/27/2026 16:28 | 12 | 89.68 |
| 08/27/2026 16:28 | 100 | 89.68 |
| 08/27/2026 16:28 | 100 | 89.68 |
| 08/27/2026 16:28 | 24 | 89.67 |
| 08/27/2026 16:28 | 58 | 89.62 |
| 08/27/2026 16:28 | 38 | 89.62 |
| 08/27/2026 16:28 | 35 | 89.62 |
| 08/27/2026 16:28 | 38 | 89.62 |
| 08/27/2026 16:28 | 2 | 89.62 |
| 08/27/2026 16:28 | 10 | 89.62 |
| 08/27/2026 16:28 | 9 | 89.62 |
| 08/27/2026 16:28 | 10 | 89.65 |
| 08/27/2026 16:28 | 1200 | 89.66 |
| 08/27/2026 16:28 | 100 | 89.67 |
| 08/27/2026 16:28 | 154 | 89.675 |
| 08/27/2026 16:27 | 35 | 89.67 |
| 08/27/2026 16:27 | 35 | 89.67 |
| 08/27/2026 16:27 | 40 | 89.67 |
| 08/27/2026 16:27 | 70 | 89.68 |
| 08/27/2026 16:27 | 17 | 89.68 |
| 08/27/2026 16:27 | 25 | 89.70 |
| 08/27/2026 16:27 | 100 | 89.70 |
| 08/27/2026 16:27 | 16 | 89.72 |
| 08/27/2026 16:27 | 1 | 89.72 |
| 08/27/2026 16:27 | 2 | 89.75 |
| 08/27/2026 16:27 | 100 | 89.74 |
| 08/27/2026 16:27 | 10 | 89.74 |
| 08/27/2026 16:27 | 13 | 89.74 |
| 08/27/2026 16:27 | 3 | 89.77 |
| 08/27/2026 16:27 | 44 | 89.77 |
| 08/27/2026 16:27 | 10 | 89.77 |
| 08/27/2026 16:27 | 37 | 89.80 |
| 08/27/2026 16:27 | 10 | 89.81 |
| 08/27/2026 16:27 | 24 | 89.81 |
| 08/27/2026 16:27 | 200 | 89.81 |
| 08/27/2026 16:27 | 3 | 89.80 |
| 08/27/2026 16:27 | 12 | 89.79 |
| 08/27/2026 16:27 | 100 | 89.77 |
| 08/27/2026 16:27 | 100 | 89.77 |
| 08/27/2026 16:27 | 100 | 89.77 |
| 08/27/2026 16:27 | 20 | 89.78 |
| 08/27/2026 16:27 | 100 | 89.79 |
| 08/27/2026 16:27 | 695 | 89.79 |
| 08/27/2026 16:27 | 10 | 89.80 |
| 08/27/2026 16:27 | 40 | 89.80 |
| 08/27/2026 16:27 | 15 | 89.78 |
| 08/27/2026 16:27 | 20 | 89.78 |
| 08/27/2026 16:27 | 178 | 89.775 |
| 08/27/2026 16:27 | 20 | 89.78 |
| 08/27/2026 16:27 | 31 | 89.79 |
| 08/27/2026 16:27 | 100 | 89.79 |
| 08/27/2026 16:27 | 14 | 89.815 |
| 08/27/2026 16:27 | 44 | 89.83 |
| 08/27/2026 16:27 | 400 | 89.82 |
| 08/27/2026 16:27 | 56 | 89.83 |
| 08/27/2026 16:27 | 70 | 89.83 |
| 08/27/2026 16:27 | 200 | 89.82 |
| 08/27/2026 16:27 | 17 | 89.82 |
| 08/27/2026 16:27 | 1 | 89.81 |
| 08/27/2026 16:27 | 100 | 89.805 |
| 08/27/2026 16:27 | 21 | 89.81 |
| 08/27/2026 16:27 | 95 | 89.81 |
| 08/27/2026 16:27 | 47 | 89.81 |
| 08/27/2026 16:27 | 100 | 89.81 |
| 08/27/2026 16:27 | 1 | 89.81 |
| 08/27/2026 16:27 | 50 | 89.81 |
| 08/27/2026 16:27 | 60 | 89.81 |
| 08/27/2026 16:27 | 100 | 89.81 |
| 08/27/2026 16:27 | 100 | 89.81 |
| 08/27/2026 16:27 | 100 | 89.79 |
| 08/27/2026 16:27 | 12 | 89.79 |
| 08/27/2026 16:27 | 5 | 89.79 |
| 08/27/2026 16:27 | 20 | 89.78 |
| 08/27/2026 16:27 | 40 | 89.74 |
| 08/27/2026 16:27 | 20 | 89.75 |
| 08/27/2026 16:27 | 100 | 89.75 |
| 08/27/2026 16:27 | 36 | 89.75 |
| 08/27/2026 16:27 | 200 | 89.75 |
| 08/27/2026 16:27 | 2 | 89.75 |
| 08/27/2026 16:27 | 32 | 89.75 |
| 08/27/2026 16:27 | 2 | 89.75 |
| 08/27/2026 16:27 | 50 | 89.75 |
| 08/27/2026 16:27 | 16 | 89.75 |
| 08/27/2026 16:27 | 139 | 89.76 |
| 08/27/2026 16:27 | 100 | 89.76 |
| 08/27/2026 16:27 | 81 | 89.75 |
| 08/27/2026 16:27 | 99 | 89.75 |
| 08/27/2026 16:27 | 1 | 89.75 |
| 08/27/2026 16:27 | 100 | 89.76 |
| 08/27/2026 16:27 | 100 | 89.77 |
| 08/27/2026 16:27 | 99 | 89.75 |
| 08/27/2026 16:27 | 1 | 89.75 |
| 08/27/2026 16:27 | 100 | 89.74 |
| 08/27/2026 16:27 | 5 | 89.74 |
| 08/27/2026 16:27 | 5 | 89.74 |
| 08/27/2026 16:27 | 59 | 89.74 |
| 08/27/2026 16:27 | 20 | 89.74 |
| 08/27/2026 16:27 | 100 | 89.74 |
| 08/27/2026 16:27 | 2 | 89.74 |
| 08/27/2026 16:27 | 67 | 89.74 |
| 08/27/2026 16:27 | 3 | 89.74 |
| 08/27/2026 16:27 | 100 | 89.75 |
| 08/27/2026 16:27 | 175 | 89.75 |
| 08/27/2026 16:27 | 20 | 89.76 |
| 08/27/2026 16:27 | 100 | 89.77 |
| 08/27/2026 16:27 | 100 | 89.775 |
| 08/27/2026 16:27 | 28 | 89.775 |
| 08/27/2026 16:27 | 16 | 89.775 |
| 08/27/2026 16:27 | 21 | 89.775 |
| 08/27/2026 16:27 | 24 | 89.775 |
| 08/27/2026 16:27 | 25 | 89.76 |
| 08/27/2026 16:27 | 38 | 89.76 |
| 08/27/2026 16:27 | 5 | 89.80 |
| 08/27/2026 16:27 | 4 | 89.775 |
| 08/27/2026 16:27 | 70 | 89.78 |
| 08/27/2026 16:27 | 10 | 89.78 |
| 08/27/2026 16:27 | 20 | 89.78 |
| 08/27/2026 16:27 | 70 | 89.78 |
| 08/27/2026 16:27 | 70 | 89.78 |
| 08/27/2026 16:27 | 100 | 89.78 |
| 08/27/2026 16:27 | 100 | 89.81 |
| 08/27/2026 16:27 | 100 | 89.81 |
| 08/27/2026 16:27 | 95 | 89.82 |
| 08/27/2026 16:27 | 100 | 89.81 |
| 08/27/2026 16:27 | 1 | 89.80 |
| 08/27/2026 16:27 | 19 | 89.80 |
| 08/27/2026 16:27 | 123 | 89.80 |
| 08/27/2026 16:27 | 20 | 89.80 |
| 08/27/2026 16:27 | 250 | 89.80 |
| 08/27/2026 16:27 | 79 | 89.80 |
| 08/27/2026 16:27 | 500 | 89.80 |
| 08/27/2026 16:27 | 100 | 89.80 |
| 08/27/2026 16:27 | 100 | 89.80 |
| 08/27/2026 16:27 | 44 | 89.77 |
| 08/27/2026 16:27 | 40 | 89.78 |
| 08/27/2026 16:27 | 150 | 89.78 |
| 08/27/2026 16:27 | 17 | 89.78 |
| 08/27/2026 16:27 | 6 | 89.78 |
| 08/27/2026 16:27 | 1 | 89.78 |
| 08/27/2026 16:27 | 5 | 89.77 |
| 08/27/2026 16:27 | 47 | 89.77 |
| 08/27/2026 16:27 | 425 | 89.77 |
| 08/27/2026 16:27 | 31 | 89.76 |
| 08/27/2026 16:27 | 24 | 89.76 |
| 08/27/2026 16:27 | 6 | 89.75 |
| 08/27/2026 16:27 | 47 | 89.75 |
| 08/27/2026 16:27 | 39 | 89.75 |
| 08/27/2026 16:27 | 8 | 89.75 |
| 08/27/2026 16:27 | 1 | 89.75 |
| 08/27/2026 16:27 | 3 | 89.75 |
| 08/27/2026 16:27 | 12 | 89.75 |
| 08/27/2026 16:27 | 31 | 89.75 |
| 08/27/2026 16:27 | 100 | 89.75 |
| 08/27/2026 16:27 | 2 | 89.74 |
| 08/27/2026 16:27 | 20 | 89.72 |
| 08/27/2026 16:27 | 18 | 89.71 |
| 08/27/2026 16:27 | 17 | 89.71 |
| 08/27/2026 16:27 | 10 | 89.73 |
| 08/27/2026 16:27 | 11 | 89.72 |
| 08/27/2026 16:27 | 2 | 89.71 |
| 08/27/2026 16:27 | 100 | 89.71 |
| 08/27/2026 16:27 | 2 | 89.71 |
| 08/27/2026 16:27 | 118 | 89.74 |
| 08/27/2026 16:27 | 175 | 89.74 |
| 08/27/2026 16:27 | 20 | 89.74 |
| 08/27/2026 16:27 | 20 | 89.74 |
| 08/27/2026 16:27 | 36 | 89.74 |
| 08/27/2026 16:27 | 32 | 89.73 |
| 08/27/2026 16:27 | 17 | 89.73 |
| 08/27/2026 16:27 | 100 | 89.73 |
| 08/27/2026 16:27 | 100 | 89.73 |
| 08/27/2026 16:27 | 100 | 89.71 |
| 08/27/2026 16:27 | 100 | 89.72 |
| 08/27/2026 16:27 | 100 | 89.74 |
| 08/27/2026 16:27 | 100 | 89.74 |
| 08/27/2026 16:27 | 96 | 89.75 |
| 08/27/2026 16:27 | 47 | 89.75 |
| 08/27/2026 16:27 | 1000 | 89.75 |
| 08/27/2026 16:27 | 21 | 89.75 |
| 08/27/2026 16:27 | 154 | 89.75 |
| 08/27/2026 16:27 | 10 | 89.75 |
| 08/27/2026 16:27 | 291 | 89.75 |
| 08/27/2026 16:27 | 9 | 89.75 |
| 08/27/2026 16:27 | 69 | 89.74 |
| 08/27/2026 16:27 | 77 | 89.73 |
| 08/27/2026 16:27 | 100 | 89.72 |
| 08/27/2026 16:27 | 120 | 89.73 |
| 08/27/2026 16:27 | 150 | 89.73 |
| 08/27/2026 16:27 | 1 | 89.72 |
| 08/27/2026 16:27 | 1 | 89.72 |
| 08/27/2026 16:27 | 10 | 89.72 |
| 08/27/2026 16:27 | 50 | 89.70 |
| 08/27/2026 16:27 | 19 | 89.70 |
| 08/27/2026 16:27 | 350 | 89.70 |
| 08/27/2026 16:27 | 20 | 89.69 |
| 08/27/2026 16:27 | 50 | 89.69 |
| 08/27/2026 16:27 | 11 | 89.67 |
| 08/27/2026 16:27 | 48 | 89.67 |
| 08/27/2026 16:27 | 52 | 89.67 |
| 08/27/2026 16:27 | 2 | 89.67 |
| 08/27/2026 16:27 | 29 | 89.66 |
| 08/27/2026 16:27 | 59 | 89.65 |
| 08/27/2026 16:27 | 29 | 89.65 |
| 08/27/2026 16:27 | 12 | 89.65 |
| 08/27/2026 16:27 | 200 | 89.64 |
| 08/27/2026 16:27 | 200 | 89.64 |
| 08/27/2026 16:26 | 47 | 89.63 |
| 08/27/2026 16:26 | 35 | 89.63 |
| 08/27/2026 16:26 | 82 | 89.63 |
| 08/27/2026 16:26 | 1005 | 89.60 |
| 08/27/2026 16:26 | 300 | 89.60 |
| 08/27/2026 16:26 | 5 | 89.62 |
| 08/27/2026 16:26 | 20 | 89.60 |
| 08/27/2026 16:26 | 6 | 89.60 |
| 08/27/2026 16:26 | 18 | 89.61 |
| 08/27/2026 16:26 | 40 | 89.62 |
| 08/27/2026 16:26 | 40 | 89.57 |
| 08/27/2026 16:26 | 7 | 89.57 |
| 08/27/2026 16:26 | 17 | 89.57 |
| 08/27/2026 16:26 | 1 | 89.62 |
| 08/27/2026 16:26 | 15 | 89.62 |
| 08/27/2026 16:26 | 5 | 89.62 |
| 08/27/2026 16:26 | 29 | 89.60 |
| 08/27/2026 16:26 | 9 | 89.60 |
| 08/27/2026 16:26 | 9 | 89.60 |
| 08/27/2026 16:26 | 1 | 89.60 |
| 08/27/2026 16:26 | 70 | 89.58 |
| 08/27/2026 16:26 | 20 | 89.60 |
| 08/27/2026 16:26 | 10 | 89.60 |
| 08/27/2026 16:26 | 9 | 89.60 |
| 08/27/2026 16:26 | 60 | 89.60 |
| 08/27/2026 16:26 | 100 | 89.60 |
| 08/27/2026 16:26 | 90 | 89.63 |
| 08/27/2026 16:26 | 60 | 89.63 |
| 08/27/2026 16:26 | 176 | 89.63 |
| 08/27/2026 16:26 | 66 | 89.63 |
| 08/27/2026 16:26 | 20 | 89.63 |
| 08/27/2026 16:26 | 16 | 89.63 |
| 08/27/2026 16:26 | 22 | 89.62 |
| 08/27/2026 16:26 | 60 | 89.60 |
| 08/27/2026 16:26 | 20 | 89.58 |
| 08/27/2026 16:26 | 1 | 89.55 |
| 08/27/2026 16:26 | 20 | 89.56 |
| 08/27/2026 16:26 | 10 | 89.57 |
| 08/27/2026 16:26 | 70 | 89.57 |
| 08/27/2026 16:26 | 112 | 89.57 |
| 08/27/2026 16:26 | 18 | 89.57 |
| 08/27/2026 16:26 | 94 | 89.57 |
| 08/27/2026 16:26 | 6 | 89.57 |
| 08/27/2026 16:26 | 12 | 89.57 |
| 08/27/2026 16:26 | 94 | 89.58 |
| 08/27/2026 16:26 | 6 | 89.58 |
| 08/27/2026 16:26 | 100 | 89.605 |
| 08/27/2026 16:26 | 16 | 89.605 |
| 08/27/2026 16:26 | 83 | 89.60 |
| 08/27/2026 16:26 | 17 | 89.60 |
| 08/27/2026 16:26 | 50 | 89.60 |
| 08/27/2026 16:26 | 2 | 89.59 |
| 08/27/2026 16:26 | 1 | 89.59 |
| 08/27/2026 16:26 | 30 | 89.59 |
| 08/27/2026 16:26 | 20 | 89.59 |
| 08/27/2026 16:26 | 200 | 89.56 |
| 08/27/2026 16:26 | 11 | 89.60 |
| 08/27/2026 16:26 | 89 | 89.60 |
| 08/27/2026 16:26 | 11 | 89.60 |
| 08/27/2026 16:26 | 80 | 89.61 |
| 08/27/2026 16:26 | 200 | 89.61 |
| 08/27/2026 16:26 | 500 | 89.60 |
| 08/27/2026 16:26 | 20 | 89.59 |
| 08/27/2026 16:26 | 100 | 89.57 |
| 08/27/2026 16:26 | 20 | 89.56 |
| 08/27/2026 16:26 | 200 | 89.56 |
| 08/27/2026 16:26 | 36 | 89.56 |
| 08/27/2026 16:26 | 20 | 89.57 |
| 08/27/2026 16:26 | 100 | 89.58 |
| 08/27/2026 16:25 | 55 | 89.59 |
| 08/27/2026 16:25 | 4 | 89.59 |
| 08/27/2026 16:25 | 100 | 89.59 |
| 08/27/2026 16:25 | 5 | 89.59 |
| 08/27/2026 16:25 | 10 | 89.58 |
| 08/27/2026 16:25 | 34 | 89.565 |
| 08/27/2026 16:25 | 1 | 89.59 |
| 08/27/2026 16:25 | 100 | 89.59 |
| 08/27/2026 16:25 | 2 | 89.57 |
| 08/27/2026 16:25 | 229 | 89.55 |
| 08/27/2026 16:25 | 171 | 89.55 |
| 08/27/2026 16:25 | 29 | 89.55 |
| 08/27/2026 16:25 | 36 | 89.53 |
| 08/27/2026 16:25 | 77 | 89.53 |
| 08/27/2026 16:25 | 23 | 89.53 |
| 08/27/2026 16:25 | 100 | 89.53 |
| 08/27/2026 16:25 | 100 | 89.53 |
| 08/27/2026 16:25 | 15 | 89.50 |
| 08/27/2026 16:25 | 100 | 89.50 |
| 08/27/2026 16:25 | 20 | 89.50 |
| 08/27/2026 16:25 | 10 | 89.50 |
| 08/27/2026 16:25 | 1 | 89.50 |
| 08/27/2026 16:25 | 50 | 89.50 |
| 08/27/2026 16:25 | 50 | 89.47 |
| 08/27/2026 16:25 | 31 | 89.48 |
| 08/27/2026 16:25 | 14 | 89.47 |
| 08/27/2026 16:25 | 35 | 89.46 |
| 08/27/2026 16:25 | 100 | 89.45 |
| 08/27/2026 16:25 | 100 | 89.46 |
| 08/27/2026 16:25 | 50 | 89.47 |
| 08/27/2026 16:25 | 20 | 89.46 |
| 08/27/2026 16:25 | 38 | 89.45 |
| 08/27/2026 16:25 | 340 | 89.45 |
| 08/27/2026 16:25 | 32 | 89.45 |
| 08/27/2026 16:25 | 100 | 89.45 |
| 08/27/2026 16:25 | 33 | 89.44 |
| 08/27/2026 16:25 | 200 | 89.44 |
| 08/27/2026 16:25 | 34 | 89.42 |
| 08/27/2026 16:25 | 118 | 89.42 |
| 08/27/2026 16:25 | 33 | 89.42 |
| 08/27/2026 16:25 | 119 | 89.42 |
| 08/27/2026 16:25 | 6 | 89.43 |
| 08/27/2026 16:25 | 6 | 89.43 |
| 08/27/2026 16:25 | 6 | 89.43 |
| 08/27/2026 16:25 | 12 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 18 | 89.43 |
| 08/27/2026 16:25 | 17 | 89.43 |
| 08/27/2026 16:25 | 93 | 89.39 |
| 08/27/2026 16:25 | 30 | 89.40 |
| 08/27/2026 16:25 | 175 | 89.40 |
| 08/27/2026 16:25 | 50 | 89.40 |
| 08/27/2026 16:25 | 2 | 89.43 |
| 08/27/2026 16:25 | 23 | 89.43 |
| 08/27/2026 16:25 | 2 | 89.44 |
| 08/27/2026 16:25 | 107 | 89.44 |
| 08/27/2026 16:25 | 100 | 89.44 |
| 08/27/2026 16:25 | 60 | 89.45 |
| 08/27/2026 16:25 | 90 | 89.45 |
| 08/27/2026 16:25 | 10 | 89.45 |
| 08/27/2026 16:25 | 14 | 89.45 |
| 08/27/2026 16:25 | 6 | 89.45 |
| 08/27/2026 16:25 | 22 | 89.44 |
| 08/27/2026 16:25 | 101 | 89.43 |
| 08/27/2026 16:25 | 30 | 89.43 |
| 08/27/2026 16:25 | 23 | 89.43 |
| 08/27/2026 16:25 | 23 | 89.44 |
| 08/27/2026 16:25 | 107 | 89.43 |
| 08/27/2026 16:25 | 16 | 89.41 |
| 08/27/2026 16:25 | 175 | 89.41 |
| 08/27/2026 16:25 | 23 | 89.41 |
| 08/27/2026 16:25 | 11 | 89.42 |
| 08/27/2026 16:25 | 11 | 89.42 |
| 08/27/2026 16:25 | 48 | 89.42 |
| 08/27/2026 16:25 | 300 | 89.425 |
| 08/27/2026 16:25 | 85 | 89.42 |
| 08/27/2026 16:25 | 30 | 89.42 |
| 08/27/2026 16:25 | 100 | 89.42 |
| 08/27/2026 16:25 | 23 | 89.42 |
| 08/27/2026 16:25 | 52 | 89.42 |
| 08/27/2026 16:25 | 9 | 89.43 |
| 08/27/2026 16:25 | 100 | 89.44 |
| 08/27/2026 16:25 | 23 | 89.44 |
| 08/27/2026 16:25 | 25 | 89.43 |
| 08/27/2026 16:25 | 100 | 89.43 |
| 08/27/2026 16:25 | 20 | 89.40 |
| 08/27/2026 16:25 | 100 | 89.40 |
| 08/27/2026 16:25 | 20 | 89.40 |
| 08/27/2026 16:25 | 58 | 89.40 |
| 08/27/2026 16:25 | 300 | 89.41 |
| 08/27/2026 16:25 | 175 | 89.41 |
| 08/27/2026 16:25 | 141 | 89.41 |
| 08/27/2026 16:25 | 300 | 89.425 |
| 08/27/2026 16:25 | 2 | 89.44 |
| 08/27/2026 16:25 | 1 | 89.425 |
| 08/27/2026 16:25 | 42 | 89.40 |
| 08/27/2026 16:25 | 23 | 89.42 |
| 08/27/2026 16:25 | 70 | 89.43 |
| 08/27/2026 16:25 | 100 | 89.43 |
| 08/27/2026 16:25 | 100 | 89.44 |
| 08/27/2026 16:25 | 20 | 89.44 |
| 08/27/2026 16:25 | 10 | 89.45 |
| 08/27/2026 16:25 | 36 | 89.45 |
| 08/27/2026 16:25 | 100 | 89.45 |
| 08/27/2026 16:25 | 100 | 89.50 |
| 08/27/2026 16:25 | 50 | 89.50 |
| 08/27/2026 16:24 | 2 | 89.52 |
| 08/27/2026 16:24 | 25 | 89.50 |
| 08/27/2026 16:24 | 100 | 89.47 |
| 08/27/2026 16:24 | 30 | 89.50 |
| 08/27/2026 16:24 | 20 | 89.50 |
| 08/27/2026 16:24 | 210 | 89.47 |
| 08/27/2026 16:24 | 223 | 89.46 |
| 08/27/2026 16:24 | 18 | 89.43 |
| 08/27/2026 16:24 | 2 | 89.40 |
| 08/27/2026 16:24 | 4 | 89.40 |
| 08/27/2026 16:24 | 30 | 89.40 |
| 08/27/2026 16:24 | 1 | 89.40 |
| 08/27/2026 16:24 | 146 | 89.40 |
| 08/27/2026 16:24 | 3 | 89.40 |
| 08/27/2026 16:24 | 51 | 89.40 |
| 08/27/2026 16:24 | 200 | 89.39 |
| 08/27/2026 16:24 | 10 | 89.39 |
| 08/27/2026 16:24 | 1 | 89.38 |
| 08/27/2026 16:24 | 100 | 89.38 |
| 08/27/2026 16:24 | 100 | 89.35 |
| 08/27/2026 16:24 | 100 | 89.37 |
| 08/27/2026 16:24 | 66 | 89.35 |
| 08/27/2026 16:24 | 1 | 89.36 |
| 08/27/2026 16:24 | 20 | 89.36 |
| 08/27/2026 16:24 | 16 | 89.36 |
| 08/27/2026 16:24 | 100 | 89.36 |
| 08/27/2026 16:24 | 20 | 89.40 |
| 08/27/2026 16:24 | 5 | 89.40 |
| 08/27/2026 16:24 | 26 | 89.40 |
| 08/27/2026 16:24 | 100 | 89.40 |
| 08/27/2026 16:24 | 100 | 89.39 |
| 08/27/2026 16:24 | 11 | 89.38 |
| 08/27/2026 16:24 | 100 | 89.39 |
| 08/27/2026 16:24 | 165 | 89.41 |
| 08/27/2026 16:24 | 1 | 89.41 |
| 08/27/2026 16:24 | 38 | 89.43 |
| 08/27/2026 16:24 | 13 | 89.43 |
| 08/27/2026 16:24 | 51 | 89.45 |
| 08/27/2026 16:24 | 49 | 89.45 |
| 08/27/2026 16:24 | 25 | 89.46 |
| 08/27/2026 16:24 | 4 | 89.485 |
| 08/27/2026 16:24 | 66 | 89.45 |
| 08/27/2026 16:24 | 32 | 89.46 |
| 08/27/2026 16:24 | 100 | 89.46 |
| 08/27/2026 16:24 | 11 | 89.49 |
| 08/27/2026 16:24 | 200 | 89.49 |
| 08/27/2026 16:24 | 25 | 89.54 |
| 08/27/2026 16:24 | 70 | 89.54 |
| 08/27/2026 16:24 | 45 | 89.52 |
| 08/27/2026 16:24 | 45 | 89.52 |
| 08/27/2026 16:24 | 55 | 89.52 |
| 08/27/2026 16:24 | 100 | 89.52 |
| 08/27/2026 16:24 | 25 | 89.51 |
| 08/27/2026 16:24 | 100 | 89.50 |
| 08/27/2026 16:24 | 1 | 89.49 |
| 08/27/2026 16:23 | 100 | 89.455 |
| 08/27/2026 16:23 | 35 | 89.43 |
| 08/27/2026 16:23 | 10 | 89.43 |
| 08/27/2026 16:23 | 100 | 89.49 |
| 08/27/2026 16:23 | 2 | 89.49 |
| 08/27/2026 16:23 | 34 | 89.50 |
| 08/27/2026 16:23 | 66 | 89.50 |
| 08/27/2026 16:23 | 164 | 89.57 |
| 08/27/2026 16:23 | 175 | 89.57 |
| 08/27/2026 16:23 | 24 | 89.59 |
| 08/27/2026 16:23 | 76 | 89.59 |
| 08/27/2026 16:23 | 8 | 89.59 |
| 08/27/2026 16:23 | 24 | 89.60 |
| 08/27/2026 16:23 | 100 | 89.60 |
| 08/27/2026 16:23 | 20 | 89.60 |
| 08/27/2026 16:23 | 20 | 89.60 |
| 08/27/2026 16:23 | 100 | 89.61 |
| 08/27/2026 16:23 | 20 | 89.61 |
| 08/27/2026 16:23 | 3 | 89.62 |
| 08/27/2026 16:23 | 15 | 89.62 |
| 08/27/2026 16:23 | 15 | 89.63 |
| 08/27/2026 16:23 | 153 | 89.63 |
| 08/27/2026 16:23 | 159 | 89.63 |
| 08/27/2026 16:23 | 58 | 89.64 |
| 08/27/2026 16:23 | 42 | 89.64 |
| 08/27/2026 16:23 | 25 | 89.64 |
| 08/27/2026 16:23 | 61 | 89.64 |
| 08/27/2026 16:23 | 39 | 89.64 |
| 08/27/2026 16:23 | 3 | 89.64 |
| 08/27/2026 16:23 | 300 | 89.68 |
| 08/27/2026 16:23 | 32 | 89.675 |
| 08/27/2026 16:23 | 15 | 89.66 |
| 08/27/2026 16:23 | 4 | 89.69 |
| 08/27/2026 16:23 | 29 | 89.68 |
| 08/27/2026 16:23 | 15 | 89.68 |
| 08/27/2026 16:23 | 70 | 89.70 |
| 08/27/2026 16:23 | 100 | 89.70 |
| 08/27/2026 16:23 | 2400 | 89.70 |
| 08/27/2026 16:23 | 200 | 89.70 |
| 08/27/2026 16:23 | 116 | 89.70 |
| 08/27/2026 16:23 | 175 | 89.70 |
| 08/27/2026 16:23 | 2867 | 89.70 |
| 08/27/2026 16:23 | 113 | 89.70 |
| 08/27/2026 16:23 | 3751 | 89.70 |
| 08/27/2026 16:23 | 108 | 89.72 |
| 08/27/2026 16:23 | 400 | 89.72 |
| 08/27/2026 16:23 | 50 | 89.70 |
| 08/27/2026 16:23 | 3 | 89.70 |
| 08/27/2026 16:23 | 100 | 89.67 |
| 08/27/2026 16:23 | 12 | 89.66 |
| 08/27/2026 16:23 | 40 | 89.66 |
| 08/27/2026 16:23 | 100 | 89.66 |
| 08/27/2026 16:23 | 1 | 89.66 |
| 08/27/2026 16:23 | 14 | 89.57 |
| 08/27/2026 16:23 | 100 | 89.57 |
| 08/27/2026 16:23 | 100 | 89.57 |
| 08/27/2026 16:23 | 100 | 89.57 |
| 08/27/2026 16:23 | 17 | 89.61 |
| 08/27/2026 16:23 | 31 | 89.61 |
| 08/27/2026 16:23 | 12 | 89.59 |
| 08/27/2026 16:23 | 20 | 89.58 |
| 08/27/2026 16:23 | 24 | 89.54 |
| 08/27/2026 16:23 | 18 | 89.54 |
| 08/27/2026 16:23 | 20 | 89.54 |
| 08/27/2026 16:23 | 157 | 89.56 |
| 08/27/2026 16:23 | 100 | 89.57 |
| 08/27/2026 16:23 | 300 | 89.57 |
| 08/27/2026 16:23 | 38 | 89.58 |
| 08/27/2026 16:23 | 3 | 89.58 |
| 08/27/2026 16:23 | 62 | 89.54 |
| 08/27/2026 16:23 | 38 | 89.54 |
| 08/27/2026 16:23 | 1 | 89.54 |
| 08/27/2026 16:23 | 97 | 89.55 |
| 08/27/2026 16:23 | 75 | 89.59 |
| 08/27/2026 16:23 | 1 | 89.58 |
| 08/27/2026 16:23 | 10 | 89.58 |
| 08/27/2026 16:23 | 100 | 89.55 |
| 08/27/2026 16:22 | 12 | 89.53 |
| 08/27/2026 16:22 | 100 | 89.53 |
| 08/27/2026 16:22 | 28 | 89.51 |
| 08/27/2026 16:22 | 32 | 89.51 |
| 08/27/2026 16:22 | 100 | 89.50 |
| 08/27/2026 16:22 | 8 | 89.50 |
| 08/27/2026 16:22 | 92 | 89.50 |
| 08/27/2026 16:22 | 100 | 89.45 |
| 08/27/2026 16:22 | 142 | 89.45 |
| 08/27/2026 16:22 | 58 | 89.45 |
| 08/27/2026 16:22 | 33 | 89.42 |
| 08/27/2026 16:22 | 200 | 89.41 |
| 08/27/2026 16:22 | 100 | 89.40 |
| 08/27/2026 16:22 | 1 | 89.40 |
| 08/27/2026 16:22 | 49 | 89.40 |
| 08/27/2026 16:22 | 100 | 89.39 |
| 08/27/2026 16:22 | 15 | 89.39 |
| 08/27/2026 16:22 | 100 | 89.39 |
| 08/27/2026 16:22 | 65 | 89.35 |
| 08/27/2026 16:22 | 100 | 89.29 |
| 08/27/2026 16:22 | 13 | 89.29 |
| 08/27/2026 16:22 | 5 | 89.30 |
| 08/27/2026 16:22 | 100 | 89.31 |
| 08/27/2026 16:22 | 159 | 89.31 |
| 08/27/2026 16:22 | 153 | 89.31 |
| 08/27/2026 16:22 | 1 | 89.32 |
| 08/27/2026 16:22 | 62 | 89.32 |
| 08/27/2026 16:22 | 200 | 89.32 |
| 08/27/2026 16:22 | 19 | 89.32 |
| 08/27/2026 16:22 | 10 | 89.38 |
| 08/27/2026 16:22 | 94 | 89.38 |
| 08/27/2026 16:22 | 6 | 89.38 |
| 08/27/2026 16:22 | 30 | 89.38 |
| 08/27/2026 16:22 | 99 | 89.37 |
| 08/27/2026 16:22 | 1 | 89.37 |
| 08/27/2026 16:22 | 70 | 89.33 |
| 08/27/2026 16:22 | 70 | 89.33 |
| 08/27/2026 16:22 | 100 | 89.32 |
| 08/27/2026 16:22 | 1 | 89.31 |
| 08/27/2026 16:22 | 5 | 89.31 |
| 08/27/2026 16:22 | 1 | 89.30 |
| 08/27/2026 16:22 | 162 | 89.30 |
| 08/27/2026 16:22 | 17 | 89.30 |
| 08/27/2026 16:22 | 33 | 89.30 |
| 08/27/2026 16:22 | 16 | 89.31 |
| 08/27/2026 16:22 | 84 | 89.31 |
| 08/27/2026 16:22 | 11 | 89.31 |
| 08/27/2026 16:22 | 100 | 89.31 |
| 08/27/2026 16:22 | 100 | 89.31 |
| 08/27/2026 16:22 | 400 | 89.32 |
| 08/27/2026 16:22 | 200 | 89.32 |
| 08/27/2026 16:22 | 11 | 89.33 |
| 08/27/2026 16:22 | 20 | 89.33 |
| 08/27/2026 16:22 | 200 | 89.33 |
| 08/27/2026 16:22 | 2 | 89.33 |
| 08/27/2026 16:22 | 27 | 89.37 |
| 08/27/2026 16:22 | 28 | 89.37 |
| 08/27/2026 16:22 | 1 | 89.37 |
| 08/27/2026 16:22 | 66 | 89.37 |
| 08/27/2026 16:22 | 41 | 89.36 |
| 08/27/2026 16:22 | 100 | 89.36 |
| 08/27/2026 16:22 | 100 | 89.34 |
| 08/27/2026 16:22 | 314 | 89.34 |
| 08/27/2026 16:22 | 36 | 89.34 |
| 08/27/2026 16:22 | 5 | 89.35 |
| 08/27/2026 16:22 | 200 | 89.36 |
| 08/27/2026 16:22 | 100 | 89.36 |
| 08/27/2026 16:22 | 136 | 89.39 |
| 08/27/2026 16:22 | 100 | 89.39 |
| 08/27/2026 16:22 | 1 | 89.40 |
| 08/27/2026 16:22 | 100 | 89.405 |
| 08/27/2026 16:22 | 274 | 89.40 |
| 08/27/2026 16:22 | 144 | 89.40 |
| 08/27/2026 16:22 | 31 | 89.40 |
| 08/27/2026 16:22 | 125 | 89.40 |
| 08/27/2026 16:22 | 34 | 89.40 |
| 08/27/2026 16:22 | 125 | 89.40 |
| 08/27/2026 16:22 | 34 | 89.40 |
| 08/27/2026 16:22 | 141 | 89.40 |
| 08/27/2026 16:22 | 45 | 89.40 |
| 08/27/2026 16:22 | 300 | 89.40 |
| 08/27/2026 16:22 | 80 | 89.40 |
| 08/27/2026 16:22 | 120 | 89.40 |
| 08/27/2026 16:22 | 134 | 89.40 |
| 08/27/2026 16:22 | 46 | 89.40 |
| 08/27/2026 16:22 | 134 | 89.40 |
| 08/27/2026 16:22 | 166 | 89.40 |
| 08/27/2026 16:22 | 55 | 89.40 |
| 08/27/2026 16:22 | 212 | 89.40 |
| 08/27/2026 16:22 | 4 | 89.40 |
| 08/27/2026 16:22 | 140 | 89.40 |
| 08/27/2026 16:22 | 22 | 89.40 |
| 08/27/2026 16:22 | 134 | 89.40 |
| 08/27/2026 16:22 | 17 | 89.40 |
| 08/27/2026 16:22 | 100 | 89.40 |
| 08/27/2026 16:22 | 23 | 89.40 |
| 08/27/2026 16:22 | 27 | 89.39 |
| 08/27/2026 16:22 | 45 | 89.39 |
| 08/27/2026 16:22 | 8 | 89.39 |
| 08/27/2026 16:22 | 20 | 89.39 |
| 08/27/2026 16:22 | 20 | 89.39 |
| 08/27/2026 16:22 | 19 | 89.39 |
| 08/27/2026 16:22 | 100 | 89.39 |
| 08/27/2026 16:22 | 2 | 89.32 |
| 08/27/2026 16:22 | 16 | 89.32 |
| 08/27/2026 16:22 | 80 | 89.34 |
| 08/27/2026 16:22 | 16 | 89.32 |
| 08/27/2026 16:22 | 20 | 89.32 |
| 08/27/2026 16:22 | 17 | 89.32 |
| 08/27/2026 16:22 | 1 | 89.32 |
| 08/27/2026 16:22 | 100 | 89.32 |
| 08/27/2026 16:22 | 34 | 89.33 |
| 08/27/2026 16:22 | 1 | 89.33 |
| 08/27/2026 16:21 | 154 | 89.34 |
| 08/27/2026 16:21 | 100 | 89.34 |
| 08/27/2026 16:21 | 52 | 89.34 |
| 08/27/2026 16:21 | 79 | 89.35 |
| 08/27/2026 16:21 | 100 | 89.35 |
| 08/27/2026 16:21 | 20 | 89.35 |
| 08/27/2026 16:21 | 200 | 89.36 |
| 08/27/2026 16:21 | 100 | 89.35 |
| 08/27/2026 16:21 | 61 | 89.35 |
| 08/27/2026 16:21 | 100 | 89.35 |
| 08/27/2026 16:21 | 1 | 89.34 |
| 08/27/2026 16:21 | 300 | 89.36 |
| 08/27/2026 16:21 | 200 | 89.37 |
| 08/27/2026 16:21 | 6 | 89.37 |
| 08/27/2026 16:21 | 13 | 89.41 |
| 08/27/2026 16:21 | 20 | 89.41 |
| 08/27/2026 16:21 | 20 | 89.39 |
| 08/27/2026 16:21 | 100 | 89.39 |
| 08/27/2026 16:21 | 86 | 89.34 |
| 08/27/2026 16:21 | 25 | 89.34 |
| 08/27/2026 16:21 | 175 | 89.35 |
| 08/27/2026 16:21 | 175 | 89.35 |
| 08/27/2026 16:21 | 100 | 89.35 |
| 08/27/2026 16:21 | 399 | 89.38 |
| 08/27/2026 16:21 | 400 | 89.38 |
| 08/27/2026 16:21 | 200 | 89.38 |
| 08/27/2026 16:21 | 100 | 89.38 |
| 08/27/2026 16:21 | 67 | 89.38 |
| 08/27/2026 16:21 | 100 | 89.35 |
| 08/27/2026 16:21 | 47 | 89.35 |
| 08/27/2026 16:21 | 280 | 89.35 |
| 08/27/2026 16:21 | 70 | 89.36 |
| 08/27/2026 16:21 | 73 | 89.36 |
| 08/27/2026 16:21 | 135 | 89.36 |
| 08/27/2026 16:21 | 20 | 89.35 |
| 08/27/2026 16:21 | 98 | 89.40 |
| 08/27/2026 16:21 | 2 | 89.40 |
| 08/27/2026 16:21 | 20 | 89.40 |
| 08/27/2026 16:21 | 36 | 89.42 |
| 08/27/2026 16:21 | 64 | 89.42 |
| 08/27/2026 16:21 | 36 | 89.41 |
| 08/27/2026 16:21 | 100 | 89.41 |
| 08/27/2026 16:21 | 27 | 89.40 |
| 08/27/2026 16:21 | 108 | 89.40 |
| 08/27/2026 16:21 | 18 | 89.40 |
| 08/27/2026 16:21 | 20 | 89.40 |
| 08/27/2026 16:21 | 8 | 89.39 |
| 08/27/2026 16:21 | 273 | 89.39 |
| 08/27/2026 16:21 | 173 | 89.39 |
| 08/27/2026 16:21 | 173 | 89.39 |
| 08/27/2026 16:21 | 20 | 89.38 |
| 08/27/2026 16:21 | 22 | 89.36 |
| 08/27/2026 16:21 | 100 | 89.36 |
| 08/27/2026 16:21 | 7 | 89.37 |
| 08/27/2026 16:21 | 61 | 89.37 |
| 08/27/2026 16:21 | 19 | 89.37 |
| 08/27/2026 16:21 | 100 | 89.37 |
| 08/27/2026 16:21 | 50 | 89.39 |
| 08/27/2026 16:21 | 1 | 89.38 |
| 08/27/2026 16:21 | 100 | 89.385 |
| 08/27/2026 16:21 | 5 | 89.39 |
| 08/27/2026 16:21 | 1 | 89.40 |
| 08/27/2026 16:21 | 84 | 89.40 |
| 08/27/2026 16:21 | 1016 | 89.40 |
| 08/27/2026 16:21 | 20 | 89.41 |
| 08/27/2026 16:21 | 12 | 89.43 |
| 08/27/2026 16:21 | 1 | 89.43 |
| 08/27/2026 16:21 | 400 | 89.44 |
| 08/27/2026 16:21 | 200 | 89.44 |
| 08/27/2026 16:21 | 62 | 89.44 |
| 08/27/2026 16:21 | 20 | 89.45 |
| 08/27/2026 16:21 | 1 | 89.45 |
| 08/27/2026 16:21 | 5 | 89.47 |
| 08/27/2026 16:21 | 11 | 89.47 |
| 08/27/2026 16:21 | 1 | 89.48 |
| 08/27/2026 16:21 | 100 | 89.49 |
| 08/27/2026 16:21 | 180 | 89.49 |
| 08/27/2026 16:21 | 20 | 89.49 |
| 08/27/2026 16:21 | 20 | 89.49 |
| 08/27/2026 16:21 | 150 | 89.49 |
| 08/27/2026 16:21 | 5 | 89.50 |
| 08/27/2026 16:21 | 5 | 89.50 |
| 08/27/2026 16:21 | 91 | 89.50 |
| 08/27/2026 16:21 | 5 | 89.51 |
| 08/27/2026 16:21 | 23 | 89.52 |
| 08/27/2026 16:21 | 77 | 89.53 |
| 08/27/2026 16:21 | 23 | 89.53 |
| 08/27/2026 16:21 | 14 | 89.55 |
| 08/27/2026 16:21 | 100 | 89.56 |
| 08/27/2026 16:21 | 186 | 89.56 |
| 08/27/2026 16:21 | 214 | 89.56 |
| 08/27/2026 16:21 | 100 | 89.56 |
| 08/27/2026 16:21 | 100 | 89.56 |
| 08/27/2026 16:21 | 100 | 89.56 |
| 08/27/2026 16:21 | 114 | 89.56 |
| 08/27/2026 16:21 | 53 | 89.60 |
| 08/27/2026 16:21 | 152 | 89.63 |
| 08/27/2026 16:21 | 48 | 89.63 |
| 08/27/2026 16:21 | 3 | 89.63 |
| 08/27/2026 16:21 | 99 | 89.63 |
| 08/27/2026 16:21 | 100 | 89.63 |
| 08/27/2026 16:21 | 65 | 89.58 |
| 08/27/2026 16:21 | 25 | 89.58 |
| 08/27/2026 16:21 | 100 | 89.54 |
| 08/27/2026 16:21 | 11 | 89.54 |
| 08/27/2026 16:21 | 200 | 89.54 |
| 08/27/2026 16:21 | 86 | 89.53 |
| 08/27/2026 16:21 | 14 | 89.53 |
| 08/27/2026 16:21 | 25 | 89.52 |
| 08/27/2026 16:21 | 200 | 89.52 |
| 08/27/2026 16:21 | 20 | 89.50 |
| 08/27/2026 16:21 | 46 | 89.50 |
| 08/27/2026 16:21 | 56 | 89.50 |
| 08/27/2026 16:21 | 344 | 89.50 |
| 08/27/2026 16:21 | 23 | 89.50 |
| 08/27/2026 16:21 | 20 | 89.49 |
| 08/27/2026 16:21 | 100 | 89.49 |
| 08/27/2026 16:21 | 50 | 89.49 |
| 08/27/2026 16:21 | 400 | 89.47 |
| 08/27/2026 16:21 | 4 | 89.44 |
| 08/27/2026 16:21 | 8 | 89.42 |
| 08/27/2026 16:21 | 12 | 89.42 |
| 08/27/2026 16:20 | 200 | 89.39 |
| 08/27/2026 16:20 | 200 | 89.39 |
| 08/27/2026 16:20 | 100 | 89.39 |
| 08/27/2026 16:20 | 100 | 89.40 |
| 08/27/2026 16:20 | 11 | 89.41 |
| 08/27/2026 16:20 | 24 | 89.45 |
| 08/27/2026 16:20 | 79 | 89.50 |
| 08/27/2026 16:20 | 191 | 89.50 |
| 08/27/2026 16:20 | 28 | 89.50 |
| 08/27/2026 16:20 | 66 | 89.50 |
| 08/27/2026 16:20 | 100 | 89.50 |
| 08/27/2026 16:20 | 100 | 89.50 |
| 08/27/2026 16:20 | 25 | 89.50 |
| 08/27/2026 16:20 | 100 | 89.49 |
| 08/27/2026 16:20 | 20 | 89.49 |
| 08/27/2026 16:20 | 482 | 89.49 |
| 08/27/2026 16:20 | 70 | 89.45 |
| 08/27/2026 16:20 | 100 | 89.45 |
| 08/27/2026 16:20 | 18 | 89.49 |
| 08/27/2026 16:20 | 20 | 89.48 |
| 08/27/2026 16:20 | 32 | 89.48 |
| 08/27/2026 16:20 | 20 | 89.47 |
| 08/27/2026 16:20 | 4 | 89.44 |
| 08/27/2026 16:20 | 22 | 89.47 |
| 08/27/2026 16:20 | 20 | 89.47 |
| 08/27/2026 16:20 | 29 | 89.47 |
| 08/27/2026 16:20 | 21 | 89.47 |
| 08/27/2026 16:20 | 34 | 89.47 |
| 08/27/2026 16:20 | 54 | 89.47 |
| 08/27/2026 16:20 | 97 | 89.46 |
| 08/27/2026 16:20 | 20 | 89.46 |
| 08/27/2026 16:20 | 100 | 89.43 |
| 08/27/2026 16:20 | 49 | 89.43 |
| 08/27/2026 16:20 | 60 | 89.43 |
| 08/27/2026 16:20 | 50 | 89.42 |
| 08/27/2026 16:20 | 100 | 89.41 |
| 08/27/2026 16:20 | 40 | 89.43 |
| 08/27/2026 16:20 | 22 | 89.41 |
| 08/27/2026 16:20 | 100 | 89.40 |
| 08/27/2026 16:20 | 11 | 89.40 |
| 08/27/2026 16:20 | 91 | 89.38 |
| 08/27/2026 16:20 | 11 | 89.38 |
| 08/27/2026 16:20 | 100 | 89.385 |
| 08/27/2026 16:20 | 150 | 89.40 |
| 08/27/2026 16:20 | 28 | 89.39 |
| 08/27/2026 16:20 | 64 | 89.38 |
| 08/27/2026 16:20 | 54 | 89.38 |
| 08/27/2026 16:20 | 53 | 89.40 |
| 08/27/2026 16:20 | 9 | 89.40 |
| 08/27/2026 16:20 | 100 | 89.40 |
| 08/27/2026 16:20 | 121 | 89.40 |
| 08/27/2026 16:20 | 35 | 89.40 |
| 08/27/2026 16:20 | 300 | 89.40 |
| 08/27/2026 16:20 | 3 | 89.40 |
| 08/27/2026 16:20 | 100 | 89.41 |
| 08/27/2026 16:20 | 201 | 89.41 |
| 08/27/2026 16:20 | 99 | 89.41 |
| 08/27/2026 16:20 | 1 | 89.41 |
| 08/27/2026 16:20 | 35 | 89.46 |
| 08/27/2026 16:20 | 7 | 89.44 |
| 08/27/2026 16:20 | 69 | 89.45 |
| 08/27/2026 16:20 | 80 | 89.45 |
| 08/27/2026 16:20 | 20 | 89.45 |
| 08/27/2026 16:20 | 8 | 89.45 |
| 08/27/2026 16:20 | 181 | 89.48 |
| 08/27/2026 16:20 | 100 | 89.47 |
| 08/27/2026 16:20 | 19 | 89.47 |
| 08/27/2026 16:20 | 4 | 89.47 |
| 08/27/2026 16:20 | 1 | 89.47 |
| 08/27/2026 16:20 | 54 | 89.47 |
| 08/27/2026 16:20 | 41 | 89.47 |
| 08/27/2026 16:20 | 59 | 89.46 |
| 08/27/2026 16:20 | 124 | 89.48 |
| 08/27/2026 16:20 | 20 | 89.48 |
| 08/27/2026 16:20 | 20 | 89.46 |
| 08/27/2026 16:20 | 300 | 89.455 |
| 08/27/2026 16:20 | 1 | 89.48 |
| 08/27/2026 16:20 | 20 | 89.445 |
| 08/27/2026 16:20 | 100 | 89.445 |
| 08/27/2026 16:20 | 62 | 89.48 |
| 08/27/2026 16:20 | 175 | 89.48 |
| 08/27/2026 16:20 | 100 | 89.47 |
| 08/27/2026 16:20 | 41 | 89.46 |
| 08/27/2026 16:20 | 49 | 89.45 |
| 08/27/2026 16:20 | 300 | 89.445 |
| 08/27/2026 16:20 | 29 | 89.43 |
| 08/27/2026 16:20 | 1 | 89.43 |
| 08/27/2026 16:20 | 30 | 89.44 |
| 08/27/2026 16:20 | 6 | 89.43 |
| 08/27/2026 16:20 | 30 | 89.44 |
| 08/27/2026 16:20 | 105 | 89.475 |
| 08/27/2026 16:20 | 35 | 89.50 |
| 08/27/2026 16:20 | 3 | 89.50 |
| 08/27/2026 16:20 | 130 | 89.50 |
| 08/27/2026 16:20 | 163 | 89.50 |
| 08/27/2026 16:20 | 297 | 89.50 |
| 08/27/2026 16:20 | 520 | 89.50 |
| 08/27/2026 16:20 | 20 | 89.50 |
| 08/27/2026 16:20 | 2 | 89.51 |
| 08/27/2026 16:20 | 18 | 89.51 |
| 08/27/2026 16:20 | 2 | 89.51 |
| 08/27/2026 16:20 | 6 | 89.51 |
| 08/27/2026 16:20 | 492 | 89.51 |
| 08/27/2026 16:20 | 28 | 89.53 |
| 08/27/2026 16:20 | 72 | 89.53 |
| 08/27/2026 16:20 | 78 | 89.53 |
| 08/27/2026 16:20 | 149 | 89.53 |
| 08/27/2026 16:20 | 60 | 89.53 |
| 08/27/2026 16:20 | 40 | 89.53 |
| 08/27/2026 16:20 | 100 | 89.55 |
| 08/27/2026 16:20 | 15 | 89.57 |
| 08/27/2026 16:20 | 15 | 89.58 |
| 08/27/2026 16:20 | 1 | 89.59 |
| 08/27/2026 16:20 | 44 | 89.59 |
| 08/27/2026 16:20 | 23 | 89.60 |
| 08/27/2026 16:20 | 198 | 89.60 |
| 08/27/2026 16:20 | 12 | 89.60 |
| 08/27/2026 16:20 | 1 | 89.62 |
| 08/27/2026 16:20 | 100 | 89.63 |
| 08/27/2026 16:20 | 1500 | 89.63 |
| 08/27/2026 16:20 | 168 | 89.63 |
| 08/27/2026 16:20 | 70 | 89.64 |
| 08/27/2026 16:20 | 45 | 89.65 |
| 08/27/2026 16:20 | 100 | 89.65 |
| 08/27/2026 16:20 | 56 | 89.65 |
| 08/27/2026 16:20 | 100 | 89.67 |
| 08/27/2026 16:20 | 100 | 89.70 |
| 08/27/2026 16:20 | 100 | 89.70 |
| 08/27/2026 16:20 | 20 | 89.70 |
| 08/27/2026 16:20 | 4 | 89.71 |
| 08/27/2026 16:20 | 300 | 89.72 |
| 08/27/2026 16:20 | 300 | 89.72 |
| 08/27/2026 16:20 | 20 | 89.72 |
| 08/27/2026 16:20 | 20 | 89.72 |
| 08/27/2026 16:20 | 100 | 89.72 |
| 08/27/2026 16:20 | 100 | 89.74 |
| 08/27/2026 16:20 | 200 | 89.74 |
| 08/27/2026 16:20 | 4 | 89.745 |
| 08/27/2026 16:20 | 60 | 89.75 |
| 08/27/2026 16:20 | 20 | 89.73 |
| 08/27/2026 16:20 | 100 | 89.74 |
| 08/27/2026 16:20 | 40 | 89.75 |
| 08/27/2026 16:20 | 100 | 89.74 |
| 08/27/2026 16:20 | 20 | 89.70 |
| 08/27/2026 16:20 | 72 | 89.72 |
| 08/27/2026 16:20 | 100 | 89.72 |
| 08/27/2026 16:20 | 200 | 89.69 |
| 08/27/2026 16:20 | 100 | 89.69 |
| 08/27/2026 16:20 | 300 | 89.69 |
| 08/27/2026 16:20 | 100 | 89.69 |
| 08/27/2026 16:20 | 55 | 89.685 |
| 08/27/2026 16:20 | 45 | 89.70 |
| 08/27/2026 16:20 | 175 | 89.70 |
| 08/27/2026 16:20 | 25 | 89.71 |
| 08/27/2026 16:20 | 61 | 89.72 |
| 08/27/2026 16:20 | 20 | 89.71 |
| 08/27/2026 16:20 | 175 | 89.71 |
| 08/27/2026 16:20 | 300 | 89.71 |
| 08/27/2026 16:20 | 12 | 89.695 |
| 08/27/2026 16:20 | 12 | 89.70 |
| 08/27/2026 16:20 | 100 | 89.73 |
| 08/27/2026 16:20 | 124 | 89.73 |
| 08/27/2026 16:20 | 2 | 89.73 |
| 08/27/2026 16:20 | 30 | 89.73 |
| 08/27/2026 16:20 | 100 | 89.73 |
| 08/27/2026 16:20 | 200 | 89.74 |
| 08/27/2026 16:20 | 75 | 89.77 |
| 08/27/2026 16:20 | 25 | 89.77 |
| 08/27/2026 16:20 | 94 | 89.75 |
| 08/27/2026 16:20 | 2824 | 89.75 |
| 08/27/2026 16:20 | 676 | 89.75 |
| 08/27/2026 16:20 | 25 | 89.75 |
| 08/27/2026 16:20 | 300 | 89.74 |
| 08/27/2026 16:20 | 20 | 89.74 |
| 08/27/2026 16:20 | 100 | 89.74 |
| 08/27/2026 16:19 | 100 | 89.73 |
| 08/27/2026 16:19 | 100 | 89.72 |
| 08/27/2026 16:19 | 100 | 89.72 |
| 08/27/2026 16:19 | 200 | 89.73 |
| 08/27/2026 16:19 | 100 | 89.73 |
| 08/27/2026 16:19 | 1 | 89.72 |
| 08/27/2026 16:19 | 100 | 89.70 |
| 08/27/2026 16:19 | 37 | 89.72 |
| 08/27/2026 16:19 | 91 | 89.71 |
| 08/27/2026 16:19 | 70 | 89.71 |
| 08/27/2026 16:19 | 70 | 89.71 |
| 08/27/2026 16:19 | 47 | 89.69 |
| 08/27/2026 16:19 | 70 | 89.69 |
| 08/27/2026 16:19 | 20 | 89.68 |
| 08/27/2026 16:19 | 5 | 89.68 |
| 08/27/2026 16:19 | 100 | 89.68 |
| 08/27/2026 16:19 | 82 | 89.67 |
| 08/27/2026 16:19 | 34 | 89.64 |
| 08/27/2026 16:19 | 200 | 89.655 |
| 08/27/2026 16:19 | 29 | 89.68 |
| 08/27/2026 16:19 | 70 | 89.69 |
| 08/27/2026 16:19 | 100 | 89.69 |
| 08/27/2026 16:19 | 100 | 89.70 |
| 08/27/2026 16:19 | 20 | 89.70 |
| 08/27/2026 16:19 | 1 | 89.70 |
| 08/27/2026 16:19 | 63 | 89.72 |
| 08/27/2026 16:19 | 38 | 89.71 |
| 08/27/2026 16:19 | 20 | 89.71 |
| 08/27/2026 16:19 | 20 | 89.68 |
| 08/27/2026 16:19 | 66 | 89.64 |
| 08/27/2026 16:19 | 175 | 89.65 |
| 08/27/2026 16:19 | 11 | 89.66 |
| 08/27/2026 16:19 | 17 | 89.70 |
| 08/27/2026 16:19 | 100 | 89.70 |
| 08/27/2026 16:19 | 100 | 89.70 |
| 08/27/2026 16:19 | 86 | 89.70 |
| 08/27/2026 16:19 | 82 | 89.70 |
| 08/27/2026 16:19 | 100 | 89.70 |
| 08/27/2026 16:19 | 3 | 89.71 |
| 08/27/2026 16:19 | 14 | 89.71 |
| 08/27/2026 16:19 | 86 | 89.74 |
| 08/27/2026 16:19 | 14 | 89.74 |
| 08/27/2026 16:19 | 41 | 89.73 |
| 08/27/2026 16:19 | 40 | 89.73 |
| 08/27/2026 16:19 | 100 | 89.72 |
| 08/27/2026 16:19 | 14 | 89.72 |
| 08/27/2026 16:19 | 15 | 89.72 |
| 08/27/2026 16:19 | 5 | 89.72 |
| 08/27/2026 16:19 | 11 | 89.71 |
| 08/27/2026 16:19 | 200 | 89.71 |
| 08/27/2026 16:19 | 19 | 89.71 |
| 08/27/2026 16:19 | 81 | 89.71 |
| 08/27/2026 16:19 | 16 | 89.71 |
| 08/27/2026 16:19 | 1 | 89.71 |
| 08/27/2026 16:19 | 20 | 89.71 |
| 08/27/2026 16:19 | 23 | 89.72 |
| 08/27/2026 16:19 | 83 | 89.72 |
| 08/27/2026 16:19 | 16 | 89.73 |
| 08/27/2026 16:19 | 18 | 89.73 |
| 08/27/2026 16:19 | 167 | 89.73 |
| 08/27/2026 16:19 | 20 | 89.73 |
| 08/27/2026 16:19 | 17 | 89.73 |
| 08/27/2026 16:19 | 85 | 89.73 |
| 08/27/2026 16:19 | 11 | 89.73 |
| 08/27/2026 16:19 | 4 | 89.73 |
| 08/27/2026 16:19 | 100 | 89.74 |
| 08/27/2026 16:19 | 300 | 89.73 |
| 08/27/2026 16:19 | 100 | 89.725 |
| 08/27/2026 16:19 | 100 | 89.725 |
| 08/27/2026 16:19 | 15 | 89.73 |
| 08/27/2026 16:19 | 16 | 89.73 |
| 08/27/2026 16:19 | 20 | 89.73 |
| 08/27/2026 16:19 | 10 | 89.67 |
| 08/27/2026 16:19 | 35 | 89.67 |
| 08/27/2026 16:19 | 200 | 89.67 |
| 08/27/2026 16:19 | 11 | 89.62 |
| 08/27/2026 16:19 | 90 | 89.58 |
| 08/27/2026 16:19 | 300 | 89.59 |
| 08/27/2026 16:19 | 175 | 89.59 |
| 08/27/2026 16:19 | 100 | 89.59 |
| 08/27/2026 16:19 | 20 | 89.60 |
| 08/27/2026 16:19 | 300 | 89.60 |
| 08/27/2026 16:19 | 400 | 89.61 |
| 08/27/2026 16:19 | 100 | 89.625 |
| 08/27/2026 16:19 | 100 | 89.62 |
| 08/27/2026 16:19 | 100 | 89.62 |
| 08/27/2026 16:19 | 100 | 89.61 |
| 08/27/2026 16:19 | 300 | 89.60 |
| 08/27/2026 16:19 | 1 | 89.64 |
| 08/27/2026 16:19 | 100 | 89.65 |
| 08/27/2026 16:19 | 113 | 89.65 |
| 08/27/2026 16:19 | 10 | 89.65 |
| 08/27/2026 16:19 | 20 | 89.65 |
| 08/27/2026 16:19 | 50 | 89.65 |
| 08/27/2026 16:19 | 3 | 89.65 |
| 08/27/2026 16:19 | 100 | 89.70 |
| 08/27/2026 16:19 | 100 | 89.70 |
| 08/27/2026 16:19 | 150 | 89.74 |
| 08/27/2026 16:19 | 100 | 89.69 |
| 08/27/2026 16:19 | 20 | 89.69 |
| 08/27/2026 16:19 | 100 | 89.69 |
| 08/27/2026 16:19 | 100 | 89.69 |
| 08/27/2026 16:19 | 15 | 89.67 |
| 08/27/2026 16:19 | 20 | 89.68 |
| 08/27/2026 16:19 | 100 | 89.68 |
| 08/27/2026 16:19 | 20 | 89.67 |
| 08/27/2026 16:19 | 13 | 89.67 |
| 08/27/2026 16:19 | 7 | 89.67 |
| 08/27/2026 16:19 | 33 | 89.68 |
| 08/27/2026 16:19 | 3 | 89.68 |
| 08/27/2026 16:19 | 1 | 89.68 |
| 08/27/2026 16:19 | 9 | 89.68 |
| 08/27/2026 16:19 | 40 | 89.68 |
| 08/27/2026 16:19 | 28 | 89.68 |
| 08/27/2026 16:19 | 86 | 89.68 |
| 08/27/2026 16:19 | 1000 | 89.68 |
| 08/27/2026 16:19 | 200 | 89.68 |
| 08/27/2026 16:19 | 15 | 89.68 |
| 08/27/2026 16:19 | 100 | 89.71 |
| 08/27/2026 16:19 | 100 | 89.72 |
| 08/27/2026 16:19 | 100 | 89.70 |
| 08/27/2026 16:19 | 100 | 89.69 |
| 08/27/2026 16:19 | 18 | 89.69 |
| 08/27/2026 16:19 | 100 | 89.69 |
| 08/27/2026 16:19 | 1 | 89.75 |
| 08/27/2026 16:19 | 200 | 89.72 |
| 08/27/2026 16:19 | 20 | 89.70 |
| 08/27/2026 16:19 | 1 | 89.69 |
| 08/27/2026 16:19 | 10 | 89.69 |
| 08/27/2026 16:19 | 150 | 89.70 |
| 08/27/2026 16:19 | 30 | 89.70 |
| 08/27/2026 16:19 | 70 | 89.70 |
| 08/27/2026 16:19 | 1 | 89.70 |
| 08/27/2026 16:19 | 30 | 89.70 |
| 08/27/2026 16:19 | 99 | 89.71 |
| 08/27/2026 16:19 | 1 | 89.71 |
| 08/27/2026 16:19 | 100 | 89.71 |
| 08/27/2026 16:19 | 30 | 89.72 |
| 08/27/2026 16:19 | 100 | 89.72 |
| 08/27/2026 16:19 | 16 | 89.74 |
| 08/27/2026 16:19 | 20 | 89.76 |
| 08/27/2026 16:19 | 100 | 89.76 |
| 08/27/2026 16:19 | 30 | 89.76 |
| 08/27/2026 16:19 | 63 | 89.76 |
| 08/27/2026 16:19 | 100 | 89.77 |
| 08/27/2026 16:19 | 70 | 89.81 |
| 08/27/2026 16:19 | 82 | 89.81 |
| 08/27/2026 16:19 | 200 | 89.81 |
| 08/27/2026 16:19 | 200 | 89.81 |
| 08/27/2026 16:19 | 17 | 89.80 |
| 08/27/2026 16:19 | 100 | 89.80 |
| 08/27/2026 16:19 | 72 | 89.80 |
| 08/27/2026 16:19 | 100 | 89.80 |
| 08/27/2026 16:19 | 20 | 89.80 |
| 08/27/2026 16:19 | 3 | 89.79 |
| 08/27/2026 16:19 | 97 | 89.79 |
| 08/27/2026 16:19 | 66 | 89.79 |
| 08/27/2026 16:19 | 23 | 89.79 |
| 08/27/2026 16:19 | 100 | 89.78 |
| 08/27/2026 16:19 | 20 | 89.78 |
| 08/27/2026 16:19 | 20 | 89.78 |
| 08/27/2026 16:19 | 74 | 89.75 |
| 08/27/2026 16:19 | 175 | 89.77 |
| 08/27/2026 16:19 | 15 | 89.77 |
| 08/27/2026 16:19 | 55 | 89.77 |
| 08/27/2026 16:19 | 226 | 89.77 |
| 08/27/2026 16:19 | 100 | 89.77 |
| 08/27/2026 16:19 | 129 | 89.77 |
| 08/27/2026 16:19 | 200 | 89.76 |
| 08/27/2026 16:19 | 245 | 89.76 |
| 08/27/2026 16:19 | 90 | 89.76 |
| 08/27/2026 16:19 | 155 | 89.76 |
| 08/27/2026 16:19 | 245 | 89.76 |
| 08/27/2026 16:19 | 138 | 89.77 |
| 08/27/2026 16:19 | 28 | 89.77 |
| 08/27/2026 16:19 | 158 | 89.77 |
| 08/27/2026 16:19 | 17 | 89.77 |
| 08/27/2026 16:19 | 50 | 89.77 |
| 08/27/2026 16:19 | 100 | 89.78 |
| 08/27/2026 16:19 | 1 | 89.79 |
| 08/27/2026 16:18 | 15 | 89.79 |
| 08/27/2026 16:18 | 100 | 89.77 |
| 08/27/2026 16:18 | 200 | 89.80 |
| 08/27/2026 16:18 | 5 | 89.80 |
| 08/27/2026 16:18 | 100 | 89.80 |
| 08/27/2026 16:18 | 50 | 89.80 |
| 08/27/2026 16:18 | 60 | 89.80 |
| 08/27/2026 16:18 | 1903 | 89.81 |
| 08/27/2026 16:18 | 245 | 89.81 |
| 08/27/2026 16:18 | 1 | 89.82 |
| 08/27/2026 16:18 | 20 | 89.82 |
| 08/27/2026 16:18 | 400 | 89.81 |
| 08/27/2026 16:18 | 1225 | 89.81 |
| 08/27/2026 16:18 | 45 | 89.82 |
| 08/27/2026 16:18 | 100 | 89.83 |
| 08/27/2026 16:18 | 175 | 89.84 |
| 08/27/2026 16:18 | 400 | 89.84 |
| 08/27/2026 16:18 | 65 | 89.85 |
| 08/27/2026 16:18 | 13 | 89.85 |
| 08/27/2026 16:18 | 12 | 89.85 |
| 08/27/2026 16:18 | 159 | 89.85 |
| 08/27/2026 16:18 | 100 | 89.88 |
| 08/27/2026 16:18 | 177 | 89.88 |
| 08/27/2026 16:18 | 42 | 89.88 |
| 08/27/2026 16:18 | 65 | 89.88 |
| 08/27/2026 16:18 | 416 | 89.88 |
| 08/27/2026 16:18 | 175 | 89.87 |
| 08/27/2026 16:18 | 1 | 89.86 |
| 08/27/2026 16:18 | 1 | 89.83 |
| 08/27/2026 16:18 | 100 | 89.84 |
| 08/27/2026 16:18 | 20 | 89.84 |
| 08/27/2026 16:18 | 129 | 89.84 |
| 08/27/2026 16:18 | 1 | 89.84 |
| 08/27/2026 16:18 | 13 | 89.84 |
| 08/27/2026 16:18 | 100 | 89.84 |
| 08/27/2026 16:18 | 100 | 89.85 |
| 08/27/2026 16:18 | 121 | 89.84 |
| 08/27/2026 16:18 | 100 | 89.84 |
| 08/27/2026 16:18 | 100 | 89.85 |
| 08/27/2026 16:18 | 100 | 89.85 |
| 08/27/2026 16:18 | 800 | 89.835 |
| 08/27/2026 16:18 | 100 | 89.835 |
| 08/27/2026 16:18 | 94 | 89.835 |
| 08/27/2026 16:18 | 100 | 89.82 |
| 08/27/2026 16:18 | 221 | 89.83 |
| 08/27/2026 16:18 | 100 | 89.83 |
| 08/27/2026 16:18 | 1 | 89.84 |
| 08/27/2026 16:18 | 47 | 89.83 |
| 08/27/2026 16:18 | 49 | 89.83 |
| 08/27/2026 16:18 | 49 | 89.83 |
| 08/27/2026 16:18 | 1 | 89.83 |
| 08/27/2026 16:18 | 22 | 89.82 |
| 08/27/2026 16:18 | 1000 | 89.80 |
| 08/27/2026 16:18 | 3 | 89.80 |
| 08/27/2026 16:18 | 13 | 89.80 |
| 08/27/2026 16:18 | 7 | 89.80 |
| 08/27/2026 16:18 | 100 | 89.80 |
| 08/27/2026 16:18 | 60 | 89.80 |
| 08/27/2026 16:18 | 10 | 89.80 |
| 08/27/2026 16:18 | 17 | 89.80 |
| 08/27/2026 16:18 | 8 | 89.80 |
| 08/27/2026 16:18 | 50 | 89.79 |
| 08/27/2026 16:18 | 20 | 89.79 |
| 08/27/2026 16:18 | 100 | 89.79 |
| 08/27/2026 16:18 | 30 | 89.78 |
| 08/27/2026 16:18 | 16 | 89.77 |
| 08/27/2026 16:18 | 210 | 89.77 |
| 08/27/2026 16:18 | 20 | 89.76 |
| 08/27/2026 16:18 | 2 | 89.76 |
| 08/27/2026 16:18 | 92 | 89.75 |
| 08/27/2026 16:18 | 64 | 89.75 |
| 08/27/2026 16:18 | 36 | 89.75 |
| 08/27/2026 16:18 | 21 | 89.75 |
| 08/27/2026 16:18 | 4 | 89.75 |
| 08/27/2026 16:18 | 50 | 89.75 |
| 08/27/2026 16:18 | 10 | 89.74 |
| 08/27/2026 16:18 | 10 | 89.74 |
| 08/27/2026 16:18 | 11 | 89.74 |
| 08/27/2026 16:18 | 16 | 89.73 |
| 08/27/2026 16:18 | 20 | 89.73 |
| 08/27/2026 16:18 | 20 | 89.73 |
| 08/27/2026 16:18 | 400 | 89.72 |
| 08/27/2026 16:18 | 100 | 89.72 |
| 08/27/2026 16:18 | 68 | 89.70 |
| 08/27/2026 16:18 | 100 | 89.70 |
| 08/27/2026 16:18 | 200 | 89.70 |
| 08/27/2026 16:18 | 300 | 89.70 |
| 08/27/2026 16:18 | 50 | 89.70 |
| 08/27/2026 16:18 | 169 | 89.69 |
| 08/27/2026 16:18 | 100 | 89.69 |
| 08/27/2026 16:18 | 20 | 89.69 |
| 08/27/2026 16:18 | 80 | 89.69 |
| 08/27/2026 16:18 | 20 | 89.69 |
| 08/27/2026 16:18 | 2 | 89.68 |
| 08/27/2026 16:18 | 367 | 89.67 |
| 08/27/2026 16:18 | 200 | 89.67 |
| 08/27/2026 16:18 | 6 | 89.63 |
| 08/27/2026 16:18 | 39 | 89.63 |
| 08/27/2026 16:18 | 100 | 89.63 |
| 08/27/2026 16:18 | 100 | 89.63 |
| 08/27/2026 16:18 | 100 | 89.62 |
| 08/27/2026 16:18 | 20 | 89.62 |
| 08/27/2026 16:18 | 20 | 89.62 |
| 08/27/2026 16:18 | 310 | 89.62 |
| 08/27/2026 16:18 | 190 | 89.62 |
| 08/27/2026 16:18 | 300 | 89.63 |
| 08/27/2026 16:18 | 175 | 89.63 |
| 08/27/2026 16:18 | 100 | 89.64 |
| 08/27/2026 16:18 | 400 | 89.66 |
| 08/27/2026 16:18 | 179 | 89.65 |
| 08/27/2026 16:18 | 86 | 89.69 |
| 08/27/2026 16:18 | 100 | 89.69 |
| 08/27/2026 16:18 | 20 | 89.70 |
| 08/27/2026 16:18 | 25 | 89.70 |
| 08/27/2026 16:18 | 288 | 89.70 |
| 08/27/2026 16:18 | 12 | 89.70 |
| 08/27/2026 16:18 | 100 | 89.70 |
| 08/27/2026 16:18 | 200 | 89.68 |
| 08/27/2026 16:18 | 100 | 89.68 |
| 08/27/2026 16:18 | 100 | 89.67 |
| 08/27/2026 16:18 | 10 | 89.65 |
| 08/27/2026 16:18 | 100 | 89.64 |
| 08/27/2026 16:18 | 75 | 89.65 |
| 08/27/2026 16:18 | 75 | 89.65 |
| 08/27/2026 16:18 | 223 | 89.65 |
| 08/27/2026 16:18 | 200 | 89.64 |
| 08/27/2026 16:18 | 70 | 89.66 |
| 08/27/2026 16:18 | 56 | 89.65 |
| 08/27/2026 16:18 | 100 | 89.62 |
| 08/27/2026 16:18 | 200 | 89.62 |
| 08/27/2026 16:18 | 159 | 89.62 |
| 08/27/2026 16:18 | 5 | 89.60 |
| 08/27/2026 16:18 | 1 | 89.60 |
| 08/27/2026 16:18 | 31 | 89.60 |
| 08/27/2026 16:18 | 100 | 89.61 |
| 08/27/2026 16:18 | 77 | 89.61 |
| 08/27/2026 16:18 | 154 | 89.61 |
| 08/27/2026 16:18 | 400 | 89.62 |
| 08/27/2026 16:18 | 145 | 89.63 |
| 08/27/2026 16:18 | 50 | 89.66 |
| 08/27/2026 16:18 | 83 | 89.66 |
| 08/27/2026 16:18 | 100 | 89.66 |
| 08/27/2026 16:18 | 100 | 89.66 |
| 08/27/2026 16:18 | 200 | 89.66 |
| 08/27/2026 16:18 | 20 | 89.66 |
| 08/27/2026 16:18 | 180 | 89.67 |
| 08/27/2026 16:18 | 20 | 89.67 |
| 08/27/2026 16:18 | 86 | 89.69 |
| 08/27/2026 16:18 | 14 | 89.69 |
| 08/27/2026 16:18 | 21 | 89.69 |
| 08/27/2026 16:18 | 165 | 89.69 |
| 08/27/2026 16:18 | 79 | 89.69 |
| 08/27/2026 16:18 | 100 | 89.69 |
| 08/27/2026 16:18 | 40 | 89.69 |
| 08/27/2026 16:18 | 20 | 89.70 |
| 08/27/2026 16:18 | 3 | 89.70 |
| 08/27/2026 16:18 | 51 | 89.70 |
| 08/27/2026 16:18 | 425 | 89.70 |
| 08/27/2026 16:18 | 3 | 89.70 |
| 08/27/2026 16:18 | 100 | 89.70 |
| 08/27/2026 16:18 | 71 | 89.70 |
| 08/27/2026 16:18 | 22 | 89.70 |
| 08/27/2026 16:18 | 290 | 89.69 |
| 08/27/2026 16:18 | 100 | 89.69 |
| 08/27/2026 16:18 | 5 | 89.68 |
| 08/27/2026 16:18 | 20 | 89.65 |
| 08/27/2026 16:18 | 175 | 89.65 |
| 08/27/2026 16:18 | 100 | 89.65 |
| 08/27/2026 16:18 | 28 | 89.62 |
| 08/27/2026 16:18 | 72 | 89.62 |
| 08/27/2026 16:18 | 100 | 89.62 |
| 08/27/2026 16:18 | 100 | 89.63 |
| 08/27/2026 16:18 | 400 | 89.66 |
| 08/27/2026 16:18 | 20 | 89.68 |
| 08/27/2026 16:18 | 175 | 89.63 |
| 08/27/2026 16:18 | 57 | 89.63 |
| 08/27/2026 16:18 | 20 | 89.64 |
| 08/27/2026 16:17 | 10 | 89.63 |
| 08/27/2026 16:17 | 3 | 89.63 |
| 08/27/2026 16:17 | 10 | 89.63 |
| 08/27/2026 16:17 | 70 | 89.63 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 14 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 30 | 89.65 |
| 08/27/2026 16:17 | 70 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 87 | 89.65 |
| 08/27/2026 16:17 | 15 | 89.65 |
| 08/27/2026 16:17 | 101 | 89.65 |
| 08/27/2026 16:17 | 58 | 89.65 |
| 08/27/2026 16:17 | 91 | 89.65 |
| 08/27/2026 16:17 | 168 | 89.65 |
| 08/27/2026 16:17 | 20 | 89.66 |
| 08/27/2026 16:17 | 11 | 89.66 |
| 08/27/2026 16:17 | 7 | 89.70 |
| 08/27/2026 16:17 | 294 | 89.70 |
| 08/27/2026 16:17 | 133 | 89.70 |
| 08/27/2026 16:17 | 19 | 89.71 |
| 08/27/2026 16:17 | 1 | 89.71 |
| 08/27/2026 16:17 | 100 | 89.695 |
| 08/27/2026 16:17 | 2 | 89.695 |
| 08/27/2026 16:17 | 80 | 89.695 |
| 08/27/2026 16:17 | 75 | 89.70 |
| 08/27/2026 16:17 | 20 | 89.70 |
| 08/27/2026 16:17 | 74 | 89.70 |
| 08/27/2026 16:17 | 100 | 89.70 |
| 08/27/2026 16:17 | 80 | 89.72 |
| 08/27/2026 16:17 | 1 | 89.69 |
| 08/27/2026 16:17 | 100 | 89.70 |
| 08/27/2026 16:17 | 43 | 89.70 |
| 08/27/2026 16:17 | 7 | 89.70 |
| 08/27/2026 16:17 | 42 | 89.66 |
| 08/27/2026 16:17 | 25 | 89.67 |
| 08/27/2026 16:17 | 50 | 89.71 |
| 08/27/2026 16:17 | 10 | 89.70 |
| 08/27/2026 16:17 | 100 | 89.695 |
| 08/27/2026 16:17 | 174 | 89.69 |
| 08/27/2026 16:17 | 100 | 89.68 |
| 08/27/2026 16:17 | 23 | 89.68 |
| 08/27/2026 16:17 | 100 | 89.68 |
| 08/27/2026 16:17 | 20 | 89.68 |
| 08/27/2026 16:17 | 6 | 89.71 |
| 08/27/2026 16:17 | 41 | 89.71 |
| 08/27/2026 16:17 | 84 | 89.71 |
| 08/27/2026 16:17 | 11 | 89.71 |
| 08/27/2026 16:17 | 5 | 89.71 |
| 08/27/2026 16:17 | 1 | 89.71 |
| 08/27/2026 16:17 | 1 | 89.71 |
| 08/27/2026 16:17 | 13 | 89.71 |
| 08/27/2026 16:17 | 16 | 89.71 |
| 08/27/2026 16:17 | 11 | 89.69 |
| 08/27/2026 16:17 | 11 | 89.69 |
| 08/27/2026 16:17 | 11 | 89.71 |
| 08/27/2026 16:17 | 11 | 89.73 |
| 08/27/2026 16:17 | 15 | 89.73 |
| 08/27/2026 16:17 | 6 | 89.73 |
| 08/27/2026 16:17 | 16 | 89.73 |
| 08/27/2026 16:17 | 1 | 89.73 |
| 08/27/2026 16:17 | 100 | 89.73 |
| 08/27/2026 16:17 | 320 | 89.72 |
| 08/27/2026 16:17 | 4 | 89.72 |
| 08/27/2026 16:17 | 100 | 89.72 |
| 08/27/2026 16:17 | 66 | 89.67 |
| 08/27/2026 16:17 | 18 | 89.67 |
| 08/27/2026 16:17 | 20 | 89.66 |
| 08/27/2026 16:17 | 66 | 89.67 |
| 08/27/2026 16:17 | 20 | 89.67 |
| 08/27/2026 16:17 | 20 | 89.69 |
| 08/27/2026 16:17 | 200 | 89.69 |
| 08/27/2026 16:17 | 89 | 89.67 |
| 08/27/2026 16:17 | 17 | 89.71 |
| 08/27/2026 16:17 | 1 | 89.70 |
| 08/27/2026 16:17 | 4 | 89.70 |
| 08/27/2026 16:17 | 15 | 89.65 |
| 08/27/2026 16:17 | 16 | 89.65 |
| 08/27/2026 16:17 | 15 | 89.68 |
| 08/27/2026 16:17 | 20 | 89.67 |
| 08/27/2026 16:17 | 20 | 89.67 |
| 08/27/2026 16:17 | 6 | 89.67 |
| 08/27/2026 16:17 | 5 | 89.67 |
| 08/27/2026 16:17 | 6 | 89.67 |
| 08/27/2026 16:17 | 8 | 89.67 |
| 08/27/2026 16:17 | 20 | 89.66 |
| 08/27/2026 16:17 | 61 | 89.64 |
| 08/27/2026 16:17 | 39 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 4 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.65 |
| 08/27/2026 16:17 | 67 | 89.65 |
| 08/27/2026 16:17 | 80 | 89.69 |
| 08/27/2026 16:17 | 20 | 89.69 |
| 08/27/2026 16:17 | 100 | 89.68 |
| 08/27/2026 16:17 | 200 | 89.68 |
| 08/27/2026 16:17 | 100 | 89.68 |
| 08/27/2026 16:17 | 100 | 89.68 |
| 08/27/2026 16:17 | 100 | 89.68 |
| 08/27/2026 16:17 | 100 | 89.68 |
| 08/27/2026 16:17 | 200 | 89.68 |
| 08/27/2026 16:17 | 200 | 89.68 |
| 08/27/2026 16:17 | 100 | 89.68 |
| 08/27/2026 16:17 | 100 | 89.68 |
| 08/27/2026 16:17 | 100 | 89.67 |
| 08/27/2026 16:17 | 5 | 89.67 |
| 08/27/2026 16:17 | 6 | 89.67 |
| 08/27/2026 16:17 | 62 | 89.67 |
| 08/27/2026 16:17 | 20 | 89.67 |
| 08/27/2026 16:17 | 80 | 89.67 |
| 08/27/2026 16:17 | 20 | 89.67 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 20 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.63 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 11 | 89.66 |
| 08/27/2026 16:17 | 48 | 89.65 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 200 | 89.64 |
| 08/27/2026 16:17 | 35 | 89.65 |
| 08/27/2026 16:17 | 65 | 89.65 |
| 08/27/2026 16:17 | 17 | 89.65 |
| 08/27/2026 16:17 | 18 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.64 |
| 08/27/2026 16:17 | 98 | 89.65 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 16 | 89.64 |
| 08/27/2026 16:17 | 67 | 89.66 |
| 08/27/2026 16:17 | 67 | 89.64 |
| 08/27/2026 16:17 | 67 | 89.64 |
| 08/27/2026 16:17 | 78 | 89.67 |
| 08/27/2026 16:17 | 20 | 89.67 |
| 08/27/2026 16:17 | 2 | 89.64 |
| 08/27/2026 16:17 | 9 | 89.64 |
| 08/27/2026 16:17 | 14 | 89.64 |
| 08/27/2026 16:17 | 93 | 89.64 |
| 08/27/2026 16:17 | 107 | 89.64 |
| 08/27/2026 16:17 | 107 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 18 | 89.63 |
| 08/27/2026 16:17 | 11 | 89.63 |
| 08/27/2026 16:17 | 66 | 89.63 |
| 08/27/2026 16:17 | 58 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 16 | 89.64 |
| 08/27/2026 16:17 | 100 | 89.64 |
| 08/27/2026 16:17 | 67 | 89.66 |
| 08/27/2026 16:17 | 20 | 89.66 |
| 08/27/2026 16:17 | 67 | 89.66 |
| 08/27/2026 16:17 | 2 | 89.65 |
| 08/27/2026 16:17 | 46 | 89.65 |
| 08/27/2026 16:17 | 78 | 89.65 |
| 08/27/2026 16:17 | 20 | 89.63 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 67 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.67 |
| 08/27/2026 16:17 | 67 | 89.67 |
| 08/27/2026 16:17 | 72 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.65 |
| 08/27/2026 16:17 | 5 | 89.65 |
| 08/27/2026 16:17 | 15 | 89.65 |
| 08/27/2026 16:17 | 8 | 89.65 |
| 08/27/2026 16:17 | 15 | 89.65 |
| 08/27/2026 16:17 | 3 | 89.65 |
| 08/27/2026 16:17 | 20 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.64 |
| 08/27/2026 16:17 | 72 | 89.67 |
| 08/27/2026 16:17 | 100 | 89.67 |
| 08/27/2026 16:17 | 2 | 89.67 |
| 08/27/2026 16:17 | 4 | 89.67 |
| 08/27/2026 16:17 | 16 | 89.67 |
| 08/27/2026 16:17 | 67 | 89.67 |
| 08/27/2026 16:17 | 67 | 89.66 |
| 08/27/2026 16:17 | 33 | 89.67 |
| 08/27/2026 16:17 | 100 | 89.64 |
| 08/27/2026 16:17 | 67 | 89.64 |
| 08/27/2026 16:17 | 16 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 20 | 89.67 |
| 08/27/2026 16:17 | 67 | 89.67 |
| 08/27/2026 16:17 | 80 | 89.67 |
| 08/27/2026 16:17 | 20 | 89.67 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 27 | 89.64 |
| 08/27/2026 16:17 | 11 | 89.64 |
| 08/27/2026 16:17 | 11 | 89.64 |
| 08/27/2026 16:17 | 67 | 89.65 |
| 08/27/2026 16:17 | 20 | 89.65 |
| 08/27/2026 16:17 | 84 | 89.64 |
| 08/27/2026 16:17 | 96 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 3 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.63 |
| 08/27/2026 16:17 | 88 | 89.63 |
| 08/27/2026 16:17 | 67 | 89.66 |
| 08/27/2026 16:17 | 20 | 89.66 |
| 08/27/2026 16:17 | 18 | 89.62 |
| 08/27/2026 16:17 | 20 | 89.61 |
| 08/27/2026 16:17 | 3 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.61 |
| 08/27/2026 16:17 | 100 | 89.61 |
| 08/27/2026 16:17 | 100 | 89.61 |
| 08/27/2026 16:17 | 20 | 89.63 |
| 08/27/2026 16:17 | 29 | 89.63 |
| 08/27/2026 16:17 | 67 | 89.63 |
| 08/27/2026 16:17 | 4 | 89.63 |
| 08/27/2026 16:17 | 47 | 89.63 |
| 08/27/2026 16:17 | 16 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.63 |
| 08/27/2026 16:17 | 80 | 89.66 |
| 08/27/2026 16:17 | 20 | 89.66 |
| 08/27/2026 16:17 | 11 | 89.63 |
| 08/27/2026 16:17 | 11 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.62 |
| 08/27/2026 16:17 | 11 | 89.62 |
| 08/27/2026 16:17 | 13 | 89.66 |
| 08/27/2026 16:17 | 20 | 89.66 |
| 08/27/2026 16:17 | 67 | 89.66 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 67 | 89.65 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.62 |
| 08/27/2026 16:17 | 100 | 89.62 |
| 08/27/2026 16:17 | 100 | 89.62 |
| 08/27/2026 16:17 | 20 | 89.62 |
| 08/27/2026 16:17 | 100 | 89.62 |
| 08/27/2026 16:17 | 67 | 89.62 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 17 | 89.65 |
| 08/27/2026 16:17 | 67 | 89.65 |
| 08/27/2026 16:17 | 16 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 67 | 89.63 |
| 08/27/2026 16:17 | 16 | 89.63 |
| 08/27/2026 16:17 | 67 | 89.66 |
| 08/27/2026 16:17 | 20 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 107 | 89.63 |
| 08/27/2026 16:17 | 100 | 89.66 |
| 08/27/2026 16:17 | 22 | 89.66 |
| 08/27/2026 16:17 | 58 | 89.66 |
| 08/27/2026 16:17 | 20 | 89.66 |
| 08/27/2026 16:17 | 80 | 89.66 |
| 08/27/2026 16:17 | 20 | 89.66 |
| 08/27/2026 16:17 | 100 | 89.66 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 200 | 89.65 |
| 08/27/2026 16:17 | 58 | 89.63 |
| 08/27/2026 16:17 | 1 | 89.63 |
| 08/27/2026 16:17 | 5 | 89.63 |
| 08/27/2026 16:17 | 18 | 89.62 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 1 | 89.64 |
| 08/27/2026 16:17 | 2 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.62 |
| 08/27/2026 16:17 | 20 | 89.62 |
| 08/27/2026 16:17 | 22 | 89.65 |
| 08/27/2026 16:17 | 10 | 89.64 |
| 08/27/2026 16:17 | 67 | 89.63 |
| 08/27/2026 16:17 | 18 | 89.63 |
| 08/27/2026 16:17 | 67 | 89.63 |
| 08/27/2026 16:17 | 16 | 89.63 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.61 |
| 08/27/2026 16:17 | 67 | 89.61 |
| 08/27/2026 16:17 | 67 | 89.62 |
| 08/27/2026 16:17 | 16 | 89.63 |
| 08/27/2026 16:17 | 99 | 89.65 |
| 08/27/2026 16:17 | 1 | 89.65 |
| 08/27/2026 16:17 | 58 | 89.65 |
| 08/27/2026 16:17 | 20 | 89.65 |
| 08/27/2026 16:17 | 33 | 89.62 |
| 08/27/2026 16:17 | 11 | 89.62 |
| 08/27/2026 16:17 | 20 | 89.61 |
| 08/27/2026 16:17 | 20 | 89.62 |
| 08/27/2026 16:17 | 16 | 89.62 |
| 08/27/2026 16:17 | 45 | 89.64 |
| 08/27/2026 16:17 | 8 | 89.64 |
| 08/27/2026 16:17 | 33 | 89.64 |
| 08/27/2026 16:17 | 67 | 89.64 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 67 | 89.62 |
| 08/27/2026 16:17 | 84 | 89.65 |
| 08/27/2026 16:17 | 16 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.62 |
| 08/27/2026 16:17 | 16 | 89.63 |
| 08/27/2026 16:17 | 11 | 89.65 |
| 08/27/2026 16:17 | 6 | 89.64 |
| 08/27/2026 16:17 | 100 | 89.64 |
| 08/27/2026 16:17 | 2 | 89.64 |
| 08/27/2026 16:17 | 16 | 89.62 |
| 08/27/2026 16:17 | 17 | 89.64 |
| 08/27/2026 16:17 | 33 | 89.64 |
| 08/27/2026 16:17 | 182 | 89.64 |
| 08/27/2026 16:17 | 2 | 89.64 |
| 08/27/2026 16:17 | 16 | 89.64 |
| 08/27/2026 16:17 | 16 | 89.62 |
| 08/27/2026 16:17 | 40 | 89.64 |
| 08/27/2026 16:17 | 11 | 89.64 |
| 08/27/2026 16:17 | 27 | 89.64 |
| 08/27/2026 16:17 | 100 | 89.64 |
| 08/27/2026 16:17 | 73 | 89.63 |
| 08/27/2026 16:17 | 27 | 89.63 |
| 08/27/2026 16:17 | 48 | 89.63 |
| 08/27/2026 16:17 | 25 | 89.63 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 67 | 89.62 |
| 08/27/2026 16:17 | 16 | 89.63 |
| 08/27/2026 16:17 | 16 | 89.63 |
| 08/27/2026 16:17 | 16 | 89.63 |
| 08/27/2026 16:17 | 16 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.65 |
| 08/27/2026 16:17 | 73 | 89.65 |
| 08/27/2026 16:17 | 89 | 89.64 |
| 08/27/2026 16:17 | 11 | 89.64 |
| 08/27/2026 16:17 | 13 | 89.64 |
| 08/27/2026 16:17 | 67 | 89.64 |
| 08/27/2026 16:17 | 6 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.63 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 16 | 89.61 |
| 08/27/2026 16:17 | 20 | 89.63 |
| 08/27/2026 16:17 | 5 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.61 |
| 08/27/2026 16:17 | 5 | 89.61 |
| 08/27/2026 16:17 | 80 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 180 | 89.64 |
| 08/27/2026 16:17 | 20 | 89.64 |
| 08/27/2026 16:17 | 100 | 89.64 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 100 | 89.63 |
| 08/27/2026 16:17 | 73 | 89.64 |
| 08/27/2026 16:17 | 5 | 89.63 |
| 08/27/2026 16:17 | 1 | 89.63 |
| 08/27/2026 16:17 | 100 | 89.62 |
| 08/27/2026 16:17 | 11 | 89.61 |
| 08/27/2026 16:17 | 58 | 89.65 |
| 08/27/2026 16:17 | 100 | 89.64 |
| 08/27/2026 16:17 | 121 | 89.64 |
| 08/27/2026 16:17 | 179 | 89.64 |
| 08/27/2026 16:17 | 100 | 89.64 |
| 08/27/2026 16:17 | 58 | 89.64 |
| 08/27/2026 16:17 | 100 | 89.64 |
| 08/27/2026 16:17 | 121 | 89.64 |
| 08/27/2026 16:17 | 100 | 89.64 |
| 08/27/2026 16:17 | 79 | 89.64 |
| 08/27/2026 16:17 | 37 | 89.63 |
| 08/27/2026 16:17 | 43 | 89.63 |
| 08/27/2026 16:17 | 20 | 89.63 |
| 08/27/2026 16:17 | 10 | 89.62 |
| 08/27/2026 16:17 | 10 | 89.62 |
| 08/27/2026 16:17 | 20 | 89.60 |
| 08/27/2026 16:17 | 100 | 89.60 |
| 08/27/2026 16:17 | 43 | 89.61 |
| 08/27/2026 16:17 | 43 | 89.63 |
| 08/27/2026 16:17 | 37 | 89.62 |
| 08/27/2026 16:17 | 20 | 89.62 |
| 08/27/2026 16:17 | 11 | 89.61 |
| 08/27/2026 16:17 | 13 | 89.61 |
| 08/27/2026 16:17 | 20 | 89.59 |
| 08/27/2026 16:17 | 87 | 89.62 |
| 08/27/2026 16:17 | 70 | 89.61 |
| 08/27/2026 16:17 | 100 | 89.60 |
| 08/27/2026 16:17 | 17 | 89.60 |
| 08/27/2026 16:17 | 20 | 89.60 |
| 08/27/2026 16:17 | 84 | 89.60 |
| 08/27/2026 16:17 | 16 | 89.60 |
| 08/27/2026 16:17 | 20 | 89.58 |
| 08/27/2026 16:17 | 16 | 89.58 |
| 08/27/2026 16:17 | 100 | 89.58 |
| 08/27/2026 16:17 | 32 | 89.61 |
| 08/27/2026 16:17 | 57 | 89.61 |
| 08/27/2026 16:17 | 11 | 89.60 |
| 08/27/2026 16:17 | 34 | 89.60 |
| 08/27/2026 16:17 | 365 | 89.60 |
| 08/27/2026 16:17 | 67 | 89.59 |
| 08/27/2026 16:17 | 20 | 89.59 |
| 08/27/2026 16:17 | 91 | 89.59 |
| 08/27/2026 16:17 | 100 | 89.58 |
| 08/27/2026 16:17 | 20 | 89.58 |
| 08/27/2026 16:17 | 1 | 89.57 |
| 08/27/2026 16:17 | 16 | 89.57 |
| 08/27/2026 16:17 | 20 | 89.57 |
| 08/27/2026 16:17 | 209 | 89.57 |
| 08/27/2026 16:17 | 1 | 89.57 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 67 | 89.56 |
| 08/27/2026 16:17 | 16 | 89.57 |
| 08/27/2026 16:17 | 20 | 89.59 |
| 08/27/2026 16:17 | 5 | 89.59 |
| 08/27/2026 16:17 | 5 | 89.57 |
| 08/27/2026 16:17 | 20 | 89.58 |
| 08/27/2026 16:17 | 135 | 89.60 |
| 08/27/2026 16:17 | 20 | 89.60 |
| 08/27/2026 16:17 | 100 | 89.60 |
| 08/27/2026 16:17 | 20 | 89.60 |
| 08/27/2026 16:17 | 125 | 89.60 |
| 08/27/2026 16:17 | 500 | 89.60 |
| 08/27/2026 16:17 | 100 | 89.59 |
| 08/27/2026 16:17 | 300 | 89.59 |
| 08/27/2026 16:17 | 100 | 89.58 |
| 08/27/2026 16:17 | 100 | 89.57 |
| 08/27/2026 16:17 | 100 | 89.57 |
| 08/27/2026 16:17 | 100 | 89.57 |
| 08/27/2026 16:17 | 100 | 89.57 |
| 08/27/2026 16:17 | 100 | 89.57 |
| 08/27/2026 16:17 | 100 | 89.57 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.57 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.57 |
| 08/27/2026 16:17 | 80 | 89.56 |
| 08/27/2026 16:17 | 20 | 89.56 |
| 08/27/2026 16:17 | 20 | 89.55 |
| 08/27/2026 16:17 | 67 | 89.55 |
| 08/27/2026 16:17 | 107 | 89.54 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 11 | 89.53 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 20 | 89.53 |
| 08/27/2026 16:17 | 67 | 89.53 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.57 |
| 08/27/2026 16:17 | 100 | 89.57 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 195 | 89.56 |
| 08/27/2026 16:17 | 5 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 95 | 89.56 |
| 08/27/2026 16:17 | 5 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 200 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 200 | 89.55 |
| 08/27/2026 16:17 | 200 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 200 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 16 | 89.54 |
| 08/27/2026 16:17 | 200 | 89.55 |
| 08/27/2026 16:17 | 189 | 89.56 |
| 08/27/2026 16:17 | 11 | 89.56 |
| 08/27/2026 16:17 | 200 | 89.56 |
| 08/27/2026 16:17 | 54 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.54 |
| 08/27/2026 16:17 | 100 | 89.54 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.54 |
| 08/27/2026 16:17 | 100 | 89.54 |
| 08/27/2026 16:17 | 180 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 20 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.54 |
| 08/27/2026 16:17 | 61 | 89.55 |
| 08/27/2026 16:17 | 5 | 89.55 |
| 08/27/2026 16:17 | 34 | 89.55 |
| 08/27/2026 16:17 | 59 | 89.54 |
| 08/27/2026 16:17 | 5 | 89.54 |
| 08/27/2026 16:17 | 198 | 89.57 |
| 08/27/2026 16:17 | 2 | 89.57 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 200 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 75 | 89.56 |
| 08/27/2026 16:17 | 225 | 89.56 |
| 08/27/2026 16:17 | 75 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 125 | 89.56 |
| 08/27/2026 16:17 | 50 | 89.56 |
| 08/27/2026 16:17 | 250 | 89.56 |
| 08/27/2026 16:17 | 50 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 150 | 89.56 |
| 08/27/2026 16:17 | 25 | 89.56 |
| 08/27/2026 16:17 | 275 | 89.56 |
| 08/27/2026 16:17 | 25 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 175 | 89.56 |
| 08/27/2026 16:17 | 300 | 89.56 |
| 08/27/2026 16:17 | 300 | 89.54 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 100 | 89.56 |
| 08/27/2026 16:17 | 100 | 89.55 |
| 08/27/2026 16:17 | 30 | 89.56 |
| 08/27/2026 16:17 | 70 | 89.56 |
| 08/27/2026 16:17 | 77 | 89.56 |
| 08/27/2026 16:17 | 23 | 89.56 |
| 08/27/2026 16:17 | 7 | 89.56 |
| 08/27/2026 16:17 | 58 | 89.55 |
| 08/27/2026 16:17 | 75 | 89.54 |
| 08/27/2026 16:17 | 25 | 89.54 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 75 | 89.54 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 25 | 89.53 |
| 08/27/2026 16:17 | 125 | 89.53 |
| 08/27/2026 16:17 | 75 | 89.53 |
| 08/27/2026 16:17 | 25 | 89.53 |
| 08/27/2026 16:17 | 175 | 89.53 |
| 08/27/2026 16:17 | 44 | 89.52 |
| 08/27/2026 16:17 | 20 | 89.52 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 100 | 89.53 |
| 08/27/2026 16:17 | 25 | 89.53 |
| 08/27/2026 16:17 | 75 | 89.52 |
| 08/27/2026 16:17 | 25 | 89.52 |
| 08/27/2026 16:17 | 75 | 89.51 |
| 08/27/2026 16:17 | 100 | 89.51 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 953 | 89.51 |
| 08/27/2026 16:17 | 472 | 89.51 |
| 08/27/2026 16:17 | 400 | 89.51 |
| 08/27/2026 16:17 | 175 | 89.51 |
| 08/27/2026 16:17 | 25 | 89.48 |
| 08/27/2026 16:17 | 175 | 89.48 |
| 08/27/2026 16:17 | 66 | 89.50 |
| 08/27/2026 16:17 | 20 | 89.50 |
| 08/27/2026 16:17 | 14 | 89.50 |
| 08/27/2026 16:17 | 436 | 89.50 |
| 08/27/2026 16:17 | 64 | 89.50 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 2403 | 89.51 |
| 08/27/2026 16:17 | 300 | 89.51 |
| 08/27/2026 16:17 | 100 | 89.51 |
| 08/27/2026 16:17 | 20 | 89.52 |
| 08/27/2026 16:17 | 5 | 89.52 |
| 08/27/2026 16:17 | 109 | 89.55 |
| 08/27/2026 16:17 | 147 | 89.55 |
| 08/27/2026 16:17 | 10 | 89.55 |
| 08/27/2026 16:17 | 20 | 89.56 |
| 08/27/2026 16:17 | 1 | 89.55 |
| 08/27/2026 16:17 | 325 | 89.53 |
| 08/27/2026 16:17 | 3 | 89.51 |
| 08/27/2026 16:17 | 51 | 89.51 |
| 08/27/2026 16:17 | 36 | 89.51 |
| 08/27/2026 16:17 | 10 | 89.51 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 25 | 89.50 |
| 08/27/2026 16:17 | 30 | 89.45 |
| 08/27/2026 16:17 | 170 | 89.45 |
| 08/27/2026 16:17 | 20 | 89.42 |
| 08/27/2026 16:17 | 80 | 89.42 |
| 08/27/2026 16:17 | 20 | 89.43 |
| 08/27/2026 16:17 | 9 | 89.455 |
| 08/27/2026 16:17 | 19 | 89.45 |
| 08/27/2026 16:17 | 259 | 89.45 |
| 08/27/2026 16:17 | 20 | 89.45 |
| 08/27/2026 16:17 | 1 | 89.45 |
| 08/27/2026 16:17 | 147 | 89.45 |
| 08/27/2026 16:17 | 73 | 89.45 |
| 08/27/2026 16:17 | 6 | 89.425 |
| 08/27/2026 16:17 | 350 | 89.45 |
| 08/27/2026 16:17 | 20 | 89.46 |
| 08/27/2026 16:17 | 20 | 89.46 |
| 08/27/2026 16:17 | 100 | 89.475 |
| 08/27/2026 16:17 | 10 | 89.475 |
| 08/27/2026 16:17 | 200 | 89.50 |
| 08/27/2026 16:17 | 300 | 89.50 |
| 08/27/2026 16:17 | 50 | 89.50 |
| 08/27/2026 16:17 | 70 | 89.50 |
| 08/27/2026 16:17 | 100 | 89.50 |
| 08/27/2026 16:17 | 25 | 89.50 |
| 08/27/2026 16:17 | 30 | 89.50 |
| 08/27/2026 16:17 | 200 | 89.50 |
| 08/27/2026 16:17 | 4 | 89.50 |
| 08/27/2026 16:17 | 1000 | 89.50 |
| 08/27/2026 16:17 | 20 | 89.50 |
| 08/27/2026 16:17 | 500 | 89.50 |
| 08/27/2026 16:17 | 10 | 89.50 |
| 08/27/2026 16:17 | 5 | 89.50 |
| 08/27/2026 16:17 | 5 | 89.49 |
| 08/27/2026 16:17 | 100 | 89.48 |
| 08/27/2026 16:17 | 797 | 89.48 |
| 08/27/2026 16:17 | 200 | 89.48 |
| 08/27/2026 16:17 | 3 | 89.48 |
| 08/27/2026 16:17 | 10 | 89.48 |
| 08/27/2026 16:17 | 100 | 89.47 |
| 08/27/2026 16:17 | 100 | 89.47 |
| 08/27/2026 16:17 | 12 | 89.47 |
| 08/27/2026 16:17 | 12 | 89.47 |
| 08/27/2026 16:17 | 19 | 89.47 |
| 08/27/2026 16:17 | 100 | 89.45 |
| 08/27/2026 16:17 | 11 | 89.465 |
| 08/27/2026 16:17 | 43 | 89.465 |
| 08/27/2026 16:17 | 16 | 89.47 |
| 08/27/2026 16:17 | 9 | 89.46 |
| 08/27/2026 16:17 | 9 | 89.44 |
| 08/27/2026 16:17 | 100 | 89.43 |
| 08/27/2026 16:17 | 100 | 89.43 |
| 08/27/2026 16:17 | 100 | 89.43 |
| 08/27/2026 16:17 | 6988 | 89.43 |
| 08/27/2026 16:17 | 2718 | 89.42 |
| 08/27/2026 16:17 | 570 | 89.40 |
| 08/27/2026 16:17 | 10 | 89.40 |
| 08/27/2026 16:17 | 9 | 89.39 |
| 08/27/2026 16:17 | 91 | 89.39 |
| 08/27/2026 16:17 | 6 | 89.33 |
| 08/27/2026 16:17 | 286 | 89.33 |
| 08/27/2026 16:17 | 1207 | 89.33 |
| 08/27/2026 16:17 | 200 | 89.33 |
| 08/27/2026 16:17 | 180 | 89.35 |
| 08/27/2026 16:17 | 50 | 89.35 |
| 08/27/2026 16:17 | 100 | 89.35 |
| 08/27/2026 16:16 | 500 | 89.39 |
| 08/27/2026 16:16 | 5 | 89.40 |
| 08/27/2026 16:16 | 22 | 89.40 |
| 08/27/2026 16:16 | 1 | 89.38 |
| 08/27/2026 16:16 | 16 | 89.35 |
| 08/27/2026 16:16 | 23 | 89.37 |
| 08/27/2026 16:16 | 97 | 89.37 |
| 08/27/2026 16:16 | 3 | 89.37 |
| 08/27/2026 16:16 | 100 | 89.37 |
| 08/27/2026 16:16 | 100 | 89.38 |
| 08/27/2026 16:16 | 100 | 89.37 |
| 08/27/2026 16:16 | 20 | 89.38 |
| 08/27/2026 16:16 | 100 | 89.38 |
| 08/27/2026 16:16 | 500 | 89.38 |
| 08/27/2026 16:16 | 100 | 89.38 |
| 08/27/2026 16:16 | 100 | 89.37 |
| 08/27/2026 16:16 | 175 | 89.37 |
| 08/27/2026 16:16 | 76 | 89.37 |
| 08/27/2026 16:16 | 40 | 89.36 |
| 08/27/2026 16:16 | 100 | 89.36 |
| 08/27/2026 16:16 | 107 | 89.34 |
| 08/27/2026 16:16 | 80 | 89.32 |
| 08/27/2026 16:16 | 20 | 89.32 |
| 08/27/2026 16:16 | 100 | 89.31 |
| 08/27/2026 16:16 | 123 | 89.34 |
| 08/27/2026 16:16 | 100 | 89.34 |
| 08/27/2026 16:16 | 31 | 89.34 |
| 08/27/2026 16:16 | 101 | 89.34 |
| 08/27/2026 16:16 | 100 | 89.35 |
| 08/27/2026 16:16 | 46 | 89.37 |
| 08/27/2026 16:16 | 9 | 89.37 |
| 08/27/2026 16:16 | 100 | 89.36 |
| 08/27/2026 16:16 | 5 | 89.36 |
| 08/27/2026 16:16 | 11 | 89.36 |
| 08/27/2026 16:16 | 100 | 89.345 |
| 08/27/2026 16:16 | 100 | 89.30 |
| 08/27/2026 16:16 | 100 | 89.30 |
| 08/27/2026 16:16 | 15 | 89.30 |
| 08/27/2026 16:16 | 125 | 89.30 |
| 08/27/2026 16:16 | 40 | 89.30 |
| 08/27/2026 16:16 | 163 | 89.29 |
| 08/27/2026 16:16 | 100 | 89.27 |
| 08/27/2026 16:16 | 385 | 89.26 |
| 08/27/2026 16:16 | 55 | 89.25 |
| 08/27/2026 16:16 | 54 | 89.23 |
| 08/27/2026 16:16 | 46 | 89.23 |
| 08/27/2026 16:16 | 50 | 89.23 |
| 08/27/2026 16:16 | 54 | 89.22 |
| 08/27/2026 16:16 | 1 | 89.22 |
| 08/27/2026 16:16 | 50 | 89.22 |
| 08/27/2026 16:16 | 40 | 89.20 |
| 08/27/2026 16:16 | 40 | 89.20 |
| 08/27/2026 16:16 | 20 | 89.20 |
| 08/27/2026 16:16 | 380 | 89.20 |
| 08/27/2026 16:16 | 300 | 89.19 |
| 08/27/2026 16:16 | 8 | 89.19 |
| 08/27/2026 16:16 | 10 | 89.19 |
| 08/27/2026 16:16 | 10 | 89.19 |
| 08/27/2026 16:16 | 112 | 89.16 |
| 08/27/2026 16:16 | 100 | 89.18 |
| 08/27/2026 16:16 | 120 | 89.15 |
| 08/27/2026 16:16 | 52 | 89.14 |
| 08/27/2026 16:16 | 100 | 89.10 |
| 08/27/2026 16:16 | 150 | 89.10 |
| 08/27/2026 16:16 | 213 | 89.10 |
| 08/27/2026 16:16 | 87 | 89.10 |
| 08/27/2026 16:16 | 14 | 89.09 |
| 08/27/2026 16:16 | 20 | 89.07 |
| 08/27/2026 16:16 | 100 | 89.07 |
| 08/27/2026 16:16 | 200 | 89.05 |
| 08/27/2026 16:16 | 20 | 88.99 |
| 08/27/2026 16:16 | 14 | 88.98 |
| 08/27/2026 16:16 | 108 | 88.98 |
| 08/27/2026 16:16 | 2 | 89.01 |
| 08/27/2026 16:16 | 8 | 89.01 |
| 08/27/2026 16:16 | 39 | 89.00 |
| 08/27/2026 16:16 | 109 | 89.00 |
| 08/27/2026 16:16 | 91 | 89.00 |
| 08/27/2026 16:16 | 1 | 89.00 |
| 08/27/2026 16:16 | 7 | 89.00 |
| 08/27/2026 16:16 | 1 | 89.00 |
| 08/27/2026 16:16 | 500 | 89.00 |
| 08/27/2026 16:16 | 100 | 89.00 |
| 08/27/2026 16:16 | 20 | 89.00 |
| 08/27/2026 16:16 | 3 | 89.00 |
| 08/27/2026 16:16 | 100 | 89.03 |
| 08/27/2026 16:16 | 175 | 89.01 |
| 08/27/2026 16:16 | 297 | 89.00 |
| 08/27/2026 16:16 | 3 | 89.00 |
| 08/27/2026 16:16 | 100 | 89.00 |
| 08/27/2026 16:16 | 100 | 89.01 |
| 08/27/2026 16:16 | 2 | 89.04 |
| 08/27/2026 16:16 | 79 | 89.04 |
| 08/27/2026 16:16 | 20 | 89.03 |
| 08/27/2026 16:16 | 1 | 89.02 |
| 08/27/2026 16:16 | 81 | 89.02 |
| 08/27/2026 16:16 | 59 | 89.02 |
| 08/27/2026 16:16 | 41 | 89.02 |
| 08/27/2026 16:16 | 100 | 89.03 |
| 08/27/2026 16:16 | 19 | 89.05 |
| 08/27/2026 16:16 | 41 | 89.05 |
| 08/27/2026 16:16 | 240 | 89.05 |
| 08/27/2026 16:16 | 10 | 89.06 |
| 08/27/2026 16:16 | 100 | 89.06 |
| 08/27/2026 16:16 | 2 | 89.08 |
| 08/27/2026 16:16 | 20 | 89.10 |
| 08/27/2026 16:16 | 500 | 89.10 |
| 08/27/2026 16:16 | 100 | 89.10 |
| 08/27/2026 16:16 | 60 | 89.10 |
| 08/27/2026 16:16 | 20 | 89.10 |
| 08/27/2026 16:16 | 1 | 89.14 |
| 08/27/2026 16:16 | 76 | 89.14 |
| 08/27/2026 16:16 | 500 | 89.14 |
| 08/27/2026 16:16 | 100 | 89.15 |
| 08/27/2026 16:16 | 82 | 89.19 |
| 08/27/2026 16:16 | 18 | 89.19 |
| 08/27/2026 16:16 | 18 | 89.20 |
| 08/27/2026 16:16 | 100 | 89.20 |
| 08/27/2026 16:16 | 200 | 89.20 |
| 08/27/2026 16:16 | 11 | 89.20 |
| 08/27/2026 16:16 | 100 | 89.21 |
| 08/27/2026 16:16 | 179 | 89.23 |
| 08/27/2026 16:16 | 20 | 89.28 |
| 08/27/2026 16:16 | 10 | 89.27 |
| 08/27/2026 16:16 | 40 | 89.25 |
| 08/27/2026 16:16 | 29 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.25 |
| 08/27/2026 16:16 | 201 | 89.25 |
| 08/27/2026 16:16 | 99 | 89.25 |
| 08/27/2026 16:16 | 1 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.25 |
| 08/27/2026 16:16 | 121 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.25 |
| 08/27/2026 16:16 | 99 | 89.25 |
| 08/27/2026 16:16 | 1 | 89.25 |
| 08/27/2026 16:16 | 99 | 89.25 |
| 08/27/2026 16:16 | 1 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.25 |
| 08/27/2026 16:16 | 22 | 89.25 |
| 08/27/2026 16:16 | 99 | 89.25 |
| 08/27/2026 16:16 | 1 | 89.25 |
| 08/27/2026 16:16 | 121 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.25 |
| 08/27/2026 16:16 | 87 | 89.25 |
| 08/27/2026 16:16 | 13 | 89.25 |
| 08/27/2026 16:16 | 70 | 89.25 |
| 08/27/2026 16:16 | 17 | 89.25 |
| 08/27/2026 16:16 | 1 | 89.25 |
| 08/27/2026 16:16 | 82 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.25 |
| 08/27/2026 16:16 | 133 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.25 |
| 08/27/2026 16:16 | 133 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.25 |
| 08/27/2026 16:16 | 2 | 89.25 |
| 08/27/2026 16:16 | 100 | 89.23 |
| 08/27/2026 16:16 | 100 | 89.23 |
| 08/27/2026 16:15 | 100 | 89.215 |
| 08/27/2026 16:15 | 100 | 89.20 |
| 08/27/2026 16:15 | 100 | 89.20 |
| 08/27/2026 16:15 | 3 | 89.20 |
| 08/27/2026 16:15 | 30 | 89.20 |
| 08/27/2026 16:15 | 700 | 89.20 |
| 08/27/2026 16:15 | 100 | 89.20 |
| 08/27/2026 16:15 | 2 | 89.18 |
| 08/27/2026 16:15 | 21 | 89.18 |
| 08/27/2026 16:15 | 400 | 89.18 |
| 08/27/2026 16:15 | 9 | 89.18 |
| 08/27/2026 16:15 | 100 | 89.18 |
| 08/27/2026 16:15 | 2 | 89.18 |
| 08/27/2026 16:15 | 58 | 89.18 |
| 08/27/2026 16:15 | 100 | 89.18 |
| 08/27/2026 16:15 | 1 | 89.18 |
| 08/27/2026 16:15 | 2 | 89.18 |
| 08/27/2026 16:15 | 1 | 89.18 |
| 08/27/2026 16:15 | 1 | 89.18 |
| 08/27/2026 16:15 | 10 | 89.18 |
| 08/27/2026 16:15 | 74 | 89.18 |
| 08/27/2026 16:15 | 30 | 89.18 |
| 08/27/2026 16:15 | 100 | 89.18 |
| 08/27/2026 16:15 | 100 | 89.13 |
| 08/27/2026 16:15 | 100 | 89.12 |
| 08/27/2026 16:15 | 100 | 89.12 |
| 08/27/2026 16:15 | 1 | 89.10 |
| 08/27/2026 16:15 | 6 | 89.10 |
| 08/27/2026 16:15 | 40 | 89.10 |
| 08/27/2026 16:15 | 252 | 89.09 |
| 08/27/2026 16:15 | 20 | 89.09 |
| 08/27/2026 16:15 | 80 | 89.09 |
| 08/27/2026 16:15 | 48 | 89.10 |
| 08/27/2026 16:15 | 67 | 89.10 |
| 08/27/2026 16:15 | 83 | 89.10 |
| 08/27/2026 16:15 | 100 | 89.10 |
| 08/27/2026 16:15 | 100 | 89.11 |
| 08/27/2026 16:15 | 100 | 89.12 |
| 08/27/2026 16:15 | 100 | 89.12 |
| 08/27/2026 16:15 | 30 | 89.14 |
| 08/27/2026 16:15 | 50 | 89.14 |
| 08/27/2026 16:15 | 157 | 89.12 |
| 08/27/2026 16:15 | 113 | 89.13 |
| 08/27/2026 16:15 | 78 | 89.12 |
| 08/27/2026 16:15 | 100 | 89.12 |
| 08/27/2026 16:15 | 30 | 89.12 |
| 08/27/2026 16:15 | 100 | 89.12 |
| 08/27/2026 16:15 | 40 | 89.12 |
| 08/27/2026 16:15 | 157 | 89.12 |
| 08/27/2026 16:15 | 50 | 89.13 |
| 08/27/2026 16:15 | 50 | 89.135 |
| 08/27/2026 16:15 | 100 | 89.15 |
| 08/27/2026 16:15 | 100 | 89.17 |
| 08/27/2026 16:15 | 20 | 89.19 |
| 08/27/2026 16:15 | 3 | 89.19 |
| 08/27/2026 16:15 | 40 | 89.19 |
| 08/27/2026 16:15 | 100 | 89.18 |
| 08/27/2026 16:15 | 100 | 89.18 |
| 08/27/2026 16:15 | 320 | 89.18 |
| 08/27/2026 16:15 | 100 | 89.17 |
| 08/27/2026 16:15 | 1 | 89.17 |
| 08/27/2026 16:15 | 300 | 89.17 |
| 08/27/2026 16:15 | 175 | 89.17 |
| 08/27/2026 16:15 | 20 | 89.16 |
| 08/27/2026 16:15 | 16 | 89.16 |
| 08/27/2026 16:15 | 22 | 89.16 |
| 08/27/2026 16:15 | 400 | 89.15 |
| 08/27/2026 16:15 | 100 | 89.15 |
| 08/27/2026 16:15 | 300 | 89.14 |
| 08/27/2026 16:15 | 20 | 89.12 |
| 08/27/2026 16:15 | 20 | 89.11 |
| 08/27/2026 16:15 | 3 | 89.16 |
| 08/27/2026 16:15 | 22 | 89.14 |
| 08/27/2026 16:15 | 20 | 89.14 |
| 08/27/2026 16:15 | 42 | 89.13 |
| 08/27/2026 16:15 | 109 | 89.11 |
| 08/27/2026 16:15 | 73 | 89.11 |
| 08/27/2026 16:15 | 61 | 89.11 |
| 08/27/2026 16:15 | 14 | 89.11 |
| 08/27/2026 16:15 | 100 | 89.11 |
| 08/27/2026 16:15 | 56 | 89.11 |
| 08/27/2026 16:15 | 100 | 89.11 |
| 08/27/2026 16:15 | 20 | 89.14 |
| 08/27/2026 16:15 | 20 | 89.14 |
| 08/27/2026 16:15 | 20 | 89.13 |
| 08/27/2026 16:15 | 25 | 89.14 |
| 08/27/2026 16:15 | 12 | 89.08 |
| 08/27/2026 16:15 | 230 | 89.08 |
| 08/27/2026 16:15 | 20 | 89.08 |
| 08/27/2026 16:15 | 2 | 89.12 |
| 08/27/2026 16:15 | 12 | 89.09 |
| 08/27/2026 16:15 | 50 | 89.10 |
| 08/27/2026 16:15 | 200 | 89.10 |
| 08/27/2026 16:15 | 1 | 89.10 |
| 08/27/2026 16:15 | 21 | 89.10 |
| 08/27/2026 16:15 | 42 | 89.08 |
| 08/27/2026 16:15 | 106 | 89.08 |
| 08/27/2026 16:15 | 23 | 89.07 |
| 08/27/2026 16:15 | 175 | 89.07 |
| 08/27/2026 16:15 | 100 | 89.07 |
| 08/27/2026 16:15 | 100 | 89.07 |
| 08/27/2026 16:15 | 92 | 89.08 |
| 08/27/2026 16:15 | 27 | 89.045 |
| 08/27/2026 16:15 | 20 | 89.07 |
| 08/27/2026 16:15 | 184 | 89.07 |
| 08/27/2026 16:15 | 116 | 89.07 |
| 08/27/2026 16:15 | 1 | 89.06 |
| 08/27/2026 16:15 | 1 | 89.05 |
| 08/27/2026 16:15 | 82 | 89.05 |
| 08/27/2026 16:15 | 100 | 89.04 |
| 08/27/2026 16:15 | 47 | 89.04 |
| 08/27/2026 16:15 | 84 | 89.03 |
| 08/27/2026 16:15 | 100 | 89.03 |
| 08/27/2026 16:15 | 4 | 89.04 |
| 08/27/2026 16:15 | 4 | 89.04 |
| 08/27/2026 16:15 | 83 | 89.04 |
| 08/27/2026 16:15 | 113 | 89.04 |
| 08/27/2026 16:15 | 100 | 89.04 |
| 08/27/2026 16:15 | 47 | 89.04 |
| 08/27/2026 16:15 | 1 | 89.04 |
| 08/27/2026 16:15 | 4 | 89.04 |
| 08/27/2026 16:15 | 36 | 89.04 |
| 08/27/2026 16:15 | 12 | 89.04 |
| 08/27/2026 16:15 | 200 | 89.03 |
| 08/27/2026 16:15 | 100 | 89.015 |
| 08/27/2026 16:15 | 21 | 89.015 |
| 08/27/2026 16:15 | 100 | 89.015 |
| 08/27/2026 16:15 | 60 | 89.01 |
| 08/27/2026 16:15 | 1 | 89.03 |
| 08/27/2026 16:15 | 4 | 89.03 |
| 08/27/2026 16:15 | 96 | 89.02 |
| 08/27/2026 16:15 | 86 | 89.01 |
| 08/27/2026 16:15 | 113 | 89.01 |
| 08/27/2026 16:15 | 1 | 89.01 |
| 08/27/2026 16:15 | 300 | 89.01 |
| 08/27/2026 16:15 | 200 | 88.99 |
| 08/27/2026 16:15 | 100 | 88.99 |
| 08/27/2026 16:15 | 100 | 88.99 |
| 08/27/2026 16:15 | 100 | 88.99 |
| 08/27/2026 16:15 | 100 | 89.00 |
| 08/27/2026 16:15 | 100 | 89.00 |
| 08/27/2026 16:15 | 500 | 89.00 |
| 08/27/2026 16:15 | 61 | 89.00 |
| 08/27/2026 16:15 | 20 | 89.00 |
| 08/27/2026 16:15 | 8 | 89.00 |
| 08/27/2026 16:15 | 10 | 89.00 |
| 08/27/2026 16:15 | 100 | 89.00 |
| 08/27/2026 16:15 | 2800 | 89.00 |
| 08/27/2026 16:15 | 20 | 89.00 |
| 08/27/2026 16:15 | 10 | 89.00 |
| 08/27/2026 16:15 | 50 | 89.00 |
| 08/27/2026 16:15 | 100 | 89.00 |
| 08/27/2026 16:15 | 1000 | 89.00 |
| 08/27/2026 16:15 | 1000 | 89.00 |
| 08/27/2026 16:15 | 30 | 89.00 |
| 08/27/2026 16:15 | 100 | 89.00 |
| 08/27/2026 16:15 | 1 | 89.00 |
| 08/27/2026 16:15 | 15 | 89.00 |
| 08/27/2026 16:15 | 80 | 89.00 |
| 08/27/2026 16:15 | 1000 | 89.00 |
| 08/27/2026 16:15 | 10 | 88.99 |
| 08/27/2026 16:15 | 980 | 88.99 |
| 08/27/2026 16:15 | 20 | 88.99 |
| 08/27/2026 16:15 | 600 | 88.97 |
| 08/27/2026 16:15 | 300 | 88.95 |
| 08/27/2026 16:15 | 200 | 88.96 |
| 08/27/2026 16:15 | 20 | 88.95 |
| 08/27/2026 16:15 | 200 | 88.95 |
| 08/27/2026 16:15 | 28 | 88.94 |
| 08/27/2026 16:15 | 71 | 88.93 |
| 08/27/2026 16:15 | 28 | 88.93 |
| 08/27/2026 16:15 | 1 | 88.93 |
| 08/27/2026 16:15 | 300 | 88.93 |
| 08/27/2026 16:15 | 126 | 88.92 |
| 08/27/2026 16:15 | 244 | 88.91 |
| 08/27/2026 16:15 | 20 | 88.91 |
| 08/27/2026 16:15 | 20 | 88.91 |
| 08/27/2026 16:15 | 50 | 88.90 |
| 08/27/2026 16:15 | 20 | 88.90 |
| 08/27/2026 16:15 | 42 | 88.88 |
| 08/27/2026 16:15 | 100 | 88.875 |
| 08/27/2026 16:15 | 7 | 88.89 |
| 08/27/2026 16:15 | 10 | 88.89 |
| 08/27/2026 16:15 | 22 | 88.91 |
| 08/27/2026 16:15 | 104 | 88.91 |
| 08/27/2026 16:15 | 20 | 88.91 |
| 08/27/2026 16:15 | 126 | 88.91 |
| 08/27/2026 16:15 | 20 | 88.90 |
| 08/27/2026 16:15 | 100 | 88.90 |
| 08/27/2026 16:15 | 200 | 88.90 |
| 08/27/2026 16:15 | 300 | 88.90 |
| 08/27/2026 16:15 | 80 | 88.90 |
| 08/27/2026 16:15 | 80 | 88.90 |
| 08/27/2026 16:15 | 270 | 88.89 |
| 08/27/2026 16:15 | 100 | 88.85 |
| 08/27/2026 16:15 | 20 | 88.86 |
| 08/27/2026 16:15 | 150 | 88.81 |
| 08/27/2026 16:15 | 300 | 88.81 |
| 08/27/2026 16:15 | 99 | 88.80 |
| 08/27/2026 16:15 | 19 | 88.86 |
| 08/27/2026 16:15 | 100 | 88.89 |
| 08/27/2026 16:15 | 100 | 88.87 |
| 08/27/2026 16:15 | 81 | 88.86 |
| 08/27/2026 16:15 | 50 | 88.88 |
| 08/27/2026 16:15 | 16 | 88.87 |
| 08/27/2026 16:15 | 65 | 88.87 |
| 08/27/2026 16:15 | 100 | 88.87 |
| 08/27/2026 16:15 | 100 | 88.84 |
| 08/27/2026 16:15 | 16 | 88.85 |
| 08/27/2026 16:15 | 84 | 88.85 |
| 08/27/2026 16:15 | 16 | 88.85 |
| 08/27/2026 16:15 | 84 | 88.85 |
| 08/27/2026 16:15 | 1 | 88.81 |
| 08/27/2026 16:15 | 16 | 88.84 |
| 08/27/2026 16:15 | 114 | 88.84 |
| 08/27/2026 16:15 | 20 | 88.86 |
| 08/27/2026 16:15 | 1 | 88.82 |
| 08/27/2026 16:15 | 113 | 88.84 |
| 08/27/2026 16:15 | 20 | 88.84 |
| 08/27/2026 16:15 | 119 | 88.84 |
| 08/27/2026 16:15 | 708 | 88.84 |
| 08/27/2026 16:15 | 200 | 88.865 |
| 08/27/2026 16:15 | 200 | 88.89 |
| 08/27/2026 16:15 | 422 | 88.89 |
| 08/27/2026 16:15 | 78 | 88.89 |
| 08/27/2026 16:15 | 6 | 88.89 |
| 08/27/2026 16:15 | 600 | 88.87 |
| 08/27/2026 16:15 | 1 | 88.81 |
| 08/27/2026 16:14 | 100 | 88.81 |
| 08/27/2026 16:14 | 20 | 88.82 |
| 08/27/2026 16:14 | 105 | 88.83 |
| 08/27/2026 16:14 | 100 | 88.85 |
| 08/27/2026 16:14 | 50 | 88.86 |
| 08/27/2026 16:14 | 300 | 88.83 |
| 08/27/2026 16:14 | 100 | 88.84 |
| 08/27/2026 16:14 | 200 | 88.83 |
| 08/27/2026 16:14 | 13 | 88.82 |
| 08/27/2026 16:14 | 100 | 88.82 |
| 08/27/2026 16:14 | 100 | 88.81 |
| 08/27/2026 16:14 | 20 | 88.78 |
| 08/27/2026 16:14 | 9 | 88.745 |
| 08/27/2026 16:14 | 20 | 88.74 |
| 08/27/2026 16:14 | 1 | 88.74 |
| 08/27/2026 16:14 | 20 | 88.74 |
| 08/27/2026 16:14 | 200 | 88.74 |
| 08/27/2026 16:14 | 20 | 88.76 |
| 08/27/2026 16:14 | 11 | 88.70 |
| 08/27/2026 16:14 | 112 | 88.70 |
| 08/27/2026 16:14 | 3 | 88.70 |
| 08/27/2026 16:14 | 80 | 88.70 |
| 08/27/2026 16:14 | 20 | 88.70 |
| 08/27/2026 16:14 | 20 | 88.70 |
| 08/27/2026 16:14 | 10 | 88.71 |
| 08/27/2026 16:14 | 40 | 88.73 |
| 08/27/2026 16:14 | 10 | 88.73 |
| 08/27/2026 16:14 | 5 | 88.74 |
| 08/27/2026 16:14 | 47 | 88.74 |
| 08/27/2026 16:14 | 53 | 88.74 |
| 08/27/2026 16:14 | 128 | 88.74 |
| 08/27/2026 16:14 | 19 | 88.74 |
| 08/27/2026 16:14 | 14 | 88.74 |
| 08/27/2026 16:14 | 45 | 88.74 |
| 08/27/2026 16:14 | 89 | 88.74 |
| 08/27/2026 16:14 | 111 | 88.74 |
| 08/27/2026 16:14 | 50 | 88.74 |
| 08/27/2026 16:14 | 20 | 88.75 |
| 08/27/2026 16:14 | 100 | 88.80 |
| 08/27/2026 16:14 | 100 | 88.75 |
| 08/27/2026 16:14 | 41 | 88.75 |
| 08/27/2026 16:14 | 20 | 88.76 |
| 08/27/2026 16:14 | 20 | 88.76 |
| 08/27/2026 16:14 | 1 | 88.76 |
| 08/27/2026 16:14 | 100 | 88.77 |
| 08/27/2026 16:14 | 100 | 88.77 |
| 08/27/2026 16:14 | 100 | 88.795 |
| 08/27/2026 16:14 | 100 | 88.795 |
| 08/27/2026 16:14 | 100 | 88.795 |
| 08/27/2026 16:14 | 100 | 88.795 |
| 08/27/2026 16:14 | 100 | 88.795 |
| 08/27/2026 16:14 | 100 | 88.795 |
| 08/27/2026 16:14 | 100 | 88.79 |
| 08/27/2026 16:14 | 100 | 88.79 |
| 08/27/2026 16:14 | 100 | 88.79 |
| 08/27/2026 16:14 | 45 | 88.79 |
| 08/27/2026 16:14 | 100 | 88.80 |
| 08/27/2026 16:14 | 100 | 88.80 |
| 08/27/2026 16:14 | 158 | 88.81 |
| 08/27/2026 16:14 | 100 | 88.83 |
| 08/27/2026 16:14 | 20 | 88.85 |
| 08/27/2026 16:14 | 100 | 88.85 |
| 08/27/2026 16:14 | 300 | 88.86 |
| 08/27/2026 16:14 | 12 | 88.86 |
| 08/27/2026 16:14 | 46 | 88.85 |
| 08/27/2026 16:14 | 11 | 88.85 |
| 08/27/2026 16:14 | 13 | 88.85 |
| 08/27/2026 16:14 | 44 | 88.86 |
| 08/27/2026 16:14 | 56 | 88.86 |
| 08/27/2026 16:14 | 73 | 88.86 |
| 08/27/2026 16:14 | 27 | 88.86 |
| 08/27/2026 16:14 | 13 | 88.86 |
| 08/27/2026 16:14 | 160 | 88.86 |
| 08/27/2026 16:14 | 20 | 88.87 |
| 08/27/2026 16:14 | 60 | 88.87 |
| 08/27/2026 16:14 | 40 | 88.87 |
| 08/27/2026 16:14 | 107 | 88.87 |
| 08/27/2026 16:14 | 1 | 88.87 |
| 08/27/2026 16:14 | 804 | 88.87 |
| 08/27/2026 16:14 | 40 | 88.87 |
| 08/27/2026 16:14 | 20 | 88.88 |
| 08/27/2026 16:14 | 20 | 88.88 |
| 08/27/2026 16:14 | 10 | 88.89 |
| 08/27/2026 16:14 | 13 | 88.88 |
| 08/27/2026 16:14 | 25 | 88.94 |
| 08/27/2026 16:14 | 100 | 88.94 |
| 08/27/2026 16:14 | 100 | 88.94 |
| 08/27/2026 16:14 | 25 | 88.93 |
| 08/27/2026 16:14 | 162 | 88.93 |
| 08/27/2026 16:14 | 100 | 88.93 |
| 08/27/2026 16:14 | 80 | 88.95 |
| 08/27/2026 16:14 | 25 | 88.97 |
| 08/27/2026 16:14 | 20 | 88.97 |
| 08/27/2026 16:14 | 10 | 88.96 |
| 08/27/2026 16:14 | 100 | 88.97 |
| 08/27/2026 16:14 | 400 | 88.96 |
| 08/27/2026 16:14 | 100 | 88.96 |
| 08/27/2026 16:14 | 400 | 88.97 |
| 08/27/2026 16:14 | 79 | 88.97 |
| 08/27/2026 16:14 | 88 | 88.97 |
| 08/27/2026 16:14 | 100 | 88.96 |
| 08/27/2026 16:14 | 200 | 88.96 |
| 08/27/2026 16:14 | 300 | 88.94 |
| 08/27/2026 16:14 | 300 | 88.92 |
| 08/27/2026 16:14 | 3 | 88.90 |
| 08/27/2026 16:14 | 1 | 88.90 |
| 08/27/2026 16:14 | 2 | 88.90 |
| 08/27/2026 16:14 | 44 | 88.92 |
| 08/27/2026 16:14 | 6 | 88.92 |
| 08/27/2026 16:14 | 4926 | 88.92 |
| 08/27/2026 16:14 | 300 | 88.955 |
| 08/27/2026 16:14 | 100 | 88.955 |
| 08/27/2026 16:14 | 100 | 88.955 |
| 08/27/2026 16:14 | 100 | 88.955 |
| 08/27/2026 16:14 | 50 | 88.96 |
| 08/27/2026 16:14 | 18 | 88.96 |
| 08/27/2026 16:14 | 32 | 88.96 |
| 08/27/2026 16:14 | 50 | 88.94 |
| 08/27/2026 16:14 | 42 | 88.98 |
| 08/27/2026 16:14 | 309 | 88.98 |
| 08/27/2026 16:14 | 1 | 88.95 |
| 08/27/2026 16:14 | 44 | 88.94 |
| 08/27/2026 16:14 | 56 | 88.94 |
| 08/27/2026 16:14 | 100 | 88.94 |
| 08/27/2026 16:14 | 20 | 88.94 |
| 08/27/2026 16:14 | 100 | 88.94 |
| 08/27/2026 16:14 | 1 | 88.96 |
| 08/27/2026 16:14 | 31 | 88.98 |
| 08/27/2026 16:14 | 39 | 88.98 |
| 08/27/2026 16:14 | 11 | 88.98 |
| 08/27/2026 16:14 | 4 | 88.97 |
| 08/27/2026 16:14 | 1 | 88.97 |
| 08/27/2026 16:14 | 63 | 88.93 |
| 08/27/2026 16:14 | 2 | 88.945 |
| 08/27/2026 16:14 | 1 | 88.95 |
| 08/27/2026 16:14 | 14 | 88.95 |
| 08/27/2026 16:14 | 96 | 88.93 |
| 08/27/2026 16:14 | 4 | 88.93 |
| 08/27/2026 16:14 | 30 | 88.92 |
| 08/27/2026 16:14 | 100 | 88.92 |
| 08/27/2026 16:14 | 30 | 88.90 |
| 08/27/2026 16:14 | 5 | 88.90 |
| 08/27/2026 16:14 | 40 | 88.90 |
| 08/27/2026 16:14 | 300 | 88.90 |
| 08/27/2026 16:14 | 100 | 88.88 |
| 08/27/2026 16:14 | 56 | 88.87 |
| 08/27/2026 16:14 | 100 | 88.87 |
| 08/27/2026 16:14 | 100 | 88.88 |
| 08/27/2026 16:14 | 200 | 88.88 |
| 08/27/2026 16:14 | 20 | 88.88 |
| 08/27/2026 16:14 | 61 | 88.87 |
| 08/27/2026 16:14 | 1 | 88.87 |
| 08/27/2026 16:14 | 138 | 88.87 |
| 08/27/2026 16:14 | 200 | 88.87 |
| 08/27/2026 16:14 | 60 | 88.85 |
| 08/27/2026 16:14 | 100 | 88.85 |
| 08/27/2026 16:14 | 18 | 88.84 |
| 08/27/2026 16:14 | 59 | 88.79 |
| 08/27/2026 16:14 | 18 | 88.79 |
| 08/27/2026 16:14 | 18 | 88.80 |
| 08/27/2026 16:14 | 1 | 88.80 |
| 08/27/2026 16:14 | 25 | 88.81 |
| 08/27/2026 16:14 | 53 | 88.85 |
| 08/27/2026 16:14 | 25 | 88.85 |
| 08/27/2026 16:14 | 535 | 88.80 |
| 08/27/2026 16:14 | 1 | 88.80 |
| 08/27/2026 16:14 | 6 | 88.78 |
| 08/27/2026 16:14 | 20 | 88.76 |
| 08/27/2026 16:14 | 20 | 88.75 |
| 08/27/2026 16:14 | 79 | 88.75 |
| 08/27/2026 16:14 | 200 | 88.75 |
| 08/27/2026 16:14 | 50 | 88.78 |
| 08/27/2026 16:14 | 15 | 88.77 |
| 08/27/2026 16:14 | 1 | 88.77 |
| 08/27/2026 16:14 | 14 | 88.77 |
| 08/27/2026 16:14 | 90 | 88.77 |
| 08/27/2026 16:14 | 88 | 88.74 |
| 08/27/2026 16:14 | 100 | 88.74 |
| 08/27/2026 16:14 | 100 | 88.74 |
| 08/27/2026 16:14 | 100 | 88.74 |
| 08/27/2026 16:14 | 1500 | 88.75 |
| 08/27/2026 16:14 | 600 | 88.75 |
| 08/27/2026 16:14 | 300 | 88.75 |
| 08/27/2026 16:14 | 20 | 88.75 |
| 08/27/2026 16:14 | 175 | 88.74 |
| 08/27/2026 16:14 | 125 | 88.74 |
| 08/27/2026 16:14 | 175 | 88.74 |
| 08/27/2026 16:14 | 50 | 88.70 |
| 08/27/2026 16:14 | 100 | 88.70 |
| 08/27/2026 16:13 | 20 | 88.69 |
| 08/27/2026 16:13 | 50 | 88.69 |
| 08/27/2026 16:13 | 1 | 88.67 |
| 08/27/2026 16:13 | 20 | 88.67 |
| 08/27/2026 16:13 | 91 | 88.64 |
| 08/27/2026 16:13 | 9 | 88.64 |
| 08/27/2026 16:13 | 1 | 88.64 |
| 08/27/2026 16:13 | 1 | 88.64 |
| 08/27/2026 16:13 | 1 | 88.64 |
| 08/27/2026 16:13 | 100 | 88.62 |
| 08/27/2026 16:13 | 1 | 88.62 |
| 08/27/2026 16:13 | 67 | 88.62 |
| 08/27/2026 16:13 | 100 | 88.60 |
| 08/27/2026 16:13 | 2127 | 88.60 |
| 08/27/2026 16:13 | 200 | 88.60 |
| 08/27/2026 16:13 | 250 | 88.60 |
| 08/27/2026 16:13 | 20 | 88.60 |
| 08/27/2026 16:13 | 100 | 88.59 |
| 08/27/2026 16:13 | 1 | 88.58 |
| 08/27/2026 16:13 | 5 | 88.58 |
| 08/27/2026 16:13 | 135 | 88.57 |
| 08/27/2026 16:13 | 200 | 88.57 |
| 08/27/2026 16:13 | 200 | 88.57 |
| 08/27/2026 16:13 | 200 | 88.57 |
| 08/27/2026 16:13 | 5 | 88.57 |
| 08/27/2026 16:13 | 56 | 88.55 |
| 08/27/2026 16:13 | 44 | 88.56 |
| 08/27/2026 16:13 | 269 | 88.54 |
| 08/27/2026 16:13 | 20 | 88.54 |
| 08/27/2026 16:13 | 1000 | 88.50 |
| 08/27/2026 16:13 | 50 | 88.50 |
| 08/27/2026 16:13 | 300 | 88.50 |
| 08/27/2026 16:13 | 100 | 88.50 |
| 08/27/2026 16:13 | 277 | 88.50 |
| 08/27/2026 16:13 | 48 | 88.48 |
| 08/27/2026 16:13 | 1 | 88.48 |
| 08/27/2026 16:13 | 1 | 88.48 |
| 08/27/2026 16:13 | 49 | 88.47 |
| 08/27/2026 16:13 | 50 | 88.47 |
| 08/27/2026 16:13 | 1 | 88.47 |
| 08/27/2026 16:13 | 1 | 88.47 |
| 08/27/2026 16:13 | 99 | 88.45 |
| 08/27/2026 16:13 | 44 | 88.43 |
| 08/27/2026 16:13 | 20 | 88.42 |
| 08/27/2026 16:13 | 30 | 88.385 |
| 08/27/2026 16:13 | 70 | 88.33 |
| 08/27/2026 16:13 | 30 | 88.38 |
| 08/27/2026 16:13 | 16 | 88.38 |
| 08/27/2026 16:13 | 16 | 88.38 |
| 08/27/2026 16:13 | 32 | 88.39 |
| 08/27/2026 16:13 | 1 | 88.37 |
| 08/27/2026 16:13 | 63 | 88.36 |
| 08/27/2026 16:13 | 62 | 88.36 |
| 08/27/2026 16:13 | 63 | 88.35 |
| 08/27/2026 16:13 | 1 | 88.35 |
| 08/27/2026 16:13 | 100 | 88.34 |
| 08/27/2026 16:13 | 1 | 88.34 |
| 08/27/2026 16:13 | 1 | 88.34 |
| 08/27/2026 16:13 | 198 | 88.34 |
| 08/27/2026 16:13 | 102 | 88.33 |
| 08/27/2026 16:13 | 6 | 88.33 |
| 08/27/2026 16:13 | 10 | 88.33 |
| 08/27/2026 16:13 | 80 | 88.25 |
| 08/27/2026 16:13 | 20 | 88.26 |
| 08/27/2026 16:13 | 300 | 88.30 |
| 08/27/2026 16:13 | 144 | 88.30 |
| 08/27/2026 16:13 | 400 | 88.29 |
| 08/27/2026 16:13 | 6 | 88.29 |
| 08/27/2026 16:13 | 175 | 88.27 |
| 08/27/2026 16:13 | 100 | 88.22 |
| 08/27/2026 16:13 | 100 | 88.22 |
| 08/27/2026 16:13 | 50 | 88.22 |
| 08/27/2026 16:13 | 100 | 88.22 |
| 08/27/2026 16:13 | 500 | 88.22 |
| 08/27/2026 16:13 | 15 | 88.22 |
| 08/27/2026 16:13 | 167 | 88.22 |
| 08/27/2026 16:13 | 10 | 88.23 |
| 08/27/2026 16:13 | 300 | 88.26 |
| 08/27/2026 16:13 | 100 | 88.23 |
| 08/27/2026 16:13 | 100 | 88.23 |
| 08/27/2026 16:13 | 59 | 88.23 |
| 08/27/2026 16:13 | 100 | 88.23 |
| 08/27/2026 16:13 | 20 | 88.24 |
| 08/27/2026 16:13 | 100 | 88.24 |
| 08/27/2026 16:13 | 100 | 88.28 |
| 08/27/2026 16:13 | 2 | 88.29 |
| 08/27/2026 16:13 | 2 | 88.29 |
| 08/27/2026 16:13 | 200 | 88.24 |
| 08/27/2026 16:13 | 953 | 88.23 |
| 08/27/2026 16:13 | 5 | 88.23 |
| 08/27/2026 16:13 | 2 | 88.23 |
| 08/27/2026 16:13 | 371 | 88.235 |
| 08/27/2026 16:13 | 100 | 88.23 |
| 08/27/2026 16:13 | 877 | 88.23 |
| 08/27/2026 16:13 | 927 | 88.23 |
| 08/27/2026 16:13 | 576 | 88.23 |
| 08/27/2026 16:13 | 480 | 88.23 |
| 08/27/2026 16:13 | 400 | 88.23 |
| 08/27/2026 16:13 | 200 | 88.235 |
| 08/27/2026 16:13 | 200 | 88.235 |
| 08/27/2026 16:13 | 200 | 88.23 |
| 08/27/2026 16:13 | 200 | 88.23 |
| 08/27/2026 16:13 | 2 | 88.23 |
| 08/27/2026 16:13 | 400 | 88.23 |
| 08/27/2026 16:13 | 200 | 88.23 |
| 08/27/2026 16:13 | 100 | 88.23 |
| 08/27/2026 16:13 | 400 | 88.23 |
| 08/27/2026 16:13 | 200 | 88.235 |
| 08/27/2026 16:13 | 100 | 88.23 |
| 08/27/2026 16:13 | 200 | 88.23 |
| 08/27/2026 16:13 | 200 | 88.23 |
| 08/27/2026 16:13 | 3 | 88.23 |
| 08/27/2026 16:13 | 1 | 88.23 |
| 08/27/2026 16:13 | 200 | 88.23 |
| 08/27/2026 16:13 | 36 | 88.23 |
| 08/27/2026 16:13 | 200 | 88.23 |
| 08/27/2026 16:13 | 50 | 88.23 |
| 08/27/2026 16:13 | 100 | 88.25 |
| 08/27/2026 16:13 | 116 | 88.29 |
| 08/27/2026 16:13 | 129 | 88.32 |
| 08/27/2026 16:13 | 83 | 88.32 |
| 08/27/2026 16:13 | 11 | 88.32 |
| 08/27/2026 16:13 | 60 | 88.32 |
| 08/27/2026 16:13 | 40 | 88.32 |
| 08/27/2026 16:13 | 58 | 88.32 |
| 08/27/2026 16:13 | 13 | 88.35 |
| 08/27/2026 16:13 | 2 | 88.355 |
| 08/27/2026 16:13 | 100 | 88.355 |
| 08/27/2026 16:13 | 100 | 88.355 |
| 08/27/2026 16:13 | 200 | 88.355 |
| 08/27/2026 16:13 | 200 | 88.355 |
| 08/27/2026 16:13 | 200 | 88.355 |
| 08/27/2026 16:13 | 200 | 88.355 |
| 08/27/2026 16:13 | 200 | 88.355 |
| 08/27/2026 16:13 | 200 | 88.355 |
| 08/27/2026 16:13 | 200 | 88.355 |
| 08/27/2026 16:13 | 200 | 88.355 |
| 08/27/2026 16:13 | 200 | 88.38 |
| 08/27/2026 16:13 | 2 | 88.38 |
| 08/27/2026 16:13 | 200 | 88.38 |
| 08/27/2026 16:12 | 100 | 88.39 |
| 08/27/2026 16:12 | 20 | 88.38 |
| 08/27/2026 16:12 | 12 | 88.38 |
| 08/27/2026 16:12 | 20 | 88.38 |
| 08/27/2026 16:12 | 17 | 88.38 |
| 08/27/2026 16:12 | 1 | 88.38 |
| 08/27/2026 16:12 | 175 | 88.37 |
| 08/27/2026 16:12 | 1 | 88.37 |
| 08/27/2026 16:12 | 100 | 88.33 |
| 08/27/2026 16:12 | 100 | 88.32 |
| 08/27/2026 16:12 | 72 | 88.26 |
| 08/27/2026 16:12 | 1 | 88.26 |
| 08/27/2026 16:12 | 5 | 88.26 |
| 08/27/2026 16:12 | 20 | 88.30 |
| 08/27/2026 16:12 | 93 | 88.31 |
| 08/27/2026 16:12 | 10 | 88.31 |
| 08/27/2026 16:12 | 100 | 88.27 |
| 08/27/2026 16:12 | 100 | 88.28 |
| 08/27/2026 16:12 | 45 | 88.28 |
| 08/27/2026 16:12 | 100 | 88.29 |
| 08/27/2026 16:12 | 15 | 88.32 |
| 08/27/2026 16:12 | 55 | 88.28 |
| 08/27/2026 16:12 | 175 | 88.29 |
| 08/27/2026 16:12 | 100 | 88.31 |
| 08/27/2026 16:12 | 20 | 88.26 |
| 08/27/2026 16:12 | 51 | 88.255 |
| 08/27/2026 16:12 | 1 | 88.255 |
| 08/27/2026 16:12 | 17 | 88.30 |
| 08/27/2026 16:12 | 80 | 88.29 |
| 08/27/2026 16:12 | 64 | 88.29 |
| 08/27/2026 16:12 | 5 | 88.30 |
| 08/27/2026 16:12 | 20 | 88.30 |
| 08/27/2026 16:12 | 4 | 88.30 |
| 08/27/2026 16:12 | 167 | 88.31 |
| 08/27/2026 16:12 | 1732 | 88.32 |
| 08/27/2026 16:12 | 6 | 88.34 |
| 08/27/2026 16:12 | 268 | 88.32 |
| 08/27/2026 16:12 | 175 | 88.33 |
| 08/27/2026 16:12 | 100 | 88.35 |
| 08/27/2026 16:12 | 100 | 88.35 |
| 08/27/2026 16:12 | 100 | 88.37 |
| 08/27/2026 16:12 | 147 | 88.36 |
| 08/27/2026 16:12 | 89 | 88.37 |
| 08/27/2026 16:12 | 1 | 88.37 |
| 08/27/2026 16:12 | 81 | 88.38 |
| 08/27/2026 16:12 | 7 | 88.38 |
| 08/27/2026 16:12 | 100 | 88.39 |
| 08/27/2026 16:12 | 60 | 88.39 |
| 08/27/2026 16:12 | 20 | 88.39 |
| 08/27/2026 16:12 | 50 | 88.39 |
| 08/27/2026 16:12 | 11 | 88.39 |
| 08/27/2026 16:12 | 100 | 88.40 |
| 08/27/2026 16:12 | 10 | 88.44 |
| 08/27/2026 16:12 | 33 | 88.40 |
| 08/27/2026 16:12 | 67 | 88.40 |
| 08/27/2026 16:12 | 67 | 88.40 |
| 08/27/2026 16:12 | 100 | 88.44 |
| 08/27/2026 16:12 | 100 | 88.44 |
| 08/27/2026 16:12 | 80 | 88.44 |
| 08/27/2026 16:12 | 20 | 88.44 |
| 08/27/2026 16:12 | 100 | 88.45 |
| 08/27/2026 16:12 | 30 | 88.45 |
| 08/27/2026 16:12 | 100 | 88.45 |
| 08/27/2026 16:12 | 10 | 88.45 |
| 08/27/2026 16:12 | 50 | 88.46 |
| 08/27/2026 16:12 | 5 | 88.46 |
| 08/27/2026 16:12 | 100 | 88.47 |
| 08/27/2026 16:12 | 100 | 88.47 |
| 08/27/2026 16:12 | 50 | 88.47 |
| 08/27/2026 16:12 | 99 | 88.52 |
| 08/27/2026 16:12 | 300 | 88.52 |
| 08/27/2026 16:12 | 50 | 88.49 |
| 08/27/2026 16:12 | 18 | 88.50 |
| 08/27/2026 16:12 | 100 | 88.52 |
| 08/27/2026 16:12 | 18 | 88.57 |
| 08/27/2026 16:12 | 28 | 88.57 |
| 08/27/2026 16:12 | 112 | 88.57 |
| 08/27/2026 16:12 | 28 | 88.57 |
| 08/27/2026 16:12 | 72 | 88.57 |
| 08/27/2026 16:12 | 9 | 88.56 |
| 08/27/2026 16:12 | 5 | 88.56 |
| 08/27/2026 16:12 | 14 | 88.56 |
| 08/27/2026 16:12 | 6 | 88.56 |
| 08/27/2026 16:12 | 500 | 88.55 |
| 08/27/2026 16:12 | 5 | 88.55 |
| 08/27/2026 16:12 | 10 | 88.54 |
| 08/27/2026 16:12 | 16 | 88.52 |
| 08/27/2026 16:12 | 11 | 88.52 |
| 08/27/2026 16:12 | 37 | 88.51 |
| 08/27/2026 16:12 | 20 | 88.51 |
| 08/27/2026 16:12 | 200 | 88.51 |
| 08/27/2026 16:12 | 6 | 88.51 |
| 08/27/2026 16:12 | 6 | 88.50 |
| 08/27/2026 16:12 | 46 | 88.50 |
| 08/27/2026 16:12 | 5 | 88.50 |
| 08/27/2026 16:12 | 5 | 88.50 |
| 08/27/2026 16:12 | 54 | 88.50 |
| 08/27/2026 16:12 | 46 | 88.50 |
| 08/27/2026 16:12 | 100 | 88.50 |
| 08/27/2026 16:12 | 100 | 88.50 |
| 08/27/2026 16:12 | 100 | 88.50 |
| 08/27/2026 16:12 | 53 | 88.50 |
| 08/27/2026 16:12 | 177 | 88.49 |
| 08/27/2026 16:12 | 1 | 88.49 |
| 08/27/2026 16:12 | 100 | 88.47 |
| 08/27/2026 16:12 | 77 | 88.47 |
| 08/27/2026 16:12 | 100 | 88.47 |
| 08/27/2026 16:12 | 2 | 88.47 |
| 08/27/2026 16:12 | 300 | 88.49 |
| 08/27/2026 16:12 | 15 | 88.49 |
| 08/27/2026 16:11 | 10 | 88.44 |
| 08/27/2026 16:11 | 100 | 88.45 |
| 08/27/2026 16:11 | 7 | 88.48 |
| 08/27/2026 16:11 | 93 | 88.48 |
| 08/27/2026 16:11 | 123 | 88.48 |
| 08/27/2026 16:11 | 125 | 88.48 |
| 08/27/2026 16:11 | 93 | 88.48 |
| 08/27/2026 16:11 | 1 | 88.49 |
| 08/27/2026 16:11 | 2 | 88.49 |
| 08/27/2026 16:11 | 3 | 88.49 |
| 08/27/2026 16:11 | 7 | 88.49 |
| 08/27/2026 16:11 | 100 | 88.49 |
| 08/27/2026 16:11 | 100 | 88.49 |
| 08/27/2026 16:11 | 5 | 88.46 |
| 08/27/2026 16:11 | 47 | 88.50 |
| 08/27/2026 16:11 | 53 | 88.50 |
| 08/27/2026 16:11 | 9 | 88.49 |
| 08/27/2026 16:11 | 47 | 88.50 |
| 08/27/2026 16:11 | 70 | 88.50 |
| 08/27/2026 16:11 | 30 | 88.50 |
| 08/27/2026 16:11 | 100 | 88.50 |
| 08/27/2026 16:11 | 100 | 88.50 |
| 08/27/2026 16:11 | 200 | 88.50 |
| 08/27/2026 16:11 | 200 | 88.50 |
| 08/27/2026 16:11 | 20 | 88.50 |
| 08/27/2026 16:11 | 100 | 88.50 |
| 08/27/2026 16:11 | 100 | 88.50 |
| 08/27/2026 16:11 | 5 | 88.50 |
| 08/27/2026 16:11 | 30 | 88.50 |
| 08/27/2026 16:11 | 324 | 88.50 |
| 08/27/2026 16:11 | 200 | 88.49 |
| 08/27/2026 16:11 | 200 | 88.49 |
| 08/27/2026 16:11 | 24 | 88.47 |
| 08/27/2026 16:11 | 19 | 88.47 |
| 08/27/2026 16:11 | 1 | 88.45 |
| 08/27/2026 16:11 | 7 | 88.47 |
| 08/27/2026 16:11 | 20 | 88.46 |
| 08/27/2026 16:11 | 20 | 88.46 |
| 08/27/2026 16:11 | 100 | 88.435 |
| 08/27/2026 16:11 | 130 | 88.45 |
| 08/27/2026 16:11 | 72 | 88.45 |
| 08/27/2026 16:11 | 31 | 88.45 |
| 08/27/2026 16:11 | 12 | 88.45 |
| 08/27/2026 16:11 | 100 | 88.45 |
| 08/27/2026 16:11 | 273 | 88.44 |
| 08/27/2026 16:11 | 81 | 88.44 |
| 08/27/2026 16:11 | 33 | 88.40 |
| 08/27/2026 16:11 | 5 | 88.41 |
| 08/27/2026 16:11 | 200 | 88.43 |
| 08/27/2026 16:11 | 21 | 88.45 |
| 08/27/2026 16:11 | 201 | 88.45 |
| 08/27/2026 16:11 | 65 | 88.45 |
| 08/27/2026 16:11 | 11 | 88.47 |
| 08/27/2026 16:11 | 141 | 88.47 |
| 08/27/2026 16:11 | 14 | 88.47 |
| 08/27/2026 16:11 | 45 | 88.47 |
| 08/27/2026 16:11 | 100 | 88.47 |
| 08/27/2026 16:11 | 56 | 88.47 |
| 08/27/2026 16:11 | 200 | 88.47 |
| 08/27/2026 16:11 | 193 | 88.47 |
| 08/27/2026 16:11 | 300 | 88.47 |
| 08/27/2026 16:11 | 74 | 88.48 |
| 08/27/2026 16:11 | 56 | 88.48 |
| 08/27/2026 16:11 | 100 | 88.48 |
| 08/27/2026 16:11 | 56 | 88.50 |
| 08/27/2026 16:11 | 2 | 88.50 |
| 08/27/2026 16:11 | 10 | 88.49 |
| 08/27/2026 16:11 | 100 | 88.47 |
| 08/27/2026 16:11 | 20 | 88.48 |
| 08/27/2026 16:11 | 6 | 88.48 |
| 08/27/2026 16:11 | 20 | 88.48 |
| 08/27/2026 16:11 | 80 | 88.48 |
| 08/27/2026 16:11 | 218 | 88.48 |
| 08/27/2026 16:11 | 100 | 88.48 |
| 08/27/2026 16:11 | 68 | 88.50 |
| 08/27/2026 16:11 | 50 | 88.50 |
| 08/27/2026 16:11 | 12 | 88.50 |
| 08/27/2026 16:11 | 24 | 88.50 |
| 08/27/2026 16:11 | 100 | 88.50 |
| 08/27/2026 16:11 | 155 | 88.50 |
| 08/27/2026 16:11 | 621 | 88.50 |
| 08/27/2026 16:11 | 100 | 88.50 |
| 08/27/2026 16:11 | 100 | 88.50 |
| 08/27/2026 16:11 | 200 | 88.50 |
| 08/27/2026 16:11 | 16 | 88.50 |
| 08/27/2026 16:11 | 10 | 88.46 |
| 08/27/2026 16:11 | 70 | 88.46 |
| 08/27/2026 16:11 | 100 | 88.46 |
| 08/27/2026 16:11 | 39 | 88.41 |
| 08/27/2026 16:11 | 67 | 88.41 |
| 08/27/2026 16:11 | 66 | 88.41 |
| 08/27/2026 16:11 | 20 | 88.37 |
| 08/27/2026 16:11 | 80 | 88.37 |
| 08/27/2026 16:11 | 100 | 88.39 |
| 08/27/2026 16:11 | 20 | 88.39 |
| 08/27/2026 16:11 | 55 | 88.40 |
| 08/27/2026 16:11 | 45 | 88.40 |
| 08/27/2026 16:11 | 20 | 88.41 |
| 08/27/2026 16:11 | 80 | 88.41 |
| 08/27/2026 16:11 | 80 | 88.43 |
| 08/27/2026 16:11 | 67 | 88.44 |
| 08/27/2026 16:11 | 39 | 88.44 |
| 08/27/2026 16:11 | 264 | 88.47 |
| 08/27/2026 16:11 | 17 | 88.47 |
| 08/27/2026 16:11 | 102 | 88.47 |
| 08/27/2026 16:11 | 107 | 88.48 |
| 08/27/2026 16:11 | 17 | 88.47 |
| 08/27/2026 16:11 | 36 | 88.48 |
| 08/27/2026 16:11 | 2 | 88.48 |
| 08/27/2026 16:11 | 100 | 88.49 |
| 08/27/2026 16:11 | 200 | 88.49 |
| 08/27/2026 16:11 | 71 | 88.49 |
| 08/27/2026 16:11 | 216 | 88.49 |
| 08/27/2026 16:11 | 748 | 88.49 |
| 08/27/2026 16:11 | 200 | 88.49 |
| 08/27/2026 16:11 | 400 | 88.49 |
| 08/27/2026 16:11 | 6 | 88.49 |
| 08/27/2026 16:11 | 221 | 88.49 |
| 08/27/2026 16:11 | 17 | 88.49 |
| 08/27/2026 16:11 | 179 | 88.49 |
| 08/27/2026 16:11 | 121 | 88.49 |
| 08/27/2026 16:11 | 100 | 88.49 |
| 08/27/2026 16:11 | 19 | 88.47 |
| 08/27/2026 16:11 | 10 | 88.47 |
| 08/27/2026 16:11 | 100 | 88.47 |
| 08/27/2026 16:11 | 70 | 88.46 |
| 08/27/2026 16:11 | 200 | 88.45 |
| 08/27/2026 16:11 | 141 | 88.44 |
| 08/27/2026 16:11 | 21 | 88.44 |
| 08/27/2026 16:11 | 100 | 88.42 |
| 08/27/2026 16:11 | 5 | 88.40 |
| 08/27/2026 16:11 | 170 | 88.34 |
| 08/27/2026 16:11 | 100 | 88.34 |
| 08/27/2026 16:11 | 30 | 88.35 |
| 08/27/2026 16:11 | 300 | 88.37 |
| 08/27/2026 16:11 | 100 | 88.39 |
| 08/27/2026 16:11 | 20 | 88.39 |
| 08/27/2026 16:11 | 55 | 88.44 |
| 08/27/2026 16:11 | 45 | 88.44 |
| 08/27/2026 16:11 | 100 | 88.41 |
| 08/27/2026 16:11 | 90 | 88.41 |
| 08/27/2026 16:11 | 50 | 88.41 |
| 08/27/2026 16:11 | 20 | 88.42 |
| 08/27/2026 16:11 | 91 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 25 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 92 | 88.43 |
| 08/27/2026 16:11 | 71 | 88.42 |
| 08/27/2026 16:11 | 100 | 88.38 |
| 08/27/2026 16:11 | 20 | 88.41 |
| 08/27/2026 16:11 | 10 | 88.41 |
| 08/27/2026 16:11 | 75 | 88.38 |
| 08/27/2026 16:11 | 100 | 88.38 |
| 08/27/2026 16:11 | 20 | 88.36 |
| 08/27/2026 16:11 | 76 | 88.36 |
| 08/27/2026 16:11 | 200 | 88.36 |
| 08/27/2026 16:11 | 6 | 88.35 |
| 08/27/2026 16:11 | 16 | 88.35 |
| 08/27/2026 16:11 | 16 | 88.35 |
| 08/27/2026 16:11 | 16 | 88.35 |
| 08/27/2026 16:11 | 100 | 88.355 |
| 08/27/2026 16:11 | 16 | 88.35 |
| 08/27/2026 16:11 | 5 | 88.35 |
| 08/27/2026 16:11 | 203 | 88.37 |
| 08/27/2026 16:11 | 100 | 88.37 |
| 08/27/2026 16:11 | 21 | 88.37 |
| 08/27/2026 16:11 | 59 | 88.39 |
| 08/27/2026 16:11 | 200 | 88.395 |
| 08/27/2026 16:11 | 300 | 88.395 |
| 08/27/2026 16:11 | 200 | 88.395 |
| 08/27/2026 16:11 | 21 | 88.395 |
| 08/27/2026 16:11 | 300 | 88.395 |
| 08/27/2026 16:11 | 200 | 88.395 |
| 08/27/2026 16:11 | 300 | 88.395 |
| 08/27/2026 16:11 | 200 | 88.395 |
| 08/27/2026 16:11 | 300 | 88.395 |
| 08/27/2026 16:11 | 100 | 88.395 |
| 08/27/2026 16:11 | 100 | 88.40 |
| 08/27/2026 16:11 | 20 | 88.40 |
| 08/27/2026 16:11 | 600 | 88.405 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 200 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 200 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 200 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 200 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 300 | 88.415 |
| 08/27/2026 16:11 | 12 | 88.40 |
| 08/27/2026 16:11 | 100 | 88.40 |
| 08/27/2026 16:11 | 100 | 88.40 |
| 08/27/2026 16:11 | 100 | 88.40 |
| 08/27/2026 16:11 | 50 | 88.40 |
| 08/27/2026 16:11 | 349 | 88.40 |
| 08/27/2026 16:11 | 100 | 88.40 |
| 08/27/2026 16:11 | 100 | 88.41 |
| 08/27/2026 16:11 | 1386 | 88.41 |
| 08/27/2026 16:11 | 60 | 88.41 |
| 08/27/2026 16:11 | 14 | 88.43 |
| 08/27/2026 16:11 | 130 | 88.43 |
| 08/27/2026 16:11 | 70 | 88.43 |
| 08/27/2026 16:11 | 1390 | 88.45 |
| 08/27/2026 16:11 | 10 | 88.45 |
| 08/27/2026 16:11 | 100 | 88.45 |
| 08/27/2026 16:11 | 300 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 38 | 88.42 |
| 08/27/2026 16:11 | 100 | 88.42 |
| 08/27/2026 16:11 | 21 | 88.42 |
| 08/27/2026 16:11 | 76 | 88.42 |
| 08/27/2026 16:11 | 124 | 88.42 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 116 | 88.43 |
| 08/27/2026 16:11 | 100 | 88.43 |
| 08/27/2026 16:11 | 16 | 88.43 |
| 08/27/2026 16:11 | 20 | 88.43 |
| 08/27/2026 16:11 | 44 | 88.44 |
| 08/27/2026 16:11 | 36 | 88.44 |
| 08/27/2026 16:10 | 20 | 88.44 |
| 08/27/2026 16:10 | 100 | 88.45 |
| 08/27/2026 16:10 | 100 | 88.46 |
| 08/27/2026 16:10 | 15 | 88.46 |
| 08/27/2026 16:10 | 18 | 88.49 |
| 08/27/2026 16:10 | 11 | 88.48 |
| 08/27/2026 16:10 | 100 | 88.48 |
| 08/27/2026 16:10 | 11 | 88.48 |
| 08/27/2026 16:10 | 84 | 88.50 |
| 08/27/2026 16:10 | 50 | 88.49 |
| 08/27/2026 16:10 | 2 | 88.48 |
| 08/27/2026 16:10 | 98 | 88.48 |
| 08/27/2026 16:10 | 20 | 88.45 |
| 08/27/2026 16:10 | 59 | 88.44 |
| 08/27/2026 16:10 | 20 | 88.44 |
| 08/27/2026 16:10 | 20 | 88.44 |
| 08/27/2026 16:10 | 1 | 88.44 |
| 08/27/2026 16:10 | 20 | 88.44 |
| 08/27/2026 16:10 | 48 | 88.44 |
| 08/27/2026 16:10 | 100 | 88.44 |
| 08/27/2026 16:10 | 100 | 88.42 |
| 08/27/2026 16:10 | 200 | 88.42 |
| 08/27/2026 16:10 | 35 | 88.43 |
| 08/27/2026 16:10 | 20 | 88.43 |
| 08/27/2026 16:10 | 45 | 88.43 |
| 08/27/2026 16:10 | 453 | 88.43 |
| 08/27/2026 16:10 | 45 | 88.43 |
| 08/27/2026 16:10 | 2 | 88.43 |
| 08/27/2026 16:10 | 18 | 88.47 |
| 08/27/2026 16:10 | 100 | 88.47 |
| 08/27/2026 16:10 | 100 | 88.47 |
| 08/27/2026 16:10 | 100 | 88.47 |
| 08/27/2026 16:10 | 100 | 88.47 |
| 08/27/2026 16:10 | 100 | 88.47 |
| 08/27/2026 16:10 | 200 | 88.47 |
| 08/27/2026 16:10 | 200 | 88.47 |
| 08/27/2026 16:10 | 60 | 88.43 |
| 08/27/2026 16:10 | 100 | 88.42 |
| 08/27/2026 16:10 | 4 | 88.41 |
| 08/27/2026 16:10 | 7 | 88.41 |
| 08/27/2026 16:10 | 20 | 88.40 |
| 08/27/2026 16:10 | 23 | 88.40 |
| 08/27/2026 16:10 | 1 | 88.40 |
| 08/27/2026 16:10 | 100 | 88.39 |
| 08/27/2026 16:10 | 100 | 88.39 |
| 08/27/2026 16:10 | 10 | 88.38 |
| 08/27/2026 16:10 | 10 | 88.38 |
| 08/27/2026 16:10 | 1 | 88.38 |
| 08/27/2026 16:10 | 276 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 20 | 88.37 |
| 08/27/2026 16:10 | 400 | 88.36 |
| 08/27/2026 16:10 | 100 | 88.36 |
| 08/27/2026 16:10 | 100 | 88.37 |
| 08/27/2026 16:10 | 100 | 88.37 |
| 08/27/2026 16:10 | 1 | 88.37 |
| 08/27/2026 16:10 | 200 | 88.37 |
| 08/27/2026 16:10 | 2 | 88.37 |
| 08/27/2026 16:10 | 36 | 88.37 |
| 08/27/2026 16:10 | 64 | 88.37 |
| 08/27/2026 16:10 | 36 | 88.36 |
| 08/27/2026 16:10 | 100 | 88.32 |
| 08/27/2026 16:10 | 100 | 88.32 |
| 08/27/2026 16:10 | 200 | 88.35 |
| 08/27/2026 16:10 | 100 | 88.36 |
| 08/27/2026 16:10 | 9 | 88.36 |
| 08/27/2026 16:10 | 1 | 88.325 |
| 08/27/2026 16:10 | 16 | 88.32 |
| 08/27/2026 16:10 | 10 | 88.32 |
| 08/27/2026 16:10 | 15 | 88.32 |
| 08/27/2026 16:10 | 99 | 88.31 |
| 08/27/2026 16:10 | 1 | 88.31 |
| 08/27/2026 16:10 | 109 | 88.30 |
| 08/27/2026 16:10 | 19 | 88.30 |
| 08/27/2026 16:10 | 127 | 88.30 |
| 08/27/2026 16:10 | 118 | 88.27 |
| 08/27/2026 16:10 | 200 | 88.27 |
| 08/27/2026 16:10 | 200 | 88.27 |
| 08/27/2026 16:10 | 200 | 88.27 |
| 08/27/2026 16:10 | 40 | 88.25 |
| 08/27/2026 16:10 | 80 | 88.26 |
| 08/27/2026 16:10 | 300 | 88.26 |
| 08/27/2026 16:10 | 20 | 88.26 |
| 08/27/2026 16:10 | 25 | 88.25 |
| 08/27/2026 16:10 | 45 | 88.24 |
| 08/27/2026 16:10 | 25 | 88.24 |
| 08/27/2026 16:10 | 100 | 88.23 |
| 08/27/2026 16:10 | 26 | 88.24 |
| 08/27/2026 16:10 | 90 | 88.24 |
| 08/27/2026 16:10 | 10 | 88.24 |
| 08/27/2026 16:10 | 26 | 88.23 |
| 08/27/2026 16:10 | 100 | 88.23 |
| 08/27/2026 16:10 | 1 | 88.23 |
| 08/27/2026 16:10 | 96 | 88.23 |
| 08/27/2026 16:10 | 200 | 88.23 |
| 08/27/2026 16:10 | 52 | 88.23 |
| 08/27/2026 16:10 | 73 | 88.23 |
| 08/27/2026 16:10 | 27 | 88.23 |
| 08/27/2026 16:10 | 69 | 88.23 |
| 08/27/2026 16:10 | 1 | 88.23 |
| 08/27/2026 16:10 | 30 | 88.23 |
| 08/27/2026 16:10 | 96 | 88.23 |
| 08/27/2026 16:10 | 4 | 88.23 |
| 08/27/2026 16:10 | 11 | 88.23 |
| 08/27/2026 16:10 | 100 | 88.23 |
| 08/27/2026 16:10 | 100 | 88.23 |
| 08/27/2026 16:10 | 115 | 88.23 |
| 08/27/2026 16:10 | 100 | 88.23 |
| 08/27/2026 16:10 | 100 | 88.23 |
| 08/27/2026 16:10 | 78 | 88.23 |
| 08/27/2026 16:10 | 22 | 88.23 |
| 08/27/2026 16:10 | 78 | 88.23 |
| 08/27/2026 16:10 | 22 | 88.23 |
| 08/27/2026 16:10 | 78 | 88.23 |
| 08/27/2026 16:10 | 22 | 88.23 |
| 08/27/2026 16:10 | 22 | 88.23 |
| 08/27/2026 16:10 | 78 | 88.23 |
| 08/27/2026 16:10 | 22 | 88.23 |
| 08/27/2026 16:10 | 26 | 88.23 |
| 08/27/2026 16:10 | 26 | 88.23 |
| 08/27/2026 16:10 | 26 | 88.23 |
| 08/27/2026 16:10 | 100 | 88.23 |
| 08/27/2026 16:10 | 45 | 88.23 |
| 08/27/2026 16:10 | 74 | 88.23 |
| 08/27/2026 16:10 | 26 | 88.23 |
| 08/27/2026 16:10 | 74 | 88.23 |
| 08/27/2026 16:10 | 100 | 88.22 |
| 08/27/2026 16:10 | 80 | 88.23 |
| 08/27/2026 16:10 | 100 | 88.23 |
| 08/27/2026 16:10 | 30 | 88.23 |
| 08/27/2026 16:10 | 3 | 88.23 |
| 08/27/2026 16:10 | 47 | 88.23 |
| 08/27/2026 16:10 | 53 | 88.23 |
| 08/27/2026 16:10 | 100 | 88.23 |
| 08/27/2026 16:10 | 80 | 88.22 |
| 08/27/2026 16:10 | 45 | 88.22 |
| 08/27/2026 16:10 | 20 | 88.22 |
| 08/27/2026 16:10 | 4 | 88.22 |
| 08/27/2026 16:10 | 1 | 88.22 |
| 08/27/2026 16:10 | 1 | 88.16 |
| 08/27/2026 16:10 | 126 | 88.19 |
| 08/27/2026 16:10 | 300 | 88.19 |
| 08/27/2026 16:10 | 20 | 88.20 |
| 08/27/2026 16:10 | 19 | 88.21 |
| 08/27/2026 16:10 | 21 | 88.21 |
| 08/27/2026 16:10 | 19 | 88.20 |
| 08/27/2026 16:10 | 100 | 88.195 |
| 08/27/2026 16:10 | 40 | 88.16 |
| 08/27/2026 16:09 | 7 | 88.13 |
| 08/27/2026 16:09 | 100 | 88.12 |
| 08/27/2026 16:09 | 100 | 88.11 |
| 08/27/2026 16:09 | 5 | 88.11 |
| 08/27/2026 16:09 | 229 | 88.10 |
| 08/27/2026 16:09 | 86 | 88.11 |
| 08/27/2026 16:09 | 14 | 88.11 |
| 08/27/2026 16:09 | 20 | 88.10 |
| 08/27/2026 16:09 | 90 | 88.08 |
| 08/27/2026 16:09 | 10 | 88.08 |
| 08/27/2026 16:09 | 100 | 88.09 |
| 08/27/2026 16:09 | 1 | 88.10 |
| 08/27/2026 16:09 | 9 | 88.10 |
| 08/27/2026 16:09 | 30 | 88.15 |
| 08/27/2026 16:09 | 20 | 88.15 |
| 08/27/2026 16:09 | 13 | 88.16 |
| 08/27/2026 16:09 | 100 | 88.16 |
| 08/27/2026 16:09 | 100 | 88.18 |
| 08/27/2026 16:09 | 16 | 88.18 |
| 08/27/2026 16:09 | 70 | 88.18 |
| 08/27/2026 16:09 | 25 | 88.20 |
| 08/27/2026 16:09 | 100 | 88.20 |
| 08/27/2026 16:09 | 60 | 88.19 |
| 08/27/2026 16:09 | 100 | 88.19 |
| 08/27/2026 16:09 | 100 | 88.19 |
| 08/27/2026 16:09 | 200 | 88.19 |
| 08/27/2026 16:09 | 200 | 88.19 |
| 08/27/2026 16:09 | 40 | 88.21 |
| 08/27/2026 16:09 | 5 | 88.19 |
| 08/27/2026 16:09 | 100 | 88.18 |
| 08/27/2026 16:09 | 200 | 88.18 |
| 08/27/2026 16:09 | 1 | 88.17 |
| 08/27/2026 16:09 | 50 | 88.19 |
| 08/27/2026 16:09 | 100 | 88.19 |
| 08/27/2026 16:09 | 100 | 88.18 |
| 08/27/2026 16:09 | 8 | 88.18 |
| 08/27/2026 16:09 | 11 | 88.15 |
| 08/27/2026 16:09 | 20 | 88.15 |
| 08/27/2026 16:09 | 40 | 88.15 |
| 08/27/2026 16:09 | 20 | 88.16 |
| 08/27/2026 16:09 | 100 | 88.16 |
| 08/27/2026 16:09 | 20 | 88.16 |
| 08/27/2026 16:09 | 10 | 88.16 |
| 08/27/2026 16:09 | 400 | 88.17 |
| 08/27/2026 16:09 | 400 | 88.17 |
| 08/27/2026 16:09 | 175 | 88.17 |
| 08/27/2026 16:09 | 4 | 88.18 |
| 08/27/2026 16:09 | 7 | 88.18 |
| 08/27/2026 16:09 | 50 | 88.20 |
| 08/27/2026 16:09 | 80 | 88.20 |
| 08/27/2026 16:09 | 100 | 88.19 |
| 08/27/2026 16:09 | 100 | 88.19 |
| 08/27/2026 16:09 | 100 | 88.19 |
| 08/27/2026 16:09 | 100 | 88.18 |
| 08/27/2026 16:09 | 4 | 88.22 |
| 08/27/2026 16:09 | 20 | 88.22 |
| 08/27/2026 16:09 | 100 | 88.24 |
| 08/27/2026 16:09 | 100 | 88.24 |
| 08/27/2026 16:09 | 14 | 88.25 |
| 08/27/2026 16:09 | 160 | 88.24 |
| 08/27/2026 16:09 | 237 | 88.24 |
| 08/27/2026 16:09 | 63 | 88.24 |
| 08/27/2026 16:09 | 43 | 88.23 |
| 08/27/2026 16:09 | 179 | 88.21 |
| 08/27/2026 16:09 | 21 | 88.21 |
| 08/27/2026 16:09 | 2 | 88.20 |
| 08/27/2026 16:09 | 4 | 88.14 |
| 08/27/2026 16:09 | 104 | 88.13 |
| 08/27/2026 16:09 | 4 | 88.13 |
| 08/27/2026 16:09 | 6 | 88.05 |
| 08/27/2026 16:09 | 98 | 88.09 |
| 08/27/2026 16:09 | 10 | 88.09 |
| 08/27/2026 16:09 | 2 | 88.09 |
| 08/27/2026 16:09 | 200 | 88.095 |
| 08/27/2026 16:09 | 300 | 88.095 |
| 08/27/2026 16:09 | 1 | 88.14 |
| 08/27/2026 16:09 | 20 | 88.15 |
| 08/27/2026 16:09 | 100 | 88.15 |
| 08/27/2026 16:09 | 20 | 88.15 |
| 08/27/2026 16:09 | 100 | 88.15 |
| 08/27/2026 16:08 | 116 | 88.16 |
| 08/27/2026 16:08 | 16 | 88.16 |
| 08/27/2026 16:08 | 84 | 88.16 |
| 08/27/2026 16:08 | 16 | 88.16 |
| 08/27/2026 16:08 | 2 | 88.18 |
| 08/27/2026 16:08 | 10 | 88.20 |
| 08/27/2026 16:08 | 139 | 88.21 |
| 08/27/2026 16:08 | 10 | 88.21 |
| 08/27/2026 16:08 | 90 | 88.21 |
| 08/27/2026 16:08 | 1 | 88.22 |
| 08/27/2026 16:08 | 200 | 88.18 |
| 08/27/2026 16:08 | 100 | 88.18 |
| 08/27/2026 16:08 | 2 | 88.17 |
| 08/27/2026 16:08 | 100 | 88.17 |
| 08/27/2026 16:08 | 3 | 88.17 |
| 08/27/2026 16:08 | 84 | 88.10 |
| 08/27/2026 16:08 | 100 | 88.11 |
| 08/27/2026 16:08 | 120 | 88.20 |
| 08/27/2026 16:08 | 100 | 88.17 |
| 08/27/2026 16:08 | 10 | 88.18 |
| 08/27/2026 16:08 | 100 | 88.18 |
| 08/27/2026 16:08 | 68 | 88.19 |
| 08/27/2026 16:08 | 19 | 88.18 |
| 08/27/2026 16:08 | 11 | 88.20 |
| 08/27/2026 16:08 | 80 | 88.235 |
| 08/27/2026 16:08 | 16 | 88.24 |
| 08/27/2026 16:08 | 300 | 88.24 |
| 08/27/2026 16:08 | 100 | 88.21 |
| 08/27/2026 16:08 | 200 | 88.21 |
| 08/27/2026 16:08 | 140 | 88.20 |
| 08/27/2026 16:08 | 100 | 88.19 |
| 08/27/2026 16:08 | 1 | 88.17 |
| 08/27/2026 16:08 | 100 | 88.17 |
| 08/27/2026 16:08 | 100 | 88.18 |
| 08/27/2026 16:08 | 100 | 88.18 |
| 08/27/2026 16:08 | 100 | 88.235 |
| 08/27/2026 16:08 | 100 | 88.20 |
| 08/27/2026 16:08 | 100 | 88.20 |
| 08/27/2026 16:08 | 19 | 88.20 |
| 08/27/2026 16:08 | 100 | 88.22 |
| 08/27/2026 16:08 | 2 | 88.26 |
| 08/27/2026 16:08 | 20 | 88.27 |
| 08/27/2026 16:08 | 40 | 88.28 |
| 08/27/2026 16:08 | 60 | 88.28 |
| 08/27/2026 16:08 | 70 | 88.28 |
| 08/27/2026 16:08 | 100 | 88.28 |
| 08/27/2026 16:08 | 100 | 88.29 |
| 08/27/2026 16:08 | 118 | 88.32 |
| 08/27/2026 16:08 | 81 | 88.32 |
| 08/27/2026 16:08 | 123 | 88.26 |
| 08/27/2026 16:08 | 10 | 88.30 |
| 08/27/2026 16:08 | 100 | 88.30 |
| 08/27/2026 16:08 | 17 | 88.30 |
| 08/27/2026 16:08 | 45 | 88.30 |
| 08/27/2026 16:08 | 5 | 88.30 |
| 08/27/2026 16:08 | 200 | 88.29 |
| 08/27/2026 16:08 | 56 | 88.26 |
| 08/27/2026 16:08 | 21 | 88.26 |
| 08/27/2026 16:08 | 59 | 88.26 |
| 08/27/2026 16:08 | 100 | 88.26 |
| 08/27/2026 16:08 | 20 | 88.27 |
| 08/27/2026 16:08 | 100 | 88.27 |
| 08/27/2026 16:08 | 100 | 88.28 |
| 08/27/2026 16:08 | 49 | 88.30 |
| 08/27/2026 16:08 | 20 | 88.30 |
| 08/27/2026 16:08 | 1 | 88.30 |
| 08/27/2026 16:08 | 20 | 88.30 |
| 08/27/2026 16:08 | 20 | 88.31 |
| 08/27/2026 16:08 | 100 | 88.34 |
| 08/27/2026 16:08 | 100 | 88.34 |
| 08/27/2026 16:08 | 100 | 88.34 |
| 08/27/2026 16:08 | 20 | 88.35 |
| 08/27/2026 16:08 | 200 | 88.36 |
| 08/27/2026 16:08 | 100 | 88.34 |
| 08/27/2026 16:08 | 100 | 88.36 |
| 08/27/2026 16:08 | 16 | 88.36 |
| 08/27/2026 16:08 | 14 | 88.36 |
| 08/27/2026 16:08 | 100 | 88.36 |
| 08/27/2026 16:07 | 1119 | 88.41 |
| 08/27/2026 16:07 | 363 | 88.41 |
| 08/27/2026 16:07 | 56 | 88.41 |
| 08/27/2026 16:07 | 20 | 88.41 |
| 08/27/2026 16:07 | 1100 | 88.41 |
| 08/27/2026 16:07 | 550 | 88.41 |
| 08/27/2026 16:07 | 230 | 88.41 |
| 08/27/2026 16:07 | 90 | 88.41 |
| 08/27/2026 16:07 | 70 | 88.44 |
| 08/27/2026 16:07 | 2 | 88.42 |
| 08/27/2026 16:07 | 100 | 88.45 |
| 08/27/2026 16:07 | 200 | 88.42 |
| 08/27/2026 16:07 | 100 | 88.40 |
| 08/27/2026 16:07 | 20 | 88.40 |
| 08/27/2026 16:07 | 1 | 88.39 |
| 08/27/2026 16:07 | 8 | 88.36 |
| 08/27/2026 16:07 | 70 | 88.38 |
| 08/27/2026 16:07 | 24 | 88.38 |
| 08/27/2026 16:07 | 10 | 88.35 |
| 08/27/2026 16:07 | 100 | 88.33 |
| 08/27/2026 16:07 | 300 | 88.33 |
| 08/27/2026 16:07 | 200 | 88.315 |
| 08/27/2026 16:07 | 47 | 88.30 |
| 08/27/2026 16:07 | 53 | 88.30 |
| 08/27/2026 16:07 | 6 | 88.30 |
| 08/27/2026 16:07 | 25 | 88.30 |
| 08/27/2026 16:07 | 2 | 88.30 |
| 08/27/2026 16:07 | 47 | 88.28 |
| 08/27/2026 16:07 | 200 | 88.28 |
| 08/27/2026 16:07 | 99 | 88.22 |
| 08/27/2026 16:07 | 10 | 88.24 |
| 08/27/2026 16:07 | 100 | 88.26 |
| 08/27/2026 16:07 | 100 | 88.26 |
| 08/27/2026 16:07 | 70 | 88.27 |
| 08/27/2026 16:07 | 100 | 88.26 |
| 08/27/2026 16:07 | 10 | 88.26 |
| 08/27/2026 16:07 | 20 | 88.25 |
| 08/27/2026 16:07 | 20 | 88.25 |
| 08/27/2026 16:07 | 1 | 88.22 |
| 08/27/2026 16:07 | 15 | 88.205 |
| 08/27/2026 16:07 | 100 | 88.18 |
| 08/27/2026 16:07 | 52 | 88.17 |
| 08/27/2026 16:07 | 41 | 88.17 |
| 08/27/2026 16:07 | 7 | 88.17 |
| 08/27/2026 16:07 | 300 | 88.17 |
| 08/27/2026 16:07 | 93 | 88.17 |
| 08/27/2026 16:07 | 407 | 88.17 |
| 08/27/2026 16:07 | 100 | 88.16 |
| 08/27/2026 16:07 | 1 | 88.15 |
| 08/27/2026 16:07 | 72 | 88.15 |
| 08/27/2026 16:07 | 100 | 88.15 |
| 08/27/2026 16:07 | 44 | 88.14 |
| 08/27/2026 16:07 | 20 | 88.14 |
| 08/27/2026 16:07 | 1 | 88.13 |
| 08/27/2026 16:07 | 1 | 88.11 |
| 08/27/2026 16:07 | 100 | 88.085 |
| 08/27/2026 16:07 | 36 | 88.07 |
| 08/27/2026 16:07 | 10 | 88.07 |
| 08/27/2026 16:07 | 90 | 88.07 |
| 08/27/2026 16:07 | 1 | 88.06 |
| 08/27/2026 16:07 | 20 | 88.06 |
| 08/27/2026 16:07 | 15 | 88.08 |
| 08/27/2026 16:07 | 200 | 88.08 |
| 08/27/2026 16:07 | 72 | 88.10 |
| 08/27/2026 16:07 | 20 | 88.10 |
| 08/27/2026 16:07 | 200 | 88.10 |
| 08/27/2026 16:07 | 508 | 88.10 |
| 08/27/2026 16:07 | 471 | 88.09 |
| 08/27/2026 16:07 | 1 | 88.09 |
| 08/27/2026 16:07 | 20 | 88.09 |
| 08/27/2026 16:07 | 20 | 88.09 |
| 08/27/2026 16:07 | 4 | 88.09 |
| 08/27/2026 16:07 | 20 | 88.09 |
| 08/27/2026 16:07 | 20 | 88.09 |
| 08/27/2026 16:07 | 20 | 88.09 |
| 08/27/2026 16:07 | 20 | 88.08 |
| 08/27/2026 16:07 | 191 | 88.04 |
| 08/27/2026 16:07 | 200 | 88.04 |
| 08/27/2026 16:07 | 9 | 88.04 |
| 08/27/2026 16:07 | 66 | 88.03 |
| 08/27/2026 16:07 | 20 | 88.03 |
| 08/27/2026 16:07 | 100 | 88.00 |
| 08/27/2026 16:07 | 20 | 88.02 |
| 08/27/2026 16:07 | 6 | 88.02 |
| 08/27/2026 16:07 | 14 | 88.02 |
| 08/27/2026 16:07 | 60 | 87.94 |
| 08/27/2026 16:07 | 94 | 88.01 |
| 08/27/2026 16:07 | 6 | 88.03 |
| 08/27/2026 16:07 | 21 | 88.02 |
| 08/27/2026 16:07 | 400 | 88.02 |
| 08/27/2026 16:07 | 164 | 87.97 |
| 08/27/2026 16:07 | 56 | 87.97 |
| 08/27/2026 16:07 | 20 | 87.96 |
| 08/27/2026 16:07 | 73 | 87.90 |
| 08/27/2026 16:07 | 5 | 87.90 |
| 08/27/2026 16:07 | 1 | 87.90 |
| 08/27/2026 16:07 | 100 | 87.91 |
| 08/27/2026 16:07 | 28 | 87.91 |
| 08/27/2026 16:07 | 1 | 87.91 |
| 08/27/2026 16:07 | 2 | 87.91 |
| 08/27/2026 16:07 | 6 | 87.91 |
| 08/27/2026 16:07 | 19 | 87.91 |
| 08/27/2026 16:07 | 71 | 87.95 |
| 08/27/2026 16:07 | 20 | 87.96 |
| 08/27/2026 16:07 | 14 | 88.00 |
| 08/27/2026 16:07 | 222 | 88.00 |
| 08/27/2026 16:07 | 300 | 88.00 |
| 08/27/2026 16:07 | 364 | 88.00 |
| 08/27/2026 16:07 | 100 | 88.00 |
| 08/27/2026 16:07 | 90 | 87.98 |
| 08/27/2026 16:07 | 160 | 87.97 |
| 08/27/2026 16:07 | 75 | 87.96 |
| 08/27/2026 16:07 | 1 | 87.96 |
| 08/27/2026 16:07 | 2 | 87.96 |
| 08/27/2026 16:07 | 18 | 87.96 |
| 08/27/2026 16:07 | 2 | 87.96 |
| 08/27/2026 16:07 | 29 | 87.95 |
| 08/27/2026 16:07 | 100 | 87.95 |
| 08/27/2026 16:07 | 19 | 87.95 |
| 08/27/2026 16:07 | 77 | 87.95 |
| 08/27/2026 16:07 | 8 | 87.95 |
| 08/27/2026 16:07 | 2 | 87.95 |
| 08/27/2026 16:07 | 80 | 87.99 |
| 08/27/2026 16:07 | 20 | 87.99 |
| 08/27/2026 16:07 | 31 | 88.00 |
| 08/27/2026 16:07 | 700 | 88.00 |
| 08/27/2026 16:07 | 50 | 88.00 |
| 08/27/2026 16:07 | 1 | 88.00 |
| 08/27/2026 16:07 | 100 | 88.00 |
| 08/27/2026 16:07 | 25 | 88.00 |
| 08/27/2026 16:07 | 100 | 88.00 |
| 08/27/2026 16:07 | 5 | 88.00 |
| 08/27/2026 16:07 | 300 | 88.00 |
| 08/27/2026 16:07 | 80 | 88.00 |
| 08/27/2026 16:07 | 20 | 88.00 |
| 08/27/2026 16:07 | 442 | 88.00 |
| 08/27/2026 16:07 | 100 | 88.00 |
| 08/27/2026 16:07 | 63 | 88.00 |
| 08/27/2026 16:07 | 395 | 88.00 |
| 08/27/2026 16:07 | 11 | 88.00 |
| 08/27/2026 16:07 | 18 | 88.00 |
| 08/27/2026 16:07 | 75 | 88.00 |
| 08/27/2026 16:07 | 100 | 88.00 |
| 08/27/2026 16:07 | 58 | 88.00 |
| 08/27/2026 16:07 | 325 | 88.00 |
| 08/27/2026 16:07 | 100 | 88.00 |
| 08/27/2026 16:07 | 2 | 88.00 |
| 08/27/2026 16:07 | 2 | 88.00 |
| 08/27/2026 16:07 | 300 | 88.00 |
| 08/27/2026 16:07 | 100 | 88.00 |
| 08/27/2026 16:07 | 1 | 88.00 |
| 08/27/2026 16:07 | 20 | 88.00 |
| 08/27/2026 16:07 | 10 | 88.01 |
| 08/27/2026 16:06 | 17 | 88.06 |
| 08/27/2026 16:06 | 22 | 88.07 |
| 08/27/2026 16:06 | 59 | 88.11 |
| 08/27/2026 16:06 | 156 | 88.11 |
| 08/27/2026 16:06 | 144 | 88.11 |
| 08/27/2026 16:06 | 100 | 88.10 |
| 08/27/2026 16:06 | 20 | 88.10 |
| 08/27/2026 16:06 | 100 | 88.075 |
| 08/27/2026 16:06 | 100 | 88.075 |
| 08/27/2026 16:06 | 300 | 88.075 |
| 08/27/2026 16:06 | 50 | 88.08 |
| 08/27/2026 16:06 | 28 | 88.08 |
| 08/27/2026 16:06 | 100 | 88.08 |
| 08/27/2026 16:06 | 11 | 88.10 |
| 08/27/2026 16:06 | 989 | 88.10 |
| 08/27/2026 16:06 | 50 | 88.10 |
| 08/27/2026 16:06 | 100 | 88.10 |
| 08/27/2026 16:06 | 13 | 88.10 |
| 08/27/2026 16:06 | 30 | 88.10 |
| 08/27/2026 16:06 | 100 | 88.11 |
| 08/27/2026 16:06 | 1 | 88.10 |
| 08/27/2026 16:06 | 2 | 88.10 |
| 08/27/2026 16:06 | 5 | 88.10 |
| 08/27/2026 16:06 | 12 | 88.10 |
| 08/27/2026 16:06 | 3 | 88.11 |
| 08/27/2026 16:06 | 2 | 88.11 |
| 08/27/2026 16:06 | 2 | 88.11 |
| 08/27/2026 16:06 | 98 | 88.11 |
| 08/27/2026 16:06 | 100 | 88.12 |
| 08/27/2026 16:06 | 100 | 88.12 |
| 08/27/2026 16:06 | 95 | 88.11 |
| 08/27/2026 16:06 | 2 | 88.12 |
| 08/27/2026 16:06 | 20 | 88.13 |
| 08/27/2026 16:06 | 90 | 88.14 |
| 08/27/2026 16:06 | 10 | 88.14 |
| 08/27/2026 16:06 | 100 | 88.14 |
| 08/27/2026 16:06 | 30 | 88.14 |
| 08/27/2026 16:06 | 94 | 88.17 |
| 08/27/2026 16:06 | 6 | 88.17 |
| 08/27/2026 16:06 | 100 | 88.17 |
| 08/27/2026 16:06 | 94 | 88.16 |
| 08/27/2026 16:06 | 20 | 88.16 |
| 08/27/2026 16:06 | 52 | 88.16 |
| 08/27/2026 16:06 | 3 | 88.18 |
| 08/27/2026 16:06 | 56 | 88.21 |
| 08/27/2026 16:06 | 400 | 88.195 |
| 08/27/2026 16:06 | 100 | 88.20 |
| 08/27/2026 16:06 | 100 | 88.19 |
| 08/27/2026 16:06 | 5 | 88.19 |
| 08/27/2026 16:06 | 19 | 88.19 |
| 08/27/2026 16:06 | 100 | 88.20 |
| 08/27/2026 16:06 | 100 | 88.20 |
| 08/27/2026 16:06 | 100 | 88.20 |
| 08/27/2026 16:06 | 100 | 88.20 |
| 08/27/2026 16:06 | 20 | 88.20 |
| 08/27/2026 16:06 | 200 | 88.20 |
| 08/27/2026 16:06 | 100 | 88.20 |
| 08/27/2026 16:06 | 20 | 88.21 |
| 08/27/2026 16:06 | 495 | 88.21 |
| 08/27/2026 16:06 | 95 | 88.21 |
| 08/27/2026 16:06 | 246 | 88.21 |
| 08/27/2026 16:06 | 3 | 88.21 |
| 08/27/2026 16:06 | 3011 | 88.21 |
| 08/27/2026 16:06 | 80 | 88.21 |
| 08/27/2026 16:06 | 1 | 88.23 |
| 08/27/2026 16:06 | 10 | 88.23 |
| 08/27/2026 16:06 | 100 | 88.23 |
| 08/27/2026 16:06 | 100 | 88.24 |
| 08/27/2026 16:06 | 100 | 88.285 |
| 08/27/2026 16:06 | 100 | 88.285 |
| 08/27/2026 16:06 | 200 | 88.26 |
| 08/27/2026 16:06 | 100 | 88.25 |
| 08/27/2026 16:06 | 13 | 88.26 |
| 08/27/2026 16:06 | 4759 | 88.27 |
| 08/27/2026 16:06 | 20 | 88.29 |
| 08/27/2026 16:06 | 63 | 88.27 |
| 08/27/2026 16:06 | 100 | 88.305 |
| 08/27/2026 16:06 | 98 | 88.305 |
| 08/27/2026 16:06 | 100 | 88.305 |
| 08/27/2026 16:06 | 100 | 88.295 |
| 08/27/2026 16:06 | 18 | 88.26 |
| 08/27/2026 16:06 | 58 | 88.26 |
| 08/27/2026 16:06 | 20 | 88.26 |
| 08/27/2026 16:06 | 20 | 88.27 |
| 08/27/2026 16:06 | 100 | 88.28 |
| 08/27/2026 16:06 | 28 | 88.28 |
| 08/27/2026 16:06 | 22 | 88.28 |
| 08/27/2026 16:06 | 91 | 88.27 |
| 08/27/2026 16:06 | 9 | 88.26 |
| 08/27/2026 16:06 | 91 | 88.26 |
| 08/27/2026 16:06 | 54 | 88.25 |
| 08/27/2026 16:06 | 80 | 88.23 |
| 08/27/2026 16:06 | 20 | 88.25 |
| 08/27/2026 16:06 | 3 | 88.25 |
| 08/27/2026 16:06 | 5 | 88.26 |
| 08/27/2026 16:06 | 18 | 88.26 |
| 08/27/2026 16:06 | 100 | 88.27 |
| 08/27/2026 16:06 | 20 | 88.27 |
| 08/27/2026 16:06 | 1986 | 88.29 |
| 08/27/2026 16:06 | 2 | 88.29 |
| 08/27/2026 16:06 | 4 | 88.29 |
| 08/27/2026 16:06 | 2 | 88.30 |
| 08/27/2026 16:06 | 107 | 88.30 |
| 08/27/2026 16:06 | 100 | 88.29 |
| 08/27/2026 16:06 | 41 | 88.29 |
| 08/27/2026 16:06 | 110 | 88.285 |
| 08/27/2026 16:06 | 8 | 88.285 |
| 08/27/2026 16:06 | 141 | 88.285 |
| 08/27/2026 16:06 | 141 | 88.285 |
| 08/27/2026 16:06 | 29 | 88.28 |
| 08/27/2026 16:06 | 50 | 88.28 |
| 08/27/2026 16:06 | 296 | 88.28 |
| 08/27/2026 16:06 | 798 | 88.28 |
| 08/27/2026 16:06 | 1662 | 88.28 |
| 08/27/2026 16:06 | 1 | 88.29 |
| 08/27/2026 16:06 | 11 | 88.30 |
| 08/27/2026 16:06 | 15 | 88.30 |
| 08/27/2026 16:06 | 100 | 88.30 |
| 08/27/2026 16:06 | 55 | 88.30 |
| 08/27/2026 16:06 | 100 | 88.30 |
| 08/27/2026 16:06 | 80 | 88.33 |
| 08/27/2026 16:06 | 8 | 88.33 |
| 08/27/2026 16:06 | 92 | 88.33 |
| 08/27/2026 16:06 | 1 | 88.335 |
| 08/27/2026 16:06 | 23 | 88.33 |
| 08/27/2026 16:06 | 2 | 88.35 |
| 08/27/2026 16:06 | 1 | 88.35 |
| 08/27/2026 16:06 | 11 | 88.34 |
| 08/27/2026 16:06 | 149 | 88.38 |
| 08/27/2026 16:06 | 1 | 88.37 |
| 08/27/2026 16:06 | 50 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 1 | 88.36 |
| 08/27/2026 16:06 | 59 | 88.29 |
| 08/27/2026 16:06 | 20 | 88.29 |
| 08/27/2026 16:06 | 16 | 88.33 |
| 08/27/2026 16:06 | 53 | 88.35 |
| 08/27/2026 16:06 | 47 | 88.35 |
| 08/27/2026 16:06 | 20 | 88.37 |
| 08/27/2026 16:06 | 50 | 88.37 |
| 08/27/2026 16:06 | 32 | 88.35 |
| 08/27/2026 16:06 | 50 | 88.35 |
| 08/27/2026 16:06 | 45 | 88.35 |
| 08/27/2026 16:06 | 50 | 88.35 |
| 08/27/2026 16:06 | 20 | 88.34 |
| 08/27/2026 16:06 | 124 | 88.26 |
| 08/27/2026 16:06 | 100 | 88.27 |
| 08/27/2026 16:06 | 100 | 88.28 |
| 08/27/2026 16:06 | 10 | 88.27 |
| 08/27/2026 16:06 | 1 | 88.26 |
| 08/27/2026 16:06 | 100 | 88.26 |
| 08/27/2026 16:06 | 80 | 88.25 |
| 08/27/2026 16:06 | 110 | 88.25 |
| 08/27/2026 16:06 | 100 | 88.27 |
| 08/27/2026 16:06 | 20 | 88.27 |
| 08/27/2026 16:06 | 218 | 88.27 |
| 08/27/2026 16:06 | 33 | 88.27 |
| 08/27/2026 16:06 | 90 | 88.27 |
| 08/27/2026 16:06 | 149 | 88.27 |
| 08/27/2026 16:06 | 731 | 88.27 |
| 08/27/2026 16:06 | 673 | 88.27 |
| 08/27/2026 16:06 | 56 | 88.27 |
| 08/27/2026 16:06 | 50 | 88.27 |
| 08/27/2026 16:06 | 1280 | 88.27 |
| 08/27/2026 16:06 | 100 | 88.27 |
| 08/27/2026 16:05 | 80 | 88.32 |
| 08/27/2026 16:05 | 20 | 88.32 |
| 08/27/2026 16:05 | 100 | 88.31 |
| 08/27/2026 16:05 | 100 | 88.30 |
| 08/27/2026 16:05 | 45 | 88.30 |
| 08/27/2026 16:05 | 200 | 88.30 |
| 08/27/2026 16:05 | 244 | 88.31 |
| 08/27/2026 16:05 | 56 | 88.31 |
| 08/27/2026 16:05 | 200 | 88.31 |
| 08/27/2026 16:05 | 65 | 88.32 |
| 08/27/2026 16:05 | 95 | 88.35 |
| 08/27/2026 16:05 | 22 | 88.33 |
| 08/27/2026 16:05 | 21 | 88.33 |
| 08/27/2026 16:05 | 100 | 88.35 |
| 08/27/2026 16:05 | 12 | 88.35 |
| 08/27/2026 16:05 | 88 | 88.35 |
| 08/27/2026 16:05 | 258 | 88.32 |
| 08/27/2026 16:05 | 1 | 88.32 |
| 08/27/2026 16:05 | 11 | 88.32 |
| 08/27/2026 16:05 | 1 | 88.30 |
| 08/27/2026 16:05 | 186 | 88.32 |
| 08/27/2026 16:05 | 12 | 88.25 |
| 08/27/2026 16:05 | 22 | 88.26 |
| 08/27/2026 16:05 | 15 | 88.26 |
| 08/27/2026 16:05 | 63 | 88.26 |
| 08/27/2026 16:05 | 15 | 88.26 |
| 08/27/2026 16:05 | 63 | 88.26 |
| 08/27/2026 16:05 | 2 | 88.26 |
| 08/27/2026 16:05 | 18 | 88.27 |
| 08/27/2026 16:05 | 895 | 88.27 |
| 08/27/2026 16:05 | 56 | 88.27 |
| 08/27/2026 16:05 | 100 | 88.27 |
| 08/27/2026 16:05 | 374 | 88.27 |
| 08/27/2026 16:05 | 2034 | 88.27 |
| 08/27/2026 16:05 | 100 | 88.28 |
| 08/27/2026 16:05 | 34 | 88.27 |
| 08/27/2026 16:05 | 100 | 88.28 |
| 08/27/2026 16:05 | 8 | 88.29 |
| 08/27/2026 16:05 | 5 | 88.30 |
| 08/27/2026 16:05 | 31 | 88.33 |
| 08/27/2026 16:05 | 29 | 88.33 |
| 08/27/2026 16:05 | 28 | 88.34 |
| 08/27/2026 16:05 | 64 | 88.34 |
| 08/27/2026 16:05 | 100 | 88.37 |
| 08/27/2026 16:05 | 4702 | 88.37 |
| 08/27/2026 16:05 | 200 | 88.37 |
| 08/27/2026 16:05 | 80 | 88.39 |
| 08/27/2026 16:05 | 20 | 88.38 |
| 08/27/2026 16:05 | 100 | 88.40 |
| 08/27/2026 16:05 | 50 | 88.40 |
| 08/27/2026 16:05 | 55 | 88.39 |
| 08/27/2026 16:05 | 50 | 88.39 |
| 08/27/2026 16:05 | 2 | 88.40 |
| 08/27/2026 16:05 | 5 | 88.40 |
| 08/27/2026 16:05 | 100 | 88.43 |
| 08/27/2026 16:05 | 14 | 88.41 |
| 08/27/2026 16:05 | 50 | 88.41 |
| 08/27/2026 16:05 | 50 | 88.41 |
| 08/27/2026 16:05 | 75 | 88.425 |
| 08/27/2026 16:05 | 10 | 88.42 |
| 08/27/2026 16:05 | 15 | 88.43 |
| 08/27/2026 16:05 | 80 | 88.43 |
| 08/27/2026 16:05 | 3195 | 88.45 |
| 08/27/2026 16:05 | 188 | 88.49 |
| 08/27/2026 16:05 | 12 | 88.49 |
| 08/27/2026 16:05 | 100 | 88.50 |
| 08/27/2026 16:05 | 100 | 88.50 |
| 08/27/2026 16:05 | 50 | 88.53 |
| 08/27/2026 16:05 | 25 | 88.51 |
| 08/27/2026 16:05 | 200 | 88.49 |
| 08/27/2026 16:05 | 200 | 88.49 |
| 08/27/2026 16:05 | 200 | 88.49 |
| 08/27/2026 16:05 | 19 | 88.47 |
| 08/27/2026 16:05 | 25 | 88.47 |
| 08/27/2026 16:05 | 25 | 88.47 |
| 08/27/2026 16:05 | 100 | 88.49 |
| 08/27/2026 16:05 | 16 | 88.49 |
| 08/27/2026 16:05 | 2637 | 88.50 |
| 08/27/2026 16:05 | 600 | 88.50 |
| 08/27/2026 16:05 | 100 | 88.52 |
| 08/27/2026 16:05 | 100 | 88.52 |
| 08/27/2026 16:05 | 172 | 88.52 |
| 08/27/2026 16:05 | 300 | 88.52 |
| 08/27/2026 16:05 | 28 | 88.52 |
| 08/27/2026 16:05 | 10 | 88.51 |
| 08/27/2026 16:05 | 5 | 88.51 |
| 08/27/2026 16:05 | 25 | 88.51 |
| 08/27/2026 16:05 | 12 | 88.50 |
| 08/27/2026 16:05 | 500 | 88.50 |
| 08/27/2026 16:05 | 30 | 88.50 |
| 08/27/2026 16:05 | 150 | 88.50 |
| 08/27/2026 16:05 | 100 | 88.50 |
| 08/27/2026 16:05 | 15 | 88.50 |
| 08/27/2026 16:05 | 200 | 88.50 |
| 08/27/2026 16:05 | 300 | 88.50 |
| 08/27/2026 16:05 | 10 | 88.50 |
| 08/27/2026 16:05 | 9 | 88.50 |
| 08/27/2026 16:05 | 70 | 88.49 |
| 08/27/2026 16:05 | 1 | 88.49 |
| 08/27/2026 16:05 | 10 | 88.48 |
| 08/27/2026 16:05 | 100 | 88.48 |
| 08/27/2026 16:05 | 300 | 88.47 |
| 08/27/2026 16:05 | 326 | 88.47 |
| 08/27/2026 16:05 | 110 | 88.47 |
| 08/27/2026 16:05 | 110 | 88.47 |
| 08/27/2026 16:05 | 110 | 88.47 |
| 08/27/2026 16:05 | 200 | 88.47 |
| 08/27/2026 16:05 | 100 | 88.47 |
| 08/27/2026 16:05 | 10 | 88.47 |
| 08/27/2026 16:05 | 100 | 88.46 |
| 08/27/2026 16:05 | 250 | 88.46 |
| 08/27/2026 16:05 | 157 | 88.45 |
| 08/27/2026 16:05 | 25 | 88.43 |
| 08/27/2026 16:05 | 136 | 88.44 |
| 08/27/2026 16:05 | 1232 | 88.44 |
| 08/27/2026 16:05 | 1680 | 88.46 |
| 08/27/2026 16:05 | 100 | 88.46 |
| 08/27/2026 16:05 | 20 | 88.46 |
| 08/27/2026 16:05 | 100 | 88.45 |
| 08/27/2026 16:05 | 56 | 88.44 |
| 08/27/2026 16:05 | 220 | 88.44 |
| 08/27/2026 16:05 | 1162 | 88.44 |
| 08/27/2026 16:05 | 232 | 88.44 |
| 08/27/2026 16:05 | 74 | 88.44 |
| 08/27/2026 16:05 | 82 | 88.44 |
| 08/27/2026 16:05 | 99 | 88.46 |
| 08/27/2026 16:05 | 1 | 88.45 |
| 08/27/2026 16:05 | 20 | 88.44 |
| 08/27/2026 16:05 | 100 | 88.45 |
| 08/27/2026 16:05 | 34 | 88.47 |
| 08/27/2026 16:05 | 34 | 88.46 |
| 08/27/2026 16:05 | 8 | 88.47 |
| 08/27/2026 16:05 | 12 | 88.47 |
| 08/27/2026 16:05 | 60 | 88.46 |
| 08/27/2026 16:05 | 4 | 88.44 |
| 08/27/2026 16:05 | 100 | 88.44 |
| 08/27/2026 16:05 | 200 | 88.44 |
| 08/27/2026 16:05 | 100 | 88.44 |
| 08/27/2026 16:05 | 5 | 88.43 |
| 08/27/2026 16:05 | 15 | 88.45 |
| 08/27/2026 16:05 | 30 | 88.45 |
| 08/27/2026 16:05 | 70 | 88.45 |
| 08/27/2026 16:05 | 30 | 88.45 |
| 08/27/2026 16:05 | 200 | 88.45 |
| 08/27/2026 16:05 | 100 | 88.43 |
| 08/27/2026 16:05 | 15 | 88.40 |
| 08/27/2026 16:05 | 100 | 88.41 |
| 08/27/2026 16:05 | 3 | 88.42 |
| 08/27/2026 16:05 | 100 | 88.41 |
| 08/27/2026 16:05 | 270 | 88.40 |
| 08/27/2026 16:05 | 25 | 88.39 |
| 08/27/2026 16:05 | 61 | 88.36 |
| 08/27/2026 16:05 | 1 | 88.37 |
| 08/27/2026 16:05 | 87 | 88.35 |
| 08/27/2026 16:05 | 13 | 88.35 |
| 08/27/2026 16:05 | 100 | 88.36 |
| 08/27/2026 16:05 | 2 | 88.38 |
| 08/27/2026 16:05 | 1 | 88.38 |
| 08/27/2026 16:05 | 38 | 88.37 |
| 08/27/2026 16:05 | 300 | 88.37 |
| 08/27/2026 16:05 | 13 | 88.37 |
| 08/27/2026 16:05 | 300 | 88.37 |
| 08/27/2026 16:05 | 13 | 88.37 |
| 08/27/2026 16:05 | 13 | 88.37 |
| 08/27/2026 16:05 | 2 | 88.37 |
| 08/27/2026 16:05 | 6 | 88.37 |
| 08/27/2026 16:05 | 200 | 88.37 |
| 08/27/2026 16:05 | 13 | 88.37 |
| 08/27/2026 16:05 | 7 | 88.36 |
| 08/27/2026 16:05 | 41 | 88.33 |
| 08/27/2026 16:05 | 200 | 88.30 |
| 08/27/2026 16:05 | 1 | 88.30 |
| 08/27/2026 16:05 | 100 | 88.27 |
| 08/27/2026 16:04 | 10 | 88.26 |
| 08/27/2026 16:04 | 98 | 88.26 |
| 08/27/2026 16:04 | 81 | 88.25 |
| 08/27/2026 16:04 | 45 | 88.25 |
| 08/27/2026 16:04 | 100 | 88.24 |
| 08/27/2026 16:04 | 100 | 88.21 |
| 08/27/2026 16:04 | 108 | 88.20 |
| 08/27/2026 16:04 | 200 | 88.20 |
| 08/27/2026 16:04 | 80 | 88.20 |
| 08/27/2026 16:04 | 100 | 88.20 |
| 08/27/2026 16:04 | 20 | 88.20 |
| 08/27/2026 16:04 | 200 | 88.12 |
| 08/27/2026 16:04 | 4310 | 88.12 |
| 08/27/2026 16:04 | 10 | 88.14 |
| 08/27/2026 16:04 | 100 | 88.14 |
| 08/27/2026 16:04 | 10 | 88.15 |
| 08/27/2026 16:04 | 300 | 88.23 |
| 08/27/2026 16:04 | 53 | 88.23 |
| 08/27/2026 16:04 | 100 | 88.22 |
| 08/27/2026 16:04 | 100 | 88.20 |
| 08/27/2026 16:04 | 72 | 88.20 |
| 08/27/2026 16:04 | 100 | 88.19 |
| 08/27/2026 16:04 | 15 | 88.18 |
| 08/27/2026 16:04 | 15 | 88.18 |
| 08/27/2026 16:04 | 100 | 88.17 |
| 08/27/2026 16:04 | 10 | 88.17 |
| 08/27/2026 16:04 | 112 | 88.16 |
| 08/27/2026 16:04 | 175 | 88.16 |
| 08/27/2026 16:04 | 113 | 88.16 |
| 08/27/2026 16:04 | 90 | 88.10 |
| 08/27/2026 16:04 | 100 | 88.13 |
| 08/27/2026 16:04 | 41 | 88.145 |
| 08/27/2026 16:04 | 20 | 88.145 |
| 08/27/2026 16:04 | 20 | 88.14 |
| 08/27/2026 16:04 | 31 | 88.14 |
| 08/27/2026 16:04 | 69 | 88.14 |
| 08/27/2026 16:04 | 31 | 88.13 |
| 08/27/2026 16:04 | 100 | 88.13 |
| 08/27/2026 16:04 | 61 | 88.08 |
| 08/27/2026 16:04 | 3 | 88.10 |
| 08/27/2026 16:04 | 85 | 88.14 |
| 08/27/2026 16:04 | 1 | 88.14 |
| 08/27/2026 16:04 | 700 | 88.14 |
| 08/27/2026 16:04 | 3 | 88.14 |
| 08/27/2026 16:04 | 159 | 88.14 |
| 08/27/2026 16:04 | 45 | 88.14 |
| 08/27/2026 16:04 | 7 | 88.14 |
| 08/27/2026 16:04 | 100 | 88.15 |
| 08/27/2026 16:04 | 2721 | 88.15 |
| 08/27/2026 16:04 | 117 | 88.15 |
| 08/27/2026 16:04 | 20 | 88.17 |
| 08/27/2026 16:04 | 20 | 88.18 |
| 08/27/2026 16:04 | 87 | 88.18 |
| 08/27/2026 16:04 | 159 | 88.19 |
| 08/27/2026 16:04 | 80 | 88.17 |
| 08/27/2026 16:04 | 20 | 88.20 |
| 08/27/2026 16:04 | 100 | 88.23 |
| 08/27/2026 16:04 | 59 | 88.22 |
| 08/27/2026 16:04 | 33 | 88.22 |
| 08/27/2026 16:04 | 100 | 88.22 |
| 08/27/2026 16:04 | 100 | 88.21 |
| 08/27/2026 16:04 | 100 | 88.21 |
| 08/27/2026 16:04 | 100 | 88.21 |
| 08/27/2026 16:04 | 21 | 88.19 |
| 08/27/2026 16:04 | 200 | 88.19 |
| 08/27/2026 16:04 | 380 | 88.15 |
| 08/27/2026 16:04 | 300 | 88.15 |
| 08/27/2026 16:04 | 59 | 88.15 |
| 08/27/2026 16:04 | 80 | 88.13 |
| 08/27/2026 16:04 | 25 | 88.14 |
| 08/27/2026 16:04 | 100 | 88.185 |
| 08/27/2026 16:04 | 100 | 88.185 |
| 08/27/2026 16:04 | 100 | 88.185 |
| 08/27/2026 16:04 | 12 | 88.19 |
| 08/27/2026 16:04 | 98 | 88.19 |
| 08/27/2026 16:04 | 100 | 88.18 |
| 08/27/2026 16:04 | 100 | 88.17 |
| 08/27/2026 16:04 | 15 | 88.18 |
| 08/27/2026 16:04 | 5 | 88.18 |
| 08/27/2026 16:04 | 20 | 88.20 |
| 08/27/2026 16:04 | 43 | 88.20 |
| 08/27/2026 16:04 | 100 | 88.21 |
| 08/27/2026 16:04 | 1 | 88.21 |
| 08/27/2026 16:04 | 1 | 88.22 |
| 08/27/2026 16:04 | 18 | 88.27 |
| 08/27/2026 16:04 | 100 | 88.27 |
| 08/27/2026 16:04 | 107 | 88.26 |
| 08/27/2026 16:04 | 14 | 88.26 |
| 08/27/2026 16:04 | 4 | 88.27 |
| 08/27/2026 16:04 | 20 | 88.28 |
| 08/27/2026 16:04 | 30 | 88.28 |
| 08/27/2026 16:04 | 1641 | 88.30 |
| 08/27/2026 16:04 | 2099 | 88.30 |
| 08/27/2026 16:04 | 18 | 88.32 |
| 08/27/2026 16:04 | 60 | 88.32 |
| 08/27/2026 16:04 | 40 | 88.32 |
| 08/27/2026 16:04 | 500 | 88.33 |
| 08/27/2026 16:04 | 213 | 88.32 |
| 08/27/2026 16:04 | 1 | 88.31 |
| 08/27/2026 16:04 | 64 | 88.33 |
| 08/27/2026 16:04 | 36 | 88.32 |
| 08/27/2026 16:04 | 100 | 88.30 |
| 08/27/2026 16:04 | 3 | 88.30 |
| 08/27/2026 16:04 | 61 | 88.28 |
| 08/27/2026 16:04 | 28 | 88.28 |
| 08/27/2026 16:04 | 11 | 88.28 |
| 08/27/2026 16:04 | 14 | 88.28 |
| 08/27/2026 16:04 | 80 | 88.28 |
| 08/27/2026 16:04 | 1 | 88.28 |
| 08/27/2026 16:04 | 74 | 88.28 |
| 08/27/2026 16:04 | 20 | 88.28 |
| 08/27/2026 16:04 | 280 | 88.30 |
| 08/27/2026 16:04 | 56 | 88.30 |
| 08/27/2026 16:04 | 1320 | 88.30 |
| 08/27/2026 16:04 | 1123 | 88.30 |
| 08/27/2026 16:04 | 900 | 88.30 |
| 08/27/2026 16:04 | 300 | 88.30 |
| 08/27/2026 16:04 | 2 | 88.31 |
| 08/27/2026 16:04 | 100 | 88.32 |
| 08/27/2026 16:04 | 80 | 88.35 |
| 08/27/2026 16:04 | 25 | 88.34 |
| 08/27/2026 16:04 | 58 | 88.35 |
| 08/27/2026 16:04 | 3754 | 88.36 |
| 08/27/2026 16:04 | 100 | 88.36 |
| 08/27/2026 16:04 | 300 | 88.36 |
| 08/27/2026 16:04 | 20 | 88.32 |
| 08/27/2026 16:04 | 19 | 88.35 |
| 08/27/2026 16:04 | 132 | 88.38 |
| 08/27/2026 16:04 | 1 | 88.40 |
| 08/27/2026 16:04 | 38 | 88.35 |
| 08/27/2026 16:04 | 10 | 88.35 |
| 08/27/2026 16:04 | 30 | 88.35 |
| 08/27/2026 16:04 | 2 | 88.35 |
| 08/27/2026 16:04 | 20 | 88.37 |
| 08/27/2026 16:04 | 10 | 88.41 |
| 08/27/2026 16:04 | 20 | 88.41 |
| 08/27/2026 16:04 | 100 | 88.41 |
| 08/27/2026 16:04 | 100 | 88.41 |
| 08/27/2026 16:03 | 36 | 88.40 |
| 08/27/2026 16:03 | 1000 | 88.40 |
| 08/27/2026 16:03 | 200 | 88.40 |
| 08/27/2026 16:03 | 143 | 88.40 |
| 08/27/2026 16:03 | 5 | 88.39 |
| 08/27/2026 16:03 | 6 | 88.39 |
| 08/27/2026 16:03 | 100 | 88.38 |
| 08/27/2026 16:03 | 150 | 88.38 |
| 08/27/2026 16:03 | 70 | 88.36 |
| 08/27/2026 16:03 | 10 | 88.36 |
| 08/27/2026 16:03 | 100 | 88.35 |
| 08/27/2026 16:03 | 50 | 88.35 |
| 08/27/2026 16:03 | 1333 | 88.29 |
| 08/27/2026 16:03 | 167 | 88.29 |
| 08/27/2026 16:03 | 300 | 88.28 |
| 08/27/2026 16:03 | 100 | 88.265 |
| 08/27/2026 16:03 | 100 | 88.27 |
| 08/27/2026 16:03 | 100 | 88.28 |
| 08/27/2026 16:03 | 200 | 88.28 |
| 08/27/2026 16:03 | 1 | 88.27 |
| 08/27/2026 16:03 | 4 | 88.28 |
| 08/27/2026 16:03 | 100 | 88.27 |
| 08/27/2026 16:03 | 4 | 88.295 |
| 08/27/2026 16:03 | 200 | 88.295 |
| 08/27/2026 16:03 | 200 | 88.295 |
| 08/27/2026 16:03 | 300 | 88.295 |
| 08/27/2026 16:03 | 200 | 88.295 |
| 08/27/2026 16:03 | 1 | 88.31 |
| 08/27/2026 16:03 | 1129 | 88.295 |
| 08/27/2026 16:03 | 20 | 88.30 |
| 08/27/2026 16:03 | 50 | 88.30 |
| 08/27/2026 16:03 | 1 | 88.32 |
| 08/27/2026 16:03 | 1 | 88.32 |
| 08/27/2026 16:03 | 40 | 88.32 |
| 08/27/2026 16:03 | 187 | 88.30 |
| 08/27/2026 16:03 | 300 | 88.26 |
| 08/27/2026 16:03 | 75 | 88.25 |
| 08/27/2026 16:03 | 1 | 88.25 |
| 08/27/2026 16:03 | 100 | 88.23 |
| 08/27/2026 16:03 | 25 | 88.20 |
| 08/27/2026 16:03 | 100 | 88.20 |
| 08/27/2026 16:03 | 99 | 88.18 |
| 08/27/2026 16:03 | 1 | 88.18 |
| 08/27/2026 16:03 | 3 | 88.19 |
| 08/27/2026 16:03 | 22 | 88.17 |
| 08/27/2026 16:03 | 1 | 88.17 |
| 08/27/2026 16:03 | 77 | 88.17 |
| 08/27/2026 16:03 | 100 | 88.13 |
| 08/27/2026 16:03 | 23 | 88.14 |
| 08/27/2026 16:03 | 1389 | 88.14 |
| 08/27/2026 16:03 | 776 | 88.14 |
| 08/27/2026 16:03 | 100 | 88.13 |
| 08/27/2026 16:03 | 1 | 88.11 |
| 08/27/2026 16:03 | 791 | 88.13 |
| 08/27/2026 16:03 | 1005 | 88.13 |
| 08/27/2026 16:03 | 1627 | 88.13 |
| 08/27/2026 16:03 | 2 | 88.13 |
| 08/27/2026 16:03 | 10 | 88.16 |
| 08/27/2026 16:03 | 90 | 88.16 |
| 08/27/2026 16:03 | 10 | 88.18 |
| 08/27/2026 16:03 | 9 | 88.19 |
| 08/27/2026 16:03 | 1 | 88.18 |
| 08/27/2026 16:03 | 22 | 88.23 |
| 08/27/2026 16:03 | 4 | 88.20 |
| 08/27/2026 16:03 | 1 | 88.20 |
| 08/27/2026 16:03 | 17 | 88.20 |
| 08/27/2026 16:03 | 78 | 88.20 |
| 08/27/2026 16:03 | 1 | 88.20 |
| 08/27/2026 16:03 | 1 | 88.19 |
| 08/27/2026 16:03 | 1 | 88.19 |
| 08/27/2026 16:03 | 5 | 88.19 |
| 08/27/2026 16:03 | 26 | 88.19 |
| 08/27/2026 16:03 | 100 | 88.19 |
| 08/27/2026 16:03 | 28 | 88.16 |
| 08/27/2026 16:03 | 2 | 88.16 |
| 08/27/2026 16:03 | 57 | 88.15 |
| 08/27/2026 16:03 | 3 | 88.15 |
| 08/27/2026 16:03 | 400 | 88.15 |
| 08/27/2026 16:03 | 100 | 88.15 |
| 08/27/2026 16:03 | 29 | 88.14 |
| 08/27/2026 16:03 | 36 | 88.08 |
| 08/27/2026 16:03 | 64 | 88.08 |
| 08/27/2026 16:03 | 5 | 88.08 |
| 08/27/2026 16:03 | 100 | 88.08 |
| 08/27/2026 16:03 | 100 | 88.08 |
| 08/27/2026 16:03 | 50 | 88.08 |
| 08/27/2026 16:03 | 100 | 88.09 |
| 08/27/2026 16:03 | 175 | 88.09 |
| 08/27/2026 16:03 | 400 | 88.09 |
| 08/27/2026 16:03 | 3 | 88.09 |
| 08/27/2026 16:03 | 100 | 88.115 |
| 08/27/2026 16:03 | 4 | 88.13 |
| 08/27/2026 16:03 | 1 | 88.13 |
| 08/27/2026 16:03 | 17 | 88.13 |
| 08/27/2026 16:03 | 4 | 88.11 |
| 08/27/2026 16:03 | 29 | 88.10 |
| 08/27/2026 16:03 | 100 | 88.10 |
| 08/27/2026 16:03 | 103 | 88.10 |
| 08/27/2026 16:03 | 100 | 88.10 |
| 08/27/2026 16:03 | 16 | 88.10 |
| 08/27/2026 16:03 | 236 | 88.10 |
| 08/27/2026 16:03 | 45 | 88.10 |
| 08/27/2026 16:03 | 50 | 88.10 |
| 08/27/2026 16:03 | 5 | 88.10 |
| 08/27/2026 16:03 | 445 | 88.09 |
| 08/27/2026 16:03 | 596 | 88.09 |
| 08/27/2026 16:03 | 22 | 88.09 |
| 08/27/2026 16:03 | 29 | 88.08 |
| 08/27/2026 16:03 | 6 | 88.08 |
| 08/27/2026 16:03 | 1200 | 88.05 |
| 08/27/2026 16:03 | 800 | 88.05 |
| 08/27/2026 16:03 | 100 | 88.05 |
| 08/27/2026 16:03 | 29 | 88.04 |
| 08/27/2026 16:03 | 13 | 88.02 |
| 08/27/2026 16:03 | 11 | 88.02 |
| 08/27/2026 16:03 | 20 | 88.02 |
| 08/27/2026 16:03 | 29 | 88.00 |
| 08/27/2026 16:03 | 100 | 88.00 |
| 08/27/2026 16:03 | 1149 | 88.00 |
| 08/27/2026 16:03 | 621 | 88.00 |
| 08/27/2026 16:03 | 14 | 88.00 |
| 08/27/2026 16:03 | 216 | 88.00 |
| 08/27/2026 16:03 | 100 | 88.00 |
| 08/27/2026 16:03 | 54 | 87.99 |
| 08/27/2026 16:03 | 9 | 87.99 |
| 08/27/2026 16:03 | 7 | 87.99 |
| 08/27/2026 16:03 | 100 | 87.99 |
| 08/27/2026 16:03 | 93 | 87.99 |
| 08/27/2026 16:03 | 7 | 87.99 |
| 08/27/2026 16:03 | 29 | 87.98 |
| 08/27/2026 16:03 | 100 | 87.98 |
| 08/27/2026 16:03 | 54 | 87.935 |
| 08/27/2026 16:03 | 106 | 87.94 |
| 08/27/2026 16:03 | 294 | 87.94 |
| 08/27/2026 16:03 | 200 | 87.95 |
| 08/27/2026 16:03 | 5 | 87.96 |
| 08/27/2026 16:03 | 949 | 87.99 |
| 08/27/2026 16:03 | 32 | 87.99 |
| 08/27/2026 16:03 | 32 | 87.98 |
| 08/27/2026 16:03 | 20 | 87.97 |
| 08/27/2026 16:03 | 56 | 87.95 |
| 08/27/2026 16:03 | 1 | 87.95 |
| 08/27/2026 16:03 | 2 | 87.95 |
| 08/27/2026 16:03 | 5 | 87.95 |
| 08/27/2026 16:03 | 16 | 87.95 |
| 08/27/2026 16:03 | 20 | 87.95 |
| 08/27/2026 16:03 | 155 | 87.97 |
| 08/27/2026 16:03 | 76 | 87.97 |
| 08/27/2026 16:03 | 194 | 87.97 |
| 08/27/2026 16:03 | 270 | 87.97 |
| 08/27/2026 16:03 | 300 | 87.97 |
| 08/27/2026 16:03 | 20 | 87.97 |
| 08/27/2026 16:03 | 50 | 87.97 |
| 08/27/2026 16:03 | 100 | 87.97 |
| 08/27/2026 16:03 | 20 | 87.97 |
| 08/27/2026 16:03 | 80 | 87.97 |
| 08/27/2026 16:03 | 70 | 87.96 |
| 08/27/2026 16:03 | 20 | 87.95 |
| 08/27/2026 16:03 | 20 | 87.95 |
| 08/27/2026 16:03 | 14 | 87.95 |
| 08/27/2026 16:03 | 66 | 87.95 |
| 08/27/2026 16:03 | 104 | 87.95 |
| 08/27/2026 16:03 | 20 | 87.94 |
| 08/27/2026 16:03 | 80 | 87.94 |
| 08/27/2026 16:03 | 100 | 87.88 |
| 08/27/2026 16:03 | 1118 | 87.88 |
| 08/27/2026 16:03 | 900 | 87.88 |
| 08/27/2026 16:03 | 11 | 87.88 |
| 08/27/2026 16:03 | 900 | 87.88 |
| 08/27/2026 16:03 | 500 | 87.88 |
| 08/27/2026 16:03 | 200 | 87.89 |
| 08/27/2026 16:03 | 10 | 87.87 |
| 08/27/2026 16:03 | 100 | 87.87 |
| 08/27/2026 16:03 | 100 | 87.91 |
| 08/27/2026 16:03 | 10 | 87.91 |
| 08/27/2026 16:02 | 76 | 87.89 |
| 08/27/2026 16:02 | 20 | 87.89 |
| 08/27/2026 16:02 | 7 | 87.90 |
| 08/27/2026 16:02 | 30 | 87.90 |
| 08/27/2026 16:02 | 20 | 87.91 |
| 08/27/2026 16:02 | 200 | 87.91 |
| 08/27/2026 16:02 | 40 | 87.91 |
| 08/27/2026 16:02 | 20 | 87.95 |
| 08/27/2026 16:02 | 100 | 87.95 |
| 08/27/2026 16:02 | 118 | 87.95 |
| 08/27/2026 16:02 | 5 | 87.97 |
| 08/27/2026 16:02 | 26 | 87.98 |
| 08/27/2026 16:02 | 18 | 87.98 |
| 08/27/2026 16:02 | 22 | 87.98 |
| 08/27/2026 16:02 | 18 | 87.98 |
| 08/27/2026 16:02 | 18 | 87.97 |
| 08/27/2026 16:02 | 18 | 87.97 |
| 08/27/2026 16:02 | 91 | 87.97 |
| 08/27/2026 16:02 | 48 | 87.97 |
| 08/27/2026 16:02 | 14 | 87.97 |
| 08/27/2026 16:02 | 100 | 87.97 |
| 08/27/2026 16:02 | 86 | 87.97 |
| 08/27/2026 16:02 | 14 | 87.97 |
| 08/27/2026 16:02 | 100 | 87.97 |
| 08/27/2026 16:02 | 186 | 87.96 |
| 08/27/2026 16:02 | 100 | 87.95 |
| 08/27/2026 16:02 | 15 | 87.93 |
| 08/27/2026 16:02 | 77 | 87.91 |
| 08/27/2026 16:02 | 23 | 87.91 |
| 08/27/2026 16:02 | 44 | 87.91 |
| 08/27/2026 16:02 | 56 | 87.91 |
| 08/27/2026 16:02 | 100 | 87.91 |
| 08/27/2026 16:02 | 48 | 87.94 |
| 08/27/2026 16:02 | 12 | 87.94 |
| 08/27/2026 16:02 | 26 | 87.92 |
| 08/27/2026 16:02 | 80 | 87.91 |
| 08/27/2026 16:02 | 100 | 87.91 |
| 08/27/2026 16:02 | 100 | 87.91 |
| 08/27/2026 16:02 | 112 | 87.88 |
| 08/27/2026 16:02 | 100 | 87.88 |
| 08/27/2026 16:02 | 51 | 87.87 |
| 08/27/2026 16:02 | 100 | 87.87 |
| 08/27/2026 16:02 | 5 | 87.87 |
| 08/27/2026 16:02 | 43 | 87.86 |
| 08/27/2026 16:02 | 1 | 87.84 |
| 08/27/2026 16:02 | 1 | 87.84 |
| 08/27/2026 16:02 | 5 | 87.84 |
| 08/27/2026 16:02 | 9 | 87.84 |
| 08/27/2026 16:02 | 5 | 87.84 |
| 08/27/2026 16:02 | 1 | 87.86 |
| 08/27/2026 16:02 | 50 | 87.83 |
| 08/27/2026 16:02 | 200 | 87.83 |
| 08/27/2026 16:02 | 100 | 87.82 |
| 08/27/2026 16:02 | 100 | 87.81 |
| 08/27/2026 16:02 | 399 | 87.82 |
| 08/27/2026 16:02 | 301 | 87.82 |
| 08/27/2026 16:02 | 100 | 87.81 |
| 08/27/2026 16:02 | 100 | 87.79 |
| 08/27/2026 16:02 | 50 | 87.79 |
| 08/27/2026 16:02 | 147 | 87.78 |
| 08/27/2026 16:02 | 100 | 87.78 |
| 08/27/2026 16:02 | 2 | 87.78 |
| 08/27/2026 16:02 | 100 | 87.77 |
| 08/27/2026 16:02 | 100 | 87.77 |
| 08/27/2026 16:02 | 10 | 87.77 |
| 08/27/2026 16:02 | 5 | 87.80 |
| 08/27/2026 16:02 | 200 | 87.82 |
| 08/27/2026 16:02 | 9 | 87.83 |
| 08/27/2026 16:02 | 20 | 87.83 |
| 08/27/2026 16:02 | 20 | 87.84 |
| 08/27/2026 16:02 | 100 | 87.84 |
| 08/27/2026 16:02 | 83 | 87.86 |
| 08/27/2026 16:02 | 2 | 87.91 |
| 08/27/2026 16:02 | 8 | 87.91 |
| 08/27/2026 16:02 | 45 | 87.91 |
| 08/27/2026 16:02 | 1 | 87.91 |
| 08/27/2026 16:02 | 2 | 87.91 |
| 08/27/2026 16:02 | 5 | 87.91 |
| 08/27/2026 16:02 | 16 | 87.91 |
| 08/27/2026 16:02 | 29 | 87.94 |
| 08/27/2026 16:02 | 20 | 87.94 |
| 08/27/2026 16:02 | 300 | 87.89 |
| 08/27/2026 16:02 | 10 | 87.86 |
| 08/27/2026 16:02 | 1 | 87.875 |
| 08/27/2026 16:02 | 104 | 87.87 |
| 08/27/2026 16:02 | 7 | 87.86 |
| 08/27/2026 16:02 | 10 | 87.88 |
| 08/27/2026 16:02 | 2 | 87.88 |
| 08/27/2026 16:02 | 68 | 87.94 |
| 08/27/2026 16:02 | 68 | 87.95 |
| 08/27/2026 16:02 | 403 | 87.95 |
| 08/27/2026 16:02 | 70 | 87.94 |
| 08/27/2026 16:02 | 1 | 87.93 |
| 08/27/2026 16:02 | 41 | 87.92 |
| 08/27/2026 16:02 | 16 | 87.91 |
| 08/27/2026 16:02 | 100 | 87.80 |
| 08/27/2026 16:02 | 5 | 87.80 |
| 08/27/2026 16:02 | 100 | 87.81 |
| 08/27/2026 16:02 | 100 | 87.80 |
| 08/27/2026 16:02 | 100 | 87.80 |
| 08/27/2026 16:02 | 200 | 87.80 |
| 08/27/2026 16:02 | 100 | 87.80 |
| 08/27/2026 16:02 | 50 | 87.80 |
| 08/27/2026 16:02 | 15 | 87.80 |
| 08/27/2026 16:02 | 20 | 87.80 |
| 08/27/2026 16:02 | 200 | 87.80 |
| 08/27/2026 16:02 | 20 | 87.84 |
| 08/27/2026 16:02 | 1 | 87.92 |
| 08/27/2026 16:02 | 58 | 87.92 |
| 08/27/2026 16:02 | 42 | 87.91 |
| 08/27/2026 16:02 | 100 | 87.90 |
| 08/27/2026 16:02 | 2 | 87.90 |
| 08/27/2026 16:02 | 1 | 87.90 |
| 08/27/2026 16:02 | 10 | 87.90 |
| 08/27/2026 16:02 | 10 | 87.90 |
| 08/27/2026 16:02 | 175 | 87.84 |
| 08/27/2026 16:02 | 240 | 87.85 |
| 08/27/2026 16:02 | 160 | 87.85 |
| 08/27/2026 16:02 | 104 | 87.84 |
| 08/27/2026 16:02 | 200 | 87.85 |
| 08/27/2026 16:02 | 11 | 87.85 |
| 08/27/2026 16:02 | 11 | 87.86 |
| 08/27/2026 16:02 | 37 | 87.81 |
| 08/27/2026 16:02 | 38 | 87.81 |
| 08/27/2026 16:02 | 20 | 87.81 |
| 08/27/2026 16:02 | 100 | 87.82 |
| 08/27/2026 16:02 | 100 | 87.88 |
| 08/27/2026 16:02 | 100 | 87.89 |
| 08/27/2026 16:02 | 200 | 87.88 |
| 08/27/2026 16:02 | 20 | 87.88 |
| 08/27/2026 16:02 | 12 | 87.90 |
| 08/27/2026 16:02 | 38 | 87.90 |
| 08/27/2026 16:02 | 5 | 87.91 |
| 08/27/2026 16:02 | 100 | 87.94 |
| 08/27/2026 16:02 | 20 | 87.96 |
| 08/27/2026 16:02 | 100 | 87.96 |
| 08/27/2026 16:02 | 16 | 87.97 |
| 08/27/2026 16:02 | 10 | 87.97 |
| 08/27/2026 16:02 | 27 | 87.99 |
| 08/27/2026 16:02 | 47 | 88.00 |
| 08/27/2026 16:02 | 1 | 88.00 |
| 08/27/2026 16:02 | 20 | 88.02 |
| 08/27/2026 16:02 | 20 | 88.01 |
| 08/27/2026 16:02 | 106 | 88.01 |
| 08/27/2026 16:02 | 100 | 88.01 |
| 08/27/2026 16:02 | 147 | 88.00 |
| 08/27/2026 16:02 | 40 | 87.97 |
| 08/27/2026 16:02 | 27 | 87.97 |
| 08/27/2026 16:02 | 1 | 88.00 |
| 08/27/2026 16:02 | 200 | 88.00 |
| 08/27/2026 16:02 | 100 | 88.04 |
| 08/27/2026 16:02 | 49 | 88.04 |
| 08/27/2026 16:02 | 20 | 88.04 |
| 08/27/2026 16:02 | 50 | 88.00 |
| 08/27/2026 16:02 | 1 | 87.99 |
| 08/27/2026 16:02 | 43 | 87.96 |
| 08/27/2026 16:02 | 57 | 87.96 |
| 08/27/2026 16:02 | 18 | 87.96 |
| 08/27/2026 16:02 | 25 | 87.96 |
| 08/27/2026 16:02 | 33 | 88.00 |
| 08/27/2026 16:02 | 300 | 88.00 |
| 08/27/2026 16:01 | 10 | 88.03 |
| 08/27/2026 16:01 | 16 | 88.05 |
| 08/27/2026 16:01 | 8 | 88.06 |
| 08/27/2026 16:01 | 75 | 88.06 |
| 08/27/2026 16:01 | 1 | 88.08 |
| 08/27/2026 16:01 | 60 | 88.09 |
| 08/27/2026 16:01 | 11 | 88.09 |
| 08/27/2026 16:01 | 300 | 88.09 |
| 08/27/2026 16:01 | 111 | 88.09 |
| 08/27/2026 16:01 | 15 | 88.07 |
| 08/27/2026 16:01 | 85 | 88.07 |
| 08/27/2026 16:01 | 15 | 88.06 |
| 08/27/2026 16:01 | 100 | 88.035 |
| 08/27/2026 16:01 | 50 | 88.01 |
| 08/27/2026 16:01 | 100 | 88.01 |
| 08/27/2026 16:01 | 74 | 88.02 |
| 08/27/2026 16:01 | 35 | 88.06 |
| 08/27/2026 16:01 | 20 | 88.06 |
| 08/27/2026 16:01 | 500 | 88.05 |
| 08/27/2026 16:01 | 40 | 88.02 |
| 08/27/2026 16:01 | 15 | 88.02 |
| 08/27/2026 16:01 | 5 | 88.02 |
| 08/27/2026 16:01 | 100 | 88.00 |
| 08/27/2026 16:01 | 20 | 88.02 |
| 08/27/2026 16:01 | 66 | 88.00 |
| 08/27/2026 16:01 | 144 | 88.00 |
| 08/27/2026 16:01 | 5 | 87.97 |
| 08/27/2026 16:01 | 25 | 87.99 |
| 08/27/2026 16:01 | 45 | 87.99 |
| 08/27/2026 16:01 | 14 | 88.02 |
| 08/27/2026 16:01 | 1300 | 88.02 |
| 08/27/2026 16:01 | 100 | 88.03 |
| 08/27/2026 16:01 | 100 | 88.04 |
| 08/27/2026 16:01 | 1 | 88.07 |
| 08/27/2026 16:01 | 17 | 88.04 |
| 08/27/2026 16:01 | 5 | 88.05 |
| 08/27/2026 16:01 | 1 | 88.05 |
| 08/27/2026 16:01 | 300 | 88.06 |
| 08/27/2026 16:01 | 400 | 88.06 |
| 08/27/2026 16:01 | 80 | 88.06 |
| 08/27/2026 16:01 | 67 | 88.06 |
| 08/27/2026 16:01 | 26 | 88.06 |
| 08/27/2026 16:01 | 1 | 88.06 |
| 08/27/2026 16:01 | 3 | 88.06 |
| 08/27/2026 16:01 | 3 | 88.06 |
| 08/27/2026 16:01 | 5 | 88.06 |
| 08/27/2026 16:01 | 106 | 88.06 |
| 08/27/2026 16:01 | 20 | 88.06 |
| 08/27/2026 16:01 | 48 | 88.025 |
| 08/27/2026 16:01 | 1 | 88.03 |
| 08/27/2026 16:01 | 100 | 88.05 |
| 08/27/2026 16:01 | 18 | 88.01 |
| 08/27/2026 16:01 | 80 | 87.975 |
| 08/27/2026 16:01 | 11 | 87.99 |
| 08/27/2026 16:01 | 19 | 87.99 |
| 08/27/2026 16:01 | 28 | 87.98 |
| 08/27/2026 16:01 | 32 | 87.98 |
| 08/27/2026 16:01 | 20 | 87.98 |
| 08/27/2026 16:01 | 20 | 87.98 |
| 08/27/2026 16:01 | 32 | 87.98 |
| 08/27/2026 16:01 | 7 | 87.98 |
| 08/27/2026 16:01 | 12 | 87.98 |
| 08/27/2026 16:01 | 100 | 87.975 |
| 08/27/2026 16:01 | 20 | 87.98 |
| 08/27/2026 16:01 | 19 | 87.965 |
| 08/27/2026 16:01 | 19 | 87.96 |
| 08/27/2026 16:01 | 12 | 87.96 |
| 08/27/2026 16:01 | 107 | 87.96 |
| 08/27/2026 16:01 | 19 | 87.99 |
| 08/27/2026 16:01 | 19 | 87.98 |
| 08/27/2026 16:01 | 100 | 87.95 |
| 08/27/2026 16:01 | 80 | 87.95 |
| 08/27/2026 16:01 | 20 | 87.95 |
| 08/27/2026 16:01 | 19 | 87.94 |
| 08/27/2026 16:01 | 20 | 87.93 |
| 08/27/2026 16:01 | 11 | 87.97 |
| 08/27/2026 16:01 | 61 | 87.93 |
| 08/27/2026 16:01 | 19 | 87.93 |
| 08/27/2026 16:01 | 20 | 87.94 |
| 08/27/2026 16:01 | 28 | 87.94 |
| 08/27/2026 16:01 | 72 | 87.94 |
| 08/27/2026 16:01 | 19 | 87.94 |
| 08/27/2026 16:01 | 11 | 87.94 |
| 08/27/2026 16:01 | 100 | 87.97 |
| 08/27/2026 16:01 | 36 | 87.96 |
| 08/27/2026 16:01 | 44 | 87.96 |
| 08/27/2026 16:01 | 20 | 87.96 |
| 08/27/2026 16:01 | 80 | 87.96 |
| 08/27/2026 16:01 | 100 | 87.95 |
| 08/27/2026 16:01 | 20 | 87.95 |
| 08/27/2026 16:01 | 10 | 87.95 |
| 08/27/2026 16:01 | 100 | 87.93 |
| 08/27/2026 16:01 | 20 | 87.95 |
| 08/27/2026 16:01 | 19 | 87.92 |
| 08/27/2026 16:01 | 28 | 87.92 |
| 08/27/2026 16:01 | 72 | 87.92 |
| 08/27/2026 16:01 | 100 | 87.92 |
| 08/27/2026 16:01 | 100 | 87.95 |
| 08/27/2026 16:01 | 100 | 87.95 |
| 08/27/2026 16:01 | 22 | 87.99 |
| 08/27/2026 16:01 | 500 | 88.00 |
| 08/27/2026 16:01 | 20 | 87.96 |
| 08/27/2026 16:01 | 100 | 87.96 |
| 08/27/2026 16:01 | 21 | 87.93 |
| 08/27/2026 16:01 | 100 | 87.93 |
| 08/27/2026 16:01 | 100 | 87.93 |
| 08/27/2026 16:01 | 24 | 87.96 |
| 08/27/2026 16:01 | 29 | 87.96 |
| 08/27/2026 16:01 | 100 | 87.96 |
| 08/27/2026 16:01 | 1 | 87.98 |
| 08/27/2026 16:01 | 5 | 87.98 |
| 08/27/2026 16:01 | 100 | 87.97 |
| 08/27/2026 16:01 | 81 | 87.97 |
| 08/27/2026 16:01 | 48 | 87.97 |
| 08/27/2026 16:01 | 32 | 87.97 |
| 08/27/2026 16:01 | 20 | 87.97 |
| 08/27/2026 16:01 | 56 | 87.97 |
| 08/27/2026 16:01 | 57 | 87.97 |
| 08/27/2026 16:01 | 43 | 87.97 |
| 08/27/2026 16:01 | 13 | 87.97 |
| 08/27/2026 16:01 | 129 | 87.97 |
| 08/27/2026 16:01 | 48 | 88.02 |
| 08/27/2026 16:01 | 52 | 88.02 |
| 08/27/2026 16:01 | 52 | 88.03 |
| 08/27/2026 16:01 | 20 | 88.03 |
| 08/27/2026 16:01 | 100 | 88.03 |
| 08/27/2026 16:01 | 100 | 88.03 |
| 08/27/2026 16:01 | 31 | 88.03 |
| 08/27/2026 16:01 | 100 | 88.03 |
| 08/27/2026 16:01 | 400 | 88.02 |
| 08/27/2026 16:01 | 100 | 88.02 |
| 08/27/2026 16:01 | 175 | 88.02 |
| 08/27/2026 16:01 | 69 | 88.04 |
| 08/27/2026 16:01 | 20 | 88.04 |
| 08/27/2026 16:01 | 100 | 88.02 |
| 08/27/2026 16:01 | 100 | 88.06 |
| 08/27/2026 16:01 | 20 | 88.08 |
| 08/27/2026 16:01 | 100 | 88.08 |
| 08/27/2026 16:01 | 100 | 88.08 |
| 08/27/2026 16:01 | 20 | 88.07 |
| 08/27/2026 16:01 | 300 | 88.07 |
| 08/27/2026 16:01 | 175 | 88.07 |
| 08/27/2026 16:01 | 300 | 88.06 |
| 08/27/2026 16:01 | 400 | 88.04 |
| 08/27/2026 16:01 | 100 | 88.03 |
| 08/27/2026 16:01 | 5 | 88.03 |
| 08/27/2026 16:01 | 6 | 88.03 |
| 08/27/2026 16:01 | 70 | 88.08 |
| 08/27/2026 16:01 | 40 | 88.08 |
| 08/27/2026 16:01 | 100 | 88.06 |
| 08/27/2026 16:01 | 120 | 88.08 |
| 08/27/2026 16:01 | 20 | 88.08 |
| 08/27/2026 16:01 | 100 | 88.07 |
| 08/27/2026 16:01 | 3 | 88.07 |
| 08/27/2026 16:01 | 20 | 88.06 |
| 08/27/2026 16:01 | 100 | 88.06 |
| 08/27/2026 16:01 | 120 | 88.06 |
| 08/27/2026 16:01 | 150 | 88.05 |
| 08/27/2026 16:01 | 120 | 88.04 |
| 08/27/2026 16:01 | 1 | 88.03 |
| 08/27/2026 16:01 | 66 | 88.02 |
| 08/27/2026 16:01 | 100 | 87.99 |
| 08/27/2026 16:01 | 100 | 88.01 |
| 08/27/2026 16:01 | 300 | 88.01 |
| 08/27/2026 16:01 | 11 | 88.01 |
| 08/27/2026 16:01 | 11 | 88.00 |
| 08/27/2026 16:01 | 46 | 88.01 |
| 08/27/2026 16:01 | 100 | 87.995 |
| 08/27/2026 16:01 | 100 | 87.99 |
| 08/27/2026 16:01 | 461 | 88.00 |
| 08/27/2026 16:01 | 39 | 88.00 |
| 08/27/2026 16:01 | 6 | 88.00 |
| 08/27/2026 16:01 | 80 | 87.98 |
| 08/27/2026 16:01 | 100 | 87.98 |
| 08/27/2026 16:01 | 443 | 87.97 |
| 08/27/2026 16:01 | 1 | 87.97 |
| 08/27/2026 16:01 | 40 | 87.93 |
| 08/27/2026 16:01 | 80 | 87.93 |
| 08/27/2026 16:01 | 99 | 87.915 |
| 08/27/2026 16:01 | 1 | 87.915 |
| 08/27/2026 16:01 | 80 | 87.93 |
| 08/27/2026 16:01 | 100 | 87.92 |
| 08/27/2026 16:01 | 100 | 87.92 |
| 08/27/2026 16:01 | 100 | 87.92 |
| 08/27/2026 16:01 | 80 | 87.86 |
| 08/27/2026 16:01 | 20 | 87.88 |
| 08/27/2026 16:01 | 1 | 87.91 |
| 08/27/2026 16:01 | 1 | 87.85 |
| 08/27/2026 16:01 | 100 | 87.82 |
| 08/27/2026 16:01 | 20 | 87.81 |
| 08/27/2026 16:01 | 101 | 87.81 |
| 08/27/2026 16:01 | 72 | 87.80 |
| 08/27/2026 16:01 | 27 | 87.80 |
| 08/27/2026 16:01 | 1 | 87.80 |
| 08/27/2026 16:01 | 300 | 87.80 |
| 08/27/2026 16:01 | 2 | 87.81 |
| 08/27/2026 16:01 | 100 | 87.79 |
| 08/27/2026 16:01 | 38 | 87.77 |
| 08/27/2026 16:01 | 22 | 87.77 |
| 08/27/2026 16:01 | 40 | 87.77 |
| 08/27/2026 16:01 | 60 | 87.77 |
| 08/27/2026 16:01 | 38 | 87.77 |
| 08/27/2026 16:01 | 8 | 87.77 |
| 08/27/2026 16:01 | 10 | 87.77 |
| 08/27/2026 16:01 | 1 | 87.78 |
| 08/27/2026 16:01 | 100 | 87.80 |
| 08/27/2026 16:01 | 25 | 87.80 |
| 08/27/2026 16:01 | 100 | 87.80 |
| 08/27/2026 16:01 | 50 | 87.80 |
| 08/27/2026 16:01 | 100 | 87.80 |
| 08/27/2026 16:01 | 6 | 87.80 |
| 08/27/2026 16:01 | 94 | 87.80 |
| 08/27/2026 16:01 | 6 | 87.80 |
| 08/27/2026 16:01 | 5 | 87.81 |
| 08/27/2026 16:01 | 100 | 87.81 |
| 08/27/2026 16:01 | 62 | 87.81 |
| 08/27/2026 16:01 | 38 | 87.81 |
| 08/27/2026 16:01 | 7 | 87.81 |
| 08/27/2026 16:01 | 193 | 87.81 |
| 08/27/2026 16:01 | 7 | 87.82 |
| 08/27/2026 16:01 | 100 | 87.82 |
| 08/27/2026 16:01 | 16 | 87.83 |
| 08/27/2026 16:01 | 24 | 87.86 |
| 08/27/2026 16:01 | 27 | 87.87 |
| 08/27/2026 16:01 | 100 | 87.90 |
| 08/27/2026 16:01 | 13 | 87.91 |
| 08/27/2026 16:01 | 55 | 87.91 |
| 08/27/2026 16:01 | 51 | 87.91 |
| 08/27/2026 16:01 | 194 | 87.91 |
| 08/27/2026 16:01 | 2 | 87.91 |
| 08/27/2026 16:01 | 4 | 87.91 |
| 08/27/2026 16:01 | 1 | 87.91 |
| 08/27/2026 16:01 | 14 | 87.91 |
| 08/27/2026 16:01 | 300 | 87.91 |
| 08/27/2026 16:01 | 20 | 87.91 |
| 08/27/2026 16:01 | 40 | 87.91 |
| 08/27/2026 16:01 | 100 | 87.91 |
| 08/27/2026 16:01 | 200 | 87.91 |
| 08/27/2026 16:01 | 300 | 87.91 |
| 08/27/2026 16:01 | 112 | 87.91 |
| 08/27/2026 16:01 | 300 | 87.91 |
| 08/27/2026 16:01 | 300 | 87.91 |
| 08/27/2026 16:01 | 45 | 87.91 |
| 08/27/2026 16:01 | 300 | 87.91 |
| 08/27/2026 16:01 | 200 | 87.91 |
| 08/27/2026 16:01 | 100 | 87.91 |
| 08/27/2026 16:01 | 113 | 87.90 |
| 08/27/2026 16:01 | 100 | 87.87 |
| 08/27/2026 16:01 | 28 | 87.85 |
| 08/27/2026 16:01 | 200 | 87.88 |
| 08/27/2026 16:01 | 28 | 87.90 |
| 08/27/2026 16:01 | 100 | 87.90 |
| 08/27/2026 16:00 | 30 | 87.93 |
| 08/27/2026 16:00 | 70 | 87.93 |
| 08/27/2026 16:00 | 100 | 87.96 |
| 08/27/2026 16:00 | 200 | 87.89 |
| 08/27/2026 16:00 | 100 | 87.885 |
| 08/27/2026 16:00 | 1 | 87.92 |
| 08/27/2026 16:00 | 300 | 87.88 |
| 08/27/2026 16:00 | 300 | 87.88 |
| 08/27/2026 16:00 | 300 | 87.88 |
| 08/27/2026 16:00 | 300 | 87.88 |
| 08/27/2026 16:00 | 800 | 87.88 |
| 08/27/2026 16:00 | 38 | 87.89 |
| 08/27/2026 16:00 | 100 | 87.89 |
| 08/27/2026 16:00 | 60 | 87.89 |
| 08/27/2026 16:00 | 100 | 87.90 |
| 08/27/2026 16:00 | 32 | 87.91 |
| 08/27/2026 16:00 | 10 | 87.95 |
| 08/27/2026 16:00 | 10 | 87.96 |
| 08/27/2026 16:00 | 80 | 87.94 |
| 08/27/2026 16:00 | 20 | 87.94 |
| 08/27/2026 16:00 | 100 | 87.92 |
| 08/27/2026 16:00 | 100 | 87.93 |
| 08/27/2026 16:00 | 100 | 87.94 |
| 08/27/2026 16:00 | 15 | 87.98 |
| 08/27/2026 16:00 | 200 | 87.99 |
| 08/27/2026 16:00 | 34 | 87.99 |
| 08/27/2026 16:00 | 1 | 87.99 |
| 08/27/2026 16:00 | 36 | 87.95 |
| 08/27/2026 16:00 | 56 | 87.97 |
| 08/27/2026 16:00 | 6 | 88.01 |
| 08/27/2026 16:00 | 6 | 88.01 |
| 08/27/2026 16:00 | 1 | 88.01 |
| 08/27/2026 16:00 | 100 | 88.00 |
| 08/27/2026 16:00 | 20 | 87.99 |
| 08/27/2026 16:00 | 100 | 87.975 |
| 08/27/2026 16:00 | 100 | 88.00 |
| 08/27/2026 16:00 | 144 | 88.00 |
| 08/27/2026 16:00 | 20 | 88.00 |
| 08/27/2026 16:00 | 100 | 88.00 |
| 08/27/2026 16:00 | 50 | 88.00 |
| 08/27/2026 16:00 | 149 | 88.00 |
| 08/27/2026 16:00 | 50 | 88.00 |
| 08/27/2026 16:00 | 20 | 87.99 |
| 08/27/2026 16:00 | 11 | 87.99 |
| 08/27/2026 16:00 | 100 | 87.96 |
| 08/27/2026 16:00 | 45 | 87.96 |
| 08/27/2026 16:00 | 100 | 87.93 |
| 08/27/2026 16:00 | 60 | 87.93 |
| 08/27/2026 16:00 | 100 | 87.91 |
| 08/27/2026 16:00 | 287 | 87.88 |
| 08/27/2026 16:00 | 1 | 87.88 |
| 08/27/2026 16:00 | 1000 | 87.87 |
| 08/27/2026 16:00 | 33 | 87.85 |
| 08/27/2026 16:00 | 100 | 87.83 |
| 08/27/2026 16:00 | 144 | 87.80 |
| 08/27/2026 16:00 | 50 | 87.80 |
| 08/27/2026 16:00 | 10 | 87.80 |
| 08/27/2026 16:00 | 100 | 87.80 |
| 08/27/2026 16:00 | 20 | 87.80 |
| 08/27/2026 16:00 | 80 | 87.81 |
| 08/27/2026 16:00 | 20 | 87.81 |
| 08/27/2026 16:00 | 20 | 87.79 |
| 08/27/2026 16:00 | 118 | 87.79 |
| 08/27/2026 16:00 | 100 | 87.79 |
| 08/27/2026 16:00 | 100 | 87.77 |
| 08/27/2026 16:00 | 50 | 87.71 |
| 08/27/2026 16:00 | 1 | 87.71 |
| 08/27/2026 16:00 | 33 | 87.71 |
| 08/27/2026 16:00 | 50 | 87.71 |
| 08/27/2026 16:00 | 100 | 87.79 |
| 08/27/2026 16:00 | 33 | 87.79 |
| 08/27/2026 16:00 | 113 | 87.79 |
| 08/27/2026 16:00 | 55 | 87.85 |
| 08/27/2026 16:00 | 110 | 87.81 |
| 08/27/2026 16:00 | 75 | 87.81 |
| 08/27/2026 16:00 | 4 | 87.79 |
| 08/27/2026 16:00 | 1 | 87.79 |
| 08/27/2026 16:00 | 142 | 87.79 |
| 08/27/2026 16:00 | 71 | 87.79 |
| 08/27/2026 16:00 | 29 | 87.79 |
| 08/27/2026 16:00 | 2 | 87.79 |
| 08/27/2026 16:00 | 32 | 87.79 |
| 08/27/2026 16:00 | 100 | 87.79 |
| 08/27/2026 16:00 | 100 | 87.79 |
| 08/27/2026 16:00 | 71 | 87.80 |
| 08/27/2026 16:00 | 29 | 87.80 |
| 08/27/2026 16:00 | 10 | 87.80 |
| 08/27/2026 16:00 | 48 | 87.82 |
| 08/27/2026 16:00 | 27 | 87.82 |
| 08/27/2026 16:00 | 175 | 87.82 |
| 08/27/2026 16:00 | 33 | 87.83 |
| 08/27/2026 16:00 | 55 | 87.83 |
| 08/27/2026 16:00 | 45 | 87.83 |
| 08/27/2026 16:00 | 100 | 87.84 |
| 08/27/2026 16:00 | 10 | 87.85 |
| 08/27/2026 16:00 | 6 | 87.85 |
| 08/27/2026 16:00 | 2 | 87.86 |
| 08/27/2026 16:00 | 7 | 87.90 |
| 08/27/2026 16:00 | 100 | 87.89 |
| 08/27/2026 16:00 | 106 | 87.88 |
| 08/27/2026 16:00 | 11 | 87.86 |
| 08/27/2026 16:00 | 100 | 87.86 |
| 08/27/2026 16:00 | 11 | 87.86 |
| 08/27/2026 16:00 | 11 | 87.86 |
| 08/27/2026 16:00 | 100 | 87.86 |
| 08/27/2026 16:00 | 10 | 87.87 |
| 08/27/2026 16:00 | 117 | 87.87 |
| 08/27/2026 16:00 | 175 | 87.87 |
| 08/27/2026 16:00 | 88 | 87.86 |
| 08/27/2026 16:00 | 12 | 87.86 |
| 08/27/2026 16:00 | 193 | 87.85 |
| 08/27/2026 16:00 | 1307 | 87.85 |
| 08/27/2026 16:00 | 20 | 87.80 |
| 08/27/2026 16:00 | 35 | 87.80 |
| 08/27/2026 16:00 | 228 | 87.80 |
| 08/27/2026 16:00 | 200 | 87.80 |
| 08/27/2026 16:00 | 50 | 87.80 |
| 08/27/2026 16:00 | 175 | 87.81 |
| 08/27/2026 16:00 | 100 | 87.81 |
| 08/27/2026 16:00 | 30 | 87.81 |
| 08/27/2026 16:00 | 23 | 87.82 |
| 08/27/2026 16:00 | 6 | 87.83 |
| 08/27/2026 16:00 | 94 | 87.83 |
| 08/27/2026 16:00 | 94 | 87.83 |
| 08/27/2026 16:00 | 6 | 87.83 |
| 08/27/2026 16:00 | 92 | 87.83 |
| 08/27/2026 16:00 | 7 | 87.83 |
| 08/27/2026 16:00 | 1 | 87.83 |
| 08/27/2026 16:00 | 100 | 87.83 |
| 08/27/2026 16:00 | 91 | 87.81 |
| 08/27/2026 16:00 | 2 | 87.81 |
| 08/27/2026 16:00 | 7 | 87.81 |
| 08/27/2026 16:00 | 100 | 87.81 |
| 08/27/2026 16:00 | 100 | 87.81 |
| 08/27/2026 16:00 | 100 | 87.785 |
| 08/27/2026 16:00 | 78 | 87.80 |
| 08/27/2026 16:00 | 90 | 87.79 |
| 08/27/2026 16:00 | 37 | 87.79 |
| 08/27/2026 16:00 | 3 | 87.79 |
| 08/27/2026 16:00 | 100 | 87.79 |
| 08/27/2026 16:00 | 10 | 87.78 |
| 08/27/2026 16:00 | 79 | 87.78 |
| 08/27/2026 16:00 | 100 | 87.78 |
| 08/27/2026 16:00 | 100 | 87.76 |
| 08/27/2026 16:00 | 11 | 87.74 |
| 08/27/2026 16:00 | 42 | 87.74 |
| 08/27/2026 16:00 | 57 | 87.74 |
| 08/27/2026 16:00 | 3 | 87.74 |
| 08/27/2026 16:00 | 43 | 87.75 |
| 08/27/2026 16:00 | 32 | 87.76 |
| 08/27/2026 16:00 | 50 | 87.755 |
| 08/27/2026 16:00 | 1 | 87.755 |
| 08/27/2026 16:00 | 2 | 87.755 |
| 08/27/2026 16:00 | 27 | 87.74 |
| 08/27/2026 15:59 | 100 | 87.74 |
| 08/27/2026 15:59 | 10 | 87.755 |
| 08/27/2026 15:59 | 100 | 87.74 |
| 08/27/2026 15:59 | 93 | 87.74 |
| 08/27/2026 15:59 | 7 | 87.74 |
| 08/27/2026 15:59 | 185 | 87.69 |
| 08/27/2026 15:59 | 10 | 87.69 |
| 08/27/2026 15:59 | 10 | 87.63 |
| 08/27/2026 15:59 | 400 | 87.65 |
| 08/27/2026 15:59 | 50 | 87.66 |
| 08/27/2026 15:59 | 47 | 87.70 |
| 08/27/2026 15:59 | 100 | 87.70 |
| 08/27/2026 15:59 | 100 | 87.70 |
| 08/27/2026 15:59 | 100 | 87.70 |
| 08/27/2026 15:59 | 34 | 87.70 |
| 08/27/2026 15:59 | 100 | 87.70 |
| 08/27/2026 15:59 | 50 | 87.70 |
| 08/27/2026 15:59 | 100 | 87.70 |
| 08/27/2026 15:59 | 50 | 87.70 |
| 08/27/2026 15:59 | 100 | 87.70 |
| 08/27/2026 15:59 | 100 | 87.70 |
| 08/27/2026 15:59 | 8 | 87.70 |
| 08/27/2026 15:59 | 593 | 87.70 |
| 08/27/2026 15:59 | 8 | 87.70 |
| 08/27/2026 15:59 | 7 | 87.70 |
| 08/27/2026 15:59 | 51 | 87.70 |
| 08/27/2026 15:59 | 5 | 87.70 |
| 08/27/2026 15:59 | 4 | 87.70 |
| 08/27/2026 15:59 | 44 | 87.70 |
| 08/27/2026 15:59 | 47 | 87.70 |
| 08/27/2026 15:59 | 8 | 87.70 |
| 08/27/2026 15:59 | 13 | 87.70 |
| 08/27/2026 15:59 | 67 | 87.70 |
| 08/27/2026 15:59 | 34 | 87.69 |
| 08/27/2026 15:59 | 1497 | 87.69 |
| 08/27/2026 15:59 | 100 | 87.69 |
| 08/27/2026 15:59 | 100 | 87.69 |
| 08/27/2026 15:59 | 84 | 87.69 |
| 08/27/2026 15:59 | 11 | 87.69 |
| 08/27/2026 15:59 | 50 | 87.69 |
| 08/27/2026 15:59 | 50 | 87.69 |
| 08/27/2026 15:59 | 100 | 87.69 |
| 08/27/2026 15:59 | 50 | 87.69 |
| 08/27/2026 15:59 | 100 | 87.69 |
| 08/27/2026 15:59 | 11 | 87.69 |
| 08/27/2026 15:59 | 57 | 87.69 |
| 08/27/2026 15:59 | 13 | 87.70 |
| 08/27/2026 15:59 | 32 | 87.69 |
| 08/27/2026 15:59 | 50 | 87.69 |
| 08/27/2026 15:59 | 100 | 87.69 |
| 08/27/2026 15:59 | 150 | 87.69 |
| 08/27/2026 15:59 | 100 | 87.69 |
| 08/27/2026 15:59 | 100 | 87.69 |
| 08/27/2026 15:59 | 50 | 87.69 |
| 08/27/2026 15:59 | 100 | 87.69 |
| 08/27/2026 15:59 | 100 | 87.69 |
| 08/27/2026 15:59 | 22 | 87.69 |
| 08/27/2026 15:59 | 20 | 87.66 |
| 08/27/2026 15:59 | 56 | 87.66 |
| 08/27/2026 15:59 | 11 | 87.66 |
| 08/27/2026 15:59 | 100 | 87.66 |
| 08/27/2026 15:59 | 100 | 87.63 |
| 08/27/2026 15:59 | 300 | 87.62 |
| 08/27/2026 15:59 | 100 | 87.63 |
| 08/27/2026 15:59 | 20 | 87.63 |
| 08/27/2026 15:59 | 175 | 87.63 |
| 08/27/2026 15:59 | 12 | 87.63 |
| 08/27/2026 15:59 | 100 | 87.64 |
| 08/27/2026 15:59 | 400 | 87.66 |
| 08/27/2026 15:59 | 300 | 87.68 |
| 08/27/2026 15:59 | 300 | 87.69 |
| 08/27/2026 15:59 | 46 | 87.69 |
| 08/27/2026 15:59 | 78 | 87.66 |
| 08/27/2026 15:59 | 20 | 87.66 |
| 08/27/2026 15:59 | 55 | 87.66 |
| 08/27/2026 15:59 | 5 | 87.66 |
| 08/27/2026 15:59 | 100 | 87.67 |
| 08/27/2026 15:59 | 100 | 87.67 |
| 08/27/2026 15:59 | 4 | 87.67 |
| 08/27/2026 15:59 | 1 | 87.67 |
| 08/27/2026 15:59 | 3 | 87.70 |
| 08/27/2026 15:59 | 100 | 87.80 |
| 08/27/2026 15:59 | 100 | 87.80 |
| 08/27/2026 15:59 | 175 | 87.80 |
| 08/27/2026 15:59 | 100 | 87.79 |
| 08/27/2026 15:59 | 2 | 87.79 |
| 08/27/2026 15:59 | 10 | 87.81 |
| 08/27/2026 15:59 | 9 | 87.82 |
| 08/27/2026 15:59 | 20 | 87.81 |
| 08/27/2026 15:59 | 100 | 87.80 |
| 08/27/2026 15:59 | 20 | 87.80 |
| 08/27/2026 15:59 | 100 | 87.79 |
| 08/27/2026 15:59 | 100 | 87.73 |
| 08/27/2026 15:59 | 14 | 87.73 |
| 08/27/2026 15:59 | 100 | 87.76 |
| 08/27/2026 15:59 | 37 | 87.76 |
| 08/27/2026 15:59 | 12 | 87.81 |
| 08/27/2026 15:59 | 310 | 87.78 |
| 08/27/2026 15:59 | 5 | 87.85 |
| 08/27/2026 15:59 | 100 | 87.825 |
| 08/27/2026 15:59 | 100 | 87.825 |
| 08/27/2026 15:59 | 22 | 87.80 |
| 08/27/2026 15:59 | 2 | 87.85 |
| 08/27/2026 15:59 | 8 | 87.85 |
| 08/27/2026 15:59 | 100 | 87.82 |
| 08/27/2026 15:59 | 100 | 87.81 |
| 08/27/2026 15:59 | 22 | 87.77 |
| 08/27/2026 15:59 | 71 | 87.76 |
| 08/27/2026 15:59 | 20 | 87.76 |
| 08/27/2026 15:59 | 27 | 87.75 |
| 08/27/2026 15:59 | 200 | 87.73 |
| 08/27/2026 15:59 | 100 | 87.74 |
| 08/27/2026 15:59 | 16 | 87.73 |
| 08/27/2026 15:59 | 2 | 87.73 |
| 08/27/2026 15:59 | 1 | 87.74 |
| 08/27/2026 15:59 | 100 | 87.75 |
| 08/27/2026 15:59 | 153 | 87.75 |
| 08/27/2026 15:59 | 47 | 87.75 |
| 08/27/2026 15:59 | 100 | 87.75 |
| 08/27/2026 15:59 | 2 | 87.75 |
| 08/27/2026 15:59 | 100 | 87.785 |
| 08/27/2026 15:59 | 300 | 87.785 |
| 08/27/2026 15:59 | 200 | 87.785 |
| 08/27/2026 15:59 | 300 | 87.785 |
| 08/27/2026 15:59 | 200 | 87.785 |
| 08/27/2026 15:59 | 300 | 87.785 |
| 08/27/2026 15:59 | 200 | 87.785 |
| 08/27/2026 15:59 | 300 | 87.785 |
| 08/27/2026 15:59 | 32 | 87.785 |
| 08/27/2026 15:59 | 300 | 87.785 |
| 08/27/2026 15:59 | 200 | 87.785 |
| 08/27/2026 15:59 | 200 | 87.785 |
| 08/27/2026 15:59 | 300 | 87.785 |
| 08/27/2026 15:59 | 200 | 87.785 |
| 08/27/2026 15:59 | 100 | 87.79 |
| 08/27/2026 15:59 | 25 | 87.79 |
| 08/27/2026 15:59 | 100 | 87.79 |
| 08/27/2026 15:59 | 1 | 87.79 |
| 08/27/2026 15:59 | 100 | 87.80 |
| 08/27/2026 15:59 | 79 | 87.80 |
| 08/27/2026 15:59 | 11 | 87.80 |
| 08/27/2026 15:59 | 10 | 87.80 |
| 08/27/2026 15:59 | 100 | 87.81 |
| 08/27/2026 15:59 | 70 | 87.81 |
| 08/27/2026 15:59 | 200 | 87.81 |
| 08/27/2026 15:59 | 16 | 87.825 |
| 08/27/2026 15:59 | 22 | 87.85 |
| 08/27/2026 15:59 | 17 | 87.85 |
| 08/27/2026 15:59 | 2 | 87.86 |
| 08/27/2026 15:59 | 13 | 87.86 |
| 08/27/2026 15:59 | 16 | 87.86 |
| 08/27/2026 15:59 | 6 | 87.86 |
| 08/27/2026 15:59 | 6 | 87.86 |
| 08/27/2026 15:59 | 2 | 87.86 |
| 08/27/2026 15:59 | 6 | 87.86 |
| 08/27/2026 15:59 | 20 | 87.86 |
| 08/27/2026 15:59 | 100 | 87.88 |
| 08/27/2026 15:59 | 20 | 87.90 |
| 08/27/2026 15:59 | 80 | 87.90 |
| 08/27/2026 15:59 | 175 | 87.90 |
| 08/27/2026 15:59 | 1 | 87.90 |
| 08/27/2026 15:59 | 100 | 87.87 |
| 08/27/2026 15:59 | 20 | 87.82 |
| 08/27/2026 15:59 | 200 | 87.82 |
| 08/27/2026 15:59 | 59 | 87.82 |
| 08/27/2026 15:59 | 36 | 87.82 |
| 08/27/2026 15:59 | 36 | 87.82 |
| 08/27/2026 15:59 | 18 | 87.82 |
| 08/27/2026 15:59 | 20 | 87.83 |
| 08/27/2026 15:59 | 100 | 87.83 |
| 08/27/2026 15:59 | 175 | 87.83 |
| 08/27/2026 15:59 | 100 | 87.82 |
| 08/27/2026 15:59 | 59 | 87.83 |
| 08/27/2026 15:59 | 100 | 87.83 |
| 08/27/2026 15:59 | 100 | 87.84 |
| 08/27/2026 15:59 | 20 | 87.84 |
| 08/27/2026 15:59 | 73 | 87.86 |
| 08/27/2026 15:59 | 125 | 87.86 |
| 08/27/2026 15:59 | 7 | 87.86 |
| 08/27/2026 15:59 | 100 | 87.86 |
| 08/27/2026 15:59 | 60 | 87.86 |
| 08/27/2026 15:59 | 40 | 87.86 |
| 08/27/2026 15:59 | 40 | 87.86 |
| 08/27/2026 15:59 | 20 | 87.84 |
| 08/27/2026 15:59 | 100 | 87.85 |
| 08/27/2026 15:59 | 100 | 87.85 |
| 08/27/2026 15:59 | 100 | 87.82 |
| 08/27/2026 15:59 | 200 | 87.81 |
| 08/27/2026 15:59 | 10 | 87.81 |
| 08/27/2026 15:59 | 100 | 87.81 |
| 08/27/2026 15:59 | 20 | 87.81 |
| 08/27/2026 15:59 | 100 | 87.81 |
| 08/27/2026 15:59 | 100 | 87.81 |
| 08/27/2026 15:59 | 300 | 87.82 |
| 08/27/2026 15:59 | 175 | 87.82 |
| 08/27/2026 15:59 | 1 | 87.83 |
| 08/27/2026 15:59 | 31 | 87.83 |
| 08/27/2026 15:59 | 37 | 87.85 |
| 08/27/2026 15:59 | 50 | 87.85 |
| 08/27/2026 15:59 | 300 | 87.855 |
| 08/27/2026 15:59 | 100 | 87.855 |
| 08/27/2026 15:59 | 36 | 87.855 |
| 08/27/2026 15:59 | 8 | 87.86 |
| 08/27/2026 15:59 | 30 | 87.87 |
| 08/27/2026 15:59 | 10 | 87.87 |
| 08/27/2026 15:59 | 60 | 87.87 |
| 08/27/2026 15:59 | 100 | 87.86 |
| 08/27/2026 15:59 | 120 | 87.86 |
| 08/27/2026 15:59 | 29 | 87.85 |
| 08/27/2026 15:59 | 7 | 87.85 |
| 08/27/2026 15:59 | 44 | 87.84 |
| 08/27/2026 15:59 | 253 | 87.82 |
| 08/27/2026 15:59 | 92 | 87.82 |
| 08/27/2026 15:59 | 100 | 87.82 |
| 08/27/2026 15:59 | 10 | 87.80 |
| 08/27/2026 15:59 | 10 | 87.80 |
| 08/27/2026 15:59 | 2 | 87.80 |
| 08/27/2026 15:59 | 1 | 87.77 |
| 08/27/2026 15:59 | 16 | 87.75 |
| 08/27/2026 15:59 | 11 | 87.75 |
| 08/27/2026 15:59 | 300 | 87.75 |
| 08/27/2026 15:59 | 150 | 87.75 |
| 08/27/2026 15:59 | 379 | 87.75 |
| 08/27/2026 15:59 | 124 | 87.72 |
| 08/27/2026 15:59 | 3 | 87.74 |
| 08/27/2026 15:59 | 20 | 87.74 |
| 08/27/2026 15:59 | 100 | 87.74 |
| 08/27/2026 15:59 | 24 | 87.73 |
| 08/27/2026 15:59 | 100 | 87.73 |
| 08/27/2026 15:59 | 100 | 87.72 |
| 08/27/2026 15:59 | 50 | 87.72 |
| 08/27/2026 15:59 | 50 | 87.69 |
| 08/27/2026 15:59 | 43 | 87.70 |
| 08/27/2026 15:59 | 57 | 87.70 |
| 08/27/2026 15:59 | 43 | 87.70 |
| 08/27/2026 15:59 | 57 | 87.70 |
| 08/27/2026 15:59 | 200 | 87.70 |
| 08/27/2026 15:59 | 100 | 87.71 |
| 08/27/2026 15:59 | 163 | 87.73 |
| 08/27/2026 15:59 | 163 | 87.73 |
| 08/27/2026 15:59 | 36 | 87.72 |
| 08/27/2026 15:59 | 19 | 87.72 |
| 08/27/2026 15:59 | 100 | 87.72 |
| 08/27/2026 15:59 | 200 | 87.72 |
| 08/27/2026 15:59 | 45 | 87.72 |
| 08/27/2026 15:59 | 100 | 87.72 |
| 08/27/2026 15:59 | 107 | 87.72 |
| 08/27/2026 15:59 | 54 | 87.74 |
| 08/27/2026 15:59 | 167 | 87.74 |
| 08/27/2026 15:59 | 36 | 87.72 |
| 08/27/2026 15:59 | 43 | 87.72 |
| 08/27/2026 15:59 | 21 | 87.72 |
| 08/27/2026 15:59 | 175 | 87.74 |
| 08/27/2026 15:59 | 100 | 87.74 |
| 08/27/2026 15:59 | 200 | 87.74 |
| 08/27/2026 15:59 | 200 | 87.74 |
| 08/27/2026 15:59 | 200 | 87.74 |
| 08/27/2026 15:59 | 21 | 87.75 |
| 08/27/2026 15:59 | 100 | 87.74 |
| 08/27/2026 15:59 | 21 | 87.74 |
| 08/27/2026 15:59 | 21 | 87.74 |
| 08/27/2026 15:59 | 179 | 87.74 |
| 08/27/2026 15:59 | 1 | 87.74 |
| 08/27/2026 15:59 | 100 | 87.74 |
| 08/27/2026 15:59 | 20 | 87.74 |
| 08/27/2026 15:59 | 200 | 87.74 |
| 08/27/2026 15:59 | 104 | 87.74 |
| 08/27/2026 15:59 | 143 | 87.74 |
| 08/27/2026 15:59 | 291 | 87.74 |
| 08/27/2026 15:59 | 9 | 87.75 |
| 08/27/2026 15:59 | 70 | 87.76 |
| 08/27/2026 15:59 | 34 | 87.73 |
| 08/27/2026 15:59 | 100 | 87.69 |
| 08/27/2026 15:59 | 120 | 87.69 |
| 08/27/2026 15:59 | 100 | 87.68 |
| 08/27/2026 15:59 | 1 | 87.67 |
| 08/27/2026 15:59 | 200 | 87.67 |
| 08/27/2026 15:59 | 100 | 87.67 |
| 08/27/2026 15:59 | 257 | 87.65 |
| 08/27/2026 15:59 | 43 | 87.65 |
| 08/27/2026 15:59 | 2 | 87.65 |
| 08/27/2026 15:59 | 100 | 87.64 |
| 08/27/2026 15:59 | 100 | 87.63 |
| 08/27/2026 15:59 | 100 | 87.60 |
| 08/27/2026 15:59 | 100 | 87.54 |
| 08/27/2026 15:59 | 100 | 87.58 |
| 08/27/2026 15:59 | 100 | 87.58 |
| 08/27/2026 15:59 | 175 | 87.62 |
| 08/27/2026 15:59 | 20 | 87.60 |
| 08/27/2026 15:59 | 175 | 87.62 |
| 08/27/2026 15:59 | 100 | 87.59 |
| 08/27/2026 15:59 | 85 | 87.54 |
| 08/27/2026 15:59 | 57 | 87.54 |
| 08/27/2026 15:59 | 58 | 87.54 |
| 08/27/2026 15:59 | 100 | 87.54 |
| 08/27/2026 15:59 | 100 | 87.54 |
| 08/27/2026 15:59 | 100 | 87.54 |
| 08/27/2026 15:59 | 100 | 87.55 |
| 08/27/2026 15:59 | 100 | 87.55 |
| 08/27/2026 15:59 | 100 | 87.55 |
| 08/27/2026 15:59 | 100 | 87.56 |
| 08/27/2026 15:59 | 100 | 87.59 |
| 08/27/2026 15:59 | 100 | 87.64 |
| 08/27/2026 15:59 | 100 | 87.64 |
| 08/27/2026 15:59 | 100 | 87.62 |
| 08/27/2026 15:59 | 67 | 87.61 |
| 08/27/2026 15:59 | 33 | 87.61 |
| 08/27/2026 15:59 | 30 | 87.60 |
| 08/27/2026 15:59 | 100 | 87.60 |
| 08/27/2026 15:59 | 20 | 87.60 |
| 08/27/2026 15:59 | 100 | 87.59 |
| 08/27/2026 15:59 | 100 | 87.55 |
| 08/27/2026 15:59 | 11 | 87.55 |
| 08/27/2026 15:59 | 100 | 87.59 |
| 08/27/2026 15:59 | 20 | 87.58 |
| 08/27/2026 15:59 | 100 | 87.55 |
| 08/27/2026 15:58 | 80 | 87.55 |
| 08/27/2026 15:58 | 200 | 87.54 |
| 08/27/2026 15:58 | 1000 | 87.54 |
| 08/27/2026 15:58 | 8 | 87.54 |
| 08/27/2026 15:58 | 92 | 87.54 |
| 08/27/2026 15:58 | 340 | 87.53 |
| 08/27/2026 15:58 | 100 | 87.53 |
| 08/27/2026 15:58 | 20 | 87.53 |
| 08/27/2026 15:58 | 100 | 87.53 |
| 08/27/2026 15:58 | 4 | 87.50 |
| 08/27/2026 15:58 | 11 | 87.51 |
| 08/27/2026 15:58 | 5 | 87.51 |
| 08/27/2026 15:58 | 490 | 87.53 |
| 08/27/2026 15:58 | 20 | 87.52 |
| 08/27/2026 15:58 | 400 | 87.49 |
| 08/27/2026 15:58 | 200 | 87.47 |
| 08/27/2026 15:58 | 200 | 87.47 |
| 08/27/2026 15:58 | 62 | 87.49 |
| 08/27/2026 15:58 | 100 | 87.49 |
| 08/27/2026 15:58 | 100 | 87.54 |
| 08/27/2026 15:58 | 100 | 87.54 |
| 08/27/2026 15:58 | 15 | 87.55 |
| 08/27/2026 15:58 | 95 | 87.57 |
| 08/27/2026 15:58 | 314 | 87.57 |
| 08/27/2026 15:58 | 286 | 87.57 |
| 08/27/2026 15:58 | 100 | 87.57 |
| 08/27/2026 15:58 | 100 | 87.57 |
| 08/27/2026 15:58 | 300 | 87.595 |
| 08/27/2026 15:58 | 100 | 87.54 |
| 08/27/2026 15:58 | 160 | 87.55 |
| 08/27/2026 15:58 | 26 | 87.56 |
| 08/27/2026 15:58 | 100 | 87.56 |
| 08/27/2026 15:58 | 55 | 87.56 |
| 08/27/2026 15:58 | 45 | 87.56 |
| 08/27/2026 15:58 | 11 | 87.59 |
| 08/27/2026 15:58 | 90 | 87.61 |
| 08/27/2026 15:58 | 100 | 87.60 |
| 08/27/2026 15:58 | 70 | 87.56 |
| 08/27/2026 15:58 | 100 | 87.56 |
| 08/27/2026 15:58 | 200 | 87.56 |
| 08/27/2026 15:58 | 115 | 87.56 |
| 08/27/2026 15:58 | 38 | 87.55 |
| 08/27/2026 15:58 | 13 | 87.55 |
| 08/27/2026 15:58 | 37 | 87.55 |
| 08/27/2026 15:58 | 12 | 87.55 |
| 08/27/2026 15:58 | 100 | 87.55 |
| 08/27/2026 15:58 | 88 | 87.54 |
| 08/27/2026 15:58 | 100 | 87.54 |
| 08/27/2026 15:58 | 5 | 87.56 |
| 08/27/2026 15:58 | 100 | 87.55 |
| 08/27/2026 15:58 | 140 | 87.50 |
| 08/27/2026 15:58 | 120 | 87.50 |
| 08/27/2026 15:58 | 176 | 87.50 |
| 08/27/2026 15:58 | 124 | 87.50 |
| 08/27/2026 15:58 | 22 | 87.50 |
| 08/27/2026 15:58 | 44 | 87.49 |
| 08/27/2026 15:58 | 100 | 87.47 |
| 08/27/2026 15:58 | 100 | 87.46 |
| 08/27/2026 15:58 | 40 | 87.45 |
| 08/27/2026 15:58 | 3 | 87.42 |
| 08/27/2026 15:58 | 100 | 87.42 |
| 08/27/2026 15:58 | 100 | 87.42 |
| 08/27/2026 15:58 | 49 | 87.41 |
| 08/27/2026 15:58 | 71 | 87.41 |
| 08/27/2026 15:58 | 385 | 87.40 |
| 08/27/2026 15:58 | 700 | 87.40 |
| 08/27/2026 15:58 | 200 | 87.39 |
| 08/27/2026 15:58 | 120 | 87.39 |
| 08/27/2026 15:58 | 200 | 87.34 |
| 08/27/2026 15:58 | 1 | 87.34 |
| 08/27/2026 15:58 | 200 | 87.33 |
| 08/27/2026 15:58 | 20 | 87.33 |
| 08/27/2026 15:58 | 70 | 87.28 |
| 08/27/2026 15:58 | 80 | 87.33 |
| 08/27/2026 15:58 | 20 | 87.30 |
| 08/27/2026 15:58 | 100 | 87.29 |
| 08/27/2026 15:58 | 18 | 87.29 |
| 08/27/2026 15:58 | 11 | 87.29 |
| 08/27/2026 15:58 | 100 | 87.29 |
| 08/27/2026 15:58 | 18 | 87.31 |
| 08/27/2026 15:58 | 28 | 87.31 |
| 08/27/2026 15:58 | 36 | 87.34 |
| 08/27/2026 15:58 | 100 | 87.34 |
| 08/27/2026 15:58 | 81 | 87.33 |
| 08/27/2026 15:58 | 11 | 87.33 |
| 08/27/2026 15:58 | 19 | 87.35 |
| 08/27/2026 15:58 | 20 | 87.35 |
| 08/27/2026 15:58 | 100 | 87.33 |
| 08/27/2026 15:58 | 20 | 87.34 |
| 08/27/2026 15:58 | 84 | 87.34 |
| 08/27/2026 15:58 | 107 | 87.34 |
| 08/27/2026 15:58 | 28 | 87.33 |
| 08/27/2026 15:58 | 20 | 87.35 |
| 08/27/2026 15:58 | 100 | 87.35 |
| 08/27/2026 15:58 | 28 | 87.35 |
| 08/27/2026 15:58 | 100 | 87.34 |
| 08/27/2026 15:58 | 20 | 87.34 |
| 08/27/2026 15:58 | 100 | 87.33 |
| 08/27/2026 15:58 | 20 | 87.33 |
| 08/27/2026 15:58 | 20 | 87.31 |
| 08/27/2026 15:58 | 100 | 87.31 |
| 08/27/2026 15:58 | 100 | 87.34 |
| 08/27/2026 15:58 | 20 | 87.34 |
| 08/27/2026 15:58 | 20 | 87.33 |
| 08/27/2026 15:58 | 55 | 87.33 |
| 08/27/2026 15:58 | 20 | 87.30 |
| 08/27/2026 15:58 | 55 | 87.30 |
| 08/27/2026 15:58 | 15 | 87.31 |
| 08/27/2026 15:58 | 20 | 87.34 |
| 08/27/2026 15:58 | 100 | 87.34 |
| 08/27/2026 15:58 | 400 | 87.30 |
| 08/27/2026 15:58 | 69 | 87.31 |
| 08/27/2026 15:58 | 55 | 87.31 |
| 08/27/2026 15:58 | 175 | 87.31 |
| 08/27/2026 15:58 | 20 | 87.35 |
| 08/27/2026 15:58 | 55 | 87.35 |
| 08/27/2026 15:58 | 100 | 87.34 |
| 08/27/2026 15:58 | 20 | 87.34 |
| 08/27/2026 15:58 | 28 | 87.34 |
| 08/27/2026 15:58 | 20 | 87.33 |
| 08/27/2026 15:58 | 28 | 87.33 |
| 08/27/2026 15:58 | 20 | 87.32 |
| 08/27/2026 15:58 | 28 | 87.32 |
| 08/27/2026 15:58 | 100 | 87.31 |
| 08/27/2026 15:58 | 56 | 87.31 |
| 08/27/2026 15:58 | 63 | 87.28 |
| 08/27/2026 15:58 | 56 | 87.29 |
| 08/27/2026 15:58 | 28 | 87.30 |
| 08/27/2026 15:58 | 1 | 87.30 |
| 08/27/2026 15:58 | 25 | 87.29 |
| 08/27/2026 15:58 | 100 | 87.30 |
| 08/27/2026 15:58 | 175 | 87.30 |
| 08/27/2026 15:58 | 100 | 87.29 |
| 08/27/2026 15:58 | 200 | 87.30 |
| 08/27/2026 15:58 | 12 | 87.35 |
| 08/27/2026 15:58 | 6 | 87.35 |
| 08/27/2026 15:58 | 20 | 87.35 |
| 08/27/2026 15:58 | 17 | 87.34 |
| 08/27/2026 15:58 | 80 | 87.34 |
| 08/27/2026 15:58 | 100 | 87.33 |
| 08/27/2026 15:58 | 120 | 87.33 |
| 08/27/2026 15:58 | 70 | 87.31 |
| 08/27/2026 15:58 | 100 | 87.30 |
| 08/27/2026 15:58 | 300 | 87.30 |
| 08/27/2026 15:58 | 100 | 87.30 |
| 08/27/2026 15:58 | 300 | 87.29 |
| 08/27/2026 15:58 | 175 | 87.29 |
| 08/27/2026 15:58 | 400 | 87.22 |
| 08/27/2026 15:58 | 80 | 87.28 |
| 08/27/2026 15:58 | 200 | 87.26 |
| 08/27/2026 15:58 | 100 | 87.26 |
| 08/27/2026 15:58 | 100 | 87.26 |
| 08/27/2026 15:58 | 100 | 87.255 |
| 08/27/2026 15:58 | 200 | 87.255 |
| 08/27/2026 15:58 | 99 | 87.31 |
| 08/27/2026 15:58 | 1 | 87.30 |
| 08/27/2026 15:58 | 20 | 87.29 |
| 08/27/2026 15:58 | 100 | 87.29 |
| 08/27/2026 15:58 | 100 | 87.25 |
| 08/27/2026 15:58 | 100 | 87.24 |
| 08/27/2026 15:58 | 98 | 87.23 |
| 08/27/2026 15:58 | 200 | 87.23 |
| 08/27/2026 15:58 | 313 | 87.22 |
| 08/27/2026 15:58 | 17 | 87.22 |
| 08/27/2026 15:58 | 200 | 87.20 |
| 08/27/2026 15:58 | 500 | 87.20 |
| 08/27/2026 15:58 | 30 | 87.20 |
| 08/27/2026 15:58 | 196 | 87.19 |
| 08/27/2026 15:58 | 100 | 87.19 |
| 08/27/2026 15:58 | 100 | 87.19 |
| 08/27/2026 15:58 | 100 | 87.19 |
| 08/27/2026 15:58 | 48 | 87.16 |
| 08/27/2026 15:58 | 200 | 87.16 |
| 08/27/2026 15:58 | 75 | 87.17 |
| 08/27/2026 15:58 | 75 | 87.17 |
| 08/27/2026 15:58 | 100 | 87.16 |
| 08/27/2026 15:58 | 100 | 87.16 |
| 08/27/2026 15:58 | 100 | 87.16 |
| 08/27/2026 15:58 | 100 | 87.15 |
| 08/27/2026 15:58 | 100 | 87.14 |
| 08/27/2026 15:58 | 100 | 87.13 |
| 08/27/2026 15:58 | 10 | 87.13 |
| 08/27/2026 15:58 | 114 | 87.13 |
| 08/27/2026 15:58 | 20 | 87.11 |
| 08/27/2026 15:58 | 10 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 20 | 87.11 |
| 08/27/2026 15:58 | 50 | 87.13 |
| 08/27/2026 15:58 | 20 | 87.13 |
| 08/27/2026 15:58 | 200 | 87.09 |
| 08/27/2026 15:58 | 90 | 87.14 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 300 | 87.125 |
| 08/27/2026 15:58 | 24 | 87.12 |
| 08/27/2026 15:58 | 55 | 87.12 |
| 08/27/2026 15:58 | 45 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 90 | 87.12 |
| 08/27/2026 15:58 | 10 | 87.12 |
| 08/27/2026 15:58 | 90 | 87.12 |
| 08/27/2026 15:58 | 10 | 87.12 |
| 08/27/2026 15:58 | 90 | 87.12 |
| 08/27/2026 15:58 | 10 | 87.12 |
| 08/27/2026 15:58 | 90 | 87.12 |
| 08/27/2026 15:58 | 10 | 87.12 |
| 08/27/2026 15:58 | 16 | 87.12 |
| 08/27/2026 15:58 | 74 | 87.12 |
| 08/27/2026 15:58 | 84 | 87.12 |
| 08/27/2026 15:58 | 16 | 87.12 |
| 08/27/2026 15:58 | 58 | 87.12 |
| 08/27/2026 15:58 | 26 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 11 | 87.12 |
| 08/27/2026 15:58 | 175 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 108 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 108 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 100 | 87.12 |
| 08/27/2026 15:58 | 200 | 87.11 |
| 08/27/2026 15:58 | 60 | 87.105 |
| 08/27/2026 15:58 | 1 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.09 |
| 08/27/2026 15:58 | 28 | 87.09 |
| 08/27/2026 15:58 | 7 | 87.09 |
| 08/27/2026 15:58 | 93 | 87.09 |
| 08/27/2026 15:58 | 73 | 87.09 |
| 08/27/2026 15:58 | 100 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.08 |
| 08/27/2026 15:58 | 26 | 87.07 |
| 08/27/2026 15:58 | 4 | 87.08 |
| 08/27/2026 15:58 | 96 | 87.08 |
| 08/27/2026 15:58 | 96 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.08 |
| 08/27/2026 15:58 | 1 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.07 |
| 08/27/2026 15:58 | 100 | 87.07 |
| 08/27/2026 15:58 | 100 | 87.07 |
| 08/27/2026 15:58 | 100 | 87.07 |
| 08/27/2026 15:58 | 100 | 87.07 |
| 08/27/2026 15:58 | 200 | 87.07 |
| 08/27/2026 15:58 | 35 | 87.08 |
| 08/27/2026 15:58 | 100 | 87.08 |
| 08/27/2026 15:57 | 80 | 87.03 |
| 08/27/2026 15:57 | 3 | 87.03 |
| 08/27/2026 15:57 | 20 | 87.03 |
| 08/27/2026 15:57 | 80 | 87.03 |
| 08/27/2026 15:57 | 1 | 87.02 |
| 08/27/2026 15:57 | 32 | 87.02 |
| 08/27/2026 15:57 | 3 | 87.02 |
| 08/27/2026 15:57 | 4 | 87.01 |
| 08/27/2026 15:57 | 187 | 87.00 |
| 08/27/2026 15:57 | 13 | 87.00 |
| 08/27/2026 15:57 | 1500 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 390 | 86.99 |
| 08/27/2026 15:57 | 100 | 86.99 |
| 08/27/2026 15:57 | 300 | 86.99 |
| 08/27/2026 15:57 | 1 | 86.99 |
| 08/27/2026 15:57 | 20 | 86.97 |
| 08/27/2026 15:57 | 100 | 86.94 |
| 08/27/2026 15:57 | 85 | 86.94 |
| 08/27/2026 15:57 | 100 | 86.94 |
| 08/27/2026 15:57 | 100 | 86.93 |
| 08/27/2026 15:57 | 25 | 86.925 |
| 08/27/2026 15:57 | 85 | 86.90 |
| 08/27/2026 15:57 | 300 | 86.905 |
| 08/27/2026 15:57 | 400 | 86.91 |
| 08/27/2026 15:57 | 175 | 86.91 |
| 08/27/2026 15:57 | 300 | 86.91 |
| 08/27/2026 15:57 | 160 | 86.91 |
| 08/27/2026 15:57 | 100 | 86.91 |
| 08/27/2026 15:57 | 30 | 86.92 |
| 08/27/2026 15:57 | 213 | 86.91 |
| 08/27/2026 15:57 | 100 | 86.91 |
| 08/27/2026 15:57 | 1 | 86.895 |
| 08/27/2026 15:57 | 100 | 86.89 |
| 08/27/2026 15:57 | 90 | 86.88 |
| 08/27/2026 15:57 | 100 | 86.90 |
| 08/27/2026 15:57 | 80 | 86.90 |
| 08/27/2026 15:57 | 225 | 86.85 |
| 08/27/2026 15:57 | 175 | 86.85 |
| 08/27/2026 15:57 | 100 | 86.89 |
| 08/27/2026 15:57 | 43 | 86.89 |
| 08/27/2026 15:57 | 113 | 86.89 |
| 08/27/2026 15:57 | 244 | 86.89 |
| 08/27/2026 15:57 | 100 | 86.89 |
| 08/27/2026 15:57 | 100 | 86.89 |
| 08/27/2026 15:57 | 100 | 86.90 |
| 08/27/2026 15:57 | 1 | 86.89 |
| 08/27/2026 15:57 | 20 | 86.88 |
| 08/27/2026 15:57 | 100 | 86.86 |
| 08/27/2026 15:57 | 400 | 86.85 |
| 08/27/2026 15:57 | 3 | 86.85 |
| 08/27/2026 15:57 | 17 | 86.85 |
| 08/27/2026 15:57 | 60 | 86.85 |
| 08/27/2026 15:57 | 423 | 86.85 |
| 08/27/2026 15:57 | 10 | 86.85 |
| 08/27/2026 15:57 | 100 | 86.86 |
| 08/27/2026 15:57 | 160 | 86.86 |
| 08/27/2026 15:57 | 200 | 86.86 |
| 08/27/2026 15:57 | 300 | 86.86 |
| 08/27/2026 15:57 | 89 | 86.86 |
| 08/27/2026 15:57 | 15 | 86.86 |
| 08/27/2026 15:57 | 300 | 86.86 |
| 08/27/2026 15:57 | 400 | 86.86 |
| 08/27/2026 15:57 | 200 | 86.86 |
| 08/27/2026 15:57 | 100 | 86.86 |
| 08/27/2026 15:57 | 15 | 86.86 |
| 08/27/2026 15:57 | 100 | 86.86 |
| 08/27/2026 15:57 | 40 | 86.86 |
| 08/27/2026 15:57 | 20 | 86.86 |
| 08/27/2026 15:57 | 104 | 86.86 |
| 08/27/2026 15:57 | 57 | 86.86 |
| 08/27/2026 15:57 | 113 | 86.86 |
| 08/27/2026 15:57 | 726 | 86.86 |
| 08/27/2026 15:57 | 12 | 86.87 |
| 08/27/2026 15:57 | 12 | 86.87 |
| 08/27/2026 15:57 | 100 | 86.87 |
| 08/27/2026 15:57 | 20 | 86.87 |
| 08/27/2026 15:57 | 1 | 86.87 |
| 08/27/2026 15:57 | 200 | 86.91 |
| 08/27/2026 15:57 | 300 | 86.91 |
| 08/27/2026 15:57 | 100 | 86.89 |
| 08/27/2026 15:57 | 100 | 86.89 |
| 08/27/2026 15:57 | 112 | 86.88 |
| 08/27/2026 15:57 | 10 | 86.88 |
| 08/27/2026 15:57 | 578 | 86.88 |
| 08/27/2026 15:57 | 400 | 86.88 |
| 08/27/2026 15:57 | 22 | 86.88 |
| 08/27/2026 15:57 | 20 | 86.88 |
| 08/27/2026 15:57 | 2 | 86.88 |
| 08/27/2026 15:57 | 1 | 86.88 |
| 08/27/2026 15:57 | 100 | 86.89 |
| 08/27/2026 15:57 | 1 | 86.89 |
| 08/27/2026 15:57 | 100 | 86.90 |
| 08/27/2026 15:57 | 9 | 86.90 |
| 08/27/2026 15:57 | 1 | 86.90 |
| 08/27/2026 15:57 | 1 | 86.90 |
| 08/27/2026 15:57 | 31 | 86.90 |
| 08/27/2026 15:57 | 69 | 86.90 |
| 08/27/2026 15:57 | 6 | 86.90 |
| 08/27/2026 15:57 | 8 | 86.90 |
| 08/27/2026 15:57 | 1 | 86.92 |
| 08/27/2026 15:57 | 100 | 86.94 |
| 08/27/2026 15:57 | 1 | 86.94 |
| 08/27/2026 15:57 | 2 | 86.94 |
| 08/27/2026 15:57 | 156 | 86.94 |
| 08/27/2026 15:57 | 100 | 86.97 |
| 08/27/2026 15:57 | 200 | 86.975 |
| 08/27/2026 15:57 | 89 | 87.00 |
| 08/27/2026 15:57 | 11 | 86.97 |
| 08/27/2026 15:57 | 69 | 86.97 |
| 08/27/2026 15:57 | 31 | 86.96 |
| 08/27/2026 15:57 | 9 | 86.94 |
| 08/27/2026 15:57 | 336 | 86.95 |
| 08/27/2026 15:57 | 56 | 86.96 |
| 08/27/2026 15:57 | 100 | 86.95 |
| 08/27/2026 15:57 | 16 | 86.95 |
| 08/27/2026 15:57 | 84 | 86.95 |
| 08/27/2026 15:57 | 191 | 86.95 |
| 08/27/2026 15:57 | 1025 | 86.95 |
| 08/27/2026 15:57 | 75 | 86.95 |
| 08/27/2026 15:57 | 5 | 87.05 |
| 08/27/2026 15:57 | 5 | 87.03 |
| 08/27/2026 15:57 | 80 | 87.03 |
| 08/27/2026 15:57 | 100 | 87.02 |
| 08/27/2026 15:57 | 80 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 100 | 86.99 |
| 08/27/2026 15:57 | 100 | 86.97 |
| 08/27/2026 15:57 | 6 | 86.975 |
| 08/27/2026 15:57 | 1 | 86.975 |
| 08/27/2026 15:57 | 20 | 86.95 |
| 08/27/2026 15:57 | 1 | 86.95 |
| 08/27/2026 15:57 | 300 | 86.95 |
| 08/27/2026 15:57 | 12 | 86.96 |
| 08/27/2026 15:57 | 50 | 86.96 |
| 08/27/2026 15:57 | 82 | 86.97 |
| 08/27/2026 15:57 | 100 | 86.97 |
| 08/27/2026 15:57 | 2 | 86.97 |
| 08/27/2026 15:57 | 1 | 86.97 |
| 08/27/2026 15:57 | 100 | 86.99 |
| 08/27/2026 15:57 | 100 | 86.99 |
| 08/27/2026 15:57 | 10 | 86.99 |
| 08/27/2026 15:57 | 100 | 86.99 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 1000 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 500 | 87.00 |
| 08/27/2026 15:57 | 40 | 87.00 |
| 08/27/2026 15:57 | 540 | 87.04 |
| 08/27/2026 15:57 | 40 | 87.04 |
| 08/27/2026 15:57 | 100 | 87.05 |
| 08/27/2026 15:57 | 100 | 87.04 |
| 08/27/2026 15:57 | 60 | 87.04 |
| 08/27/2026 15:57 | 60 | 87.03 |
| 08/27/2026 15:57 | 90 | 87.02 |
| 08/27/2026 15:57 | 1 | 87.03 |
| 08/27/2026 15:57 | 90 | 87.03 |
| 08/27/2026 15:57 | 60 | 87.02 |
| 08/27/2026 15:57 | 260 | 87.02 |
| 08/27/2026 15:57 | 200 | 87.03 |
| 08/27/2026 15:57 | 100 | 87.03 |
| 08/27/2026 15:57 | 150 | 87.05 |
| 08/27/2026 15:57 | 50 | 87.05 |
| 08/27/2026 15:57 | 100 | 87.05 |
| 08/27/2026 15:57 | 1214 | 87.02 |
| 08/27/2026 15:57 | 160 | 87.02 |
| 08/27/2026 15:57 | 100 | 87.03 |
| 08/27/2026 15:57 | 100 | 87.04 |
| 08/27/2026 15:57 | 100 | 87.03 |
| 08/27/2026 15:57 | 100 | 87.03 |
| 08/27/2026 15:57 | 160 | 87.02 |
| 08/27/2026 15:57 | 400 | 87.02 |
| 08/27/2026 15:57 | 95 | 87.02 |
| 08/27/2026 15:57 | 5 | 87.02 |
| 08/27/2026 15:57 | 30 | 87.01 |
| 08/27/2026 15:57 | 15 | 87.01 |
| 08/27/2026 15:57 | 1100 | 87.02 |
| 08/27/2026 15:57 | 100 | 87.02 |
| 08/27/2026 15:57 | 100 | 87.02 |
| 08/27/2026 15:57 | 100 | 87.02 |
| 08/27/2026 15:57 | 100 | 87.02 |
| 08/27/2026 15:57 | 100 | 87.02 |
| 08/27/2026 15:57 | 1 | 87.02 |
| 08/27/2026 15:57 | 99 | 87.02 |
| 08/27/2026 15:57 | 15 | 87.03 |
| 08/27/2026 15:57 | 30 | 87.03 |
| 08/27/2026 15:57 | 20 | 87.03 |
| 08/27/2026 15:57 | 50 | 87.04 |
| 08/27/2026 15:57 | 50 | 87.04 |
| 08/27/2026 15:57 | 6 | 87.05 |
| 08/27/2026 15:57 | 90 | 87.06 |
| 08/27/2026 15:57 | 500 | 87.06 |
| 08/27/2026 15:57 | 10 | 87.06 |
| 08/27/2026 15:57 | 100 | 87.07 |
| 08/27/2026 15:57 | 100 | 87.08 |
| 08/27/2026 15:57 | 5 | 87.08 |
| 08/27/2026 15:57 | 100 | 87.09 |
| 08/27/2026 15:57 | 83 | 87.11 |
| 08/27/2026 15:57 | 200 | 87.11 |
| 08/27/2026 15:57 | 400 | 87.11 |
| 08/27/2026 15:57 | 100 | 87.11 |
| 08/27/2026 15:57 | 200 | 87.11 |
| 08/27/2026 15:57 | 400 | 87.11 |
| 08/27/2026 15:57 | 217 | 87.11 |
| 08/27/2026 15:57 | 10 | 87.12 |
| 08/27/2026 15:57 | 100 | 87.12 |
| 08/27/2026 15:57 | 120 | 87.12 |
| 08/27/2026 15:57 | 1 | 87.19 |
| 08/27/2026 15:57 | 192 | 87.17 |
| 08/27/2026 15:57 | 100 | 87.17 |
| 08/27/2026 15:57 | 100 | 87.17 |
| 08/27/2026 15:57 | 75 | 87.16 |
| 08/27/2026 15:57 | 6 | 87.15 |
| 08/27/2026 15:57 | 200 | 87.15 |
| 08/27/2026 15:57 | 90 | 87.135 |
| 08/27/2026 15:57 | 100 | 87.16 |
| 08/27/2026 15:57 | 100 | 87.16 |
| 08/27/2026 15:57 | 200 | 87.145 |
| 08/27/2026 15:57 | 100 | 87.145 |
| 08/27/2026 15:57 | 100 | 87.145 |
| 08/27/2026 15:57 | 300 | 87.145 |
| 08/27/2026 15:57 | 200 | 87.145 |
| 08/27/2026 15:57 | 89 | 87.125 |
| 08/27/2026 15:57 | 88 | 87.125 |
| 08/27/2026 15:57 | 1 | 87.125 |
| 08/27/2026 15:57 | 89 | 87.125 |
| 08/27/2026 15:57 | 89 | 87.125 |
| 08/27/2026 15:57 | 160 | 87.10 |
| 08/27/2026 15:57 | 250 | 87.18 |
| 08/27/2026 15:57 | 90 | 87.17 |
| 08/27/2026 15:57 | 96 | 87.19 |
| 08/27/2026 15:57 | 99 | 87.20 |
| 08/27/2026 15:57 | 1 | 87.20 |
| 08/27/2026 15:57 | 90 | 87.27 |
| 08/27/2026 15:57 | 100 | 87.27 |
| 08/27/2026 15:57 | 100 | 87.25 |
| 08/27/2026 15:57 | 300 | 87.25 |
| 08/27/2026 15:57 | 37 | 87.26 |
| 08/27/2026 15:57 | 25 | 87.26 |
| 08/27/2026 15:57 | 120 | 87.25 |
| 08/27/2026 15:57 | 90 | 87.19 |
| 08/27/2026 15:57 | 10 | 87.19 |
| 08/27/2026 15:57 | 90 | 87.18 |
| 08/27/2026 15:57 | 90 | 87.18 |
| 08/27/2026 15:57 | 90 | 87.18 |
| 08/27/2026 15:57 | 90 | 87.14 |
| 08/27/2026 15:57 | 81 | 87.17 |
| 08/27/2026 15:57 | 90 | 87.15 |
| 08/27/2026 15:57 | 100 | 87.16 |
| 08/27/2026 15:57 | 100 | 87.16 |
| 08/27/2026 15:57 | 100 | 87.16 |
| 08/27/2026 15:57 | 20 | 87.16 |
| 08/27/2026 15:57 | 43 | 87.16 |
| 08/27/2026 15:57 | 62 | 87.14 |
| 08/27/2026 15:57 | 3 | 87.14 |
| 08/27/2026 15:57 | 34 | 87.14 |
| 08/27/2026 15:57 | 34 | 87.14 |
| 08/27/2026 15:57 | 100 | 87.13 |
| 08/27/2026 15:57 | 110 | 87.105 |
| 08/27/2026 15:57 | 90 | 87.105 |
| 08/27/2026 15:57 | 100 | 87.10 |
| 08/27/2026 15:57 | 300 | 87.10 |
| 08/27/2026 15:57 | 200 | 87.09 |
| 08/27/2026 15:57 | 800 | 87.08 |
| 08/27/2026 15:57 | 80 | 87.11 |
| 08/27/2026 15:57 | 10 | 87.11 |
| 08/27/2026 15:57 | 57 | 87.09 |
| 08/27/2026 15:57 | 45 | 87.09 |
| 08/27/2026 15:57 | 100 | 87.07 |
| 08/27/2026 15:57 | 100 | 87.06 |
| 08/27/2026 15:57 | 80 | 87.06 |
| 08/27/2026 15:57 | 40 | 87.06 |
| 08/27/2026 15:57 | 120 | 87.06 |
| 08/27/2026 15:57 | 80 | 87.05 |
| 08/27/2026 15:57 | 100 | 87.06 |
| 08/27/2026 15:57 | 20 | 87.06 |
| 08/27/2026 15:57 | 200 | 87.06 |
| 08/27/2026 15:57 | 20 | 87.06 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 54 | 87.00 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 80 | 87.00 |
| 08/27/2026 15:57 | 1 | 86.95 |
| 08/27/2026 15:57 | 86 | 86.95 |
| 08/27/2026 15:57 | 14 | 86.95 |
| 08/27/2026 15:57 | 11 | 86.97 |
| 08/27/2026 15:57 | 42 | 86.97 |
| 08/27/2026 15:57 | 42 | 86.97 |
| 08/27/2026 15:57 | 57 | 86.97 |
| 08/27/2026 15:57 | 1 | 86.97 |
| 08/27/2026 15:57 | 100 | 86.96 |
| 08/27/2026 15:57 | 200 | 86.97 |
| 08/27/2026 15:57 | 8 | 86.97 |
| 08/27/2026 15:57 | 12 | 86.97 |
| 08/27/2026 15:57 | 4 | 86.95 |
| 08/27/2026 15:57 | 20 | 86.95 |
| 08/27/2026 15:57 | 84 | 86.95 |
| 08/27/2026 15:57 | 100 | 86.96 |
| 08/27/2026 15:57 | 8 | 86.97 |
| 08/27/2026 15:57 | 5 | 86.97 |
| 08/27/2026 15:57 | 12 | 86.98 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 130 | 87.00 |
| 08/27/2026 15:57 | 90 | 87.035 |
| 08/27/2026 15:57 | 10 | 87.06 |
| 08/27/2026 15:57 | 10 | 87.07 |
| 08/27/2026 15:57 | 100 | 87.06 |
| 08/27/2026 15:57 | 60 | 87.01 |
| 08/27/2026 15:57 | 80 | 87.03 |
| 08/27/2026 15:57 | 20 | 87.03 |
| 08/27/2026 15:57 | 90 | 86.99 |
| 08/27/2026 15:57 | 2 | 87.00 |
| 08/27/2026 15:57 | 200 | 87.02 |
| 08/27/2026 15:57 | 1 | 86.99 |
| 08/27/2026 15:57 | 48 | 86.99 |
| 08/27/2026 15:57 | 1 | 86.97 |
| 08/27/2026 15:57 | 49 | 86.97 |
| 08/27/2026 15:57 | 90 | 86.99 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 40 | 87.00 |
| 08/27/2026 15:57 | 100 | 86.99 |
| 08/27/2026 15:57 | 114 | 86.99 |
| 08/27/2026 15:57 | 400 | 86.99 |
| 08/27/2026 15:57 | 100 | 86.99 |
| 08/27/2026 15:57 | 1200 | 86.99 |
| 08/27/2026 15:57 | 91 | 86.965 |
| 08/27/2026 15:57 | 3 | 86.95 |
| 08/27/2026 15:57 | 13 | 86.95 |
| 08/27/2026 15:57 | 10 | 86.95 |
| 08/27/2026 15:57 | 100 | 86.96 |
| 08/27/2026 15:57 | 34 | 86.96 |
| 08/27/2026 15:57 | 5 | 87.03 |
| 08/27/2026 15:57 | 100 | 87.02 |
| 08/27/2026 15:57 | 100 | 87.03 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 6 | 87.00 |
| 08/27/2026 15:57 | 2 | 87.01 |
| 08/27/2026 15:57 | 100 | 87.03 |
| 08/27/2026 15:57 | 100 | 87.03 |
| 08/27/2026 15:57 | 100 | 87.065 |
| 08/27/2026 15:57 | 90 | 87.04 |
| 08/27/2026 15:57 | 90 | 87.065 |
| 08/27/2026 15:57 | 58 | 87.055 |
| 08/27/2026 15:57 | 32 | 87.06 |
| 08/27/2026 15:57 | 90 | 87.06 |
| 08/27/2026 15:57 | 90 | 87.06 |
| 08/27/2026 15:57 | 88 | 87.06 |
| 08/27/2026 15:57 | 12 | 87.07 |
| 08/27/2026 15:57 | 100 | 87.11 |
| 08/27/2026 15:57 | 100 | 87.11 |
| 08/27/2026 15:57 | 76 | 87.10 |
| 08/27/2026 15:57 | 24 | 87.10 |
| 08/27/2026 15:57 | 13 | 87.09 |
| 08/27/2026 15:57 | 143 | 87.09 |
| 08/27/2026 15:57 | 47 | 87.09 |
| 08/27/2026 15:57 | 7 | 87.09 |
| 08/27/2026 15:57 | 27 | 87.09 |
| 08/27/2026 15:57 | 70 | 87.09 |
| 08/27/2026 15:57 | 73 | 87.09 |
| 08/27/2026 15:57 | 27 | 87.09 |
| 08/27/2026 15:57 | 18 | 87.07 |
| 08/27/2026 15:57 | 63 | 87.02 |
| 08/27/2026 15:57 | 100 | 87.05 |
| 08/27/2026 15:57 | 100 | 87.05 |
| 08/27/2026 15:57 | 2 | 87.03 |
| 08/27/2026 15:57 | 6 | 87.01 |
| 08/27/2026 15:57 | 100 | 87.04 |
| 08/27/2026 15:57 | 1 | 87.04 |
| 08/27/2026 15:57 | 37 | 87.00 |
| 08/27/2026 15:57 | 11 | 86.99 |
| 08/27/2026 15:57 | 58 | 86.99 |
| 08/27/2026 15:57 | 42 | 86.99 |
| 08/27/2026 15:57 | 8 | 86.99 |
| 08/27/2026 15:57 | 38 | 86.99 |
| 08/27/2026 15:57 | 30 | 86.99 |
| 08/27/2026 15:57 | 20 | 86.99 |
| 08/27/2026 15:57 | 4 | 86.99 |
| 08/27/2026 15:57 | 100 | 86.99 |
| 08/27/2026 15:57 | 1 | 86.98 |
| 08/27/2026 15:57 | 10 | 86.99 |
| 08/27/2026 15:57 | 10 | 86.99 |
| 08/27/2026 15:57 | 1 | 86.99 |
| 08/27/2026 15:57 | 72 | 87.00 |
| 08/27/2026 15:57 | 28 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.01 |
| 08/27/2026 15:57 | 400 | 87.00 |
| 08/27/2026 15:57 | 7 | 87.00 |
| 08/27/2026 15:57 | 19 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 500 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 60 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 250 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 150 | 87.00 |
| 08/27/2026 15:57 | 15 | 87.00 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 500 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 60 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 2000 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 1700 | 87.00 |
| 08/27/2026 15:57 | 2 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 12 | 87.00 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 45 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 12 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 60 | 87.00 |
| 08/27/2026 15:57 | 7 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 250 | 87.00 |
| 08/27/2026 15:57 | 2 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 90 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 180 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 12 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 6 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 40 | 87.00 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 24 | 87.00 |
| 08/27/2026 15:57 | 2776 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 342 | 87.00 |
| 08/27/2026 15:57 | 121 | 87.00 |
| 08/27/2026 15:57 | 32 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 2 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 40 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 16 | 87.00 |
| 08/27/2026 15:57 | 130 | 87.00 |
| 08/27/2026 15:57 | 354 | 87.00 |
| 08/27/2026 15:57 | 6 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 25 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 112 | 87.00 |
| 08/27/2026 15:57 | 200 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 200 | 87.00 |
| 08/27/2026 15:57 | 2 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 25 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 25 | 87.00 |
| 08/27/2026 15:57 | 6 | 87.00 |
| 08/27/2026 15:57 | 6 | 87.00 |
| 08/27/2026 15:57 | 6 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 3 | 87.00 |
| 08/27/2026 15:57 | 2 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 1 | 87.00 |
| 08/27/2026 15:57 | 574 | 87.00 |
| 08/27/2026 15:57 | 2 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 55 | 87.00 |
| 08/27/2026 15:57 | 33 | 87.00 |
| 08/27/2026 15:57 | 40 | 87.00 |
| 08/27/2026 15:57 | 2 | 87.00 |
| 08/27/2026 15:57 | 100 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 2 | 87.00 |
| 08/27/2026 15:57 | 300 | 87.00 |
| 08/27/2026 15:57 | 44 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 2 | 87.00 |
| 08/27/2026 15:57 | 60 | 87.00 |
| 08/27/2026 15:57 | 55 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 12 | 87.00 |
| 08/27/2026 15:57 | 5 | 87.00 |
| 08/27/2026 15:57 | 10 | 87.00 |
| 08/27/2026 15:57 | 90 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 20 | 87.00 |
| 08/27/2026 15:57 | 240 | 87.00 |
| 08/27/2026 15:57 | 4260 | 87.00 |
| 08/27/2026 15:57 | 50 | 87.00 |
| 08/27/2026 15:57 | 2 | 87.04 |
| 08/27/2026 15:57 | 100 | 87.04 |
| 08/27/2026 15:57 | 1100 | 87.01 |
| 08/27/2026 15:57 | 20 | 87.01 |
| 08/27/2026 15:57 | 2 | 87.01 |
| 08/27/2026 15:57 | 25 | 87.02 |
| 08/27/2026 15:57 | 150 | 87.02 |
| 08/27/2026 15:57 | 175 | 87.03 |
| 08/27/2026 15:57 | 9 | 87.04 |
| 08/27/2026 15:57 | 100 | 87.03 |
| 08/27/2026 15:57 | 200 | 87.03 |
| 08/27/2026 15:57 | 17 | 87.03 |
| 08/27/2026 15:57 | 100 | 87.04 |
| 08/27/2026 15:57 | 100 | 87.04 |
| 08/27/2026 15:57 | 3 | 87.04 |
| 08/27/2026 15:57 | 100 | 87.05 |
| 08/27/2026 15:57 | 100 | 87.05 |
| 08/27/2026 15:57 | 1 | 87.05 |
| 08/27/2026 15:57 | 1 | 87.05 |
| 08/27/2026 15:57 | 7 | 87.05 |
| 08/27/2026 15:57 | 191 | 87.05 |
| 08/27/2026 15:57 | 109 | 87.06 |
| 08/27/2026 15:57 | 25 | 87.07 |
| 08/27/2026 15:57 | 107 | 87.07 |
| 08/27/2026 15:57 | 2 | 87.05 |
| 08/27/2026 15:57 | 134 | 87.06 |
| 08/27/2026 15:57 | 100 | 87.06 |
| 08/27/2026 15:57 | 100 | 87.07 |
| 08/27/2026 15:57 | 100 | 87.07 |
| 08/27/2026 15:57 | 50 | 87.07 |
| 08/27/2026 15:56 | 63 | 87.10 |
| 08/27/2026 15:56 | 37 | 87.10 |
| 08/27/2026 15:56 | 5 | 87.10 |
| 08/27/2026 15:56 | 25 | 87.10 |
| 08/27/2026 15:56 | 30 | 87.10 |
| 08/27/2026 15:56 | 5 | 87.10 |
| 08/27/2026 15:56 | 42 | 87.10 |
| 08/27/2026 15:56 | 1 | 87.10 |
| 08/27/2026 15:56 | 3 | 87.10 |
| 08/27/2026 15:56 | 9 | 87.10 |
| 08/27/2026 15:56 | 145 | 87.10 |
| 08/27/2026 15:56 | 10 | 87.10 |
| 08/27/2026 15:56 | 100 | 87.11 |
| 08/27/2026 15:56 | 59 | 87.11 |
| 08/27/2026 15:56 | 100 | 87.12 |
| 08/27/2026 15:56 | 200 | 87.12 |
| 08/27/2026 15:56 | 1 | 87.12 |
| 08/27/2026 15:56 | 6 | 87.14 |
| 08/27/2026 15:56 | 100 | 87.14 |
| 08/27/2026 15:56 | 100 | 87.13 |
| 08/27/2026 15:56 | 20 | 87.13 |
| 08/27/2026 15:56 | 1 | 87.13 |
| 08/27/2026 15:56 | 6 | 87.14 |
| 08/27/2026 15:56 | 385 | 87.15 |
| 08/27/2026 15:56 | 2 | 87.15 |
| 08/27/2026 15:56 | 50 | 87.15 |
| 08/27/2026 15:56 | 60 | 87.15 |
| 08/27/2026 15:56 | 40 | 87.15 |
| 08/27/2026 15:56 | 1 | 87.15 |
| 08/27/2026 15:56 | 100 | 87.16 |
| 08/27/2026 15:56 | 25 | 87.16 |
| 08/27/2026 15:56 | 1 | 87.17 |
| 08/27/2026 15:56 | 3 | 87.18 |
| 08/27/2026 15:56 | 1 | 87.18 |
| 08/27/2026 15:56 | 2 | 87.17 |
| 08/27/2026 15:56 | 1 | 87.18 |
| 08/27/2026 15:56 | 7 | 87.18 |
| 08/27/2026 15:56 | 7 | 87.18 |
| 08/27/2026 15:56 | 93 | 87.18 |
| 08/27/2026 15:56 | 6 | 87.18 |
| 08/27/2026 15:56 | 60 | 87.18 |
| 08/27/2026 15:56 | 10 | 87.19 |
| 08/27/2026 15:56 | 10 | 87.19 |
| 08/27/2026 15:56 | 182 | 87.19 |
| 08/27/2026 15:56 | 8 | 87.19 |
| 08/27/2026 15:56 | 10 | 87.20 |
| 08/27/2026 15:56 | 20 | 87.20 |
| 08/27/2026 15:56 | 128 | 87.20 |
| 08/27/2026 15:56 | 70 | 87.20 |
| 08/27/2026 15:56 | 20 | 87.20 |
| 08/27/2026 15:56 | 500 | 87.20 |
| 08/27/2026 15:56 | 5 | 87.20 |
| 08/27/2026 15:56 | 180 | 87.20 |
| 08/27/2026 15:56 | 300 | 87.20 |
| 08/27/2026 15:56 | 1 | 87.20 |
| 08/27/2026 15:56 | 1 | 87.20 |
| 08/27/2026 15:56 | 50 | 87.20 |
| 08/27/2026 15:56 | 20 | 87.20 |
| 08/27/2026 15:56 | 3 | 87.20 |
| 08/27/2026 15:56 | 125 | 87.20 |
| 08/27/2026 15:56 | 50 | 87.20 |
| 08/27/2026 15:56 | 50 | 87.20 |
| 08/27/2026 15:56 | 25 | 87.21 |
| 08/27/2026 15:56 | 20 | 87.22 |
| 08/27/2026 15:56 | 139 | 87.22 |
| 08/27/2026 15:56 | 1 | 87.22 |
| 08/27/2026 15:56 | 2 | 87.22 |
| 08/27/2026 15:56 | 8 | 87.22 |
| 08/27/2026 15:56 | 5 | 87.23 |
| 08/27/2026 15:56 | 20 | 87.25 |
| 08/27/2026 15:56 | 300 | 87.25 |
| 08/27/2026 15:56 | 1879 | 87.25 |
| 08/27/2026 15:56 | 38 | 87.25 |
| 08/27/2026 15:56 | 11 | 87.25 |
| 08/27/2026 15:56 | 638 | 87.25 |
| 08/27/2026 15:56 | 45 | 87.25 |
| 08/27/2026 15:56 | 665 | 87.25 |
| 08/27/2026 15:56 | 1112 | 87.25 |
| 08/27/2026 15:56 | 1900 | 87.25 |
| 08/27/2026 15:56 | 106 | 87.25 |
| 08/27/2026 15:56 | 32 | 87.25 |
| 08/27/2026 15:56 | 20 | 87.25 |
| 08/27/2026 15:56 | 95 | 87.25 |
| 08/27/2026 15:56 | 471 | 87.25 |
| 08/27/2026 15:56 | 2500 | 87.25 |
| 08/27/2026 15:56 | 296 | 87.25 |
| 08/27/2026 15:56 | 100 | 87.25 |
| 08/27/2026 15:56 | 11 | 87.28 |
| 08/27/2026 15:56 | 150 | 87.28 |
| 08/27/2026 15:56 | 52 | 87.27 |
| 08/27/2026 15:56 | 76 | 87.26 |
| 08/27/2026 15:56 | 11 | 87.26 |
| 08/27/2026 15:56 | 547 | 87.25 |
| 08/27/2026 15:56 | 100 | 87.25 |
| 08/27/2026 15:56 | 23 | 87.25 |
| 08/27/2026 15:56 | 22 | 87.25 |
| 08/27/2026 15:56 | 1 | 87.26 |
| 08/27/2026 15:56 | 300 | 87.28 |
| 08/27/2026 15:56 | 400 | 87.28 |
| 08/27/2026 15:56 | 5 | 87.27 |
| 08/27/2026 15:56 | 1 | 87.27 |
| 08/27/2026 15:56 | 1 | 87.27 |
| 08/27/2026 15:56 | 50 | 87.27 |
| 08/27/2026 15:56 | 57 | 87.27 |
| 08/27/2026 15:56 | 100 | 87.28 |
| 08/27/2026 15:56 | 50 | 87.28 |
| 08/27/2026 15:56 | 100 | 87.28 |
| 08/27/2026 15:56 | 20 | 87.28 |
| 08/27/2026 15:56 | 5 | 87.28 |
| 08/27/2026 15:56 | 100 | 87.29 |
| 08/27/2026 15:56 | 100 | 87.31 |
| 08/27/2026 15:56 | 50 | 87.32 |
| 08/27/2026 15:56 | 20 | 87.33 |
| 08/27/2026 15:56 | 300 | 87.36 |
| 08/27/2026 15:56 | 400 | 87.35 |
| 08/27/2026 15:56 | 54 | 87.33 |
| 08/27/2026 15:56 | 26 | 87.33 |
| 08/27/2026 15:56 | 19 | 87.32 |
| 08/27/2026 15:56 | 9 | 87.32 |
| 08/27/2026 15:56 | 11 | 87.32 |
| 08/27/2026 15:56 | 37 | 87.29 |
| 08/27/2026 15:56 | 63 | 87.29 |
| 08/27/2026 15:56 | 900 | 87.29 |
| 08/27/2026 15:56 | 20 | 87.31 |
| 08/27/2026 15:56 | 100 | 87.32 |
| 08/27/2026 15:56 | 300 | 87.33 |
| 08/27/2026 15:56 | 2 | 87.34 |
| 08/27/2026 15:56 | 24 | 87.34 |
| 08/27/2026 15:56 | 45 | 87.34 |
| 08/27/2026 15:56 | 31 | 87.34 |
| 08/27/2026 15:56 | 80 | 87.43 |
| 08/27/2026 15:56 | 37 | 87.39 |
| 08/27/2026 15:56 | 100 | 87.39 |
| 08/27/2026 15:56 | 80 | 87.37 |
| 08/27/2026 15:56 | 100 | 87.35 |
| 08/27/2026 15:56 | 51 | 87.33 |
| 08/27/2026 15:56 | 100 | 87.33 |
| 08/27/2026 15:56 | 20 | 87.33 |
| 08/27/2026 15:56 | 1 | 87.30 |
| 08/27/2026 15:56 | 40 | 87.30 |
| 08/27/2026 15:56 | 10 | 87.30 |
| 08/27/2026 15:56 | 17 | 87.31 |
| 08/27/2026 15:56 | 100 | 87.32 |
| 08/27/2026 15:56 | 100 | 87.32 |
| 08/27/2026 15:56 | 100 | 87.32 |
| 08/27/2026 15:56 | 100 | 87.34 |
| 08/27/2026 15:56 | 500 | 87.34 |
| 08/27/2026 15:56 | 69 | 87.35 |
| 08/27/2026 15:56 | 100 | 87.40 |
| 08/27/2026 15:56 | 100 | 87.40 |
| 08/27/2026 15:56 | 150 | 87.42 |
| 08/27/2026 15:56 | 77 | 87.42 |
| 08/27/2026 15:56 | 8 | 87.42 |
| 08/27/2026 15:56 | 15 | 87.43 |
| 08/27/2026 15:56 | 100 | 87.42 |
| 08/27/2026 15:56 | 101 | 87.43 |
| 08/27/2026 15:56 | 1 | 87.43 |
| 08/27/2026 15:56 | 33 | 87.43 |
| 08/27/2026 15:56 | 50 | 87.43 |
| 08/27/2026 15:56 | 17 | 87.41 |
| 08/27/2026 15:56 | 3 | 87.37 |
| 08/27/2026 15:56 | 100 | 87.39 |
| 08/27/2026 15:56 | 10 | 87.39 |
| 08/27/2026 15:56 | 100 | 87.39 |
| 08/27/2026 15:56 | 45 | 87.39 |
| 08/27/2026 15:56 | 100 | 87.39 |
| 08/27/2026 15:56 | 100 | 87.39 |
| 08/27/2026 15:56 | 100 | 87.38 |
| 08/27/2026 15:56 | 27 | 87.32 |
| 08/27/2026 15:56 | 50 | 87.32 |
| 08/27/2026 15:56 | 100 | 87.31 |
| 08/27/2026 15:56 | 100 | 87.30 |
| 08/27/2026 15:56 | 11 | 87.30 |
| 08/27/2026 15:56 | 100 | 87.30 |
| 08/27/2026 15:56 | 5 | 87.30 |
| 08/27/2026 15:56 | 10 | 87.30 |
| 08/27/2026 15:56 | 40 | 87.30 |
| 08/27/2026 15:56 | 60 | 87.30 |
| 08/27/2026 15:56 | 100 | 87.30 |
| 08/27/2026 15:56 | 20 | 87.30 |
| 08/27/2026 15:56 | 10 | 87.30 |
| 08/27/2026 15:56 | 2 | 87.30 |
| 08/27/2026 15:56 | 1 | 87.30 |
| 08/27/2026 15:56 | 51 | 87.30 |
| 08/27/2026 15:56 | 100 | 87.30 |
| 08/27/2026 15:56 | 50 | 87.30 |
| 08/27/2026 15:56 | 500 | 87.30 |
| 08/27/2026 15:56 | 1 | 87.30 |
| 08/27/2026 15:56 | 5 | 87.30 |
| 08/27/2026 15:56 | 70 | 87.31 |
| 08/27/2026 15:56 | 12 | 87.31 |
| 08/27/2026 15:56 | 30 | 87.31 |
| 08/27/2026 15:56 | 10 | 87.32 |
| 08/27/2026 15:56 | 1 | 87.33 |
| 08/27/2026 15:56 | 97 | 87.35 |
| 08/27/2026 15:56 | 3 | 87.35 |
| 08/27/2026 15:56 | 85 | 87.36 |
| 08/27/2026 15:56 | 100 | 87.37 |
| 08/27/2026 15:56 | 20 | 87.38 |
| 08/27/2026 15:56 | 30 | 87.38 |
| 08/27/2026 15:56 | 100 | 87.39 |
| 08/27/2026 15:56 | 87 | 87.41 |
| 08/27/2026 15:56 | 1 | 87.41 |
| 08/27/2026 15:56 | 55 | 87.41 |
| 08/27/2026 15:56 | 43 | 87.41 |
| 08/27/2026 15:56 | 14 | 87.41 |
| 08/27/2026 15:56 | 55 | 87.41 |
| 08/27/2026 15:56 | 45 | 87.41 |
| 08/27/2026 15:56 | 50 | 87.465 |
| 08/27/2026 15:56 | 10 | 87.43 |
| 08/27/2026 15:56 | 100 | 87.44 |
| 08/27/2026 15:56 | 52 | 87.45 |
| 08/27/2026 15:56 | 22 | 87.45 |
| 08/27/2026 15:56 | 78 | 87.45 |
| 08/27/2026 15:56 | 20 | 87.42 |
| 08/27/2026 15:56 | 300 | 87.40 |
| 08/27/2026 15:56 | 70 | 87.40 |
| 08/27/2026 15:56 | 100 | 87.40 |
| 08/27/2026 15:56 | 350 | 87.40 |
| 08/27/2026 15:56 | 70 | 87.39 |
| 08/27/2026 15:56 | 88 | 87.39 |
| 08/27/2026 15:56 | 99 | 87.39 |
| 08/27/2026 15:56 | 1 | 87.39 |
| 08/27/2026 15:56 | 100 | 87.39 |
| 08/27/2026 15:56 | 100 | 87.38 |
| 08/27/2026 15:56 | 52 | 87.37 |
| 08/27/2026 15:56 | 100 | 87.37 |
| 08/27/2026 15:56 | 180 | 87.35 |
| 08/27/2026 15:56 | 100 | 87.33 |
| 08/27/2026 15:56 | 400 | 87.35 |
| 08/27/2026 15:56 | 20 | 87.37 |
| 08/27/2026 15:56 | 100 | 87.35 |
| 08/27/2026 15:56 | 80 | 87.37 |
| 08/27/2026 15:56 | 80 | 87.33 |
| 08/27/2026 15:56 | 20 | 87.36 |
| 08/27/2026 15:56 | 6 | 87.39 |
| 08/27/2026 15:56 | 19 | 87.39 |
| 08/27/2026 15:56 | 1 | 87.39 |
| 08/27/2026 15:56 | 7 | 87.36 |
| 08/27/2026 15:56 | 100 | 87.35 |
| 08/27/2026 15:56 | 300 | 87.35 |
| 08/27/2026 15:56 | 100 | 87.35 |
| 08/27/2026 15:56 | 200 | 87.35 |
| 08/27/2026 15:56 | 300 | 87.35 |
| 08/27/2026 15:56 | 300 | 87.35 |
| 08/27/2026 15:56 | 100 | 87.355 |
| 08/27/2026 15:56 | 100 | 87.355 |
| 08/27/2026 15:56 | 300 | 87.36 |
| 08/27/2026 15:56 | 13 | 87.33 |
| 08/27/2026 15:56 | 100 | 87.33 |
| 08/27/2026 15:56 | 23 | 87.33 |
| 08/27/2026 15:56 | 77 | 87.33 |
| 08/27/2026 15:56 | 13 | 87.33 |
| 08/27/2026 15:56 | 50 | 87.36 |
| 08/27/2026 15:56 | 5 | 87.34 |
| 08/27/2026 15:56 | 1 | 87.35 |
| 08/27/2026 15:56 | 10 | 87.35 |
| 08/27/2026 15:56 | 11 | 87.36 |
| 08/27/2026 15:56 | 11 | 87.36 |
| 08/27/2026 15:56 | 9 | 87.36 |
| 08/27/2026 15:56 | 1 | 87.36 |
| 08/27/2026 15:56 | 100 | 87.37 |
| 08/27/2026 15:56 | 100 | 87.405 |
| 08/27/2026 15:56 | 100 | 87.41 |
| 08/27/2026 15:56 | 200 | 87.41 |
| 08/27/2026 15:56 | 100 | 87.39 |
| 08/27/2026 15:56 | 10 | 87.40 |
| 08/27/2026 15:56 | 1 | 87.40 |
| 08/27/2026 15:56 | 2 | 87.40 |
| 08/27/2026 15:56 | 56 | 87.41 |
| 08/27/2026 15:56 | 18 | 87.41 |
| 08/27/2026 15:56 | 13 | 87.41 |
| 08/27/2026 15:56 | 13 | 87.41 |
| 08/27/2026 15:56 | 50 | 87.42 |
| 08/27/2026 15:56 | 1 | 87.42 |
| 08/27/2026 15:56 | 17 | 87.43 |
| 08/27/2026 15:56 | 20 | 87.44 |
| 08/27/2026 15:56 | 100 | 87.45 |
| 08/27/2026 15:56 | 140 | 87.45 |
| 08/27/2026 15:56 | 190 | 87.45 |
| 08/27/2026 15:56 | 10 | 87.45 |
| 08/27/2026 15:56 | 9 | 87.45 |
| 08/27/2026 15:56 | 8 | 87.45 |
| 08/27/2026 15:56 | 1 | 87.45 |
| 08/27/2026 15:56 | 100 | 87.45 |
| 08/27/2026 15:56 | 1 | 87.47 |
| 08/27/2026 15:56 | 10 | 87.45 |
| 08/27/2026 15:56 | 90 | 87.45 |
| 08/27/2026 15:56 | 10 | 87.45 |
| 08/27/2026 15:56 | 100 | 87.47 |
| 08/27/2026 15:56 | 6 | 87.49 |
| 08/27/2026 15:56 | 6 | 87.50 |
| 08/27/2026 15:56 | 6 | 87.50 |
| 08/27/2026 15:56 | 20 | 87.51 |
| 08/27/2026 15:56 | 1 | 87.50 |
| 08/27/2026 15:56 | 3 | 87.50 |
| 08/27/2026 15:56 | 15 | 87.50 |
| 08/27/2026 15:56 | 5 | 87.50 |
| 08/27/2026 15:56 | 20 | 87.50 |
| 08/27/2026 15:56 | 3 | 87.50 |
| 08/27/2026 15:56 | 10 | 87.50 |
| 08/27/2026 15:56 | 5 | 87.50 |
| 08/27/2026 15:56 | 250 | 87.50 |
| 08/27/2026 15:56 | 1 | 87.50 |
| 08/27/2026 15:56 | 6 | 87.50 |
| 08/27/2026 15:56 | 1 | 87.50 |
| 08/27/2026 15:56 | 2 | 87.50 |
| 08/27/2026 15:56 | 50 | 87.50 |
| 08/27/2026 15:56 | 1 | 87.50 |
| 08/27/2026 15:56 | 200 | 87.50 |
| 08/27/2026 15:56 | 1 | 87.50 |
| 08/27/2026 15:56 | 200 | 87.50 |
| 08/27/2026 15:56 | 100 | 87.50 |
| 08/27/2026 15:56 | 1 | 87.50 |
| 08/27/2026 15:56 | 500 | 87.50 |
| 08/27/2026 15:56 | 10 | 87.50 |
| 08/27/2026 15:56 | 5 | 87.50 |
| 08/27/2026 15:56 | 5 | 87.50 |
| 08/27/2026 15:56 | 100 | 87.50 |
| 08/27/2026 15:56 | 40 | 87.50 |
| 08/27/2026 15:56 | 50 | 87.50 |
| 08/27/2026 15:56 | 360 | 87.50 |
| 08/27/2026 15:56 | 5 | 87.50 |
| 08/27/2026 15:56 | 5 | 87.50 |
| 08/27/2026 15:56 | 25 | 87.50 |
| 08/27/2026 15:56 | 2 | 87.50 |
| 08/27/2026 15:56 | 5 | 87.50 |
| 08/27/2026 15:56 | 100 | 87.52 |
| 08/27/2026 15:56 | 100 | 87.51 |
| 08/27/2026 15:56 | 1 | 87.52 |
| 08/27/2026 15:56 | 67 | 87.52 |
| 08/27/2026 15:56 | 16 | 87.52 |
| 08/27/2026 15:56 | 16 | 87.52 |
| 08/27/2026 15:56 | 20 | 87.52 |
| 08/27/2026 15:56 | 100 | 87.52 |
| 08/27/2026 15:56 | 800 | 87.51 |
| 08/27/2026 15:56 | 500 | 87.51 |
| 08/27/2026 15:56 | 1 | 87.51 |
| 08/27/2026 15:56 | 16 | 87.52 |
| 08/27/2026 15:56 | 100 | 87.53 |
| 08/27/2026 15:56 | 100 | 87.56 |
| 08/27/2026 15:56 | 100 | 87.59 |
| 08/27/2026 15:56 | 20 | 87.66 |
| 08/27/2026 15:55 | 108 | 87.66 |
| 08/27/2026 15:55 | 29 | 87.67 |
| 08/27/2026 15:55 | 100 | 87.67 |
| 08/27/2026 15:55 | 1 | 87.67 |
| 08/27/2026 15:55 | 21 | 87.67 |
| 08/27/2026 15:55 | 1 | 87.67 |
| 08/27/2026 15:55 | 1 | 87.67 |
| 08/27/2026 15:55 | 100 | 87.67 |
| 08/27/2026 15:55 | 1 | 87.65 |
| 08/27/2026 15:55 | 20 | 87.65 |
| 08/27/2026 15:55 | 29 | 87.64 |
| 08/27/2026 15:55 | 28 | 87.625 |
| 08/27/2026 15:55 | 5 | 87.62 |
| 08/27/2026 15:55 | 11 | 87.62 |
| 08/27/2026 15:55 | 5 | 87.62 |
| 08/27/2026 15:55 | 11 | 87.62 |
| 08/27/2026 15:55 | 13 | 87.59 |
| 08/27/2026 15:55 | 20 | 87.59 |
| 08/27/2026 15:55 | 50 | 87.59 |
| 08/27/2026 15:55 | 5 | 87.59 |
| 08/27/2026 15:55 | 11 | 87.59 |
| 08/27/2026 15:55 | 20 | 87.60 |
| 08/27/2026 15:55 | 32 | 87.63 |
| 08/27/2026 15:55 | 5 | 87.62 |
| 08/27/2026 15:55 | 15 | 87.62 |
| 08/27/2026 15:55 | 1 | 87.64 |
| 08/27/2026 15:55 | 300 | 87.62 |
| 08/27/2026 15:55 | 20 | 87.62 |
| 08/27/2026 15:55 | 90 | 87.61 |
| 08/27/2026 15:55 | 10 | 87.59 |
| 08/27/2026 15:55 | 100 | 87.55 |
| 08/27/2026 15:55 | 10 | 87.55 |
| 08/27/2026 15:55 | 100 | 87.55 |
| 08/27/2026 15:55 | 100 | 87.55 |
| 08/27/2026 15:55 | 466 | 87.56 |
| 08/27/2026 15:55 | 510 | 87.56 |
| 08/27/2026 15:55 | 19 | 87.56 |
| 08/27/2026 15:55 | 1 | 87.56 |
| 08/27/2026 15:55 | 4 | 87.56 |
| 08/27/2026 15:55 | 134 | 87.57 |
| 08/27/2026 15:55 | 1 | 87.58 |
| 08/27/2026 15:55 | 20 | 87.59 |
| 08/27/2026 15:55 | 80 | 87.60 |
| 08/27/2026 15:55 | 20 | 87.60 |
| 08/27/2026 15:55 | 50 | 87.60 |
| 08/27/2026 15:55 | 20 | 87.60 |
| 08/27/2026 15:55 | 1 | 87.60 |
| 08/27/2026 15:55 | 25 | 87.60 |
| 08/27/2026 15:55 | 70 | 87.61 |
| 08/27/2026 15:55 | 970 | 87.61 |
| 08/27/2026 15:55 | 25 | 87.62 |
| 08/27/2026 15:55 | 20 | 87.65 |
| 08/27/2026 15:55 | 20 | 87.65 |
| 08/27/2026 15:55 | 500 | 87.65 |
| 08/27/2026 15:55 | 1000 | 87.65 |
| 08/27/2026 15:55 | 1500 | 87.65 |
| 08/27/2026 15:55 | 231 | 87.65 |
| 08/27/2026 15:55 | 69 | 87.65 |
| 08/27/2026 15:55 | 1 | 87.65 |
| 08/27/2026 15:55 | 11 | 87.69 |
| 08/27/2026 15:55 | 7 | 87.70 |
| 08/27/2026 15:55 | 7 | 87.70 |
| 08/27/2026 15:55 | 100 | 87.70 |
| 08/27/2026 15:55 | 2 | 87.70 |
| 08/27/2026 15:55 | 10 | 87.71 |
| 08/27/2026 15:55 | 100 | 87.71 |
| 08/27/2026 15:55 | 100 | 87.71 |
| 08/27/2026 15:55 | 100 | 87.71 |
| 08/27/2026 15:55 | 49 | 87.74 |
| 08/27/2026 15:55 | 100 | 87.75 |
| 08/27/2026 15:55 | 100 | 87.74 |
| 08/27/2026 15:55 | 20 | 87.74 |
| 08/27/2026 15:55 | 100 | 87.74 |
| 08/27/2026 15:55 | 100 | 87.79 |
| 08/27/2026 15:55 | 100 | 87.79 |
| 08/27/2026 15:55 | 100 | 87.78 |
| 08/27/2026 15:55 | 68 | 87.77 |
| 08/27/2026 15:55 | 20 | 87.76 |
| 08/27/2026 15:55 | 12 | 87.76 |
| 08/27/2026 15:55 | 100 | 87.73 |
| 08/27/2026 15:55 | 46 | 87.73 |
| 08/27/2026 15:55 | 24 | 87.73 |
| 08/27/2026 15:55 | 100 | 87.73 |
| 08/27/2026 15:55 | 8 | 87.75 |
| 08/27/2026 15:55 | 100 | 87.75 |
| 08/27/2026 15:55 | 70 | 87.75 |
| 08/27/2026 15:55 | 100 | 87.75 |
| 08/27/2026 15:55 | 8 | 87.75 |
| 08/27/2026 15:55 | 15 | 87.74 |
| 08/27/2026 15:55 | 55 | 87.74 |
| 08/27/2026 15:55 | 45 | 87.74 |
| 08/27/2026 15:55 | 99 | 87.73 |
| 08/27/2026 15:55 | 20 | 87.67 |
| 08/27/2026 15:55 | 280 | 87.67 |
| 08/27/2026 15:55 | 20 | 87.67 |
| 08/27/2026 15:55 | 100 | 87.67 |
| 08/27/2026 15:55 | 1 | 87.69 |
| 08/27/2026 15:55 | 55 | 87.67 |
| 08/27/2026 15:55 | 45 | 87.67 |
| 08/27/2026 15:55 | 100 | 87.71 |
| 08/27/2026 15:55 | 20 | 87.75 |
| 08/27/2026 15:55 | 72 | 87.75 |
| 08/27/2026 15:55 | 100 | 87.74 |
| 08/27/2026 15:55 | 192 | 87.74 |
| 08/27/2026 15:55 | 108 | 87.74 |
| 08/27/2026 15:55 | 200 | 87.74 |
| 08/27/2026 15:55 | 15 | 87.67 |
| 08/27/2026 15:55 | 100 | 87.67 |
| 08/27/2026 15:55 | 10 | 87.68 |
| 08/27/2026 15:55 | 50 | 87.69 |
| 08/27/2026 15:55 | 9 | 87.69 |
| 08/27/2026 15:55 | 1 | 87.69 |
| 08/27/2026 15:55 | 2 | 87.69 |
| 08/27/2026 15:55 | 2 | 87.69 |
| 08/27/2026 15:55 | 210 | 87.70 |
| 08/27/2026 15:55 | 19 | 87.70 |
| 08/27/2026 15:55 | 6 | 87.70 |
| 08/27/2026 15:55 | 69 | 87.70 |
| 08/27/2026 15:55 | 900 | 87.70 |
| 08/27/2026 15:55 | 175 | 87.71 |
| 08/27/2026 15:55 | 300 | 87.71 |
| 08/27/2026 15:55 | 55 | 87.72 |
| 08/27/2026 15:55 | 1 | 87.72 |
| 08/27/2026 15:55 | 20 | 87.72 |
| 08/27/2026 15:55 | 100 | 87.72 |
| 08/27/2026 15:55 | 50 | 87.75 |
| 08/27/2026 15:55 | 1 | 87.75 |
| 08/27/2026 15:55 | 100 | 87.78 |
| 08/27/2026 15:55 | 100 | 87.80 |
| 08/27/2026 15:55 | 15 | 87.80 |
| 08/27/2026 15:55 | 200 | 87.80 |
| 08/27/2026 15:55 | 10 | 87.80 |
| 08/27/2026 15:55 | 2 | 87.80 |
| 08/27/2026 15:55 | 100 | 87.80 |
| 08/27/2026 15:55 | 10 | 87.80 |
| 08/27/2026 15:55 | 20 | 87.82 |
| 08/27/2026 15:55 | 8 | 87.82 |
| 08/27/2026 15:55 | 200 | 87.87 |
| 08/27/2026 15:55 | 155 | 87.87 |
| 08/27/2026 15:55 | 45 | 87.87 |
| 08/27/2026 15:55 | 100 | 87.96 |
| 08/27/2026 15:55 | 300 | 87.915 |
| 08/27/2026 15:55 | 100 | 87.915 |
| 08/27/2026 15:55 | 90 | 87.915 |
| 08/27/2026 15:55 | 39 | 87.91 |
| 08/27/2026 15:55 | 286 | 87.90 |
| 08/27/2026 15:55 | 45 | 87.90 |
| 08/27/2026 15:55 | 1 | 87.89 |
| 08/27/2026 15:55 | 100 | 87.88 |
| 08/27/2026 15:55 | 79 | 87.86 |
| 08/27/2026 15:55 | 21 | 87.86 |
| 08/27/2026 15:55 | 100 | 87.86 |
| 08/27/2026 15:55 | 79 | 87.85 |
| 08/27/2026 15:55 | 100 | 87.85 |
| 08/27/2026 15:55 | 100 | 87.85 |
| 08/27/2026 15:55 | 21 | 87.85 |
| 08/27/2026 15:55 | 79 | 87.85 |
| 08/27/2026 15:55 | 20 | 87.84 |
| 08/27/2026 15:55 | 79 | 87.85 |
| 08/27/2026 15:55 | 20 | 87.85 |
| 08/27/2026 15:55 | 100 | 87.85 |
| 08/27/2026 15:55 | 99 | 87.85 |
| 08/27/2026 15:55 | 1 | 87.85 |
| 08/27/2026 15:55 | 71 | 87.84 |
| 08/27/2026 15:55 | 12 | 87.83 |
| 08/27/2026 15:55 | 1 | 87.83 |
| 08/27/2026 15:55 | 3 | 87.83 |
| 08/27/2026 15:55 | 8 | 87.83 |
| 08/27/2026 15:55 | 17 | 87.83 |
| 08/27/2026 15:55 | 82 | 87.83 |
| 08/27/2026 15:55 | 1 | 87.83 |
| 08/27/2026 15:55 | 200 | 87.83 |
| 08/27/2026 15:55 | 100 | 87.84 |
| 08/27/2026 15:55 | 100 | 87.84 |
| 08/27/2026 15:55 | 55 | 87.85 |
| 08/27/2026 15:55 | 45 | 87.85 |
| 08/27/2026 15:55 | 55 | 87.85 |
| 08/27/2026 15:55 | 45 | 87.85 |
| 08/27/2026 15:55 | 18 | 87.87 |
| 08/27/2026 15:55 | 3 | 87.87 |
| 08/27/2026 15:55 | 200 | 87.895 |
| 08/27/2026 15:55 | 15 | 87.88 |
| 08/27/2026 15:55 | 30 | 87.89 |
| 08/27/2026 15:55 | 100 | 87.90 |
| 08/27/2026 15:55 | 86 | 87.90 |
| 08/27/2026 15:55 | 14 | 87.90 |
| 08/27/2026 15:55 | 16 | 87.91 |
| 08/27/2026 15:55 | 100 | 87.925 |
| 08/27/2026 15:55 | 30 | 87.94 |
| 08/27/2026 15:55 | 39 | 87.95 |
| 08/27/2026 15:55 | 11 | 87.95 |
| 08/27/2026 15:55 | 11 | 87.95 |
| 08/27/2026 15:55 | 39 | 87.96 |
| 08/27/2026 15:55 | 61 | 87.96 |
| 08/27/2026 15:55 | 15 | 87.98 |
| 08/27/2026 15:55 | 1 | 87.96 |
| 08/27/2026 15:55 | 100 | 87.96 |
| 08/27/2026 15:55 | 100 | 87.96 |
| 08/27/2026 15:55 | 100 | 87.94 |
| 08/27/2026 15:55 | 91 | 87.94 |
| 08/27/2026 15:55 | 100 | 87.93 |
| 08/27/2026 15:55 | 9 | 87.94 |
| 08/27/2026 15:55 | 91 | 87.93 |
| 08/27/2026 15:55 | 100 | 87.90 |
| 08/27/2026 15:55 | 100 | 87.90 |
| 08/27/2026 15:55 | 100 | 87.895 |
| 08/27/2026 15:55 | 20 | 87.90 |
| 08/27/2026 15:55 | 30 | 87.88 |
| 08/27/2026 15:55 | 3 | 87.88 |
| 08/27/2026 15:55 | 100 | 87.905 |
| 08/27/2026 15:55 | 100 | 87.93 |
| 08/27/2026 15:55 | 30 | 87.93 |
| 08/27/2026 15:55 | 100 | 87.93 |
| 08/27/2026 15:55 | 20 | 87.94 |
| 08/27/2026 15:55 | 100 | 87.97 |
| 08/27/2026 15:55 | 10 | 88.02 |
| 08/27/2026 15:55 | 4 | 88.00 |
| 08/27/2026 15:55 | 120 | 88.00 |
| 08/27/2026 15:55 | 1 | 87.99 |
| 08/27/2026 15:55 | 1 | 87.99 |
| 08/27/2026 15:55 | 38 | 87.98 |
| 08/27/2026 15:55 | 63 | 87.98 |
| 08/27/2026 15:55 | 7 | 87.98 |
| 08/27/2026 15:55 | 100 | 87.98 |
| 08/27/2026 15:55 | 8 | 87.92 |
| 08/27/2026 15:55 | 22 | 87.94 |
| 08/27/2026 15:55 | 50 | 87.97 |
| 08/27/2026 15:55 | 28 | 87.96 |
| 08/27/2026 15:55 | 20 | 87.95 |
| 08/27/2026 15:55 | 100 | 87.94 |
| 08/27/2026 15:55 | 75 | 87.94 |
| 08/27/2026 15:55 | 100 | 87.91 |
| 08/27/2026 15:54 | 96 | 87.91 |
| 08/27/2026 15:54 | 2 | 87.91 |
| 08/27/2026 15:54 | 100 | 87.89 |
| 08/27/2026 15:54 | 90 | 87.88 |
| 08/27/2026 15:54 | 88 | 87.88 |
| 08/27/2026 15:54 | 12 | 87.88 |
| 08/27/2026 15:54 | 33 | 87.88 |
| 08/27/2026 15:54 | 67 | 87.88 |
| 08/27/2026 15:54 | 40 | 87.87 |
| 08/27/2026 15:54 | 58 | 87.86 |
| 08/27/2026 15:54 | 100 | 87.84 |
| 08/27/2026 15:54 | 70 | 87.76 |
| 08/27/2026 15:54 | 100 | 87.77 |
| 08/27/2026 15:54 | 10 | 87.85 |
| 08/27/2026 15:54 | 26 | 87.84 |
| 08/27/2026 15:54 | 22 | 87.84 |
| 08/27/2026 15:54 | 107 | 87.84 |
| 08/27/2026 15:54 | 100 | 87.86 |
| 08/27/2026 15:54 | 100 | 87.85 |
| 08/27/2026 15:54 | 70 | 87.84 |
| 08/27/2026 15:54 | 3 | 87.83 |
| 08/27/2026 15:54 | 100 | 87.83 |
| 08/27/2026 15:54 | 64 | 87.81 |
| 08/27/2026 15:54 | 70 | 87.80 |
| 08/27/2026 15:54 | 200 | 87.80 |
| 08/27/2026 15:54 | 1 | 87.80 |
| 08/27/2026 15:54 | 65 | 87.75 |
| 08/27/2026 15:54 | 26 | 87.75 |
| 08/27/2026 15:54 | 65 | 87.73 |
| 08/27/2026 15:54 | 11 | 87.72 |
| 08/27/2026 15:54 | 400 | 87.71 |
| 08/27/2026 15:54 | 13 | 87.71 |
| 08/27/2026 15:54 | 87 | 87.71 |
| 08/27/2026 15:54 | 10 | 87.71 |
| 08/27/2026 15:54 | 100 | 87.71 |
| 08/27/2026 15:54 | 20 | 87.70 |
| 08/27/2026 15:54 | 13 | 87.70 |
| 08/27/2026 15:54 | 25 | 87.70 |
| 08/27/2026 15:54 | 200 | 87.70 |
| 08/27/2026 15:54 | 100 | 87.70 |
| 08/27/2026 15:54 | 1 | 87.70 |
| 08/27/2026 15:54 | 1 | 87.70 |
| 08/27/2026 15:54 | 56 | 87.70 |
| 08/27/2026 15:54 | 66 | 87.71 |
| 08/27/2026 15:54 | 100 | 87.71 |
| 08/27/2026 15:54 | 90 | 87.73 |
| 08/27/2026 15:54 | 100 | 87.78 |
| 08/27/2026 15:54 | 100 | 87.755 |
| 08/27/2026 15:54 | 65 | 87.76 |
| 08/27/2026 15:54 | 65 | 87.76 |
| 08/27/2026 15:54 | 38 | 87.76 |
| 08/27/2026 15:54 | 76 | 87.76 |
| 08/27/2026 15:54 | 43 | 87.76 |
| 08/27/2026 15:54 | 26 | 87.78 |
| 08/27/2026 15:54 | 18 | 87.78 |
| 08/27/2026 15:54 | 8 | 87.78 |
| 08/27/2026 15:54 | 20 | 87.76 |
| 08/27/2026 15:54 | 26 | 87.76 |
| 08/27/2026 15:54 | 171 | 87.71 |
| 08/27/2026 15:54 | 6 | 87.72 |
| 08/27/2026 15:54 | 6 | 87.72 |
| 08/27/2026 15:54 | 11 | 87.74 |
| 08/27/2026 15:54 | 3921 | 87.70 |
| 08/27/2026 15:54 | 175 | 87.71 |
| 08/27/2026 15:54 | 300 | 87.71 |
| 08/27/2026 15:54 | 39 | 87.71 |
| 08/27/2026 15:54 | 11 | 87.71 |
| 08/27/2026 15:54 | 21 | 87.73 |
| 08/27/2026 15:54 | 21 | 87.73 |
| 08/27/2026 15:54 | 20 | 87.73 |
| 08/27/2026 15:54 | 100 | 87.73 |
| 08/27/2026 15:54 | 1021 | 87.70 |
| 08/27/2026 15:54 | 200 | 87.70 |
| 08/27/2026 15:54 | 50 | 87.70 |
| 08/27/2026 15:54 | 10 | 87.70 |
| 08/27/2026 15:54 | 1 | 87.70 |
| 08/27/2026 15:54 | 2 | 87.70 |
| 08/27/2026 15:54 | 2 | 87.70 |
| 08/27/2026 15:54 | 11 | 87.71 |
| 08/27/2026 15:54 | 1 | 87.71 |
| 08/27/2026 15:54 | 100 | 87.71 |
| 08/27/2026 15:54 | 1 | 87.71 |
| 08/27/2026 15:54 | 5 | 87.71 |
| 08/27/2026 15:54 | 44 | 87.71 |
| 08/27/2026 15:54 | 10 | 87.72 |
| 08/27/2026 15:54 | 100 | 87.72 |
| 08/27/2026 15:54 | 100 | 87.72 |
| 08/27/2026 15:54 | 300 | 87.72 |
| 08/27/2026 15:54 | 16 | 87.73 |
| 08/27/2026 15:54 | 70 | 87.73 |
| 08/27/2026 15:54 | 2 | 87.73 |
| 08/27/2026 15:54 | 5 | 87.74 |
| 08/27/2026 15:54 | 1 | 87.75 |
| 08/27/2026 15:54 | 15 | 87.75 |
| 08/27/2026 15:54 | 3 | 87.75 |
| 08/27/2026 15:54 | 10 | 87.77 |
| 08/27/2026 15:54 | 90 | 87.77 |
| 08/27/2026 15:54 | 10 | 87.77 |
| 08/27/2026 15:54 | 100 | 87.77 |
| 08/27/2026 15:54 | 11 | 87.77 |
| 08/27/2026 15:54 | 100 | 87.78 |
| 08/27/2026 15:54 | 800 | 87.79 |
| 08/27/2026 15:54 | 50 | 87.80 |
| 08/27/2026 15:54 | 200 | 87.81 |
| 08/27/2026 15:54 | 20 | 87.84 |
| 08/27/2026 15:54 | 100 | 87.84 |
| 08/27/2026 15:54 | 25 | 87.84 |
| 08/27/2026 15:54 | 46 | 87.84 |
| 08/27/2026 15:54 | 100 | 87.84 |
| 08/27/2026 15:54 | 500 | 87.84 |
| 08/27/2026 15:54 | 200 | 87.86 |
| 08/27/2026 15:54 | 3 | 87.89 |
| 08/27/2026 15:54 | 30 | 87.86 |
| 08/27/2026 15:54 | 100 | 87.885 |
| 08/27/2026 15:54 | 100 | 87.87 |
| 08/27/2026 15:54 | 30 | 87.88 |
| 08/27/2026 15:54 | 100 | 87.93 |
| 08/27/2026 15:54 | 100 | 87.93 |
| 08/27/2026 15:54 | 75 | 87.91 |
| 08/27/2026 15:54 | 10 | 87.91 |
| 08/27/2026 15:54 | 9 | 87.93 |
| 08/27/2026 15:54 | 1 | 87.93 |
| 08/27/2026 15:54 | 100 | 87.92 |
| 08/27/2026 15:54 | 177 | 87.92 |
| 08/27/2026 15:54 | 100 | 87.91 |
| 08/27/2026 15:54 | 100 | 87.91 |
| 08/27/2026 15:54 | 99 | 87.90 |
| 08/27/2026 15:54 | 10 | 87.875 |
| 08/27/2026 15:54 | 1 | 87.85 |
| 08/27/2026 15:54 | 70 | 87.85 |
| 08/27/2026 15:54 | 145 | 87.78 |
| 08/27/2026 15:54 | 200 | 87.79 |
| 08/27/2026 15:54 | 14 | 87.79 |
| 08/27/2026 15:54 | 45 | 87.79 |
| 08/27/2026 15:54 | 10 | 87.79 |
| 08/27/2026 15:54 | 20 | 87.80 |
| 08/27/2026 15:54 | 50 | 87.80 |
| 08/27/2026 15:54 | 100 | 87.80 |
| 08/27/2026 15:54 | 20 | 87.80 |
| 08/27/2026 15:54 | 2 | 87.80 |
| 08/27/2026 15:54 | 180 | 87.80 |
| 08/27/2026 15:54 | 2 | 87.80 |
| 08/27/2026 15:54 | 100 | 87.84 |
| 08/27/2026 15:54 | 100 | 87.88 |
| 08/27/2026 15:54 | 150 | 87.85 |
| 08/27/2026 15:54 | 54 | 87.86 |
| 08/27/2026 15:54 | 46 | 87.86 |
| 08/27/2026 15:54 | 68 | 87.85 |
| 08/27/2026 15:54 | 32 | 87.85 |
| 08/27/2026 15:54 | 100 | 87.85 |
| 08/27/2026 15:54 | 100 | 87.85 |
| 08/27/2026 15:54 | 100 | 87.825 |
| 08/27/2026 15:54 | 100 | 87.825 |
| 08/27/2026 15:54 | 49 | 87.825 |
| 08/27/2026 15:54 | 100 | 87.825 |
| 08/27/2026 15:54 | 54 | 87.81 |
| 08/27/2026 15:54 | 20 | 87.81 |
| 08/27/2026 15:54 | 84 | 87.83 |
| 08/27/2026 15:54 | 227 | 87.84 |
| 08/27/2026 15:54 | 1 | 87.85 |
| 08/27/2026 15:54 | 15 | 87.85 |
| 08/27/2026 15:54 | 56 | 87.85 |
| 08/27/2026 15:54 | 44 | 87.85 |
| 08/27/2026 15:54 | 20 | 87.85 |
| 08/27/2026 15:54 | 100 | 87.86 |
| 08/27/2026 15:54 | 100 | 87.86 |
| 08/27/2026 15:54 | 30 | 87.86 |
| 08/27/2026 15:54 | 100 | 87.86 |
| 08/27/2026 15:54 | 100 | 87.86 |
| 08/27/2026 15:54 | 100 | 87.86 |
| 08/27/2026 15:54 | 7 | 87.86 |
| 08/27/2026 15:54 | 1 | 87.86 |
| 08/27/2026 15:54 | 2 | 87.90 |
| 08/27/2026 15:54 | 100 | 87.94 |
| 08/27/2026 15:54 | 10 | 87.92 |
| 08/27/2026 15:54 | 100 | 87.94 |
| 08/27/2026 15:54 | 5 | 87.94 |
| 08/27/2026 15:54 | 11 | 87.94 |
| 08/27/2026 15:54 | 10 | 87.94 |
| 08/27/2026 15:54 | 16 | 87.93 |
| 08/27/2026 15:54 | 30 | 87.94 |
| 08/27/2026 15:54 | 70 | 87.94 |
| 08/27/2026 15:54 | 7 | 87.955 |
| 08/27/2026 15:54 | 93 | 87.955 |
| 08/27/2026 15:54 | 7 | 87.94 |
| 08/27/2026 15:54 | 72 | 87.97 |
| 08/27/2026 15:54 | 100 | 87.94 |
| 08/27/2026 15:54 | 100 | 87.94 |
| 08/27/2026 15:54 | 100 | 87.94 |
| 08/27/2026 15:53 | 100 | 87.925 |
| 08/27/2026 15:53 | 11 | 87.88 |
| 08/27/2026 15:53 | 14 | 87.925 |
| 08/27/2026 15:53 | 32 | 87.96 |
| 08/27/2026 15:53 | 100 | 87.96 |
| 08/27/2026 15:53 | 12 | 87.93 |
| 08/27/2026 15:53 | 94 | 87.975 |
| 08/27/2026 15:53 | 32 | 88.01 |
| 08/27/2026 15:53 | 9 | 87.99 |
| 08/27/2026 15:53 | 99 | 87.99 |
| 08/27/2026 15:53 | 1 | 87.99 |
| 08/27/2026 15:53 | 60 | 87.99 |
| 08/27/2026 15:53 | 100 | 87.99 |
| 08/27/2026 15:53 | 1 | 87.95 |
| 08/27/2026 15:53 | 100 | 87.98 |
| 08/27/2026 15:53 | 20 | 87.98 |
| 08/27/2026 15:53 | 35 | 87.98 |
| 08/27/2026 15:53 | 55 | 87.98 |
| 08/27/2026 15:53 | 70 | 87.98 |
| 08/27/2026 15:53 | 175 | 87.97 |
| 08/27/2026 15:53 | 100 | 87.97 |
| 08/27/2026 15:53 | 100 | 87.97 |
| 08/27/2026 15:53 | 20 | 87.94 |
| 08/27/2026 15:53 | 100 | 87.93 |
| 08/27/2026 15:53 | 10 | 87.90 |
| 08/27/2026 15:53 | 20 | 87.90 |
| 08/27/2026 15:53 | 100 | 87.93 |
| 08/27/2026 15:53 | 20 | 87.90 |
| 08/27/2026 15:53 | 16 | 87.91 |
| 08/27/2026 15:53 | 31 | 87.91 |
| 08/27/2026 15:53 | 11 | 87.91 |
| 08/27/2026 15:53 | 79 | 87.90 |
| 08/27/2026 15:53 | 21 | 87.90 |
| 08/27/2026 15:53 | 87 | 87.90 |
| 08/27/2026 15:53 | 13 | 87.90 |
| 08/27/2026 15:53 | 100 | 87.90 |
| 08/27/2026 15:53 | 115 | 87.89 |
| 08/27/2026 15:53 | 84 | 87.89 |
| 08/27/2026 15:53 | 1 | 87.87 |
| 08/27/2026 15:53 | 2 | 87.87 |
| 08/27/2026 15:53 | 6 | 87.87 |
| 08/27/2026 15:53 | 18 | 87.87 |
| 08/27/2026 15:53 | 10 | 87.90 |
| 08/27/2026 15:53 | 90 | 87.90 |
| 08/27/2026 15:53 | 200 | 87.90 |
| 08/27/2026 15:53 | 2 | 87.90 |
| 08/27/2026 15:53 | 40 | 87.90 |
| 08/27/2026 15:53 | 100 | 87.90 |
| 08/27/2026 15:53 | 83 | 87.93 |
| 08/27/2026 15:53 | 17 | 87.93 |
| 08/27/2026 15:53 | 100 | 87.93 |
| 08/27/2026 15:53 | 83 | 87.94 |
| 08/27/2026 15:53 | 17 | 87.94 |
| 08/27/2026 15:53 | 44 | 87.93 |
| 08/27/2026 15:53 | 300 | 87.93 |
| 08/27/2026 15:53 | 12 | 87.95 |
| 08/27/2026 15:53 | 1 | 87.95 |
| 08/27/2026 15:53 | 28 | 87.95 |
| 08/27/2026 15:53 | 100 | 87.995 |
| 08/27/2026 15:53 | 100 | 87.995 |
| 08/27/2026 15:53 | 100 | 87.995 |
| 08/27/2026 15:53 | 100 | 87.99 |
| 08/27/2026 15:53 | 100 | 88.00 |
| 08/27/2026 15:53 | 2 | 88.00 |
| 08/27/2026 15:53 | 98 | 88.00 |
| 08/27/2026 15:53 | 2 | 88.00 |
| 08/27/2026 15:53 | 129 | 88.02 |
| 08/27/2026 15:53 | 34 | 87.97 |
| 08/27/2026 15:53 | 36 | 87.97 |
| 08/27/2026 15:53 | 34 | 87.96 |
| 08/27/2026 15:53 | 20 | 87.96 |
| 08/27/2026 15:53 | 46 | 87.96 |
| 08/27/2026 15:53 | 24 | 87.96 |
| 08/27/2026 15:53 | 46 | 87.96 |
| 08/27/2026 15:53 | 24 | 87.96 |
| 08/27/2026 15:53 | 100 | 87.96 |
| 08/27/2026 15:53 | 100 | 87.96 |
| 08/27/2026 15:53 | 100 | 87.95 |
| 08/27/2026 15:53 | 80 | 87.91 |
| 08/27/2026 15:53 | 20 | 87.92 |
| 08/27/2026 15:53 | 21 | 87.94 |
| 08/27/2026 15:53 | 10 | 87.92 |
| 08/27/2026 15:53 | 2 | 87.92 |
| 08/27/2026 15:53 | 100 | 87.905 |
| 08/27/2026 15:53 | 12 | 87.92 |
| 08/27/2026 15:53 | 20 | 87.86 |
| 08/27/2026 15:53 | 100 | 87.83 |
| 08/27/2026 15:53 | 5 | 87.83 |
| 08/27/2026 15:53 | 100 | 87.85 |
| 08/27/2026 15:53 | 92 | 87.90 |
| 08/27/2026 15:53 | 8 | 87.87 |
| 08/27/2026 15:53 | 100 | 87.87 |
| 08/27/2026 15:53 | 100 | 87.865 |
| 08/27/2026 15:53 | 46 | 87.86 |
| 08/27/2026 15:53 | 40 | 87.86 |
| 08/27/2026 15:53 | 14 | 87.86 |
| 08/27/2026 15:53 | 210 | 87.86 |
| 08/27/2026 15:53 | 12 | 87.87 |
| 08/27/2026 15:53 | 13 | 87.87 |
| 08/27/2026 15:53 | 14 | 87.88 |
| 08/27/2026 15:53 | 10 | 87.88 |
| 08/27/2026 15:53 | 40 | 87.90 |
| 08/27/2026 15:53 | 5 | 87.90 |
| 08/27/2026 15:53 | 85 | 87.91 |
| 08/27/2026 15:53 | 100 | 87.91 |
| 08/27/2026 15:53 | 2 | 87.91 |
| 08/27/2026 15:53 | 20 | 87.90 |
| 08/27/2026 15:53 | 15 | 87.88 |
| 08/27/2026 15:53 | 9 | 87.84 |
| 08/27/2026 15:53 | 3 | 87.86 |
| 08/27/2026 15:53 | 19 | 87.87 |
| 08/27/2026 15:53 | 100 | 87.87 |
| 08/27/2026 15:53 | 100 | 87.90 |
| 08/27/2026 15:53 | 40 | 87.90 |
| 08/27/2026 15:53 | 99 | 87.90 |
| 08/27/2026 15:53 | 1 | 87.90 |
| 08/27/2026 15:53 | 11 | 87.91 |
| 08/27/2026 15:53 | 89 | 87.91 |
| 08/27/2026 15:53 | 100 | 87.96 |
| 08/27/2026 15:53 | 500 | 87.94 |
| 08/27/2026 15:53 | 16 | 87.94 |
| 08/27/2026 15:53 | 20 | 87.94 |
| 08/27/2026 15:53 | 100 | 87.94 |
| 08/27/2026 15:53 | 10 | 87.95 |
| 08/27/2026 15:53 | 10 | 87.99 |
| 08/27/2026 15:53 | 100 | 87.99 |
| 08/27/2026 15:53 | 50 | 87.99 |
| 08/27/2026 15:53 | 1 | 88.00 |
| 08/27/2026 15:53 | 11 | 87.97 |
| 08/27/2026 15:53 | 11 | 87.98 |
| 08/27/2026 15:53 | 89 | 87.97 |
| 08/27/2026 15:53 | 11 | 87.97 |
| 08/27/2026 15:53 | 11 | 87.98 |
| 08/27/2026 15:53 | 93 | 87.98 |
| 08/27/2026 15:53 | 1 | 87.98 |
| 08/27/2026 15:53 | 3 | 87.98 |
| 08/27/2026 15:53 | 93 | 87.98 |
| 08/27/2026 15:53 | 207 | 87.98 |
| 08/27/2026 15:52 | 5 | 87.90 |
| 08/27/2026 15:52 | 100 | 87.90 |
| 08/27/2026 15:52 | 100 | 87.90 |
| 08/27/2026 15:52 | 49 | 87.90 |
| 08/27/2026 15:52 | 51 | 87.90 |
| 08/27/2026 15:52 | 94 | 87.90 |
| 08/27/2026 15:52 | 1 | 87.90 |
| 08/27/2026 15:52 | 1 | 87.90 |
| 08/27/2026 15:52 | 4 | 87.90 |
| 08/27/2026 15:52 | 100 | 87.88 |
| 08/27/2026 15:52 | 70 | 87.87 |
| 08/27/2026 15:52 | 400 | 87.87 |
| 08/27/2026 15:52 | 400 | 87.88 |
| 08/27/2026 15:52 | 175 | 87.88 |
| 08/27/2026 15:52 | 300 | 87.88 |
| 08/27/2026 15:52 | 300 | 87.89 |
| 08/27/2026 15:52 | 1 | 87.89 |
| 08/27/2026 15:52 | 199 | 87.89 |
| 08/27/2026 15:52 | 10 | 87.90 |
| 08/27/2026 15:52 | 11 | 87.90 |
| 08/27/2026 15:52 | 200 | 87.90 |
| 08/27/2026 15:52 | 11 | 87.94 |
| 08/27/2026 15:52 | 25 | 87.93 |
| 08/27/2026 15:52 | 100 | 87.90 |
| 08/27/2026 15:52 | 100 | 87.90 |
| 08/27/2026 15:52 | 1 | 87.85 |
| 08/27/2026 15:52 | 1100 | 87.85 |
| 08/27/2026 15:52 | 59 | 87.85 |
| 08/27/2026 15:52 | 41 | 87.85 |
| 08/27/2026 15:52 | 169 | 87.85 |
| 08/27/2026 15:52 | 20 | 87.84 |
| 08/27/2026 15:52 | 21 | 87.84 |
| 08/27/2026 15:52 | 70 | 87.84 |
| 08/27/2026 15:52 | 20 | 87.83 |
| 08/27/2026 15:52 | 68 | 87.72 |
| 08/27/2026 15:52 | 11 | 87.73 |
| 08/27/2026 15:52 | 56 | 87.73 |
| 08/27/2026 15:52 | 60 | 87.73 |
| 08/27/2026 15:52 | 1 | 87.73 |
| 08/27/2026 15:52 | 42 | 87.75 |
| 08/27/2026 15:52 | 1 | 87.75 |
| 08/27/2026 15:52 | 4 | 87.75 |
| 08/27/2026 15:52 | 12 | 87.75 |
| 08/27/2026 15:52 | 48 | 87.75 |
| 08/27/2026 15:52 | 1 | 87.75 |
| 08/27/2026 15:52 | 100 | 87.77 |
| 08/27/2026 15:52 | 100 | 87.77 |
| 08/27/2026 15:52 | 10 | 87.77 |
| 08/27/2026 15:52 | 210 | 87.77 |
| 08/27/2026 15:52 | 50 | 87.77 |
| 08/27/2026 15:52 | 1 | 87.77 |
| 08/27/2026 15:52 | 200 | 87.83 |
| 08/27/2026 15:52 | 100 | 87.83 |
| 08/27/2026 15:52 | 200 | 87.83 |
| 08/27/2026 15:52 | 100 | 87.83 |
| 08/27/2026 15:52 | 10 | 87.84 |
| 08/27/2026 15:52 | 165 | 87.84 |
| 08/27/2026 15:52 | 16 | 87.84 |
| 08/27/2026 15:52 | 40 | 87.84 |
| 08/27/2026 15:52 | 38 | 87.91 |
| 08/27/2026 15:52 | 100 | 87.91 |
| 08/27/2026 15:52 | 80 | 87.90 |
| 08/27/2026 15:52 | 20 | 87.90 |
| 08/27/2026 15:52 | 300 | 87.85 |
| 08/27/2026 15:52 | 200 | 87.84 |
| 08/27/2026 15:52 | 60 | 87.79 |
| 08/27/2026 15:52 | 100 | 87.79 |
| 08/27/2026 15:52 | 50 | 87.81 |
| 08/27/2026 15:52 | 20 | 87.86 |
| 08/27/2026 15:52 | 20 | 87.83 |
| 08/27/2026 15:52 | 20 | 87.85 |
| 08/27/2026 15:52 | 5 | 87.87 |
| 08/27/2026 15:52 | 14 | 87.89 |
| 08/27/2026 15:52 | 16 | 87.875 |
| 08/27/2026 15:52 | 100 | 87.875 |
| 08/27/2026 15:52 | 13 | 87.86 |
| 08/27/2026 15:52 | 55 | 87.85 |
| 08/27/2026 15:52 | 295 | 87.85 |
| 08/27/2026 15:52 | 83 | 87.85 |
| 08/27/2026 15:52 | 1500 | 87.86 |
| 08/27/2026 15:52 | 11 | 87.88 |
| 08/27/2026 15:52 | 132 | 87.88 |
| 08/27/2026 15:52 | 11 | 87.88 |
| 08/27/2026 15:52 | 34 | 87.88 |
| 08/27/2026 15:52 | 3 | 87.88 |
| 08/27/2026 15:52 | 50 | 87.90 |
| 08/27/2026 15:52 | 90 | 87.91 |
| 08/27/2026 15:52 | 10 | 87.91 |
| 08/27/2026 15:52 | 120 | 87.95 |
| 08/27/2026 15:52 | 1300 | 87.95 |
| 08/27/2026 15:52 | 210 | 87.95 |
| 08/27/2026 15:52 | 1200 | 87.95 |
| 08/27/2026 15:52 | 200 | 88.00 |
| 08/27/2026 15:52 | 70 | 88.04 |
| 08/27/2026 15:52 | 75 | 88.05 |
| 08/27/2026 15:52 | 100 | 88.05 |
| 08/27/2026 15:52 | 21 | 88.06 |
| 08/27/2026 15:52 | 23 | 88.06 |
| 08/27/2026 15:52 | 100 | 88.06 |
| 08/27/2026 15:52 | 5 | 88.11 |
| 08/27/2026 15:52 | 13 | 88.11 |
| 08/27/2026 15:52 | 5 | 88.12 |
| 08/27/2026 15:52 | 5 | 88.13 |
| 08/27/2026 15:52 | 15 | 88.12 |
| 08/27/2026 15:52 | 5 | 88.12 |
| 08/27/2026 15:52 | 100 | 88.12 |
| 08/27/2026 15:52 | 70 | 88.12 |
| 08/27/2026 15:52 | 11 | 88.10 |
| 08/27/2026 15:52 | 20 | 88.07 |
| 08/27/2026 15:52 | 50 | 88.07 |
| 08/27/2026 15:52 | 107 | 88.10 |
| 08/27/2026 15:52 | 1 | 88.10 |
| 08/27/2026 15:52 | 20 | 88.10 |
| 08/27/2026 15:52 | 22 | 88.025 |
| 08/27/2026 15:52 | 70 | 87.99 |
| 08/27/2026 15:52 | 3 | 87.96 |
| 08/27/2026 15:52 | 100 | 87.95 |
| 08/27/2026 15:52 | 100 | 87.87 |
| 08/27/2026 15:52 | 12 | 87.89 |
| 08/27/2026 15:52 | 37 | 87.86 |
| 08/27/2026 15:52 | 31 | 87.86 |
| 08/27/2026 15:52 | 32 | 87.86 |
| 08/27/2026 15:52 | 13 | 87.85 |
| 08/27/2026 15:52 | 200 | 87.85 |
| 08/27/2026 15:52 | 397 | 87.82 |
| 08/27/2026 15:52 | 3 | 87.82 |
| 08/27/2026 15:52 | 100 | 87.82 |
| 08/27/2026 15:52 | 400 | 87.85 |
| 08/27/2026 15:52 | 167 | 87.92 |
| 08/27/2026 15:52 | 20 | 87.90 |
| 08/27/2026 15:52 | 300 | 87.88 |
| 08/27/2026 15:52 | 14 | 87.915 |
| 08/27/2026 15:52 | 100 | 87.95 |
| 08/27/2026 15:52 | 100 | 87.95 |
| 08/27/2026 15:52 | 25 | 87.95 |
| 08/27/2026 15:52 | 75 | 87.95 |
| 08/27/2026 15:52 | 100 | 87.95 |
| 08/27/2026 15:52 | 94 | 87.91 |
| 08/27/2026 15:52 | 6 | 87.91 |
| 08/27/2026 15:52 | 94 | 87.90 |
| 08/27/2026 15:52 | 100 | 87.89 |
| 08/27/2026 15:52 | 100 | 87.88 |
| 08/27/2026 15:52 | 11 | 87.835 |
| 08/27/2026 15:52 | 300 | 87.84 |
| 08/27/2026 15:52 | 10 | 87.835 |
| 08/27/2026 15:52 | 16 | 87.85 |
| 08/27/2026 15:52 | 10 | 87.85 |
| 08/27/2026 15:52 | 200 | 87.85 |
| 08/27/2026 15:52 | 284 | 87.84 |
| 08/27/2026 15:52 | 16 | 87.84 |
| 08/27/2026 15:52 | 59 | 87.85 |
| 08/27/2026 15:52 | 20 | 87.85 |
| 08/27/2026 15:52 | 300 | 87.85 |
| 08/27/2026 15:52 | 321 | 87.85 |
| 08/27/2026 15:52 | 300 | 87.84 |
| 08/27/2026 15:52 | 2 | 87.80 |
| 08/27/2026 15:52 | 5 | 87.80 |
| 08/27/2026 15:52 | 25 | 87.82 |
| 08/27/2026 15:52 | 15 | 87.86 |
| 08/27/2026 15:52 | 6 | 87.87 |
| 08/27/2026 15:52 | 1 | 87.87 |
| 08/27/2026 15:52 | 5 | 87.88 |
| 08/27/2026 15:52 | 50 | 87.90 |
| 08/27/2026 15:52 | 59 | 87.95 |
| 08/27/2026 15:52 | 12 | 87.95 |
| 08/27/2026 15:52 | 88 | 87.95 |
| 08/27/2026 15:52 | 12 | 87.96 |
| 08/27/2026 15:52 | 2 | 88.00 |
| 08/27/2026 15:52 | 5 | 88.00 |
| 08/27/2026 15:52 | 5 | 88.00 |
| 08/27/2026 15:52 | 10 | 88.01 |
| 08/27/2026 15:52 | 100 | 88.01 |
| 08/27/2026 15:52 | 71 | 88.07 |
| 08/27/2026 15:52 | 20 | 88.05 |
| 08/27/2026 15:52 | 75 | 88.01 |
| 08/27/2026 15:52 | 50 | 88.01 |
| 08/27/2026 15:52 | 175 | 88.06 |
| 08/27/2026 15:52 | 10 | 88.06 |
| 08/27/2026 15:52 | 1 | 88.12 |
| 08/27/2026 15:52 | 100 | 88.075 |
| 08/27/2026 15:51 | 70 | 88.05 |
| 08/27/2026 15:51 | 400 | 88.05 |
| 08/27/2026 15:51 | 13 | 88.08 |
| 08/27/2026 15:51 | 48 | 88.09 |
| 08/27/2026 15:51 | 16 | 88.09 |
| 08/27/2026 15:51 | 18 | 88.10 |
| 08/27/2026 15:51 | 135 | 88.10 |
| 08/27/2026 15:51 | 200 | 88.13 |
| 08/27/2026 15:51 | 42 | 88.14 |
| 08/27/2026 15:51 | 27 | 88.14 |
| 08/27/2026 15:51 | 100 | 88.14 |
| 08/27/2026 15:51 | 55 | 88.14 |
| 08/27/2026 15:51 | 45 | 88.14 |
| 08/27/2026 15:51 | 200 | 88.19 |
| 08/27/2026 15:51 | 26 | 88.19 |
| 08/27/2026 15:51 | 114 | 88.18 |
| 08/27/2026 15:51 | 57 | 88.20 |
| 08/27/2026 15:51 | 143 | 88.20 |
| 08/27/2026 15:51 | 100 | 88.21 |
| 08/27/2026 15:51 | 10 | 88.21 |
| 08/27/2026 15:51 | 11 | 88.21 |
| 08/27/2026 15:51 | 66 | 88.21 |
| 08/27/2026 15:51 | 49 | 88.21 |
| 08/27/2026 15:51 | 85 | 88.21 |
| 08/27/2026 15:51 | 100 | 88.21 |
| 08/27/2026 15:51 | 70 | 88.21 |
| 08/27/2026 15:51 | 5 | 88.20 |
| 08/27/2026 15:51 | 99 | 88.20 |
| 08/27/2026 15:51 | 3 | 88.13 |
| 08/27/2026 15:51 | 6 | 88.13 |
| 08/27/2026 15:51 | 13 | 88.13 |
| 08/27/2026 15:51 | 30 | 88.13 |
| 08/27/2026 15:51 | 8 | 88.13 |
| 08/27/2026 15:51 | 25 | 88.13 |
| 08/27/2026 15:51 | 11 | 88.13 |
| 08/27/2026 15:51 | 86 | 88.06 |
| 08/27/2026 15:51 | 14 | 88.07 |
| 08/27/2026 15:51 | 10 | 88.11 |
| 08/27/2026 15:51 | 29 | 88.11 |
| 08/27/2026 15:51 | 5 | 88.11 |
| 08/27/2026 15:51 | 66 | 88.11 |
| 08/27/2026 15:51 | 24 | 88.11 |
| 08/27/2026 15:51 | 6 | 88.11 |
| 08/27/2026 15:51 | 12 | 88.15 |
| 08/27/2026 15:51 | 1 | 88.15 |
| 08/27/2026 15:51 | 20 | 88.18 |
| 08/27/2026 15:51 | 1 | 88.20 |
| 08/27/2026 15:51 | 66 | 88.11 |
| 08/27/2026 15:51 | 34 | 88.11 |
| 08/27/2026 15:51 | 10 | 88.06 |
| 08/27/2026 15:51 | 54 | 88.06 |
| 08/27/2026 15:51 | 100 | 88.06 |
| 08/27/2026 15:51 | 20 | 88.05 |
| 08/27/2026 15:51 | 80 | 88.05 |
| 08/27/2026 15:51 | 100 | 88.05 |
| 08/27/2026 15:51 | 4 | 88.05 |
| 08/27/2026 15:51 | 16 | 88.05 |
| 08/27/2026 15:51 | 84 | 88.05 |
| 08/27/2026 15:51 | 200 | 88.05 |
| 08/27/2026 15:51 | 100 | 88.05 |
| 08/27/2026 15:51 | 20 | 88.04 |
| 08/27/2026 15:51 | 20 | 88.01 |
| 08/27/2026 15:51 | 4 | 87.96 |
| 08/27/2026 15:51 | 200 | 87.96 |
| 08/27/2026 15:51 | 92 | 87.96 |
| 08/27/2026 15:51 | 3 | 87.88 |
| 08/27/2026 15:51 | 400 | 87.91 |
| 08/27/2026 15:51 | 10 | 87.88 |
| 08/27/2026 15:51 | 18 | 87.88 |
| 08/27/2026 15:51 | 12 | 87.90 |
| 08/27/2026 15:51 | 19 | 87.90 |
| 08/27/2026 15:51 | 20 | 87.92 |
| 08/27/2026 15:51 | 11 | 87.90 |
| 08/27/2026 15:51 | 7 | 87.90 |
| 08/27/2026 15:51 | 1 | 87.90 |
| 08/27/2026 15:51 | 12 | 87.90 |
| 08/27/2026 15:51 | 7 | 87.90 |
| 08/27/2026 15:51 | 15 | 87.90 |
| 08/27/2026 15:51 | 12 | 87.90 |
| 08/27/2026 15:51 | 7 | 87.90 |
| 08/27/2026 15:51 | 13 | 87.90 |
| 08/27/2026 15:51 | 12 | 87.90 |
| 08/27/2026 15:51 | 23 | 87.875 |
| 08/27/2026 15:51 | 20 | 87.875 |
| 08/27/2026 15:51 | 20 | 87.86 |
| 08/27/2026 15:51 | 4 | 87.86 |
| 08/27/2026 15:51 | 95 | 87.83 |
| 08/27/2026 15:51 | 5 | 87.85 |
| 08/27/2026 15:51 | 25 | 87.86 |
| 08/27/2026 15:51 | 25 | 87.86 |
| 08/27/2026 15:51 | 93 | 87.91 |
| 08/27/2026 15:51 | 7 | 87.91 |
| 08/27/2026 15:51 | 25 | 87.91 |
| 08/27/2026 15:51 | 210 | 87.86 |
| 08/27/2026 15:51 | 100 | 87.87 |
| 08/27/2026 15:51 | 9 | 87.87 |
| 08/27/2026 15:51 | 1 | 87.88 |
| 08/27/2026 15:51 | 50 | 87.90 |
| 08/27/2026 15:51 | 10 | 87.91 |
| 08/27/2026 15:51 | 100 | 87.91 |
| 08/27/2026 15:51 | 38 | 87.91 |
| 08/27/2026 15:51 | 12 | 87.91 |
| 08/27/2026 15:51 | 25 | 87.91 |
| 08/27/2026 15:51 | 90 | 87.96 |
| 08/27/2026 15:51 | 10 | 87.96 |
| 08/27/2026 15:51 | 300 | 87.96 |
| 08/27/2026 15:51 | 22 | 87.95 |
| 08/27/2026 15:51 | 100 | 88.00 |
| 08/27/2026 15:51 | 1 | 87.99 |
| 08/27/2026 15:51 | 400 | 88.00 |
| 08/27/2026 15:51 | 1000 | 88.00 |
| 08/27/2026 15:51 | 100 | 88.00 |
| 08/27/2026 15:51 | 4 | 88.00 |
| 08/27/2026 15:51 | 8 | 88.00 |
| 08/27/2026 15:51 | 20 | 88.00 |
| 08/27/2026 15:51 | 100 | 88.00 |
| 08/27/2026 15:51 | 615 | 88.00 |
| 08/27/2026 15:51 | 300 | 88.00 |
| 08/27/2026 15:51 | 100 | 88.00 |
| 08/27/2026 15:51 | 50 | 88.00 |
| 08/27/2026 15:51 | 25 | 88.00 |
| 08/27/2026 15:51 | 100 | 88.04 |
| 08/27/2026 15:51 | 6 | 88.05 |
| 08/27/2026 15:51 | 100 | 88.08 |
| 08/27/2026 15:51 | 4 | 88.08 |
| 08/27/2026 15:51 | 300 | 88.10 |
| 08/27/2026 15:51 | 264 | 88.12 |
| 08/27/2026 15:51 | 9 | 88.12 |
| 08/27/2026 15:51 | 27 | 88.12 |
| 08/27/2026 15:51 | 31 | 88.12 |
| 08/27/2026 15:51 | 100 | 88.11 |
| 08/27/2026 15:51 | 300 | 88.11 |
| 08/27/2026 15:51 | 38 | 88.09 |
| 08/27/2026 15:51 | 100 | 88.10 |
| 08/27/2026 15:51 | 1000 | 88.10 |
| 08/27/2026 15:51 | 71 | 88.12 |
| 08/27/2026 15:51 | 29 | 88.12 |
| 08/27/2026 15:51 | 13 | 88.12 |
| 08/27/2026 15:51 | 17 | 88.12 |
| 08/27/2026 15:51 | 50 | 88.12 |
| 08/27/2026 15:51 | 20 | 88.12 |
| 08/27/2026 15:51 | 13 | 88.12 |
| 08/27/2026 15:51 | 100 | 88.13 |
| 08/27/2026 15:51 | 33 | 88.19 |
| 08/27/2026 15:51 | 67 | 88.15 |
| 08/27/2026 15:51 | 33 | 88.16 |
| 08/27/2026 15:51 | 113 | 88.14 |
| 08/27/2026 15:51 | 100 | 88.15 |
| 08/27/2026 15:51 | 100 | 88.15 |
| 08/27/2026 15:51 | 1000 | 88.15 |
| 08/27/2026 15:51 | 100 | 88.17 |
| 08/27/2026 15:51 | 300 | 88.16 |
| 08/27/2026 15:51 | 1 | 88.16 |
| 08/27/2026 15:51 | 100 | 88.17 |
| 08/27/2026 15:51 | 226 | 88.17 |
| 08/27/2026 15:51 | 175 | 88.17 |
| 08/27/2026 15:51 | 200 | 88.20 |
| 08/27/2026 15:51 | 12 | 88.26 |
| 08/27/2026 15:51 | 2 | 88.28 |
| 08/27/2026 15:51 | 5 | 88.25 |
| 08/27/2026 15:51 | 100 | 88.18 |
| 08/27/2026 15:51 | 100 | 88.16 |
| 08/27/2026 15:51 | 100 | 88.18 |
| 08/27/2026 15:51 | 100 | 88.19 |
| 08/27/2026 15:51 | 100 | 88.19 |
| 08/27/2026 15:51 | 200 | 88.19 |
| 08/27/2026 15:51 | 5 | 88.19 |
| 08/27/2026 15:51 | 10 | 88.20 |
| 08/27/2026 15:51 | 50 | 88.20 |
| 08/27/2026 15:51 | 16 | 88.21 |
| 08/27/2026 15:51 | 200 | 88.21 |
| 08/27/2026 15:51 | 1 | 88.21 |
| 08/27/2026 15:51 | 1 | 88.22 |
| 08/27/2026 15:51 | 200 | 88.28 |
| 08/27/2026 15:51 | 50 | 88.28 |
| 08/27/2026 15:51 | 12 | 88.26 |
| 08/27/2026 15:51 | 688 | 88.26 |
| 08/27/2026 15:51 | 300 | 88.26 |
| 08/27/2026 15:51 | 1 | 88.28 |
| 08/27/2026 15:51 | 40 | 88.23 |
| 08/27/2026 15:51 | 60 | 88.23 |
| 08/27/2026 15:51 | 40 | 88.25 |
| 08/27/2026 15:51 | 10 | 88.26 |
| 08/27/2026 15:51 | 1 | 88.26 |
| 08/27/2026 15:51 | 4 | 88.27 |
| 08/27/2026 15:51 | 15 | 88.27 |
| 08/27/2026 15:51 | 300 | 88.32 |
| 08/27/2026 15:51 | 300 | 88.34 |
| 08/27/2026 15:51 | 1 | 88.29 |
| 08/27/2026 15:51 | 100 | 88.29 |
| 08/27/2026 15:51 | 100 | 88.28 |
| 08/27/2026 15:51 | 100 | 88.28 |
| 08/27/2026 15:51 | 79 | 88.25 |
| 08/27/2026 15:51 | 99 | 88.20 |
| 08/27/2026 15:51 | 1 | 88.20 |
| 08/27/2026 15:51 | 5 | 88.20 |
| 08/27/2026 15:51 | 12 | 88.21 |
| 08/27/2026 15:51 | 198 | 88.21 |
| 08/27/2026 15:51 | 12 | 88.22 |
| 08/27/2026 15:51 | 100 | 88.24 |
| 08/27/2026 15:51 | 219 | 88.25 |
| 08/27/2026 15:51 | 46 | 88.25 |
| 08/27/2026 15:51 | 100 | 88.25 |
| 08/27/2026 15:51 | 55 | 88.25 |
| 08/27/2026 15:51 | 100 | 88.27 |
| 08/27/2026 15:51 | 14 | 88.27 |
| 08/27/2026 15:51 | 100 | 88.27 |
| 08/27/2026 15:51 | 41 | 88.30 |
| 08/27/2026 15:51 | 100 | 88.28 |
| 08/27/2026 15:51 | 105 | 88.32 |
| 08/27/2026 15:51 | 100 | 88.31 |
| 08/27/2026 15:51 | 20 | 88.30 |
| 08/27/2026 15:51 | 167 | 88.30 |
| 08/27/2026 15:51 | 33 | 88.30 |
| 08/27/2026 15:51 | 28 | 88.30 |
| 08/27/2026 15:51 | 2 | 88.30 |
| 08/27/2026 15:51 | 25 | 88.30 |
| 08/27/2026 15:51 | 33 | 88.35 |
| 08/27/2026 15:51 | 200 | 88.365 |
| 08/27/2026 15:51 | 100 | 88.365 |
| 08/27/2026 15:51 | 200 | 88.365 |
| 08/27/2026 15:51 | 100 | 88.365 |
| 08/27/2026 15:51 | 230 | 88.365 |
| 08/27/2026 15:51 | 20 | 88.34 |
| 08/27/2026 15:51 | 17 | 88.32 |
| 08/27/2026 15:51 | 57 | 88.32 |
| 08/27/2026 15:51 | 10 | 88.32 |
| 08/27/2026 15:51 | 200 | 88.32 |
| 08/27/2026 15:51 | 100 | 88.35 |
| 08/27/2026 15:51 | 36 | 88.40 |
| 08/27/2026 15:51 | 10 | 88.40 |
| 08/27/2026 15:51 | 15 | 88.41 |
| 08/27/2026 15:51 | 100 | 88.385 |
| 08/27/2026 15:51 | 300 | 88.385 |
| 08/27/2026 15:51 | 100 | 88.375 |
| 08/27/2026 15:51 | 38 | 88.39 |
| 08/27/2026 15:51 | 15 | 88.40 |
| 08/27/2026 15:51 | 142 | 88.41 |
| 08/27/2026 15:51 | 297 | 88.40 |
| 08/27/2026 15:51 | 1 | 88.40 |
| 08/27/2026 15:51 | 2 | 88.40 |
| 08/27/2026 15:51 | 65 | 88.37 |
| 08/27/2026 15:51 | 12 | 88.37 |
| 08/27/2026 15:51 | 34 | 88.38 |
| 08/27/2026 15:51 | 100 | 88.41 |
| 08/27/2026 15:50 | 27 | 88.40 |
| 08/27/2026 15:50 | 17 | 88.40 |
| 08/27/2026 15:50 | 100 | 88.40 |
| 08/27/2026 15:50 | 99 | 88.39 |
| 08/27/2026 15:50 | 1 | 88.39 |
| 08/27/2026 15:50 | 200 | 88.39 |
| 08/27/2026 15:50 | 100 | 88.39 |
| 08/27/2026 15:50 | 100 | 88.38 |
| 08/27/2026 15:50 | 10 | 88.40 |
| 08/27/2026 15:50 | 20 | 88.38 |
| 08/27/2026 15:50 | 200 | 88.32 |
| 08/27/2026 15:50 | 146 | 88.295 |
| 08/27/2026 15:50 | 37 | 88.32 |
| 08/27/2026 15:50 | 100 | 88.32 |
| 08/27/2026 15:50 | 1 | 88.32 |
| 08/27/2026 15:50 | 3 | 88.32 |
| 08/27/2026 15:50 | 9 | 88.32 |
| 08/27/2026 15:50 | 100 | 88.30 |
| 08/27/2026 15:50 | 24 | 88.30 |
| 08/27/2026 15:50 | 28 | 88.30 |
| 08/27/2026 15:50 | 48 | 88.30 |
| 08/27/2026 15:50 | 518 | 88.30 |
| 08/27/2026 15:50 | 12 | 88.245 |
| 08/27/2026 15:50 | 5 | 88.25 |
| 08/27/2026 15:50 | 200 | 88.27 |
| 08/27/2026 15:50 | 8 | 88.26 |
| 08/27/2026 15:50 | 9 | 88.25 |
| 08/27/2026 15:50 | 100 | 88.20 |
| 08/27/2026 15:50 | 100 | 88.17 |
| 08/27/2026 15:50 | 56 | 88.17 |
| 08/27/2026 15:50 | 50 | 88.16 |
| 08/27/2026 15:50 | 200 | 88.16 |
| 08/27/2026 15:50 | 100 | 88.16 |
| 08/27/2026 15:50 | 274 | 88.17 |
| 08/27/2026 15:50 | 26 | 88.17 |
| 08/27/2026 15:50 | 61 | 88.16 |
| 08/27/2026 15:50 | 10 | 88.12 |
| 08/27/2026 15:50 | 43 | 88.10 |
| 08/27/2026 15:50 | 57 | 88.10 |
| 08/27/2026 15:50 | 100 | 88.10 |
| 08/27/2026 15:50 | 50 | 88.10 |
| 08/27/2026 15:50 | 100 | 88.09 |
| 08/27/2026 15:50 | 100 | 88.06 |
| 08/27/2026 15:50 | 100 | 88.06 |
| 08/27/2026 15:50 | 25 | 88.04 |
| 08/27/2026 15:50 | 100 | 88.10 |
| 08/27/2026 15:50 | 225 | 88.10 |
| 08/27/2026 15:50 | 175 | 88.10 |
| 08/27/2026 15:50 | 100 | 88.09 |
| 08/27/2026 15:50 | 100 | 88.085 |
| 08/27/2026 15:50 | 100 | 88.08 |
| 08/27/2026 15:50 | 20 | 88.09 |
| 08/27/2026 15:50 | 10 | 88.10 |
| 08/27/2026 15:50 | 2 | 88.12 |
| 08/27/2026 15:50 | 15 | 88.145 |
| 08/27/2026 15:50 | 100 | 88.15 |
| 08/27/2026 15:50 | 400 | 88.14 |
| 08/27/2026 15:50 | 2 | 88.14 |
| 08/27/2026 15:50 | 2 | 88.12 |
| 08/27/2026 15:50 | 73 | 88.12 |
| 08/27/2026 15:50 | 100 | 88.12 |
| 08/27/2026 15:50 | 100 | 88.12 |
| 08/27/2026 15:50 | 477 | 88.12 |
| 08/27/2026 15:50 | 400 | 88.12 |
| 08/27/2026 15:50 | 300 | 88.13 |
| 08/27/2026 15:50 | 300 | 88.13 |
| 08/27/2026 15:50 | 2 | 88.17 |
| 08/27/2026 15:50 | 388 | 88.15 |
| 08/27/2026 15:50 | 12 | 88.15 |
| 08/27/2026 15:50 | 70 | 88.10 |
| 08/27/2026 15:50 | 11 | 88.10 |
| 08/27/2026 15:50 | 100 | 88.10 |
| 08/27/2026 15:50 | 99 | 88.10 |
| 08/27/2026 15:50 | 1 | 88.10 |
| 08/27/2026 15:50 | 100 | 87.99 |
| 08/27/2026 15:50 | 2 | 87.99 |
| 08/27/2026 15:50 | 20 | 88.03 |
| 08/27/2026 15:50 | 70 | 88.04 |
| 08/27/2026 15:50 | 15 | 88.04 |
| 08/27/2026 15:50 | 100 | 88.03 |
| 08/27/2026 15:50 | 100 | 88.00 |
| 08/27/2026 15:50 | 11 | 88.00 |
| 08/27/2026 15:50 | 100 | 88.00 |
| 08/27/2026 15:50 | 28 | 88.00 |
| 08/27/2026 15:50 | 171 | 87.97 |
| 08/27/2026 15:50 | 100 | 87.97 |
| 08/27/2026 15:50 | 100 | 87.97 |
| 08/27/2026 15:50 | 100 | 87.97 |
| 08/27/2026 15:50 | 20 | 87.94 |
| 08/27/2026 15:50 | 20 | 87.94 |
| 08/27/2026 15:50 | 200 | 87.895 |
| 08/27/2026 15:50 | 11 | 87.88 |
| 08/27/2026 15:50 | 49 | 87.88 |
| 08/27/2026 15:50 | 11 | 87.89 |
| 08/27/2026 15:50 | 33 | 87.89 |
| 08/27/2026 15:50 | 100 | 87.89 |
| 08/27/2026 15:50 | 100 | 87.90 |
| 08/27/2026 15:50 | 45 | 87.90 |
| 08/27/2026 15:50 | 45 | 87.90 |
| 08/27/2026 15:50 | 15 | 87.96 |
| 08/27/2026 15:50 | 50 | 88.00 |
| 08/27/2026 15:50 | 2 | 88.00 |
| 08/27/2026 15:50 | 76 | 88.03 |
| 08/27/2026 15:50 | 1 | 88.01 |
| 08/27/2026 15:50 | 32 | 88.00 |
| 08/27/2026 15:50 | 67 | 88.00 |
| 08/27/2026 15:50 | 11 | 88.00 |
| 08/27/2026 15:50 | 1 | 88.00 |
| 08/27/2026 15:50 | 52 | 88.00 |
| 08/27/2026 15:50 | 2 | 88.00 |
| 08/27/2026 15:50 | 6 | 88.00 |
| 08/27/2026 15:50 | 19 | 88.00 |
| 08/27/2026 15:50 | 9 | 88.00 |
| 08/27/2026 15:50 | 300 | 88.00 |
| 08/27/2026 15:50 | 60 | 88.00 |
| 08/27/2026 15:50 | 40 | 88.00 |
| 08/27/2026 15:50 | 8 | 88.00 |
| 08/27/2026 15:50 | 10 | 88.00 |
| 08/27/2026 15:50 | 70 | 87.99 |
| 08/27/2026 15:50 | 245 | 87.98 |
| 08/27/2026 15:50 | 49 | 87.98 |
| 08/27/2026 15:50 | 1 | 87.98 |
| 08/27/2026 15:50 | 2 | 87.98 |
| 08/27/2026 15:50 | 4 | 87.98 |
| 08/27/2026 15:50 | 9 | 87.98 |
| 08/27/2026 15:50 | 200 | 87.97 |
| 08/27/2026 15:50 | 100 | 87.95 |
| 08/27/2026 15:50 | 16 | 87.94 |
| 08/27/2026 15:50 | 100 | 87.90 |
| 08/27/2026 15:50 | 1 | 87.82 |
| 08/27/2026 15:50 | 20 | 87.79 |
| 08/27/2026 15:50 | 10 | 87.77 |
| 08/27/2026 15:50 | 200 | 87.77 |
| 08/27/2026 15:50 | 300 | 87.77 |
| 08/27/2026 15:50 | 25 | 87.80 |
| 08/27/2026 15:50 | 11 | 87.78 |
| 08/27/2026 15:50 | 120 | 87.72 |
| 08/27/2026 15:50 | 20 | 87.71 |
| 08/27/2026 15:50 | 66 | 87.68 |
| 08/27/2026 15:49 | 120 | 87.65 |
| 08/27/2026 15:49 | 100 | 87.64 |
| 08/27/2026 15:49 | 330 | 87.60 |
| 08/27/2026 15:49 | 20 | 87.62 |
| 08/27/2026 15:49 | 69 | 87.62 |
| 08/27/2026 15:49 | 100 | 87.62 |
| 08/27/2026 15:49 | 70 | 87.61 |
| 08/27/2026 15:49 | 80 | 87.60 |
| 08/27/2026 15:49 | 400 | 87.55 |
| 08/27/2026 15:49 | 300 | 87.55 |
| 08/27/2026 15:49 | 20 | 87.56 |
| 08/27/2026 15:49 | 30 | 87.56 |
| 08/27/2026 15:49 | 20 | 87.58 |
| 08/27/2026 15:49 | 10 | 87.60 |
| 08/27/2026 15:49 | 5 | 87.56 |
| 08/27/2026 15:49 | 195 | 87.56 |
| 08/27/2026 15:49 | 5 | 87.55 |
| 08/27/2026 15:49 | 100 | 87.51 |
| 08/27/2026 15:49 | 70 | 87.50 |
| 08/27/2026 15:49 | 114 | 87.50 |
| 08/27/2026 15:49 | 20 | 87.47 |
| 08/27/2026 15:49 | 86 | 87.50 |
| 08/27/2026 15:49 | 20 | 87.50 |
| 08/27/2026 15:49 | 2 | 87.50 |
| 08/27/2026 15:49 | 48 | 87.50 |
| 08/27/2026 15:49 | 100 | 87.46 |
| 08/27/2026 15:49 | 100 | 87.45 |
| 08/27/2026 15:49 | 1 | 87.44 |
| 08/27/2026 15:49 | 210 | 87.44 |
| 08/27/2026 15:49 | 100 | 87.44 |
| 08/27/2026 15:49 | 70 | 87.44 |
| 08/27/2026 15:49 | 3 | 87.44 |
| 08/27/2026 15:49 | 200 | 87.43 |
| 08/27/2026 15:49 | 1 | 87.38 |
| 08/27/2026 15:49 | 300 | 87.38 |
| 08/27/2026 15:49 | 100 | 87.39 |
| 08/27/2026 15:49 | 100 | 87.39 |
| 08/27/2026 15:49 | 20 | 87.37 |
| 08/27/2026 15:49 | 20 | 87.34 |
| 08/27/2026 15:49 | 20 | 87.36 |
| 08/27/2026 15:49 | 35 | 87.38 |
| 08/27/2026 15:49 | 100 | 87.33 |
| 08/27/2026 15:49 | 55 | 87.33 |
| 08/27/2026 15:49 | 45 | 87.33 |
| 08/27/2026 15:49 | 8 | 87.35 |
| 08/27/2026 15:49 | 100 | 87.44 |
| 08/27/2026 15:49 | 400 | 87.45 |
| 08/27/2026 15:49 | 100 | 87.45 |
| 08/27/2026 15:49 | 80 | 87.45 |
| 08/27/2026 15:49 | 100 | 87.42 |
| 08/27/2026 15:49 | 9 | 87.41 |
| 08/27/2026 15:49 | 100 | 87.41 |
| 08/27/2026 15:49 | 63 | 87.41 |
| 08/27/2026 15:49 | 108 | 87.41 |
| 08/27/2026 15:49 | 100 | 87.41 |
| 08/27/2026 15:49 | 204 | 87.36 |
| 08/27/2026 15:49 | 100 | 87.39 |
| 08/27/2026 15:49 | 3 | 87.39 |
| 08/27/2026 15:49 | 3 | 87.40 |
| 08/27/2026 15:49 | 20 | 87.41 |
| 08/27/2026 15:49 | 3 | 87.40 |
| 08/27/2026 15:49 | 100 | 87.39 |
| 08/27/2026 15:49 | 42 | 87.38 |
| 08/27/2026 15:49 | 258 | 87.38 |
| 08/27/2026 15:49 | 100 | 87.31 |
| 08/27/2026 15:49 | 35 | 87.30 |
| 08/27/2026 15:49 | 45 | 87.30 |
| 08/27/2026 15:49 | 20 | 87.29 |
| 08/27/2026 15:49 | 50 | 87.26 |
| 08/27/2026 15:49 | 20 | 87.26 |
| 08/27/2026 15:49 | 75 | 87.26 |
| 08/27/2026 15:49 | 100 | 87.26 |
| 08/27/2026 15:49 | 155 | 87.25 |
| 08/27/2026 15:49 | 1600 | 87.25 |
| 08/27/2026 15:49 | 93 | 87.25 |
| 08/27/2026 15:49 | 88 | 87.25 |
| 08/27/2026 15:49 | 5 | 87.25 |
| 08/27/2026 15:49 | 120 | 87.26 |
| 08/27/2026 15:49 | 3 | 87.26 |
| 08/27/2026 15:49 | 50 | 87.28 |
| 08/27/2026 15:49 | 1 | 87.29 |
| 08/27/2026 15:49 | 20 | 87.30 |
| 08/27/2026 15:49 | 3 | 87.30 |
| 08/27/2026 15:49 | 2 | 87.30 |
| 08/27/2026 15:49 | 1 | 87.30 |
| 08/27/2026 15:49 | 48 | 87.32 |
| 08/27/2026 15:49 | 52 | 87.32 |
| 08/27/2026 15:49 | 25 | 87.32 |
| 08/27/2026 15:49 | 25 | 87.32 |
| 08/27/2026 15:49 | 20 | 87.32 |
| 08/27/2026 15:49 | 656 | 87.32 |
| 08/27/2026 15:49 | 52 | 87.32 |
| 08/27/2026 15:49 | 100 | 87.32 |
| 08/27/2026 15:49 | 100 | 87.32 |
| 08/27/2026 15:49 | 8 | 87.34 |
| 08/27/2026 15:49 | 61 | 87.34 |
| 08/27/2026 15:49 | 15 | 87.35 |
| 08/27/2026 15:49 | 39 | 87.34 |
| 08/27/2026 15:49 | 30 | 87.34 |
| 08/27/2026 15:49 | 98 | 87.35 |
| 08/27/2026 15:49 | 2 | 87.35 |
| 08/27/2026 15:49 | 300 | 87.35 |
| 08/27/2026 15:49 | 7 | 87.35 |
| 08/27/2026 15:49 | 126 | 87.35 |
| 08/27/2026 15:49 | 11 | 87.35 |
| 08/27/2026 15:49 | 3 | 87.35 |
| 08/27/2026 15:49 | 20 | 87.36 |
| 08/27/2026 15:49 | 100 | 87.36 |
| 08/27/2026 15:49 | 300 | 87.36 |
| 08/27/2026 15:49 | 400 | 87.37 |
| 08/27/2026 15:49 | 1 | 87.41 |
| 08/27/2026 15:49 | 3 | 87.36 |
| 08/27/2026 15:49 | 98 | 87.37 |
| 08/27/2026 15:49 | 200 | 87.40 |
| 08/27/2026 15:49 | 2 | 87.40 |
| 08/27/2026 15:49 | 4 | 87.39 |
| 08/27/2026 15:49 | 97 | 87.37 |
| 08/27/2026 15:49 | 4 | 87.39 |
| 08/27/2026 15:49 | 7 | 87.39 |
| 08/27/2026 15:49 | 91 | 87.39 |
| 08/27/2026 15:49 | 9 | 87.39 |
| 08/27/2026 15:49 | 48 | 87.37 |
| 08/27/2026 15:49 | 7 | 87.38 |
| 08/27/2026 15:49 | 100 | 87.38 |
| 08/27/2026 15:49 | 1 | 87.38 |
| 08/27/2026 15:49 | 1 | 87.38 |
| 08/27/2026 15:49 | 11 | 87.44 |
| 08/27/2026 15:49 | 17 | 87.40 |
| 08/27/2026 15:49 | 21 | 87.40 |
| 08/27/2026 15:49 | 36 | 87.39 |
| 08/27/2026 15:49 | 664 | 87.39 |
| 08/27/2026 15:49 | 36 | 87.38 |
| 08/27/2026 15:49 | 33 | 87.37 |
| 08/27/2026 15:49 | 15 | 87.37 |
| 08/27/2026 15:49 | 4 | 87.37 |
| 08/27/2026 15:49 | 24 | 87.38 |
| 08/27/2026 15:49 | 56 | 87.41 |
| 08/27/2026 15:49 | 44 | 87.40 |
| 08/27/2026 15:49 | 49 | 87.40 |
| 08/27/2026 15:49 | 6 | 87.40 |
| 08/27/2026 15:49 | 14 | 87.40 |
| 08/27/2026 15:49 | 18 | 87.40 |
| 08/27/2026 15:49 | 25 | 87.40 |
| 08/27/2026 15:49 | 100 | 87.40 |
| 08/27/2026 15:49 | 29 | 87.40 |
| 08/27/2026 15:49 | 114 | 87.40 |
| 08/27/2026 15:49 | 15 | 87.42 |
| 08/27/2026 15:49 | 11 | 87.43 |
| 08/27/2026 15:49 | 56 | 87.44 |
| 08/27/2026 15:49 | 15 | 87.44 |
| 08/27/2026 15:49 | 5 | 87.45 |
| 08/27/2026 15:49 | 100 | 87.45 |
| 08/27/2026 15:49 | 60 | 87.50 |
| 08/27/2026 15:49 | 102 | 87.50 |
| 08/27/2026 15:49 | 98 | 87.50 |
| 08/27/2026 15:49 | 1 | 87.50 |
| 08/27/2026 15:49 | 1 | 87.50 |
| 08/27/2026 15:49 | 100 | 87.50 |
| 08/27/2026 15:49 | 5 | 87.50 |
| 08/27/2026 15:49 | 100 | 87.53 |
| 08/27/2026 15:49 | 7 | 87.51 |
| 08/27/2026 15:49 | 100 | 87.51 |
| 08/27/2026 15:49 | 50 | 87.51 |
| 08/27/2026 15:49 | 100 | 87.54 |
| 08/27/2026 15:49 | 100 | 87.53 |
| 08/27/2026 15:49 | 100 | 87.53 |
| 08/27/2026 15:49 | 100 | 87.54 |
| 08/27/2026 15:49 | 200 | 87.54 |
| 08/27/2026 15:49 | 1 | 87.58 |
| 08/27/2026 15:49 | 26 | 87.58 |
| 08/27/2026 15:49 | 82 | 87.58 |
| 08/27/2026 15:49 | 18 | 87.58 |
| 08/27/2026 15:49 | 98 | 87.54 |
| 08/27/2026 15:49 | 300 | 87.54 |
| 08/27/2026 15:49 | 300 | 87.54 |
| 08/27/2026 15:49 | 2 | 87.54 |
| 08/27/2026 15:49 | 100 | 87.54 |
| 08/27/2026 15:49 | 100 | 87.55 |
| 08/27/2026 15:49 | 100 | 87.55 |
| 08/27/2026 15:49 | 1 | 87.57 |
| 08/27/2026 15:49 | 100 | 87.51 |
| 08/27/2026 15:49 | 100 | 87.50 |
| 08/27/2026 15:49 | 555 | 87.50 |
| 08/27/2026 15:49 | 93 | 87.50 |
| 08/27/2026 15:49 | 6 | 87.50 |
| 08/27/2026 15:49 | 686 | 87.50 |
| 08/27/2026 15:49 | 100 | 87.49 |
| 08/27/2026 15:49 | 100 | 87.49 |
| 08/27/2026 15:49 | 100 | 87.49 |
| 08/27/2026 15:49 | 100 | 87.50 |
| 08/27/2026 15:49 | 63 | 87.50 |
| 08/27/2026 15:49 | 555 | 87.50 |
| 08/27/2026 15:49 | 1052 | 87.50 |
| 08/27/2026 15:49 | 155 | 87.50 |
| 08/27/2026 15:49 | 178 | 87.50 |
| 08/27/2026 15:49 | 37 | 87.49 |
| 08/27/2026 15:49 | 100 | 87.49 |
| 08/27/2026 15:49 | 1052 | 87.49 |
| 08/27/2026 15:49 | 1148 | 87.47 |
| 08/27/2026 15:49 | 76 | 87.48 |
| 08/27/2026 15:49 | 700 | 87.50 |
| 08/27/2026 15:49 | 700 | 87.50 |
| 08/27/2026 15:49 | 100 | 87.50 |
| 08/27/2026 15:49 | 200 | 87.50 |
| 08/27/2026 15:49 | 30 | 87.50 |
| 08/27/2026 15:49 | 25 | 87.51 |
| 08/27/2026 15:49 | 25 | 87.52 |
| 08/27/2026 15:49 | 25 | 87.52 |
| 08/27/2026 15:49 | 25 | 87.52 |
| 08/27/2026 15:49 | 25 | 87.52 |
| 08/27/2026 15:49 | 75 | 87.53 |
| 08/27/2026 15:49 | 25 | 87.53 |
| 08/27/2026 15:49 | 100 | 87.545 |
| 08/27/2026 15:49 | 2171 | 87.53 |
| 08/27/2026 15:49 | 229 | 87.53 |
| 08/27/2026 15:49 | 155 | 87.53 |
| 08/27/2026 15:49 | 100 | 87.53 |
| 08/27/2026 15:49 | 100 | 87.53 |
| 08/27/2026 15:49 | 15 | 87.53 |
| 08/27/2026 15:49 | 100 | 87.53 |
| 08/27/2026 15:49 | 100 | 87.53 |
| 08/27/2026 15:49 | 958 | 87.53 |
| 08/27/2026 15:49 | 100 | 87.55 |
| 08/27/2026 15:49 | 100 | 87.55 |
| 08/27/2026 15:49 | 100 | 87.565 |
| 08/27/2026 15:49 | 200 | 87.565 |
| 08/27/2026 15:49 | 76 | 87.52 |
| 08/27/2026 15:49 | 4 | 87.51 |
| 08/27/2026 15:49 | 65 | 87.51 |
| 08/27/2026 15:49 | 100 | 87.52 |
| 08/27/2026 15:49 | 100 | 87.52 |
| 08/27/2026 15:49 | 6 | 87.555 |
| 08/27/2026 15:49 | 6 | 87.53 |
| 08/27/2026 15:49 | 100 | 87.555 |
| 08/27/2026 15:48 | 100 | 87.53 |
| 08/27/2026 15:48 | 100 | 87.55 |
| 08/27/2026 15:48 | 100 | 87.52 |
| 08/27/2026 15:48 | 100 | 87.51 |
| 08/27/2026 15:48 | 53 | 87.53 |
| 08/27/2026 15:48 | 2 | 87.53 |
| 08/27/2026 15:48 | 3 | 87.56 |
| 08/27/2026 15:48 | 100 | 87.60 |
| 08/27/2026 15:48 | 100 | 87.60 |
| 08/27/2026 15:48 | 100 | 87.61 |
| 08/27/2026 15:48 | 100 | 87.65 |
| 08/27/2026 15:48 | 100 | 87.68 |
| 08/27/2026 15:48 | 100 | 87.67 |
| 08/27/2026 15:48 | 100 | 87.70 |
| 08/27/2026 15:48 | 100 | 87.70 |
| 08/27/2026 15:48 | 100 | 87.71 |
| 08/27/2026 15:48 | 100 | 87.74 |
| 08/27/2026 15:48 | 2 | 87.70 |
| 08/27/2026 15:48 | 3124 | 87.71 |
| 08/27/2026 15:48 | 100 | 87.71 |
| 08/27/2026 15:48 | 46 | 87.71 |
| 08/27/2026 15:48 | 46 | 87.71 |
| 08/27/2026 15:48 | 109 | 87.71 |
| 08/27/2026 15:48 | 80 | 87.72 |
| 08/27/2026 15:48 | 20 | 87.71 |
| 08/27/2026 15:48 | 20 | 87.72 |
| 08/27/2026 15:48 | 2 | 87.72 |
| 08/27/2026 15:48 | 20 | 87.72 |
| 08/27/2026 15:48 | 80 | 87.73 |
| 08/27/2026 15:48 | 20 | 87.73 |
| 08/27/2026 15:48 | 79 | 87.72 |
| 08/27/2026 15:48 | 21 | 87.72 |
| 08/27/2026 15:48 | 79 | 87.72 |
| 08/27/2026 15:48 | 21 | 87.72 |
| 08/27/2026 15:48 | 79 | 87.72 |
| 08/27/2026 15:48 | 21 | 87.72 |
| 08/27/2026 15:48 | 21 | 87.71 |
| 08/27/2026 15:48 | 17 | 87.72 |
| 08/27/2026 15:48 | 15 | 87.72 |
| 08/27/2026 15:48 | 7 | 87.72 |
| 08/27/2026 15:48 | 13 | 87.72 |
| 08/27/2026 15:48 | 87 | 87.72 |
| 08/27/2026 15:48 | 13 | 87.73 |
| 08/27/2026 15:48 | 30 | 87.73 |
| 08/27/2026 15:48 | 100 | 87.73 |
| 08/27/2026 15:48 | 57 | 87.73 |
| 08/27/2026 15:48 | 39 | 87.73 |
| 08/27/2026 15:48 | 36 | 87.73 |
| 08/27/2026 15:48 | 36 | 87.73 |
| 08/27/2026 15:48 | 100 | 87.75 |
| 08/27/2026 15:48 | 100 | 87.74 |
| 08/27/2026 15:48 | 100 | 87.74 |
| 08/27/2026 15:48 | 48 | 87.72 |
| 08/27/2026 15:48 | 1 | 87.72 |
| 08/27/2026 15:48 | 26 | 87.72 |
| 08/27/2026 15:48 | 74 | 87.72 |
| 08/27/2026 15:48 | 1 | 87.72 |
| 08/27/2026 15:48 | 100 | 87.71 |
| 08/27/2026 15:48 | 200 | 87.72 |
| 08/27/2026 15:48 | 4 | 87.70 |
| 08/27/2026 15:48 | 3 | 87.70 |
| 08/27/2026 15:48 | 100 | 87.63 |
| 08/27/2026 15:48 | 2 | 87.63 |
| 08/27/2026 15:48 | 100 | 87.63 |
| 08/27/2026 15:48 | 79 | 87.63 |
| 08/27/2026 15:48 | 83 | 87.63 |
| 08/27/2026 15:48 | 17 | 87.63 |
| 08/27/2026 15:48 | 19 | 87.64 |
| 08/27/2026 15:48 | 61 | 87.64 |
| 08/27/2026 15:48 | 100 | 87.65 |
| 08/27/2026 15:48 | 100 | 87.65 |
| 08/27/2026 15:48 | 3858 | 87.65 |
| 08/27/2026 15:48 | 3181 | 87.65 |
| 08/27/2026 15:48 | 125 | 87.65 |
| 08/27/2026 15:48 | 2 | 87.65 |
| 08/27/2026 15:48 | 98 | 87.65 |
| 08/27/2026 15:48 | 2 | 87.66 |
| 08/27/2026 15:48 | 100 | 87.66 |
| 08/27/2026 15:48 | 120 | 87.66 |
| 08/27/2026 15:48 | 1 | 87.60 |
| 08/27/2026 15:48 | 28 | 87.59 |
| 08/27/2026 15:48 | 5 | 87.58 |
| 08/27/2026 15:48 | 35 | 87.57 |
| 08/27/2026 15:48 | 52 | 87.57 |
| 08/27/2026 15:48 | 48 | 87.57 |
| 08/27/2026 15:48 | 100 | 87.57 |
| 08/27/2026 15:48 | 182 | 87.57 |
| 08/27/2026 15:48 | 100 | 87.57 |
| 08/27/2026 15:48 | 18 | 87.57 |
| 08/27/2026 15:48 | 7 | 87.57 |
| 08/27/2026 15:48 | 100 | 87.53 |
| 08/27/2026 15:48 | 11 | 87.51 |
| 08/27/2026 15:48 | 20 | 87.57 |
| 08/27/2026 15:48 | 100 | 87.57 |
| 08/27/2026 15:48 | 20 | 87.55 |
| 08/27/2026 15:48 | 400 | 87.55 |
| 08/27/2026 15:48 | 20 | 87.54 |
| 08/27/2026 15:48 | 87 | 87.54 |
| 08/27/2026 15:48 | 13 | 87.54 |
| 08/27/2026 15:48 | 96 | 87.53 |
| 08/27/2026 15:48 | 4 | 87.53 |
| 08/27/2026 15:48 | 20 | 87.53 |
| 08/27/2026 15:48 | 100 | 87.53 |
| 08/27/2026 15:48 | 100 | 87.53 |
| 08/27/2026 15:48 | 11 | 87.52 |
| 08/27/2026 15:48 | 99 | 87.47 |
| 08/27/2026 15:48 | 1 | 87.47 |
| 08/27/2026 15:48 | 38 | 87.52 |
| 08/27/2026 15:48 | 24 | 87.52 |
| 08/27/2026 15:48 | 11 | 87.51 |
| 08/27/2026 15:48 | 100 | 87.49 |
| 08/27/2026 15:48 | 100 | 87.46 |
| 08/27/2026 15:48 | 69 | 87.45 |
| 08/27/2026 15:48 | 1 | 87.45 |
| 08/27/2026 15:48 | 28 | 87.45 |
| 08/27/2026 15:48 | 100 | 87.45 |
| 08/27/2026 15:48 | 40 | 87.45 |
| 08/27/2026 15:48 | 131 | 87.45 |
| 08/27/2026 15:48 | 49 | 87.45 |
| 08/27/2026 15:48 | 20 | 87.45 |
| 08/27/2026 15:48 | 100 | 87.50 |
| 08/27/2026 15:48 | 4 | 87.53 |
| 08/27/2026 15:48 | 94 | 87.50 |
| 08/27/2026 15:48 | 41 | 87.50 |
| 08/27/2026 15:48 | 43 | 87.50 |
| 08/27/2026 15:48 | 11 | 87.50 |
| 08/27/2026 15:48 | 46 | 87.50 |
| 08/27/2026 15:48 | 11 | 87.50 |
| 08/27/2026 15:48 | 89 | 87.50 |
| 08/27/2026 15:48 | 400 | 87.50 |
| 08/27/2026 15:48 | 59 | 87.50 |
| 08/27/2026 15:48 | 10 | 87.50 |
| 08/27/2026 15:48 | 100 | 87.51 |
| 08/27/2026 15:48 | 100 | 87.51 |
| 08/27/2026 15:48 | 39 | 87.53 |
| 08/27/2026 15:48 | 11 | 87.53 |
| 08/27/2026 15:48 | 20 | 87.50 |
| 08/27/2026 15:48 | 100 | 87.48 |
| 08/27/2026 15:48 | 1 | 87.50 |
| 08/27/2026 15:48 | 17 | 87.50 |
| 08/27/2026 15:48 | 83 | 87.50 |
| 08/27/2026 15:48 | 9 | 87.50 |
| 08/27/2026 15:48 | 108 | 87.50 |
| 08/27/2026 15:48 | 100 | 87.50 |
| 08/27/2026 15:48 | 100 | 87.45 |
| 08/27/2026 15:48 | 100 | 87.42 |
| 08/27/2026 15:48 | 109 | 87.51 |
| 08/27/2026 15:48 | 100 | 87.51 |
| 08/27/2026 15:48 | 20 | 87.53 |
| 08/27/2026 15:48 | 20 | 87.53 |
| 08/27/2026 15:48 | 60 | 87.53 |
| 08/27/2026 15:48 | 440 | 87.53 |
| 08/27/2026 15:48 | 80 | 87.52 |
| 08/27/2026 15:48 | 90 | 87.51 |
| 08/27/2026 15:48 | 20 | 87.49 |
| 08/27/2026 15:48 | 24 | 87.44 |
| 08/27/2026 15:48 | 1 | 87.44 |
| 08/27/2026 15:48 | 100 | 87.46 |
| 08/27/2026 15:48 | 20 | 87.46 |
| 08/27/2026 15:48 | 76 | 87.38 |
| 08/27/2026 15:48 | 10 | 87.38 |
| 08/27/2026 15:48 | 12 | 87.39 |
| 08/27/2026 15:48 | 100 | 87.43 |
| 08/27/2026 15:48 | 12 | 87.44 |
| 08/27/2026 15:48 | 500 | 87.50 |
| 08/27/2026 15:48 | 20 | 87.52 |
| 08/27/2026 15:48 | 100 | 87.51 |
| 08/27/2026 15:48 | 70 | 87.51 |
| 08/27/2026 15:48 | 100 | 87.47 |
| 08/27/2026 15:48 | 200 | 87.445 |
| 08/27/2026 15:48 | 100 | 87.445 |
| 08/27/2026 15:48 | 300 | 87.45 |
| 08/27/2026 15:48 | 747 | 87.45 |
| 08/27/2026 15:48 | 108 | 87.45 |
| 08/27/2026 15:48 | 45 | 87.45 |
| 08/27/2026 15:48 | 20 | 87.40 |
| 08/27/2026 15:48 | 100 | 87.37 |
| 08/27/2026 15:48 | 6 | 87.37 |
| 08/27/2026 15:48 | 100 | 87.37 |
| 08/27/2026 15:48 | 36 | 87.37 |
| 08/27/2026 15:48 | 138 | 87.37 |
| 08/27/2026 15:48 | 5 | 87.37 |
| 08/27/2026 15:48 | 200 | 87.38 |
| 08/27/2026 15:48 | 33 | 87.38 |
| 08/27/2026 15:48 | 16 | 87.38 |
| 08/27/2026 15:48 | 21 | 87.38 |
| 08/27/2026 15:48 | 20 | 87.38 |
| 08/27/2026 15:48 | 9 | 87.38 |
| 08/27/2026 15:48 | 100 | 87.39 |
| 08/27/2026 15:48 | 250 | 87.39 |
| 08/27/2026 15:48 | 15 | 87.41 |
| 08/27/2026 15:48 | 35 | 87.45 |
| 08/27/2026 15:48 | 5 | 87.45 |
| 08/27/2026 15:48 | 100 | 87.50 |
| 08/27/2026 15:48 | 2 | 87.50 |
| 08/27/2026 15:48 | 10 | 87.50 |
| 08/27/2026 15:48 | 100 | 87.46 |
| 08/27/2026 15:48 | 100 | 87.53 |
| 08/27/2026 15:48 | 423 | 87.53 |
| 08/27/2026 15:48 | 27 | 87.53 |
| 08/27/2026 15:48 | 22 | 87.54 |
| 08/27/2026 15:48 | 100 | 87.555 |
| 08/27/2026 15:48 | 100 | 87.555 |
| 08/27/2026 15:48 | 23 | 87.555 |
| 08/27/2026 15:48 | 20 | 87.55 |
| 08/27/2026 15:48 | 100 | 87.52 |
| 08/27/2026 15:48 | 11 | 87.52 |
| 08/27/2026 15:48 | 40 | 87.50 |
| 08/27/2026 15:48 | 275 | 87.45 |
| 08/27/2026 15:48 | 2 | 87.45 |
| 08/27/2026 15:48 | 6 | 87.45 |
| 08/27/2026 15:48 | 17 | 87.45 |
| 08/27/2026 15:48 | 100 | 87.40 |
| 08/27/2026 15:48 | 100 | 87.41 |
| 08/27/2026 15:48 | 100 | 87.43 |
| 08/27/2026 15:48 | 2 | 87.46 |
| 08/27/2026 15:48 | 11 | 87.48 |
| 08/27/2026 15:48 | 100 | 87.49 |
| 08/27/2026 15:48 | 108 | 87.51 |
| 08/27/2026 15:48 | 11 | 87.53 |
| 08/27/2026 15:48 | 100 | 87.48 |
| 08/27/2026 15:48 | 35 | 87.49 |
| 08/27/2026 15:48 | 1 | 87.52 |
| 08/27/2026 15:48 | 200 | 87.52 |
| 08/27/2026 15:48 | 100 | 87.52 |
| 08/27/2026 15:48 | 100 | 87.56 |
| 08/27/2026 15:48 | 100 | 87.56 |
| 08/27/2026 15:48 | 100 | 87.56 |
| 08/27/2026 15:48 | 100 | 87.53 |
| 08/27/2026 15:48 | 11 | 87.53 |
| 08/27/2026 15:48 | 3 | 87.55 |
| 08/27/2026 15:48 | 4 | 87.51 |
| 08/27/2026 15:48 | 116 | 87.50 |
| 08/27/2026 15:48 | 12 | 87.50 |
| 08/27/2026 15:48 | 200 | 87.50 |
| 08/27/2026 15:48 | 80 | 87.50 |
| 08/27/2026 15:48 | 20 | 87.49 |
| 08/27/2026 15:48 | 92 | 87.50 |
| 08/27/2026 15:48 | 300 | 87.50 |
| 08/27/2026 15:48 | 200 | 87.50 |
| 08/27/2026 15:48 | 10 | 87.45 |
| 08/27/2026 15:48 | 31 | 87.45 |
| 08/27/2026 15:48 | 100 | 87.39 |
| 08/27/2026 15:48 | 8 | 87.37 |
| 08/27/2026 15:48 | 100 | 87.38 |
| 08/27/2026 15:48 | 11 | 87.38 |
| 08/27/2026 15:48 | 77 | 87.35 |
| 08/27/2026 15:48 | 23 | 87.35 |
| 08/27/2026 15:48 | 23 | 87.35 |
| 08/27/2026 15:48 | 36 | 87.37 |
| 08/27/2026 15:48 | 250 | 87.37 |
| 08/27/2026 15:48 | 5 | 87.37 |
| 08/27/2026 15:48 | 45 | 87.37 |
| 08/27/2026 15:48 | 155 | 87.37 |
| 08/27/2026 15:48 | 32 | 87.36 |
| 08/27/2026 15:48 | 14 | 87.35 |
| 08/27/2026 15:48 | 1 | 87.35 |
| 08/27/2026 15:48 | 85 | 87.35 |
| 08/27/2026 15:48 | 180 | 87.35 |
| 08/27/2026 15:48 | 820 | 87.35 |
| 08/27/2026 15:48 | 180 | 87.33 |
| 08/27/2026 15:48 | 90 | 87.30 |
| 08/27/2026 15:48 | 50 | 87.34 |
| 08/27/2026 15:48 | 50 | 87.34 |
| 08/27/2026 15:48 | 50 | 87.32 |
| 08/27/2026 15:48 | 20 | 87.32 |
| 08/27/2026 15:48 | 50 | 87.30 |
| 08/27/2026 15:48 | 700 | 87.28 |
| 08/27/2026 15:48 | 100 | 87.28 |
| 08/27/2026 15:48 | 10 | 87.30 |
| 08/27/2026 15:48 | 20 | 87.29 |
| 08/27/2026 15:48 | 48 | 87.30 |
| 08/27/2026 15:48 | 20 | 87.30 |
| 08/27/2026 15:48 | 20 | 87.30 |
| 08/27/2026 15:48 | 20 | 87.30 |
| 08/27/2026 15:48 | 142 | 87.32 |
| 08/27/2026 15:48 | 100 | 87.32 |
| 08/27/2026 15:48 | 20 | 87.27 |
| 08/27/2026 15:48 | 1 | 87.23 |
| 08/27/2026 15:48 | 10 | 87.24 |
| 08/27/2026 15:48 | 7 | 87.26 |
| 08/27/2026 15:48 | 20 | 87.29 |
| 08/27/2026 15:48 | 100 | 87.235 |
| 08/27/2026 15:48 | 20 | 87.27 |
| 08/27/2026 15:48 | 60 | 87.27 |
| 08/27/2026 15:48 | 200 | 87.27 |
| 08/27/2026 15:48 | 200 | 87.27 |
| 08/27/2026 15:48 | 20 | 87.24 |
| 08/27/2026 15:48 | 20 | 87.21 |
| 08/27/2026 15:48 | 20 | 87.23 |
| 08/27/2026 15:48 | 100 | 87.245 |
| 08/27/2026 15:48 | 30 | 87.30 |
| 08/27/2026 15:48 | 200 | 87.28 |
| 08/27/2026 15:48 | 112 | 87.27 |
| 08/27/2026 15:48 | 20 | 87.23 |
| 08/27/2026 15:48 | 20 | 87.23 |
| 08/27/2026 15:48 | 300 | 87.185 |
| 08/27/2026 15:48 | 300 | 87.185 |
| 08/27/2026 15:48 | 300 | 87.185 |
| 08/27/2026 15:48 | 300 | 87.185 |
| 08/27/2026 15:48 | 300 | 87.185 |
| 08/27/2026 15:48 | 300 | 87.185 |
| 08/27/2026 15:48 | 200 | 87.17 |
| 08/27/2026 15:48 | 18 | 87.12 |
| 08/27/2026 15:48 | 18 | 87.13 |
| 08/27/2026 15:48 | 18 | 87.13 |
| 08/27/2026 15:48 | 18 | 87.13 |
| 08/27/2026 15:48 | 18 | 87.13 |
| 08/27/2026 15:48 | 18 | 87.12 |
| 08/27/2026 15:48 | 5 | 87.12 |
| 08/27/2026 15:48 | 18 | 87.13 |
| 08/27/2026 15:48 | 41 | 87.13 |
| 08/27/2026 15:48 | 41 | 87.13 |
| 08/27/2026 15:48 | 1 | 87.13 |
| 08/27/2026 15:48 | 1 | 87.13 |
| 08/27/2026 15:48 | 15 | 87.13 |
| 08/27/2026 15:48 | 39 | 87.14 |
| 08/27/2026 15:48 | 1 | 87.14 |
| 08/27/2026 15:48 | 4 | 87.15 |
| 08/27/2026 15:48 | 17 | 87.15 |
| 08/27/2026 15:48 | 74 | 87.15 |
| 08/27/2026 15:48 | 326 | 87.15 |
| 08/27/2026 15:48 | 1 | 87.15 |
| 08/27/2026 15:48 | 1 | 87.15 |
| 08/27/2026 15:48 | 2 | 87.15 |
| 08/27/2026 15:48 | 20 | 87.17 |
| 08/27/2026 15:48 | 45 | 87.17 |
| 08/27/2026 15:48 | 20 | 87.18 |
| 08/27/2026 15:48 | 100 | 87.18 |
| 08/27/2026 15:48 | 20 | 87.19 |
| 08/27/2026 15:48 | 14 | 87.19 |
| 08/27/2026 15:48 | 11 | 87.20 |
| 08/27/2026 15:48 | 9 | 87.20 |
| 08/27/2026 15:48 | 1000 | 87.20 |
| 08/27/2026 15:48 | 10 | 87.20 |
| 08/27/2026 15:48 | 13 | 87.20 |
| 08/27/2026 15:48 | 60 | 87.20 |
| 08/27/2026 15:48 | 11 | 87.21 |
| 08/27/2026 15:48 | 11 | 87.22 |
| 08/27/2026 15:48 | 10 | 87.22 |
| 08/27/2026 15:48 | 20 | 87.22 |
| 08/27/2026 15:48 | 25 | 87.22 |
| 08/27/2026 15:48 | 50 | 87.23 |
| 08/27/2026 15:48 | 100 | 87.25 |
| 08/27/2026 15:48 | 10 | 87.25 |
| 08/27/2026 15:48 | 3 | 87.25 |
| 08/27/2026 15:48 | 10 | 87.25 |
| 08/27/2026 15:48 | 50 | 87.25 |
| 08/27/2026 15:48 | 100 | 87.25 |
| 08/27/2026 15:48 | 10 | 87.27 |
| 08/27/2026 15:48 | 100 | 87.27 |
| 08/27/2026 15:48 | 10 | 87.27 |
| 08/27/2026 15:47 | 90 | 87.27 |
| 08/27/2026 15:47 | 10 | 87.27 |
| 08/27/2026 15:47 | 42 | 87.30 |
| 08/27/2026 15:47 | 125 | 87.35 |
| 08/27/2026 15:47 | 3 | 87.37 |
| 08/27/2026 15:47 | 100 | 87.40 |
| 08/27/2026 15:47 | 10 | 87.38 |
| 08/27/2026 15:47 | 20 | 87.37 |
| 08/27/2026 15:47 | 20 | 87.37 |
| 08/27/2026 15:47 | 105 | 87.37 |
| 08/27/2026 15:47 | 25 | 87.37 |
| 08/27/2026 15:47 | 59 | 87.36 |
| 08/27/2026 15:47 | 21 | 87.36 |
| 08/27/2026 15:47 | 7 | 87.35 |
| 08/27/2026 15:47 | 18 | 87.33 |
| 08/27/2026 15:47 | 23 | 87.31 |
| 08/27/2026 15:47 | 200 | 87.31 |
| 08/27/2026 15:47 | 100 | 87.31 |
| 08/27/2026 15:47 | 100 | 87.31 |
| 08/27/2026 15:47 | 100 | 87.31 |
| 08/27/2026 15:47 | 200 | 87.31 |
| 08/27/2026 15:47 | 100 | 87.31 |
| 08/27/2026 15:47 | 200 | 87.31 |
| 08/27/2026 15:47 | 200 | 87.31 |
| 08/27/2026 15:47 | 200 | 87.31 |
| 08/27/2026 15:47 | 200 | 87.31 |
| 08/27/2026 15:47 | 100 | 87.31 |
| 08/27/2026 15:47 | 45 | 87.31 |
| 08/27/2026 15:47 | 1 | 87.29 |
| 08/27/2026 15:47 | 1 | 87.29 |
| 08/27/2026 15:47 | 2 | 87.30 |
| 08/27/2026 15:47 | 20 | 87.28 |
| 08/27/2026 15:47 | 2 | 87.30 |
| 08/27/2026 15:47 | 12 | 87.30 |
| 08/27/2026 15:47 | 100 | 87.30 |
| 08/27/2026 15:47 | 1 | 87.30 |
| 08/27/2026 15:47 | 3 | 87.31 |
| 08/27/2026 15:47 | 5 | 87.31 |
| 08/27/2026 15:47 | 1 | 87.31 |
| 08/27/2026 15:47 | 1 | 87.31 |
| 08/27/2026 15:47 | 8 | 87.32 |
| 08/27/2026 15:47 | 5 | 87.325 |
| 08/27/2026 15:47 | 106 | 87.33 |
| 08/27/2026 15:47 | 5 | 87.33 |
| 08/27/2026 15:47 | 100 | 87.34 |
| 08/27/2026 15:47 | 10 | 87.35 |
| 08/27/2026 15:47 | 225 | 87.37 |
| 08/27/2026 15:47 | 10 | 87.37 |
| 08/27/2026 15:47 | 2 | 87.37 |
| 08/27/2026 15:47 | 18 | 87.40 |
| 08/27/2026 15:47 | 43 | 87.37 |
| 08/27/2026 15:47 | 20 | 87.37 |
| 08/27/2026 15:47 | 30 | 87.38 |
| 08/27/2026 15:47 | 82 | 87.39 |
| 08/27/2026 15:47 | 30 | 87.39 |
| 08/27/2026 15:47 | 38 | 87.40 |
| 08/27/2026 15:47 | 100 | 87.40 |
| 08/27/2026 15:47 | 62 | 87.40 |
| 08/27/2026 15:47 | 20 | 87.40 |
| 08/27/2026 15:47 | 25 | 87.40 |
| 08/27/2026 15:47 | 20 | 87.45 |
| 08/27/2026 15:47 | 40 | 87.39 |
| 08/27/2026 15:47 | 20 | 87.42 |
| 08/27/2026 15:47 | 11 | 87.40 |
| 08/27/2026 15:47 | 20 | 87.44 |
| 08/27/2026 15:47 | 300 | 87.44 |
| 08/27/2026 15:47 | 20 | 87.40 |
| 08/27/2026 15:47 | 100 | 87.40 |
| 08/27/2026 15:47 | 15 | 87.40 |
| 08/27/2026 15:47 | 285 | 87.40 |
| 08/27/2026 15:47 | 11 | 87.40 |
| 08/27/2026 15:47 | 115 | 87.39 |
| 08/27/2026 15:47 | 105 | 87.37 |
| 08/27/2026 15:47 | 3 | 87.37 |
| 08/27/2026 15:47 | 1 | 87.44 |
| 08/27/2026 15:47 | 2 | 87.44 |
| 08/27/2026 15:47 | 2 | 87.44 |
| 08/27/2026 15:47 | 2 | 87.44 |
| 08/27/2026 15:47 | 98 | 87.44 |
| 08/27/2026 15:47 | 200 | 87.485 |
| 08/27/2026 15:47 | 100 | 87.485 |
| 08/27/2026 15:47 | 50 | 87.50 |
| 08/27/2026 15:47 | 202 | 87.48 |
| 08/27/2026 15:47 | 33 | 87.48 |
| 08/27/2026 15:47 | 65 | 87.48 |
| 08/27/2026 15:47 | 100 | 87.48 |
| 08/27/2026 15:47 | 100 | 87.48 |
| 08/27/2026 15:47 | 400 | 87.52 |
| 08/27/2026 15:47 | 100 | 87.49 |
| 08/27/2026 15:47 | 12 | 87.50 |
| 08/27/2026 15:47 | 100 | 87.50 |
| 08/27/2026 15:47 | 100 | 87.50 |
| 08/27/2026 15:47 | 100 | 87.50 |
| 08/27/2026 15:47 | 100 | 87.50 |
| 08/27/2026 15:47 | 20 | 87.47 |
| 08/27/2026 15:47 | 200 | 87.465 |
| 08/27/2026 15:47 | 100 | 87.45 |
| 08/27/2026 15:47 | 100 | 87.45 |
| 08/27/2026 15:47 | 100 | 87.45 |
| 08/27/2026 15:47 | 200 | 87.44 |
| 08/27/2026 15:47 | 33 | 87.43 |
| 08/27/2026 15:47 | 20 | 87.43 |
| 08/27/2026 15:47 | 350 | 87.39 |
| 08/27/2026 15:47 | 20 | 87.41 |
| 08/27/2026 15:47 | 70 | 87.39 |
| 08/27/2026 15:47 | 1100 | 87.40 |
| 08/27/2026 15:47 | 72 | 87.40 |
| 08/27/2026 15:47 | 20 | 87.40 |
| 08/27/2026 15:47 | 8 | 87.40 |
| 08/27/2026 15:47 | 50 | 87.40 |
| 08/27/2026 15:47 | 10 | 87.40 |
| 08/27/2026 15:47 | 1 | 87.40 |
| 08/27/2026 15:47 | 1 | 87.41 |
| 08/27/2026 15:47 | 20 | 87.43 |
| 08/27/2026 15:47 | 4 | 87.41 |
| 08/27/2026 15:47 | 1 | 87.41 |
| 08/27/2026 15:47 | 5 | 87.41 |
| 08/27/2026 15:47 | 70 | 87.42 |
| 08/27/2026 15:47 | 100 | 87.43 |
| 08/27/2026 15:47 | 100 | 87.51 |
| 08/27/2026 15:47 | 140 | 87.50 |
| 08/27/2026 15:47 | 200 | 87.50 |
| 08/27/2026 15:47 | 10 | 87.50 |
| 08/27/2026 15:47 | 10 | 87.50 |
| 08/27/2026 15:47 | 100 | 87.50 |
| 08/27/2026 15:47 | 50 | 87.50 |
| 08/27/2026 15:47 | 100 | 87.50 |
| 08/27/2026 15:47 | 1 | 87.50 |
| 08/27/2026 15:47 | 15 | 87.50 |
| 08/27/2026 15:47 | 50 | 87.50 |
| 08/27/2026 15:47 | 10 | 87.50 |
| 08/27/2026 15:47 | 200 | 87.50 |
| 08/27/2026 15:47 | 9 | 87.50 |
| 08/27/2026 15:47 | 5 | 87.50 |
| 08/27/2026 15:47 | 5 | 87.50 |
| 08/27/2026 15:47 | 25 | 87.50 |
| 08/27/2026 15:47 | 2 | 87.50 |
| 08/27/2026 15:47 | 100 | 87.50 |
| 08/27/2026 15:47 | 10 | 87.50 |
| 08/27/2026 15:47 | 4 | 87.50 |
| 08/27/2026 15:47 | 5 | 87.50 |
| 08/27/2026 15:47 | 100 | 87.50 |
| 08/27/2026 15:47 | 10 | 87.50 |
| 08/27/2026 15:47 | 6 | 87.50 |
| 08/27/2026 15:47 | 4 | 87.50 |
| 08/27/2026 15:47 | 1 | 87.50 |
| 08/27/2026 15:47 | 95 | 87.50 |
| 08/27/2026 15:47 | 175 | 87.50 |
| 08/27/2026 15:47 | 10 | 87.50 |
| 08/27/2026 15:47 | 969 | 87.50 |
| 08/27/2026 15:47 | 16 | 87.50 |
| 08/27/2026 15:47 | 100 | 87.50 |
| 08/27/2026 15:47 | 61 | 87.50 |
| 08/27/2026 15:47 | 277 | 87.50 |
| 08/27/2026 15:47 | 1000 | 87.51 |
| 08/27/2026 15:47 | 100 | 87.51 |
| 08/27/2026 15:47 | 20 | 87.52 |
| 08/27/2026 15:47 | 5 | 87.55 |
| 08/27/2026 15:47 | 11 | 87.55 |
| 08/27/2026 15:47 | 1 | 87.55 |
| 08/27/2026 15:47 | 2 | 87.55 |
| 08/27/2026 15:47 | 6 | 87.55 |
| 08/27/2026 15:47 | 171 | 87.55 |
| 08/27/2026 15:47 | 9 | 87.55 |
| 08/27/2026 15:47 | 10 | 87.55 |
| 08/27/2026 15:47 | 25 | 87.57 |
| 08/27/2026 15:47 | 57 | 87.57 |
| 08/27/2026 15:47 | 20 | 87.58 |
| 08/27/2026 15:47 | 45 | 87.60 |
| 08/27/2026 15:47 | 25 | 87.60 |
| 08/27/2026 15:47 | 5 | 87.60 |
| 08/27/2026 15:47 | 7 | 87.62 |
| 08/27/2026 15:47 | 15 | 87.62 |
| 08/27/2026 15:47 | 50 | 87.62 |
| 08/27/2026 15:47 | 1 | 87.62 |
| 08/27/2026 15:47 | 50 | 87.65 |
| 08/27/2026 15:47 | 1 | 87.65 |
| 08/27/2026 15:47 | 1604 | 87.66 |
| 08/27/2026 15:47 | 59 | 87.66 |
| 08/27/2026 15:47 | 200 | 87.66 |
| 08/27/2026 15:47 | 200 | 87.66 |
| 08/27/2026 15:47 | 51 | 87.66 |
| 08/27/2026 15:47 | 149 | 87.66 |
| 08/27/2026 15:47 | 51 | 87.66 |
| 08/27/2026 15:47 | 100 | 87.66 |
| 08/27/2026 15:47 | 200 | 87.66 |
| 08/27/2026 15:47 | 200 | 87.66 |
| 08/27/2026 15:47 | 200 | 87.66 |
| 08/27/2026 15:47 | 201 | 87.66 |
| 08/27/2026 15:47 | 199 | 87.66 |
| 08/27/2026 15:47 | 1 | 87.66 |
| 08/27/2026 15:47 | 200 | 87.66 |
| 08/27/2026 15:47 | 145 | 87.66 |
| 08/27/2026 15:47 | 178 | 87.66 |
| 08/27/2026 15:47 | 20 | 87.66 |
| 08/27/2026 15:47 | 2 | 87.66 |
| 08/27/2026 15:47 | 40 | 87.66 |
| 08/27/2026 15:47 | 15 | 87.66 |
| 08/27/2026 15:47 | 40 | 87.66 |
| 08/27/2026 15:47 | 45 | 87.66 |
| 08/27/2026 15:47 | 100 | 87.66 |
| 08/27/2026 15:47 | 88 | 87.68 |
| 08/27/2026 15:47 | 20 | 87.68 |
| 08/27/2026 15:47 | 100 | 87.70 |
| 08/27/2026 15:47 | 84 | 87.69 |
| 08/27/2026 15:47 | 100 | 87.69 |
| 08/27/2026 15:47 | 6 | 87.69 |
| 08/27/2026 15:47 | 100 | 87.69 |
| 08/27/2026 15:47 | 100 | 87.69 |
| 08/27/2026 15:47 | 100 | 87.69 |
| 08/27/2026 15:47 | 200 | 87.68 |
| 08/27/2026 15:47 | 200 | 87.69 |
| 08/27/2026 15:47 | 23 | 87.69 |
| 08/27/2026 15:47 | 1 | 87.69 |
| 08/27/2026 15:47 | 29 | 87.69 |
| 08/27/2026 15:47 | 7 | 87.69 |
| 08/27/2026 15:47 | 40 | 87.69 |
| 08/27/2026 15:47 | 400 | 87.70 |
| 08/27/2026 15:47 | 30 | 87.69 |
| 08/27/2026 15:47 | 29 | 87.71 |
| 08/27/2026 15:47 | 152 | 87.71 |
| 08/27/2026 15:47 | 5 | 87.71 |
| 08/27/2026 15:47 | 5 | 87.71 |
| 08/27/2026 15:47 | 15 | 87.71 |
| 08/27/2026 15:47 | 154 | 87.71 |
| 08/27/2026 15:47 | 25 | 87.71 |
| 08/27/2026 15:47 | 115 | 87.71 |
| 08/27/2026 15:47 | 10 | 87.72 |
| 08/27/2026 15:47 | 55 | 87.73 |
| 08/27/2026 15:47 | 45 | 87.73 |
| 08/27/2026 15:47 | 100 | 87.69 |
| 08/27/2026 15:47 | 161 | 87.70 |
| 08/27/2026 15:47 | 28 | 87.72 |
| 08/27/2026 15:47 | 3 | 87.72 |
| 08/27/2026 15:47 | 28 | 87.71 |
| 08/27/2026 15:47 | 31 | 87.71 |
| 08/27/2026 15:47 | 31 | 87.71 |
| 08/27/2026 15:47 | 10 | 87.71 |
| 08/27/2026 15:47 | 20 | 87.68 |
| 08/27/2026 15:47 | 70 | 87.67 |
| 08/27/2026 15:47 | 29 | 87.67 |
| 08/27/2026 15:47 | 1 | 87.67 |
| 08/27/2026 15:47 | 170 | 87.67 |
| 08/27/2026 15:47 | 8 | 87.67 |
| 08/27/2026 15:47 | 100 | 87.67 |
| 08/27/2026 15:47 | 100 | 87.68 |
| 08/27/2026 15:47 | 82 | 87.68 |
| 08/27/2026 15:47 | 18 | 87.68 |
| 08/27/2026 15:47 | 82 | 87.68 |
| 08/27/2026 15:47 | 18 | 87.68 |
| 08/27/2026 15:47 | 100 | 87.69 |
| 08/27/2026 15:47 | 100 | 87.68 |
| 08/27/2026 15:47 | 100 | 87.69 |
| 08/27/2026 15:47 | 100 | 87.685 |
| 08/27/2026 15:47 | 20 | 87.68 |
| 08/27/2026 15:47 | 8 | 87.68 |
| 08/27/2026 15:47 | 280 | 87.70 |
| 08/27/2026 15:47 | 20 | 87.70 |
| 08/27/2026 15:47 | 19 | 87.72 |
| 08/27/2026 15:47 | 1 | 87.70 |
| 08/27/2026 15:47 | 900 | 87.70 |
| 08/27/2026 15:47 | 2 | 87.70 |
| 08/27/2026 15:47 | 50 | 87.70 |
| 08/27/2026 15:47 | 100 | 87.70 |
| 08/27/2026 15:47 | 100 | 87.71 |
| 08/27/2026 15:47 | 175 | 87.71 |
| 08/27/2026 15:47 | 300 | 87.71 |
| 08/27/2026 15:47 | 20 | 87.72 |
| 08/27/2026 15:47 | 2 | 87.72 |
| 08/27/2026 15:47 | 2 | 87.72 |
| 08/27/2026 15:47 | 2 | 87.77 |
| 08/27/2026 15:47 | 10 | 87.80 |
| 08/27/2026 15:47 | 22 | 87.80 |
| 08/27/2026 15:47 | 28 | 87.80 |
| 08/27/2026 15:47 | 50 | 87.80 |
| 08/27/2026 15:47 | 1 | 87.80 |
| 08/27/2026 15:47 | 500 | 87.80 |
| 08/27/2026 15:47 | 5 | 87.80 |
| 08/27/2026 15:47 | 100 | 87.80 |
| 08/27/2026 15:47 | 20 | 87.80 |
| 08/27/2026 15:47 | 200 | 87.80 |
| 08/27/2026 15:47 | 32 | 87.81 |
| 08/27/2026 15:47 | 36 | 87.81 |
| 08/27/2026 15:47 | 12 | 87.81 |
| 08/27/2026 15:47 | 36 | 87.81 |
| 08/27/2026 15:47 | 5 | 87.81 |
| 08/27/2026 15:47 | 15 | 87.81 |
| 08/27/2026 15:47 | 64 | 87.81 |
| 08/27/2026 15:47 | 36 | 87.81 |
| 08/27/2026 15:47 | 47 | 87.81 |
| 08/27/2026 15:47 | 17 | 87.81 |
| 08/27/2026 15:47 | 85 | 87.86 |
| 08/27/2026 15:47 | 5 | 87.86 |
| 08/27/2026 15:47 | 10 | 87.86 |
| 08/27/2026 15:47 | 100 | 87.88 |
| 08/27/2026 15:47 | 1 | 87.90 |
| 08/27/2026 15:47 | 2 | 87.90 |
| 08/27/2026 15:47 | 25 | 87.90 |
| 08/27/2026 15:47 | 7 | 87.90 |
| 08/27/2026 15:47 | 12 | 87.92 |
| 08/27/2026 15:47 | 20 | 87.92 |
| 08/27/2026 15:47 | 23 | 87.90 |
| 08/27/2026 15:47 | 1 | 87.91 |
| 08/27/2026 15:47 | 2 | 87.93 |
| 08/27/2026 15:47 | 50 | 87.94 |
| 08/27/2026 15:47 | 1000 | 87.97 |
| 08/27/2026 15:47 | 2 | 87.99 |
| 08/27/2026 15:47 | 89 | 87.98 |
| 08/27/2026 15:47 | 609 | 88.00 |
| 08/27/2026 15:47 | 20 | 88.00 |
| 08/27/2026 15:47 | 571 | 88.00 |
| 08/27/2026 15:47 | 500 | 88.00 |
| 08/27/2026 15:47 | 113 | 88.00 |
| 08/27/2026 15:47 | 25 | 88.00 |
| 08/27/2026 15:47 | 1 | 88.00 |
| 08/27/2026 15:47 | 15 | 88.00 |
| 08/27/2026 15:47 | 300 | 88.00 |
| 08/27/2026 15:47 | 100 | 88.00 |
| 08/27/2026 15:47 | 460 | 88.00 |
| 08/27/2026 15:47 | 1 | 88.00 |
| 08/27/2026 15:47 | 20 | 88.00 |
| 08/27/2026 15:47 | 2 | 88.00 |
| 08/27/2026 15:47 | 100 | 88.00 |
| 08/27/2026 15:47 | 50 | 88.00 |
| 08/27/2026 15:47 | 489 | 88.00 |
| 08/27/2026 15:47 | 28 | 88.00 |
| 08/27/2026 15:47 | 50 | 88.00 |
| 08/27/2026 15:47 | 20 | 88.00 |
| 08/27/2026 15:47 | 5 | 88.00 |
| 08/27/2026 15:47 | 100 | 88.00 |
| 08/27/2026 15:47 | 50 | 88.00 |
| 08/27/2026 15:47 | 50 | 88.00 |
| 08/27/2026 15:47 | 30 | 88.00 |
| 08/27/2026 15:47 | 56 | 88.00 |
| 08/27/2026 15:47 | 500 | 88.00 |
| 08/27/2026 15:47 | 50 | 88.00 |
| 08/27/2026 15:47 | 700 | 88.00 |
| 08/27/2026 15:47 | 1 | 88.00 |
| 08/27/2026 15:47 | 1 | 88.00 |
| 08/27/2026 15:47 | 10 | 88.00 |
| 08/27/2026 15:47 | 50 | 88.00 |
| 08/27/2026 15:47 | 50 | 88.00 |
| 08/27/2026 15:47 | 40 | 88.01 |
| 08/27/2026 15:47 | 40 | 88.01 |
| 08/27/2026 15:47 | 960 | 88.01 |
| 08/27/2026 15:47 | 50 | 88.01 |
| 08/27/2026 15:47 | 100 | 88.02 |
| 08/27/2026 15:47 | 10 | 88.02 |
| 08/27/2026 15:47 | 2 | 88.02 |
| 08/27/2026 15:47 | 1 | 88.02 |
| 08/27/2026 15:47 | 30 | 88.03 |
| 08/27/2026 15:47 | 700 | 88.05 |
| 08/27/2026 15:47 | 285 | 88.05 |
| 08/27/2026 15:47 | 100 | 88.05 |
| 08/27/2026 15:47 | 700 | 88.06 |
| 08/27/2026 15:47 | 300 | 88.06 |
| 08/27/2026 15:47 | 42 | 88.07 |
| 08/27/2026 15:47 | 25 | 88.07 |
| 08/27/2026 15:47 | 20 | 88.07 |
| 08/27/2026 15:47 | 13 | 88.07 |
| 08/27/2026 15:47 | 50 | 88.07 |
| 08/27/2026 15:47 | 36 | 88.07 |
| 08/27/2026 15:47 | 1 | 88.07 |
| 08/27/2026 15:47 | 10 | 88.08 |
| 08/27/2026 15:47 | 80 | 88.14 |
| 08/27/2026 15:47 | 20 | 88.14 |
| 08/27/2026 15:47 | 32 | 88.12 |
| 08/27/2026 15:47 | 2 | 88.12 |
| 08/27/2026 15:47 | 68 | 88.11 |
| 08/27/2026 15:47 | 100 | 88.11 |
| 08/27/2026 15:47 | 100 | 88.11 |
| 08/27/2026 15:47 | 100 | 88.10 |
| 08/27/2026 15:47 | 25 | 88.10 |
| 08/27/2026 15:47 | 1 | 88.10 |
| 08/27/2026 15:47 | 213 | 88.10 |
| 08/27/2026 15:47 | 68 | 88.10 |
| 08/27/2026 15:47 | 79 | 88.10 |
| 08/27/2026 15:47 | 40 | 88.10 |
| 08/27/2026 15:47 | 60 | 88.10 |
| 08/27/2026 15:47 | 40 | 88.10 |
| 08/27/2026 15:47 | 309 | 88.11 |
| 08/27/2026 15:47 | 100 | 88.11 |
| 08/27/2026 15:47 | 100 | 88.11 |
| 08/27/2026 15:47 | 70 | 88.11 |
| 08/27/2026 15:47 | 20 | 88.11 |
| 08/27/2026 15:47 | 17 | 88.11 |
| 08/27/2026 15:47 | 100 | 88.11 |
| 08/27/2026 15:47 | 100 | 88.12 |
| 08/27/2026 15:47 | 25 | 88.12 |
| 08/27/2026 15:47 | 100 | 88.12 |
| 08/27/2026 15:47 | 10 | 88.12 |
| 08/27/2026 15:47 | 100 | 88.16 |
| 08/27/2026 15:47 | 120 | 88.15 |
| 08/27/2026 15:47 | 100 | 88.19 |
| 08/27/2026 15:47 | 100 | 88.19 |
| 08/27/2026 15:47 | 100 | 88.18 |
| 08/27/2026 15:47 | 80 | 88.17 |
| 08/27/2026 15:47 | 100 | 88.17 |
| 08/27/2026 15:47 | 99 | 88.16 |
| 08/27/2026 15:47 | 100 | 88.18 |
| 08/27/2026 15:47 | 116 | 88.17 |
| 08/27/2026 15:47 | 7 | 88.17 |
| 08/27/2026 15:47 | 1 | 88.17 |
| 08/27/2026 15:47 | 35 | 88.15 |
| 08/27/2026 15:47 | 65 | 88.15 |
| 08/27/2026 15:47 | 10 | 88.15 |
| 08/27/2026 15:47 | 100 | 88.15 |
| 08/27/2026 15:47 | 22 | 88.15 |
| 08/27/2026 15:47 | 20 | 88.16 |
| 08/27/2026 15:47 | 80 | 88.21 |
| 08/27/2026 15:47 | 10 | 88.21 |
| 08/27/2026 15:47 | 104 | 88.21 |
| 08/27/2026 15:47 | 14 | 88.20 |
| 08/27/2026 15:47 | 25 | 88.17 |
| 08/27/2026 15:47 | 20 | 88.18 |
| 08/27/2026 15:47 | 20 | 88.18 |
| 08/27/2026 15:47 | 12 | 88.225 |
| 08/27/2026 15:47 | 138 | 88.25 |
| 08/27/2026 15:47 | 100 | 88.24 |
| 08/27/2026 15:47 | 300 | 88.24 |
| 08/27/2026 15:47 | 200 | 88.24 |
| 08/27/2026 15:47 | 100 | 88.19 |
| 08/27/2026 15:47 | 200 | 88.20 |
| 08/27/2026 15:47 | 100 | 88.26 |
| 08/27/2026 15:47 | 20 | 88.30 |
| 08/27/2026 15:47 | 126 | 88.29 |
| 08/27/2026 15:47 | 36 | 88.29 |
| 08/27/2026 15:47 | 18 | 88.21 |
| 08/27/2026 15:47 | 20 | 88.21 |
| 08/27/2026 15:47 | 62 | 88.21 |
| 08/27/2026 15:47 | 300 | 88.21 |
| 08/27/2026 15:47 | 1 | 88.24 |
| 08/27/2026 15:47 | 62 | 88.23 |
| 08/27/2026 15:47 | 1 | 88.23 |
| 08/27/2026 15:46 | 100 | 88.18 |
| 08/27/2026 15:46 | 12 | 88.16 |
| 08/27/2026 15:46 | 18 | 88.16 |
| 08/27/2026 15:46 | 12 | 88.17 |
| 08/27/2026 15:46 | 2 | 88.17 |
| 08/27/2026 15:46 | 10 | 88.20 |
| 08/27/2026 15:46 | 500 | 88.20 |
| 08/27/2026 15:46 | 150 | 88.20 |
| 08/27/2026 15:46 | 93 | 88.20 |
| 08/27/2026 15:46 | 518 | 88.20 |
| 08/27/2026 15:46 | 16 | 88.20 |
| 08/27/2026 15:46 | 26 | 88.23 |
| 08/27/2026 15:46 | 100 | 88.23 |
| 08/27/2026 15:46 | 3 | 88.27 |
| 08/27/2026 15:46 | 1 | 88.25 |
| 08/27/2026 15:46 | 151 | 88.27 |
| 08/27/2026 15:46 | 100 | 88.28 |
| 08/27/2026 15:46 | 29 | 88.27 |
| 08/27/2026 15:46 | 20 | 88.27 |
| 08/27/2026 15:46 | 100 | 88.28 |
| 08/27/2026 15:46 | 100 | 88.28 |
| 08/27/2026 15:46 | 142 | 88.28 |
| 08/27/2026 15:46 | 25 | 88.29 |
| 08/27/2026 15:46 | 20 | 88.29 |
| 08/27/2026 15:46 | 20 | 88.30 |
| 08/27/2026 15:46 | 35 | 88.30 |
| 08/27/2026 15:46 | 14 | 88.32 |
| 08/27/2026 15:46 | 8 | 88.32 |
| 08/27/2026 15:46 | 107 | 88.33 |
| 08/27/2026 15:46 | 1 | 88.33 |
| 08/27/2026 15:46 | 300 | 88.34 |
| 08/27/2026 15:46 | 12 | 88.32 |
| 08/27/2026 15:46 | 1 | 88.35 |
| 08/27/2026 15:46 | 6 | 88.35 |
| 08/27/2026 15:46 | 1 | 88.35 |
| 08/27/2026 15:46 | 12 | 88.35 |
| 08/27/2026 15:46 | 20 | 88.36 |
| 08/27/2026 15:46 | 20 | 88.36 |
| 08/27/2026 15:46 | 400 | 88.40 |
| 08/27/2026 15:46 | 20 | 88.40 |
| 08/27/2026 15:46 | 40 | 88.42 |
| 08/27/2026 15:46 | 3 | 88.42 |
| 08/27/2026 15:46 | 14 | 88.42 |
| 08/27/2026 15:46 | 163 | 88.48 |
| 08/27/2026 15:46 | 250 | 88.50 |
| 08/27/2026 15:46 | 3 | 88.50 |
| 08/27/2026 15:46 | 17 | 88.51 |
| 08/27/2026 15:46 | 50 | 88.51 |
| 08/27/2026 15:46 | 33 | 88.51 |
| 08/27/2026 15:46 | 54 | 88.53 |
| 08/27/2026 15:46 | 203 | 88.53 |
| 08/27/2026 15:46 | 100 | 88.53 |
| 08/27/2026 15:46 | 100 | 88.57 |
| 08/27/2026 15:46 | 58 | 88.58 |
| 08/27/2026 15:46 | 7 | 88.58 |
| 08/27/2026 15:46 | 19 | 88.58 |
| 08/27/2026 15:46 | 8 | 88.58 |
| 08/27/2026 15:46 | 8 | 88.58 |
| 08/27/2026 15:46 | 39 | 88.58 |
| 08/27/2026 15:46 | 97 | 88.58 |
| 08/27/2026 15:46 | 64 | 88.58 |
| 08/27/2026 15:46 | 100 | 88.56 |
| 08/27/2026 15:46 | 50 | 88.535 |
| 08/27/2026 15:46 | 8 | 88.51 |
| 08/27/2026 15:46 | 92 | 88.51 |
| 08/27/2026 15:46 | 8 | 88.51 |
| 08/27/2026 15:46 | 11 | 88.50 |
| 08/27/2026 15:46 | 11 | 88.50 |
| 08/27/2026 15:46 | 30 | 88.50 |
| 08/27/2026 15:46 | 2 | 88.50 |
| 08/27/2026 15:46 | 10 | 88.50 |
| 08/27/2026 15:46 | 35 | 88.50 |
| 08/27/2026 15:46 | 435 | 88.50 |
| 08/27/2026 15:46 | 100 | 88.50 |
| 08/27/2026 15:46 | 400 | 88.52 |
| 08/27/2026 15:46 | 100 | 88.51 |
| 08/27/2026 15:46 | 50 | 88.51 |
| 08/27/2026 15:46 | 100 | 88.51 |
| 08/27/2026 15:46 | 100 | 88.51 |
| 08/27/2026 15:46 | 43 | 88.52 |
| 08/27/2026 15:46 | 500 | 88.52 |
| 08/27/2026 15:46 | 100 | 88.52 |
| 08/27/2026 15:46 | 1 | 88.53 |
| 08/27/2026 15:46 | 20 | 88.54 |
| 08/27/2026 15:46 | 120 | 88.52 |
| 08/27/2026 15:46 | 100 | 88.55 |
| 08/27/2026 15:46 | 500 | 88.55 |
| 08/27/2026 15:46 | 100 | 88.56 |
| 08/27/2026 15:46 | 20 | 88.64 |
| 08/27/2026 15:46 | 20 | 88.64 |
| 08/27/2026 15:46 | 125 | 88.64 |
| 08/27/2026 15:46 | 1 | 88.64 |
| 08/27/2026 15:46 | 100 | 88.53 |
| 08/27/2026 15:46 | 100 | 88.56 |
| 08/27/2026 15:46 | 1000 | 88.56 |
| 08/27/2026 15:46 | 160 | 88.56 |
| 08/27/2026 15:46 | 70 | 88.63 |
| 08/27/2026 15:46 | 95 | 88.63 |
| 08/27/2026 15:46 | 100 | 88.63 |
| 08/27/2026 15:46 | 20 | 88.56 |
| 08/27/2026 15:46 | 11 | 88.54 |
| 08/27/2026 15:46 | 11 | 88.54 |
| 08/27/2026 15:46 | 11 | 88.54 |
| 08/27/2026 15:46 | 1 | 88.54 |
| 08/27/2026 15:46 | 29 | 88.54 |
| 08/27/2026 15:46 | 11 | 88.54 |
| 08/27/2026 15:46 | 89 | 88.54 |
| 08/27/2026 15:46 | 9 | 88.57 |
| 08/27/2026 15:46 | 100 | 88.61 |
| 08/27/2026 15:46 | 300 | 88.61 |
| 08/27/2026 15:46 | 1000 | 88.60 |
| 08/27/2026 15:46 | 1 | 88.65 |
| 08/27/2026 15:46 | 23 | 88.63 |
| 08/27/2026 15:46 | 7 | 88.63 |
| 08/27/2026 15:46 | 100 | 88.63 |
| 08/27/2026 15:46 | 80 | 88.62 |
| 08/27/2026 15:46 | 50 | 88.61 |
| 08/27/2026 15:46 | 233 | 88.61 |
| 08/27/2026 15:46 | 10 | 88.62 |
| 08/27/2026 15:46 | 69 | 88.65 |
| 08/27/2026 15:46 | 20 | 88.65 |
| 08/27/2026 15:46 | 170 | 88.68 |
| 08/27/2026 15:46 | 30 | 88.68 |
| 08/27/2026 15:46 | 90 | 88.61 |
| 08/27/2026 15:46 | 100 | 88.56 |
| 08/27/2026 15:46 | 200 | 88.56 |
| 08/27/2026 15:46 | 100 | 88.56 |
| 08/27/2026 15:46 | 500 | 88.51 |
| 08/27/2026 15:46 | 170 | 88.49 |
| 08/27/2026 15:46 | 30 | 88.49 |
| 08/27/2026 15:46 | 70 | 88.49 |
| 08/27/2026 15:46 | 30 | 88.49 |
| 08/27/2026 15:46 | 300 | 88.47 |
| 08/27/2026 15:46 | 20 | 88.46 |
| 08/27/2026 15:46 | 100 | 88.47 |
| 08/27/2026 15:46 | 800 | 88.47 |
| 08/27/2026 15:46 | 100 | 88.49 |
| 08/27/2026 15:46 | 1 | 88.49 |
| 08/27/2026 15:46 | 100 | 88.49 |
| 08/27/2026 15:46 | 10 | 88.49 |
| 08/27/2026 15:46 | 100 | 88.50 |
| 08/27/2026 15:46 | 138 | 88.51 |
| 08/27/2026 15:46 | 100 | 88.51 |
| 08/27/2026 15:46 | 206 | 88.51 |
| 08/27/2026 15:46 | 14 | 88.50 |
| 08/27/2026 15:46 | 50 | 88.50 |
| 08/27/2026 15:46 | 10 | 88.50 |
| 08/27/2026 15:46 | 3 | 88.50 |
| 08/27/2026 15:46 | 23 | 88.50 |
| 08/27/2026 15:46 | 28 | 88.51 |
| 08/27/2026 15:46 | 1 | 88.51 |
| 08/27/2026 15:46 | 71 | 88.51 |
| 08/27/2026 15:46 | 100 | 88.51 |
| 08/27/2026 15:46 | 600 | 88.51 |
| 08/27/2026 15:46 | 11 | 88.51 |
| 08/27/2026 15:46 | 4 | 88.54 |
| 08/27/2026 15:46 | 25 | 88.54 |
| 08/27/2026 15:46 | 21 | 88.54 |
| 08/27/2026 15:46 | 20 | 88.55 |
| 08/27/2026 15:46 | 50 | 88.55 |
| 08/27/2026 15:46 | 200 | 88.56 |
| 08/27/2026 15:46 | 100 | 88.57 |
| 08/27/2026 15:46 | 30 | 88.60 |
| 08/27/2026 15:46 | 100 | 88.61 |
| 08/27/2026 15:46 | 107 | 88.68 |
| 08/27/2026 15:46 | 100 | 88.68 |
| 08/27/2026 15:46 | 200 | 88.69 |
| 08/27/2026 15:46 | 100 | 88.69 |
| 08/27/2026 15:46 | 70 | 88.66 |
| 08/27/2026 15:46 | 100 | 88.615 |
| 08/27/2026 15:46 | 70 | 88.64 |
| 08/27/2026 15:46 | 100 | 88.63 |
| 08/27/2026 15:46 | 2 | 88.63 |
| 08/27/2026 15:46 | 70 | 88.63 |
| 08/27/2026 15:46 | 2 | 88.63 |
| 08/27/2026 15:46 | 30 | 88.60 |
| 08/27/2026 15:46 | 100 | 88.60 |
| 08/27/2026 15:46 | 106 | 88.60 |
| 08/27/2026 15:46 | 455 | 88.60 |
| 08/27/2026 15:46 | 45 | 88.60 |
| 08/27/2026 15:46 | 70 | 88.565 |
| 08/27/2026 15:46 | 21 | 88.565 |
| 08/27/2026 15:46 | 4 | 88.565 |
| 08/27/2026 15:46 | 1 | 88.57 |
| 08/27/2026 15:46 | 1 | 88.56 |
| 08/27/2026 15:46 | 1 | 88.56 |
| 08/27/2026 15:46 | 100 | 88.52 |
| 08/27/2026 15:46 | 100 | 88.52 |
| 08/27/2026 15:46 | 200 | 88.52 |
| 08/27/2026 15:46 | 100 | 88.53 |
| 08/27/2026 15:46 | 100 | 88.53 |
| 08/27/2026 15:46 | 100 | 88.55 |
| 08/27/2026 15:46 | 2 | 88.56 |
| 08/27/2026 15:46 | 15 | 88.57 |
| 08/27/2026 15:46 | 1 | 88.57 |
| 08/27/2026 15:46 | 2 | 88.57 |
| 08/27/2026 15:46 | 100 | 88.65 |
| 08/27/2026 15:46 | 100 | 88.64 |
| 08/27/2026 15:46 | 3 | 88.60 |
| 08/27/2026 15:46 | 400 | 88.64 |
| 08/27/2026 15:46 | 40 | 88.64 |
| 08/27/2026 15:46 | 100 | 88.63 |
| 08/27/2026 15:46 | 2 | 88.63 |
| 08/27/2026 15:45 | 100 | 88.56 |
| 08/27/2026 15:45 | 5 | 88.54 |
| 08/27/2026 15:45 | 10 | 88.51 |
| 08/27/2026 15:45 | 18 | 88.52 |
| 08/27/2026 15:45 | 4 | 88.53 |
| 08/27/2026 15:45 | 16 | 88.53 |
| 08/27/2026 15:45 | 37 | 88.53 |
| 08/27/2026 15:45 | 16 | 88.53 |
| 08/27/2026 15:45 | 147 | 88.53 |
| 08/27/2026 15:45 | 77 | 88.53 |
| 08/27/2026 15:45 | 210 | 88.53 |
| 08/27/2026 15:45 | 53 | 88.52 |
| 08/27/2026 15:45 | 47 | 88.52 |
| 08/27/2026 15:45 | 22 | 88.51 |
| 08/27/2026 15:45 | 140 | 88.49 |
| 08/27/2026 15:45 | 36 | 88.49 |
| 08/27/2026 15:45 | 100 | 88.46 |
| 08/27/2026 15:45 | 36 | 88.42 |
| 08/27/2026 15:45 | 5 | 88.42 |
| 08/27/2026 15:45 | 40 | 88.45 |
| 08/27/2026 15:45 | 12 | 88.45 |
| 08/27/2026 15:45 | 20 | 88.45 |
| 08/27/2026 15:45 | 10 | 88.45 |
| 08/27/2026 15:45 | 20 | 88.47 |
| 08/27/2026 15:45 | 10 | 88.47 |
| 08/27/2026 15:45 | 3 | 88.49 |
| 08/27/2026 15:45 | 410 | 88.50 |
| 08/27/2026 15:45 | 90 | 88.50 |
| 08/27/2026 15:45 | 100 | 88.50 |
| 08/27/2026 15:45 | 100 | 88.51 |
| 08/27/2026 15:45 | 77 | 88.52 |
| 08/27/2026 15:45 | 59 | 88.54 |
| 08/27/2026 15:45 | 100 | 88.60 |
| 08/27/2026 15:45 | 100 | 88.60 |
| 08/27/2026 15:45 | 120 | 88.61 |
| 08/27/2026 15:45 | 100 | 88.59 |
| 08/27/2026 15:45 | 1 | 88.59 |
| 08/27/2026 15:45 | 323 | 88.59 |
| 08/27/2026 15:45 | 177 | 88.59 |
| 08/27/2026 15:45 | 300 | 88.59 |
| 08/27/2026 15:45 | 300 | 88.60 |
| 08/27/2026 15:45 | 120 | 88.56 |
| 08/27/2026 15:45 | 200 | 88.50 |
| 08/27/2026 15:45 | 700 | 88.50 |
| 08/27/2026 15:45 | 300 | 88.50 |
| 08/27/2026 15:45 | 100 | 88.47 |
| 08/27/2026 15:45 | 50 | 88.49 |
| 08/27/2026 15:45 | 64 | 88.49 |
| 08/27/2026 15:45 | 13 | 88.49 |
| 08/27/2026 15:45 | 13 | 88.42 |
| 08/27/2026 15:45 | 12 | 88.42 |
| 08/27/2026 15:45 | 100 | 88.42 |
| 08/27/2026 15:45 | 100 | 88.40 |
| 08/27/2026 15:45 | 2000 | 88.40 |
| 08/27/2026 15:45 | 500 | 88.40 |
| 08/27/2026 15:45 | 120 | 88.40 |
| 08/27/2026 15:45 | 99 | 88.39 |
| 08/27/2026 15:45 | 1 | 88.39 |
| 08/27/2026 15:45 | 209 | 88.35 |
| 08/27/2026 15:45 | 4 | 88.35 |
| 08/27/2026 15:45 | 87 | 88.35 |
| 08/27/2026 15:45 | 20 | 88.34 |
| 08/27/2026 15:45 | 3 | 88.34 |
| 08/27/2026 15:45 | 100 | 88.34 |
| 08/27/2026 15:45 | 10 | 88.32 |
| 08/27/2026 15:45 | 10 | 88.32 |
| 08/27/2026 15:45 | 42 | 88.37 |
| 08/27/2026 15:45 | 2 | 88.37 |
| 08/27/2026 15:45 | 56 | 88.37 |
| 08/27/2026 15:45 | 100 | 88.37 |
| 08/27/2026 15:45 | 100 | 88.37 |
| 08/27/2026 15:45 | 84 | 88.35 |
| 08/27/2026 15:45 | 1 | 88.35 |
| 08/27/2026 15:45 | 120 | 88.35 |
| 08/27/2026 15:45 | 4 | 88.32 |
| 08/27/2026 15:45 | 100 | 88.32 |
| 08/27/2026 15:45 | 100 | 88.28 |
| 08/27/2026 15:45 | 30 | 88.32 |
| 08/27/2026 15:45 | 100 | 88.32 |
| 08/27/2026 15:45 | 80 | 88.32 |
| 08/27/2026 15:45 | 20 | 88.32 |
| 08/27/2026 15:45 | 100 | 88.32 |
| 08/27/2026 15:45 | 20 | 88.31 |
| 08/27/2026 15:45 | 80 | 88.31 |
| 08/27/2026 15:45 | 70 | 88.235 |
| 08/27/2026 15:45 | 16 | 88.22 |
| 08/27/2026 15:45 | 300 | 88.22 |
| 08/27/2026 15:45 | 6 | 88.21 |
| 08/27/2026 15:45 | 100 | 88.21 |
| 08/27/2026 15:45 | 20 | 88.20 |
| 08/27/2026 15:45 | 100 | 88.18 |
| 08/27/2026 15:45 | 51 | 88.19 |
| 08/27/2026 15:45 | 86 | 88.20 |
| 08/27/2026 15:45 | 14 | 88.20 |
| 08/27/2026 15:45 | 300 | 88.19 |
| 08/27/2026 15:45 | 100 | 88.20 |
| 08/27/2026 15:45 | 300 | 88.195 |
| 08/27/2026 15:45 | 4 | 88.19 |
| 08/27/2026 15:45 | 144 | 88.20 |
| 08/27/2026 15:45 | 10 | 88.20 |
| 08/27/2026 15:45 | 10 | 88.195 |
| 08/27/2026 15:45 | 40 | 88.16 |
| 08/27/2026 15:45 | 1 | 88.17 |
| 08/27/2026 15:45 | 11 | 88.17 |
| 08/27/2026 15:45 | 100 | 88.17 |
| 08/27/2026 15:45 | 100 | 88.21 |
| 08/27/2026 15:45 | 1 | 88.29 |
| 08/27/2026 15:45 | 100 | 88.27 |
| 08/27/2026 15:45 | 120 | 88.27 |
| 08/27/2026 15:45 | 120 | 88.24 |
| 08/27/2026 15:45 | 100 | 88.23 |
| 08/27/2026 15:45 | 73 | 88.23 |
| 08/27/2026 15:45 | 62 | 88.23 |
| 08/27/2026 15:45 | 123 | 88.23 |
| 08/27/2026 15:45 | 115 | 88.23 |
| 08/27/2026 15:45 | 19 | 88.23 |
| 08/27/2026 15:45 | 100 | 88.23 |
| 08/27/2026 15:45 | 4 | 88.23 |
| 08/27/2026 15:45 | 115 | 88.22 |
| 08/27/2026 15:45 | 5 | 88.22 |
| 08/27/2026 15:45 | 200 | 88.17 |
| 08/27/2026 15:45 | 100 | 88.19 |
| 08/27/2026 15:45 | 1 | 88.18 |
| 08/27/2026 15:45 | 40 | 88.14 |
| 08/27/2026 15:45 | 96 | 88.17 |
| 08/27/2026 15:45 | 3 | 88.20 |
| 08/27/2026 15:45 | 3 | 88.20 |
| 08/27/2026 15:45 | 100 | 88.17 |
| 08/27/2026 15:45 | 4 | 88.22 |
| 08/27/2026 15:45 | 6 | 88.22 |
| 08/27/2026 15:45 | 20 | 88.18 |
| 08/27/2026 15:45 | 80 | 88.17 |
| 08/27/2026 15:45 | 20 | 88.17 |
| 08/27/2026 15:45 | 100 | 88.17 |
| 08/27/2026 15:45 | 25 | 88.16 |
| 08/27/2026 15:45 | 400 | 88.15 |
| 08/27/2026 15:45 | 2 | 88.15 |
| 08/27/2026 15:45 | 25 | 88.09 |
| 08/27/2026 15:45 | 13 | 88.09 |
| 08/27/2026 15:45 | 200 | 88.09 |
| 08/27/2026 15:45 | 100 | 88.13 |
| 08/27/2026 15:45 | 6 | 88.13 |
| 08/27/2026 15:45 | 25 | 88.10 |
| 08/27/2026 15:45 | 175 | 88.10 |
| 08/27/2026 15:45 | 1477 | 88.14 |
| 08/27/2026 15:45 | 1 | 88.14 |
| 08/27/2026 15:45 | 56 | 88.14 |
| 08/27/2026 15:45 | 310 | 88.14 |
| 08/27/2026 15:45 | 45 | 88.14 |
| 08/27/2026 15:45 | 11 | 88.14 |
| 08/27/2026 15:45 | 77 | 88.16 |
| 08/27/2026 15:45 | 200 | 88.12 |
| 08/27/2026 15:45 | 200 | 88.12 |
| 08/27/2026 15:45 | 200 | 88.12 |
| 08/27/2026 15:45 | 112 | 88.09 |
| 08/27/2026 15:45 | 100 | 88.11 |
| 08/27/2026 15:45 | 100 | 88.10 |
| 08/27/2026 15:45 | 100 | 88.10 |
| 08/27/2026 15:45 | 54 | 88.10 |
| 08/27/2026 15:45 | 46 | 88.10 |
| 08/27/2026 15:45 | 154 | 88.09 |
| 08/27/2026 15:45 | 19 | 88.05 |
| 08/27/2026 15:45 | 82 | 88.06 |
| 08/27/2026 15:45 | 431 | 88.05 |
| 08/27/2026 15:45 | 19 | 88.06 |
| 08/27/2026 15:45 | 981 | 88.06 |
| 08/27/2026 15:45 | 50 | 88.06 |
| 08/27/2026 15:45 | 100 | 88.06 |
| 08/27/2026 15:45 | 19 | 88.07 |
| 08/27/2026 15:45 | 5 | 88.07 |
| 08/27/2026 15:45 | 20 | 88.02 |
| 08/27/2026 15:45 | 90 | 88.00 |
| 08/27/2026 15:45 | 300 | 88.00 |
| 08/27/2026 15:45 | 300 | 88.055 |
| 08/27/2026 15:45 | 90 | 88.07 |
| 08/27/2026 15:45 | 50 | 88.07 |
| 08/27/2026 15:44 | 2 | 87.99 |
| 08/27/2026 15:44 | 600 | 88.00 |
| 08/27/2026 15:44 | 2 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.02 |
| 08/27/2026 15:44 | 98 | 87.99 |
| 08/27/2026 15:44 | 100 | 88.02 |
| 08/27/2026 15:44 | 1700 | 88.00 |
| 08/27/2026 15:44 | 300 | 88.00 |
| 08/27/2026 15:44 | 200 | 87.98 |
| 08/27/2026 15:44 | 200 | 87.98 |
| 08/27/2026 15:44 | 150 | 87.92 |
| 08/27/2026 15:44 | 12 | 87.91 |
| 08/27/2026 15:44 | 100 | 87.91 |
| 08/27/2026 15:44 | 100 | 87.90 |
| 08/27/2026 15:44 | 100 | 87.87 |
| 08/27/2026 15:44 | 100 | 87.87 |
| 08/27/2026 15:44 | 15 | 87.88 |
| 08/27/2026 15:44 | 85 | 87.88 |
| 08/27/2026 15:44 | 200 | 87.87 |
| 08/27/2026 15:44 | 24 | 87.87 |
| 08/27/2026 15:44 | 76 | 87.87 |
| 08/27/2026 15:44 | 24 | 87.87 |
| 08/27/2026 15:44 | 176 | 87.87 |
| 08/27/2026 15:44 | 100 | 87.845 |
| 08/27/2026 15:44 | 100 | 87.85 |
| 08/27/2026 15:44 | 29 | 87.82 |
| 08/27/2026 15:44 | 31 | 87.82 |
| 08/27/2026 15:44 | 20 | 87.82 |
| 08/27/2026 15:44 | 10 | 87.81 |
| 08/27/2026 15:44 | 90 | 87.81 |
| 08/27/2026 15:44 | 100 | 87.81 |
| 08/27/2026 15:44 | 10 | 87.80 |
| 08/27/2026 15:44 | 80 | 87.80 |
| 08/27/2026 15:44 | 20 | 87.80 |
| 08/27/2026 15:44 | 80 | 87.79 |
| 08/27/2026 15:44 | 100 | 87.78 |
| 08/27/2026 15:44 | 1 | 87.78 |
| 08/27/2026 15:44 | 97 | 87.78 |
| 08/27/2026 15:44 | 3 | 87.78 |
| 08/27/2026 15:44 | 53 | 87.78 |
| 08/27/2026 15:44 | 56 | 87.78 |
| 08/27/2026 15:44 | 291 | 87.78 |
| 08/27/2026 15:44 | 210 | 87.77 |
| 08/27/2026 15:44 | 32 | 87.74 |
| 08/27/2026 15:44 | 1 | 87.73 |
| 08/27/2026 15:44 | 5 | 87.72 |
| 08/27/2026 15:44 | 66 | 87.69 |
| 08/27/2026 15:44 | 14 | 87.71 |
| 08/27/2026 15:44 | 1 | 87.71 |
| 08/27/2026 15:44 | 200 | 87.71 |
| 08/27/2026 15:44 | 200 | 87.70 |
| 08/27/2026 15:44 | 10 | 87.70 |
| 08/27/2026 15:44 | 4 | 87.70 |
| 08/27/2026 15:44 | 1 | 87.72 |
| 08/27/2026 15:44 | 93 | 87.72 |
| 08/27/2026 15:44 | 7 | 87.72 |
| 08/27/2026 15:44 | 1 | 87.75 |
| 08/27/2026 15:44 | 1 | 87.75 |
| 08/27/2026 15:44 | 42 | 87.75 |
| 08/27/2026 15:44 | 1 | 87.75 |
| 08/27/2026 15:44 | 7 | 87.75 |
| 08/27/2026 15:44 | 150 | 87.765 |
| 08/27/2026 15:44 | 100 | 87.77 |
| 08/27/2026 15:44 | 1 | 87.77 |
| 08/27/2026 15:44 | 16 | 87.77 |
| 08/27/2026 15:44 | 1 | 87.77 |
| 08/27/2026 15:44 | 3 | 87.77 |
| 08/27/2026 15:44 | 1275 | 87.78 |
| 08/27/2026 15:44 | 176 | 87.78 |
| 08/27/2026 15:44 | 80 | 87.80 |
| 08/27/2026 15:44 | 300 | 87.80 |
| 08/27/2026 15:44 | 722 | 87.80 |
| 08/27/2026 15:44 | 478 | 87.80 |
| 08/27/2026 15:44 | 8 | 87.80 |
| 08/27/2026 15:44 | 21 | 87.83 |
| 08/27/2026 15:44 | 79 | 87.83 |
| 08/27/2026 15:44 | 6 | 87.83 |
| 08/27/2026 15:44 | 15 | 87.85 |
| 08/27/2026 15:44 | 100 | 87.90 |
| 08/27/2026 15:44 | 43 | 87.89 |
| 08/27/2026 15:44 | 57 | 87.89 |
| 08/27/2026 15:44 | 43 | 87.88 |
| 08/27/2026 15:44 | 1 | 87.87 |
| 08/27/2026 15:44 | 1 | 87.86 |
| 08/27/2026 15:44 | 100 | 87.85 |
| 08/27/2026 15:44 | 100 | 87.85 |
| 08/27/2026 15:44 | 1 | 87.85 |
| 08/27/2026 15:44 | 140 | 87.85 |
| 08/27/2026 15:44 | 4 | 87.85 |
| 08/27/2026 15:44 | 4 | 87.87 |
| 08/27/2026 15:44 | 100 | 87.85 |
| 08/27/2026 15:44 | 5 | 87.85 |
| 08/27/2026 15:44 | 100 | 87.86 |
| 08/27/2026 15:44 | 3 | 87.89 |
| 08/27/2026 15:44 | 6 | 87.89 |
| 08/27/2026 15:44 | 11 | 87.88 |
| 08/27/2026 15:44 | 20 | 87.91 |
| 08/27/2026 15:44 | 11 | 87.91 |
| 08/27/2026 15:44 | 10 | 87.90 |
| 08/27/2026 15:44 | 100 | 87.90 |
| 08/27/2026 15:44 | 361 | 87.88 |
| 08/27/2026 15:44 | 39 | 87.88 |
| 08/27/2026 15:44 | 125 | 87.90 |
| 08/27/2026 15:44 | 16 | 87.89 |
| 08/27/2026 15:44 | 48 | 87.88 |
| 08/27/2026 15:44 | 52 | 87.88 |
| 08/27/2026 15:44 | 20 | 87.88 |
| 08/27/2026 15:44 | 1 | 87.88 |
| 08/27/2026 15:44 | 1 | 87.89 |
| 08/27/2026 15:44 | 11 | 87.89 |
| 08/27/2026 15:44 | 31 | 87.89 |
| 08/27/2026 15:44 | 55 | 87.89 |
| 08/27/2026 15:44 | 114 | 87.89 |
| 08/27/2026 15:44 | 45 | 87.89 |
| 08/27/2026 15:44 | 55 | 87.89 |
| 08/27/2026 15:44 | 100 | 87.90 |
| 08/27/2026 15:44 | 78 | 87.93 |
| 08/27/2026 15:44 | 100 | 87.92 |
| 08/27/2026 15:44 | 37 | 87.94 |
| 08/27/2026 15:44 | 1 | 87.91 |
| 08/27/2026 15:44 | 100 | 87.92 |
| 08/27/2026 15:44 | 40 | 87.93 |
| 08/27/2026 15:44 | 6 | 87.93 |
| 08/27/2026 15:44 | 2 | 87.93 |
| 08/27/2026 15:44 | 66 | 87.93 |
| 08/27/2026 15:44 | 32 | 87.93 |
| 08/27/2026 15:44 | 1 | 87.95 |
| 08/27/2026 15:44 | 1 | 87.95 |
| 08/27/2026 15:44 | 30 | 87.97 |
| 08/27/2026 15:44 | 3 | 87.98 |
| 08/27/2026 15:44 | 100 | 87.99 |
| 08/27/2026 15:44 | 200 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 10 | 88.00 |
| 08/27/2026 15:44 | 18 | 88.00 |
| 08/27/2026 15:44 | 10 | 88.00 |
| 08/27/2026 15:44 | 5 | 88.00 |
| 08/27/2026 15:44 | 20 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 5 | 88.00 |
| 08/27/2026 15:44 | 277 | 88.00 |
| 08/27/2026 15:44 | 700 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 300 | 88.00 |
| 08/27/2026 15:44 | 2 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 15 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 20 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 10 | 88.00 |
| 08/27/2026 15:44 | 800 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 30 | 88.00 |
| 08/27/2026 15:44 | 12 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 55 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 500 | 88.00 |
| 08/27/2026 15:44 | 200 | 88.00 |
| 08/27/2026 15:44 | 10 | 88.00 |
| 08/27/2026 15:44 | 66 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 2 | 88.00 |
| 08/27/2026 15:44 | 35 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 2 | 88.00 |
| 08/27/2026 15:44 | 125 | 88.00 |
| 08/27/2026 15:44 | 11 | 88.00 |
| 08/27/2026 15:44 | 150 | 88.00 |
| 08/27/2026 15:44 | 2 | 88.00 |
| 08/27/2026 15:44 | 170 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 3 | 88.00 |
| 08/27/2026 15:44 | 10 | 88.00 |
| 08/27/2026 15:44 | 10 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 120 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 10 | 88.00 |
| 08/27/2026 15:44 | 60 | 88.00 |
| 08/27/2026 15:44 | 5 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 20 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 68 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 68 | 88.00 |
| 08/27/2026 15:44 | 3 | 88.00 |
| 08/27/2026 15:44 | 500 | 88.00 |
| 08/27/2026 15:44 | 10 | 88.00 |
| 08/27/2026 15:44 | 30 | 88.00 |
| 08/27/2026 15:44 | 30 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 30 | 88.00 |
| 08/27/2026 15:44 | 3 | 88.00 |
| 08/27/2026 15:44 | 20 | 88.00 |
| 08/27/2026 15:44 | 200 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 20 | 88.00 |
| 08/27/2026 15:44 | 5 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 60 | 88.00 |
| 08/27/2026 15:44 | 34 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 5 | 88.00 |
| 08/27/2026 15:44 | 10 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 4 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 4 | 88.00 |
| 08/27/2026 15:44 | 1000 | 88.00 |
| 08/27/2026 15:44 | 15 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 20 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 10 | 88.00 |
| 08/27/2026 15:44 | 29 | 88.00 |
| 08/27/2026 15:44 | 20 | 88.00 |
| 08/27/2026 15:44 | 200 | 88.00 |
| 08/27/2026 15:44 | 10 | 88.00 |
| 08/27/2026 15:44 | 78 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 3 | 88.00 |
| 08/27/2026 15:44 | 40 | 88.00 |
| 08/27/2026 15:44 | 57 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 30 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 2 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 4 | 88.00 |
| 08/27/2026 15:44 | 5 | 88.00 |
| 08/27/2026 15:44 | 1 | 88.00 |
| 08/27/2026 15:44 | 2 | 88.00 |
| 08/27/2026 15:44 | 15 | 88.00 |
| 08/27/2026 15:44 | 12 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 50 | 88.00 |
| 08/27/2026 15:44 | 15 | 88.00 |
| 08/27/2026 15:44 | 8 | 88.00 |
| 08/27/2026 15:44 | 100 | 88.01 |
| 08/27/2026 15:44 | 1 | 88.01 |
| 08/27/2026 15:44 | 300 | 88.01 |
| 08/27/2026 15:44 | 59 | 88.01 |
| 08/27/2026 15:44 | 7 | 88.01 |
| 08/27/2026 15:44 | 25 | 88.01 |
| 08/27/2026 15:44 | 20 | 88.01 |
| 08/27/2026 15:44 | 1 | 88.01 |
| 08/27/2026 15:44 | 20 | 88.01 |
| 08/27/2026 15:44 | 31 | 88.01 |
| 08/27/2026 15:44 | 1 | 88.01 |
| 08/27/2026 15:44 | 4 | 88.01 |
| 08/27/2026 15:44 | 1 | 88.01 |
| 08/27/2026 15:44 | 10 | 88.01 |
| 08/27/2026 15:44 | 13 | 88.01 |
| 08/27/2026 15:44 | 40 | 88.01 |
| 08/27/2026 15:44 | 125 | 88.01 |
| 08/27/2026 15:44 | 1 | 88.01 |
| 08/27/2026 15:44 | 1 | 88.01 |
| 08/27/2026 15:44 | 400 | 88.02 |
| 08/27/2026 15:44 | 2 | 88.02 |
| 08/27/2026 15:44 | 500 | 88.02 |
| 08/27/2026 15:44 | 1 | 88.02 |
| 08/27/2026 15:44 | 1 | 88.02 |
| 08/27/2026 15:44 | 272 | 88.02 |
| 08/27/2026 15:44 | 228 | 88.02 |
| 08/27/2026 15:44 | 20 | 88.02 |
| 08/27/2026 15:44 | 100 | 88.02 |
| 08/27/2026 15:44 | 3 | 88.03 |
| 08/27/2026 15:44 | 400 | 88.04 |
| 08/27/2026 15:44 | 10 | 88.04 |
| 08/27/2026 15:44 | 6 | 88.04 |
| 08/27/2026 15:44 | 4 | 88.04 |
| 08/27/2026 15:44 | 10 | 88.04 |
| 08/27/2026 15:44 | 1 | 88.04 |
| 08/27/2026 15:44 | 1 | 88.04 |
| 08/27/2026 15:44 | 6 | 88.04 |
| 08/27/2026 15:44 | 3 | 88.04 |
| 08/27/2026 15:44 | 2 | 88.04 |
| 08/27/2026 15:44 | 8 | 88.05 |
| 08/27/2026 15:44 | 92 | 88.05 |
| 08/27/2026 15:44 | 200 | 88.05 |
| 08/27/2026 15:44 | 208 | 88.05 |
| 08/27/2026 15:44 | 223 | 88.05 |
| 08/27/2026 15:44 | 93 | 88.05 |
| 08/27/2026 15:44 | 107 | 88.05 |
| 08/27/2026 15:44 | 12 | 88.05 |
| 08/27/2026 15:44 | 160 | 88.05 |
| 08/27/2026 15:44 | 1 | 88.07 |
| 08/27/2026 15:44 | 6 | 88.07 |
| 08/27/2026 15:44 | 93 | 88.07 |
| 08/27/2026 15:44 | 8 | 88.06 |
| 08/27/2026 15:44 | 1 | 88.09 |
| 08/27/2026 15:44 | 31 | 88.08 |
| 08/27/2026 15:44 | 51 | 88.06 |
| 08/27/2026 15:44 | 76 | 88.05 |
| 08/27/2026 15:44 | 1 | 88.05 |
| 08/27/2026 15:44 | 20 | 88.05 |
| 08/27/2026 15:44 | 10 | 88.06 |
| 08/27/2026 15:44 | 100 | 88.06 |
| 08/27/2026 15:44 | 1926 | 88.06 |
| 08/27/2026 15:44 | 1 | 88.06 |
| 08/27/2026 15:44 | 200 | 88.06 |
| 08/27/2026 15:44 | 1000 | 88.06 |
| 08/27/2026 15:44 | 30 | 88.08 |
| 08/27/2026 15:44 | 80 | 88.11 |
| 08/27/2026 15:44 | 144 | 88.10 |
| 08/27/2026 15:44 | 520 | 88.10 |
| 08/27/2026 15:44 | 523 | 88.10 |
| 08/27/2026 15:44 | 42 | 88.10 |
| 08/27/2026 15:44 | 771 | 88.10 |
| 08/27/2026 15:44 | 10 | 88.10 |
| 08/27/2026 15:44 | 200 | 88.10 |
| 08/27/2026 15:44 | 190 | 88.10 |
| 08/27/2026 15:44 | 1000 | 88.10 |
| 08/27/2026 15:44 | 21 | 88.10 |
| 08/27/2026 15:44 | 1 | 88.10 |
| 08/27/2026 15:44 | 30 | 88.10 |
| 08/27/2026 15:44 | 100 | 88.11 |
| 08/27/2026 15:44 | 50 | 88.11 |
| 08/27/2026 15:44 | 25 | 88.13 |
| 08/27/2026 15:44 | 474 | 88.15 |
| 08/27/2026 15:44 | 235 | 88.15 |
| 08/27/2026 15:44 | 1 | 88.16 |
| 08/27/2026 15:44 | 1000 | 88.19 |
| 08/27/2026 15:44 | 133 | 88.20 |
| 08/27/2026 15:44 | 56 | 88.20 |
| 08/27/2026 15:44 | 1 | 88.20 |
| 08/27/2026 15:44 | 110 | 88.20 |
| 08/27/2026 15:44 | 100 | 88.20 |
| 08/27/2026 15:44 | 36 | 88.20 |
| 08/27/2026 15:44 | 20 | 88.20 |
| 08/27/2026 15:44 | 30 | 88.20 |
| 08/27/2026 15:44 | 1 | 88.20 |
| 08/27/2026 15:44 | 10 | 88.20 |
| 08/27/2026 15:44 | 41 | 88.20 |
| 08/27/2026 15:44 | 174 | 88.20 |
| 08/27/2026 15:44 | 1 | 88.21 |
| 08/27/2026 15:44 | 100 | 88.22 |
| 08/27/2026 15:44 | 100 | 88.25 |
| 08/27/2026 15:44 | 50 | 88.25 |
| 08/27/2026 15:44 | 100 | 88.25 |
| 08/27/2026 15:44 | 67 | 88.25 |
| 08/27/2026 15:44 | 33 | 88.25 |
| 08/27/2026 15:44 | 27 | 88.29 |
| 08/27/2026 15:44 | 5 | 88.295 |
| 08/27/2026 15:44 | 20 | 88.30 |
| 08/27/2026 15:44 | 286 | 88.29 |
| 08/27/2026 15:44 | 20 | 88.29 |
| 08/27/2026 15:44 | 20 | 88.28 |
| 08/27/2026 15:44 | 100 | 88.275 |
| 08/27/2026 15:44 | 300 | 88.27 |
| 08/27/2026 15:44 | 20 | 88.24 |
| 08/27/2026 15:44 | 1 | 88.25 |
| 08/27/2026 15:44 | 161 | 88.29 |
| 08/27/2026 15:44 | 15 | 88.28 |
| 08/27/2026 15:44 | 3 | 88.30 |
| 08/27/2026 15:44 | 497 | 88.30 |
| 08/27/2026 15:44 | 270 | 88.30 |
| 08/27/2026 15:44 | 1 | 88.30 |
| 08/27/2026 15:44 | 5 | 88.30 |
| 08/27/2026 15:44 | 27 | 88.30 |
| 08/27/2026 15:44 | 2 | 88.33 |
| 08/27/2026 15:44 | 58 | 88.34 |
| 08/27/2026 15:44 | 42 | 88.34 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 400 | 88.365 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 15 | 88.365 |
| 08/27/2026 15:44 | 200 | 88.365 |
| 08/27/2026 15:44 | 1 | 88.365 |
| 08/27/2026 15:44 | 40 | 88.36 |
| 08/27/2026 15:44 | 100 | 88.36 |
| 08/27/2026 15:44 | 200 | 88.355 |
| 08/27/2026 15:44 | 200 | 88.355 |
| 08/27/2026 15:44 | 200 | 88.355 |
| 08/27/2026 15:44 | 200 | 88.355 |
| 08/27/2026 15:44 | 200 | 88.355 |
| 08/27/2026 15:44 | 200 | 88.355 |
| 08/27/2026 15:44 | 200 | 88.355 |
| 08/27/2026 15:44 | 200 | 88.355 |
| 08/27/2026 15:44 | 200 | 88.355 |
| 08/27/2026 15:44 | 100 | 88.34 |
| 08/27/2026 15:44 | 40 | 88.35 |
| 08/27/2026 15:44 | 50 | 88.35 |
| 08/27/2026 15:44 | 10 | 88.36 |
| 08/27/2026 15:44 | 100 | 88.38 |
| 08/27/2026 15:44 | 30 | 88.39 |
| 08/27/2026 15:44 | 15 | 88.39 |
| 08/27/2026 15:44 | 20 | 88.40 |
| 08/27/2026 15:44 | 10 | 88.40 |
| 08/27/2026 15:44 | 1200 | 88.40 |
| 08/27/2026 15:44 | 1 | 88.40 |
| 08/27/2026 15:44 | 223 | 88.40 |
| 08/27/2026 15:44 | 200 | 88.40 |
| 08/27/2026 15:44 | 49 | 88.40 |
| 08/27/2026 15:44 | 100 | 88.42 |
| 08/27/2026 15:44 | 1 | 88.40 |
| 08/27/2026 15:44 | 35 | 88.43 |
| 08/27/2026 15:44 | 10 | 88.43 |
| 08/27/2026 15:44 | 20 | 88.43 |
| 08/27/2026 15:44 | 100 | 88.44 |
| 08/27/2026 15:44 | 2 | 88.45 |
| 08/27/2026 15:44 | 12 | 88.45 |
| 08/27/2026 15:44 | 10 | 88.46 |
| 08/27/2026 15:44 | 7 | 88.50 |
| 08/27/2026 15:44 | 2 | 88.50 |
| 08/27/2026 15:44 | 1 | 88.50 |
| 08/27/2026 15:44 | 3 | 88.50 |
| 08/27/2026 15:44 | 25 | 88.50 |
| 08/27/2026 15:44 | 100 | 88.52 |
| 08/27/2026 15:44 | 54 | 88.56 |
| 08/27/2026 15:44 | 46 | 88.56 |
| 08/27/2026 15:44 | 54 | 88.56 |
| 08/27/2026 15:44 | 100 | 88.55 |
| 08/27/2026 15:44 | 12 | 88.56 |
| 08/27/2026 15:44 | 100 | 88.60 |
| 08/27/2026 15:44 | 175 | 88.60 |
| 08/27/2026 15:44 | 20 | 88.60 |
| 08/27/2026 15:44 | 100 | 88.60 |
| 08/27/2026 15:44 | 5 | 88.60 |
| 08/27/2026 15:44 | 100 | 88.59 |
| 08/27/2026 15:44 | 94 | 88.53 |
| 08/27/2026 15:44 | 4 | 88.53 |
| 08/27/2026 15:44 | 100 | 88.53 |
| 08/27/2026 15:44 | 100 | 88.53 |
| 08/27/2026 15:44 | 17 | 88.53 |
| 08/27/2026 15:44 | 100 | 88.53 |
| 08/27/2026 15:44 | 383 | 88.53 |
| 08/27/2026 15:44 | 211 | 88.52 |
| 08/27/2026 15:44 | 1 | 88.51 |
| 08/27/2026 15:44 | 100 | 88.50 |
| 08/27/2026 15:44 | 1 | 88.51 |
| 08/27/2026 15:44 | 1 | 88.50 |
| 08/27/2026 15:44 | 34 | 88.50 |
| 08/27/2026 15:44 | 1 | 88.50 |
| 08/27/2026 15:44 | 62 | 88.50 |
| 08/27/2026 15:44 | 11 | 88.52 |
| 08/27/2026 15:44 | 20 | 88.51 |
| 08/27/2026 15:44 | 100 | 88.50 |
| 08/27/2026 15:44 | 45 | 88.50 |
| 08/27/2026 15:44 | 47 | 88.50 |
| 08/27/2026 15:44 | 20 | 88.50 |
| 08/27/2026 15:44 | 100 | 88.51 |
| 08/27/2026 15:44 | 10 | 88.52 |
| 08/27/2026 15:44 | 6 | 88.53 |
| 08/27/2026 15:44 | 30 | 88.53 |
| 08/27/2026 15:44 | 24 | 88.53 |
| 08/27/2026 15:44 | 20 | 88.53 |
| 08/27/2026 15:44 | 50 | 88.53 |
| 08/27/2026 15:44 | 30 | 88.60 |
| 08/27/2026 15:44 | 1 | 88.61 |
| 08/27/2026 15:44 | 11 | 88.68 |
| 08/27/2026 15:44 | 100 | 88.66 |
| 08/27/2026 15:44 | 100 | 88.66 |
| 08/27/2026 15:44 | 300 | 88.66 |
| 08/27/2026 15:44 | 18 | 88.66 |
| 08/27/2026 15:44 | 3 | 88.63 |
| 08/27/2026 15:44 | 3 | 88.63 |
| 08/27/2026 15:44 | 4 | 88.63 |
| 08/27/2026 15:44 | 3 | 88.63 |
| 08/27/2026 15:44 | 77 | 88.63 |
| 08/27/2026 15:44 | 7 | 88.65 |
| 08/27/2026 15:44 | 58 | 88.66 |
| 08/27/2026 15:44 | 42 | 88.66 |
| 08/27/2026 15:44 | 88 | 88.66 |
| 08/27/2026 15:44 | 12 | 88.66 |
| 08/27/2026 15:44 | 100 | 88.67 |
| 08/27/2026 15:44 | 77 | 88.71 |
| 08/27/2026 15:44 | 430 | 88.74 |
| 08/27/2026 15:44 | 1 | 88.74 |
| 08/27/2026 15:44 | 56 | 88.74 |
| 08/27/2026 15:44 | 513 | 88.74 |
| 08/27/2026 15:44 | 96 | 88.74 |
| 08/27/2026 15:44 | 1 | 88.74 |
| 08/27/2026 15:44 | 3 | 88.74 |
| 08/27/2026 15:44 | 100 | 88.74 |
| 08/27/2026 15:44 | 10 | 88.79 |
| 08/27/2026 15:44 | 22 | 88.81 |
| 08/27/2026 15:44 | 20 | 88.81 |
| 08/27/2026 15:44 | 1 | 88.80 |
| 08/27/2026 15:44 | 11 | 88.81 |
| 08/27/2026 15:44 | 71 | 88.80 |
| 08/27/2026 15:44 | 300 | 88.81 |
| 08/27/2026 15:44 | 20 | 88.81 |
| 08/27/2026 15:44 | 50 | 88.80 |
| 08/27/2026 15:44 | 20 | 88.80 |
| 08/27/2026 15:44 | 1 | 88.80 |
| 08/27/2026 15:44 | 1 | 88.75 |
| 08/27/2026 15:44 | 15 | 88.75 |
| 08/27/2026 15:44 | 1 | 88.76 |
| 08/27/2026 15:44 | 5 | 88.765 |
| 08/27/2026 15:44 | 24 | 88.74 |
| 08/27/2026 15:44 | 3 | 88.76 |
| 08/27/2026 15:44 | 11 | 88.76 |
| 08/27/2026 15:44 | 11 | 88.74 |
| 08/27/2026 15:44 | 5 | 88.75 |
| 08/27/2026 15:44 | 6 | 88.75 |
| 08/27/2026 15:44 | 11 | 88.74 |
| 08/27/2026 15:44 | 84 | 88.75 |
| 08/27/2026 15:44 | 95 | 88.75 |
| 08/27/2026 15:44 | 14 | 88.75 |
| 08/27/2026 15:44 | 50 | 88.75 |
| 08/27/2026 15:44 | 10 | 88.74 |
| 08/27/2026 15:44 | 1 | 88.74 |
| 08/27/2026 15:44 | 10 | 88.75 |
| 08/27/2026 15:44 | 341 | 88.75 |
| 08/27/2026 15:44 | 1 | 88.74 |
| 08/27/2026 15:44 | 68 | 88.73 |
| 08/27/2026 15:44 | 7 | 88.74 |
| 08/27/2026 15:44 | 11 | 88.73 |
| 08/27/2026 15:44 | 41 | 88.75 |
| 08/27/2026 15:44 | 2 | 88.73 |
| 08/27/2026 15:44 | 2 | 88.73 |
| 08/27/2026 15:44 | 16 | 88.73 |
| 08/27/2026 15:44 | 20 | 88.72 |
| 08/27/2026 15:44 | 25 | 88.73 |
| 08/27/2026 15:44 | 100 | 88.72 |
| 08/27/2026 15:44 | 47 | 88.71 |
| 08/27/2026 15:44 | 130 | 88.65 |
| 08/27/2026 15:44 | 76 | 88.65 |
| 08/27/2026 15:44 | 20 | 88.65 |
| 08/27/2026 15:44 | 4 | 88.65 |
| 08/27/2026 15:44 | 40 | 88.69 |
| 08/27/2026 15:44 | 20 | 88.72 |
| 08/27/2026 15:44 | 100 | 88.72 |
| 08/27/2026 15:44 | 50 | 88.70 |
| 08/27/2026 15:44 | 495 | 88.70 |
| 08/27/2026 15:44 | 65 | 88.62 |
| 08/27/2026 15:44 | 100 | 88.61 |
| 08/27/2026 15:44 | 200 | 88.65 |
| 08/27/2026 15:44 | 140 | 88.65 |
| 08/27/2026 15:44 | 20 | 88.64 |
| 08/27/2026 15:44 | 40 | 88.62 |
| 08/27/2026 15:44 | 100 | 88.61 |
| 08/27/2026 15:44 | 100 | 88.57 |
| 08/27/2026 15:44 | 179 | 88.60 |
| 08/27/2026 15:44 | 100 | 88.58 |
| 08/27/2026 15:44 | 100 | 88.60 |
| 08/27/2026 15:44 | 1 | 88.60 |
| 08/27/2026 15:44 | 120 | 88.60 |
| 08/27/2026 15:44 | 130 | 88.60 |
| 08/27/2026 15:44 | 350 | 88.60 |
| 08/27/2026 15:44 | 20 | 88.60 |
| 08/27/2026 15:44 | 100 | 88.60 |
| 08/27/2026 15:44 | 100 | 88.60 |
| 08/27/2026 15:44 | 81 | 88.59 |
| 08/27/2026 15:44 | 83 | 88.59 |
| 08/27/2026 15:44 | 36 | 88.59 |
| 08/27/2026 15:44 | 198 | 88.59 |
| 08/27/2026 15:44 | 55 | 88.59 |
| 08/27/2026 15:44 | 100 | 88.59 |
| 08/27/2026 15:44 | 34 | 88.59 |
| 08/27/2026 15:44 | 45 | 88.59 |
| 08/27/2026 15:44 | 55 | 88.59 |
| 08/27/2026 15:44 | 175 | 88.58 |
| 08/27/2026 15:44 | 4 | 88.52 |
| 08/27/2026 15:44 | 27 | 88.50 |
| 08/27/2026 15:44 | 25 | 88.50 |
| 08/27/2026 15:44 | 152 | 88.52 |
| 08/27/2026 15:44 | 1 | 88.52 |
| 08/27/2026 15:44 | 99 | 88.52 |
| 08/27/2026 15:44 | 1 | 88.52 |
| 08/27/2026 15:44 | 56 | 88.57 |
| 08/27/2026 15:44 | 34 | 88.56 |
| 08/27/2026 15:44 | 100 | 88.56 |
| 08/27/2026 15:44 | 100 | 88.56 |
| 08/27/2026 15:44 | 7 | 88.55 |
| 08/27/2026 15:44 | 43 | 88.55 |
| 08/27/2026 15:44 | 80 | 88.54 |
| 08/27/2026 15:44 | 100 | 88.54 |
| 08/27/2026 15:44 | 100 | 88.54 |
| 08/27/2026 15:44 | 100 | 88.54 |
| 08/27/2026 15:44 | 32 | 88.50 |
| 08/27/2026 15:44 | 4 | 88.50 |
| 08/27/2026 15:44 | 4 | 88.50 |
| 08/27/2026 15:44 | 4 | 88.50 |
| 08/27/2026 15:44 | 43 | 88.49 |
| 08/27/2026 15:44 | 57 | 88.49 |
| 08/27/2026 15:44 | 20 | 88.49 |
| 08/27/2026 15:44 | 79 | 88.49 |
| 08/27/2026 15:44 | 100 | 88.49 |
| 08/27/2026 15:44 | 100 | 88.49 |
| 08/27/2026 15:44 | 100 | 88.49 |
| 08/27/2026 15:44 | 49 | 88.43 |
| 08/27/2026 15:43 | 120 | 88.46 |
| 08/27/2026 15:43 | 10 | 88.47 |
| 08/27/2026 15:43 | 128 | 88.49 |
| 08/27/2026 15:43 | 10 | 88.43 |
| 08/27/2026 15:43 | 30 | 88.45 |
| 08/27/2026 15:43 | 10 | 88.45 |
| 08/27/2026 15:43 | 2 | 88.47 |
| 08/27/2026 15:43 | 15 | 88.48 |
| 08/27/2026 15:43 | 5 | 88.50 |
| 08/27/2026 15:43 | 100 | 88.51 |
| 08/27/2026 15:43 | 10 | 88.55 |
| 08/27/2026 15:43 | 4 | 88.53 |
| 08/27/2026 15:43 | 1 | 88.53 |
| 08/27/2026 15:43 | 5 | 88.54 |
| 08/27/2026 15:43 | 5 | 88.54 |
| 08/27/2026 15:43 | 20 | 88.56 |
| 08/27/2026 15:43 | 937 | 88.55 |
| 08/27/2026 15:43 | 63 | 88.55 |
| 08/27/2026 15:43 | 1 | 88.54 |
| 08/27/2026 15:43 | 11 | 88.56 |
| 08/27/2026 15:43 | 30 | 88.56 |
| 08/27/2026 15:43 | 11 | 88.57 |
| 08/27/2026 15:43 | 13 | 88.55 |
| 08/27/2026 15:43 | 46 | 88.55 |
| 08/27/2026 15:43 | 10 | 88.55 |
| 08/27/2026 15:43 | 500 | 88.55 |
| 08/27/2026 15:43 | 90 | 88.55 |
| 08/27/2026 15:43 | 100 | 88.515 |
| 08/27/2026 15:43 | 22 | 88.48 |
| 08/27/2026 15:43 | 97 | 88.44 |
| 08/27/2026 15:43 | 3 | 88.44 |
| 08/27/2026 15:43 | 3 | 88.44 |
| 08/27/2026 15:43 | 49 | 88.44 |
| 08/27/2026 15:43 | 30 | 88.43 |
| 08/27/2026 15:43 | 370 | 88.44 |
| 08/27/2026 15:43 | 100 | 88.45 |
| 08/27/2026 15:43 | 40 | 88.45 |
| 08/27/2026 15:43 | 100 | 88.46 |
| 08/27/2026 15:43 | 1 | 88.46 |
| 08/27/2026 15:43 | 35 | 88.47 |
| 08/27/2026 15:43 | 100 | 88.47 |
| 08/27/2026 15:43 | 100 | 88.47 |
| 08/27/2026 15:43 | 515 | 88.47 |
| 08/27/2026 15:43 | 100 | 88.48 |
| 08/27/2026 15:43 | 79 | 88.47 |
| 08/27/2026 15:43 | 56 | 88.47 |
| 08/27/2026 15:43 | 177 | 88.47 |
| 08/27/2026 15:43 | 89 | 88.47 |
| 08/27/2026 15:43 | 100 | 88.55 |
| 08/27/2026 15:43 | 20 | 88.55 |
| 08/27/2026 15:43 | 3 | 88.47 |
| 08/27/2026 15:43 | 100 | 88.54 |
| 08/27/2026 15:43 | 100 | 88.51 |
| 08/27/2026 15:43 | 6 | 88.50 |
| 08/27/2026 15:43 | 100 | 88.55 |
| 08/27/2026 15:43 | 10 | 88.56 |
| 08/27/2026 15:43 | 25 | 88.56 |
| 08/27/2026 15:43 | 13 | 88.62 |
| 08/27/2026 15:43 | 100 | 88.61 |
| 08/27/2026 15:43 | 100 | 88.50 |
| 08/27/2026 15:43 | 1 | 88.50 |
| 08/27/2026 15:43 | 172 | 88.50 |
| 08/27/2026 15:43 | 28 | 88.50 |
| 08/27/2026 15:43 | 60 | 88.50 |
| 08/27/2026 15:43 | 12 | 88.50 |
| 08/27/2026 15:43 | 5 | 88.50 |
| 08/27/2026 15:43 | 8 | 88.50 |
| 08/27/2026 15:43 | 5 | 88.50 |
| 08/27/2026 15:43 | 18 | 88.51 |
| 08/27/2026 15:43 | 69 | 88.52 |
| 08/27/2026 15:43 | 31 | 88.52 |
| 08/27/2026 15:43 | 280 | 88.54 |
| 08/27/2026 15:43 | 20 | 88.54 |
| 08/27/2026 15:43 | 685 | 88.55 |
| 08/27/2026 15:43 | 2 | 88.55 |
| 08/27/2026 15:43 | 313 | 88.55 |
| 08/27/2026 15:43 | 5 | 88.55 |
| 08/27/2026 15:43 | 50 | 88.55 |
| 08/27/2026 15:43 | 10 | 88.60 |
| 08/27/2026 15:43 | 11 | 88.61 |
| 08/27/2026 15:43 | 30 | 88.61 |
| 08/27/2026 15:43 | 100 | 88.61 |
| 08/27/2026 15:43 | 100 | 88.68 |
| 08/27/2026 15:43 | 4 | 88.64 |
| 08/27/2026 15:43 | 17 | 88.64 |
| 08/27/2026 15:43 | 20 | 88.69 |
| 08/27/2026 15:43 | 13 | 88.69 |
| 08/27/2026 15:43 | 300 | 88.66 |
| 08/27/2026 15:43 | 5 | 88.66 |
| 08/27/2026 15:43 | 100 | 88.65 |
| 08/27/2026 15:43 | 2 | 88.64 |
| 08/27/2026 15:43 | 30 | 88.63 |
| 08/27/2026 15:43 | 30 | 88.63 |
| 08/27/2026 15:43 | 100 | 88.63 |
| 08/27/2026 15:43 | 56 | 88.62 |
| 08/27/2026 15:43 | 10 | 88.62 |
| 08/27/2026 15:43 | 2 | 88.62 |
| 08/27/2026 15:43 | 2 | 88.62 |
| 08/27/2026 15:43 | 20 | 88.61 |
| 08/27/2026 15:43 | 158 | 88.61 |
| 08/27/2026 15:43 | 12 | 88.61 |
| 08/27/2026 15:43 | 88 | 88.61 |
| 08/27/2026 15:43 | 121 | 88.61 |
| 08/27/2026 15:43 | 100 | 88.61 |
| 08/27/2026 15:43 | 240 | 88.575 |
| 08/27/2026 15:43 | 300 | 88.575 |
| 08/27/2026 15:43 | 300 | 88.575 |
| 08/27/2026 15:43 | 300 | 88.575 |
| 08/27/2026 15:43 | 300 | 88.575 |
| 08/27/2026 15:43 | 300 | 88.575 |
| 08/27/2026 15:43 | 300 | 88.575 |
| 08/27/2026 15:43 | 300 | 88.575 |
| 08/27/2026 15:43 | 300 | 88.575 |
| 08/27/2026 15:43 | 200 | 88.575 |
| 08/27/2026 15:43 | 300 | 88.575 |
| 08/27/2026 15:43 | 200 | 88.575 |
| 08/27/2026 15:43 | 100 | 88.575 |
| 08/27/2026 15:43 | 100 | 88.575 |
| 08/27/2026 15:43 | 200 | 88.575 |
| 08/27/2026 15:43 | 200 | 88.575 |
| 08/27/2026 15:43 | 200 | 88.575 |
| 08/27/2026 15:43 | 200 | 88.575 |
| 08/27/2026 15:43 | 200 | 88.575 |
| 08/27/2026 15:43 | 10 | 88.575 |
| 08/27/2026 15:43 | 89 | 88.555 |
| 08/27/2026 15:43 | 11 | 88.52 |
| 08/27/2026 15:43 | 66 | 88.52 |
| 08/27/2026 15:43 | 60 | 88.54 |
| 08/27/2026 15:43 | 1 | 88.53 |
| 08/27/2026 15:43 | 1 | 88.53 |
| 08/27/2026 15:43 | 299 | 88.53 |
| 08/27/2026 15:43 | 1 | 88.52 |
| 08/27/2026 15:43 | 11 | 88.52 |
| 08/27/2026 15:43 | 3 | 88.50 |
| 08/27/2026 15:43 | 97 | 88.50 |
| 08/27/2026 15:43 | 3 | 88.49 |
| 08/27/2026 15:43 | 1 | 88.50 |
| 08/27/2026 15:43 | 100 | 88.50 |
| 08/27/2026 15:43 | 69 | 88.50 |
| 08/27/2026 15:43 | 31 | 88.50 |
| 08/27/2026 15:43 | 10 | 88.50 |
| 08/27/2026 15:43 | 13 | 88.50 |
| 08/27/2026 15:43 | 87 | 88.50 |
| 08/27/2026 15:43 | 15 | 88.50 |
| 08/27/2026 15:43 | 367 | 88.50 |
| 08/27/2026 15:43 | 92 | 88.50 |
| 08/27/2026 15:43 | 41 | 88.50 |
| 08/27/2026 15:43 | 59 | 88.50 |
| 08/27/2026 15:43 | 41 | 88.50 |
| 08/27/2026 15:43 | 5 | 88.50 |
| 08/27/2026 15:43 | 23 | 88.51 |
| 08/27/2026 15:43 | 1 | 88.51 |
| 08/27/2026 15:43 | 62 | 88.51 |
| 08/27/2026 15:43 | 27 | 88.53 |
| 08/27/2026 15:43 | 100 | 88.54 |
| 08/27/2026 15:43 | 100 | 88.53 |
| 08/27/2026 15:43 | 2 | 88.53 |
| 08/27/2026 15:43 | 55 | 88.53 |
| 08/27/2026 15:43 | 43 | 88.53 |
| 08/27/2026 15:43 | 10 | 88.51 |
| 08/27/2026 15:43 | 50 | 88.54 |
| 08/27/2026 15:43 | 57 | 88.54 |
| 08/27/2026 15:43 | 100 | 88.53 |
| 08/27/2026 15:43 | 72 | 88.51 |
| 08/27/2026 15:43 | 91 | 88.52 |
| 08/27/2026 15:43 | 46 | 88.52 |
| 08/27/2026 15:43 | 163 | 88.52 |
| 08/27/2026 15:43 | 43 | 88.54 |
| 08/27/2026 15:43 | 7 | 88.53 |
| 08/27/2026 15:43 | 50 | 88.53 |
| 08/27/2026 15:43 | 30 | 88.51 |
| 08/27/2026 15:43 | 12 | 88.51 |
| 08/27/2026 15:43 | 37 | 88.51 |
| 08/27/2026 15:43 | 163 | 88.51 |
| 08/27/2026 15:43 | 79 | 88.52 |
| 08/27/2026 15:43 | 14 | 88.52 |
| 08/27/2026 15:43 | 82 | 88.52 |
| 08/27/2026 15:43 | 100 | 88.52 |
| 08/27/2026 15:43 | 300 | 88.52 |
| 08/27/2026 15:43 | 6 | 88.575 |
| 08/27/2026 15:43 | 9 | 88.60 |
| 08/27/2026 15:43 | 1 | 88.58 |
| 08/27/2026 15:43 | 2 | 88.58 |
| 08/27/2026 15:43 | 3 | 88.58 |
| 08/27/2026 15:43 | 8 | 88.58 |
| 08/27/2026 15:43 | 72 | 88.55 |
| 08/27/2026 15:43 | 28 | 88.55 |
| 08/27/2026 15:43 | 100 | 88.55 |
| 08/27/2026 15:43 | 72 | 88.54 |
| 08/27/2026 15:42 | 40 | 88.54 |
| 08/27/2026 15:42 | 90 | 88.51 |
| 08/27/2026 15:42 | 90 | 88.51 |
| 08/27/2026 15:42 | 90 | 88.55 |
| 08/27/2026 15:42 | 90 | 88.515 |
| 08/27/2026 15:42 | 50 | 88.51 |
| 08/27/2026 15:42 | 81 | 88.47 |
| 08/27/2026 15:42 | 5 | 88.48 |
| 08/27/2026 15:42 | 200 | 88.49 |
| 08/27/2026 15:42 | 1 | 88.49 |
| 08/27/2026 15:42 | 20 | 88.49 |
| 08/27/2026 15:42 | 20 | 88.60 |
| 08/27/2026 15:42 | 57 | 88.60 |
| 08/27/2026 15:42 | 143 | 88.60 |
| 08/27/2026 15:42 | 100 | 88.60 |
| 08/27/2026 15:42 | 10 | 88.60 |
| 08/27/2026 15:42 | 77 | 88.61 |
| 08/27/2026 15:42 | 6 | 88.61 |
| 08/27/2026 15:42 | 17 | 88.61 |
| 08/27/2026 15:42 | 100 | 88.61 |
| 08/27/2026 15:42 | 100 | 88.63 |
| 08/27/2026 15:42 | 200 | 88.63 |
| 08/27/2026 15:42 | 49 | 88.61 |
| 08/27/2026 15:42 | 1 | 88.61 |
| 08/27/2026 15:42 | 5 | 88.60 |
| 08/27/2026 15:42 | 6 | 88.59 |
| 08/27/2026 15:42 | 35 | 88.59 |
| 08/27/2026 15:42 | 5 | 88.59 |
| 08/27/2026 15:42 | 5 | 88.59 |
| 08/27/2026 15:42 | 5 | 88.59 |
| 08/27/2026 15:42 | 5 | 88.59 |
| 08/27/2026 15:42 | 5 | 88.59 |
| 08/27/2026 15:42 | 5 | 88.59 |
| 08/27/2026 15:42 | 80 | 88.56 |
| 08/27/2026 15:42 | 20 | 88.56 |
| 08/27/2026 15:42 | 25 | 88.50 |
| 08/27/2026 15:42 | 14 | 88.52 |
| 08/27/2026 15:42 | 100 | 88.56 |
| 08/27/2026 15:42 | 88 | 88.60 |
| 08/27/2026 15:42 | 12 | 88.60 |
| 08/27/2026 15:42 | 88 | 88.59 |
| 08/27/2026 15:42 | 100 | 88.59 |
| 08/27/2026 15:42 | 11 | 88.59 |
| 08/27/2026 15:42 | 130 | 88.51 |
| 08/27/2026 15:42 | 20 | 88.50 |
| 08/27/2026 15:42 | 65 | 88.49 |
| 08/27/2026 15:42 | 60 | 88.49 |
| 08/27/2026 15:42 | 160 | 88.46 |
| 08/27/2026 15:42 | 5 | 88.46 |
| 08/27/2026 15:42 | 100 | 88.38 |
| 08/27/2026 15:42 | 90 | 88.38 |
| 08/27/2026 15:42 | 19 | 88.38 |
| 08/27/2026 15:42 | 200 | 88.40 |
| 08/27/2026 15:42 | 100 | 88.41 |
| 08/27/2026 15:42 | 90 | 88.37 |
| 08/27/2026 15:42 | 60 | 88.37 |
| 08/27/2026 15:42 | 40 | 88.37 |
| 08/27/2026 15:42 | 20 | 88.37 |
| 08/27/2026 15:42 | 100 | 88.32 |
| 08/27/2026 15:42 | 300 | 88.32 |
| 08/27/2026 15:42 | 20 | 88.35 |
| 08/27/2026 15:42 | 1 | 88.29 |
| 08/27/2026 15:42 | 58 | 88.29 |
| 08/27/2026 15:42 | 39 | 88.29 |
| 08/27/2026 15:42 | 3 | 88.30 |
| 08/27/2026 15:42 | 29 | 88.29 |
| 08/27/2026 15:42 | 60 | 88.30 |
| 08/27/2026 15:42 | 1 | 88.29 |
| 08/27/2026 15:42 | 4 | 88.28 |
| 08/27/2026 15:42 | 90 | 88.27 |
| 08/27/2026 15:42 | 90 | 88.27 |
| 08/27/2026 15:42 | 10 | 88.27 |
| 08/27/2026 15:42 | 10 | 88.27 |
| 08/27/2026 15:42 | 100 | 88.28 |
| 08/27/2026 15:42 | 89 | 88.275 |
| 08/27/2026 15:42 | 100 | 88.26 |
| 08/27/2026 15:42 | 60 | 88.26 |
| 08/27/2026 15:42 | 160 | 88.26 |
| 08/27/2026 15:42 | 5 | 88.26 |
| 08/27/2026 15:42 | 1 | 88.27 |
| 08/27/2026 15:42 | 60 | 88.27 |
| 08/27/2026 15:42 | 200 | 88.25 |
| 08/27/2026 15:42 | 100 | 88.25 |
| 08/27/2026 15:42 | 7 | 88.24 |
| 08/27/2026 15:42 | 63 | 88.24 |
| 08/27/2026 15:42 | 75 | 88.24 |
| 08/27/2026 15:42 | 7 | 88.23 |
| 08/27/2026 15:42 | 63 | 88.23 |
| 08/27/2026 15:42 | 50 | 88.17 |
| 08/27/2026 15:42 | 90 | 88.17 |
| 08/27/2026 15:42 | 20 | 88.16 |
| 08/27/2026 15:42 | 200 | 88.13 |
| 08/27/2026 15:42 | 99 | 88.13 |
| 08/27/2026 15:42 | 1 | 88.13 |
| 08/27/2026 15:42 | 400 | 88.12 |
| 08/27/2026 15:42 | 50 | 88.05 |
| 08/27/2026 15:42 | 1 | 88.06 |
| 08/27/2026 15:42 | 1 | 88.06 |
| 08/27/2026 15:42 | 500 | 88.07 |
| 08/27/2026 15:42 | 25 | 88.07 |
| 08/27/2026 15:42 | 18 | 88.08 |
| 08/27/2026 15:42 | 100 | 88.08 |
| 08/27/2026 15:42 | 100 | 88.09 |
| 08/27/2026 15:42 | 73 | 88.09 |
| 08/27/2026 15:42 | 1 | 88.09 |
| 08/27/2026 15:42 | 2 | 88.09 |
| 08/27/2026 15:42 | 100 | 88.11 |
| 08/27/2026 15:42 | 178 | 88.09 |
| 08/27/2026 15:42 | 11 | 88.09 |
| 08/27/2026 15:42 | 200 | 88.09 |
| 08/27/2026 15:42 | 11 | 88.09 |
| 08/27/2026 15:42 | 11 | 88.10 |
| 08/27/2026 15:42 | 100 | 88.09 |
| 08/27/2026 15:42 | 149 | 88.09 |
| 08/27/2026 15:42 | 7 | 88.09 |
| 08/27/2026 15:42 | 1 | 88.09 |
| 08/27/2026 15:42 | 4 | 88.10 |
| 08/27/2026 15:42 | 20 | 88.10 |
| 08/27/2026 15:42 | 30 | 88.10 |
| 08/27/2026 15:42 | 10 | 88.10 |
| 08/27/2026 15:42 | 5 | 88.10 |
| 08/27/2026 15:42 | 40 | 88.10 |
| 08/27/2026 15:42 | 100 | 88.11 |
| 08/27/2026 15:42 | 100 | 88.11 |
| 08/27/2026 15:42 | 321 | 88.11 |
| 08/27/2026 15:42 | 1 | 88.11 |
| 08/27/2026 15:42 | 20 | 88.11 |
| 08/27/2026 15:42 | 45 | 88.11 |
| 08/27/2026 15:42 | 613 | 88.11 |
| 08/27/2026 15:42 | 100 | 88.11 |
| 08/27/2026 15:42 | 100 | 88.11 |
| 08/27/2026 15:42 | 459 | 88.14 |
| 08/27/2026 15:42 | 41 | 88.14 |
| 08/27/2026 15:42 | 2 | 88.16 |
| 08/27/2026 15:42 | 100 | 88.15 |
| 08/27/2026 15:42 | 54 | 88.18 |
| 08/27/2026 15:42 | 100 | 88.16 |
| 08/27/2026 15:42 | 20 | 88.22 |
| 08/27/2026 15:42 | 39 | 88.23 |
| 08/27/2026 15:42 | 20 | 88.21 |
| 08/27/2026 15:42 | 3 | 88.18 |
| 08/27/2026 15:42 | 50 | 88.18 |
| 08/27/2026 15:42 | 20 | 88.18 |
| 08/27/2026 15:42 | 300 | 88.20 |
| 08/27/2026 15:42 | 99 | 88.20 |
| 08/27/2026 15:42 | 1 | 88.20 |
| 08/27/2026 15:42 | 200 | 88.22 |
| 08/27/2026 15:42 | 15 | 88.25 |
| 08/27/2026 15:42 | 200 | 88.28 |
| 08/27/2026 15:42 | 500 | 88.30 |
| 08/27/2026 15:42 | 10 | 88.31 |
| 08/27/2026 15:42 | 1 | 88.32 |
| 08/27/2026 15:42 | 400 | 88.29 |
| 08/27/2026 15:42 | 300 | 88.30 |
| 08/27/2026 15:42 | 122 | 88.29 |
| 08/27/2026 15:42 | 78 | 88.29 |
| 08/27/2026 15:42 | 87 | 88.30 |
| 08/27/2026 15:42 | 13 | 88.30 |
| 08/27/2026 15:42 | 100 | 88.30 |
| 08/27/2026 15:42 | 60 | 88.31 |
| 08/27/2026 15:42 | 10 | 88.37 |
| 08/27/2026 15:42 | 474 | 88.35 |
| 08/27/2026 15:42 | 50 | 88.35 |
| 08/27/2026 15:42 | 39 | 88.37 |
| 08/27/2026 15:42 | 41 | 88.37 |
| 08/27/2026 15:42 | 20 | 88.37 |
| 08/27/2026 15:42 | 129 | 88.34 |
| 08/27/2026 15:42 | 90 | 88.33 |
| 08/27/2026 15:42 | 20 | 88.31 |
| 08/27/2026 15:42 | 60 | 88.31 |
| 08/27/2026 15:42 | 1 | 88.30 |
| 08/27/2026 15:42 | 90 | 88.29 |
| 08/27/2026 15:42 | 90 | 88.28 |
| 08/27/2026 15:42 | 2 | 88.28 |
| 08/27/2026 15:42 | 3 | 88.24 |
| 08/27/2026 15:42 | 90 | 88.24 |
| 08/27/2026 15:42 | 16 | 88.22 |
| 08/27/2026 15:42 | 14 | 88.22 |
| 08/27/2026 15:42 | 4 | 88.22 |
| 08/27/2026 15:42 | 18 | 88.22 |
| 08/27/2026 15:42 | 18 | 88.22 |
| 08/27/2026 15:42 | 52 | 88.22 |
| 08/27/2026 15:42 | 200 | 88.22 |
| 08/27/2026 15:42 | 100 | 88.22 |
| 08/27/2026 15:42 | 63 | 88.22 |
| 08/27/2026 15:42 | 37 | 88.22 |
| 08/27/2026 15:42 | 8 | 88.20 |
| 08/27/2026 15:42 | 100 | 88.16 |
| 08/27/2026 15:42 | 100 | 88.16 |
| 08/27/2026 15:42 | 20 | 88.11 |
| 08/27/2026 15:42 | 20 | 88.11 |
| 08/27/2026 15:42 | 2 | 88.13 |
| 08/27/2026 15:42 | 113 | 88.13 |
| 08/27/2026 15:42 | 85 | 88.13 |
| 08/27/2026 15:42 | 62 | 88.13 |
| 08/27/2026 15:42 | 200 | 88.13 |
| 08/27/2026 15:42 | 13 | 88.12 |
| 08/27/2026 15:42 | 102 | 88.12 |
| 08/27/2026 15:42 | 100 | 88.09 |
| 08/27/2026 15:42 | 16 | 88.09 |
| 08/27/2026 15:42 | 20 | 88.08 |
| 08/27/2026 15:41 | 9 | 88.16 |
| 08/27/2026 15:41 | 16 | 88.15 |
| 08/27/2026 15:41 | 33 | 88.15 |
| 08/27/2026 15:41 | 34 | 88.15 |
| 08/27/2026 15:41 | 50 | 88.15 |
| 08/27/2026 15:41 | 50 | 88.15 |
| 08/27/2026 15:41 | 25 | 88.21 |
| 08/27/2026 15:41 | 29 | 88.21 |
| 08/27/2026 15:41 | 88 | 88.13 |
| 08/27/2026 15:41 | 57 | 88.15 |
| 08/27/2026 15:41 | 43 | 88.15 |
| 08/27/2026 15:41 | 33 | 88.15 |
| 08/27/2026 15:41 | 57 | 88.14 |
| 08/27/2026 15:41 | 212 | 88.13 |
| 08/27/2026 15:41 | 100 | 88.13 |
| 08/27/2026 15:41 | 100 | 88.13 |
| 08/27/2026 15:41 | 84 | 88.12 |
| 08/27/2026 15:41 | 7 | 88.12 |
| 08/27/2026 15:41 | 148 | 88.12 |
| 08/27/2026 15:41 | 96 | 88.11 |
| 08/27/2026 15:41 | 91 | 88.12 |
| 08/27/2026 15:41 | 1 | 88.10 |
| 08/27/2026 15:41 | 1 | 88.10 |
| 08/27/2026 15:41 | 9 | 88.10 |
| 08/27/2026 15:41 | 50 | 88.10 |
| 08/27/2026 15:41 | 5 | 88.10 |
| 08/27/2026 15:41 | 13 | 88.10 |
| 08/27/2026 15:41 | 16 | 88.10 |
| 08/27/2026 15:41 | 34 | 88.10 |
| 08/27/2026 15:41 | 50 | 88.10 |
| 08/27/2026 15:41 | 300 | 88.16 |
| 08/27/2026 15:41 | 67 | 88.18 |
| 08/27/2026 15:41 | 24 | 88.19 |
| 08/27/2026 15:41 | 33 | 88.18 |
| 08/27/2026 15:41 | 100 | 88.20 |
| 08/27/2026 15:41 | 30 | 88.20 |
| 08/27/2026 15:41 | 500 | 88.20 |
| 08/27/2026 15:41 | 2 | 88.20 |
| 08/27/2026 15:41 | 1 | 88.20 |
| 08/27/2026 15:41 | 10 | 88.20 |
| 08/27/2026 15:41 | 20 | 88.20 |
| 08/27/2026 15:41 | 1000 | 88.20 |
| 08/27/2026 15:41 | 100 | 88.20 |
| 08/27/2026 15:41 | 1 | 88.22 |
| 08/27/2026 15:41 | 20 | 88.21 |
| 08/27/2026 15:41 | 162 | 88.22 |
| 08/27/2026 15:41 | 338 | 88.22 |
| 08/27/2026 15:41 | 20 | 88.23 |
| 08/27/2026 15:41 | 1 | 88.25 |
| 08/27/2026 15:41 | 10 | 88.25 |
| 08/27/2026 15:41 | 1 | 88.25 |
| 08/27/2026 15:41 | 193 | 88.26 |
| 08/27/2026 15:41 | 100 | 88.28 |
| 08/27/2026 15:41 | 7 | 88.28 |
| 08/27/2026 15:41 | 56 | 88.30 |
| 08/27/2026 15:41 | 13 | 88.30 |
| 08/27/2026 15:41 | 100 | 88.30 |
| 08/27/2026 15:41 | 120 | 88.29 |
| 08/27/2026 15:41 | 20 | 88.29 |
| 08/27/2026 15:41 | 112 | 88.27 |
| 08/27/2026 15:41 | 388 | 88.27 |
| 08/27/2026 15:41 | 12 | 88.30 |
| 08/27/2026 15:41 | 15 | 88.30 |
| 08/27/2026 15:41 | 19 | 88.30 |
| 08/27/2026 15:41 | 60 | 88.30 |
| 08/27/2026 15:41 | 6 | 88.30 |
| 08/27/2026 15:41 | 100 | 88.34 |
| 08/27/2026 15:41 | 100 | 88.35 |
| 08/27/2026 15:41 | 2440 | 88.36 |
| 08/27/2026 15:41 | 100 | 88.38 |
| 08/27/2026 15:41 | 10 | 88.38 |
| 08/27/2026 15:41 | 82 | 88.40 |
| 08/27/2026 15:41 | 18 | 88.40 |
| 08/27/2026 15:41 | 67 | 88.42 |
| 08/27/2026 15:41 | 33 | 88.42 |
| 08/27/2026 15:41 | 15 | 88.44 |
| 08/27/2026 15:41 | 1 | 88.44 |
| 08/27/2026 15:41 | 283 | 88.455 |
| 08/27/2026 15:41 | 2 | 88.45 |
| 08/27/2026 15:41 | 50 | 88.48 |
| 08/27/2026 15:41 | 100 | 88.47 |
| 08/27/2026 15:41 | 150 | 88.47 |
| 08/27/2026 15:41 | 200 | 88.47 |
| 08/27/2026 15:41 | 49 | 88.48 |
| 08/27/2026 15:41 | 1 | 88.48 |
| 08/27/2026 15:41 | 17 | 88.49 |
| 08/27/2026 15:41 | 2 | 88.49 |
| 08/27/2026 15:41 | 459 | 88.50 |
| 08/27/2026 15:41 | 156 | 88.50 |
| 08/27/2026 15:41 | 1500 | 88.50 |
| 08/27/2026 15:41 | 100 | 88.50 |
| 08/27/2026 15:41 | 10 | 88.50 |
| 08/27/2026 15:41 | 4 | 88.50 |
| 08/27/2026 15:41 | 500 | 88.50 |
| 08/27/2026 15:41 | 12 | 88.50 |
| 08/27/2026 15:41 | 1 | 88.50 |
| 08/27/2026 15:41 | 100 | 88.50 |
| 08/27/2026 15:41 | 300 | 88.50 |
| 08/27/2026 15:41 | 5 | 88.50 |
| 08/27/2026 15:41 | 1 | 88.50 |
| 08/27/2026 15:41 | 6 | 88.50 |
| 08/27/2026 15:41 | 1 | 88.50 |
| 08/27/2026 15:41 | 50 | 88.50 |
| 08/27/2026 15:41 | 1 | 88.50 |
| 08/27/2026 15:41 | 9 | 88.50 |
| 08/27/2026 15:41 | 1 | 88.50 |
| 08/27/2026 15:41 | 1 | 88.50 |
| 08/27/2026 15:41 | 100 | 88.50 |
| 08/27/2026 15:41 | 1 | 88.50 |
| 08/27/2026 15:41 | 395 | 88.52 |
| 08/27/2026 15:41 | 1 | 88.52 |
| 08/27/2026 15:41 | 4 | 88.52 |
| 08/27/2026 15:41 | 1 | 88.52 |
| 08/27/2026 15:41 | 200 | 88.55 |
| 08/27/2026 15:41 | 300 | 88.55 |
| 08/27/2026 15:41 | 5 | 88.55 |
| 08/27/2026 15:41 | 2 | 88.55 |
| 08/27/2026 15:41 | 1 | 88.55 |
| 08/27/2026 15:41 | 1 | 88.56 |
| 08/27/2026 15:41 | 25 | 88.56 |
| 08/27/2026 15:41 | 495 | 88.58 |
| 08/27/2026 15:41 | 500 | 88.58 |
| 08/27/2026 15:41 | 20 | 88.58 |
| 08/27/2026 15:41 | 15 | 88.60 |
| 08/27/2026 15:41 | 3 | 88.60 |
| 08/27/2026 15:41 | 20 | 88.60 |
| 08/27/2026 15:41 | 8 | 88.60 |
| 08/27/2026 15:41 | 13 | 88.60 |
| 08/27/2026 15:41 | 40 | 88.60 |
| 08/27/2026 15:41 | 439 | 88.60 |
| 08/27/2026 15:41 | 100 | 88.60 |
| 08/27/2026 15:41 | 100 | 88.60 |
| 08/27/2026 15:41 | 100 | 88.60 |
| 08/27/2026 15:41 | 100 | 88.60 |
| 08/27/2026 15:41 | 10 | 88.60 |
| 08/27/2026 15:41 | 2 | 88.60 |
| 08/27/2026 15:41 | 164 | 88.60 |
| 08/27/2026 15:41 | 36 | 88.60 |
| 08/27/2026 15:41 | 100 | 88.62 |
| 08/27/2026 15:41 | 100 | 88.64 |
| 08/27/2026 15:41 | 100 | 88.64 |
| 08/27/2026 15:41 | 1 | 88.65 |
| 08/27/2026 15:41 | 10 | 88.67 |
| 08/27/2026 15:41 | 5 | 88.67 |
| 08/27/2026 15:41 | 100 | 88.705 |
| 08/27/2026 15:41 | 100 | 88.705 |
| 08/27/2026 15:41 | 100 | 88.71 |
| 08/27/2026 15:41 | 60 | 88.71 |
| 08/27/2026 15:41 | 20 | 88.71 |
| 08/27/2026 15:41 | 20 | 88.71 |
| 08/27/2026 15:41 | 70 | 88.70 |
| 08/27/2026 15:41 | 70 | 88.70 |
| 08/27/2026 15:41 | 100 | 88.68 |
| 08/27/2026 15:41 | 100 | 88.68 |
| 08/27/2026 15:41 | 100 | 88.68 |
| 08/27/2026 15:41 | 35 | 88.67 |
| 08/27/2026 15:41 | 35 | 88.67 |
| 08/27/2026 15:41 | 11 | 88.67 |
| 08/27/2026 15:41 | 145 | 88.67 |
| 08/27/2026 15:41 | 200 | 88.67 |
| 08/27/2026 15:41 | 64 | 88.67 |
| 08/27/2026 15:41 | 36 | 88.67 |
| 08/27/2026 15:41 | 10 | 88.67 |
| 08/27/2026 15:41 | 5 | 88.67 |
| 08/27/2026 15:41 | 400 | 88.70 |
| 08/27/2026 15:41 | 350 | 88.70 |
| 08/27/2026 15:41 | 7 | 88.72 |
| 08/27/2026 15:41 | 4 | 88.72 |
| 08/27/2026 15:41 | 100 | 88.72 |
| 08/27/2026 15:41 | 9 | 88.72 |
| 08/27/2026 15:41 | 4 | 88.72 |
| 08/27/2026 15:41 | 89 | 88.74 |
| 08/27/2026 15:41 | 112 | 88.73 |
| 08/27/2026 15:41 | 41 | 88.74 |
| 08/27/2026 15:41 | 59 | 88.74 |
| 08/27/2026 15:41 | 50 | 88.73 |
| 08/27/2026 15:41 | 100 | 88.72 |
| 08/27/2026 15:41 | 50 | 88.72 |
| 08/27/2026 15:41 | 200 | 88.725 |
| 08/27/2026 15:41 | 3 | 88.745 |
| 08/27/2026 15:41 | 39 | 88.745 |
| 08/27/2026 15:41 | 100 | 88.78 |
| 08/27/2026 15:41 | 40 | 88.74 |
| 08/27/2026 15:41 | 100 | 88.72 |
| 08/27/2026 15:41 | 11 | 88.71 |
| 08/27/2026 15:41 | 100 | 88.71 |
| 08/27/2026 15:41 | 100 | 88.72 |
| 08/27/2026 15:41 | 100 | 88.72 |
| 08/27/2026 15:41 | 130 | 88.72 |
| 08/27/2026 15:41 | 66 | 88.72 |
| 08/27/2026 15:41 | 100 | 88.72 |
| 08/27/2026 15:41 | 75 | 88.71 |
| 08/27/2026 15:41 | 2 | 88.71 |
| 08/27/2026 15:41 | 30 | 88.69 |
| 08/27/2026 15:41 | 5 | 88.69 |
| 08/27/2026 15:41 | 2 | 88.70 |
| 08/27/2026 15:41 | 10 | 88.70 |
| 08/27/2026 15:41 | 2 | 88.70 |
| 08/27/2026 15:41 | 1 | 88.70 |
| 08/27/2026 15:41 | 20 | 88.70 |
| 08/27/2026 15:41 | 30 | 88.70 |
| 08/27/2026 15:41 | 2 | 88.70 |
| 08/27/2026 15:41 | 1 | 88.70 |
| 08/27/2026 15:41 | 25 | 88.70 |
| 08/27/2026 15:41 | 10 | 88.70 |
| 08/27/2026 15:41 | 8 | 88.70 |
| 08/27/2026 15:41 | 2 | 88.70 |
| 08/27/2026 15:41 | 60 | 88.70 |
| 08/27/2026 15:41 | 50 | 88.70 |
| 08/27/2026 15:41 | 30 | 88.70 |
| 08/27/2026 15:41 | 50 | 88.70 |
| 08/27/2026 15:41 | 100 | 88.70 |
| 08/27/2026 15:41 | 15 | 88.71 |
| 08/27/2026 15:41 | 35 | 88.71 |
| 08/27/2026 15:41 | 830 | 88.73 |
| 08/27/2026 15:41 | 170 | 88.73 |
| 08/27/2026 15:41 | 50 | 88.75 |
| 08/27/2026 15:41 | 15 | 88.75 |
| 08/27/2026 15:41 | 25 | 88.75 |
| 08/27/2026 15:41 | 1 | 88.75 |
| 08/27/2026 15:41 | 20 | 88.76 |
| 08/27/2026 15:41 | 8 | 88.77 |
| 08/27/2026 15:41 | 20 | 88.78 |
| 08/27/2026 15:41 | 10 | 88.80 |
| 08/27/2026 15:41 | 15 | 88.80 |
| 08/27/2026 15:41 | 20 | 88.80 |
| 08/27/2026 15:41 | 100 | 88.80 |
| 08/27/2026 15:41 | 479 | 88.80 |
| 08/27/2026 15:41 | 5 | 88.80 |
| 08/27/2026 15:41 | 16 | 88.80 |
| 08/27/2026 15:41 | 10 | 88.80 |
| 08/27/2026 15:41 | 4 | 88.80 |
| 08/27/2026 15:41 | 20 | 88.80 |
| 08/27/2026 15:41 | 18 | 88.81 |
| 08/27/2026 15:41 | 595 | 88.82 |
| 08/27/2026 15:41 | 405 | 88.82 |
| 08/27/2026 15:41 | 30 | 88.83 |
| 08/27/2026 15:41 | 10 | 88.86 |
| 08/27/2026 15:41 | 3 | 88.87 |
| 08/27/2026 15:41 | 35 | 88.87 |
| 08/27/2026 15:41 | 301 | 88.87 |
| 08/27/2026 15:41 | 48 | 88.87 |
| 08/27/2026 15:41 | 16 | 88.87 |
| 08/27/2026 15:41 | 100 | 88.87 |
| 08/27/2026 15:41 | 10 | 88.88 |
| 08/27/2026 15:41 | 100 | 88.88 |
| 08/27/2026 15:41 | 200 | 88.88 |
| 08/27/2026 15:41 | 50 | 88.88 |
| 08/27/2026 15:41 | 5 | 88.88 |
| 08/27/2026 15:41 | 150 | 88.91 |
| 08/27/2026 15:41 | 4 | 88.91 |
| 08/27/2026 15:41 | 100 | 88.93 |
| 08/27/2026 15:41 | 200 | 88.93 |
| 08/27/2026 15:41 | 6 | 88.95 |
| 08/27/2026 15:41 | 10 | 88.97 |
| 08/27/2026 15:41 | 100 | 88.97 |
| 08/27/2026 15:41 | 20 | 88.94 |
| 08/27/2026 15:41 | 30 | 88.95 |
| 08/27/2026 15:41 | 11 | 88.98 |
| 08/27/2026 15:41 | 100 | 88.98 |
| 08/27/2026 15:41 | 100 | 88.99 |
| 08/27/2026 15:41 | 60 | 89.025 |
| 08/27/2026 15:41 | 20 | 89.02 |
| 08/27/2026 15:41 | 4 | 89.00 |
| 08/27/2026 15:41 | 167 | 89.00 |
| 08/27/2026 15:41 | 33 | 89.00 |
| 08/27/2026 15:41 | 12 | 88.99 |
| 08/27/2026 15:41 | 177 | 88.97 |
| 08/27/2026 15:41 | 100 | 88.97 |
| 08/27/2026 15:41 | 18 | 88.93 |
| 08/27/2026 15:41 | 100 | 88.88 |
| 08/27/2026 15:41 | 4 | 88.88 |
| 08/27/2026 15:41 | 30 | 88.88 |
| 08/27/2026 15:41 | 30 | 88.88 |
| 08/27/2026 15:41 | 1 | 88.88 |
| 08/27/2026 15:41 | 100 | 88.92 |
| 08/27/2026 15:41 | 100 | 88.92 |
| 08/27/2026 15:41 | 50 | 88.89 |
| 08/27/2026 15:41 | 99 | 88.89 |
| 08/27/2026 15:41 | 1 | 88.89 |
| 08/27/2026 15:41 | 50 | 88.97 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.93 |
| 08/27/2026 15:41 | 133 | 88.95 |
| 08/27/2026 15:41 | 56 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 4 | 88.95 |
| 08/27/2026 15:41 | 55 | 88.95 |
| 08/27/2026 15:41 | 11 | 88.95 |
| 08/27/2026 15:41 | 41 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.96 |
| 08/27/2026 15:41 | 100 | 88.97 |
| 08/27/2026 15:41 | 100 | 88.98 |
| 08/27/2026 15:41 | 50 | 88.99 |
| 08/27/2026 15:41 | 6 | 89.00 |
| 08/27/2026 15:41 | 44 | 89.00 |
| 08/27/2026 15:41 | 1 | 89.00 |
| 08/27/2026 15:41 | 12 | 89.01 |
| 08/27/2026 15:41 | 40 | 89.09 |
| 08/27/2026 15:41 | 103 | 89.08 |
| 08/27/2026 15:41 | 24 | 89.08 |
| 08/27/2026 15:41 | 20 | 89.08 |
| 08/27/2026 15:41 | 20 | 89.08 |
| 08/27/2026 15:41 | 20 | 89.06 |
| 08/27/2026 15:41 | 16 | 89.05 |
| 08/27/2026 15:41 | 90 | 89.035 |
| 08/27/2026 15:41 | 139 | 89.00 |
| 08/27/2026 15:41 | 33 | 89.01 |
| 08/27/2026 15:41 | 67 | 89.01 |
| 08/27/2026 15:41 | 67 | 89.01 |
| 08/27/2026 15:41 | 7 | 89.00 |
| 08/27/2026 15:41 | 73 | 89.01 |
| 08/27/2026 15:41 | 100 | 89.00 |
| 08/27/2026 15:41 | 65 | 89.01 |
| 08/27/2026 15:41 | 295 | 89.01 |
| 08/27/2026 15:41 | 248 | 89.00 |
| 08/27/2026 15:41 | 12 | 89.00 |
| 08/27/2026 15:41 | 100 | 89.00 |
| 08/27/2026 15:41 | 400 | 89.00 |
| 08/27/2026 15:41 | 50 | 89.00 |
| 08/27/2026 15:41 | 100 | 89.00 |
| 08/27/2026 15:41 | 100 | 88.99 |
| 08/27/2026 15:41 | 175 | 88.99 |
| 08/27/2026 15:41 | 175 | 88.99 |
| 08/27/2026 15:41 | 300 | 88.98 |
| 08/27/2026 15:41 | 55 | 88.94 |
| 08/27/2026 15:41 | 45 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.915 |
| 08/27/2026 15:41 | 100 | 88.90 |
| 08/27/2026 15:41 | 40 | 88.87 |
| 08/27/2026 15:41 | 200 | 88.87 |
| 08/27/2026 15:41 | 15 | 88.87 |
| 08/27/2026 15:41 | 5 | 88.87 |
| 08/27/2026 15:41 | 20 | 88.87 |
| 08/27/2026 15:41 | 175 | 88.88 |
| 08/27/2026 15:41 | 74 | 88.89 |
| 08/27/2026 15:41 | 100 | 88.90 |
| 08/27/2026 15:41 | 50 | 88.92 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 7 | 88.90 |
| 08/27/2026 15:41 | 29 | 88.90 |
| 08/27/2026 15:41 | 100 | 88.90 |
| 08/27/2026 15:41 | 3 | 88.88 |
| 08/27/2026 15:41 | 1 | 88.88 |
| 08/27/2026 15:41 | 64 | 88.93 |
| 08/27/2026 15:41 | 35 | 88.93 |
| 08/27/2026 15:41 | 1 | 88.92 |
| 08/27/2026 15:41 | 8 | 88.91 |
| 08/27/2026 15:41 | 100 | 88.88 |
| 08/27/2026 15:41 | 51 | 88.88 |
| 08/27/2026 15:41 | 50 | 88.88 |
| 08/27/2026 15:41 | 100 | 88.81 |
| 08/27/2026 15:41 | 100 | 88.97 |
| 08/27/2026 15:41 | 100 | 88.97 |
| 08/27/2026 15:41 | 80 | 88.98 |
| 08/27/2026 15:41 | 20 | 88.95 |
| 08/27/2026 15:41 | 89 | 88.94 |
| 08/27/2026 15:41 | 11 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 89 | 88.94 |
| 08/27/2026 15:41 | 11 | 88.94 |
| 08/27/2026 15:41 | 53 | 88.94 |
| 08/27/2026 15:41 | 47 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.98 |
| 08/27/2026 15:41 | 20 | 88.99 |
| 08/27/2026 15:41 | 200 | 88.99 |
| 08/27/2026 15:41 | 20 | 88.98 |
| 08/27/2026 15:41 | 100 | 88.99 |
| 08/27/2026 15:41 | 100 | 88.98 |
| 08/27/2026 15:41 | 100 | 88.98 |
| 08/27/2026 15:41 | 200 | 88.98 |
| 08/27/2026 15:41 | 100 | 88.97 |
| 08/27/2026 15:41 | 105 | 88.98 |
| 08/27/2026 15:41 | 100 | 88.98 |
| 08/27/2026 15:41 | 20 | 88.98 |
| 08/27/2026 15:41 | 75 | 88.98 |
| 08/27/2026 15:41 | 225 | 88.98 |
| 08/27/2026 15:41 | 75 | 88.98 |
| 08/27/2026 15:41 | 300 | 88.97 |
| 08/27/2026 15:41 | 300 | 88.96 |
| 08/27/2026 15:41 | 100 | 88.98 |
| 08/27/2026 15:41 | 100 | 88.97 |
| 08/27/2026 15:41 | 100 | 88.96 |
| 08/27/2026 15:41 | 100 | 88.96 |
| 08/27/2026 15:41 | 100 | 88.96 |
| 08/27/2026 15:41 | 100 | 88.97 |
| 08/27/2026 15:41 | 100 | 88.97 |
| 08/27/2026 15:41 | 100 | 88.96 |
| 08/27/2026 15:41 | 100 | 88.96 |
| 08/27/2026 15:41 | 30 | 88.96 |
| 08/27/2026 15:41 | 30 | 88.96 |
| 08/27/2026 15:41 | 60 | 88.95 |
| 08/27/2026 15:41 | 80 | 88.95 |
| 08/27/2026 15:41 | 20 | 88.95 |
| 08/27/2026 15:41 | 80 | 88.95 |
| 08/27/2026 15:41 | 20 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 80 | 88.95 |
| 08/27/2026 15:41 | 20 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 5 | 88.95 |
| 08/27/2026 15:41 | 95 | 88.95 |
| 08/27/2026 15:41 | 80 | 88.95 |
| 08/27/2026 15:41 | 20 | 88.95 |
| 08/27/2026 15:41 | 80 | 88.95 |
| 08/27/2026 15:41 | 20 | 88.94 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 25 | 88.96 |
| 08/27/2026 15:41 | 75 | 88.95 |
| 08/27/2026 15:41 | 25 | 88.95 |
| 08/27/2026 15:41 | 75 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 75 | 88.95 |
| 08/27/2026 15:41 | 25 | 88.95 |
| 08/27/2026 15:41 | 75 | 88.95 |
| 08/27/2026 15:41 | 25 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 50 | 88.95 |
| 08/27/2026 15:41 | 50 | 88.95 |
| 08/27/2026 15:41 | 50 | 88.95 |
| 08/27/2026 15:41 | 50 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 25 | 88.95 |
| 08/27/2026 15:41 | 75 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 25 | 88.95 |
| 08/27/2026 15:41 | 75 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 50 | 88.95 |
| 08/27/2026 15:41 | 150 | 88.95 |
| 08/27/2026 15:41 | 25 | 88.95 |
| 08/27/2026 15:41 | 75 | 88.95 |
| 08/27/2026 15:41 | 25 | 88.95 |
| 08/27/2026 15:41 | 75 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 25 | 88.95 |
| 08/27/2026 15:41 | 75 | 88.95 |
| 08/27/2026 15:41 | 25 | 88.95 |
| 08/27/2026 15:41 | 75 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.95 |
| 08/27/2026 15:41 | 100 | 88.96 |
| 08/27/2026 15:41 | 31 | 88.94 |
| 08/27/2026 15:41 | 49 | 88.92 |
| 08/27/2026 15:41 | 20 | 88.92 |
| 08/27/2026 15:41 | 16 | 88.88 |
| 08/27/2026 15:41 | 40 | 88.88 |
| 08/27/2026 15:41 | 35 | 88.88 |
| 08/27/2026 15:41 | 100 | 88.88 |
| 08/27/2026 15:41 | 600 | 88.88 |
| 08/27/2026 15:41 | 5 | 88.89 |
| 08/27/2026 15:41 | 72 | 88.89 |
| 08/27/2026 15:41 | 77 | 88.89 |
| 08/27/2026 15:41 | 77 | 88.89 |
| 08/27/2026 15:41 | 74 | 88.89 |
| 08/27/2026 15:41 | 3 | 88.89 |
| 08/27/2026 15:41 | 77 | 88.89 |
| 08/27/2026 15:41 | 20 | 88.89 |
| 08/27/2026 15:41 | 57 | 88.89 |
| 08/27/2026 15:41 | 77 | 88.89 |
| 08/27/2026 15:41 | 41 | 88.89 |
| 08/27/2026 15:41 | 36 | 88.89 |
| 08/27/2026 15:41 | 77 | 88.89 |
| 08/27/2026 15:41 | 77 | 88.89 |
| 08/27/2026 15:41 | 77 | 88.89 |
| 08/27/2026 15:41 | 33 | 88.89 |
| 08/27/2026 15:41 | 44 | 88.89 |
| 08/27/2026 15:41 | 56 | 88.89 |
| 08/27/2026 15:41 | 21 | 88.89 |
| 08/27/2026 15:41 | 77 | 88.89 |
| 08/27/2026 15:41 | 77 | 88.89 |
| 08/27/2026 15:41 | 77 | 88.88 |
| 08/27/2026 15:41 | 77 | 88.88 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.88 |
| 08/27/2026 15:41 | 77 | 88.88 |
| 08/27/2026 15:41 | 8 | 88.88 |
| 08/27/2026 15:41 | 69 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 8 | 88.88 |
| 08/27/2026 15:41 | 69 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 8 | 88.855 |
| 08/27/2026 15:41 | 69 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 8 | 88.855 |
| 08/27/2026 15:41 | 69 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 8 | 88.87 |
| 08/27/2026 15:41 | 69 | 88.85 |
| 08/27/2026 15:41 | 77 | 88.85 |
| 08/27/2026 15:41 | 77 | 88.85 |
| 08/27/2026 15:41 | 77 | 88.85 |
| 08/27/2026 15:41 | 8 | 88.87 |
| 08/27/2026 15:41 | 69 | 88.85 |
| 08/27/2026 15:41 | 77 | 88.85 |
| 08/27/2026 15:41 | 77 | 88.85 |
| 08/27/2026 15:41 | 77 | 88.85 |
| 08/27/2026 15:41 | 41 | 88.855 |
| 08/27/2026 15:41 | 36 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 77 | 88.855 |
| 08/27/2026 15:41 | 65 | 88.855 |
| 08/27/2026 15:41 | 45 | 88.855 |
| 08/27/2026 15:41 | 100 | 88.88 |
| 08/27/2026 15:41 | 100 | 88.89 |
| 08/27/2026 15:41 | 92 | 88.89 |
| 08/27/2026 15:41 | 8 | 88.89 |
| 08/27/2026 15:41 | 50 | 88.88 |
| 08/27/2026 15:41 | 22 | 88.84 |
| 08/27/2026 15:41 | 5 | 88.79 |
| 08/27/2026 15:41 | 100 | 88.78 |
| 08/27/2026 15:41 | 300 | 88.78 |
| 08/27/2026 15:41 | 200 | 88.78 |
| 08/27/2026 15:41 | 100 | 88.78 |
| 08/27/2026 15:41 | 40 | 88.79 |
| 08/27/2026 15:41 | 10 | 88.80 |
| 08/27/2026 15:41 | 5 | 88.80 |
| 08/27/2026 15:41 | 100 | 88.81 |
| 08/27/2026 15:41 | 20 | 88.81 |
| 08/27/2026 15:41 | 4 | 88.86 |
| 08/27/2026 15:41 | 5 | 88.87 |
| 08/27/2026 15:41 | 19 | 88.88 |
| 08/27/2026 15:41 | 6 | 88.88 |
| 08/27/2026 15:41 | 75 | 88.88 |
| 08/27/2026 15:41 | 45 | 88.89 |
| 08/27/2026 15:41 | 35 | 88.90 |
| 08/27/2026 15:41 | 20 | 88.90 |
| 08/27/2026 15:41 | 80 | 88.93 |
| 08/27/2026 15:41 | 6 | 88.93 |
| 08/27/2026 15:41 | 38 | 88.93 |
| 08/27/2026 15:41 | 50 | 88.93 |
| 08/27/2026 15:41 | 2 | 88.95 |
| 08/27/2026 15:41 | 10 | 88.96 |
| 08/27/2026 15:41 | 100 | 88.98 |
| 08/27/2026 15:41 | 75 | 88.98 |
| 08/27/2026 15:41 | 25 | 88.98 |
| 08/27/2026 15:41 | 56 | 89.03 |
| 08/27/2026 15:41 | 100 | 89.03 |
| 08/27/2026 15:41 | 100 | 89.035 |
| 08/27/2026 15:41 | 444 | 89.04 |
| 08/27/2026 15:41 | 306 | 89.04 |
| 08/27/2026 15:41 | 50 | 89.04 |
| 08/27/2026 15:41 | 196 | 89.03 |
| 08/27/2026 15:41 | 52 | 89.03 |
| 08/27/2026 15:41 | 52 | 89.03 |
| 08/27/2026 15:41 | 112 | 89.03 |
| 08/27/2026 15:41 | 48 | 89.03 |
| 08/27/2026 15:41 | 52 | 89.03 |
| 08/27/2026 15:40 | 13 | 88.96 |
| 08/27/2026 15:40 | 100 | 89.01 |
| 08/27/2026 15:40 | 4 | 89.00 |
| 08/27/2026 15:40 | 11 | 88.95 |
| 08/27/2026 15:40 | 100 | 88.94 |
| 08/27/2026 15:40 | 400 | 88.88 |
| 08/27/2026 15:40 | 2970 | 88.88 |
| 08/27/2026 15:40 | 3200 | 88.88 |
| 08/27/2026 15:40 | 400 | 88.87 |
| 08/27/2026 15:40 | 400 | 88.85 |
| 08/27/2026 15:40 | 100 | 88.85 |
| 08/27/2026 15:40 | 22 | 88.82 |
| 08/27/2026 15:40 | 2 | 88.82 |
| 08/27/2026 15:40 | 100 | 88.88 |
| 08/27/2026 15:40 | 100 | 88.85 |
| 08/27/2026 15:40 | 100 | 88.81 |
| 08/27/2026 15:40 | 90 | 88.78 |
| 08/27/2026 15:40 | 10 | 88.78 |
| 08/27/2026 15:40 | 80 | 88.78 |
| 08/27/2026 15:40 | 200 | 88.735 |
| 08/27/2026 15:40 | 50 | 88.67 |
| 08/27/2026 15:40 | 4 | 88.59 |
| 08/27/2026 15:40 | 55 | 88.60 |
| 08/27/2026 15:40 | 20 | 88.62 |
| 08/27/2026 15:40 | 50 | 88.61 |
| 08/27/2026 15:40 | 45 | 88.60 |
| 08/27/2026 15:40 | 5 | 88.60 |
| 08/27/2026 15:40 | 100 | 88.60 |
| 08/27/2026 15:40 | 50 | 88.60 |
| 08/27/2026 15:40 | 5 | 88.60 |
| 08/27/2026 15:40 | 3 | 88.60 |
| 08/27/2026 15:40 | 55 | 88.61 |
| 08/27/2026 15:40 | 45 | 88.61 |
| 08/27/2026 15:40 | 40 | 88.61 |
| 08/27/2026 15:40 | 4 | 88.68 |
| 08/27/2026 15:40 | 93 | 88.68 |
| 08/27/2026 15:40 | 7 | 88.68 |
| 08/27/2026 15:40 | 1 | 88.68 |
| 08/27/2026 15:40 | 771 | 88.68 |
| 08/27/2026 15:40 | 229 | 88.68 |
| 08/27/2026 15:40 | 56 | 88.68 |
| 08/27/2026 15:40 | 10 | 88.70 |
| 08/27/2026 15:40 | 150 | 88.70 |
| 08/27/2026 15:40 | 2 | 88.79 |
| 08/27/2026 15:40 | 44 | 88.68 |
| 08/27/2026 15:40 | 25 | 88.69 |
| 08/27/2026 15:40 | 100 | 88.70 |
| 08/27/2026 15:40 | 50 | 88.70 |
| 08/27/2026 15:40 | 83 | 88.70 |
| 08/27/2026 15:40 | 42 | 88.70 |
| 08/27/2026 15:40 | 37 | 88.70 |
| 08/27/2026 15:40 | 38 | 88.70 |
| 08/27/2026 15:40 | 1 | 88.70 |
| 08/27/2026 15:40 | 1 | 88.70 |
| 08/27/2026 15:40 | 50 | 88.70 |
| 08/27/2026 15:40 | 6 | 88.71 |
| 08/27/2026 15:40 | 1 | 88.76 |
| 08/27/2026 15:40 | 100 | 88.76 |
| 08/27/2026 15:40 | 33 | 88.76 |
| 08/27/2026 15:40 | 21 | 88.76 |
| 08/27/2026 15:40 | 300 | 88.76 |
| 08/27/2026 15:40 | 42 | 88.79 |
| 08/27/2026 15:40 | 100 | 88.78 |
| 08/27/2026 15:40 | 15 | 88.78 |
| 08/27/2026 15:40 | 200 | 88.78 |
| 08/27/2026 15:40 | 71 | 88.78 |
| 08/27/2026 15:40 | 16 | 88.78 |
| 08/27/2026 15:40 | 21 | 88.78 |
| 08/27/2026 15:40 | 66 | 88.84 |
| 08/27/2026 15:40 | 87 | 88.84 |
| 08/27/2026 15:40 | 79 | 88.84 |
| 08/27/2026 15:40 | 100 | 88.84 |
| 08/27/2026 15:40 | 130 | 88.84 |
| 08/27/2026 15:40 | 100 | 88.80 |
| 08/27/2026 15:40 | 35 | 88.80 |
| 08/27/2026 15:40 | 70 | 88.79 |
| 08/27/2026 15:40 | 66 | 88.79 |
| 08/27/2026 15:40 | 35 | 88.79 |
| 08/27/2026 15:40 | 35 | 88.79 |
| 08/27/2026 15:40 | 100 | 88.71 |
| 08/27/2026 15:40 | 111 | 88.75 |
| 08/27/2026 15:40 | 5 | 88.78 |
| 08/27/2026 15:40 | 50 | 88.77 |
| 08/27/2026 15:40 | 50 | 88.75 |
| 08/27/2026 15:40 | 5 | 88.75 |
| 08/27/2026 15:40 | 10 | 88.75 |
| 08/27/2026 15:40 | 100 | 88.76 |
| 08/27/2026 15:40 | 100 | 88.77 |
| 08/27/2026 15:40 | 100 | 88.82 |
| 08/27/2026 15:40 | 100 | 88.82 |
| 08/27/2026 15:40 | 100 | 88.82 |
| 08/27/2026 15:40 | 71 | 88.77 |
| 08/27/2026 15:40 | 10 | 88.80 |
| 08/27/2026 15:40 | 10 | 88.81 |
| 08/27/2026 15:40 | 56 | 88.80 |
| 08/27/2026 15:40 | 144 | 88.80 |
| 08/27/2026 15:40 | 154 | 88.80 |
| 08/27/2026 15:40 | 146 | 88.80 |
| 08/27/2026 15:40 | 100 | 88.77 |
| 08/27/2026 15:40 | 400 | 88.77 |
| 08/27/2026 15:40 | 5 | 88.77 |
| 08/27/2026 15:40 | 12 | 88.77 |
| 08/27/2026 15:40 | 100 | 88.78 |
| 08/27/2026 15:40 | 10 | 88.80 |
| 08/27/2026 15:40 | 50 | 88.80 |
| 08/27/2026 15:40 | 12 | 88.81 |
| 08/27/2026 15:40 | 11 | 88.85 |
| 08/27/2026 15:40 | 100 | 88.87 |
| 08/27/2026 15:40 | 211 | 88.87 |
| 08/27/2026 15:40 | 18 | 88.87 |
| 08/27/2026 15:40 | 1 | 88.87 |
| 08/27/2026 15:40 | 20 | 88.87 |
| 08/27/2026 15:40 | 4 | 88.88 |
| 08/27/2026 15:40 | 1000 | 88.88 |
| 08/27/2026 15:40 | 1 | 88.88 |
| 08/27/2026 15:40 | 10 | 88.89 |
| 08/27/2026 15:40 | 500 | 88.90 |
| 08/27/2026 15:40 | 50 | 88.91 |
| 08/27/2026 15:40 | 100 | 88.90 |
| 08/27/2026 15:40 | 54 | 88.94 |
| 08/27/2026 15:40 | 66 | 88.97 |
| 08/27/2026 15:40 | 34 | 88.97 |
| 08/27/2026 15:40 | 7 | 88.97 |
| 08/27/2026 15:40 | 46 | 88.94 |
| 08/27/2026 15:40 | 40 | 88.99 |
| 08/27/2026 15:40 | 100 | 89.00 |
| 08/27/2026 15:40 | 100 | 89.05 |
| 08/27/2026 15:40 | 900 | 89.00 |
| 08/27/2026 15:40 | 300 | 89.00 |
| 08/27/2026 15:40 | 81 | 88.99 |
| 08/27/2026 15:40 | 19 | 88.99 |
| 08/27/2026 15:40 | 1 | 89.00 |
| 08/27/2026 15:40 | 100 | 88.94 |
| 08/27/2026 15:40 | 40 | 88.94 |
| 08/27/2026 15:40 | 40 | 88.99 |
| 08/27/2026 15:40 | 45 | 88.99 |
| 08/27/2026 15:40 | 15 | 88.99 |
| 08/27/2026 15:40 | 400 | 89.00 |
| 08/27/2026 15:40 | 100 | 89.06 |
| 08/27/2026 15:40 | 137 | 89.07 |
| 08/27/2026 15:40 | 600 | 89.07 |
| 08/27/2026 15:40 | 83 | 89.04 |
| 08/27/2026 15:40 | 50 | 89.03 |
| 08/27/2026 15:40 | 300 | 89.03 |
| 08/27/2026 15:40 | 20 | 89.03 |
| 08/27/2026 15:40 | 100 | 89.02 |
| 08/27/2026 15:40 | 20 | 89.02 |
| 08/27/2026 15:40 | 26 | 89.00 |
| 08/27/2026 15:40 | 9 | 88.92 |
| 08/27/2026 15:40 | 3097 | 88.92 |
| 08/27/2026 15:40 | 9 | 88.91 |
| 08/27/2026 15:40 | 100 | 88.90 |
| 08/27/2026 15:40 | 200 | 88.92 |
| 08/27/2026 15:40 | 40 | 88.92 |
| 08/27/2026 15:40 | 160 | 88.92 |
| 08/27/2026 15:40 | 20 | 88.94 |
| 08/27/2026 15:40 | 200 | 88.94 |
| 08/27/2026 15:40 | 29 | 88.94 |
| 08/27/2026 15:40 | 26 | 88.94 |
| 08/27/2026 15:40 | 100 | 88.94 |
| 08/27/2026 15:40 | 80 | 88.97 |
| 08/27/2026 15:40 | 20 | 88.94 |
| 08/27/2026 15:40 | 240 | 88.92 |
| 08/27/2026 15:40 | 100 | 88.93 |
| 08/27/2026 15:40 | 100 | 88.93 |
| 08/27/2026 15:40 | 61 | 88.93 |
| 08/27/2026 15:40 | 100 | 88.94 |
| 08/27/2026 15:40 | 100 | 88.98 |
| 08/27/2026 15:40 | 100 | 88.98 |
| 08/27/2026 15:40 | 100 | 89.02 |
| 08/27/2026 15:40 | 5 | 89.00 |
| 08/27/2026 15:40 | 112 | 89.00 |
| 08/27/2026 15:40 | 4 | 89.00 |
| 08/27/2026 15:40 | 300 | 89.00 |
| 08/27/2026 15:40 | 350 | 89.00 |
| 08/27/2026 15:40 | 30 | 89.00 |
| 08/27/2026 15:40 | 1 | 89.00 |
| 08/27/2026 15:40 | 3 | 89.00 |
| 08/27/2026 15:40 | 49 | 88.99 |
| 08/27/2026 15:40 | 300 | 88.96 |
| 08/27/2026 15:40 | 31 | 88.99 |
| 08/27/2026 15:40 | 20 | 88.99 |
| 08/27/2026 15:40 | 100 | 88.95 |
| 08/27/2026 15:40 | 10 | 88.90 |
| 08/27/2026 15:40 | 100 | 88.89 |
| 08/27/2026 15:40 | 50 | 88.85 |
| 08/27/2026 15:40 | 100 | 88.835 |
| 08/27/2026 15:40 | 50 | 88.87 |
| 08/27/2026 15:40 | 24 | 88.86 |
| 08/27/2026 15:40 | 55 | 88.86 |
| 08/27/2026 15:40 | 45 | 88.86 |
| 08/27/2026 15:40 | 8 | 88.85 |
| 08/27/2026 15:40 | 11 | 88.85 |
| 08/27/2026 15:40 | 1 | 88.85 |
| 08/27/2026 15:40 | 100 | 88.85 |
| 08/27/2026 15:40 | 11 | 88.85 |
| 08/27/2026 15:40 | 89 | 88.85 |
| 08/27/2026 15:40 | 20 | 88.85 |
| 08/27/2026 15:40 | 75 | 88.83 |
| 08/27/2026 15:40 | 100 | 88.81 |
| 08/27/2026 15:40 | 100 | 88.80 |
| 08/27/2026 15:40 | 500 | 88.80 |
| 08/27/2026 15:40 | 165 | 88.80 |
| 08/27/2026 15:40 | 200 | 88.775 |
| 08/27/2026 15:40 | 6 | 88.77 |
| 08/27/2026 15:40 | 100 | 88.77 |
| 08/27/2026 15:40 | 130 | 88.78 |
| 08/27/2026 15:40 | 130 | 88.78 |
| 08/27/2026 15:40 | 60 | 88.79 |
| 08/27/2026 15:40 | 34 | 88.80 |
| 08/27/2026 15:40 | 1 | 88.80 |
| 08/27/2026 15:40 | 31 | 88.80 |
| 08/27/2026 15:40 | 130 | 88.78 |
| 08/27/2026 15:40 | 100 | 88.75 |
| 08/27/2026 15:40 | 123 | 88.78 |
| 08/27/2026 15:40 | 7 | 88.78 |
| 08/27/2026 15:40 | 97 | 88.77 |
| 08/27/2026 15:40 | 33 | 88.77 |
| 08/27/2026 15:40 | 100 | 88.77 |
| 08/27/2026 15:40 | 2 | 88.78 |
| 08/27/2026 15:40 | 128 | 88.78 |
| 08/27/2026 15:40 | 130 | 88.77 |
| 08/27/2026 15:40 | 35 | 88.76 |
| 08/27/2026 15:40 | 400 | 88.735 |
| 08/27/2026 15:40 | 68 | 88.76 |
| 08/27/2026 15:40 | 25 | 88.76 |
| 08/27/2026 15:40 | 100 | 88.76 |
| 08/27/2026 15:40 | 80 | 88.77 |
| 08/27/2026 15:40 | 1 | 88.77 |
| 08/27/2026 15:40 | 27 | 88.78 |
| 08/27/2026 15:40 | 130 | 88.78 |
| 08/27/2026 15:40 | 20 | 88.77 |
| 08/27/2026 15:40 | 130 | 88.77 |
| 08/27/2026 15:40 | 66 | 88.77 |
| 08/27/2026 15:40 | 34 | 88.77 |
| 08/27/2026 15:40 | 16 | 88.76 |
| 08/27/2026 15:40 | 130 | 88.78 |
| 08/27/2026 15:40 | 10 | 88.79 |
| 08/27/2026 15:40 | 130 | 88.78 |
| 08/27/2026 15:40 | 130 | 88.77 |
| 08/27/2026 15:40 | 50 | 88.81 |
| 08/27/2026 15:40 | 130 | 88.81 |
| 08/27/2026 15:39 | 100 | 88.76 |
| 08/27/2026 15:39 | 50 | 88.76 |
| 08/27/2026 15:39 | 50 | 88.77 |
| 08/27/2026 15:39 | 130 | 88.78 |
| 08/27/2026 15:39 | 60 | 88.78 |
| 08/27/2026 15:39 | 13 | 88.76 |
| 08/27/2026 15:39 | 87 | 88.75 |
| 08/27/2026 15:39 | 200 | 88.71 |
| 08/27/2026 15:39 | 100 | 88.71 |
| 08/27/2026 15:39 | 100 | 88.71 |
| 08/27/2026 15:39 | 100 | 88.72 |
| 08/27/2026 15:39 | 100 | 88.71 |
| 08/27/2026 15:39 | 300 | 88.71 |
| 08/27/2026 15:39 | 239 | 88.72 |
| 08/27/2026 15:39 | 100 | 88.73 |
| 08/27/2026 15:39 | 42 | 88.72 |
| 08/27/2026 15:39 | 600 | 88.72 |
| 08/27/2026 15:39 | 2 | 88.72 |
| 08/27/2026 15:39 | 1 | 88.74 |
| 08/27/2026 15:39 | 100 | 88.74 |
| 08/27/2026 15:39 | 100 | 88.74 |
| 08/27/2026 15:39 | 20 | 88.74 |
| 08/27/2026 15:39 | 100 | 88.74 |
| 08/27/2026 15:39 | 100 | 88.75 |
| 08/27/2026 15:39 | 300 | 88.75 |
| 08/27/2026 15:39 | 175 | 88.75 |
| 08/27/2026 15:39 | 400 | 88.76 |
| 08/27/2026 15:39 | 300 | 88.76 |
| 08/27/2026 15:39 | 37 | 88.79 |
| 08/27/2026 15:39 | 130 | 88.81 |
| 08/27/2026 15:39 | 17 | 88.77 |
| 08/27/2026 15:39 | 50 | 88.77 |
| 08/27/2026 15:39 | 130 | 88.78 |
| 08/27/2026 15:39 | 100 | 88.78 |
| 08/27/2026 15:39 | 1 | 88.77 |
| 08/27/2026 15:39 | 1 | 88.76 |
| 08/27/2026 15:39 | 100 | 88.75 |
| 08/27/2026 15:39 | 25 | 88.75 |
| 08/27/2026 15:39 | 115 | 88.75 |
| 08/27/2026 15:39 | 100 | 88.75 |
| 08/27/2026 15:39 | 5 | 88.79 |
| 08/27/2026 15:39 | 2 | 88.79 |
| 08/27/2026 15:39 | 93 | 88.79 |
| 08/27/2026 15:39 | 20 | 88.80 |
| 08/27/2026 15:39 | 50 | 88.79 |
| 08/27/2026 15:39 | 1 | 88.80 |
| 08/27/2026 15:39 | 100 | 88.80 |
| 08/27/2026 15:39 | 60 | 88.80 |
| 08/27/2026 15:39 | 6 | 88.79 |
| 08/27/2026 15:39 | 100 | 88.79 |
| 08/27/2026 15:39 | 111 | 88.78 |
| 08/27/2026 15:39 | 100 | 88.75 |
| 08/27/2026 15:39 | 100 | 88.73 |
| 08/27/2026 15:39 | 46 | 88.74 |
| 08/27/2026 15:39 | 50 | 88.74 |
| 08/27/2026 15:39 | 18 | 88.74 |
| 08/27/2026 15:39 | 50 | 88.73 |
| 08/27/2026 15:39 | 115 | 88.73 |
| 08/27/2026 15:39 | 100 | 88.73 |
| 08/27/2026 15:39 | 100 | 88.71 |
| 08/27/2026 15:39 | 139 | 88.70 |
| 08/27/2026 15:39 | 98 | 88.75 |
| 08/27/2026 15:39 | 115 | 88.75 |
| 08/27/2026 15:39 | 100 | 88.76 |
| 08/27/2026 15:39 | 300 | 88.76 |
| 08/27/2026 15:39 | 100 | 88.76 |
| 08/27/2026 15:39 | 101 | 88.78 |
| 08/27/2026 15:39 | 38 | 88.78 |
| 08/27/2026 15:39 | 52 | 88.78 |
| 08/27/2026 15:39 | 9 | 88.78 |
| 08/27/2026 15:39 | 39 | 88.77 |
| 08/27/2026 15:39 | 14 | 88.77 |
| 08/27/2026 15:39 | 10 | 88.77 |
| 08/27/2026 15:39 | 90 | 88.77 |
| 08/27/2026 15:39 | 47 | 88.77 |
| 08/27/2026 15:39 | 53 | 88.77 |
| 08/27/2026 15:39 | 39 | 88.77 |
| 08/27/2026 15:39 | 8 | 88.77 |
| 08/27/2026 15:39 | 90 | 88.77 |
| 08/27/2026 15:39 | 100 | 88.78 |
| 08/27/2026 15:39 | 100 | 88.80 |
| 08/27/2026 15:39 | 90 | 88.78 |
| 08/27/2026 15:39 | 100 | 88.815 |
| 08/27/2026 15:39 | 50 | 88.81 |
| 08/27/2026 15:39 | 100 | 88.80 |
| 08/27/2026 15:39 | 50 | 88.80 |
| 08/27/2026 15:39 | 100 | 88.78 |
| 08/27/2026 15:39 | 65 | 88.76 |
| 08/27/2026 15:39 | 100 | 88.72 |
| 08/27/2026 15:39 | 58 | 88.68 |
| 08/27/2026 15:39 | 42 | 88.68 |
| 08/27/2026 15:39 | 100 | 88.68 |
| 08/27/2026 15:39 | 58 | 88.68 |
| 08/27/2026 15:39 | 42 | 88.68 |
| 08/27/2026 15:39 | 100 | 88.62 |
| 08/27/2026 15:39 | 50 | 88.63 |
| 08/27/2026 15:39 | 100 | 88.595 |
| 08/27/2026 15:39 | 13 | 88.60 |
| 08/27/2026 15:39 | 60 | 88.59 |
| 08/27/2026 15:39 | 45 | 88.59 |
| 08/27/2026 15:39 | 10 | 88.59 |
| 08/27/2026 15:39 | 1 | 88.57 |
| 08/27/2026 15:39 | 41 | 88.58 |
| 08/27/2026 15:39 | 100 | 88.58 |
| 08/27/2026 15:39 | 41 | 88.58 |
| 08/27/2026 15:39 | 39 | 88.57 |
| 08/27/2026 15:39 | 2 | 88.55 |
| 08/27/2026 15:39 | 4 | 88.54 |
| 08/27/2026 15:39 | 73 | 88.54 |
| 08/27/2026 15:39 | 4 | 88.54 |
| 08/27/2026 15:39 | 78 | 88.54 |
| 08/27/2026 15:39 | 4 | 88.53 |
| 08/27/2026 15:39 | 66 | 88.52 |
| 08/27/2026 15:39 | 100 | 88.52 |
| 08/27/2026 15:39 | 6 | 88.52 |
| 08/27/2026 15:39 | 11 | 88.52 |
| 08/27/2026 15:39 | 217 | 88.52 |
| 08/27/2026 15:39 | 100 | 88.52 |
| 08/27/2026 15:39 | 17 | 88.52 |
| 08/27/2026 15:39 | 6 | 88.51 |
| 08/27/2026 15:39 | 100 | 88.51 |
| 08/27/2026 15:39 | 11 | 88.51 |
| 08/27/2026 15:39 | 19 | 88.50 |
| 08/27/2026 15:39 | 182 | 88.50 |
| 08/27/2026 15:39 | 143 | 88.50 |
| 08/27/2026 15:39 | 30 | 88.50 |
| 08/27/2026 15:39 | 40 | 88.50 |
| 08/27/2026 15:39 | 30 | 88.50 |
| 08/27/2026 15:39 | 511 | 88.50 |
| 08/27/2026 15:39 | 39 | 88.50 |
| 08/27/2026 15:39 | 1 | 88.50 |
| 08/27/2026 15:39 | 1 | 88.50 |
| 08/27/2026 15:39 | 28 | 88.50 |
| 08/27/2026 15:39 | 773 | 88.50 |
| 08/27/2026 15:39 | 50 | 88.50 |
| 08/27/2026 15:39 | 30 | 88.50 |
| 08/27/2026 15:39 | 49 | 88.50 |
| 08/27/2026 15:39 | 5 | 88.50 |
| 08/27/2026 15:39 | 30 | 88.50 |
| 08/27/2026 15:39 | 200 | 88.50 |
| 08/27/2026 15:39 | 2 | 88.50 |
| 08/27/2026 15:39 | 1000 | 88.50 |
| 08/27/2026 15:39 | 300 | 88.50 |
| 08/27/2026 15:39 | 6 | 88.50 |
| 08/27/2026 15:39 | 12 | 88.50 |
| 08/27/2026 15:39 | 10 | 88.50 |
| 08/27/2026 15:39 | 711 | 88.50 |
| 08/27/2026 15:39 | 115 | 88.50 |
| 08/27/2026 15:39 | 1 | 88.50 |
| 08/27/2026 15:39 | 5 | 88.50 |
| 08/27/2026 15:39 | 100 | 88.50 |
| 08/27/2026 15:39 | 1 | 88.50 |
| 08/27/2026 15:39 | 25 | 88.51 |
| 08/27/2026 15:39 | 100 | 88.51 |
| 08/27/2026 15:39 | 20 | 88.52 |
| 08/27/2026 15:39 | 1 | 88.55 |
| 08/27/2026 15:39 | 5 | 88.56 |
| 08/27/2026 15:39 | 46 | 88.57 |
| 08/27/2026 15:39 | 191 | 88.57 |
| 08/27/2026 15:39 | 99 | 88.57 |
| 08/27/2026 15:39 | 100 | 88.58 |
| 08/27/2026 15:39 | 100 | 88.58 |
| 08/27/2026 15:39 | 32 | 88.57 |
| 08/27/2026 15:39 | 32 | 88.57 |
| 08/27/2026 15:39 | 19 | 88.59 |
| 08/27/2026 15:39 | 6 | 88.59 |
| 08/27/2026 15:39 | 100 | 88.60 |
| 08/27/2026 15:39 | 100 | 88.60 |
| 08/27/2026 15:39 | 100 | 88.60 |
| 08/27/2026 15:39 | 28 | 88.60 |
| 08/27/2026 15:39 | 16 | 88.60 |
| 08/27/2026 15:39 | 125 | 88.60 |
| 08/27/2026 15:39 | 15 | 88.62 |
| 08/27/2026 15:39 | 1 | 88.62 |
| 08/27/2026 15:39 | 100 | 88.63 |
| 08/27/2026 15:39 | 1 | 88.63 |
| 08/27/2026 15:39 | 1 | 88.66 |
| 08/27/2026 15:39 | 100 | 88.66 |
| 08/27/2026 15:39 | 1093 | 88.70 |
| 08/27/2026 15:39 | 200 | 88.70 |
| 08/27/2026 15:39 | 8 | 88.70 |
| 08/27/2026 15:39 | 488 | 88.70 |
| 08/27/2026 15:39 | 155 | 88.70 |
| 08/27/2026 15:39 | 56 | 88.70 |
| 08/27/2026 15:39 | 60 | 88.70 |
| 08/27/2026 15:39 | 21 | 88.70 |
| 08/27/2026 15:39 | 134 | 88.70 |
| 08/27/2026 15:39 | 45 | 88.70 |
| 08/27/2026 15:39 | 109 | 88.70 |
| 08/27/2026 15:39 | 115 | 88.71 |
| 08/27/2026 15:39 | 100 | 88.71 |
| 08/27/2026 15:39 | 13 | 88.735 |
| 08/27/2026 15:39 | 100 | 88.75 |
| 08/27/2026 15:39 | 11 | 88.75 |
| 08/27/2026 15:39 | 10 | 88.75 |
| 08/27/2026 15:39 | 90 | 88.75 |
| 08/27/2026 15:39 | 100 | 88.74 |
| 08/27/2026 15:39 | 21 | 88.74 |
| 08/27/2026 15:39 | 100 | 88.73 |
| 08/27/2026 15:39 | 108 | 88.76 |
| 08/27/2026 15:39 | 36 | 88.75 |
| 08/27/2026 15:39 | 59 | 88.75 |
| 08/27/2026 15:39 | 1 | 88.77 |
| 08/27/2026 15:39 | 100 | 88.78 |
| 08/27/2026 15:39 | 1 | 88.79 |
| 08/27/2026 15:39 | 20 | 88.79 |
| 08/27/2026 15:39 | 79 | 88.79 |
| 08/27/2026 15:39 | 100 | 88.80 |
| 08/27/2026 15:39 | 29 | 88.80 |
| 08/27/2026 15:39 | 86 | 88.80 |
| 08/27/2026 15:39 | 100 | 88.80 |
| 08/27/2026 15:39 | 29 | 88.79 |
| 08/27/2026 15:39 | 38 | 88.79 |
| 08/27/2026 15:39 | 84 | 88.76 |
| 08/27/2026 15:39 | 100 | 88.755 |
| 08/27/2026 15:39 | 12 | 88.70 |
| 08/27/2026 15:39 | 10 | 88.70 |
| 08/27/2026 15:39 | 2 | 88.73 |
| 08/27/2026 15:39 | 1 | 88.75 |
| 08/27/2026 15:39 | 22 | 88.76 |
| 08/27/2026 15:39 | 78 | 88.76 |
| 08/27/2026 15:39 | 194 | 88.76 |
| 08/27/2026 15:39 | 100 | 88.77 |
| 08/27/2026 15:39 | 5 | 88.77 |
| 08/27/2026 15:39 | 6 | 88.77 |
| 08/27/2026 15:39 | 5 | 88.76 |
| 08/27/2026 15:39 | 100 | 88.76 |
| 08/27/2026 15:39 | 100 | 88.76 |
| 08/27/2026 15:39 | 100 | 88.77 |
| 08/27/2026 15:39 | 293 | 88.76 |
| 08/27/2026 15:39 | 110 | 88.76 |
| 08/27/2026 15:39 | 91 | 88.76 |
| 08/27/2026 15:39 | 36 | 88.81 |
| 08/27/2026 15:39 | 64 | 88.81 |
| 08/27/2026 15:39 | 100 | 88.81 |
| 08/27/2026 15:39 | 100 | 88.81 |
| 08/27/2026 15:39 | 23 | 88.81 |
| 08/27/2026 15:39 | 105 | 88.81 |
| 08/27/2026 15:39 | 11 | 88.82 |
| 08/27/2026 15:39 | 5 | 88.82 |
| 08/27/2026 15:39 | 8 | 88.82 |
| 08/27/2026 15:39 | 3 | 88.81 |
| 08/27/2026 15:39 | 6 | 88.82 |
| 08/27/2026 15:39 | 3 | 88.82 |
| 08/27/2026 15:39 | 91 | 88.82 |
| 08/27/2026 15:39 | 92 | 88.81 |
| 08/27/2026 15:39 | 95 | 88.82 |
| 08/27/2026 15:39 | 5 | 88.82 |
| 08/27/2026 15:39 | 3 | 88.81 |
| 08/27/2026 15:39 | 35 | 88.80 |
| 08/27/2026 15:39 | 40 | 88.81 |
| 08/27/2026 15:39 | 60 | 88.81 |
| 08/27/2026 15:39 | 7 | 88.80 |
| 08/27/2026 15:39 | 77 | 88.81 |
| 08/27/2026 15:39 | 93 | 88.82 |
| 08/27/2026 15:39 | 4 | 88.82 |
| 08/27/2026 15:39 | 2 | 88.82 |
| 08/27/2026 15:39 | 1 | 88.82 |
| 08/27/2026 15:39 | 600 | 88.90 |
| 08/27/2026 15:39 | 100 | 88.91 |
| 08/27/2026 15:39 | 55 | 88.91 |
| 08/27/2026 15:39 | 60 | 88.91 |
| 08/27/2026 15:39 | 100 | 88.92 |
| 08/27/2026 15:39 | 16 | 88.92 |
| 08/27/2026 15:39 | 2 | 88.96 |
| 08/27/2026 15:39 | 100 | 88.96 |
| 08/27/2026 15:39 | 80 | 88.96 |
| 08/27/2026 15:39 | 36 | 88.95 |
| 08/27/2026 15:39 | 64 | 88.95 |
| 08/27/2026 15:39 | 100 | 88.94 |
| 08/27/2026 15:39 | 100 | 88.93 |
| 08/27/2026 15:39 | 6 | 88.93 |
| 08/27/2026 15:39 | 100 | 88.91 |
| 08/27/2026 15:39 | 115 | 88.80 |
| 08/27/2026 15:39 | 111 | 88.80 |
| 08/27/2026 15:39 | 100 | 88.80 |
| 08/27/2026 15:39 | 179 | 88.80 |
| 08/27/2026 15:39 | 100 | 88.79 |
| 08/27/2026 15:39 | 100 | 88.78 |
| 08/27/2026 15:39 | 100 | 88.77 |
| 08/27/2026 15:39 | 100 | 88.77 |
| 08/27/2026 15:39 | 126 | 88.77 |
| 08/27/2026 15:39 | 174 | 88.77 |
| 08/27/2026 15:39 | 25 | 88.77 |
| 08/27/2026 15:39 | 1 | 88.77 |
| 08/27/2026 15:39 | 20 | 88.78 |
| 08/27/2026 15:39 | 1 | 88.79 |
| 08/27/2026 15:39 | 100 | 88.80 |
| 08/27/2026 15:39 | 17 | 88.80 |
| 08/27/2026 15:39 | 3 | 88.80 |
| 08/27/2026 15:39 | 100 | 88.80 |
| 08/27/2026 15:39 | 4 | 88.80 |
| 08/27/2026 15:39 | 12 | 88.80 |
| 08/27/2026 15:39 | 40 | 88.80 |
| 08/27/2026 15:39 | 100 | 88.80 |
| 08/27/2026 15:39 | 40 | 88.80 |
| 08/27/2026 15:39 | 1000 | 88.80 |
| 08/27/2026 15:39 | 40 | 88.80 |
| 08/27/2026 15:39 | 2000 | 88.80 |
| 08/27/2026 15:39 | 10 | 88.80 |
| 08/27/2026 15:39 | 17 | 88.81 |
| 08/27/2026 15:39 | 10 | 88.81 |
| 08/27/2026 15:39 | 3 | 88.81 |
| 08/27/2026 15:39 | 10 | 88.86 |
| 08/27/2026 15:39 | 100 | 88.82 |
| 08/27/2026 15:39 | 15 | 88.84 |
| 08/27/2026 15:39 | 45 | 88.84 |
| 08/27/2026 15:39 | 25 | 88.88 |
| 08/27/2026 15:39 | 200 | 88.90 |
| 08/27/2026 15:39 | 3 | 88.91 |
| 08/27/2026 15:39 | 115 | 88.92 |
| 08/27/2026 15:39 | 100 | 88.92 |
| 08/27/2026 15:39 | 6 | 88.97 |
| 08/27/2026 15:39 | 100 | 88.99 |
| 08/27/2026 15:39 | 15 | 88.97 |
| 08/27/2026 15:39 | 2 | 88.96 |
| 08/27/2026 15:39 | 42 | 88.96 |
| 08/27/2026 15:39 | 71 | 88.96 |
| 08/27/2026 15:39 | 300 | 88.94 |
| 08/27/2026 15:39 | 100 | 88.95 |
| 08/27/2026 15:39 | 200 | 88.95 |
| 08/27/2026 15:39 | 200 | 88.94 |
| 08/27/2026 15:39 | 115 | 88.94 |
| 08/27/2026 15:39 | 100 | 88.94 |
| 08/27/2026 15:39 | 45 | 89.00 |
| 08/27/2026 15:39 | 99 | 89.00 |
| 08/27/2026 15:39 | 1 | 89.00 |
| 08/27/2026 15:39 | 4 | 89.00 |
| 08/27/2026 15:39 | 72 | 89.00 |
| 08/27/2026 15:39 | 100 | 89.00 |
| 08/27/2026 15:39 | 100 | 88.99 |
| 08/27/2026 15:39 | 74 | 88.96 |
| 08/27/2026 15:39 | 186 | 88.98 |
| 08/27/2026 15:39 | 90 | 88.96 |
| 08/27/2026 15:39 | 10 | 88.96 |
| 08/27/2026 15:39 | 100 | 88.96 |
| 08/27/2026 15:39 | 90 | 88.96 |
| 08/27/2026 15:39 | 10 | 88.96 |
| 08/27/2026 15:39 | 200 | 88.92 |
| 08/27/2026 15:39 | 79 | 88.90 |
| 08/27/2026 15:39 | 115 | 88.90 |
| 08/27/2026 15:39 | 20 | 88.90 |
| 08/27/2026 15:39 | 200 | 88.88 |
| 08/27/2026 15:39 | 1 | 88.90 |
| 08/27/2026 15:39 | 6 | 88.92 |
| 08/27/2026 15:39 | 10 | 88.92 |
| 08/27/2026 15:39 | 6 | 88.92 |
| 08/27/2026 15:39 | 300 | 88.92 |
| 08/27/2026 15:39 | 84 | 88.93 |
| 08/27/2026 15:39 | 57 | 88.96 |
| 08/27/2026 15:39 | 300 | 88.97 |
| 08/27/2026 15:39 | 100 | 89.04 |
| 08/27/2026 15:39 | 100 | 89.03 |
| 08/27/2026 15:39 | 50 | 89.01 |
| 08/27/2026 15:39 | 20 | 89.01 |
| 08/27/2026 15:39 | 31 | 88.97 |
| 08/27/2026 15:39 | 124 | 88.97 |
| 08/27/2026 15:39 | 45 | 88.97 |
| 08/27/2026 15:39 | 4 | 88.93 |
| 08/27/2026 15:39 | 6 | 88.93 |
| 08/27/2026 15:39 | 200 | 88.90 |
| 08/27/2026 15:39 | 200 | 88.90 |
| 08/27/2026 15:39 | 100 | 88.87 |
| 08/27/2026 15:39 | 100 | 88.91 |
| 08/27/2026 15:39 | 100 | 88.91 |
| 08/27/2026 15:39 | 200 | 88.90 |
| 08/27/2026 15:39 | 100 | 88.89 |
| 08/27/2026 15:39 | 10 | 88.89 |
| 08/27/2026 15:39 | 16 | 88.87 |
| 08/27/2026 15:39 | 40 | 88.87 |
| 08/27/2026 15:39 | 16 | 88.86 |
| 08/27/2026 15:39 | 84 | 88.86 |
| 08/27/2026 15:39 | 16 | 88.85 |
| 08/27/2026 15:39 | 20 | 88.83 |
| 08/27/2026 15:39 | 60 | 88.81 |
| 08/27/2026 15:39 | 40 | 88.81 |
| 08/27/2026 15:39 | 35 | 88.83 |
| 08/27/2026 15:39 | 40 | 88.83 |
| 08/27/2026 15:39 | 25 | 88.82 |
| 08/27/2026 15:39 | 100 | 88.83 |
| 08/27/2026 15:39 | 700 | 88.81 |
| 08/27/2026 15:39 | 25 | 88.84 |
| 08/27/2026 15:39 | 20 | 88.84 |
| 08/27/2026 15:39 | 1 | 88.87 |
| 08/27/2026 15:39 | 25 | 88.85 |
| 08/27/2026 15:39 | 10 | 88.85 |
| 08/27/2026 15:39 | 200 | 88.86 |
| 08/27/2026 15:39 | 15 | 88.87 |
| 08/27/2026 15:39 | 10 | 88.87 |
| 08/27/2026 15:39 | 1000 | 88.88 |
| 08/27/2026 15:39 | 1 | 88.88 |
| 08/27/2026 15:39 | 30 | 88.88 |
| 08/27/2026 15:39 | 20 | 88.88 |
| 08/27/2026 15:39 | 100 | 88.88 |
| 08/27/2026 15:39 | 5 | 88.88 |
| 08/27/2026 15:39 | 10 | 88.88 |
| 08/27/2026 15:39 | 100 | 88.89 |
| 08/27/2026 15:39 | 20 | 88.90 |
| 08/27/2026 15:39 | 50 | 88.90 |
| 08/27/2026 15:39 | 100 | 88.90 |
| 08/27/2026 15:39 | 40 | 88.90 |
| 08/27/2026 15:39 | 100 | 88.90 |
| 08/27/2026 15:39 | 7 | 88.90 |
| 08/27/2026 15:39 | 1 | 88.90 |
| 08/27/2026 15:39 | 100 | 88.92 |
| 08/27/2026 15:39 | 100 | 88.92 |
| 08/27/2026 15:39 | 50 | 88.92 |
| 08/27/2026 15:39 | 2 | 88.94 |
| 08/27/2026 15:39 | 50 | 88.95 |
| 08/27/2026 15:39 | 5 | 88.97 |
| 08/27/2026 15:39 | 21 | 89.01 |
| 08/27/2026 15:39 | 10 | 89.03 |
| 08/27/2026 15:39 | 115 | 89.03 |
| 08/27/2026 15:39 | 50 | 89.03 |
| 08/27/2026 15:39 | 100 | 89.09 |
| 08/27/2026 15:39 | 100 | 89.09 |
| 08/27/2026 15:39 | 50 | 89.11 |
| 08/27/2026 15:39 | 92 | 89.09 |
| 08/27/2026 15:38 | 12 | 89.12 |
| 08/27/2026 15:38 | 2 | 89.12 |
| 08/27/2026 15:38 | 20 | 89.12 |
| 08/27/2026 15:38 | 26 | 89.12 |
| 08/27/2026 15:38 | 100 | 89.11 |
| 08/27/2026 15:38 | 100 | 89.07 |
| 08/27/2026 15:38 | 3 | 89.05 |
| 08/27/2026 15:38 | 17 | 89.05 |
| 08/27/2026 15:38 | 3 | 89.05 |
| 08/27/2026 15:38 | 200 | 89.03 |
| 08/27/2026 15:38 | 100 | 89.02 |
| 08/27/2026 15:38 | 12 | 89.01 |
| 08/27/2026 15:38 | 4 | 89.01 |
| 08/27/2026 15:38 | 2 | 88.95 |
| 08/27/2026 15:38 | 49 | 89.00 |
| 08/27/2026 15:38 | 1 | 88.99 |
| 08/27/2026 15:38 | 300 | 88.97 |
| 08/27/2026 15:38 | 172 | 89.00 |
| 08/27/2026 15:38 | 100 | 89.00 |
| 08/27/2026 15:38 | 366 | 89.00 |
| 08/27/2026 15:38 | 44 | 89.00 |
| 08/27/2026 15:38 | 300 | 89.02 |
| 08/27/2026 15:38 | 75 | 89.04 |
| 08/27/2026 15:38 | 318 | 89.00 |
| 08/27/2026 15:38 | 30 | 89.00 |
| 08/27/2026 15:38 | 2 | 88.95 |
| 08/27/2026 15:38 | 100 | 88.95 |
| 08/27/2026 15:38 | 2 | 88.96 |
| 08/27/2026 15:38 | 118 | 88.97 |
| 08/27/2026 15:38 | 100 | 88.97 |
| 08/27/2026 15:38 | 500 | 88.95 |
| 08/27/2026 15:38 | 10 | 88.95 |
| 08/27/2026 15:38 | 95 | 88.96 |
| 08/27/2026 15:38 | 5 | 88.96 |
| 08/27/2026 15:38 | 5 | 88.96 |
| 08/27/2026 15:38 | 95 | 88.97 |
| 08/27/2026 15:38 | 5 | 88.97 |
| 08/27/2026 15:38 | 100 | 88.97 |
| 08/27/2026 15:38 | 100 | 88.99 |
| 08/27/2026 15:38 | 18 | 88.98 |
| 08/27/2026 15:38 | 228 | 88.99 |
| 08/27/2026 15:38 | 100 | 89.00 |
| 08/27/2026 15:38 | 100 | 89.00 |
| 08/27/2026 15:38 | 112 | 89.00 |
| 08/27/2026 15:38 | 250 | 89.00 |
| 08/27/2026 15:38 | 800 | 89.00 |
| 08/27/2026 15:38 | 5 | 89.00 |
| 08/27/2026 15:38 | 190 | 89.00 |
| 08/27/2026 15:38 | 94 | 89.07 |
| 08/27/2026 15:38 | 100 | 89.10 |
| 08/27/2026 15:38 | 118 | 89.12 |
| 08/27/2026 15:38 | 12 | 89.14 |
| 08/27/2026 15:38 | 100 | 89.23 |
| 08/27/2026 15:38 | 55 | 89.24 |
| 08/27/2026 15:38 | 45 | 89.24 |
| 08/27/2026 15:38 | 2 | 89.33 |
| 08/27/2026 15:38 | 1 | 89.33 |
| 08/27/2026 15:38 | 16 | 89.33 |
| 08/27/2026 15:38 | 100 | 89.32 |
| 08/27/2026 15:38 | 100 | 89.26 |
| 08/27/2026 15:38 | 20 | 89.26 |
| 08/27/2026 15:38 | 100 | 89.26 |
| 08/27/2026 15:38 | 80 | 89.22 |
| 08/27/2026 15:38 | 30 | 89.20 |
| 08/27/2026 15:38 | 10 | 89.10 |
| 08/27/2026 15:38 | 40 | 89.08 |
| 08/27/2026 15:38 | 20 | 89.08 |
| 08/27/2026 15:38 | 100 | 89.06 |
| 08/27/2026 15:38 | 80 | 89.05 |
| 08/27/2026 15:38 | 20 | 89.05 |
| 08/27/2026 15:38 | 100 | 89.00 |
| 08/27/2026 15:38 | 85 | 89.02 |
| 08/27/2026 15:38 | 100 | 89.02 |
| 08/27/2026 15:38 | 50 | 88.97 |
| 08/27/2026 15:38 | 50 | 88.97 |
| 08/27/2026 15:38 | 200 | 88.96 |
| 08/27/2026 15:38 | 118 | 88.94 |
| 08/27/2026 15:38 | 81 | 88.93 |
| 08/27/2026 15:38 | 177 | 88.92 |
| 08/27/2026 15:38 | 100 | 88.91 |
| 08/27/2026 15:38 | 200 | 88.91 |
| 08/27/2026 15:38 | 99 | 88.91 |
| 08/27/2026 15:38 | 1 | 88.91 |
| 08/27/2026 15:38 | 50 | 88.91 |
| 08/27/2026 15:38 | 15 | 88.92 |
| 08/27/2026 15:38 | 40 | 88.99 |
| 08/27/2026 15:38 | 20 | 89.00 |
| 08/27/2026 15:38 | 30 | 89.00 |
| 08/27/2026 15:38 | 2 | 89.00 |
| 08/27/2026 15:38 | 10 | 89.00 |
| 08/27/2026 15:38 | 50 | 89.06 |
| 08/27/2026 15:38 | 50 | 89.06 |
| 08/27/2026 15:38 | 50 | 89.07 |
| 08/27/2026 15:38 | 118 | 89.07 |
| 08/27/2026 15:38 | 200 | 89.07 |
| 08/27/2026 15:38 | 1 | 89.11 |
| 08/27/2026 15:38 | 4 | 89.10 |
| 08/27/2026 15:38 | 100 | 89.07 |
| 08/27/2026 15:38 | 100 | 89.01 |
| 08/27/2026 15:38 | 5 | 89.03 |
| 08/27/2026 15:38 | 20 | 88.99 |
| 08/27/2026 15:38 | 118 | 88.99 |
| 08/27/2026 15:38 | 100 | 88.99 |
| 08/27/2026 15:38 | 100 | 88.945 |
| 08/27/2026 15:38 | 34 | 88.94 |
| 08/27/2026 15:38 | 100 | 88.955 |
| 08/27/2026 15:38 | 20 | 88.94 |
| 08/27/2026 15:38 | 62 | 88.94 |
| 08/27/2026 15:38 | 18 | 88.95 |
| 08/27/2026 15:38 | 45 | 88.95 |
| 08/27/2026 15:38 | 37 | 88.95 |
| 08/27/2026 15:38 | 50 | 88.98 |
| 08/27/2026 15:38 | 50 | 89.00 |
| 08/27/2026 15:38 | 10 | 89.00 |
| 08/27/2026 15:38 | 990 | 89.00 |
| 08/27/2026 15:38 | 400 | 89.00 |
| 08/27/2026 15:38 | 10 | 89.00 |
| 08/27/2026 15:38 | 2 | 89.03 |
| 08/27/2026 15:38 | 1 | 89.04 |
| 08/27/2026 15:38 | 100 | 89.065 |
| 08/27/2026 15:38 | 100 | 89.065 |
| 08/27/2026 15:38 | 100 | 89.065 |
| 08/27/2026 15:38 | 300 | 89.04 |
| 08/27/2026 15:38 | 1 | 89.07 |
| 08/27/2026 15:38 | 100 | 89.13 |
| 08/27/2026 15:38 | 100 | 89.11 |
| 08/27/2026 15:38 | 33 | 89.08 |
| 08/27/2026 15:38 | 37 | 89.08 |
| 08/27/2026 15:38 | 63 | 89.08 |
| 08/27/2026 15:38 | 37 | 89.08 |
| 08/27/2026 15:38 | 62 | 89.08 |
| 08/27/2026 15:38 | 1 | 89.08 |
| 08/27/2026 15:38 | 25 | 89.08 |
| 08/27/2026 15:38 | 75 | 89.08 |
| 08/27/2026 15:38 | 25 | 89.08 |
| 08/27/2026 15:38 | 35 | 89.07 |
| 08/27/2026 15:38 | 100 | 89.07 |
| 08/27/2026 15:38 | 100 | 89.01 |
| 08/27/2026 15:38 | 100 | 89.005 |
| 08/27/2026 15:38 | 100 | 89.005 |
| 08/27/2026 15:38 | 28 | 89.00 |
| 08/27/2026 15:38 | 5 | 89.00 |
| 08/27/2026 15:38 | 30 | 89.00 |
| 08/27/2026 15:38 | 15 | 89.035 |
| 08/27/2026 15:37 | 355 | 89.03 |
| 08/27/2026 15:37 | 300 | 89.03 |
| 08/27/2026 15:37 | 45 | 89.03 |
| 08/27/2026 15:37 | 20 | 89.00 |
| 08/27/2026 15:37 | 4 | 88.99 |
| 08/27/2026 15:37 | 94 | 89.00 |
| 08/27/2026 15:37 | 6 | 89.00 |
| 08/27/2026 15:37 | 87 | 88.98 |
| 08/27/2026 15:37 | 35 | 88.98 |
| 08/27/2026 15:37 | 100 | 88.98 |
| 08/27/2026 15:37 | 45 | 88.98 |
| 08/27/2026 15:37 | 55 | 88.98 |
| 08/27/2026 15:37 | 200 | 88.96 |
| 08/27/2026 15:37 | 20 | 88.94 |
| 08/27/2026 15:37 | 40 | 88.95 |
| 08/27/2026 15:37 | 40 | 88.95 |
| 08/27/2026 15:37 | 20 | 89.00 |
| 08/27/2026 15:37 | 100 | 89.00 |
| 08/27/2026 15:37 | 149 | 89.00 |
| 08/27/2026 15:37 | 5 | 89.00 |
| 08/27/2026 15:37 | 77 | 89.00 |
| 08/27/2026 15:37 | 4 | 89.00 |
| 08/27/2026 15:37 | 15 | 89.00 |
| 08/27/2026 15:37 | 15 | 89.03 |
| 08/27/2026 15:37 | 100 | 89.03 |
| 08/27/2026 15:37 | 35 | 89.03 |
| 08/27/2026 15:37 | 100 | 89.03 |
| 08/27/2026 15:37 | 30 | 89.02 |
| 08/27/2026 15:37 | 50 | 89.03 |
| 08/27/2026 15:37 | 20 | 89.04 |
| 08/27/2026 15:37 | 9 | 89.12 |
| 08/27/2026 15:37 | 5 | 89.12 |
| 08/27/2026 15:37 | 175 | 89.12 |
| 08/27/2026 15:37 | 100 | 89.12 |
| 08/27/2026 15:37 | 20 | 89.11 |
| 08/27/2026 15:37 | 400 | 89.10 |
| 08/27/2026 15:37 | 193 | 89.07 |
| 08/27/2026 15:37 | 1 | 89.07 |
| 08/27/2026 15:37 | 20 | 89.07 |
| 08/27/2026 15:37 | 20 | 89.035 |
| 08/27/2026 15:37 | 2 | 89.02 |
| 08/27/2026 15:37 | 200 | 89.02 |
| 08/27/2026 15:37 | 35 | 89.02 |
| 08/27/2026 15:37 | 87 | 89.02 |
| 08/27/2026 15:37 | 100 | 89.02 |
| 08/27/2026 15:37 | 3 | 89.01 |
| 08/27/2026 15:37 | 5 | 88.99 |
| 08/27/2026 15:37 | 100 | 88.98 |
| 08/27/2026 15:37 | 200 | 88.98 |
| 08/27/2026 15:37 | 12 | 88.99 |
| 08/27/2026 15:37 | 7 | 88.99 |
| 08/27/2026 15:37 | 18 | 88.94 |
| 08/27/2026 15:37 | 10 | 88.99 |
| 08/27/2026 15:37 | 5 | 89.00 |
| 08/27/2026 15:37 | 20 | 89.00 |
| 08/27/2026 15:37 | 50 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 50 | 89.00 |
| 08/27/2026 15:37 | 50 | 89.00 |
| 08/27/2026 15:37 | 50 | 89.00 |
| 08/27/2026 15:37 | 10 | 89.00 |
| 08/27/2026 15:37 | 500 | 89.00 |
| 08/27/2026 15:37 | 3 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 5 | 89.00 |
| 08/27/2026 15:37 | 100 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 30 | 89.00 |
| 08/27/2026 15:37 | 250 | 89.00 |
| 08/27/2026 15:37 | 300 | 89.00 |
| 08/27/2026 15:37 | 2 | 89.00 |
| 08/27/2026 15:37 | 11 | 89.00 |
| 08/27/2026 15:37 | 5 | 89.00 |
| 08/27/2026 15:37 | 100 | 89.00 |
| 08/27/2026 15:37 | 49 | 89.00 |
| 08/27/2026 15:37 | 50 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 100 | 89.00 |
| 08/27/2026 15:37 | 5 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 23 | 89.00 |
| 08/27/2026 15:37 | 200 | 89.00 |
| 08/27/2026 15:37 | 2 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 100 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 50 | 89.00 |
| 08/27/2026 15:37 | 100 | 89.00 |
| 08/27/2026 15:37 | 20 | 89.00 |
| 08/27/2026 15:37 | 10 | 89.00 |
| 08/27/2026 15:37 | 50 | 89.00 |
| 08/27/2026 15:37 | 30 | 89.00 |
| 08/27/2026 15:37 | 56 | 89.00 |
| 08/27/2026 15:37 | 10 | 89.00 |
| 08/27/2026 15:37 | 40 | 89.00 |
| 08/27/2026 15:37 | 50 | 89.00 |
| 08/27/2026 15:37 | 64 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 11 | 89.00 |
| 08/27/2026 15:37 | 50 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 18 | 89.00 |
| 08/27/2026 15:37 | 30 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 2 | 89.00 |
| 08/27/2026 15:37 | 2 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 300 | 89.00 |
| 08/27/2026 15:37 | 10 | 89.00 |
| 08/27/2026 15:37 | 2 | 89.00 |
| 08/27/2026 15:37 | 10 | 89.00 |
| 08/27/2026 15:37 | 100 | 89.00 |
| 08/27/2026 15:37 | 30 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 1 | 89.00 |
| 08/27/2026 15:37 | 15 | 89.00 |
| 08/27/2026 15:37 | 3 | 89.00 |
| 08/27/2026 15:37 | 60 | 89.01 |
| 08/27/2026 15:37 | 850 | 89.01 |
| 08/27/2026 15:37 | 2 | 89.01 |
| 08/27/2026 15:37 | 14 | 89.01 |
| 08/27/2026 15:37 | 30 | 89.01 |
| 08/27/2026 15:37 | 72 | 89.01 |
| 08/27/2026 15:37 | 28 | 89.01 |
| 08/27/2026 15:37 | 25 | 89.01 |
| 08/27/2026 15:37 | 100 | 89.01 |
| 08/27/2026 15:37 | 292 | 89.02 |
| 08/27/2026 15:37 | 25 | 89.04 |
| 08/27/2026 15:37 | 100 | 89.04 |
| 08/27/2026 15:37 | 9 | 89.04 |
| 08/27/2026 15:37 | 8 | 89.02 |
| 08/27/2026 15:37 | 12 | 89.04 |
| 08/27/2026 15:37 | 16 | 89.04 |
| 08/27/2026 15:37 | 60 | 89.04 |
| 08/27/2026 15:37 | 100 | 89.05 |
| 08/27/2026 15:37 | 45 | 89.05 |
| 08/27/2026 15:37 | 265 | 89.05 |
| 08/27/2026 15:37 | 335 | 89.05 |
| 08/27/2026 15:37 | 40 | 89.06 |
| 08/27/2026 15:37 | 389 | 89.10 |
| 08/27/2026 15:37 | 100 | 89.10 |
| 08/27/2026 15:37 | 11 | 89.10 |
| 08/27/2026 15:37 | 1 | 89.09 |
| 08/27/2026 15:37 | 100 | 89.10 |
| 08/27/2026 15:37 | 400 | 89.10 |
| 08/27/2026 15:37 | 450 | 89.10 |
| 08/27/2026 15:37 | 20 | 89.10 |
| 08/27/2026 15:37 | 10 | 89.11 |
| 08/27/2026 15:37 | 8 | 89.12 |
| 08/27/2026 15:37 | 200 | 89.12 |
| 08/27/2026 15:37 | 100 | 89.15 |
| 08/27/2026 15:37 | 100 | 89.15 |
| 08/27/2026 15:37 | 30 | 89.15 |
| 08/27/2026 15:37 | 500 | 89.16 |
| 08/27/2026 15:37 | 10 | 89.20 |
| 08/27/2026 15:37 | 14 | 89.19 |
| 08/27/2026 15:37 | 20 | 89.19 |
| 08/27/2026 15:37 | 1 | 89.18 |
| 08/27/2026 15:37 | 20 | 89.18 |
| 08/27/2026 15:37 | 1 | 89.19 |
| 08/27/2026 15:37 | 10 | 89.20 |
| 08/27/2026 15:37 | 100 | 89.20 |
| 08/27/2026 15:37 | 40 | 89.21 |
| 08/27/2026 15:37 | 100 | 89.22 |
| 08/27/2026 15:37 | 300 | 89.22 |
| 08/27/2026 15:37 | 171 | 89.25 |
| 08/27/2026 15:37 | 37 | 89.25 |
| 08/27/2026 15:37 | 9 | 89.25 |
| 08/27/2026 15:37 | 37 | 89.25 |
| 08/27/2026 15:37 | 3 | 89.25 |
| 08/27/2026 15:37 | 37 | 89.25 |
| 08/27/2026 15:37 | 10 | 89.25 |
| 08/27/2026 15:37 | 10 | 89.25 |
| 08/27/2026 15:37 | 37 | 89.25 |
| 08/27/2026 15:37 | 2 | 89.25 |
| 08/27/2026 15:37 | 10 | 89.25 |
| 08/27/2026 15:37 | 37 | 89.25 |
| 08/27/2026 15:37 | 100 | 89.25 |
| 08/27/2026 15:37 | 100 | 89.30 |
| 08/27/2026 15:37 | 16 | 89.26 |
| 08/27/2026 15:37 | 6 | 89.26 |
| 08/27/2026 15:37 | 94 | 89.26 |
| 08/27/2026 15:37 | 22 | 89.26 |
| 08/27/2026 15:37 | 10 | 89.26 |
| 08/27/2026 15:37 | 84 | 89.26 |
| 08/27/2026 15:37 | 22 | 89.25 |
| 08/27/2026 15:37 | 43 | 89.25 |
| 08/27/2026 15:37 | 35 | 89.25 |
| 08/27/2026 15:37 | 65 | 89.25 |
| 08/27/2026 15:37 | 35 | 89.25 |
| 08/27/2026 15:37 | 100 | 89.25 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 79 | 89.26 |
| 08/27/2026 15:37 | 21 | 89.26 |
| 08/27/2026 15:37 | 32 | 89.26 |
| 08/27/2026 15:37 | 6 | 89.32 |
| 08/27/2026 15:37 | 29 | 89.32 |
| 08/27/2026 15:37 | 26 | 89.32 |
| 08/27/2026 15:37 | 51 | 89.32 |
| 08/27/2026 15:37 | 62 | 89.32 |
| 08/27/2026 15:37 | 1 | 89.32 |
| 08/27/2026 15:37 | 937 | 89.32 |
| 08/27/2026 15:37 | 50 | 89.31 |
| 08/27/2026 15:37 | 125 | 89.31 |
| 08/27/2026 15:37 | 100 | 89.285 |
| 08/27/2026 15:37 | 35 | 89.34 |
| 08/27/2026 15:37 | 94 | 89.34 |
| 08/27/2026 15:37 | 50 | 89.34 |
| 08/27/2026 15:37 | 41 | 89.35 |
| 08/27/2026 15:37 | 29 | 89.37 |
| 08/27/2026 15:37 | 21 | 89.35 |
| 08/27/2026 15:37 | 75 | 89.35 |
| 08/27/2026 15:37 | 52 | 89.34 |
| 08/27/2026 15:37 | 48 | 89.34 |
| 08/27/2026 15:37 | 5 | 89.34 |
| 08/27/2026 15:37 | 52 | 89.33 |
| 08/27/2026 15:37 | 89 | 89.33 |
| 08/27/2026 15:37 | 105 | 89.33 |
| 08/27/2026 15:37 | 54 | 89.33 |
| 08/27/2026 15:37 | 600 | 89.29 |
| 08/27/2026 15:37 | 35 | 89.25 |
| 08/27/2026 15:37 | 300 | 89.25 |
| 08/27/2026 15:37 | 20 | 89.22 |
| 08/27/2026 15:37 | 1 | 89.16 |
| 08/27/2026 15:37 | 19 | 89.16 |
| 08/27/2026 15:37 | 3 | 89.16 |
| 08/27/2026 15:37 | 7 | 89.16 |
| 08/27/2026 15:37 | 10 | 89.16 |
| 08/27/2026 15:37 | 100 | 89.18 |
| 08/27/2026 15:37 | 100 | 89.18 |
| 08/27/2026 15:37 | 29 | 89.20 |
| 08/27/2026 15:37 | 215 | 89.20 |
| 08/27/2026 15:37 | 285 | 89.20 |
| 08/27/2026 15:37 | 100 | 89.245 |
| 08/27/2026 15:37 | 20 | 89.26 |
| 08/27/2026 15:37 | 200 | 89.27 |
| 08/27/2026 15:37 | 50 | 89.25 |
| 08/27/2026 15:37 | 100 | 89.295 |
| 08/27/2026 15:37 | 16 | 89.30 |
| 08/27/2026 15:37 | 820 | 89.30 |
| 08/27/2026 15:37 | 31 | 89.30 |
| 08/27/2026 15:37 | 1 | 89.31 |
| 08/27/2026 15:37 | 1 | 89.31 |
| 08/27/2026 15:37 | 10 | 89.31 |
| 08/27/2026 15:37 | 4 | 89.31 |
| 08/27/2026 15:37 | 100 | 89.31 |
| 08/27/2026 15:37 | 20 | 89.30 |
| 08/27/2026 15:37 | 29 | 89.30 |
| 08/27/2026 15:37 | 100 | 89.27 |
| 08/27/2026 15:37 | 88 | 89.25 |
| 08/27/2026 15:37 | 1 | 89.24 |
| 08/27/2026 15:37 | 200 | 89.24 |
| 08/27/2026 15:37 | 47 | 89.24 |
| 08/27/2026 15:37 | 53 | 89.24 |
| 08/27/2026 15:37 | 47 | 89.24 |
| 08/27/2026 15:37 | 47 | 89.24 |
| 08/27/2026 15:37 | 100 | 89.24 |
| 08/27/2026 15:37 | 43 | 89.24 |
| 08/27/2026 15:37 | 37 | 89.24 |
| 08/27/2026 15:37 | 6 | 89.24 |
| 08/27/2026 15:37 | 100 | 89.24 |
| 08/27/2026 15:37 | 2 | 89.24 |
| 08/27/2026 15:37 | 62 | 89.24 |
| 08/27/2026 15:37 | 100 | 89.23 |
| 08/27/2026 15:37 | 100 | 89.21 |
| 08/27/2026 15:37 | 5 | 89.20 |
| 08/27/2026 15:37 | 75 | 89.20 |
| 08/27/2026 15:37 | 59 | 89.20 |
| 08/27/2026 15:37 | 59 | 89.20 |
| 08/27/2026 15:37 | 59 | 89.20 |
| 08/27/2026 15:37 | 64 | 89.20 |
| 08/27/2026 15:37 | 100 | 89.22 |
| 08/27/2026 15:37 | 100 | 89.24 |
| 08/27/2026 15:37 | 100 | 89.24 |
| 08/27/2026 15:37 | 21 | 89.24 |
| 08/27/2026 15:37 | 3 | 89.22 |
| 08/27/2026 15:37 | 107 | 89.22 |
| 08/27/2026 15:37 | 1 | 89.24 |
| 08/27/2026 15:37 | 42 | 89.24 |
| 08/27/2026 15:37 | 100 | 89.24 |
| 08/27/2026 15:37 | 91 | 89.22 |
| 08/27/2026 15:37 | 9 | 89.22 |
| 08/27/2026 15:37 | 12 | 89.23 |
| 08/27/2026 15:37 | 100 | 89.20 |
| 08/27/2026 15:37 | 148 | 89.20 |
| 08/27/2026 15:37 | 40 | 89.20 |
| 08/27/2026 15:37 | 400 | 89.21 |
| 08/27/2026 15:37 | 88 | 89.22 |
| 08/27/2026 15:37 | 32 | 89.22 |
| 08/27/2026 15:37 | 50 | 89.22 |
| 08/27/2026 15:37 | 100 | 89.22 |
| 08/27/2026 15:37 | 32 | 89.18 |
| 08/27/2026 15:37 | 20 | 89.18 |
| 08/27/2026 15:37 | 100 | 89.18 |
| 08/27/2026 15:37 | 100 | 89.19 |
| 08/27/2026 15:37 | 300 | 89.19 |
| 08/27/2026 15:37 | 64 | 89.22 |
| 08/27/2026 15:37 | 400 | 89.23 |
| 08/27/2026 15:37 | 32 | 89.26 |
| 08/27/2026 15:37 | 64 | 89.25 |
| 08/27/2026 15:37 | 3 | 89.22 |
| 08/27/2026 15:37 | 64 | 89.22 |
| 08/27/2026 15:37 | 29 | 89.26 |
| 08/27/2026 15:37 | 71 | 89.26 |
| 08/27/2026 15:37 | 98 | 89.26 |
| 08/27/2026 15:37 | 1 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 1 | 89.26 |
| 08/27/2026 15:37 | 7 | 89.26 |
| 08/27/2026 15:37 | 30 | 89.26 |
| 08/27/2026 15:37 | 29 | 89.26 |
| 08/27/2026 15:37 | 59 | 89.26 |
| 08/27/2026 15:37 | 59 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.24 |
| 08/27/2026 15:37 | 100 | 89.22 |
| 08/27/2026 15:37 | 7 | 89.22 |
| 08/27/2026 15:37 | 12 | 89.22 |
| 08/27/2026 15:37 | 4 | 89.22 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 45 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 61 | 89.26 |
| 08/27/2026 15:37 | 55 | 89.26 |
| 08/27/2026 15:37 | 36 | 89.26 |
| 08/27/2026 15:37 | 64 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 3 | 89.24 |
| 08/27/2026 15:37 | 100 | 89.24 |
| 08/27/2026 15:37 | 80 | 89.23 |
| 08/27/2026 15:37 | 88 | 89.23 |
| 08/27/2026 15:37 | 23 | 89.23 |
| 08/27/2026 15:37 | 18 | 89.23 |
| 08/27/2026 15:37 | 3 | 89.23 |
| 08/27/2026 15:37 | 400 | 89.24 |
| 08/27/2026 15:37 | 59 | 89.26 |
| 08/27/2026 15:37 | 47 | 89.26 |
| 08/27/2026 15:37 | 20 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 64 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 3 | 89.25 |
| 08/27/2026 15:37 | 41 | 89.21 |
| 08/27/2026 15:37 | 59 | 89.21 |
| 08/27/2026 15:37 | 59 | 89.21 |
| 08/27/2026 15:37 | 100 | 89.21 |
| 08/27/2026 15:37 | 64 | 89.21 |
| 08/27/2026 15:37 | 100 | 89.22 |
| 08/27/2026 15:37 | 80 | 89.22 |
| 08/27/2026 15:37 | 88 | 89.22 |
| 08/27/2026 15:37 | 64 | 89.22 |
| 08/27/2026 15:37 | 32 | 89.26 |
| 08/27/2026 15:37 | 36 | 89.26 |
| 08/27/2026 15:37 | 32 | 89.26 |
| 08/27/2026 15:37 | 20 | 89.25 |
| 08/27/2026 15:37 | 100 | 89.25 |
| 08/27/2026 15:37 | 32 | 89.25 |
| 08/27/2026 15:37 | 64 | 89.25 |
| 08/27/2026 15:37 | 3 | 89.23 |
| 08/27/2026 15:37 | 100 | 89.23 |
| 08/27/2026 15:37 | 62 | 89.20 |
| 08/27/2026 15:37 | 107 | 89.20 |
| 08/27/2026 15:37 | 400 | 89.22 |
| 08/27/2026 15:37 | 100 | 89.21 |
| 08/27/2026 15:37 | 48 | 89.21 |
| 08/27/2026 15:37 | 12 | 89.21 |
| 08/27/2026 15:37 | 88 | 89.22 |
| 08/27/2026 15:37 | 80 | 89.22 |
| 08/27/2026 15:37 | 100 | 89.23 |
| 08/27/2026 15:37 | 400 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 51 | 89.26 |
| 08/27/2026 15:37 | 26 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 32 | 89.26 |
| 08/27/2026 15:37 | 170 | 89.25 |
| 08/27/2026 15:37 | 4 | 89.25 |
| 08/27/2026 15:37 | 96 | 89.25 |
| 08/27/2026 15:37 | 4 | 89.25 |
| 08/27/2026 15:37 | 96 | 89.25 |
| 08/27/2026 15:37 | 4 | 89.25 |
| 08/27/2026 15:37 | 100 | 89.25 |
| 08/27/2026 15:37 | 83 | 89.24 |
| 08/27/2026 15:37 | 13 | 89.24 |
| 08/27/2026 15:37 | 4 | 89.24 |
| 08/27/2026 15:37 | 32 | 89.24 |
| 08/27/2026 15:37 | 64 | 89.24 |
| 08/27/2026 15:37 | 100 | 89.23 |
| 08/27/2026 15:37 | 64 | 89.21 |
| 08/27/2026 15:37 | 100 | 89.19 |
| 08/27/2026 15:37 | 40 | 89.18 |
| 08/27/2026 15:37 | 20 | 89.18 |
| 08/27/2026 15:37 | 1212 | 89.18 |
| 08/27/2026 15:37 | 100 | 89.19 |
| 08/27/2026 15:37 | 300 | 89.19 |
| 08/27/2026 15:37 | 52 | 89.20 |
| 08/27/2026 15:37 | 80 | 89.20 |
| 08/27/2026 15:37 | 12 | 89.20 |
| 08/27/2026 15:37 | 20 | 89.20 |
| 08/27/2026 15:37 | 300 | 89.21 |
| 08/27/2026 15:37 | 64 | 89.21 |
| 08/27/2026 15:37 | 12 | 89.22 |
| 08/27/2026 15:37 | 16 | 89.22 |
| 08/27/2026 15:37 | 100 | 89.23 |
| 08/27/2026 15:37 | 16 | 89.23 |
| 08/27/2026 15:37 | 64 | 89.23 |
| 08/27/2026 15:37 | 88 | 89.23 |
| 08/27/2026 15:37 | 64 | 89.23 |
| 08/27/2026 15:37 | 100 | 89.24 |
| 08/27/2026 15:37 | 3 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 30 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 32 | 89.26 |
| 08/27/2026 15:37 | 64 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 11 | 89.25 |
| 08/27/2026 15:37 | 1 | 89.25 |
| 08/27/2026 15:37 | 100 | 89.25 |
| 08/27/2026 15:37 | 3 | 89.24 |
| 08/27/2026 15:37 | 100 | 89.21 |
| 08/27/2026 15:37 | 300 | 89.22 |
| 08/27/2026 15:37 | 400 | 89.24 |
| 08/27/2026 15:37 | 107 | 89.24 |
| 08/27/2026 15:37 | 54 | 89.24 |
| 08/27/2026 15:37 | 11 | 89.24 |
| 08/27/2026 15:37 | 400 | 89.25 |
| 08/27/2026 15:37 | 88 | 89.26 |
| 08/27/2026 15:37 | 32 | 89.26 |
| 08/27/2026 15:37 | 400 | 89.25 |
| 08/27/2026 15:37 | 107 | 89.23 |
| 08/27/2026 15:37 | 250 | 89.23 |
| 08/27/2026 15:37 | 100 | 89.23 |
| 08/27/2026 15:37 | 32 | 89.23 |
| 08/27/2026 15:37 | 16 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.24 |
| 08/27/2026 15:37 | 152 | 89.25 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 60 | 89.26 |
| 08/27/2026 15:37 | 40 | 89.26 |
| 08/27/2026 15:37 | 9 | 89.28 |
| 08/27/2026 15:37 | 100 | 89.27 |
| 08/27/2026 15:37 | 11 | 89.26 |
| 08/27/2026 15:37 | 95 | 89.26 |
| 08/27/2026 15:37 | 1 | 89.26 |
| 08/27/2026 15:37 | 4 | 89.26 |
| 08/27/2026 15:37 | 151 | 89.24 |
| 08/27/2026 15:37 | 12 | 89.24 |
| 08/27/2026 15:37 | 20 | 89.24 |
| 08/27/2026 15:37 | 300 | 89.25 |
| 08/27/2026 15:37 | 175 | 89.25 |
| 08/27/2026 15:37 | 300 | 89.25 |
| 08/27/2026 15:37 | 175 | 89.25 |
| 08/27/2026 15:37 | 400 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.25 |
| 08/27/2026 15:37 | 150 | 89.25 |
| 08/27/2026 15:37 | 12 | 89.25 |
| 08/27/2026 15:37 | 3 | 89.25 |
| 08/27/2026 15:37 | 11 | 89.25 |
| 08/27/2026 15:37 | 175 | 89.26 |
| 08/27/2026 15:37 | 300 | 89.26 |
| 08/27/2026 15:37 | 20 | 89.28 |
| 08/27/2026 15:37 | 3 | 89.28 |
| 08/27/2026 15:37 | 100 | 89.28 |
| 08/27/2026 15:37 | 64 | 89.23 |
| 08/27/2026 15:37 | 100 | 89.24 |
| 08/27/2026 15:37 | 400 | 89.25 |
| 08/27/2026 15:37 | 80 | 89.25 |
| 08/27/2026 15:37 | 88 | 89.25 |
| 08/27/2026 15:37 | 174 | 89.25 |
| 08/27/2026 15:37 | 100 | 89.25 |
| 08/27/2026 15:37 | 100 | 89.25 |
| 08/27/2026 15:37 | 300 | 89.26 |
| 08/27/2026 15:37 | 175 | 89.26 |
| 08/27/2026 15:37 | 50 | 89.27 |
| 08/27/2026 15:37 | 100 | 89.27 |
| 08/27/2026 15:37 | 100 | 89.22 |
| 08/27/2026 15:37 | 300 | 89.23 |
| 08/27/2026 15:37 | 175 | 89.23 |
| 08/27/2026 15:37 | 20 | 89.24 |
| 08/27/2026 15:37 | 77 | 89.24 |
| 08/27/2026 15:37 | 50 | 89.25 |
| 08/27/2026 15:37 | 300 | 89.265 |
| 08/27/2026 15:37 | 226 | 89.29 |
| 08/27/2026 15:37 | 20 | 89.30 |
| 08/27/2026 15:37 | 65 | 89.30 |
| 08/27/2026 15:37 | 59 | 89.26 |
| 08/27/2026 15:37 | 10 | 89.26 |
| 08/27/2026 15:37 | 31 | 89.26 |
| 08/27/2026 15:37 | 100 | 89.26 |
| 08/27/2026 15:37 | 6 | 89.24 |
| 08/27/2026 15:37 | 17 | 89.24 |
| 08/27/2026 15:37 | 100 | 89.25 |
| 08/27/2026 15:37 | 174 | 89.25 |
| 08/27/2026 15:37 | 174 | 89.25 |
| 08/27/2026 15:37 | 174 | 89.25 |
| 08/27/2026 15:37 | 508 | 89.25 |
| 08/27/2026 15:37 | 113 | 89.25 |
| 08/27/2026 15:37 | 658 | 89.25 |
| 08/27/2026 15:37 | 174 | 89.25 |
| 08/27/2026 15:37 | 96 | 89.25 |
| 08/27/2026 15:37 | 242 | 89.25 |
| 08/27/2026 15:37 | 3675 | 89.25 |
| 08/27/2026 15:37 | 25 | 89.25 |
| 08/27/2026 15:37 | 49 | 89.29 |
| 08/27/2026 15:37 | 30 | 89.27 |
| 08/27/2026 15:37 | 22 | 89.30 |
| 08/27/2026 15:37 | 1 | 89.30 |
| 08/27/2026 15:37 | 20 | 89.30 |
| 08/27/2026 15:37 | 3 | 89.30 |
| 08/27/2026 15:37 | 15 | 89.31 |
| 08/27/2026 15:37 | 4 | 89.33 |
| 08/27/2026 15:37 | 1000 | 89.36 |
| 08/27/2026 15:37 | 99 | 89.36 |
| 08/27/2026 15:37 | 1 | 89.36 |
| 08/27/2026 15:37 | 250 | 89.39 |
| 08/27/2026 15:37 | 1 | 89.40 |
| 08/27/2026 15:37 | 1 | 89.40 |
| 08/27/2026 15:37 | 58 | 89.40 |
| 08/27/2026 15:37 | 100 | 89.40 |
| 08/27/2026 15:37 | 30 | 89.40 |
| 08/27/2026 15:37 | 100 | 89.40 |
| 08/27/2026 15:37 | 30 | 89.40 |
| 08/27/2026 15:37 | 180 | 89.40 |
| 08/27/2026 15:37 | 125 | 89.40 |
| 08/27/2026 15:37 | 1 | 89.40 |
| 08/27/2026 15:37 | 100 | 89.40 |
| 08/27/2026 15:37 | 80 | 89.42 |
| 08/27/2026 15:37 | 10 | 89.44 |
| 08/27/2026 15:37 | 50 | 89.45 |
| 08/27/2026 15:37 | 20 | 89.50 |
| 08/27/2026 15:37 | 50 | 89.50 |
| 08/27/2026 15:37 | 10 | 89.56 |
| 08/27/2026 15:37 | 15 | 89.57 |
| 08/27/2026 15:37 | 100 | 89.57 |
| 08/27/2026 15:37 | 1 | 89.60 |
| 08/27/2026 15:37 | 100 | 89.60 |
| 08/27/2026 15:37 | 1 | 89.64 |
| 08/27/2026 15:37 | 100 | 89.65 |
| 08/27/2026 15:37 | 100 | 89.65 |
| 08/27/2026 15:37 | 74 | 89.69 |
| 08/27/2026 15:37 | 26 | 89.69 |
| 08/27/2026 15:37 | 64 | 89.69 |
| 08/27/2026 15:37 | 36 | 89.69 |
| 08/27/2026 15:36 | 100 | 89.575 |
| 08/27/2026 15:36 | 26 | 89.56 |
| 08/27/2026 15:36 | 74 | 89.56 |
| 08/27/2026 15:36 | 26 | 89.56 |
| 08/27/2026 15:36 | 5 | 89.56 |
| 08/27/2026 15:36 | 72 | 89.56 |
| 08/27/2026 15:36 | 51 | 89.56 |
| 08/27/2026 15:36 | 20 | 89.56 |
| 08/27/2026 15:36 | 134 | 89.56 |
| 08/27/2026 15:36 | 23 | 89.56 |
| 08/27/2026 15:36 | 23 | 89.62 |
| 08/27/2026 15:36 | 100 | 89.60 |
| 08/27/2026 15:36 | 23 | 89.60 |
| 08/27/2026 15:36 | 1 | 89.625 |
| 08/27/2026 15:36 | 415 | 89.60 |
| 08/27/2026 15:36 | 10 | 89.60 |
| 08/27/2026 15:36 | 40 | 89.62 |
| 08/27/2026 15:36 | 400 | 89.68 |
| 08/27/2026 15:36 | 12 | 89.71 |
| 08/27/2026 15:36 | 188 | 89.72 |
| 08/27/2026 15:36 | 90 | 89.72 |
| 08/27/2026 15:36 | 112 | 89.72 |
| 08/27/2026 15:36 | 20 | 89.74 |
| 08/27/2026 15:36 | 100 | 89.74 |
| 08/27/2026 15:36 | 20 | 89.75 |
| 08/27/2026 15:36 | 100 | 89.75 |
| 08/27/2026 15:36 | 10 | 89.75 |
| 08/27/2026 15:36 | 10 | 89.77 |
| 08/27/2026 15:36 | 100 | 89.77 |
| 08/27/2026 15:36 | 80 | 89.76 |
| 08/27/2026 15:36 | 20 | 89.77 |
| 08/27/2026 15:36 | 100 | 89.77 |
| 08/27/2026 15:36 | 100 | 89.78 |
| 08/27/2026 15:36 | 100 | 89.78 |
| 08/27/2026 15:36 | 20 | 89.78 |
| 08/27/2026 15:36 | 14 | 89.87 |
| 08/27/2026 15:36 | 20 | 89.88 |
| 08/27/2026 15:36 | 200 | 89.90 |
| 08/27/2026 15:36 | 100 | 89.89 |
| 08/27/2026 15:36 | 100 | 89.89 |
| 08/27/2026 15:36 | 100 | 89.84 |
| 08/27/2026 15:36 | 100 | 89.835 |
| 08/27/2026 15:36 | 4 | 89.81 |
| 08/27/2026 15:36 | 88 | 89.82 |
| 08/27/2026 15:36 | 12 | 89.80 |
| 08/27/2026 15:36 | 100 | 89.80 |
| 08/27/2026 15:36 | 100 | 89.80 |
| 08/27/2026 15:36 | 100 | 89.79 |
| 08/27/2026 15:36 | 100 | 89.79 |
| 08/27/2026 15:36 | 100 | 89.79 |
| 08/27/2026 15:36 | 100 | 89.79 |
| 08/27/2026 15:36 | 100 | 89.79 |
| 08/27/2026 15:36 | 100 | 89.79 |
| 08/27/2026 15:36 | 20 | 89.77 |
| 08/27/2026 15:36 | 40 | 89.73 |
| 08/27/2026 15:36 | 50 | 89.75 |
| 08/27/2026 15:36 | 100 | 89.75 |
| 08/27/2026 15:36 | 2 | 89.77 |
| 08/27/2026 15:36 | 11 | 89.78 |
| 08/27/2026 15:36 | 10 | 89.82 |
| 08/27/2026 15:36 | 100 | 89.825 |
| 08/27/2026 15:36 | 300 | 89.905 |
| 08/27/2026 15:36 | 99 | 89.90 |
| 08/27/2026 15:36 | 1 | 89.90 |
| 08/27/2026 15:36 | 3123 | 89.86 |
| 08/27/2026 15:36 | 970 | 89.86 |
| 08/27/2026 15:36 | 90 | 89.785 |
| 08/27/2026 15:36 | 90 | 89.785 |
| 08/27/2026 15:36 | 5 | 89.77 |
| 08/27/2026 15:36 | 100 | 89.77 |
| 08/27/2026 15:36 | 100 | 89.735 |
| 08/27/2026 15:36 | 195 | 89.76 |
| 08/27/2026 15:36 | 100 | 89.71 |
| 08/27/2026 15:36 | 1 | 89.75 |
| 08/27/2026 15:36 | 100 | 89.75 |
| 08/27/2026 15:36 | 20 | 89.75 |
| 08/27/2026 15:36 | 25 | 89.75 |
| 08/27/2026 15:36 | 100 | 89.75 |
| 08/27/2026 15:36 | 100 | 89.75 |
| 08/27/2026 15:36 | 100 | 89.75 |
| 08/27/2026 15:36 | 20 | 89.76 |
| 08/27/2026 15:36 | 89 | 89.79 |
| 08/27/2026 15:36 | 30 | 89.79 |
| 08/27/2026 15:36 | 20 | 89.80 |
| 08/27/2026 15:36 | 100 | 89.82 |
| 08/27/2026 15:36 | 697 | 89.86 |
| 08/27/2026 15:36 | 98 | 89.86 |
| 08/27/2026 15:36 | 24 | 89.86 |
| 08/27/2026 15:36 | 90 | 89.86 |
| 08/27/2026 15:36 | 986 | 89.86 |
| 08/27/2026 15:36 | 100 | 89.86 |
| 08/27/2026 15:36 | 150 | 89.84 |
| 08/27/2026 15:36 | 100 | 89.80 |
| 08/27/2026 15:36 | 5 | 89.80 |
| 08/27/2026 15:36 | 80 | 89.79 |
| 08/27/2026 15:36 | 100 | 89.77 |
| 08/27/2026 15:36 | 100 | 89.77 |
| 08/27/2026 15:36 | 100 | 89.78 |
| 08/27/2026 15:36 | 100 | 89.77 |
| 08/27/2026 15:36 | 100 | 89.77 |
| 08/27/2026 15:36 | 100 | 89.77 |
| 08/27/2026 15:36 | 7 | 89.73 |
| 08/27/2026 15:36 | 100 | 89.74 |
| 08/27/2026 15:36 | 100 | 89.74 |
| 08/27/2026 15:36 | 100 | 89.74 |
| 08/27/2026 15:36 | 50 | 89.73 |
| 08/27/2026 15:36 | 50 | 89.74 |
| 08/27/2026 15:36 | 50 | 89.74 |
| 08/27/2026 15:36 | 100 | 89.75 |
| 08/27/2026 15:36 | 78 | 89.755 |
| 08/27/2026 15:36 | 218 | 89.76 |
| 08/27/2026 15:36 | 1 | 89.755 |
| 08/27/2026 15:36 | 1 | 89.755 |
| 08/27/2026 15:36 | 5 | 89.755 |
| 08/27/2026 15:36 | 15 | 89.755 |
| 08/27/2026 15:36 | 50 | 89.755 |
| 08/27/2026 15:36 | 50 | 89.755 |
| 08/27/2026 15:36 | 100 | 89.755 |
| 08/27/2026 15:36 | 26 | 89.76 |
| 08/27/2026 15:36 | 140 | 89.76 |
| 08/27/2026 15:36 | 5 | 89.76 |
| 08/27/2026 15:36 | 111 | 89.76 |
| 08/27/2026 15:36 | 50 | 89.735 |
| 08/27/2026 15:36 | 18 | 89.76 |
| 08/27/2026 15:36 | 367 | 89.75 |
| 08/27/2026 15:36 | 600 | 89.74 |
| 08/27/2026 15:36 | 3 | 89.75 |
| 08/27/2026 15:36 | 200 | 89.68 |
| 08/27/2026 15:36 | 100 | 89.68 |
| 08/27/2026 15:36 | 100 | 89.60 |
| 08/27/2026 15:36 | 100 | 89.60 |
| 08/27/2026 15:36 | 8 | 89.64 |
| 08/27/2026 15:36 | 171 | 89.66 |
| 08/27/2026 15:36 | 20 | 89.66 |
| 08/27/2026 15:36 | 100 | 89.66 |
| 08/27/2026 15:36 | 12 | 89.64 |
| 08/27/2026 15:36 | 20 | 89.64 |
| 08/27/2026 15:36 | 50 | 89.64 |
| 08/27/2026 15:36 | 10 | 89.63 |
| 08/27/2026 15:36 | 100 | 89.62 |
| 08/27/2026 15:36 | 100 | 89.62 |
| 08/27/2026 15:36 | 20 | 89.62 |
| 08/27/2026 15:36 | 100 | 89.62 |
| 08/27/2026 15:36 | 300 | 89.61 |
| 08/27/2026 15:36 | 175 | 89.61 |
| 08/27/2026 15:36 | 16 | 89.58 |
| 08/27/2026 15:36 | 100 | 89.57 |
| 08/27/2026 15:36 | 78 | 89.57 |
| 08/27/2026 15:36 | 306 | 89.57 |
| 08/27/2026 15:36 | 16 | 89.57 |
| 08/27/2026 15:36 | 16 | 89.56 |
| 08/27/2026 15:36 | 99 | 89.52 |
| 08/27/2026 15:36 | 1 | 89.52 |
| 08/27/2026 15:36 | 16 | 89.52 |
| 08/27/2026 15:36 | 100 | 89.52 |
| 08/27/2026 15:36 | 200 | 89.53 |
| 08/27/2026 15:36 | 4 | 89.53 |
| 08/27/2026 15:36 | 78 | 89.53 |
| 08/27/2026 15:36 | 97 | 89.53 |
| 08/27/2026 15:36 | 3 | 89.53 |
| 08/27/2026 15:36 | 30 | 89.53 |
| 08/27/2026 15:36 | 100 | 89.53 |
| 08/27/2026 15:36 | 1 | 89.51 |
| 08/27/2026 15:36 | 100 | 89.46 |
| 08/27/2026 15:36 | 20 | 89.54 |
| 08/27/2026 15:36 | 100 | 89.595 |
| 08/27/2026 15:36 | 200 | 89.595 |
| 08/27/2026 15:36 | 100 | 89.635 |
| 08/27/2026 15:36 | 2 | 89.60 |
| 08/27/2026 15:36 | 94 | 89.57 |
| 08/27/2026 15:36 | 2 | 89.57 |
| 08/27/2026 15:36 | 2 | 89.57 |
| 08/27/2026 15:36 | 2 | 89.57 |
| 08/27/2026 15:36 | 83 | 89.56 |
| 08/27/2026 15:36 | 17 | 89.56 |
| 08/27/2026 15:36 | 15 | 89.56 |
| 08/27/2026 15:36 | 85 | 89.56 |
| 08/27/2026 15:36 | 100 | 89.54 |
| 08/27/2026 15:36 | 50 | 89.47 |
| 08/27/2026 15:36 | 50 | 89.47 |
| 08/27/2026 15:36 | 58 | 89.47 |
| 08/27/2026 15:36 | 100 | 89.47 |
| 08/27/2026 15:36 | 83 | 89.47 |
| 08/27/2026 15:36 | 100 | 89.47 |
| 08/27/2026 15:36 | 100 | 89.47 |
| 08/27/2026 15:36 | 175 | 89.46 |
| 08/27/2026 15:36 | 31 | 89.45 |
| 08/27/2026 15:36 | 100 | 89.45 |
| 08/27/2026 15:36 | 3 | 89.48 |
| 08/27/2026 15:36 | 833 | 89.48 |
| 08/27/2026 15:36 | 94 | 89.48 |
| 08/27/2026 15:36 | 73 | 89.48 |
| 08/27/2026 15:36 | 1 | 89.50 |
| 08/27/2026 15:36 | 1 | 89.50 |
| 08/27/2026 15:36 | 10 | 89.50 |
| 08/27/2026 15:36 | 488 | 89.50 |
| 08/27/2026 15:36 | 612 | 89.50 |
| 08/27/2026 15:36 | 200 | 89.50 |
| 08/27/2026 15:36 | 10 | 89.50 |
| 08/27/2026 15:36 | 12 | 89.50 |
| 08/27/2026 15:36 | 100 | 89.50 |
| 08/27/2026 15:36 | 50 | 89.50 |
| 08/27/2026 15:36 | 300 | 89.50 |
| 08/27/2026 15:36 | 1 | 89.52 |
| 08/27/2026 15:36 | 10 | 89.56 |
| 08/27/2026 15:36 | 90 | 89.56 |
| 08/27/2026 15:36 | 100 | 89.56 |
| 08/27/2026 15:36 | 100 | 89.56 |
| 08/27/2026 15:36 | 15 | 89.56 |
| 08/27/2026 15:36 | 1116 | 89.56 |
| 08/27/2026 15:36 | 100 | 89.59 |
| 08/27/2026 15:36 | 9 | 89.58 |
| 08/27/2026 15:36 | 21 | 89.58 |
| 08/27/2026 15:36 | 20 | 89.58 |
| 08/27/2026 15:36 | 20 | 89.58 |
| 08/27/2026 15:36 | 1 | 89.60 |
| 08/27/2026 15:36 | 64 | 89.64 |
| 08/27/2026 15:36 | 100 | 89.66 |
| 08/27/2026 15:36 | 20 | 89.64 |
| 08/27/2026 15:36 | 45 | 89.64 |
| 08/27/2026 15:36 | 35 | 89.64 |
| 08/27/2026 15:36 | 86 | 89.63 |
| 08/27/2026 15:36 | 91 | 89.63 |
| 08/27/2026 15:36 | 80 | 89.63 |
| 08/27/2026 15:36 | 10 | 89.645 |
| 08/27/2026 15:36 | 5 | 89.645 |
| 08/27/2026 15:36 | 50 | 89.69 |
| 08/27/2026 15:36 | 200 | 89.69 |
| 08/27/2026 15:36 | 591 | 89.67 |
| 08/27/2026 15:36 | 20 | 89.67 |
| 08/27/2026 15:36 | 100 | 89.68 |
| 08/27/2026 15:36 | 20 | 89.68 |
| 08/27/2026 15:36 | 50 | 89.69 |
| 08/27/2026 15:36 | 1 | 89.72 |
| 08/27/2026 15:36 | 47 | 89.71 |
| 08/27/2026 15:36 | 53 | 89.71 |
| 08/27/2026 15:35 | 1 | 89.67 |
| 08/27/2026 15:35 | 100 | 89.65 |
| 08/27/2026 15:35 | 94 | 89.66 |
| 08/27/2026 15:35 | 101 | 89.66 |
| 08/27/2026 15:35 | 5 | 89.66 |
| 08/27/2026 15:35 | 50 | 89.66 |
| 08/27/2026 15:35 | 100 | 89.61 |
| 08/27/2026 15:35 | 200 | 89.61 |
| 08/27/2026 15:35 | 395 | 89.62 |
| 08/27/2026 15:35 | 17 | 89.66 |
| 08/27/2026 15:35 | 652 | 89.67 |
| 08/27/2026 15:35 | 3 | 89.67 |
| 08/27/2026 15:35 | 10 | 89.725 |
| 08/27/2026 15:35 | 100 | 89.74 |
| 08/27/2026 15:35 | 100 | 89.72 |
| 08/27/2026 15:35 | 95 | 89.71 |
| 08/27/2026 15:35 | 1 | 89.71 |
| 08/27/2026 15:35 | 4 | 89.71 |
| 08/27/2026 15:35 | 300 | 89.70 |
| 08/27/2026 15:35 | 57 | 89.70 |
| 08/27/2026 15:35 | 11 | 89.70 |
| 08/27/2026 15:35 | 32 | 89.70 |
| 08/27/2026 15:35 | 100 | 89.685 |
| 08/27/2026 15:35 | 100 | 89.68 |
| 08/27/2026 15:35 | 100 | 89.68 |
| 08/27/2026 15:35 | 100 | 89.68 |
| 08/27/2026 15:35 | 110 | 89.68 |
| 08/27/2026 15:35 | 1143 | 89.70 |
| 08/27/2026 15:35 | 434 | 89.70 |
| 08/27/2026 15:35 | 94 | 89.68 |
| 08/27/2026 15:35 | 41 | 89.68 |
| 08/27/2026 15:35 | 655 | 89.68 |
| 08/27/2026 15:35 | 10 | 89.69 |
| 08/27/2026 15:35 | 1044 | 89.72 |
| 08/27/2026 15:35 | 2 | 89.72 |
| 08/27/2026 15:35 | 45 | 89.72 |
| 08/27/2026 15:35 | 100 | 89.72 |
| 08/27/2026 15:35 | 1 | 89.74 |
| 08/27/2026 15:35 | 400 | 89.79 |
| 08/27/2026 15:35 | 100 | 89.77 |
| 08/27/2026 15:35 | 100 | 89.76 |
| 08/27/2026 15:35 | 200 | 89.76 |
| 08/27/2026 15:35 | 16 | 89.77 |
| 08/27/2026 15:35 | 50 | 89.78 |
| 08/27/2026 15:35 | 1 | 89.79 |
| 08/27/2026 15:35 | 1 | 89.84 |
| 08/27/2026 15:35 | 56 | 89.88 |
| 08/27/2026 15:35 | 44 | 89.88 |
| 08/27/2026 15:35 | 271 | 89.85 |
| 08/27/2026 15:35 | 59 | 89.85 |
| 08/27/2026 15:35 | 21 | 89.85 |
| 08/27/2026 15:35 | 1 | 89.85 |
| 08/27/2026 15:35 | 100 | 89.85 |
| 08/27/2026 15:35 | 3 | 89.85 |
| 08/27/2026 15:35 | 45 | 89.85 |
| 08/27/2026 15:35 | 100 | 89.80 |
| 08/27/2026 15:35 | 60 | 89.79 |
| 08/27/2026 15:35 | 12 | 89.79 |
| 08/27/2026 15:35 | 100 | 89.79 |
| 08/27/2026 15:35 | 73 | 89.79 |
| 08/27/2026 15:35 | 55 | 89.79 |
| 08/27/2026 15:35 | 100 | 89.79 |
| 08/27/2026 15:35 | 460 | 89.79 |
| 08/27/2026 15:35 | 100 | 89.79 |
| 08/27/2026 15:35 | 400 | 89.78 |
| 08/27/2026 15:35 | 100 | 89.75 |
| 08/27/2026 15:35 | 117 | 89.77 |
| 08/27/2026 15:35 | 1 | 89.78 |
| 08/27/2026 15:35 | 1 | 89.81 |
| 08/27/2026 15:35 | 100 | 89.80 |
| 08/27/2026 15:35 | 400 | 89.80 |
| 08/27/2026 15:35 | 100 | 89.765 |
| 08/27/2026 15:35 | 20 | 89.76 |
| 08/27/2026 15:35 | 100 | 89.76 |
| 08/27/2026 15:35 | 100 | 89.745 |
| 08/27/2026 15:35 | 200 | 89.745 |
| 08/27/2026 15:35 | 103 | 89.76 |
| 08/27/2026 15:35 | 100 | 89.74 |
| 08/27/2026 15:35 | 15 | 89.80 |
| 08/27/2026 15:35 | 100 | 89.80 |
| 08/27/2026 15:35 | 40 | 89.80 |
| 08/27/2026 15:35 | 50 | 89.83 |
| 08/27/2026 15:35 | 100 | 89.85 |
| 08/27/2026 15:35 | 20 | 89.84 |
| 08/27/2026 15:35 | 1 | 89.84 |
| 08/27/2026 15:35 | 16 | 89.84 |
| 08/27/2026 15:35 | 63 | 89.84 |
| 08/27/2026 15:35 | 209 | 89.755 |
| 08/27/2026 15:35 | 21 | 89.75 |
| 08/27/2026 15:35 | 20 | 89.76 |
| 08/27/2026 15:35 | 300 | 89.76 |
| 08/27/2026 15:35 | 300 | 89.77 |
| 08/27/2026 15:35 | 100 | 89.77 |
| 08/27/2026 15:35 | 300 | 89.78 |
| 08/27/2026 15:35 | 100 | 89.78 |
| 08/27/2026 15:35 | 50 | 89.79 |
| 08/27/2026 15:35 | 107 | 89.76 |
| 08/27/2026 15:35 | 80 | 89.76 |
| 08/27/2026 15:35 | 20 | 89.80 |
| 08/27/2026 15:35 | 35 | 89.77 |
| 08/27/2026 15:35 | 145 | 89.77 |
| 08/27/2026 15:35 | 5 | 89.77 |
| 08/27/2026 15:35 | 50 | 89.77 |
| 08/27/2026 15:35 | 100 | 89.74 |
| 08/27/2026 15:35 | 72 | 89.75 |
| 08/27/2026 15:35 | 35 | 89.75 |
| 08/27/2026 15:35 | 100 | 89.76 |
| 08/27/2026 15:35 | 100 | 89.75 |
| 08/27/2026 15:35 | 100 | 89.75 |
| 08/27/2026 15:35 | 100 | 89.73 |
| 08/27/2026 15:35 | 1400 | 89.695 |
| 08/27/2026 15:35 | 100 | 89.72 |
| 08/27/2026 15:35 | 4 | 89.72 |
| 08/27/2026 15:35 | 20 | 89.71 |
| 08/27/2026 15:35 | 8 | 89.67 |
| 08/27/2026 15:35 | 42 | 89.67 |
| 08/27/2026 15:35 | 100 | 89.63 |
| 08/27/2026 15:35 | 35 | 89.56 |
| 08/27/2026 15:35 | 20 | 89.56 |
| 08/27/2026 15:35 | 111 | 89.57 |
| 08/27/2026 15:35 | 82 | 89.57 |
| 08/27/2026 15:35 | 100 | 89.57 |
| 08/27/2026 15:35 | 237 | 89.57 |
| 08/27/2026 15:35 | 13 | 89.57 |
| 08/27/2026 15:35 | 100 | 89.56 |
| 08/27/2026 15:35 | 50 | 89.55 |
| 08/27/2026 15:35 | 50 | 89.49 |
| 08/27/2026 15:35 | 100 | 89.49 |
| 08/27/2026 15:35 | 20 | 89.50 |
| 08/27/2026 15:35 | 17 | 89.53 |
| 08/27/2026 15:35 | 1 | 89.53 |
| 08/27/2026 15:35 | 1 | 89.52 |
| 08/27/2026 15:35 | 100 | 89.52 |
| 08/27/2026 15:35 | 36 | 89.51 |
| 08/27/2026 15:35 | 1 | 89.51 |
| 08/27/2026 15:35 | 58 | 89.51 |
| 08/27/2026 15:35 | 5 | 89.51 |
| 08/27/2026 15:35 | 50 | 89.47 |
| 08/27/2026 15:35 | 4 | 89.48 |
| 08/27/2026 15:35 | 100 | 89.47 |
| 08/27/2026 15:35 | 100 | 89.47 |
| 08/27/2026 15:35 | 100 | 89.45 |
| 08/27/2026 15:35 | 100 | 89.45 |
| 08/27/2026 15:35 | 100 | 89.44 |
| 08/27/2026 15:35 | 100 | 89.45 |
| 08/27/2026 15:35 | 23 | 89.46 |
| 08/27/2026 15:35 | 74 | 89.46 |
| 08/27/2026 15:35 | 48 | 89.46 |
| 08/27/2026 15:35 | 26 | 89.46 |
| 08/27/2026 15:35 | 74 | 89.46 |
| 08/27/2026 15:35 | 74 | 89.46 |
| 08/27/2026 15:35 | 26 | 89.46 |
| 08/27/2026 15:35 | 74 | 89.46 |
| 08/27/2026 15:35 | 26 | 89.46 |
| 08/27/2026 15:35 | 150 | 89.46 |
| 08/27/2026 15:35 | 400 | 89.46 |
| 08/27/2026 15:35 | 100 | 89.46 |
| 08/27/2026 15:35 | 100 | 89.46 |
| 08/27/2026 15:35 | 54 | 89.46 |
| 08/27/2026 15:35 | 46 | 89.46 |
| 08/27/2026 15:35 | 1 | 89.47 |
| 08/27/2026 15:35 | 100 | 89.47 |
| 08/27/2026 15:35 | 73 | 89.46 |
| 08/27/2026 15:35 | 300 | 89.46 |
| 08/27/2026 15:35 | 29 | 89.46 |
| 08/27/2026 15:35 | 100 | 89.46 |
| 08/27/2026 15:35 | 1400 | 89.46 |
| 08/27/2026 15:35 | 100 | 89.46 |
| 08/27/2026 15:35 | 100 | 89.46 |
| 08/27/2026 15:35 | 100 | 89.46 |
| 08/27/2026 15:35 | 100 | 89.46 |
| 08/27/2026 15:35 | 105 | 89.46 |
| 08/27/2026 15:35 | 100 | 89.46 |
| 08/27/2026 15:35 | 100 | 89.46 |
| 08/27/2026 15:35 | 27 | 89.46 |
| 08/27/2026 15:35 | 17 | 89.46 |
| 08/27/2026 15:35 | 56 | 89.46 |
| 08/27/2026 15:35 | 44 | 89.46 |
| 08/27/2026 15:35 | 56 | 89.46 |
| 08/27/2026 15:35 | 100 | 89.46 |
| 08/27/2026 15:35 | 100 | 89.50 |
| 08/27/2026 15:35 | 155 | 89.50 |
| 08/27/2026 15:35 | 45 | 89.50 |
| 08/27/2026 15:35 | 30 | 89.51 |
| 08/27/2026 15:35 | 100 | 89.51 |
| 08/27/2026 15:35 | 42 | 89.52 |
| 08/27/2026 15:35 | 31 | 89.52 |
| 08/27/2026 15:35 | 1000 | 89.52 |
| 08/27/2026 15:35 | 400 | 89.54 |
| 08/27/2026 15:35 | 1 | 89.54 |
| 08/27/2026 15:35 | 50 | 89.55 |
| 08/27/2026 15:35 | 167 | 89.57 |
| 08/27/2026 15:35 | 32 | 89.57 |
| 08/27/2026 15:35 | 1 | 89.57 |
| 08/27/2026 15:35 | 100 | 89.57 |
| 08/27/2026 15:35 | 1 | 89.55 |
| 08/27/2026 15:35 | 1 | 89.52 |
| 08/27/2026 15:35 | 100 | 89.51 |
| 08/27/2026 15:35 | 100 | 89.50 |
| 08/27/2026 15:35 | 100 | 89.47 |
| 08/27/2026 15:35 | 1 | 89.50 |
| 08/27/2026 15:35 | 55 | 89.48 |
| 08/27/2026 15:35 | 12 | 89.48 |
| 08/27/2026 15:35 | 20 | 89.50 |
| 08/27/2026 15:35 | 100 | 89.50 |
| 08/27/2026 15:35 | 100 | 89.51 |
| 08/27/2026 15:35 | 99 | 89.52 |
| 08/27/2026 15:35 | 21 | 89.53 |
| 08/27/2026 15:35 | 20 | 89.54 |
| 08/27/2026 15:35 | 300 | 89.58 |
| 08/27/2026 15:35 | 31 | 89.55 |
| 08/27/2026 15:35 | 20 | 89.52 |
| 08/27/2026 15:35 | 100 | 89.57 |
| 08/27/2026 15:35 | 115 | 89.57 |
| 08/27/2026 15:35 | 100 | 89.56 |
| 08/27/2026 15:35 | 20 | 89.53 |
| 08/27/2026 15:35 | 31 | 89.53 |
| 08/27/2026 15:35 | 31 | 89.53 |
| 08/27/2026 15:35 | 1 | 89.59 |
| 08/27/2026 15:35 | 199 | 89.60 |
| 08/27/2026 15:35 | 20 | 89.58 |
| 08/27/2026 15:35 | 1 | 89.58 |
| 08/27/2026 15:35 | 100 | 89.59 |
| 08/27/2026 15:35 | 20 | 89.59 |
| 08/27/2026 15:35 | 80 | 89.59 |
| 08/27/2026 15:35 | 100 | 89.58 |
| 08/27/2026 15:35 | 2 | 89.57 |
| 08/27/2026 15:35 | 134 | 89.51 |
| 08/27/2026 15:35 | 1 | 89.51 |
| 08/27/2026 15:35 | 30 | 89.51 |
| 08/27/2026 15:35 | 300 | 89.52 |
| 08/27/2026 15:35 | 100 | 89.52 |
| 08/27/2026 15:35 | 300 | 89.53 |
| 08/27/2026 15:35 | 100 | 89.55 |
| 08/27/2026 15:35 | 2 | 89.56 |
| 08/27/2026 15:35 | 1 | 89.56 |
| 08/27/2026 15:35 | 20 | 89.56 |
| 08/27/2026 15:35 | 20 | 89.54 |
| 08/27/2026 15:35 | 88 | 89.59 |
| 08/27/2026 15:35 | 50 | 89.59 |
| 08/27/2026 15:35 | 400 | 89.65 |
| 08/27/2026 15:35 | 29 | 89.69 |
| 08/27/2026 15:35 | 11 | 89.69 |
| 08/27/2026 15:35 | 4 | 89.67 |
| 08/27/2026 15:35 | 100 | 89.67 |
| 08/27/2026 15:35 | 60 | 89.64 |
| 08/27/2026 15:35 | 20 | 89.605 |
| 08/27/2026 15:34 | 20 | 89.585 |
| 08/27/2026 15:34 | 7 | 89.59 |
| 08/27/2026 15:34 | 60 | 89.63 |
| 08/27/2026 15:34 | 214 | 89.57 |
| 08/27/2026 15:34 | 100 | 89.57 |
| 08/27/2026 15:34 | 5 | 89.57 |
| 08/27/2026 15:34 | 85 | 89.57 |
| 08/27/2026 15:34 | 20 | 89.58 |
| 08/27/2026 15:34 | 1 | 89.62 |
| 08/27/2026 15:34 | 1 | 89.60 |
| 08/27/2026 15:34 | 10 | 89.62 |
| 08/27/2026 15:34 | 60 | 89.62 |
| 08/27/2026 15:34 | 10 | 89.62 |
| 08/27/2026 15:34 | 60 | 89.62 |
| 08/27/2026 15:34 | 100 | 89.62 |
| 08/27/2026 15:34 | 1 | 89.62 |
| 08/27/2026 15:34 | 1 | 89.62 |
| 08/27/2026 15:34 | 17 | 89.59 |
| 08/27/2026 15:34 | 61 | 89.59 |
| 08/27/2026 15:34 | 39 | 89.59 |
| 08/27/2026 15:34 | 60 | 89.59 |
| 08/27/2026 15:34 | 1 | 89.59 |
| 08/27/2026 15:34 | 80 | 89.59 |
| 08/27/2026 15:34 | 200 | 89.59 |
| 08/27/2026 15:34 | 100 | 89.59 |
| 08/27/2026 15:34 | 9 | 89.53 |
| 08/27/2026 15:34 | 100 | 89.54 |
| 08/27/2026 15:34 | 48 | 89.52 |
| 08/27/2026 15:34 | 100 | 89.52 |
| 08/27/2026 15:34 | 45 | 89.52 |
| 08/27/2026 15:34 | 100 | 89.52 |
| 08/27/2026 15:34 | 1 | 89.53 |
| 08/27/2026 15:34 | 20 | 89.46 |
| 08/27/2026 15:34 | 3 | 89.46 |
| 08/27/2026 15:34 | 100 | 89.425 |
| 08/27/2026 15:34 | 20 | 89.40 |
| 08/27/2026 15:34 | 25 | 89.335 |
| 08/27/2026 15:34 | 800 | 89.335 |
| 08/27/2026 15:34 | 175 | 89.34 |
| 08/27/2026 15:34 | 300 | 89.34 |
| 08/27/2026 15:34 | 31 | 89.37 |
| 08/27/2026 15:34 | 31 | 89.37 |
| 08/27/2026 15:34 | 100 | 89.36 |
| 08/27/2026 15:34 | 10 | 89.33 |
| 08/27/2026 15:34 | 1 | 89.39 |
| 08/27/2026 15:34 | 56 | 89.40 |
| 08/27/2026 15:34 | 21 | 89.40 |
| 08/27/2026 15:34 | 100 | 89.40 |
| 08/27/2026 15:34 | 100 | 89.41 |
| 08/27/2026 15:34 | 100 | 89.41 |
| 08/27/2026 15:34 | 100 | 89.42 |
| 08/27/2026 15:34 | 105 | 89.45 |
| 08/27/2026 15:34 | 20 | 89.45 |
| 08/27/2026 15:34 | 2 | 89.43 |
| 08/27/2026 15:34 | 98 | 89.43 |
| 08/27/2026 15:34 | 5 | 89.43 |
| 08/27/2026 15:34 | 15 | 89.43 |
| 08/27/2026 15:34 | 10 | 89.44 |
| 08/27/2026 15:34 | 114 | 89.50 |
| 08/27/2026 15:34 | 38 | 89.50 |
| 08/27/2026 15:34 | 62 | 89.50 |
| 08/27/2026 15:34 | 14 | 89.46 |
| 08/27/2026 15:34 | 100 | 89.46 |
| 08/27/2026 15:34 | 55 | 89.45 |
| 08/27/2026 15:34 | 45 | 89.45 |
| 08/27/2026 15:34 | 200 | 89.46 |
| 08/27/2026 15:34 | 1291 | 89.47 |
| 08/27/2026 15:34 | 200 | 89.47 |
| 08/27/2026 15:34 | 7 | 89.46 |
| 08/27/2026 15:34 | 7 | 89.46 |
| 08/27/2026 15:34 | 93 | 89.46 |
| 08/27/2026 15:34 | 62 | 89.47 |
| 08/27/2026 15:34 | 10 | 89.47 |
| 08/27/2026 15:34 | 28 | 89.47 |
| 08/27/2026 15:34 | 72 | 89.47 |
| 08/27/2026 15:34 | 11 | 89.47 |
| 08/27/2026 15:34 | 31 | 89.47 |
| 08/27/2026 15:34 | 100 | 89.50 |
| 08/27/2026 15:34 | 100 | 89.50 |
| 08/27/2026 15:34 | 50 | 89.51 |
| 08/27/2026 15:34 | 90 | 89.63 |
| 08/27/2026 15:34 | 100 | 89.63 |
| 08/27/2026 15:34 | 50 | 89.59 |
| 08/27/2026 15:34 | 100 | 89.59 |
| 08/27/2026 15:34 | 300 | 89.57 |
| 08/27/2026 15:34 | 100 | 89.50 |
| 08/27/2026 15:34 | 100 | 89.51 |
| 08/27/2026 15:34 | 114 | 89.50 |
| 08/27/2026 15:34 | 20 | 89.44 |
| 08/27/2026 15:34 | 100 | 89.44 |
| 08/27/2026 15:34 | 5 | 89.41 |
| 08/27/2026 15:34 | 108 | 89.39 |
| 08/27/2026 15:34 | 200 | 89.38 |
| 08/27/2026 15:34 | 20 | 89.29 |
| 08/27/2026 15:34 | 155 | 89.30 |
| 08/27/2026 15:34 | 45 | 89.30 |
| 08/27/2026 15:34 | 16 | 89.31 |
| 08/27/2026 15:34 | 100 | 89.35 |
| 08/27/2026 15:34 | 100 | 89.37 |
| 08/27/2026 15:34 | 466 | 89.37 |
| 08/27/2026 15:34 | 1295 | 89.37 |
| 08/27/2026 15:34 | 50 | 89.37 |
| 08/27/2026 15:34 | 100 | 89.38 |
| 08/27/2026 15:34 | 50 | 89.38 |
| 08/27/2026 15:34 | 100 | 89.39 |
| 08/27/2026 15:34 | 13 | 89.40 |
| 08/27/2026 15:34 | 145 | 89.43 |
| 08/27/2026 15:34 | 255 | 89.43 |
| 08/27/2026 15:34 | 300 | 89.43 |
| 08/27/2026 15:34 | 20 | 89.41 |
| 08/27/2026 15:34 | 25 | 89.42 |
| 08/27/2026 15:34 | 100 | 89.43 |
| 08/27/2026 15:34 | 100 | 89.43 |
| 08/27/2026 15:34 | 100 | 89.43 |
| 08/27/2026 15:34 | 100 | 89.44 |
| 08/27/2026 15:34 | 53 | 89.44 |
| 08/27/2026 15:34 | 47 | 89.44 |
| 08/27/2026 15:34 | 150 | 89.41 |
| 08/27/2026 15:34 | 50 | 89.41 |
| 08/27/2026 15:34 | 200 | 89.39 |
| 08/27/2026 15:34 | 20 | 89.375 |
| 08/27/2026 15:34 | 6 | 89.375 |
| 08/27/2026 15:34 | 100 | 89.39 |
| 08/27/2026 15:34 | 100 | 89.38 |
| 08/27/2026 15:34 | 89 | 89.38 |
| 08/27/2026 15:34 | 11 | 89.38 |
| 08/27/2026 15:34 | 10 | 89.35 |
| 08/27/2026 15:34 | 87 | 89.35 |
| 08/27/2026 15:34 | 13 | 89.35 |
| 08/27/2026 15:34 | 1 | 89.30 |
| 08/27/2026 15:34 | 75 | 89.31 |
| 08/27/2026 15:34 | 2 | 89.31 |
| 08/27/2026 15:34 | 23 | 89.31 |
| 08/27/2026 15:34 | 59 | 89.31 |
| 08/27/2026 15:34 | 1 | 89.31 |
| 08/27/2026 15:34 | 100 | 89.31 |
| 08/27/2026 15:34 | 330 | 89.31 |
| 08/27/2026 15:34 | 97 | 89.31 |
| 08/27/2026 15:34 | 10 | 89.31 |
| 08/27/2026 15:34 | 100 | 89.29 |
| 08/27/2026 15:34 | 1 | 89.27 |
| 08/27/2026 15:34 | 6 | 89.26 |
| 08/27/2026 15:34 | 100 | 89.26 |
| 08/27/2026 15:34 | 75 | 89.26 |
| 08/27/2026 15:34 | 100 | 89.26 |
| 08/27/2026 15:34 | 10 | 89.26 |
| 08/27/2026 15:34 | 1 | 89.27 |
| 08/27/2026 15:34 | 10 | 89.29 |
| 08/27/2026 15:34 | 58 | 89.29 |
| 08/27/2026 15:34 | 42 | 89.29 |
| 08/27/2026 15:34 | 100 | 89.29 |
| 08/27/2026 15:34 | 1 | 89.30 |
| 08/27/2026 15:34 | 100 | 89.31 |
| 08/27/2026 15:34 | 76 | 89.31 |
| 08/27/2026 15:34 | 24 | 89.31 |
| 08/27/2026 15:34 | 100 | 89.31 |
| 08/27/2026 15:34 | 76 | 89.31 |
| 08/27/2026 15:34 | 24 | 89.31 |
| 08/27/2026 15:34 | 100 | 89.35 |
| 08/27/2026 15:34 | 20 | 89.32 |
| 08/27/2026 15:34 | 22 | 89.30 |
| 08/27/2026 15:34 | 1 | 89.30 |
| 08/27/2026 15:34 | 50 | 89.35 |
| 08/27/2026 15:34 | 100 | 89.41 |
| 08/27/2026 15:34 | 20 | 89.43 |
| 08/27/2026 15:34 | 50 | 89.43 |
| 08/27/2026 15:34 | 100 | 89.43 |
| 08/27/2026 15:34 | 300 | 89.43 |
| 08/27/2026 15:34 | 175 | 89.43 |
| 08/27/2026 15:34 | 100 | 89.40 |
| 08/27/2026 15:34 | 20 | 89.40 |
| 08/27/2026 15:34 | 200 | 89.40 |
| 08/27/2026 15:34 | 300 | 89.41 |
| 08/27/2026 15:34 | 20 | 89.41 |
| 08/27/2026 15:34 | 175 | 89.41 |
| 08/27/2026 15:34 | 20 | 89.42 |
| 08/27/2026 15:34 | 300 | 89.42 |
| 08/27/2026 15:34 | 50 | 89.43 |
| 08/27/2026 15:34 | 20 | 89.46 |
| 08/27/2026 15:34 | 100 | 89.49 |
| 08/27/2026 15:34 | 20 | 89.42 |
| 08/27/2026 15:34 | 1 | 89.46 |
| 08/27/2026 15:34 | 5 | 89.45 |
| 08/27/2026 15:34 | 100 | 89.41 |
| 08/27/2026 15:34 | 100 | 89.41 |
| 08/27/2026 15:34 | 100 | 89.41 |
| 08/27/2026 15:34 | 15 | 89.35 |
| 08/27/2026 15:34 | 50 | 89.34 |
| 08/27/2026 15:34 | 20 | 89.34 |
| 08/27/2026 15:34 | 15 | 89.33 |
| 08/27/2026 15:34 | 70 | 89.33 |
| 08/27/2026 15:34 | 91 | 89.39 |
| 08/27/2026 15:34 | 19 | 89.39 |
| 08/27/2026 15:34 | 1 | 89.39 |
| 08/27/2026 15:34 | 20 | 89.43 |
| 08/27/2026 15:34 | 118 | 89.46 |
| 08/27/2026 15:34 | 57 | 89.40 |
| 08/27/2026 15:34 | 17 | 89.40 |
| 08/27/2026 15:34 | 20 | 89.40 |
| 08/27/2026 15:34 | 6 | 89.40 |
| 08/27/2026 15:34 | 1 | 89.40 |
| 08/27/2026 15:34 | 3 | 89.41 |
| 08/27/2026 15:34 | 10 | 89.42 |
| 08/27/2026 15:34 | 12 | 89.46 |
| 08/27/2026 15:34 | 55 | 89.47 |
| 08/27/2026 15:34 | 26 | 89.49 |
| 08/27/2026 15:34 | 900 | 89.50 |
| 08/27/2026 15:34 | 30 | 89.50 |
| 08/27/2026 15:34 | 10 | 89.50 |
| 08/27/2026 15:34 | 5 | 89.50 |
| 08/27/2026 15:34 | 145 | 89.50 |
| 08/27/2026 15:34 | 800 | 89.50 |
| 08/27/2026 15:34 | 1500 | 89.50 |
| 08/27/2026 15:34 | 100 | 89.50 |
| 08/27/2026 15:34 | 100 | 89.50 |
| 08/27/2026 15:34 | 1 | 89.50 |
| 08/27/2026 15:34 | 142 | 89.50 |
| 08/27/2026 15:34 | 8 | 89.50 |
| 08/27/2026 15:34 | 40 | 89.53 |
| 08/27/2026 15:34 | 20 | 89.52 |
| 08/27/2026 15:34 | 1 | 89.55 |
| 08/27/2026 15:34 | 67 | 89.57 |
| 08/27/2026 15:34 | 20 | 89.57 |
| 08/27/2026 15:34 | 13 | 89.57 |
| 08/27/2026 15:34 | 131 | 89.57 |
| 08/27/2026 15:34 | 329 | 89.57 |
| 08/27/2026 15:34 | 577 | 89.60 |
| 08/27/2026 15:34 | 1300 | 89.59 |
| 08/27/2026 15:34 | 20 | 89.57 |
| 08/27/2026 15:34 | 20 | 89.57 |
| 08/27/2026 15:34 | 25 | 89.58 |
| 08/27/2026 15:34 | 100 | 89.65 |
| 08/27/2026 15:34 | 5 | 89.65 |
| 08/27/2026 15:34 | 20 | 89.65 |
| 08/27/2026 15:34 | 1 | 89.65 |
| 08/27/2026 15:34 | 20 | 89.64 |
| 08/27/2026 15:34 | 54 | 89.64 |
| 08/27/2026 15:34 | 1 | 89.64 |
| 08/27/2026 15:34 | 100 | 89.64 |
| 08/27/2026 15:34 | 100 | 89.63 |
| 08/27/2026 15:34 | 3 | 89.61 |
| 08/27/2026 15:34 | 100 | 89.61 |
| 08/27/2026 15:34 | 630 | 89.60 |
| 08/27/2026 15:34 | 945 | 89.60 |
| 08/27/2026 15:34 | 55 | 89.60 |
| 08/27/2026 15:34 | 93 | 89.61 |
| 08/27/2026 15:34 | 5 | 89.61 |
| 08/27/2026 15:34 | 12 | 89.61 |
| 08/27/2026 15:34 | 40 | 89.65 |
| 08/27/2026 15:34 | 20 | 89.67 |
| 08/27/2026 15:34 | 110 | 89.69 |
| 08/27/2026 15:34 | 3488 | 89.70 |
| 08/27/2026 15:34 | 2600 | 89.70 |
| 08/27/2026 15:34 | 300 | 89.70 |
| 08/27/2026 15:34 | 200 | 89.70 |
| 08/27/2026 15:34 | 33 | 89.70 |
| 08/27/2026 15:34 | 79 | 89.70 |
| 08/27/2026 15:34 | 14 | 89.71 |
| 08/27/2026 15:34 | 1 | 89.77 |
| 08/27/2026 15:34 | 1 | 89.74 |
| 08/27/2026 15:34 | 25 | 89.74 |
| 08/27/2026 15:34 | 100 | 89.77 |
| 08/27/2026 15:34 | 100 | 89.77 |
| 08/27/2026 15:34 | 100 | 89.77 |
| 08/27/2026 15:34 | 100 | 89.77 |
| 08/27/2026 15:34 | 61 | 89.75 |
| 08/27/2026 15:34 | 39 | 89.75 |
| 08/27/2026 15:34 | 20 | 89.77 |
| 08/27/2026 15:34 | 50 | 89.77 |
| 08/27/2026 15:34 | 50 | 89.76 |
| 08/27/2026 15:34 | 50 | 89.76 |
| 08/27/2026 15:34 | 579 | 89.75 |
| 08/27/2026 15:34 | 40 | 89.75 |
| 08/27/2026 15:34 | 181 | 89.75 |
| 08/27/2026 15:34 | 38 | 89.75 |
| 08/27/2026 15:34 | 62 | 89.75 |
| 08/27/2026 15:34 | 1 | 89.75 |
| 08/27/2026 15:34 | 9 | 89.85 |
| 08/27/2026 15:34 | 100 | 89.84 |
| 08/27/2026 15:34 | 200 | 89.84 |
| 08/27/2026 15:34 | 37 | 89.88 |
| 08/27/2026 15:34 | 110 | 89.88 |
| 08/27/2026 15:34 | 127 | 89.91 |
| 08/27/2026 15:34 | 2 | 89.91 |
| 08/27/2026 15:34 | 2 | 89.88 |
| 08/27/2026 15:34 | 1 | 89.90 |
| 08/27/2026 15:34 | 24 | 89.90 |
| 08/27/2026 15:34 | 26 | 89.90 |
| 08/27/2026 15:34 | 137 | 89.91 |
| 08/27/2026 15:34 | 863 | 89.91 |
| 08/27/2026 15:34 | 37 | 89.92 |
| 08/27/2026 15:34 | 100 | 89.94 |
| 08/27/2026 15:34 | 10 | 90.00 |
| 08/27/2026 15:34 | 100 | 90.00 |
| 08/27/2026 15:34 | 10 | 90.00 |
| 08/27/2026 15:34 | 10 | 90.00 |
| 08/27/2026 15:34 | 200 | 90.00 |
| 08/27/2026 15:34 | 100 | 90.00 |
| 08/27/2026 15:34 | 20 | 90.00 |
| 08/27/2026 15:34 | 230 | 90.00 |
| 08/27/2026 15:34 | 900 | 90.00 |
| 08/27/2026 15:34 | 5 | 90.00 |
| 08/27/2026 15:34 | 17 | 90.00 |
| 08/27/2026 15:34 | 300 | 90.00 |
| 08/27/2026 15:34 | 100 | 90.00 |
| 08/27/2026 15:34 | 1 | 90.00 |
| 08/27/2026 15:34 | 84 | 90.00 |
| 08/27/2026 15:34 | 20 | 90.00 |
| 08/27/2026 15:34 | 200 | 90.00 |
| 08/27/2026 15:34 | 1 | 90.01 |
| 08/27/2026 15:34 | 5 | 90.02 |
| 08/27/2026 15:34 | 107 | 90.03 |
| 08/27/2026 15:34 | 55 | 90.03 |
| 08/27/2026 15:34 | 200 | 90.04 |
| 08/27/2026 15:34 | 40 | 90.04 |
| 08/27/2026 15:34 | 100 | 90.06 |
| 08/27/2026 15:34 | 300 | 90.06 |
| 08/27/2026 15:34 | 100 | 90.06 |
| 08/27/2026 15:34 | 100 | 90.07 |
| 08/27/2026 15:34 | 100 | 90.10 |
| 08/27/2026 15:34 | 20 | 90.10 |
| 08/27/2026 15:34 | 100 | 90.12 |
| 08/27/2026 15:34 | 40 | 90.16 |
| 08/27/2026 15:34 | 10 | 90.20 |
| 08/27/2026 15:34 | 58 | 90.21 |
| 08/27/2026 15:34 | 100 | 90.22 |
| 08/27/2026 15:34 | 100 | 90.25 |
| 08/27/2026 15:34 | 20 | 90.30 |
| 08/27/2026 15:33 | 5 | 90.26 |
| 08/27/2026 15:33 | 45 | 90.26 |
| 08/27/2026 15:33 | 100 | 90.30 |
| 08/27/2026 15:33 | 1 | 90.35 |
| 08/27/2026 15:33 | 200 | 90.40 |
| 08/27/2026 15:33 | 100 | 90.39 |
| 08/27/2026 15:33 | 100 | 90.35 |
| 08/27/2026 15:33 | 100 | 90.35 |
| 08/27/2026 15:33 | 100 | 90.30 |
| 08/27/2026 15:33 | 4 | 90.30 |
| 08/27/2026 15:33 | 50 | 90.30 |
| 08/27/2026 15:33 | 100 | 90.30 |
| 08/27/2026 15:33 | 2 | 90.26 |
| 08/27/2026 15:33 | 20 | 90.26 |
| 08/27/2026 15:33 | 105 | 90.25 |
| 08/27/2026 15:33 | 22 | 90.25 |
| 08/27/2026 15:33 | 300 | 90.25 |
| 08/27/2026 15:33 | 100 | 90.17 |
| 08/27/2026 15:33 | 100 | 90.14 |
| 08/27/2026 15:33 | 30 | 90.16 |
| 08/27/2026 15:33 | 70 | 90.16 |
| 08/27/2026 15:33 | 46 | 90.16 |
| 08/27/2026 15:33 | 30 | 90.16 |
| 08/27/2026 15:33 | 24 | 90.16 |
| 08/27/2026 15:33 | 30 | 90.16 |
| 08/27/2026 15:33 | 70 | 90.16 |
| 08/27/2026 15:33 | 40 | 90.15 |
| 08/27/2026 15:33 | 6 | 90.15 |
| 08/27/2026 15:33 | 95 | 90.15 |
| 08/27/2026 15:33 | 141 | 90.15 |
| 08/27/2026 15:33 | 109 | 90.15 |
| 08/27/2026 15:33 | 100 | 90.16 |
| 08/27/2026 15:33 | 100 | 90.18 |
| 08/27/2026 15:33 | 40 | 90.18 |
| 08/27/2026 15:33 | 60 | 90.18 |
| 08/27/2026 15:33 | 100 | 90.18 |
| 08/27/2026 15:33 | 100 | 90.23 |
| 08/27/2026 15:33 | 70 | 90.28 |
| 08/27/2026 15:33 | 100 | 90.28 |
| 08/27/2026 15:33 | 13 | 90.28 |
| 08/27/2026 15:33 | 100 | 90.20 |
| 08/27/2026 15:33 | 33 | 90.20 |
| 08/27/2026 15:33 | 67 | 90.20 |
| 08/27/2026 15:33 | 100 | 90.235 |
| 08/27/2026 15:33 | 200 | 90.235 |
| 08/27/2026 15:33 | 200 | 90.20 |
| 08/27/2026 15:33 | 200 | 90.20 |
| 08/27/2026 15:33 | 100 | 90.20 |
| 08/27/2026 15:33 | 20 | 90.21 |
| 08/27/2026 15:33 | 60 | 90.22 |
| 08/27/2026 15:33 | 20 | 90.25 |
| 08/27/2026 15:33 | 200 | 90.25 |
| 08/27/2026 15:33 | 40 | 90.25 |
| 08/27/2026 15:33 | 40 | 90.25 |
| 08/27/2026 15:33 | 40 | 90.22 |
| 08/27/2026 15:33 | 40 | 90.26 |
| 08/27/2026 15:33 | 40 | 90.25 |
| 08/27/2026 15:33 | 40 | 90.25 |
| 08/27/2026 15:33 | 1 | 90.25 |
| 08/27/2026 15:33 | 39 | 90.25 |
| 08/27/2026 15:33 | 1 | 90.25 |
| 08/27/2026 15:33 | 12 | 90.26 |
| 08/27/2026 15:33 | 2 | 90.28 |
| 08/27/2026 15:33 | 25 | 90.28 |
| 08/27/2026 15:33 | 1 | 90.31 |
| 08/27/2026 15:33 | 12 | 90.31 |
| 08/27/2026 15:33 | 1 | 90.33 |
| 08/27/2026 15:33 | 13 | 90.33 |
| 08/27/2026 15:33 | 13 | 90.33 |
| 08/27/2026 15:33 | 13 | 90.33 |
| 08/27/2026 15:33 | 12 | 90.34 |
| 08/27/2026 15:33 | 100 | 90.39 |
| 08/27/2026 15:33 | 100 | 90.40 |
| 08/27/2026 15:33 | 25 | 90.38 |
| 08/27/2026 15:33 | 100 | 90.40 |
| 08/27/2026 15:33 | 25 | 90.40 |
| 08/27/2026 15:33 | 1 | 90.40 |
| 08/27/2026 15:33 | 10 | 90.44 |
| 08/27/2026 15:33 | 100 | 90.45 |
| 08/27/2026 15:33 | 100 | 90.45 |
| 08/27/2026 15:33 | 400 | 90.45 |
| 08/27/2026 15:33 | 100 | 90.46 |
| 08/27/2026 15:33 | 108 | 90.49 |
| 08/27/2026 15:33 | 30 | 90.50 |
| 08/27/2026 15:33 | 35 | 90.51 |
| 08/27/2026 15:33 | 140 | 90.51 |
| 08/27/2026 15:33 | 100 | 90.55 |
| 08/27/2026 15:33 | 50 | 90.50 |
| 08/27/2026 15:33 | 20 | 90.49 |
| 08/27/2026 15:33 | 20 | 90.50 |
| 08/27/2026 15:33 | 150 | 90.50 |
| 08/27/2026 15:33 | 250 | 90.50 |
| 08/27/2026 15:33 | 50 | 90.50 |
| 08/27/2026 15:33 | 216 | 90.50 |
| 08/27/2026 15:33 | 84 | 90.50 |
| 08/27/2026 15:33 | 1 | 90.51 |
| 08/27/2026 15:33 | 5 | 90.50 |
| 08/27/2026 15:33 | 105 | 90.47 |
| 08/27/2026 15:33 | 12 | 90.42 |
| 08/27/2026 15:33 | 70 | 90.40 |
| 08/27/2026 15:33 | 100 | 90.38 |
| 08/27/2026 15:33 | 160 | 90.36 |
| 08/27/2026 15:33 | 100 | 90.35 |
| 08/27/2026 15:33 | 35 | 90.34 |
| 08/27/2026 15:33 | 100 | 90.30 |
| 08/27/2026 15:33 | 50 | 90.32 |
| 08/27/2026 15:33 | 141 | 90.34 |
| 08/27/2026 15:33 | 38 | 90.27 |
| 08/27/2026 15:33 | 62 | 90.27 |
| 08/27/2026 15:33 | 141 | 90.24 |
| 08/27/2026 15:33 | 200 | 90.24 |
| 08/27/2026 15:33 | 100 | 90.20 |
| 08/27/2026 15:33 | 20 | 90.20 |
| 08/27/2026 15:33 | 20 | 90.22 |
| 08/27/2026 15:32 | 20 | 90.31 |
| 08/27/2026 15:32 | 38 | 90.34 |
| 08/27/2026 15:32 | 11 | 90.33 |
| 08/27/2026 15:32 | 9 | 90.33 |
| 08/27/2026 15:32 | 67 | 90.30 |
| 08/27/2026 15:32 | 20 | 90.30 |
| 08/27/2026 15:32 | 100 | 90.30 |
| 08/27/2026 15:32 | 13 | 90.30 |
| 08/27/2026 15:32 | 22 | 90.30 |
| 08/27/2026 15:32 | 78 | 90.30 |
| 08/27/2026 15:32 | 22 | 90.29 |
| 08/27/2026 15:32 | 77 | 90.29 |
| 08/27/2026 15:32 | 1 | 90.29 |
| 08/27/2026 15:32 | 1 | 90.27 |
| 08/27/2026 15:32 | 100 | 90.27 |
| 08/27/2026 15:32 | 99 | 90.28 |
| 08/27/2026 15:32 | 1 | 90.28 |
| 08/27/2026 15:32 | 10 | 90.195 |
| 08/27/2026 15:32 | 100 | 90.195 |
| 08/27/2026 15:32 | 9 | 90.16 |
| 08/27/2026 15:32 | 90 | 90.195 |
| 08/27/2026 15:32 | 11 | 90.07 |
| 08/27/2026 15:32 | 9 | 90.06 |
| 08/27/2026 15:32 | 53 | 89.95 |
| 08/27/2026 15:32 | 100 | 89.90 |
| 08/27/2026 15:32 | 5481 | 89.90 |
| 08/27/2026 15:32 | 57 | 89.84 |
| 08/27/2026 15:32 | 41 | 89.84 |
| 08/27/2026 15:32 | 2 | 89.84 |
| 08/27/2026 15:32 | 100 | 89.84 |
| 08/27/2026 15:32 | 100 | 89.82 |
| 08/27/2026 15:32 | 20 | 89.82 |
| 08/27/2026 15:32 | 100 | 89.81 |
| 08/27/2026 15:32 | 89 | 89.78 |
| 08/27/2026 15:32 | 5 | 89.81 |
| 08/27/2026 15:32 | 2 | 89.78 |
| 08/27/2026 15:32 | 100 | 89.77 |
| 08/27/2026 15:32 | 60 | 89.76 |
| 08/27/2026 15:32 | 1 | 89.72 |
| 08/27/2026 15:32 | 14 | 89.72 |
| 08/27/2026 15:32 | 43 | 89.70 |
| 08/27/2026 15:32 | 18 | 89.69 |
| 08/27/2026 15:32 | 2 | 89.70 |
| 08/27/2026 15:32 | 52 | 89.70 |
| 08/27/2026 15:32 | 123 | 89.70 |
| 08/27/2026 15:32 | 77 | 89.70 |
| 08/27/2026 15:32 | 175 | 89.69 |
| 08/27/2026 15:32 | 2 | 89.58 |
| 08/27/2026 15:32 | 3 | 89.59 |
| 08/27/2026 15:32 | 3 | 89.60 |
| 08/27/2026 15:32 | 3 | 89.61 |
| 08/27/2026 15:32 | 100 | 89.63 |
| 08/27/2026 15:32 | 100 | 89.63 |
| 08/27/2026 15:32 | 200 | 89.68 |
| 08/27/2026 15:32 | 800 | 89.66 |
| 08/27/2026 15:32 | 1 | 89.66 |
| 08/27/2026 15:32 | 200 | 89.675 |
| 08/27/2026 15:32 | 100 | 89.73 |
| 08/27/2026 15:32 | 19 | 89.73 |
| 08/27/2026 15:32 | 1 | 89.73 |
| 08/27/2026 15:32 | 200 | 89.70 |
| 08/27/2026 15:32 | 100 | 89.70 |
| 08/27/2026 15:32 | 10 | 89.70 |
| 08/27/2026 15:32 | 10 | 89.70 |
| 08/27/2026 15:32 | 3 | 89.68 |
| 08/27/2026 15:32 | 1 | 89.68 |
| 08/27/2026 15:32 | 171 | 89.66 |
| 08/27/2026 15:32 | 29 | 89.66 |
| 08/27/2026 15:32 | 115 | 89.635 |
| 08/27/2026 15:32 | 156 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.635 |
| 08/27/2026 15:32 | 100 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.635 |
| 08/27/2026 15:32 | 156 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.635 |
| 08/27/2026 15:32 | 144 | 89.635 |
| 08/27/2026 15:32 | 56 | 89.635 |
| 08/27/2026 15:32 | 100 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.635 |
| 08/27/2026 15:32 | 100 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.635 |
| 08/27/2026 15:32 | 56 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.635 |
| 08/27/2026 15:32 | 156 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.635 |
| 08/27/2026 15:32 | 100 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.635 |
| 08/27/2026 15:32 | 56 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.635 |
| 08/27/2026 15:32 | 56 | 89.635 |
| 08/27/2026 15:32 | 100 | 89.635 |
| 08/27/2026 15:32 | 100 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.635 |
| 08/27/2026 15:32 | 200 | 89.64 |
| 08/27/2026 15:32 | 56 | 89.64 |
| 08/27/2026 15:32 | 50 | 89.65 |
| 08/27/2026 15:32 | 12 | 89.65 |
| 08/27/2026 15:32 | 100 | 89.67 |
| 08/27/2026 15:32 | 1 | 89.66 |
| 08/27/2026 15:32 | 20 | 89.66 |
| 08/27/2026 15:32 | 2 | 89.67 |
| 08/27/2026 15:32 | 200 | 89.675 |
| 08/27/2026 15:32 | 200 | 89.68 |
| 08/27/2026 15:32 | 200 | 89.675 |
| 08/27/2026 15:32 | 20 | 89.675 |
| 08/27/2026 15:32 | 6 | 89.675 |
| 08/27/2026 15:32 | 300 | 89.675 |
| 08/27/2026 15:32 | 3 | 89.71 |
| 08/27/2026 15:32 | 100 | 89.77 |
| 08/27/2026 15:32 | 6 | 89.75 |
| 08/27/2026 15:32 | 45 | 89.75 |
| 08/27/2026 15:32 | 51 | 89.75 |
| 08/27/2026 15:32 | 3 | 89.75 |
| 08/27/2026 15:32 | 100 | 89.73 |
| 08/27/2026 15:32 | 20 | 89.73 |
| 08/27/2026 15:32 | 55 | 89.705 |
| 08/27/2026 15:32 | 42 | 89.68 |
| 08/27/2026 15:32 | 42 | 89.70 |
| 08/27/2026 15:32 | 42 | 89.705 |
| 08/27/2026 15:32 | 2 | 89.695 |
| 08/27/2026 15:32 | 2 | 89.68 |
| 08/27/2026 15:32 | 2 | 89.68 |
| 08/27/2026 15:32 | 2 | 89.68 |
| 08/27/2026 15:32 | 2 | 89.68 |
| 08/27/2026 15:32 | 2 | 89.68 |
| 08/27/2026 15:32 | 2 | 89.68 |
| 08/27/2026 15:32 | 22 | 89.68 |
| 08/27/2026 15:32 | 100 | 89.71 |
| 08/27/2026 15:32 | 100 | 89.71 |
| 08/27/2026 15:32 | 3 | 89.74 |
| 08/27/2026 15:32 | 5 | 89.70 |
| 08/27/2026 15:32 | 75 | 89.73 |
| 08/27/2026 15:32 | 25 | 89.73 |
| 08/27/2026 15:32 | 80 | 89.72 |
| 08/27/2026 15:32 | 20 | 89.72 |
| 08/27/2026 15:32 | 100 | 89.73 |
| 08/27/2026 15:32 | 117 | 89.79 |
| 08/27/2026 15:32 | 1 | 89.79 |
| 08/27/2026 15:32 | 10 | 89.75 |
| 08/27/2026 15:32 | 8 | 89.79 |
| 08/27/2026 15:32 | 200 | 89.79 |
| 08/27/2026 15:32 | 36 | 89.79 |
| 08/27/2026 15:32 | 20 | 89.80 |
| 08/27/2026 15:32 | 150 | 89.80 |
| 08/27/2026 15:32 | 200 | 89.82 |
| 08/27/2026 15:32 | 20 | 89.82 |
| 08/27/2026 15:32 | 150 | 89.82 |
| 08/27/2026 15:32 | 66 | 89.84 |
| 08/27/2026 15:32 | 34 | 89.84 |
| 08/27/2026 15:32 | 100 | 89.84 |
| 08/27/2026 15:32 | 20 | 89.86 |
| 08/27/2026 15:32 | 6 | 89.86 |
| 08/27/2026 15:32 | 50 | 89.88 |
| 08/27/2026 15:32 | 64 | 89.88 |
| 08/27/2026 15:32 | 44 | 89.91 |
| 08/27/2026 15:32 | 36 | 89.88 |
| 08/27/2026 15:32 | 70 | 89.89 |
| 08/27/2026 15:32 | 20 | 89.89 |
| 08/27/2026 15:32 | 18 | 89.89 |
| 08/27/2026 15:32 | 3 | 89.90 |
| 08/27/2026 15:32 | 1 | 89.90 |
| 08/27/2026 15:32 | 238 | 89.90 |
| 08/27/2026 15:32 | 200 | 89.90 |
| 08/27/2026 15:32 | 55 | 90.02 |
| 08/27/2026 15:32 | 55 | 90.03 |
| 08/27/2026 15:32 | 107 | 90.03 |
| 08/27/2026 15:32 | 55 | 90.04 |
| 08/27/2026 15:32 | 55 | 90.04 |
| 08/27/2026 15:32 | 55 | 90.04 |
| 08/27/2026 15:32 | 55 | 90.04 |
| 08/27/2026 15:32 | 35 | 90.04 |
| 08/27/2026 15:32 | 20 | 90.06 |
| 08/27/2026 15:32 | 2 | 90.20 |
| 08/27/2026 15:32 | 5 | 90.18 |
| 08/27/2026 15:32 | 70 | 90.18 |
| 08/27/2026 15:32 | 100 | 90.15 |
| 08/27/2026 15:32 | 500 | 90.00 |
| 08/27/2026 15:32 | 20 | 90.05 |
| 08/27/2026 15:32 | 100 | 90.05 |
| 08/27/2026 15:32 | 100 | 90.03 |
| 08/27/2026 15:32 | 50 | 89.985 |
| 08/27/2026 15:32 | 50 | 89.985 |
| 08/27/2026 15:32 | 10 | 90.00 |
| 08/27/2026 15:32 | 55 | 89.97 |
| 08/27/2026 15:32 | 146 | 90.08 |
| 08/27/2026 15:32 | 29 | 90.10 |
| 08/27/2026 15:32 | 18 | 90.14 |
| 08/27/2026 15:32 | 50 | 90.135 |
| 08/27/2026 15:32 | 10 | 90.135 |
| 08/27/2026 15:32 | 110 | 90.20 |
| 08/27/2026 15:32 | 90 | 90.20 |
| 08/27/2026 15:32 | 1292 | 90.13 |
| 08/27/2026 15:32 | 223 | 90.13 |
| 08/27/2026 15:32 | 1777 | 90.13 |
| 08/27/2026 15:32 | 218 | 90.13 |
| 08/27/2026 15:32 | 90 | 90.13 |
| 08/27/2026 15:32 | 1400 | 90.13 |
| 08/27/2026 15:32 | 20 | 90.13 |
| 08/27/2026 15:32 | 100 | 90.105 |
| 08/27/2026 15:32 | 38 | 90.11 |
| 08/27/2026 15:32 | 14 | 90.11 |
| 08/27/2026 15:32 | 5 | 90.08 |
| 08/27/2026 15:32 | 200 | 90.06 |
| 08/27/2026 15:32 | 100 | 90.05 |
| 08/27/2026 15:31 | 100 | 89.97 |
| 08/27/2026 15:31 | 171 | 89.98 |
| 08/27/2026 15:31 | 29 | 89.98 |
| 08/27/2026 15:31 | 1985 | 89.98 |
| 08/27/2026 15:31 | 200 | 90.00 |
| 08/27/2026 15:31 | 701 | 90.00 |
| 08/27/2026 15:31 | 299 | 90.00 |
| 08/27/2026 15:31 | 34 | 90.01 |
| 08/27/2026 15:31 | 95 | 90.01 |
| 08/27/2026 15:31 | 11 | 90.03 |
| 08/27/2026 15:31 | 22 | 90.03 |
| 08/27/2026 15:31 | 10 | 90.03 |
| 08/27/2026 15:31 | 12 | 90.04 |
| 08/27/2026 15:31 | 2 | 90.09 |
| 08/27/2026 15:31 | 1 | 90.09 |
| 08/27/2026 15:31 | 75 | 90.09 |
| 08/27/2026 15:31 | 1096 | 90.09 |
| 08/27/2026 15:31 | 118 | 90.15 |
| 08/27/2026 15:31 | 50 | 90.15 |
| 08/27/2026 15:31 | 4 | 90.11 |
| 08/27/2026 15:31 | 12 | 90.11 |
| 08/27/2026 15:31 | 62 | 90.11 |
| 08/27/2026 15:31 | 38 | 90.11 |
| 08/27/2026 15:31 | 10 | 90.03 |
| 08/27/2026 15:31 | 100 | 89.99 |
| 08/27/2026 15:31 | 100 | 89.98 |
| 08/27/2026 15:31 | 134 | 89.86 |
| 08/27/2026 15:31 | 4 | 89.86 |
| 08/27/2026 15:31 | 18 | 89.86 |
| 08/27/2026 15:31 | 116 | 89.90 |
| 08/27/2026 15:31 | 4 | 89.90 |
| 08/27/2026 15:31 | 124 | 89.86 |
| 08/27/2026 15:31 | 4 | 89.90 |
| 08/27/2026 15:31 | 85 | 89.85 |
| 08/27/2026 15:31 | 20 | 89.85 |
| 08/27/2026 15:31 | 20 | 89.90 |
| 08/27/2026 15:31 | 10 | 89.85 |
| 08/27/2026 15:31 | 20 | 89.86 |
| 08/27/2026 15:31 | 20 | 89.89 |
| 08/27/2026 15:31 | 3 | 89.89 |
| 08/27/2026 15:31 | 30 | 89.90 |
| 08/27/2026 15:31 | 100 | 89.92 |
| 08/27/2026 15:31 | 100 | 89.93 |
| 08/27/2026 15:31 | 160 | 89.94 |
| 08/27/2026 15:31 | 20 | 89.94 |
| 08/27/2026 15:31 | 20 | 89.97 |
| 08/27/2026 15:31 | 13 | 89.96 |
| 08/27/2026 15:31 | 87 | 89.96 |
| 08/27/2026 15:31 | 13 | 89.96 |
| 08/27/2026 15:31 | 87 | 89.96 |
| 08/27/2026 15:31 | 200 | 89.97 |
| 08/27/2026 15:31 | 100 | 89.97 |
| 08/27/2026 15:31 | 100 | 89.97 |
| 08/27/2026 15:31 | 100 | 89.96 |
| 08/27/2026 15:31 | 100 | 89.96 |
| 08/27/2026 15:31 | 100 | 89.94 |
| 08/27/2026 15:31 | 100 | 89.97 |
| 08/27/2026 15:31 | 100 | 89.97 |
| 08/27/2026 15:31 | 20 | 89.93 |
| 08/27/2026 15:31 | 20 | 89.93 |
| 08/27/2026 15:31 | 58 | 89.95 |
| 08/27/2026 15:31 | 2 | 89.95 |
| 08/27/2026 15:31 | 5 | 89.95 |
| 08/27/2026 15:31 | 25 | 89.96 |
| 08/27/2026 15:31 | 87 | 89.97 |
| 08/27/2026 15:31 | 13 | 89.97 |
| 08/27/2026 15:31 | 10 | 89.99 |
| 08/27/2026 15:31 | 10 | 89.99 |
| 08/27/2026 15:31 | 10 | 89.99 |
| 08/27/2026 15:31 | 1 | 89.99 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 50 | 90.00 |
| 08/27/2026 15:31 | 50 | 90.00 |
| 08/27/2026 15:31 | 5 | 90.00 |
| 08/27/2026 15:31 | 8 | 90.00 |
| 08/27/2026 15:31 | 12 | 90.00 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 20 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 2 | 90.00 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 7 | 90.00 |
| 08/27/2026 15:31 | 2 | 90.00 |
| 08/27/2026 15:31 | 10 | 90.00 |
| 08/27/2026 15:31 | 40 | 90.00 |
| 08/27/2026 15:31 | 10 | 90.00 |
| 08/27/2026 15:31 | 8 | 90.00 |
| 08/27/2026 15:31 | 5 | 90.00 |
| 08/27/2026 15:31 | 107 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 20 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 20 | 90.00 |
| 08/27/2026 15:31 | 20 | 90.00 |
| 08/27/2026 15:31 | 4 | 90.00 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 200 | 90.00 |
| 08/27/2026 15:31 | 22 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 8 | 90.00 |
| 08/27/2026 15:31 | 10 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 3 | 90.00 |
| 08/27/2026 15:31 | 3 | 90.00 |
| 08/27/2026 15:31 | 5 | 90.00 |
| 08/27/2026 15:31 | 10 | 90.00 |
| 08/27/2026 15:31 | 2 | 90.00 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 2 | 90.00 |
| 08/27/2026 15:31 | 5 | 90.00 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 50 | 90.00 |
| 08/27/2026 15:31 | 10 | 90.00 |
| 08/27/2026 15:31 | 20 | 90.00 |
| 08/27/2026 15:31 | 4 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 50 | 90.00 |
| 08/27/2026 15:31 | 25 | 90.00 |
| 08/27/2026 15:31 | 7 | 90.00 |
| 08/27/2026 15:31 | 10 | 90.00 |
| 08/27/2026 15:31 | 5 | 90.00 |
| 08/27/2026 15:31 | 5 | 90.00 |
| 08/27/2026 15:31 | 2 | 90.00 |
| 08/27/2026 15:31 | 225 | 90.00 |
| 08/27/2026 15:31 | 4 | 90.00 |
| 08/27/2026 15:31 | 107 | 90.00 |
| 08/27/2026 15:31 | 2 | 90.00 |
| 08/27/2026 15:31 | 10 | 90.00 |
| 08/27/2026 15:31 | 25 | 90.00 |
| 08/27/2026 15:31 | 4 | 90.00 |
| 08/27/2026 15:31 | 244 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 15 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 50 | 90.00 |
| 08/27/2026 15:31 | 200 | 90.00 |
| 08/27/2026 15:31 | 50 | 90.00 |
| 08/27/2026 15:31 | 50 | 90.00 |
| 08/27/2026 15:31 | 20 | 90.00 |
| 08/27/2026 15:31 | 25 | 90.00 |
| 08/27/2026 15:31 | 5 | 90.00 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 5 | 90.00 |
| 08/27/2026 15:31 | 15 | 90.00 |
| 08/27/2026 15:31 | 10 | 90.00 |
| 08/27/2026 15:31 | 5 | 90.00 |
| 08/27/2026 15:31 | 5 | 90.00 |
| 08/27/2026 15:31 | 100 | 90.00 |
| 08/27/2026 15:31 | 4 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 20 | 90.00 |
| 08/27/2026 15:31 | 50 | 90.00 |
| 08/27/2026 15:31 | 20 | 90.00 |
| 08/27/2026 15:31 | 3 | 90.00 |
| 08/27/2026 15:31 | 11 | 90.00 |
| 08/27/2026 15:31 | 30 | 90.00 |
| 08/27/2026 15:31 | 1 | 90.00 |
| 08/27/2026 15:31 | 7 | 90.00 |
| 08/27/2026 15:31 | 70 | 90.01 |
| 08/27/2026 15:31 | 250 | 90.01 |
| 08/27/2026 15:31 | 22 | 90.05 |
| 08/27/2026 15:31 | 78 | 90.05 |
| 08/27/2026 15:31 | 1096 | 90.05 |
| 08/27/2026 15:31 | 50 | 90.03 |
| 08/27/2026 15:31 | 450 | 90.05 |
| 08/27/2026 15:31 | 50 | 90.05 |
| 08/27/2026 15:31 | 10 | 90.05 |
| 08/27/2026 15:31 | 2 | 90.05 |
| 08/27/2026 15:31 | 100 | 90.06 |
| 08/27/2026 15:31 | 13 | 90.09 |
| 08/27/2026 15:31 | 7 | 90.09 |
| 08/27/2026 15:31 | 1 | 90.09 |
| 08/27/2026 15:31 | 3 | 90.09 |
| 08/27/2026 15:31 | 319 | 90.10 |
| 08/27/2026 15:31 | 100 | 90.10 |
| 08/27/2026 15:31 | 20 | 90.10 |
| 08/27/2026 15:31 | 1 | 90.10 |
| 08/27/2026 15:31 | 60 | 90.10 |
| 08/27/2026 15:31 | 200 | 90.10 |
| 08/27/2026 15:31 | 500 | 90.10 |
| 08/27/2026 15:31 | 25 | 90.10 |
| 08/27/2026 15:31 | 50 | 90.10 |
| 08/27/2026 15:31 | 50 | 90.10 |
| 08/27/2026 15:31 | 100 | 90.11 |
| 08/27/2026 15:31 | 100 | 90.12 |
| 08/27/2026 15:31 | 100 | 90.12 |
| 08/27/2026 15:31 | 24 | 90.20 |
| 08/27/2026 15:31 | 122 | 90.19 |
| 08/27/2026 15:31 | 129 | 90.19 |
| 08/27/2026 15:31 | 84 | 90.19 |
| 08/27/2026 15:31 | 87 | 90.19 |
| 08/27/2026 15:31 | 2794 | 90.18 |
| 08/27/2026 15:31 | 6 | 90.18 |
| 08/27/2026 15:31 | 11 | 90.14 |
| 08/27/2026 15:31 | 59 | 90.14 |
| 08/27/2026 15:31 | 70 | 90.14 |
| 08/27/2026 15:31 | 75 | 90.15 |
| 08/27/2026 15:31 | 20 | 90.16 |
| 08/27/2026 15:31 | 300 | 90.20 |
| 08/27/2026 15:31 | 10 | 90.20 |
| 08/27/2026 15:31 | 83 | 90.22 |
| 08/27/2026 15:31 | 17 | 90.22 |
| 08/27/2026 15:31 | 35 | 90.25 |
| 08/27/2026 15:31 | 46 | 90.25 |
| 08/27/2026 15:31 | 10 | 90.25 |
| 08/27/2026 15:31 | 65 | 90.25 |
| 08/27/2026 15:31 | 125 | 90.25 |
| 08/27/2026 15:31 | 11 | 90.25 |
| 08/27/2026 15:31 | 9 | 90.25 |
| 08/27/2026 15:31 | 1 | 90.32 |
| 08/27/2026 15:31 | 76 | 90.27 |
| 08/27/2026 15:31 | 200 | 90.27 |
| 08/27/2026 15:31 | 70 | 90.28 |
| 08/27/2026 15:31 | 100 | 90.31 |
| 08/27/2026 15:31 | 100 | 90.32 |
| 08/27/2026 15:31 | 24 | 90.33 |
| 08/27/2026 15:31 | 24 | 90.33 |
| 08/27/2026 15:31 | 24 | 90.33 |
| 08/27/2026 15:31 | 400 | 90.38 |
| 08/27/2026 15:31 | 300 | 90.36 |
| 08/27/2026 15:31 | 100 | 90.36 |
| 08/27/2026 15:31 | 100 | 90.37 |
| 08/27/2026 15:31 | 100 | 90.38 |
| 08/27/2026 15:31 | 100 | 90.38 |
| 08/27/2026 15:31 | 100 | 90.38 |
| 08/27/2026 15:31 | 50 | 90.40 |
| 08/27/2026 15:31 | 350 | 90.40 |
| 08/27/2026 15:31 | 350 | 90.40 |
| 08/27/2026 15:31 | 20 | 90.40 |
| 08/27/2026 15:31 | 230 | 90.40 |
| 08/27/2026 15:31 | 100 | 90.40 |
| 08/27/2026 15:31 | 100 | 90.45 |
| 08/27/2026 15:31 | 413 | 90.45 |
| 08/27/2026 15:31 | 100 | 90.45 |
| 08/27/2026 15:31 | 20 | 90.45 |
| 08/27/2026 15:31 | 54 | 90.45 |
| 08/27/2026 15:31 | 81 | 90.45 |
| 08/27/2026 15:31 | 100 | 90.46 |
| 08/27/2026 15:31 | 32 | 90.45 |
| 08/27/2026 15:31 | 70 | 90.47 |
| 08/27/2026 15:31 | 80 | 90.48 |
| 08/27/2026 15:31 | 20 | 90.48 |
| 08/27/2026 15:31 | 100 | 90.49 |
| 08/27/2026 15:31 | 100 | 90.58 |
| 08/27/2026 15:31 | 25 | 90.66 |
| 08/27/2026 15:31 | 175 | 90.65 |
| 08/27/2026 15:31 | 10 | 90.64 |
| 08/27/2026 15:31 | 20 | 90.64 |
| 08/27/2026 15:31 | 70 | 90.64 |
| 08/27/2026 15:31 | 20 | 90.64 |
| 08/27/2026 15:31 | 7 | 90.76 |
| 08/27/2026 15:31 | 200 | 90.72 |
| 08/27/2026 15:31 | 8 | 90.69 |
| 08/27/2026 15:31 | 24 | 90.69 |
| 08/27/2026 15:31 | 24 | 90.69 |
| 08/27/2026 15:31 | 1 | 90.69 |
| 08/27/2026 15:31 | 44 | 90.69 |
| 08/27/2026 15:31 | 20 | 90.69 |
| 08/27/2026 15:31 | 5 | 90.66 |
| 08/27/2026 15:31 | 15 | 90.66 |
| 08/27/2026 15:31 | 21 | 90.68 |
| 08/27/2026 15:31 | 175 | 90.70 |
| 08/27/2026 15:31 | 2 | 90.68 |
| 08/27/2026 15:31 | 1 | 90.68 |
| 08/27/2026 15:31 | 1 | 90.68 |
| 08/27/2026 15:31 | 40 | 90.69 |
| 08/27/2026 15:31 | 490 | 90.69 |
| 08/27/2026 15:31 | 24 | 90.71 |
| 08/27/2026 15:31 | 25 | 90.71 |
| 08/27/2026 15:31 | 45 | 90.71 |
| 08/27/2026 15:31 | 60 | 90.74 |
| 08/27/2026 15:31 | 20 | 90.75 |
| 08/27/2026 15:31 | 20 | 90.76 |
| 08/27/2026 15:31 | 20 | 90.81 |
| 08/27/2026 15:31 | 79 | 90.79 |
| 08/27/2026 15:31 | 38 | 90.79 |
| 08/27/2026 15:31 | 100 | 90.77 |
| 08/27/2026 15:31 | 100 | 90.77 |
| 08/27/2026 15:31 | 20 | 90.77 |
| 08/27/2026 15:31 | 4 | 90.71 |
| 08/27/2026 15:31 | 24 | 90.68 |
| 08/27/2026 15:31 | 20 | 90.64 |
| 08/27/2026 15:31 | 100 | 90.60 |
| 08/27/2026 15:31 | 4 | 90.59 |
| 08/27/2026 15:31 | 96 | 90.59 |
| 08/27/2026 15:31 | 4 | 90.53 |
| 08/27/2026 15:31 | 20 | 90.53 |
| 08/27/2026 15:31 | 20 | 90.50 |
| 08/27/2026 15:31 | 1 | 90.50 |
| 08/27/2026 15:31 | 20 | 90.52 |
| 08/27/2026 15:31 | 70 | 90.55 |
| 08/27/2026 15:31 | 100 | 90.60 |
| 08/27/2026 15:31 | 90 | 90.62 |
| 08/27/2026 15:31 | 26 | 90.68 |
| 08/27/2026 15:31 | 1101 | 90.71 |
| 08/27/2026 15:31 | 15 | 90.71 |
| 08/27/2026 15:31 | 5 | 90.71 |
| 08/27/2026 15:31 | 200 | 90.71 |
| 08/27/2026 15:31 | 20 | 90.72 |
| 08/27/2026 15:31 | 50 | 90.72 |
| 08/27/2026 15:31 | 20 | 90.75 |
| 08/27/2026 15:31 | 25 | 90.75 |
| 08/27/2026 15:31 | 35 | 90.78 |
| 08/27/2026 15:31 | 19 | 90.79 |
| 08/27/2026 15:31 | 1 | 90.79 |
| 08/27/2026 15:31 | 39 | 90.79 |
| 08/27/2026 15:31 | 24 | 90.80 |
| 08/27/2026 15:31 | 7 | 90.80 |
| 08/27/2026 15:31 | 4 | 90.91 |
| 08/27/2026 15:31 | 100 | 90.96 |
| 08/27/2026 15:31 | 1 | 90.96 |
| 08/27/2026 15:31 | 450 | 90.96 |
| 08/27/2026 15:31 | 92 | 90.96 |
| 08/27/2026 15:31 | 27 | 90.96 |
| 08/27/2026 15:31 | 200 | 90.97 |
| 08/27/2026 15:31 | 13 | 90.98 |
| 08/27/2026 15:31 | 4 | 90.98 |
| 08/27/2026 15:31 | 187 | 90.98 |
| 08/27/2026 15:31 | 147 | 90.98 |
| 08/27/2026 15:31 | 1 | 91.02 |
| 08/27/2026 15:31 | 12 | 91.02 |
| 08/27/2026 15:31 | 1 | 91.02 |
| 08/27/2026 15:31 | 42 | 90.985 |
| 08/27/2026 15:31 | 164 | 90.97 |
| 08/27/2026 15:31 | 100 | 90.95 |
| 08/27/2026 15:31 | 77 | 90.93 |
| 08/27/2026 15:31 | 24 | 90.95 |
| 08/27/2026 15:31 | 63 | 90.94 |
| 08/27/2026 15:31 | 100 | 90.94 |
| 08/27/2026 15:31 | 53 | 90.94 |
| 08/27/2026 15:31 | 27 | 90.93 |
| 08/27/2026 15:31 | 53 | 90.92 |
| 08/27/2026 15:31 | 43 | 90.87 |
| 08/27/2026 15:31 | 53 | 90.89 |
| 08/27/2026 15:31 | 20 | 90.87 |
| 08/27/2026 15:31 | 200 | 90.83 |
| 08/27/2026 15:31 | 300 | 90.84 |
| 08/27/2026 15:31 | 300 | 90.845 |
| 08/27/2026 15:31 | 66 | 90.83 |
| 08/27/2026 15:31 | 100 | 90.88 |
| 08/27/2026 15:31 | 34 | 90.84 |
| 08/27/2026 15:31 | 42 | 90.84 |
| 08/27/2026 15:31 | 1332 | 90.84 |
| 08/27/2026 15:31 | 300 | 90.85 |
| 08/27/2026 15:31 | 143 | 90.84 |
| 08/27/2026 15:31 | 329 | 90.84 |
| 08/27/2026 15:31 | 165 | 90.84 |
| 08/27/2026 15:31 | 100 | 90.87 |
| 08/27/2026 15:31 | 100 | 90.87 |
| 08/27/2026 15:31 | 216 | 90.84 |
| 08/27/2026 15:31 | 2 | 90.81 |
| 08/27/2026 15:31 | 4 | 90.83 |
| 08/27/2026 15:31 | 2 | 90.83 |
| 08/27/2026 15:31 | 2 | 90.83 |
| 08/27/2026 15:31 | 100 | 90.83 |
| 08/27/2026 15:31 | 66 | 90.82 |
| 08/27/2026 15:31 | 70 | 90.82 |
| 08/27/2026 15:31 | 60 | 90.84 |
| 08/27/2026 15:31 | 50 | 91.00 |
| 08/27/2026 15:31 | 20 | 90.99 |
| 08/27/2026 15:31 | 8 | 90.99 |
| 08/27/2026 15:31 | 27 | 91.01 |
| 08/27/2026 15:31 | 27 | 90.99 |
| 08/27/2026 15:31 | 200 | 90.96 |
| 08/27/2026 15:31 | 100 | 90.95 |
| 08/27/2026 15:31 | 107 | 90.92 |
| 08/27/2026 15:31 | 100 | 90.92 |
| 08/27/2026 15:31 | 20 | 90.92 |
| 08/27/2026 15:31 | 20 | 90.92 |
| 08/27/2026 15:31 | 100 | 90.95 |
| 08/27/2026 15:31 | 100 | 90.95 |
| 08/27/2026 15:31 | 20 | 90.92 |
| 08/27/2026 15:31 | 20 | 90.92 |
| 08/27/2026 15:31 | 14 | 90.92 |
| 08/27/2026 15:31 | 1 | 90.97 |
| 08/27/2026 15:31 | 100 | 90.97 |
| 08/27/2026 15:31 | 20 | 90.92 |
| 08/27/2026 15:31 | 100 | 90.92 |
| 08/27/2026 15:31 | 100 | 90.94 |
| 08/27/2026 15:31 | 10 | 90.92 |
| 08/27/2026 15:31 | 5 | 90.96 |
| 08/27/2026 15:31 | 185 | 91.00 |
| 08/27/2026 15:31 | 100 | 91.00 |
| 08/27/2026 15:31 | 100 | 91.00 |
| 08/27/2026 15:31 | 5 | 91.00 |
| 08/27/2026 15:31 | 5 | 91.00 |
| 08/27/2026 15:31 | 5 | 91.00 |
| 08/27/2026 15:31 | 50 | 91.00 |
| 08/27/2026 15:31 | 50 | 91.02 |
| 08/27/2026 15:31 | 85 | 91.05 |
| 08/27/2026 15:31 | 35 | 91.05 |
| 08/27/2026 15:31 | 35 | 91.05 |
| 08/27/2026 15:31 | 96 | 91.03 |
| 08/27/2026 15:31 | 37 | 91.03 |
| 08/27/2026 15:31 | 96 | 91.06 |
| 08/27/2026 15:31 | 100 | 91.10 |
| 08/27/2026 15:31 | 306 | 91.10 |
| 08/27/2026 15:31 | 200 | 91.35 |
| 08/27/2026 15:31 | 24 | 91.35 |
| 08/27/2026 15:31 | 512 | 91.35 |
| 08/27/2026 15:31 | 563 | 91.35 |
| 08/27/2026 15:31 | 56 | 91.35 |
| 08/27/2026 15:31 | 44 | 91.35 |
| 08/27/2026 15:31 | 35 | 91.34 |
| 08/27/2026 15:31 | 21 | 91.33 |
| 08/27/2026 15:31 | 2 | 91.24 |
| 08/27/2026 15:31 | 24 | 91.23 |
| 08/27/2026 15:31 | 98 | 91.22 |
| 08/27/2026 15:31 | 63 | 91.22 |
| 08/27/2026 15:31 | 4 | 91.16 |
| 08/27/2026 15:31 | 6 | 91.16 |
| 08/27/2026 15:31 | 4 | 91.16 |
| 08/27/2026 15:31 | 155 | 91.07 |
| 08/27/2026 15:31 | 20 | 91.07 |
| 08/27/2026 15:31 | 100 | 91.05 |
| 08/27/2026 15:31 | 100 | 91.04 |
| 08/27/2026 15:31 | 100 | 91.04 |
| 08/27/2026 15:31 | 20 | 91.04 |
| 08/27/2026 15:31 | 100 | 91.03 |
| 08/27/2026 15:31 | 75 | 90.95 |
| 08/27/2026 15:31 | 74 | 90.95 |
| 08/27/2026 15:31 | 74 | 90.95 |
| 08/27/2026 15:31 | 200 | 90.94 |
| 08/27/2026 15:31 | 47 | 90.91 |
| 08/27/2026 15:31 | 220 | 90.91 |
| 08/27/2026 15:31 | 100 | 90.93 |
| 08/27/2026 15:31 | 100 | 91.00 |
| 08/27/2026 15:31 | 1 | 90.96 |
| 08/27/2026 15:31 | 43 | 91.01 |
| 08/27/2026 15:31 | 1 | 91.00 |
| 08/27/2026 15:31 | 1 | 91.00 |
| 08/27/2026 15:31 | 41 | 91.00 |
| 08/27/2026 15:31 | 9 | 91.00 |
| 08/27/2026 15:31 | 2 | 91.00 |
| 08/27/2026 15:31 | 100 | 91.00 |
| 08/27/2026 15:31 | 50 | 91.00 |
| 08/27/2026 15:31 | 39 | 91.01 |
| 08/27/2026 15:31 | 47 | 91.01 |
| 08/27/2026 15:31 | 7 | 91.01 |
| 08/27/2026 15:31 | 7 | 91.01 |
| 08/27/2026 15:31 | 1 | 91.01 |
| 08/27/2026 15:31 | 1 | 91.12 |
| 08/27/2026 15:31 | 47 | 91.19 |
| 08/27/2026 15:31 | 53 | 91.19 |
| 08/27/2026 15:31 | 35 | 91.19 |
| 08/27/2026 15:31 | 100 | 91.23 |
| 08/27/2026 15:31 | 59 | 91.26 |
| 08/27/2026 15:31 | 41 | 91.26 |
| 08/27/2026 15:31 | 1 | 91.26 |
| 08/27/2026 15:31 | 35 | 91.27 |
| 08/27/2026 15:31 | 15 | 91.30 |
| 08/27/2026 15:31 | 1 | 91.32 |
| 08/27/2026 15:31 | 320 | 91.35 |
| 08/27/2026 15:31 | 40 | 91.35 |
| 08/27/2026 15:31 | 33 | 91.37 |
| 08/27/2026 15:31 | 17 | 91.37 |
| 08/27/2026 15:31 | 1 | 91.38 |
| 08/27/2026 15:31 | 1135 | 91.40 |
| 08/27/2026 15:31 | 3 | 91.47 |
| 08/27/2026 15:31 | 10 | 91.41 |
| 08/27/2026 15:31 | 90 | 91.41 |
| 08/27/2026 15:31 | 100 | 91.44 |
| 08/27/2026 15:31 | 15 | 91.44 |
| 08/27/2026 15:31 | 100 | 91.49 |
| 08/27/2026 15:31 | 107 | 91.50 |
| 08/27/2026 15:31 | 1 | 91.50 |
| 08/27/2026 15:31 | 100 | 91.49 |
| 08/27/2026 15:31 | 100 | 91.49 |
| 08/27/2026 15:31 | 100 | 91.50 |
| 08/27/2026 15:31 | 8 | 91.50 |
| 08/27/2026 15:31 | 92 | 91.50 |
| 08/27/2026 15:31 | 100 | 91.50 |
| 08/27/2026 15:31 | 101 | 91.50 |
| 08/27/2026 15:31 | 100 | 91.51 |
| 08/27/2026 15:31 | 117 | 91.57 |
| 08/27/2026 15:31 | 40 | 91.55 |
| 08/27/2026 15:31 | 300 | 91.56 |
| 08/27/2026 15:31 | 20 | 91.56 |
| 08/27/2026 15:31 | 20 | 91.56 |
| 08/27/2026 15:31 | 20 | 91.57 |
| 08/27/2026 15:31 | 200 | 91.63 |
| 08/27/2026 15:31 | 100 | 91.62 |
| 08/27/2026 15:31 | 32 | 91.61 |
| 08/27/2026 15:31 | 20 | 91.61 |
| 08/27/2026 15:31 | 7 | 91.61 |
| 08/27/2026 15:31 | 110 | 91.61 |
| 08/27/2026 15:31 | 1 | 91.58 |
| 08/27/2026 15:31 | 2 | 91.58 |
| 08/27/2026 15:31 | 50 | 91.58 |
| 08/27/2026 15:31 | 78 | 91.61 |
| 08/27/2026 15:30 | 82 | 91.66 |
| 08/27/2026 15:30 | 68 | 91.66 |
| 08/27/2026 15:30 | 32 | 91.66 |
| 08/27/2026 15:30 | 50 | 91.66 |
| 08/27/2026 15:30 | 10 | 91.66 |
| 08/27/2026 15:30 | 82 | 91.66 |
| 08/27/2026 15:30 | 25 | 91.66 |
| 08/27/2026 15:30 | 75 | 91.66 |
| 08/27/2026 15:30 | 250 | 91.71 |
| 08/27/2026 15:30 | 100 | 91.77 |
| 08/27/2026 15:30 | 300 | 91.67 |
| 08/27/2026 15:30 | 100 | 91.68 |
| 08/27/2026 15:30 | 400 | 91.77 |
| 08/27/2026 15:30 | 100 | 91.81 |
| 08/27/2026 15:30 | 100 | 91.81 |
| 08/27/2026 15:30 | 50 | 91.78 |
| 08/27/2026 15:30 | 200 | 91.75 |
| 08/27/2026 15:30 | 1 | 91.74 |
| 08/27/2026 15:30 | 59 | 91.70 |
| 08/27/2026 15:30 | 100 | 91.70 |
| 08/27/2026 15:30 | 54 | 91.70 |
| 08/27/2026 15:30 | 100 | 91.70 |
| 08/27/2026 15:30 | 2 | 91.50 |
| 08/27/2026 15:30 | 5 | 91.60 |
| 08/27/2026 15:30 | 284 | 91.59 |
| 08/27/2026 15:30 | 100 | 91.57 |
| 08/27/2026 15:30 | 100 | 91.615 |
| 08/27/2026 15:30 | 20 | 91.58 |
| 08/27/2026 15:30 | 1 | 91.58 |
| 08/27/2026 15:30 | 2 | 91.57 |
| 08/27/2026 15:30 | 21 | 91.57 |
| 08/27/2026 15:30 | 20 | 91.55 |
| 08/27/2026 15:30 | 300 | 91.55 |
| 08/27/2026 15:30 | 50 | 91.49 |
| 08/27/2026 15:30 | 20 | 91.50 |
| 08/27/2026 15:30 | 100 | 91.48 |
| 08/27/2026 15:30 | 121 | 91.48 |
| 08/27/2026 15:30 | 112 | 91.47 |
| 08/27/2026 15:30 | 100 | 91.46 |
| 08/27/2026 15:30 | 70 | 91.41 |
| 08/27/2026 15:30 | 31 | 91.39 |
| 08/27/2026 15:30 | 2505 | 91.38 |
| 08/27/2026 15:30 | 121 | 91.38 |
| 08/27/2026 15:30 | 60 | 91.42 |
| 08/27/2026 15:30 | 100 | 91.32 |
| 08/27/2026 15:30 | 20 | 91.27 |
| 08/27/2026 15:30 | 79 | 91.27 |
| 08/27/2026 15:30 | 34 | 91.27 |
| 08/27/2026 15:30 | 20 | 91.34 |
| 08/27/2026 15:30 | 470 | 91.35 |
| 08/27/2026 15:30 | 100 | 91.35 |
| 08/27/2026 15:30 | 481 | 91.34 |
| 08/27/2026 15:30 | 20 | 91.35 |
| 08/27/2026 15:30 | 100 | 91.35 |
| 08/27/2026 15:30 | 60 | 91.36 |
| 08/27/2026 15:30 | 72 | 91.36 |
| 08/27/2026 15:30 | 138 | 91.36 |
| 08/27/2026 15:30 | 100 | 91.39 |
| 08/27/2026 15:30 | 100 | 91.39 |
| 08/27/2026 15:30 | 21 | 91.39 |
| 08/27/2026 15:30 | 100 | 91.38 |
| 08/27/2026 15:30 | 21 | 91.35 |
| 08/27/2026 15:30 | 42 | 91.35 |
| 08/27/2026 15:30 | 40 | 91.29 |
| 08/27/2026 15:30 | 30 | 91.27 |
| 08/27/2026 15:30 | 54 | 91.27 |
| 08/27/2026 15:30 | 36 | 91.27 |
| 08/27/2026 15:30 | 20 | 91.29 |
| 08/27/2026 15:30 | 22 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 21 | 91.35 |
| 08/27/2026 15:30 | 22 | 91.35 |
| 08/27/2026 15:30 | 47 | 91.35 |
| 08/27/2026 15:30 | 42 | 91.35 |
| 08/27/2026 15:30 | 21 | 91.35 |
| 08/27/2026 15:30 | 20 | 91.34 |
| 08/27/2026 15:30 | 20 | 91.34 |
| 08/27/2026 15:30 | 144 | 91.33 |
| 08/27/2026 15:30 | 20 | 91.33 |
| 08/27/2026 15:30 | 20 | 91.33 |
| 08/27/2026 15:30 | 22 | 91.33 |
| 08/27/2026 15:30 | 194 | 91.33 |
| 08/27/2026 15:30 | 20 | 91.32 |
| 08/27/2026 15:30 | 100 | 91.31 |
| 08/27/2026 15:30 | 100 | 91.27 |
| 08/27/2026 15:30 | 20 | 91.26 |
| 08/27/2026 15:30 | 20 | 91.25 |
| 08/27/2026 15:30 | 11 | 91.20 |
| 08/27/2026 15:30 | 1 | 91.20 |
| 08/27/2026 15:30 | 70 | 91.27 |
| 08/27/2026 15:30 | 20 | 91.37 |
| 08/27/2026 15:30 | 100 | 91.37 |
| 08/27/2026 15:30 | 15 | 91.39 |
| 08/27/2026 15:30 | 20 | 91.39 |
| 08/27/2026 15:30 | 100 | 91.39 |
| 08/27/2026 15:30 | 100 | 91.39 |
| 08/27/2026 15:30 | 222 | 91.37 |
| 08/27/2026 15:30 | 28 | 91.37 |
| 08/27/2026 15:30 | 70 | 91.41 |
| 08/27/2026 15:30 | 10 | 91.41 |
| 08/27/2026 15:30 | 15 | 91.43 |
| 08/27/2026 15:30 | 20 | 91.55 |
| 08/27/2026 15:30 | 100 | 91.55 |
| 08/27/2026 15:30 | 20 | 91.55 |
| 08/27/2026 15:30 | 20 | 91.56 |
| 08/27/2026 15:30 | 500 | 91.56 |
| 08/27/2026 15:30 | 70 | 91.58 |
| 08/27/2026 15:30 | 91 | 91.65 |
| 08/27/2026 15:30 | 9 | 91.65 |
| 08/27/2026 15:30 | 21 | 91.65 |
| 08/27/2026 15:30 | 100 | 91.65 |
| 08/27/2026 15:30 | 300 | 91.68 |
| 08/27/2026 15:30 | 20 | 91.68 |
| 08/27/2026 15:30 | 100 | 91.75 |
| 08/27/2026 15:30 | 107 | 91.75 |
| 08/27/2026 15:30 | 200 | 91.75 |
| 08/27/2026 15:30 | 100 | 91.75 |
| 08/27/2026 15:30 | 100 | 91.75 |
| 08/27/2026 15:30 | 100 | 91.75 |
| 08/27/2026 15:30 | 1733 | 91.75 |
| 08/27/2026 15:30 | 267 | 91.75 |
| 08/27/2026 15:30 | 100 | 91.75 |
| 08/27/2026 15:30 | 100 | 91.80 |
| 08/27/2026 15:30 | 30 | 91.80 |
| 08/27/2026 15:30 | 4 | 91.80 |
| 08/27/2026 15:30 | 18 | 91.80 |
| 08/27/2026 15:30 | 10 | 91.76 |
| 08/27/2026 15:30 | 79 | 91.76 |
| 08/27/2026 15:30 | 60 | 91.76 |
| 08/27/2026 15:30 | 7 | 91.75 |
| 08/27/2026 15:30 | 93 | 91.75 |
| 08/27/2026 15:30 | 100 | 91.75 |
| 08/27/2026 15:30 | 15 | 91.75 |
| 08/27/2026 15:30 | 2 | 91.75 |
| 08/27/2026 15:30 | 27 | 91.73 |
| 08/27/2026 15:30 | 4 | 91.73 |
| 08/27/2026 15:30 | 60 | 91.60 |
| 08/27/2026 15:30 | 66 | 91.64 |
| 08/27/2026 15:30 | 300 | 91.665 |
| 08/27/2026 15:30 | 397 | 91.665 |
| 08/27/2026 15:30 | 100 | 91.69 |
| 08/27/2026 15:30 | 112 | 91.68 |
| 08/27/2026 15:30 | 50 | 91.66 |
| 08/27/2026 15:30 | 100 | 91.62 |
| 08/27/2026 15:30 | 183 | 91.62 |
| 08/27/2026 15:30 | 218 | 91.62 |
| 08/27/2026 15:30 | 200 | 91.62 |
| 08/27/2026 15:30 | 300 | 91.62 |
| 08/27/2026 15:30 | 200 | 91.62 |
| 08/27/2026 15:30 | 200 | 91.62 |
| 08/27/2026 15:30 | 300 | 91.62 |
| 08/27/2026 15:30 | 9 | 91.65 |
| 08/27/2026 15:30 | 11 | 91.65 |
| 08/27/2026 15:30 | 10 | 91.65 |
| 08/27/2026 15:30 | 21 | 91.62 |
| 08/27/2026 15:30 | 19 | 91.59 |
| 08/27/2026 15:30 | 1 | 91.59 |
| 08/27/2026 15:30 | 100 | 91.545 |
| 08/27/2026 15:30 | 200 | 91.55 |
| 08/27/2026 15:30 | 200 | 91.55 |
| 08/27/2026 15:30 | 200 | 91.55 |
| 08/27/2026 15:30 | 200 | 91.55 |
| 08/27/2026 15:30 | 1 | 91.55 |
| 08/27/2026 15:30 | 1 | 91.55 |
| 08/27/2026 15:30 | 162 | 91.60 |
| 08/27/2026 15:30 | 100 | 91.51 |
| 08/27/2026 15:30 | 20 | 91.51 |
| 08/27/2026 15:30 | 13 | 91.51 |
| 08/27/2026 15:30 | 5 | 91.51 |
| 08/27/2026 15:30 | 38 | 91.46 |
| 08/27/2026 15:30 | 77 | 91.44 |
| 08/27/2026 15:30 | 20 | 91.39 |
| 08/27/2026 15:30 | 121 | 91.35 |
| 08/27/2026 15:30 | 50 | 91.35 |
| 08/27/2026 15:30 | 95 | 91.34 |
| 08/27/2026 15:30 | 7 | 91.33 |
| 08/27/2026 15:30 | 7 | 91.29 |
| 08/27/2026 15:30 | 70 | 91.265 |
| 08/27/2026 15:30 | 59 | 91.265 |
| 08/27/2026 15:30 | 87 | 91.26 |
| 08/27/2026 15:30 | 49 | 91.36 |
| 08/27/2026 15:30 | 100 | 91.32 |
| 08/27/2026 15:30 | 20 | 91.32 |
| 08/27/2026 15:30 | 47 | 91.26 |
| 08/27/2026 15:30 | 12 | 91.29 |
| 08/27/2026 15:30 | 8 | 91.29 |
| 08/27/2026 15:30 | 100 | 91.35 |
| 08/27/2026 15:30 | 42 | 91.35 |
| 08/27/2026 15:30 | 100 | 91.36 |
| 08/27/2026 15:30 | 20 | 91.46 |
| 08/27/2026 15:30 | 1 | 91.50 |
| 08/27/2026 15:30 | 20 | 91.41 |
| 08/27/2026 15:30 | 19 | 91.51 |
| 08/27/2026 15:30 | 66 | 91.51 |
| 08/27/2026 15:30 | 100 | 91.51 |
| 08/27/2026 15:30 | 109 | 91.56 |
| 08/27/2026 15:30 | 70 | 91.43 |
| 08/27/2026 15:30 | 30 | 91.43 |
| 08/27/2026 15:30 | 142 | 91.38 |
| 08/27/2026 15:30 | 100 | 91.37 |
| 08/27/2026 15:30 | 2 | 91.34 |
| 08/27/2026 15:30 | 2 | 91.32 |
| 08/27/2026 15:30 | 1 | 91.33 |
| 08/27/2026 15:30 | 100 | 91.29 |
| 08/27/2026 15:30 | 100 | 91.28 |
| 08/27/2026 15:30 | 18 | 91.28 |
| 08/27/2026 15:30 | 72 | 91.28 |
| 08/27/2026 15:30 | 28 | 91.28 |
| 08/27/2026 15:30 | 100 | 91.30 |
| 08/27/2026 15:30 | 50 | 91.29 |
| 08/27/2026 15:30 | 50 | 91.29 |
| 08/27/2026 15:30 | 50 | 91.29 |
| 08/27/2026 15:30 | 100 | 91.30 |
| 08/27/2026 15:30 | 100 | 91.43 |
| 08/27/2026 15:30 | 85 | 91.36 |
| 08/27/2026 15:30 | 100 | 91.36 |
| 08/27/2026 15:30 | 100 | 91.39 |
| 08/27/2026 15:30 | 86 | 91.39 |
| 08/27/2026 15:30 | 9 | 91.36 |
| 08/27/2026 15:30 | 100 | 91.36 |
| 08/27/2026 15:30 | 300 | 91.36 |
| 08/27/2026 15:30 | 100 | 91.37 |
| 08/27/2026 15:30 | 9 | 91.43 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 100 | 91.39 |
| 08/27/2026 15:30 | 300 | 91.37 |
| 08/27/2026 15:30 | 100 | 91.37 |
| 08/27/2026 15:30 | 25 | 91.33 |
| 08/27/2026 15:30 | 25 | 91.31 |
| 08/27/2026 15:30 | 72 | 91.28 |
| 08/27/2026 15:30 | 14 | 91.29 |
| 08/27/2026 15:30 | 86 | 91.29 |
| 08/27/2026 15:30 | 20 | 91.29 |
| 08/27/2026 15:30 | 36 | 91.29 |
| 08/27/2026 15:30 | 20 | 91.32 |
| 08/27/2026 15:30 | 100 | 91.36 |
| 08/27/2026 15:30 | 20 | 91.36 |
| 08/27/2026 15:30 | 100 | 91.37 |
| 08/27/2026 15:30 | 100 | 91.37 |
| 08/27/2026 15:30 | 75 | 91.37 |
| 08/27/2026 15:30 | 20 | 91.37 |
| 08/27/2026 15:30 | 100 | 91.38 |
| 08/27/2026 15:30 | 20 | 91.39 |
| 08/27/2026 15:30 | 100 | 91.42 |
| 08/27/2026 15:30 | 100 | 91.41 |
| 08/27/2026 15:30 | 20 | 91.41 |
| 08/27/2026 15:30 | 80 | 91.48 |
| 08/27/2026 15:30 | 20 | 91.48 |
| 08/27/2026 15:30 | 40 | 91.48 |
| 08/27/2026 15:30 | 100 | 91.49 |
| 08/27/2026 15:30 | 60 | 91.48 |
| 08/27/2026 15:30 | 100 | 91.50 |
| 08/27/2026 15:30 | 142 | 91.51 |
| 08/27/2026 15:30 | 100 | 91.54 |
| 08/27/2026 15:30 | 118 | 91.54 |
| 08/27/2026 15:30 | 100 | 91.54 |
| 08/27/2026 15:30 | 11 | 91.55 |
| 08/27/2026 15:30 | 50 | 91.55 |
| 08/27/2026 15:30 | 50 | 91.55 |
| 08/27/2026 15:30 | 100 | 91.55 |
| 08/27/2026 15:30 | 100 | 91.55 |
| 08/27/2026 15:30 | 50 | 91.55 |
| 08/27/2026 15:30 | 50 | 91.55 |
| 08/27/2026 15:30 | 300 | 91.55 |
| 08/27/2026 15:30 | 100 | 91.57 |
| 08/27/2026 15:30 | 100 | 91.60 |
| 08/27/2026 15:30 | 100 | 91.60 |
| 08/27/2026 15:30 | 20 | 91.65 |
| 08/27/2026 15:30 | 98 | 91.62 |
| 08/27/2026 15:30 | 96 | 91.69 |
| 08/27/2026 15:30 | 20 | 91.69 |
| 08/27/2026 15:30 | 52 | 91.65 |
| 08/27/2026 15:30 | 48 | 91.65 |
| 08/27/2026 15:30 | 20 | 91.65 |
| 08/27/2026 15:30 | 20 | 91.63 |
| 08/27/2026 15:30 | 20 | 91.63 |
| 08/27/2026 15:30 | 3 | 91.63 |
| 08/27/2026 15:30 | 289 | 91.63 |
| 08/27/2026 15:30 | 65 | 91.52 |
| 08/27/2026 15:30 | 85 | 91.52 |
| 08/27/2026 15:30 | 100 | 91.48 |
| 08/27/2026 15:30 | 65 | 91.48 |
| 08/27/2026 15:30 | 64 | 91.48 |
| 08/27/2026 15:30 | 24 | 91.48 |
| 08/27/2026 15:30 | 35 | 91.48 |
| 08/27/2026 15:30 | 65 | 91.48 |
| 08/27/2026 15:30 | 56 | 91.48 |
| 08/27/2026 15:30 | 65 | 91.48 |
| 08/27/2026 15:30 | 11 | 91.48 |
| 08/27/2026 15:30 | 25 | 91.48 |
| 08/27/2026 15:30 | 65 | 91.48 |
| 08/27/2026 15:30 | 65 | 91.48 |
| 08/27/2026 15:30 | 54 | 91.46 |
| 08/27/2026 15:30 | 20 | 91.47 |
| 08/27/2026 15:30 | 90 | 91.47 |
| 08/27/2026 15:30 | 17 | 91.53 |
| 08/27/2026 15:30 | 65 | 91.52 |
| 08/27/2026 15:30 | 59 | 91.52 |
| 08/27/2026 15:30 | 136 | 91.52 |
| 08/27/2026 15:30 | 10 | 91.47 |
| 08/27/2026 15:30 | 20 | 91.52 |
| 08/27/2026 15:30 | 20 | 91.53 |
| 08/27/2026 15:30 | 20 | 91.52 |
| 08/27/2026 15:30 | 52 | 91.53 |
| 08/27/2026 15:30 | 52 | 91.54 |
| 08/27/2026 15:30 | 43 | 91.56 |
| 08/27/2026 15:30 | 43 | 91.56 |
| 08/27/2026 15:30 | 1 | 91.58 |
| 08/27/2026 15:30 | 47 | 91.58 |
| 08/27/2026 15:30 | 3 | 91.60 |
| 08/27/2026 15:30 | 1 | 91.60 |
| 08/27/2026 15:30 | 107 | 91.60 |
| 08/27/2026 15:30 | 30 | 91.58 |
| 08/27/2026 15:30 | 5 | 91.58 |
| 08/27/2026 15:30 | 46 | 91.60 |
| 08/27/2026 15:30 | 19 | 91.60 |
| 08/27/2026 15:30 | 65 | 91.60 |
| 08/27/2026 15:30 | 20 | 91.60 |
| 08/27/2026 15:30 | 10 | 91.60 |
| 08/27/2026 15:30 | 42 | 91.60 |
| 08/27/2026 15:30 | 43 | 91.60 |
| 08/27/2026 15:30 | 43 | 91.60 |
| 08/27/2026 15:30 | 20 | 91.59 |
| 08/27/2026 15:30 | 65 | 91.59 |
| 08/27/2026 15:30 | 64 | 91.59 |
| 08/27/2026 15:30 | 65 | 91.59 |
| 08/27/2026 15:30 | 26 | 91.54 |
| 08/27/2026 15:30 | 100 | 91.56 |
| 08/27/2026 15:30 | 43 | 91.58 |
| 08/27/2026 15:30 | 100 | 91.58 |
| 08/27/2026 15:30 | 100 | 91.59 |
| 08/27/2026 15:30 | 26 | 91.60 |
| 08/27/2026 15:30 | 52 | 91.61 |
| 08/27/2026 15:30 | 26 | 91.62 |
| 08/27/2026 15:30 | 10 | 91.63 |
| 08/27/2026 15:30 | 90 | 91.63 |
| 08/27/2026 15:30 | 52 | 91.63 |
| 08/27/2026 15:30 | 26 | 91.63 |
| 08/27/2026 15:30 | 52 | 91.64 |
| 08/27/2026 15:30 | 26 | 91.65 |
| 08/27/2026 15:30 | 26 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.74 |
| 08/27/2026 15:30 | 2 | 91.74 |
| 08/27/2026 15:30 | 2 | 91.74 |
| 08/27/2026 15:30 | 1048 | 91.70 |
| 08/27/2026 15:30 | 15 | 91.70 |
| 08/27/2026 15:30 | 1 | 91.70 |
| 08/27/2026 15:30 | 5 | 91.70 |
| 08/27/2026 15:30 | 20 | 91.69 |
| 08/27/2026 15:30 | 30 | 91.69 |
| 08/27/2026 15:30 | 12 | 91.69 |
| 08/27/2026 15:30 | 50 | 91.69 |
| 08/27/2026 15:30 | 1 | 91.67 |
| 08/27/2026 15:30 | 3 | 91.66 |
| 08/27/2026 15:30 | 15 | 91.66 |
| 08/27/2026 15:30 | 20 | 91.65 |
| 08/27/2026 15:30 | 390 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.63 |
| 08/27/2026 15:30 | 10 | 91.63 |
| 08/27/2026 15:30 | 100 | 91.62 |
| 08/27/2026 15:30 | 25 | 91.62 |
| 08/27/2026 15:30 | 2 | 91.61 |
| 08/27/2026 15:30 | 20 | 91.60 |
| 08/27/2026 15:30 | 25 | 91.60 |
| 08/27/2026 15:30 | 10 | 91.60 |
| 08/27/2026 15:30 | 65 | 91.60 |
| 08/27/2026 15:30 | 35 | 91.60 |
| 08/27/2026 15:30 | 5 | 91.60 |
| 08/27/2026 15:30 | 100 | 91.59 |
| 08/27/2026 15:30 | 40 | 91.59 |
| 08/27/2026 15:30 | 20 | 91.58 |
| 08/27/2026 15:30 | 20 | 91.58 |
| 08/27/2026 15:30 | 20 | 91.56 |
| 08/27/2026 15:30 | 20 | 91.47 |
| 08/27/2026 15:30 | 10 | 91.47 |
| 08/27/2026 15:30 | 10 | 91.46 |
| 08/27/2026 15:30 | 10 | 91.46 |
| 08/27/2026 15:30 | 25 | 91.36 |
| 08/27/2026 15:30 | 100 | 91.37 |
| 08/27/2026 15:30 | 175 | 91.37 |
| 08/27/2026 15:30 | 20 | 91.49 |
| 08/27/2026 15:30 | 5 | 91.49 |
| 08/27/2026 15:30 | 1 | 91.49 |
| 08/27/2026 15:30 | 19 | 91.49 |
| 08/27/2026 15:30 | 1 | 91.50 |
| 08/27/2026 15:30 | 80 | 91.54 |
| 08/27/2026 15:30 | 100 | 91.54 |
| 08/27/2026 15:30 | 20 | 91.54 |
| 08/27/2026 15:30 | 39 | 91.51 |
| 08/27/2026 15:30 | 108 | 91.51 |
| 08/27/2026 15:30 | 31 | 91.51 |
| 08/27/2026 15:30 | 65 | 91.51 |
| 08/27/2026 15:30 | 96 | 91.51 |
| 08/27/2026 15:30 | 65 | 91.51 |
| 08/27/2026 15:30 | 2 | 91.51 |
| 08/27/2026 15:30 | 11 | 91.51 |
| 08/27/2026 15:30 | 3 | 91.55 |
| 08/27/2026 15:30 | 397 | 91.55 |
| 08/27/2026 15:30 | 52 | 91.49 |
| 08/27/2026 15:30 | 12 | 91.51 |
| 08/27/2026 15:30 | 6 | 91.51 |
| 08/27/2026 15:30 | 3 | 91.51 |
| 08/27/2026 15:30 | 6 | 91.50 |
| 08/27/2026 15:30 | 52 | 91.50 |
| 08/27/2026 15:30 | 1 | 91.51 |
| 08/27/2026 15:30 | 4 | 91.51 |
| 08/27/2026 15:30 | 20 | 91.56 |
| 08/27/2026 15:30 | 30 | 91.55 |
| 08/27/2026 15:30 | 30 | 91.55 |
| 08/27/2026 15:30 | 4 | 91.55 |
| 08/27/2026 15:30 | 164 | 91.54 |
| 08/27/2026 15:30 | 134 | 91.52 |
| 08/27/2026 15:30 | 1 | 91.51 |
| 08/27/2026 15:30 | 25 | 91.51 |
| 08/27/2026 15:30 | 4 | 91.51 |
| 08/27/2026 15:30 | 100 | 91.50 |
| 08/27/2026 15:30 | 23 | 91.50 |
| 08/27/2026 15:30 | 15 | 91.50 |
| 08/27/2026 15:30 | 5 | 91.50 |
| 08/27/2026 15:30 | 10 | 91.50 |
| 08/27/2026 15:30 | 20 | 91.50 |
| 08/27/2026 15:30 | 3 | 91.50 |
| 08/27/2026 15:30 | 1 | 91.50 |
| 08/27/2026 15:30 | 3 | 91.50 |
| 08/27/2026 15:30 | 20 | 91.50 |
| 08/27/2026 15:30 | 1 | 91.50 |
| 08/27/2026 15:30 | 6 | 91.48 |
| 08/27/2026 15:30 | 7 | 91.48 |
| 08/27/2026 15:30 | 13 | 91.48 |
| 08/27/2026 15:30 | 5 | 91.46 |
| 08/27/2026 15:30 | 14 | 91.46 |
| 08/27/2026 15:30 | 14 | 91.46 |
| 08/27/2026 15:30 | 19 | 91.46 |
| 08/27/2026 15:30 | 6 | 91.37 |
| 08/27/2026 15:30 | 17 | 91.34 |
| 08/27/2026 15:30 | 102 | 91.34 |
| 08/27/2026 15:30 | 20 | 91.34 |
| 08/27/2026 15:30 | 52 | 91.34 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 53 | 91.40 |
| 08/27/2026 15:30 | 2 | 91.40 |
| 08/27/2026 15:30 | 1 | 91.40 |
| 08/27/2026 15:30 | 38 | 91.40 |
| 08/27/2026 15:30 | 1 | 91.41 |
| 08/27/2026 15:30 | 50 | 91.40 |
| 08/27/2026 15:30 | 5 | 91.40 |
| 08/27/2026 15:30 | 2 | 91.40 |
| 08/27/2026 15:30 | 2 | 91.40 |
| 08/27/2026 15:30 | 21 | 91.36 |
| 08/27/2026 15:30 | 4 | 91.34 |
| 08/27/2026 15:30 | 100 | 91.30 |
| 08/27/2026 15:30 | 10 | 91.30 |
| 08/27/2026 15:30 | 376 | 91.30 |
| 08/27/2026 15:30 | 34 | 91.30 |
| 08/27/2026 15:30 | 400 | 91.30 |
| 08/27/2026 15:30 | 190 | 91.30 |
| 08/27/2026 15:30 | 1112 | 91.30 |
| 08/27/2026 15:30 | 88 | 91.30 |
| 08/27/2026 15:30 | 5 | 91.30 |
| 08/27/2026 15:30 | 5 | 91.30 |
| 08/27/2026 15:30 | 30 | 91.30 |
| 08/27/2026 15:30 | 3 | 91.30 |
| 08/27/2026 15:30 | 50 | 91.30 |
| 08/27/2026 15:30 | 20 | 91.26 |
| 08/27/2026 15:30 | 110 | 91.26 |
| 08/27/2026 15:30 | 200 | 91.25 |
| 08/27/2026 15:30 | 20 | 91.25 |
| 08/27/2026 15:30 | 129 | 91.25 |
| 08/27/2026 15:30 | 100 | 91.21 |
| 08/27/2026 15:30 | 1 | 91.20 |
| 08/27/2026 15:30 | 51 | 91.20 |
| 08/27/2026 15:30 | 20 | 91.18 |
| 08/27/2026 15:30 | 20 | 91.17 |
| 08/27/2026 15:30 | 200 | 91.13 |
| 08/27/2026 15:30 | 100 | 91.13 |
| 08/27/2026 15:30 | 132 | 91.13 |
| 08/27/2026 15:30 | 100 | 91.10 |
| 08/27/2026 15:30 | 21 | 91.10 |
| 08/27/2026 15:30 | 100 | 91.09 |
| 08/27/2026 15:30 | 6 | 91.06 |
| 08/27/2026 15:30 | 208 | 91.02 |
| 08/27/2026 15:30 | 1 | 91.06 |
| 08/27/2026 15:30 | 4 | 91.06 |
| 08/27/2026 15:30 | 50 | 91.00 |
| 08/27/2026 15:30 | 11 | 91.00 |
| 08/27/2026 15:30 | 56 | 91.12 |
| 08/27/2026 15:30 | 4 | 91.12 |
| 08/27/2026 15:30 | 73 | 90.92 |
| 08/27/2026 15:30 | 48 | 90.92 |
| 08/27/2026 15:30 | 100 | 90.93 |
| 08/27/2026 15:30 | 20 | 90.93 |
| 08/27/2026 15:30 | 20 | 90.94 |
| 08/27/2026 15:30 | 5 | 90.95 |
| 08/27/2026 15:30 | 1 | 90.95 |
| 08/27/2026 15:30 | 18 | 90.95 |
| 08/27/2026 15:30 | 11 | 90.95 |
| 08/27/2026 15:30 | 100 | 91.00 |
| 08/27/2026 15:30 | 100 | 91.00 |
| 08/27/2026 15:30 | 1 | 90.94 |
| 08/27/2026 15:30 | 64 | 90.99 |
| 08/27/2026 15:30 | 2 | 90.99 |
| 08/27/2026 15:30 | 2 | 90.99 |
| 08/27/2026 15:30 | 100 | 90.99 |
| 08/27/2026 15:30 | 44 | 90.99 |
| 08/27/2026 15:30 | 66 | 90.98 |
| 08/27/2026 15:30 | 67 | 90.98 |
| 08/27/2026 15:30 | 15 | 90.90 |
| 08/27/2026 15:30 | 27 | 90.90 |
| 08/27/2026 15:30 | 100 | 90.92 |
| 08/27/2026 15:30 | 41 | 90.97 |
| 08/27/2026 15:30 | 1 | 90.96 |
| 08/27/2026 15:30 | 66 | 90.97 |
| 08/27/2026 15:30 | 107 | 90.92 |
| 08/27/2026 15:30 | 67 | 90.97 |
| 08/27/2026 15:30 | 66 | 90.97 |
| 08/27/2026 15:30 | 33 | 90.97 |
| 08/27/2026 15:30 | 67 | 90.97 |
| 08/27/2026 15:30 | 100 | 90.96 |
| 08/27/2026 15:30 | 234 | 90.86 |
| 08/27/2026 15:30 | 20 | 90.86 |
| 08/27/2026 15:30 | 100 | 90.97 |
| 08/27/2026 15:30 | 34 | 90.92 |
| 08/27/2026 15:30 | 67 | 90.92 |
| 08/27/2026 15:30 | 33 | 90.93 |
| 08/27/2026 15:30 | 33 | 90.93 |
| 08/27/2026 15:30 | 67 | 90.93 |
| 08/27/2026 15:30 | 45 | 90.95 |
| 08/27/2026 15:30 | 20 | 90.99 |
| 08/27/2026 15:30 | 44 | 90.95 |
| 08/27/2026 15:30 | 45 | 90.95 |
| 08/27/2026 15:30 | 102 | 91.00 |
| 08/27/2026 15:30 | 100 | 91.00 |
| 08/27/2026 15:30 | 6 | 90.99 |
| 08/27/2026 15:30 | 16 | 90.99 |
| 08/27/2026 15:30 | 37 | 90.99 |
| 08/27/2026 15:30 | 8 | 90.99 |
| 08/27/2026 15:30 | 19 | 90.99 |
| 08/27/2026 15:30 | 67 | 90.95 |
| 08/27/2026 15:30 | 370 | 90.96 |
| 08/27/2026 15:30 | 13 | 90.99 |
| 08/27/2026 15:30 | 14 | 90.99 |
| 08/27/2026 15:30 | 100 | 90.92 |
| 08/27/2026 15:30 | 100 | 91.00 |
| 08/27/2026 15:30 | 25 | 91.00 |
| 08/27/2026 15:30 | 10 | 91.00 |
| 08/27/2026 15:30 | 1 | 91.00 |
| 08/27/2026 15:30 | 2 | 91.00 |
| 08/27/2026 15:30 | 2 | 91.00 |
| 08/27/2026 15:30 | 100 | 91.00 |
| 08/27/2026 15:30 | 100 | 90.99 |
| 08/27/2026 15:30 | 20 | 90.99 |
| 08/27/2026 15:30 | 100 | 90.98 |
| 08/27/2026 15:30 | 100 | 90.97 |
| 08/27/2026 15:30 | 20 | 90.95 |
| 08/27/2026 15:30 | 20 | 90.93 |
| 08/27/2026 15:30 | 5 | 90.77 |
| 08/27/2026 15:30 | 12 | 90.86 |
| 08/27/2026 15:30 | 2 | 90.89 |
| 08/27/2026 15:30 | 1 | 90.90 |
| 08/27/2026 15:30 | 1 | 90.91 |
| 08/27/2026 15:30 | 1 | 90.93 |
| 08/27/2026 15:30 | 20 | 90.96 |
| 08/27/2026 15:30 | 20 | 90.96 |
| 08/27/2026 15:30 | 2 | 90.96 |
| 08/27/2026 15:30 | 78 | 90.95 |
| 08/27/2026 15:30 | 22 | 90.95 |
| 08/27/2026 15:30 | 76 | 90.89 |
| 08/27/2026 15:30 | 2 | 90.90 |
| 08/27/2026 15:30 | 78 | 90.90 |
| 08/27/2026 15:30 | 22 | 90.89 |
| 08/27/2026 15:30 | 175 | 90.90 |
| 08/27/2026 15:30 | 3 | 90.94 |
| 08/27/2026 15:30 | 13 | 90.93 |
| 08/27/2026 15:30 | 10 | 90.99 |
| 08/27/2026 15:30 | 2 | 90.99 |
| 08/27/2026 15:30 | 4 | 90.99 |
| 08/27/2026 15:30 | 2 | 90.98 |
| 08/27/2026 15:30 | 80 | 91.07 |
| 08/27/2026 15:30 | 20 | 91.06 |
| 08/27/2026 15:30 | 100 | 91.03 |
| 08/27/2026 15:30 | 80 | 91.11 |
| 08/27/2026 15:30 | 100 | 91.07 |
| 08/27/2026 15:30 | 20 | 91.05 |
| 08/27/2026 15:30 | 60 | 91.09 |
| 08/27/2026 15:30 | 20 | 91.09 |
| 08/27/2026 15:30 | 20 | 91.08 |
| 08/27/2026 15:30 | 80 | 91.07 |
| 08/27/2026 15:30 | 20 | 91.06 |
| 08/27/2026 15:30 | 10 | 91.06 |
| 08/27/2026 15:30 | 40 | 90.97 |
| 08/27/2026 15:30 | 5 | 90.98 |
| 08/27/2026 15:30 | 34 | 91.05 |
| 08/27/2026 15:30 | 20 | 91.04 |
| 08/27/2026 15:30 | 45 | 90.97 |
| 08/27/2026 15:30 | 11 | 90.97 |
| 08/27/2026 15:30 | 11 | 90.97 |
| 08/27/2026 15:30 | 9 | 90.98 |
| 08/27/2026 15:30 | 93 | 91.12 |
| 08/27/2026 15:30 | 1 | 91.06 |
| 08/27/2026 15:30 | 6 | 91.04 |
| 08/27/2026 15:30 | 100 | 91.03 |
| 08/27/2026 15:30 | 97 | 91.03 |
| 08/27/2026 15:30 | 3 | 91.03 |
| 08/27/2026 15:30 | 97 | 91.03 |
| 08/27/2026 15:30 | 2 | 91.02 |
| 08/27/2026 15:30 | 1 | 91.02 |
| 08/27/2026 15:30 | 23 | 90.96 |
| 08/27/2026 15:30 | 45 | 90.96 |
| 08/27/2026 15:30 | 11 | 90.96 |
| 08/27/2026 15:30 | 11 | 90.97 |
| 08/27/2026 15:30 | 100 | 90.99 |
| 08/27/2026 15:30 | 107 | 90.99 |
| 08/27/2026 15:30 | 126 | 90.99 |
| 08/27/2026 15:30 | 5 | 90.99 |
| 08/27/2026 15:30 | 13 | 91.00 |
| 08/27/2026 15:30 | 45 | 91.02 |
| 08/27/2026 15:30 | 1 | 90.95 |
| 08/27/2026 15:30 | 68 | 90.93 |
| 08/27/2026 15:30 | 69 | 90.93 |
| 08/27/2026 15:30 | 17 | 90.94 |
| 08/27/2026 15:30 | 79 | 90.93 |
| 08/27/2026 15:30 | 21 | 90.94 |
| 08/27/2026 15:30 | 70 | 91.03 |
| 08/27/2026 15:30 | 6 | 91.03 |
| 08/27/2026 15:30 | 3 | 90.92 |
| 08/27/2026 15:30 | 69 | 90.92 |
| 08/27/2026 15:30 | 175 | 90.93 |
| 08/27/2026 15:30 | 27 | 90.99 |
| 08/27/2026 15:30 | 60 | 91.00 |
| 08/27/2026 15:30 | 252 | 91.00 |
| 08/27/2026 15:30 | 323 | 91.00 |
| 08/27/2026 15:30 | 111 | 91.00 |
| 08/27/2026 15:30 | 166 | 91.00 |
| 08/27/2026 15:30 | 334 | 91.00 |
| 08/27/2026 15:30 | 1 | 91.00 |
| 08/27/2026 15:30 | 1 | 91.00 |
| 08/27/2026 15:30 | 3 | 91.00 |
| 08/27/2026 15:30 | 100 | 91.00 |
| 08/27/2026 15:30 | 10 | 91.00 |
| 08/27/2026 15:30 | 100 | 91.00 |
| 08/27/2026 15:30 | 1 | 91.00 |
| 08/27/2026 15:30 | 2 | 91.00 |
| 08/27/2026 15:30 | 100 | 91.00 |
| 08/27/2026 15:30 | 100 | 91.00 |
| 08/27/2026 15:30 | 28 | 91.00 |
| 08/27/2026 15:30 | 44 | 91.00 |
| 08/27/2026 15:30 | 10 | 91.00 |
| 08/27/2026 15:30 | 89 | 90.96 |
| 08/27/2026 15:30 | 100 | 90.96 |
| 08/27/2026 15:30 | 100 | 90.96 |
| 08/27/2026 15:30 | 5 | 90.93 |
| 08/27/2026 15:30 | 5 | 90.95 |
| 08/27/2026 15:30 | 1 | 90.95 |
| 08/27/2026 15:30 | 23 | 90.88 |
| 08/27/2026 15:30 | 67 | 90.88 |
| 08/27/2026 15:30 | 68 | 90.88 |
| 08/27/2026 15:30 | 69 | 90.88 |
| 08/27/2026 15:30 | 175 | 90.89 |
| 08/27/2026 15:30 | 100 | 90.89 |
| 08/27/2026 15:30 | 6 | 90.93 |
| 08/27/2026 15:30 | 29 | 90.93 |
| 08/27/2026 15:30 | 20 | 90.92 |
| 08/27/2026 15:30 | 100 | 90.915 |
| 08/27/2026 15:30 | 3 | 90.92 |
| 08/27/2026 15:30 | 10 | 90.92 |
| 08/27/2026 15:30 | 15 | 90.92 |
| 08/27/2026 15:30 | 15 | 90.92 |
| 08/27/2026 15:30 | 11 | 90.90 |
| 08/27/2026 15:30 | 74 | 90.84 |
| 08/27/2026 15:30 | 100 | 90.85 |
| 08/27/2026 15:30 | 100 | 90.89 |
| 08/27/2026 15:30 | 100 | 90.89 |
| 08/27/2026 15:30 | 6 | 90.89 |
| 08/27/2026 15:30 | 19 | 90.89 |
| 08/27/2026 15:30 | 175 | 90.88 |
| 08/27/2026 15:30 | 67 | 90.88 |
| 08/27/2026 15:30 | 1 | 90.88 |
| 08/27/2026 15:30 | 95 | 90.86 |
| 08/27/2026 15:30 | 5 | 90.86 |
| 08/27/2026 15:30 | 99 | 90.86 |
| 08/27/2026 15:30 | 46 | 90.84 |
| 08/27/2026 15:30 | 99 | 90.84 |
| 08/27/2026 15:30 | 5 | 90.84 |
| 08/27/2026 15:30 | 22 | 90.86 |
| 08/27/2026 15:30 | 45 | 90.86 |
| 08/27/2026 15:30 | 100 | 90.87 |
| 08/27/2026 15:30 | 54 | 90.86 |
| 08/27/2026 15:30 | 55 | 90.86 |
| 08/27/2026 15:30 | 27 | 90.86 |
| 08/27/2026 15:30 | 55 | 90.85 |
| 08/27/2026 15:30 | 54 | 90.85 |
| 08/27/2026 15:30 | 55 | 90.84 |
| 08/27/2026 15:30 | 54 | 90.84 |
| 08/27/2026 15:30 | 107 | 90.82 |
| 08/27/2026 15:30 | 1 | 90.78 |
| 08/27/2026 15:30 | 100 | 90.78 |
| 08/27/2026 15:30 | 9 | 90.79 |
| 08/27/2026 15:30 | 19 | 90.79 |
| 08/27/2026 15:30 | 50 | 90.79 |
| 08/27/2026 15:30 | 16 | 90.79 |
| 08/27/2026 15:30 | 53 | 90.79 |
| 08/27/2026 15:30 | 100 | 90.81 |
| 08/27/2026 15:30 | 25 | 90.86 |
| 08/27/2026 15:30 | 50 | 90.84 |
| 08/27/2026 15:30 | 46 | 90.85 |
| 08/27/2026 15:30 | 20 | 90.85 |
| 08/27/2026 15:30 | 27 | 90.85 |
| 08/27/2026 15:30 | 100 | 90.77 |
| 08/27/2026 15:30 | 76 | 90.79 |
| 08/27/2026 15:30 | 24 | 90.79 |
| 08/27/2026 15:30 | 68 | 90.79 |
| 08/27/2026 15:30 | 68 | 90.79 |
| 08/27/2026 15:30 | 45 | 90.79 |
| 08/27/2026 15:30 | 20 | 90.85 |
| 08/27/2026 15:30 | 100 | 90.84 |
| 08/27/2026 15:30 | 128 | 90.84 |
| 08/27/2026 15:30 | 10 | 90.83 |
| 08/27/2026 15:30 | 107 | 90.81 |
| 08/27/2026 15:30 | 107 | 90.81 |
| 08/27/2026 15:30 | 12 | 90.81 |
| 08/27/2026 15:30 | 2 | 90.81 |
| 08/27/2026 15:30 | 14 | 90.79 |
| 08/27/2026 15:30 | 14 | 90.79 |
| 08/27/2026 15:30 | 14 | 90.79 |
| 08/27/2026 15:30 | 14 | 90.79 |
| 08/27/2026 15:30 | 14 | 90.79 |
| 08/27/2026 15:30 | 14 | 90.79 |
| 08/27/2026 15:30 | 14 | 90.79 |
| 08/27/2026 15:30 | 20 | 90.78 |
| 08/27/2026 15:30 | 80 | 90.78 |
| 08/27/2026 15:30 | 14 | 90.79 |
| 08/27/2026 15:30 | 100 | 90.78 |
| 08/27/2026 15:30 | 100 | 90.78 |
| 08/27/2026 15:30 | 8 | 90.78 |
| 08/27/2026 15:30 | 8 | 90.77 |
| 08/27/2026 15:30 | 100 | 90.76 |
| 08/27/2026 15:30 | 2 | 90.75 |
| 08/27/2026 15:30 | 84 | 90.75 |
| 08/27/2026 15:30 | 2 | 90.75 |
| 08/27/2026 15:30 | 52 | 90.76 |
| 08/27/2026 15:30 | 100 | 90.76 |
| 08/27/2026 15:30 | 11 | 90.73 |
| 08/27/2026 15:30 | 70 | 90.72 |
| 08/27/2026 15:30 | 20 | 90.72 |
| 08/27/2026 15:30 | 2 | 90.72 |
| 08/27/2026 15:30 | 2 | 90.72 |
| 08/27/2026 15:30 | 2 | 90.72 |
| 08/27/2026 15:30 | 2 | 90.72 |
| 08/27/2026 15:30 | 2 | 90.72 |
| 08/27/2026 15:30 | 100 | 90.70 |
| 08/27/2026 15:30 | 45 | 90.70 |
| 08/27/2026 15:30 | 46 | 90.70 |
| 08/27/2026 15:30 | 100 | 90.69 |
| 08/27/2026 15:30 | 54 | 90.69 |
| 08/27/2026 15:30 | 42 | 90.69 |
| 08/27/2026 15:30 | 68 | 90.64 |
| 08/27/2026 15:30 | 55 | 90.64 |
| 08/27/2026 15:30 | 100 | 90.65 |
| 08/27/2026 15:30 | 27 | 90.65 |
| 08/27/2026 15:30 | 55 | 90.67 |
| 08/27/2026 15:30 | 13 | 90.67 |
| 08/27/2026 15:30 | 55 | 90.68 |
| 08/27/2026 15:30 | 45 | 90.68 |
| 08/27/2026 15:30 | 48 | 90.67 |
| 08/27/2026 15:30 | 15 | 90.67 |
| 08/27/2026 15:30 | 68 | 90.67 |
| 08/27/2026 15:30 | 54 | 90.67 |
| 08/27/2026 15:30 | 54 | 90.67 |
| 08/27/2026 15:30 | 54 | 90.67 |
| 08/27/2026 15:30 | 55 | 90.67 |
| 08/27/2026 15:30 | 100 | 90.68 |
| 08/27/2026 15:30 | 100 | 90.73 |
| 08/27/2026 15:30 | 55 | 90.73 |
| 08/27/2026 15:30 | 54 | 90.73 |
| 08/27/2026 15:30 | 20 | 90.72 |
| 08/27/2026 15:30 | 27 | 90.72 |
| 08/27/2026 15:30 | 27 | 90.72 |
| 08/27/2026 15:30 | 10 | 90.64 |
| 08/27/2026 15:30 | 20 | 90.64 |
| 08/27/2026 15:30 | 68 | 90.64 |
| 08/27/2026 15:30 | 55 | 90.64 |
| 08/27/2026 15:30 | 27 | 90.64 |
| 08/27/2026 15:30 | 100 | 90.66 |
| 08/27/2026 15:30 | 20 | 90.67 |
| 08/27/2026 15:30 | 2 | 90.74 |
| 08/27/2026 15:30 | 20 | 90.74 |
| 08/27/2026 15:30 | 200 | 90.74 |
| 08/27/2026 15:30 | 30 | 90.74 |
| 08/27/2026 15:30 | 100 | 90.73 |
| 08/27/2026 15:30 | 100 | 90.73 |
| 08/27/2026 15:30 | 20 | 90.73 |
| 08/27/2026 15:30 | 100 | 90.73 |
| 08/27/2026 15:30 | 100 | 90.70 |
| 08/27/2026 15:30 | 13 | 90.66 |
| 08/27/2026 15:30 | 100 | 90.65 |
| 08/27/2026 15:30 | 100 | 90.64 |
| 08/27/2026 15:30 | 100 | 90.64 |
| 08/27/2026 15:30 | 100 | 90.64 |
| 08/27/2026 15:30 | 100 | 90.65 |
| 08/27/2026 15:30 | 100 | 90.65 |
| 08/27/2026 15:30 | 100 | 90.64 |
| 08/27/2026 15:30 | 2 | 90.57 |
| 08/27/2026 15:30 | 5 | 90.62 |
| 08/27/2026 15:30 | 5 | 90.62 |
| 08/27/2026 15:30 | 100 | 90.61 |
| 08/27/2026 15:30 | 100 | 90.59 |
| 08/27/2026 15:30 | 100 | 90.59 |
| 08/27/2026 15:30 | 100 | 90.59 |
| 08/27/2026 15:30 | 100 | 90.59 |
| 08/27/2026 15:30 | 100 | 90.52 |
| 08/27/2026 15:30 | 9 | 90.53 |
| 08/27/2026 15:30 | 45 | 90.53 |
| 08/27/2026 15:30 | 23 | 90.53 |
| 08/27/2026 15:30 | 45 | 90.53 |
| 08/27/2026 15:30 | 23 | 90.53 |
| 08/27/2026 15:30 | 45 | 90.53 |
| 08/27/2026 15:30 | 100 | 90.56 |
| 08/27/2026 15:30 | 55 | 90.56 |
| 08/27/2026 15:30 | 45 | 90.56 |
| 08/27/2026 15:30 | 20 | 90.53 |
| 08/27/2026 15:30 | 100 | 90.52 |
| 08/27/2026 15:30 | 100 | 90.52 |
| 08/27/2026 15:30 | 100 | 90.47 |
| 08/27/2026 15:30 | 100 | 90.47 |
| 08/27/2026 15:30 | 11 | 90.42 |
| 08/27/2026 15:30 | 100 | 90.42 |
| 08/27/2026 15:30 | 20 | 90.42 |
| 08/27/2026 15:30 | 80 | 90.42 |
| 08/27/2026 15:30 | 20 | 90.42 |
| 08/27/2026 15:30 | 4 | 90.43 |
| 08/27/2026 15:30 | 4 | 90.44 |
| 08/27/2026 15:30 | 33 | 90.40 |
| 08/27/2026 15:30 | 15 | 90.43 |
| 08/27/2026 15:30 | 10 | 90.44 |
| 08/27/2026 15:30 | 100 | 90.45 |
| 08/27/2026 15:30 | 1 | 90.46 |
| 08/27/2026 15:30 | 173 | 90.51 |
| 08/27/2026 15:30 | 65 | 90.50 |
| 08/27/2026 15:30 | 20 | 90.50 |
| 08/27/2026 15:30 | 92 | 90.50 |
| 08/27/2026 15:30 | 250 | 90.50 |
| 08/27/2026 15:30 | 20 | 90.50 |
| 08/27/2026 15:30 | 5 | 90.50 |
| 08/27/2026 15:30 | 30 | 90.50 |
| 08/27/2026 15:30 | 50 | 90.50 |
| 08/27/2026 15:30 | 1 | 90.50 |
| 08/27/2026 15:30 | 5 | 90.50 |
| 08/27/2026 15:30 | 2 | 90.50 |
| 08/27/2026 15:30 | 40 | 90.50 |
| 08/27/2026 15:30 | 43 | 90.58 |
| 08/27/2026 15:30 | 20 | 90.52 |
| 08/27/2026 15:30 | 1 | 90.54 |
| 08/27/2026 15:30 | 14 | 90.54 |
| 08/27/2026 15:30 | 30 | 90.54 |
| 08/27/2026 15:30 | 1 | 90.56 |
| 08/27/2026 15:30 | 1 | 90.56 |
| 08/27/2026 15:30 | 8 | 90.60 |
| 08/27/2026 15:30 | 3 | 90.56 |
| 08/27/2026 15:30 | 24 | 90.56 |
| 08/27/2026 15:30 | 3 | 90.57 |
| 08/27/2026 15:30 | 6 | 90.67 |
| 08/27/2026 15:30 | 12 | 90.67 |
| 08/27/2026 15:30 | 2 | 90.67 |
| 08/27/2026 15:30 | 155 | 90.67 |
| 08/27/2026 15:30 | 45 | 90.66 |
| 08/27/2026 15:30 | 100 | 90.65 |
| 08/27/2026 15:30 | 8 | 90.63 |
| 08/27/2026 15:30 | 3 | 90.65 |
| 08/27/2026 15:30 | 53 | 90.63 |
| 08/27/2026 15:30 | 2 | 90.63 |
| 08/27/2026 15:30 | 45 | 90.63 |
| 08/27/2026 15:30 | 257 | 90.68 |
| 08/27/2026 15:30 | 3 | 90.65 |
| 08/27/2026 15:30 | 20 | 90.62 |
| 08/27/2026 15:30 | 100 | 90.62 |
| 08/27/2026 15:30 | 20 | 90.56 |
| 08/27/2026 15:30 | 30 | 90.55 |
| 08/27/2026 15:30 | 14 | 90.61 |
| 08/27/2026 15:30 | 30 | 90.61 |
| 08/27/2026 15:30 | 400 | 90.56 |
| 08/27/2026 15:30 | 2 | 90.56 |
| 08/27/2026 15:30 | 50 | 90.56 |
| 08/27/2026 15:30 | 150 | 90.58 |
| 08/27/2026 15:30 | 1 | 90.59 |
| 08/27/2026 15:30 | 1000 | 90.60 |
| 08/27/2026 15:30 | 2 | 90.60 |
| 08/27/2026 15:30 | 100 | 90.61 |
| 08/27/2026 15:30 | 5 | 90.61 |
| 08/27/2026 15:30 | 2 | 90.63 |
| 08/27/2026 15:30 | 126898 | 90.61 |
| 08/27/2026 15:30 | 200 | 90.73 |
| 08/27/2026 15:30 | 6 | 90.73 |
| 08/27/2026 15:30 | 100 | 90.70 |
| 08/27/2026 15:30 | 200 | 90.70 |
| 08/27/2026 15:30 | 712 | 90.70 |
| 08/27/2026 15:30 | 100 | 90.73 |
| 08/27/2026 15:30 | 13 | 90.70 |
| 08/27/2026 15:30 | 18 | 90.70 |
| 08/27/2026 15:30 | 36 | 90.70 |
| 08/27/2026 15:30 | 181 | 90.70 |
| 08/27/2026 15:30 | 18 | 90.70 |
| 08/27/2026 15:30 | 18 | 90.70 |
| 08/27/2026 15:30 | 4 | 90.70 |
| 08/27/2026 15:30 | 150 | 90.71 |
| 08/27/2026 15:30 | 100 | 90.72 |
| 08/27/2026 15:30 | 50 | 90.72 |
| 08/27/2026 15:30 | 100 | 90.73 |
| 08/27/2026 15:30 | 1 | 90.73 |
| 08/27/2026 15:30 | 1 | 90.73 |
| 08/27/2026 15:30 | 1 | 90.73 |
| 08/27/2026 15:30 | 1 | 90.73 |
| 08/27/2026 15:30 | 1 | 90.73 |
| 08/27/2026 15:30 | 1 | 90.73 |
| 08/27/2026 15:30 | 3 | 90.73 |
| 08/27/2026 15:30 | 60 | 90.73 |
| 08/27/2026 15:30 | 200 | 90.73 |
| 08/27/2026 15:30 | 54 | 90.73 |
| 08/27/2026 15:30 | 90 | 90.73 |
| 08/27/2026 15:30 | 100 | 90.72 |
| 08/27/2026 15:29 | 64 | 90.76 |
| 08/27/2026 15:29 | 36 | 90.76 |
| 08/27/2026 15:29 | 10 | 90.79 |
| 08/27/2026 15:29 | 4 | 90.79 |
| 08/27/2026 15:29 | 1 | 90.78 |
| 08/27/2026 15:29 | 2 | 90.79 |
| 08/27/2026 15:29 | 22 | 90.84 |
| 08/27/2026 15:29 | 2 | 90.79 |
| 08/27/2026 15:29 | 1 | 90.79 |
| 08/27/2026 15:29 | 2 | 90.83 |
| 08/27/2026 15:29 | 7 | 90.83 |
| 08/27/2026 15:29 | 56 | 90.81 |
| 08/27/2026 15:29 | 3 | 90.75 |
| 08/27/2026 15:29 | 100 | 90.75 |
| 08/27/2026 15:29 | 37 | 90.72 |
| 08/27/2026 15:29 | 25 | 90.72 |
| 08/27/2026 15:29 | 20 | 90.71 |
| 08/27/2026 15:29 | 100 | 90.70 |
| 08/27/2026 15:29 | 901 | 90.70 |
| 08/27/2026 15:28 | 99 | 90.70 |
| 08/27/2026 15:28 | 1 | 90.70 |
| 08/27/2026 15:28 | 50 | 90.72 |
| 08/27/2026 15:28 | 1 | 90.80 |
| 08/27/2026 15:28 | 29 | 90.80 |
| 08/27/2026 15:28 | 12 | 90.80 |
| 08/27/2026 15:28 | 5 | 90.80 |
| 08/27/2026 15:28 | 5 | 90.82 |
| 08/27/2026 15:28 | 76 | 90.88 |
| 08/27/2026 15:28 | 158 | 90.88 |
| 08/27/2026 15:28 | 148 | 90.88 |
| 08/27/2026 15:28 | 44 | 90.88 |
| 08/27/2026 15:28 | 185 | 90.88 |
| 08/27/2026 15:28 | 158 | 90.88 |
| 08/27/2026 15:28 | 100 | 90.88 |
| 08/27/2026 15:28 | 1 | 90.88 |
| 08/27/2026 15:28 | 37 | 90.88 |
| 08/27/2026 15:28 | 1 | 90.88 |
| 08/27/2026 15:28 | 92 | 90.88 |
| 08/27/2026 15:28 | 8 | 90.88 |
| 08/27/2026 15:28 | 1 | 90.88 |
| 08/27/2026 15:28 | 1 | 90.88 |
| 08/27/2026 15:28 | 300 | 90.90 |
| 08/27/2026 15:28 | 24 | 90.92 |
| 08/27/2026 15:28 | 287 | 90.92 |
| 08/27/2026 15:28 | 227 | 90.92 |
| 08/27/2026 15:28 | 2 | 90.95 |
| 08/27/2026 15:28 | 50 | 90.95 |
| 08/27/2026 15:28 | 30 | 90.95 |
| 08/27/2026 15:28 | 100 | 90.95 |
| 08/27/2026 15:28 | 11 | 90.96 |
| 08/27/2026 15:28 | 25 | 90.96 |
| 08/27/2026 15:28 | 50 | 90.96 |
| 08/27/2026 15:28 | 238 | 90.92 |
| 08/27/2026 15:28 | 70 | 90.97 |
| 08/27/2026 15:28 | 100 | 91.00 |
| 08/27/2026 15:28 | 100 | 90.92 |
| 08/27/2026 15:28 | 148 | 90.92 |
| 08/27/2026 15:28 | 3 | 90.98 |
| 08/27/2026 15:28 | 158 | 90.98 |
| 08/27/2026 15:28 | 148 | 90.98 |
| 08/27/2026 15:28 | 5 | 91.00 |
| 08/27/2026 15:28 | 47 | 90.98 |
| 08/27/2026 15:28 | 13 | 90.98 |
| 08/27/2026 15:28 | 50 | 90.98 |
| 08/27/2026 15:28 | 36 | 90.98 |
| 08/27/2026 15:28 | 27 | 91.00 |
| 08/27/2026 15:28 | 100 | 91.00 |
| 08/27/2026 15:28 | 1000 | 91.00 |
| 08/27/2026 15:28 | 69 | 91.00 |
| 08/27/2026 15:28 | 1 | 91.00 |
| 08/27/2026 15:28 | 4 | 91.00 |
| 08/27/2026 15:28 | 5 | 91.00 |
| 08/27/2026 15:28 | 10 | 91.00 |
| 08/27/2026 15:28 | 10 | 91.00 |
| 08/27/2026 15:28 | 1 | 91.00 |
| 08/27/2026 15:28 | 199 | 91.00 |
| 08/27/2026 15:28 | 100 | 91.00 |
| 08/27/2026 15:28 | 1 | 91.01 |
| 08/27/2026 15:28 | 18 | 91.05 |
| 08/27/2026 15:27 | 5 | 91.05 |
| 08/27/2026 15:27 | 77 | 91.05 |
| 08/27/2026 15:27 | 100 | 91.05 |
| 08/27/2026 15:27 | 9 | 91.05 |
| 08/27/2026 15:27 | 1 | 91.05 |
| 08/27/2026 15:27 | 20 | 91.11 |
| 08/27/2026 15:27 | 200 | 91.11 |
| 08/27/2026 15:27 | 800 | 91.11 |
| 08/27/2026 15:27 | 200 | 91.12 |
| 08/27/2026 15:27 | 500 | 91.12 |
| 08/27/2026 15:27 | 4 | 91.18 |
| 08/27/2026 15:27 | 10 | 91.18 |
| 08/27/2026 15:27 | 10 | 91.18 |
| 08/27/2026 15:27 | 8 | 91.19 |
| 08/27/2026 15:27 | 2 | 91.19 |
| 08/27/2026 15:27 | 10 | 91.19 |
| 08/27/2026 15:27 | 10 | 91.19 |
| 08/27/2026 15:27 | 10 | 91.19 |
| 08/27/2026 15:27 | 50 | 91.15 |
| 08/27/2026 15:27 | 100 | 91.19 |
| 08/27/2026 15:27 | 50 | 91.19 |
| 08/27/2026 15:27 | 50 | 91.19 |
| 08/27/2026 15:27 | 300 | 91.20 |
| 08/27/2026 15:27 | 50 | 91.25 |
| 08/27/2026 15:27 | 50 | 91.25 |
| 08/27/2026 15:27 | 100 | 91.25 |
| 08/27/2026 15:27 | 8 | 91.25 |
| 08/27/2026 15:27 | 4 | 91.25 |
| 08/27/2026 15:26 | 60 | 91.30 |
| 08/27/2026 15:26 | 40 | 91.30 |
| 08/27/2026 15:26 | 991 | 91.26 |
| 08/27/2026 15:26 | 2 | 91.26 |
| 08/27/2026 15:26 | 7 | 91.26 |
| 08/27/2026 15:26 | 30 | 91.30 |
| 08/27/2026 15:26 | 120 | 91.30 |
| 08/27/2026 15:26 | 3 | 91.40 |
| 08/27/2026 15:26 | 32 | 91.55 |
| 08/27/2026 15:25 | 6 | 91.25 |
| 08/27/2026 15:25 | 1 | 91.29 |
| 08/27/2026 15:25 | 1 | 91.29 |
| 08/27/2026 15:25 | 16 | 91.34 |
| 08/27/2026 15:25 | 6 | 91.34 |
| 08/27/2026 15:25 | 14 | 91.34 |
| 08/27/2026 15:25 | 49 | 91.33 |
| 08/27/2026 15:25 | 27 | 91.33 |
| 08/27/2026 15:25 | 47 | 91.33 |
| 08/27/2026 15:25 | 22 | 91.32 |
| 08/27/2026 15:25 | 47 | 91.27 |
| 08/27/2026 15:25 | 27 | 91.27 |
| 08/27/2026 15:25 | 47 | 91.28 |
| 08/27/2026 15:25 | 47 | 91.30 |
| 08/27/2026 15:25 | 16 | 91.35 |
| 08/27/2026 15:25 | 47 | 91.35 |
| 08/27/2026 15:25 | 51 | 91.30 |
| 08/27/2026 15:25 | 149 | 91.30 |
| 08/27/2026 15:25 | 1 | 91.30 |
| 08/27/2026 15:25 | 42 | 91.30 |
| 08/27/2026 15:25 | 8 | 91.30 |
| 08/27/2026 15:25 | 200 | 91.31 |
| 08/27/2026 15:25 | 1 | 91.31 |
| 08/27/2026 15:25 | 1000 | 91.31 |
| 08/27/2026 15:25 | 23 | 91.32 |
| 08/27/2026 15:25 | 20 | 91.32 |
| 08/27/2026 15:25 | 23 | 91.47 |
| 08/27/2026 15:25 | 5 | 91.39 |
| 08/27/2026 15:25 | 15 | 91.45 |
| 08/27/2026 15:25 | 30 | 91.45 |
| 08/27/2026 15:25 | 30 | 91.45 |
| 08/27/2026 15:24 | 2 | 91.52 |
| 08/27/2026 15:24 | 55 | 91.51 |
| 08/27/2026 15:24 | 135 | 91.51 |
| 08/27/2026 15:24 | 100 | 91.51 |
| 08/27/2026 15:24 | 20 | 91.49 |
| 08/27/2026 15:24 | 5 | 91.42 |
| 08/27/2026 15:24 | 5 | 91.42 |
| 08/27/2026 15:24 | 5 | 91.42 |
| 08/27/2026 15:24 | 5 | 91.42 |
| 08/27/2026 15:24 | 68 | 91.35 |
| 08/27/2026 15:23 | 5 | 91.42 |
| 08/27/2026 15:23 | 5 | 91.39 |
| 08/27/2026 15:23 | 2 | 91.39 |
| 08/27/2026 15:23 | 30 | 91.35 |
| 08/27/2026 15:23 | 20 | 91.36 |
| 08/27/2026 15:23 | 10 | 91.44 |
| 08/27/2026 15:23 | 5 | 91.48 |
| 08/27/2026 15:23 | 5 | 91.48 |
| 08/27/2026 15:23 | 41 | 91.44 |
| 08/27/2026 15:23 | 39 | 91.44 |
| 08/27/2026 15:23 | 262 | 91.44 |
| 08/27/2026 15:23 | 41 | 91.43 |
| 08/27/2026 15:23 | 20 | 91.40 |
| 08/27/2026 15:23 | 33 | 91.39 |
| 08/27/2026 15:23 | 20 | 91.35 |
| 08/27/2026 15:23 | 1407 | 91.36 |
| 08/27/2026 15:23 | 8 | 91.36 |
| 08/27/2026 15:23 | 42 | 91.36 |
| 08/27/2026 15:23 | 218 | 91.36 |
| 08/27/2026 15:23 | 137 | 91.36 |
| 08/27/2026 15:23 | 100 | 91.36 |
| 08/27/2026 15:23 | 468 | 91.36 |
| 08/27/2026 15:23 | 135 | 91.36 |
| 08/27/2026 15:23 | 135 | 91.36 |
| 08/27/2026 15:22 | 33 | 91.36 |
| 08/27/2026 15:22 | 30 | 91.36 |
| 08/27/2026 15:22 | 967 | 91.36 |
| 08/27/2026 15:22 | 33 | 91.36 |
| 08/27/2026 15:22 | 91 | 91.39 |
| 08/27/2026 15:22 | 135 | 91.40 |
| 08/27/2026 15:22 | 1530 | 91.40 |
| 08/27/2026 15:22 | 1200 | 91.40 |
| 08/27/2026 15:22 | 50 | 91.40 |
| 08/27/2026 15:22 | 54 | 91.40 |
| 08/27/2026 15:22 | 1 | 91.43 |
| 08/27/2026 15:21 | 10 | 91.43 |
| 08/27/2026 15:21 | 10 | 91.43 |
| 08/27/2026 15:21 | 108 | 91.44 |
| 08/27/2026 15:21 | 170 | 91.46 |
| 08/27/2026 15:21 | 80 | 91.48 |
| 08/27/2026 15:21 | 20 | 91.48 |
| 08/27/2026 15:21 | 25 | 91.48 |
| 08/27/2026 15:21 | 5 | 91.48 |
| 08/27/2026 15:21 | 60 | 91.48 |
| 08/27/2026 15:21 | 100 | 91.49 |
| 08/27/2026 15:21 | 12 | 91.50 |
| 08/27/2026 15:21 | 4 | 91.51 |
| 08/27/2026 15:21 | 22 | 91.51 |
| 08/27/2026 15:21 | 100 | 91.50 |
| 08/27/2026 15:21 | 1707 | 91.50 |
| 08/27/2026 15:21 | 81 | 91.50 |
| 08/27/2026 15:21 | 18 | 91.50 |
| 08/27/2026 15:21 | 49 | 91.50 |
| 08/27/2026 15:21 | 1 | 91.50 |
| 08/27/2026 15:21 | 12 | 91.50 |
| 08/27/2026 15:21 | 488 | 91.50 |
| 08/27/2026 15:21 | 24 | 91.50 |
| 08/27/2026 15:21 | 1 | 91.50 |
| 08/27/2026 15:21 | 25 | 91.50 |
| 08/27/2026 15:21 | 55 | 91.51 |
| 08/27/2026 15:21 | 50 | 91.51 |
| 08/27/2026 15:21 | 80 | 91.51 |
| 08/27/2026 15:21 | 100 | 91.51 |
| 08/27/2026 15:21 | 50 | 91.51 |
| 08/27/2026 15:21 | 50 | 91.51 |
| 08/27/2026 15:21 | 80 | 91.51 |
| 08/27/2026 15:21 | 512 | 91.51 |
| 08/27/2026 15:21 | 1 | 91.51 |
| 08/27/2026 15:21 | 80 | 91.51 |
| 08/27/2026 15:21 | 50 | 91.51 |
| 08/27/2026 15:21 | 80 | 91.51 |
| 08/27/2026 15:21 | 512 | 91.51 |
| 08/27/2026 15:21 | 20 | 91.51 |
| 08/27/2026 15:21 | 60 | 91.51 |
| 08/27/2026 15:21 | 8 | 91.53 |
| 08/27/2026 15:21 | 80 | 91.53 |
| 08/27/2026 15:21 | 1 | 91.61 |
| 08/27/2026 15:21 | 1 | 91.59 |
| 08/27/2026 15:21 | 5 | 91.61 |
| 08/27/2026 15:21 | 5 | 91.61 |
| 08/27/2026 15:20 | 20 | 91.60 |
| 08/27/2026 15:20 | 1 | 91.60 |
| 08/27/2026 15:20 | 50 | 91.60 |
| 08/27/2026 15:20 | 300 | 91.60 |
| 08/27/2026 15:20 | 5 | 91.62 |
| 08/27/2026 15:20 | 5 | 91.62 |
| 08/27/2026 15:20 | 5 | 91.62 |
| 08/27/2026 15:20 | 5 | 91.62 |
| 08/27/2026 15:20 | 5 | 91.61 |
| 08/27/2026 15:19 | 6 | 91.60 |
| 08/27/2026 15:19 | 50 | 91.58 |
| 08/27/2026 15:18 | 5 | 91.51 |
| 08/27/2026 15:18 | 5 | 91.51 |
| 08/27/2026 15:18 | 5 | 91.51 |
| 08/27/2026 15:18 | 5 | 91.51 |
| 08/27/2026 15:18 | 20 | 91.51 |
| 08/27/2026 15:18 | 5 | 91.51 |
| 08/27/2026 15:18 | 100 | 91.51 |
| 08/27/2026 15:18 | 100 | 91.51 |
| 08/27/2026 15:18 | 9 | 91.52 |
| 08/27/2026 15:18 | 90 | 91.52 |
| 08/27/2026 15:18 | 45 | 91.52 |
| 08/27/2026 15:18 | 135 | 91.52 |
| 08/27/2026 15:18 | 30 | 91.52 |
| 08/27/2026 15:18 | 70 | 91.52 |
| 08/27/2026 15:18 | 20 | 91.53 |
| 08/27/2026 15:18 | 100 | 91.58 |
| 08/27/2026 15:18 | 1 | 91.58 |
| 08/27/2026 15:18 | 120 | 91.60 |
| 08/27/2026 15:18 | 1 | 91.68 |
| 08/27/2026 15:18 | 5 | 91.65 |
| 08/27/2026 15:18 | 70 | 91.70 |
| 08/27/2026 15:18 | 30 | 91.70 |
| 08/27/2026 15:17 | 52 | 91.68 |
| 08/27/2026 15:17 | 37 | 91.68 |
| 08/27/2026 15:17 | 15 | 91.68 |
| 08/27/2026 15:17 | 40 | 91.68 |
| 08/27/2026 15:17 | 109 | 91.64 |
| 08/27/2026 15:17 | 40 | 91.64 |
| 08/27/2026 15:17 | 1 | 91.56 |
| 08/27/2026 15:17 | 597 | 91.55 |
| 08/27/2026 15:17 | 100 | 91.55 |
| 08/27/2026 15:17 | 100 | 91.55 |
| 08/27/2026 15:17 | 240 | 91.56 |
| 08/27/2026 15:17 | 135 | 91.56 |
| 08/27/2026 15:17 | 164 | 91.64 |
| 08/27/2026 15:17 | 2 | 91.61 |
| 08/27/2026 15:16 | 30 | 91.60 |
| 08/27/2026 15:16 | 97 | 91.60 |
| 08/27/2026 15:16 | 5 | 91.62 |
| 08/27/2026 15:16 | 5 | 91.62 |
| 08/27/2026 15:16 | 3 | 91.60 |
| 08/27/2026 15:16 | 5 | 91.61 |
| 08/27/2026 15:16 | 300 | 91.60 |
| 08/27/2026 15:16 | 100 | 91.60 |
| 08/27/2026 15:16 | 40 | 91.60 |
| 08/27/2026 15:16 | 10 | 91.60 |
| 08/27/2026 15:15 | 4 | 91.58 |
| 08/27/2026 15:15 | 1 | 91.58 |
| 08/27/2026 15:15 | 231 | 91.57 |
| 08/27/2026 15:15 | 50 | 91.57 |
| 08/27/2026 15:15 | 240 | 91.58 |
| 08/27/2026 15:15 | 240 | 91.59 |
| 08/27/2026 15:15 | 135 | 91.62 |
| 08/27/2026 15:15 | 5 | 91.65 |
| 08/27/2026 15:15 | 500 | 91.63 |
| 08/27/2026 15:15 | 263 | 91.61 |
| 08/27/2026 15:15 | 37 | 91.61 |
| 08/27/2026 15:14 | 24 | 91.57 |
| 08/27/2026 15:14 | 25 | 91.57 |
| 08/27/2026 15:14 | 91 | 91.57 |
| 08/27/2026 15:14 | 50 | 91.58 |
| 08/27/2026 15:13 | 10 | 91.60 |
| 08/27/2026 15:13 | 100 | 91.64 |
| 08/27/2026 15:13 | 5 | 91.65 |
| 08/27/2026 15:13 | 10 | 91.68 |
| 08/27/2026 15:12 | 5 | 91.65 |
| 08/27/2026 15:12 | 5 | 91.66 |
| 08/27/2026 15:12 | 5 | 91.67 |
| 08/27/2026 15:12 | 96 | 91.68 |
| 08/27/2026 15:12 | 4 | 91.68 |
| 08/27/2026 15:12 | 91 | 91.67 |
| 08/27/2026 15:12 | 9 | 91.67 |
| 08/27/2026 15:12 | 5 | 91.65 |
| 08/27/2026 15:12 | 100 | 91.69 |
| 08/27/2026 15:12 | 135 | 91.70 |
| 08/27/2026 15:12 | 100 | 91.69 |
| 08/27/2026 15:12 | 25 | 91.65 |
| 08/27/2026 15:12 | 75 | 91.65 |
| 08/27/2026 15:12 | 25 | 91.65 |
| 08/27/2026 15:12 | 75 | 91.65 |
| 08/27/2026 15:12 | 25 | 91.65 |
| 08/27/2026 15:12 | 75 | 91.65 |
| 08/27/2026 15:12 | 40 | 91.60 |
| 08/27/2026 15:12 | 240 | 91.60 |
| 08/27/2026 15:12 | 100 | 91.62 |
| 08/27/2026 15:12 | 20 | 91.63 |
| 08/27/2026 15:11 | 30 | 91.61 |
| 08/27/2026 15:11 | 30 | 91.60 |
| 08/27/2026 15:11 | 10 | 91.60 |
| 08/27/2026 15:11 | 20 | 91.59 |
| 08/27/2026 15:11 | 10 | 91.59 |
| 08/27/2026 15:11 | 20 | 91.57 |
| 08/27/2026 15:11 | 1 | 91.55 |
| 08/27/2026 15:11 | 1 | 91.55 |
| 08/27/2026 15:11 | 10 | 91.60 |
| 08/27/2026 15:11 | 50 | 91.60 |
| 08/27/2026 15:11 | 40 | 91.60 |
| 08/27/2026 15:11 | 40 | 91.60 |
| 08/27/2026 15:11 | 50 | 91.60 |
| 08/27/2026 15:11 | 94 | 91.57 |
| 08/27/2026 15:11 | 50 | 91.57 |
| 08/27/2026 15:10 | 20 | 91.56 |
| 08/27/2026 15:10 | 2 | 91.55 |
| 08/27/2026 15:10 | 30 | 91.55 |
| 08/27/2026 15:10 | 5 | 91.43 |
| 08/27/2026 15:10 | 5 | 91.43 |
| 08/27/2026 15:10 | 5 | 91.43 |
| 08/27/2026 15:10 | 5 | 91.43 |
| 08/27/2026 15:10 | 577 | 91.48 |
| 08/27/2026 15:10 | 135 | 91.48 |
| 08/27/2026 15:10 | 100 | 91.48 |
| 08/27/2026 15:10 | 3 | 91.47 |
| 08/27/2026 15:10 | 135 | 91.46 |
| 08/27/2026 15:10 | 5 | 91.40 |
| 08/27/2026 15:09 | 5 | 91.40 |
| 08/27/2026 15:09 | 100 | 91.33 |
| 08/27/2026 15:09 | 5 | 91.39 |
| 08/27/2026 15:09 | 5 | 91.39 |
| 08/27/2026 15:09 | 9 | 91.34 |
| 08/27/2026 15:09 | 2 | 91.40 |
| 08/27/2026 15:09 | 113 | 91.40 |
| 08/27/2026 15:08 | 1 | 91.40 |
| 08/27/2026 15:08 | 54 | 91.40 |
| 08/27/2026 15:08 | 10 | 91.38 |
| 08/27/2026 15:08 | 11 | 91.38 |
| 08/27/2026 15:08 | 314 | 91.40 |
| 08/27/2026 15:08 | 68 | 91.40 |
| 08/27/2026 15:08 | 28 | 91.40 |
| 08/27/2026 15:08 | 13 | 91.40 |
| 08/27/2026 15:08 | 28 | 91.38 |
| 08/27/2026 15:08 | 91 | 91.40 |
| 08/27/2026 15:08 | 68 | 91.40 |
| 08/27/2026 15:08 | 38 | 91.48 |
| 08/27/2026 15:08 | 20 | 91.46 |
| 08/27/2026 15:08 | 5 | 91.45 |
| 08/27/2026 15:08 | 40 | 91.40 |
| 08/27/2026 15:08 | 24 | 91.40 |
| 08/27/2026 15:08 | 40 | 91.40 |
| 08/27/2026 15:08 | 45 | 91.40 |
| 08/27/2026 15:08 | 5 | 91.46 |
| 08/27/2026 15:08 | 5 | 91.46 |
| 08/27/2026 15:08 | 2 | 91.48 |
| 08/27/2026 15:08 | 20 | 91.48 |
| 08/27/2026 15:08 | 4 | 91.48 |
| 08/27/2026 15:08 | 10 | 91.49 |
| 08/27/2026 15:08 | 19 | 91.49 |
| 08/27/2026 15:08 | 20 | 91.49 |
| 08/27/2026 15:07 | 54 | 91.45 |
| 08/27/2026 15:07 | 738 | 91.53 |
| 08/27/2026 15:07 | 89 | 91.53 |
| 08/27/2026 15:07 | 67 | 91.53 |
| 08/27/2026 15:07 | 20 | 91.53 |
| 08/27/2026 15:07 | 86 | 91.50 |
| 08/27/2026 15:06 | 10 | 91.50 |
| 08/27/2026 15:06 | 1 | 91.54 |
| 08/27/2026 15:06 | 2 | 91.52 |
| 08/27/2026 15:06 | 1 | 91.51 |
| 08/27/2026 15:06 | 50 | 91.50 |
| 08/27/2026 15:06 | 1000 | 91.50 |
| 08/27/2026 15:06 | 20 | 91.50 |
| 08/27/2026 15:06 | 125 | 91.50 |
| 08/27/2026 15:06 | 1 | 91.50 |
| 08/27/2026 15:06 | 1 | 91.50 |
| 08/27/2026 15:06 | 40 | 91.50 |
| 08/27/2026 15:06 | 50 | 91.49 |
| 08/27/2026 15:06 | 3 | 91.46 |
| 08/27/2026 15:06 | 14 | 91.44 |
| 08/27/2026 15:06 | 277 | 91.44 |
| 08/27/2026 15:06 | 50 | 91.38 |
| 08/27/2026 15:06 | 100 | 91.36 |
| 08/27/2026 15:06 | 100 | 91.35 |
| 08/27/2026 15:06 | 5 | 91.30 |
| 08/27/2026 15:05 | 100 | 91.31 |
| 08/27/2026 15:05 | 5 | 91.30 |
| 08/27/2026 15:05 | 54 | 91.21 |
| 08/27/2026 15:05 | 54 | 91.22 |
| 08/27/2026 15:05 | 64 | 91.22 |
| 08/27/2026 15:05 | 70 | 91.22 |
| 08/27/2026 15:05 | 12 | 91.23 |
| 08/27/2026 15:03 | 44 | 91.27 |
| 08/27/2026 15:03 | 6 | 91.27 |
| 08/27/2026 15:03 | 50 | 91.37 |
| 08/27/2026 15:03 | 4 | 91.30 |
| 08/27/2026 15:02 | 400 | 91.25 |
| 08/27/2026 15:02 | 2 | 91.20 |
| 08/27/2026 15:02 | 1 | 91.22 |
| 08/27/2026 15:01 | 50 | 91.19 |
| 08/27/2026 15:01 | 20 | 91.22 |
| 08/27/2026 15:01 | 50 | 91.20 |
| 08/27/2026 15:01 | 5 | 91.20 |
| 08/27/2026 15:01 | 17 | 91.18 |
| 08/27/2026 15:01 | 13 | 91.18 |
| 08/27/2026 15:01 | 100 | 91.15 |
| 08/27/2026 15:00 | 3 | 91.05 |
| 08/27/2026 15:00 | 1251 | 91.05 |
| 08/27/2026 15:00 | 37 | 91.08 |
| 08/27/2026 15:00 | 40 | 91.06 |
| 08/27/2026 15:00 | 22 | 91.06 |
| 08/27/2026 15:00 | 8 | 91.06 |
| 08/27/2026 15:00 | 1 | 91.10 |
| 08/27/2026 15:00 | 1 | 91.09 |
| 08/27/2026 15:00 | 37 | 91.09 |
| 08/27/2026 15:00 | 62 | 91.09 |
| 08/27/2026 15:00 | 100 | 91.10 |
| 08/27/2026 15:00 | 19 | 91.10 |
| 08/27/2026 15:00 | 100 | 91.09 |
| 08/27/2026 15:00 | 97 | 91.09 |
| 08/27/2026 15:00 | 1 | 91.09 |
| 08/27/2026 15:00 | 2 | 91.09 |
| 08/27/2026 15:00 | 95 | 91.09 |
| 08/27/2026 15:00 | 4 | 91.09 |
| 08/27/2026 15:00 | 1 | 91.09 |
| 08/27/2026 14:59 | 50 | 91.08 |
| 08/27/2026 14:59 | 8 | 91.10 |
| 08/27/2026 14:59 | 62 | 91.10 |
| 08/27/2026 14:59 | 11 | 91.10 |
| 08/27/2026 14:59 | 22 | 91.08 |
| 08/27/2026 14:59 | 8 | 91.08 |
| 08/27/2026 14:59 | 260 | 91.05 |
| 08/27/2026 14:59 | 164 | 91.05 |
| 08/27/2026 14:59 | 90 | 91.05 |
| 08/27/2026 14:59 | 135 | 91.04 |
| 08/27/2026 14:59 | 3 | 91.01 |
| 08/27/2026 14:59 | 3 | 91.01 |
| 08/27/2026 14:59 | 3 | 91.00 |
| 08/27/2026 14:59 | 3 | 91.01 |
| 08/27/2026 14:59 | 3 | 91.01 |
| 08/27/2026 14:59 | 3 | 91.01 |
| 08/27/2026 14:59 | 3 | 91.01 |
| 08/27/2026 14:58 | 3 | 91.01 |
| 08/27/2026 14:58 | 3 | 91.01 |
| 08/27/2026 14:58 | 3 | 91.01 |
| 08/27/2026 14:58 | 26 | 91.01 |
| 08/27/2026 14:58 | 40 | 91.02 |
| 08/27/2026 14:58 | 40 | 91.05 |
| 08/27/2026 14:57 | 25 | 91.05 |
| 08/27/2026 14:57 | 70 | 91.06 |
| 08/27/2026 14:57 | 10 | 91.05 |
| 08/27/2026 14:57 | 50 | 91.05 |
| 08/27/2026 14:56 | 400 | 91.00 |
| 08/27/2026 14:56 | 1 | 91.08 |
| 08/27/2026 14:56 | 3 | 91.00 |
| 08/27/2026 14:56 | 2 | 91.00 |
| 08/27/2026 14:56 | 81 | 91.12 |
| 08/27/2026 14:56 | 19 | 91.05 |
| 08/27/2026 14:56 | 1 | 91.05 |
| 08/27/2026 14:55 | 8 | 91.00 |
| 08/27/2026 14:55 | 91 | 91.00 |
| 08/27/2026 14:55 | 43 | 90.94 |
| 08/27/2026 14:55 | 20 | 90.95 |
| 08/27/2026 14:55 | 30 | 90.97 |
| 08/27/2026 14:55 | 41 | 90.97 |
| 08/27/2026 14:55 | 7 | 90.97 |
| 08/27/2026 14:55 | 40 | 91.00 |
| 08/27/2026 14:55 | 100 | 91.00 |
| 08/27/2026 14:55 | 2 | 91.00 |
| 08/27/2026 14:55 | 317 | 91.00 |
| 08/27/2026 14:55 | 83 | 91.00 |
| 08/27/2026 14:55 | 118 | 91.07 |
| 08/27/2026 14:55 | 262 | 91.07 |
| 08/27/2026 14:55 | 60 | 91.03 |
| 08/27/2026 14:55 | 5 | 91.19 |
| 08/27/2026 14:55 | 2 | 91.21 |
| 08/27/2026 14:55 | 50 | 91.21 |
| 08/27/2026 14:55 | 268 | 91.21 |
| 08/27/2026 14:55 | 50 | 91.21 |
| 08/27/2026 14:55 | 50 | 91.21 |
| 08/27/2026 14:54 | 50 | 91.15 |
| 08/27/2026 14:54 | 200 | 91.21 |
| 08/27/2026 14:54 | 7 | 91.14 |
| 08/27/2026 14:54 | 40 | 91.15 |
| 08/27/2026 14:54 | 25 | 91.15 |
| 08/27/2026 14:54 | 40 | 91.16 |
| 08/27/2026 14:54 | 40 | 91.16 |
| 08/27/2026 14:54 | 138 | 91.16 |
| 08/27/2026 14:54 | 343 | 91.16 |
| 08/27/2026 14:54 | 20 | 91.17 |
| 08/27/2026 14:54 | 20 | 91.19 |
| 08/27/2026 14:54 | 1 | 91.20 |
| 08/27/2026 14:54 | 60 | 91.20 |
| 08/27/2026 14:54 | 1 | 91.19 |
| 08/27/2026 14:54 | 400 | 91.15 |
| 08/27/2026 14:54 | 167 | 91.15 |
| 08/27/2026 14:54 | 133 | 91.15 |
| 08/27/2026 14:54 | 50 | 91.05 |
| 08/27/2026 14:53 | 100 | 91.05 |
| 08/27/2026 14:53 | 6 | 91.06 |
| 08/27/2026 14:53 | 100 | 91.00 |
| 08/27/2026 14:53 | 130 | 91.00 |
| 08/27/2026 14:53 | 130 | 91.00 |
| 08/27/2026 14:53 | 30 | 91.05 |
| 08/27/2026 14:53 | 200 | 91.05 |
| 08/27/2026 14:52 | 60 | 90.95 |
| 08/27/2026 14:52 | 25 | 91.00 |
| 08/27/2026 14:52 | 19 | 91.00 |
| 08/27/2026 14:52 | 46 | 91.00 |
| 08/27/2026 14:52 | 1 | 90.99 |
| 08/27/2026 14:52 | 399 | 90.99 |
| 08/27/2026 14:52 | 1 | 90.97 |
| 08/27/2026 14:51 | 30 | 90.92 |
| 08/27/2026 14:51 | 40 | 90.92 |
| 08/27/2026 14:51 | 8 | 91.00 |
| 08/27/2026 14:51 | 1 | 90.97 |
| 08/27/2026 14:51 | 1 | 90.90 |
| 08/27/2026 14:51 | 4 | 90.90 |
| 08/27/2026 14:51 | 14 | 90.90 |
| 08/27/2026 14:51 | 1 | 90.90 |
| 08/27/2026 14:51 | 20 | 90.91 |
| 08/27/2026 14:51 | 20 | 90.91 |
| 08/27/2026 14:51 | 20 | 91.00 |
| 08/27/2026 14:51 | 27 | 91.02 |
| 08/27/2026 14:51 | 3 | 91.02 |
| 08/27/2026 14:51 | 63 | 91.02 |
| 08/27/2026 14:51 | 27 | 91.02 |
| 08/27/2026 14:51 | 93 | 91.03 |
| 08/27/2026 14:51 | 7 | 91.03 |
| 08/27/2026 14:51 | 504 | 91.03 |
| 08/27/2026 14:51 | 135 | 91.05 |
| 08/27/2026 14:51 | 354 | 91.05 |
| 08/27/2026 14:51 | 50 | 91.05 |
| 08/27/2026 14:51 | 254 | 91.05 |
| 08/27/2026 14:51 | 50 | 91.05 |
| 08/27/2026 14:51 | 120 | 91.03 |
| 08/27/2026 14:50 | 100 | 91.03 |
| 08/27/2026 14:50 | 135 | 91.03 |
| 08/27/2026 14:50 | 50 | 91.02 |
| 08/27/2026 14:50 | 15 | 90.92 |
| 08/27/2026 14:49 | 491 | 90.73 |
| 08/27/2026 14:49 | 18 | 90.73 |
| 08/27/2026 14:49 | 89 | 90.73 |
| 08/27/2026 14:49 | 20 | 90.78 |
| 08/27/2026 14:49 | 135 | 90.79 |
| 08/27/2026 14:49 | 366 | 90.85 |
| 08/27/2026 14:49 | 1 | 90.89 |
| 08/27/2026 14:49 | 67 | 90.93 |
| 08/27/2026 14:49 | 100 | 90.93 |
| 08/27/2026 14:49 | 100 | 90.93 |
| 08/27/2026 14:49 | 135 | 90.91 |
| 08/27/2026 14:49 | 100 | 90.90 |
| 08/27/2026 14:49 | 1 | 90.79 |
| 08/27/2026 14:49 | 1 | 90.76 |
| 08/27/2026 14:49 | 95 | 90.79 |
| 08/27/2026 14:49 | 20 | 90.82 |
| 08/27/2026 14:49 | 100 | 90.79 |
| 08/27/2026 14:49 | 50 | 90.75 |
| 08/27/2026 14:49 | 200 | 90.75 |
| 08/27/2026 14:49 | 41 | 90.74 |
| 08/27/2026 14:49 | 2 | 90.74 |
| 08/27/2026 14:49 | 147 | 90.73 |
| 08/27/2026 14:49 | 53 | 90.73 |
| 08/27/2026 14:49 | 100 | 90.73 |
| 08/27/2026 14:49 | 100 | 90.73 |
| 08/27/2026 14:49 | 17 | 90.72 |
| 08/27/2026 14:49 | 15 | 90.63 |
| 08/27/2026 14:49 | 14 | 90.63 |
| 08/27/2026 14:49 | 1 | 90.63 |
| 08/27/2026 14:49 | 4 | 90.64 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 5 | 90.64 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 8 | 90.64 |
| 08/27/2026 14:49 | 10 | 90.64 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 4 | 90.64 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 3 | 90.64 |
| 08/27/2026 14:49 | 9 | 90.64 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 5 | 90.64 |
| 08/27/2026 14:49 | 9 | 90.64 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 15 | 90.64 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 4 | 90.65 |
| 08/27/2026 14:49 | 16 | 90.72 |
| 08/27/2026 14:49 | 16 | 90.69 |
| 08/27/2026 14:49 | 16 | 90.69 |
| 08/27/2026 14:49 | 1 | 90.69 |
| 08/27/2026 14:49 | 1 | 90.58 |
| 08/27/2026 14:49 | 5 | 90.59 |
| 08/27/2026 14:49 | 1 | 90.60 |
| 08/27/2026 14:49 | 16 | 90.60 |
| 08/27/2026 14:49 | 6 | 90.59 |
| 08/27/2026 14:49 | 10 | 90.58 |
| 08/27/2026 14:49 | 30 | 90.58 |
| 08/27/2026 14:49 | 3 | 90.54 |
| 08/27/2026 14:49 | 10 | 90.54 |
| 08/27/2026 14:49 | 9 | 90.54 |
| 08/27/2026 14:49 | 200 | 90.53 |
| 08/27/2026 14:49 | 200 | 90.53 |
| 08/27/2026 14:49 | 5 | 90.50 |
| 08/27/2026 14:49 | 25 | 90.51 |
| 08/27/2026 14:49 | 11 | 90.50 |
| 08/27/2026 14:49 | 16 | 90.50 |
| 08/27/2026 14:49 | 4 | 90.51 |
| 08/27/2026 14:49 | 25 | 90.51 |
| 08/27/2026 14:49 | 25 | 90.51 |
| 08/27/2026 14:49 | 16 | 90.51 |
| 08/27/2026 14:49 | 10 | 90.51 |
| 08/27/2026 14:49 | 25 | 90.54 |
| 08/27/2026 14:49 | 4 | 90.54 |
| 08/27/2026 14:49 | 25 | 90.54 |
| 08/27/2026 14:49 | 16 | 90.54 |
| 08/27/2026 14:49 | 200 | 90.58 |
| 08/27/2026 14:49 | 10 | 90.58 |
| 08/27/2026 14:49 | 11 | 90.52 |
| 08/27/2026 14:49 | 25 | 90.50 |
| 08/27/2026 14:49 | 6 | 90.49 |
| 08/27/2026 14:49 | 25 | 90.49 |
| 08/27/2026 14:49 | 41 | 90.55 |
| 08/27/2026 14:49 | 41 | 90.54 |
| 08/27/2026 14:49 | 41 | 90.54 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 1 | 90.51 |
| 08/27/2026 14:49 | 16 | 90.51 |
| 08/27/2026 14:49 | 25 | 90.50 |
| 08/27/2026 14:49 | 16 | 90.50 |
| 08/27/2026 14:49 | 41 | 90.50 |
| 08/27/2026 14:49 | 25 | 90.49 |
| 08/27/2026 14:49 | 16 | 90.49 |
| 08/27/2026 14:49 | 25 | 90.49 |
| 08/27/2026 14:49 | 68 | 90.49 |
| 08/27/2026 14:49 | 174 | 90.48 |
| 08/27/2026 14:49 | 6 | 90.48 |
| 08/27/2026 14:49 | 16 | 90.47 |
| 08/27/2026 14:49 | 16 | 90.47 |
| 08/27/2026 14:49 | 20 | 90.48 |
| 08/27/2026 14:49 | 26 | 90.45 |
| 08/27/2026 14:49 | 32 | 90.42 |
| 08/27/2026 14:49 | 9 | 90.43 |
| 08/27/2026 14:49 | 16 | 90.43 |
| 08/27/2026 14:49 | 10 | 90.43 |
| 08/27/2026 14:49 | 16 | 90.47 |
| 08/27/2026 14:49 | 25 | 90.51 |
| 08/27/2026 14:49 | 1 | 90.51 |
| 08/27/2026 14:49 | 15 | 90.51 |
| 08/27/2026 14:49 | 41 | 90.48 |
| 08/27/2026 14:49 | 16 | 90.48 |
| 08/27/2026 14:49 | 10 | 90.47 |
| 08/27/2026 14:49 | 15 | 90.41 |
| 08/27/2026 14:49 | 26 | 90.41 |
| 08/27/2026 14:49 | 16 | 90.76 |
| 08/27/2026 14:49 | 30 | 90.73 |
| 08/27/2026 14:49 | 16 | 90.73 |
| 08/27/2026 14:49 | 240 | 90.60 |
| 08/27/2026 14:49 | 240 | 90.57 |
| 08/27/2026 14:49 | 100 | 90.48 |
| 08/27/2026 14:49 | 90 | 90.46 |
| 08/27/2026 14:49 | 200 | 90.45 |
| 08/27/2026 14:49 | 6 | 90.43 |
| 08/27/2026 14:49 | 153 | 90.43 |
| 08/27/2026 14:49 | 16 | 90.43 |
| 08/27/2026 14:49 | 135 | 90.35 |
| 08/27/2026 14:49 | 70 | 90.32 |
| 08/27/2026 14:49 | 20 | 90.29 |
| 08/27/2026 14:49 | 20 | 90.22 |
| 08/27/2026 14:49 | 16 | 90.22 |
| 08/27/2026 14:49 | 1 | 90.22 |
| 08/27/2026 14:49 | 90 | 90.31 |
| 08/27/2026 14:49 | 200 | 90.30 |
| 08/27/2026 14:49 | 94 | 90.30 |
| 08/27/2026 14:49 | 74 | 90.19 |
| 08/27/2026 14:49 | 90 | 90.19 |
| 08/27/2026 14:49 | 179 | 90.19 |
| 08/27/2026 14:49 | 16 | 90.19 |
| 08/27/2026 14:49 | 20 | 90.22 |
| 08/27/2026 14:49 | 135 | 90.28 |
| 08/27/2026 14:49 | 25 | 90.22 |
| 08/27/2026 14:49 | 17 | 90.22 |
| 08/27/2026 14:49 | 5 | 90.18 |
| 08/27/2026 14:49 | 3 | 90.14 |
| 08/27/2026 14:49 | 2 | 90.14 |
| 08/27/2026 14:49 | 16 | 90.15 |
| 08/27/2026 14:49 | 135 | 90.17 |
| 08/27/2026 14:49 | 16 | 90.18 |
| 08/27/2026 14:49 | 25 | 90.23 |
| 08/27/2026 14:49 | 25 | 90.23 |
| 08/27/2026 14:49 | 8 | 90.14 |
| 08/27/2026 14:49 | 16 | 90.14 |
| 08/27/2026 14:49 | 16 | 90.17 |
| 08/27/2026 14:49 | 16 | 90.19 |
| 08/27/2026 14:49 | 16 | 90.23 |
| 08/27/2026 14:49 | 8 | 90.25 |
| 08/27/2026 14:49 | 2 | 90.25 |
| 08/27/2026 14:49 | 16 | 90.25 |
| 08/27/2026 14:49 | 5 | 90.26 |
| 08/27/2026 14:49 | 1 | 90.27 |
| 08/27/2026 14:49 | 1 | 90.28 |
| 08/27/2026 14:49 | 100 | 90.30 |
| 08/27/2026 14:49 | 22 | 90.27 |
| 08/27/2026 14:49 | 25 | 90.27 |
| 08/27/2026 14:49 | 25 | 90.27 |
| 08/27/2026 14:49 | 37 | 90.27 |
| 08/27/2026 14:49 | 16 | 90.27 |
| 08/27/2026 14:49 | 1 | 90.29 |
| 08/27/2026 14:49 | 41 | 90.30 |
| 08/27/2026 14:49 | 16 | 90.30 |
| 08/27/2026 14:49 | 10 | 90.30 |
| 08/27/2026 14:49 | 19 | 90.29 |
| 08/27/2026 14:49 | 20 | 90.29 |
| 08/27/2026 14:49 | 11 | 90.28 |
| 08/27/2026 14:49 | 14 | 90.28 |
| 08/27/2026 14:49 | 25 | 90.28 |
| 08/27/2026 14:49 | 25 | 90.26 |
| 08/27/2026 14:49 | 25 | 90.26 |
| 08/27/2026 14:49 | 25 | 90.22 |
| 08/27/2026 14:49 | 16 | 90.22 |
| 08/27/2026 14:49 | 25 | 90.20 |
| 08/27/2026 14:49 | 14 | 90.17 |
| 08/27/2026 14:49 | 25 | 90.17 |
| 08/27/2026 14:49 | 25 | 90.17 |
| 08/27/2026 14:49 | 4 | 90.17 |
| 08/27/2026 14:49 | 6 | 90.18 |
| 08/27/2026 14:49 | 16 | 90.18 |
| 08/27/2026 14:49 | 9 | 90.18 |
| 08/27/2026 14:49 | 25 | 90.18 |
| 08/27/2026 14:49 | 100 | 90.10 |
| 08/27/2026 14:49 | 20 | 90.10 |
| 08/27/2026 14:49 | 50 | 90.10 |
| 08/27/2026 14:49 | 70 | 90.12 |
| 08/27/2026 14:49 | 20 | 90.14 |
| 08/27/2026 14:49 | 328 | 90.27 |
| 08/27/2026 14:49 | 106 | 90.27 |
| 08/27/2026 14:49 | 107 | 90.27 |
| 08/27/2026 14:49 | 115 | 90.27 |
| 08/27/2026 14:49 | 400 | 90.28 |
| 08/27/2026 14:49 | 41 | 90.30 |
| 08/27/2026 14:49 | 16 | 90.30 |
| 08/27/2026 14:49 | 7 | 90.27 |
| 08/27/2026 14:49 | 16 | 90.27 |
| 08/27/2026 14:49 | 16 | 90.27 |
| 08/27/2026 14:49 | 100 | 90.18 |
| 08/27/2026 14:49 | 20 | 90.19 |
| 08/27/2026 14:49 | 16 | 90.21 |
| 08/27/2026 14:49 | 10 | 90.21 |
| 08/27/2026 14:49 | 16 | 90.22 |
| 08/27/2026 14:49 | 10 | 90.22 |
| 08/27/2026 14:49 | 16 | 90.24 |
| 08/27/2026 14:49 | 16 | 90.25 |
| 08/27/2026 14:49 | 10 | 90.26 |
| 08/27/2026 14:49 | 170 | 90.27 |
| 08/27/2026 14:49 | 123 | 90.27 |
| 08/27/2026 14:49 | 16 | 90.27 |
| 08/27/2026 14:49 | 25 | 90.30 |
| 08/27/2026 14:49 | 16 | 90.30 |
| 08/27/2026 14:49 | 25 | 90.29 |
| 08/27/2026 14:49 | 25 | 90.29 |
| 08/27/2026 14:49 | 25 | 90.29 |
| 08/27/2026 14:49 | 19 | 90.29 |
| 08/27/2026 14:49 | 25 | 90.29 |
| 08/27/2026 14:49 | 100 | 90.25 |
| 08/27/2026 14:49 | 16 | 90.25 |
| 08/27/2026 14:49 | 6 | 90.27 |
| 08/27/2026 14:49 | 1 | 90.27 |
| 08/27/2026 14:49 | 19 | 90.27 |
| 08/27/2026 14:49 | 15 | 90.28 |
| 08/27/2026 14:49 | 16 | 90.28 |
| 08/27/2026 14:49 | 200 | 90.29 |
| 08/27/2026 14:49 | 4 | 90.34 |
| 08/27/2026 14:49 | 20 | 90.33 |
| 08/27/2026 14:49 | 29 | 90.41 |
| 08/27/2026 14:49 | 37 | 90.41 |
| 08/27/2026 14:49 | 25 | 90.41 |
| 08/27/2026 14:49 | 10 | 90.41 |
| 08/27/2026 14:49 | 200 | 90.42 |
| 08/27/2026 14:49 | 2 | 90.47 |
| 08/27/2026 14:49 | 1 | 90.48 |
| 08/27/2026 14:49 | 16 | 90.43 |
| 08/27/2026 14:49 | 9 | 90.42 |
| 08/27/2026 14:49 | 19 | 90.42 |
| 08/27/2026 14:49 | 16 | 90.42 |
| 08/27/2026 14:49 | 9 | 90.42 |
| 08/27/2026 14:49 | 16 | 90.42 |
| 08/27/2026 14:49 | 22 | 90.48 |
| 08/27/2026 14:49 | 3 | 90.48 |
| 08/27/2026 14:49 | 22 | 90.48 |
| 08/27/2026 14:49 | 16 | 90.30 |
| 08/27/2026 14:49 | 16 | 90.30 |
| 08/27/2026 14:49 | 41 | 90.31 |
| 08/27/2026 14:49 | 41 | 90.31 |
| 08/27/2026 14:49 | 41 | 90.32 |
| 08/27/2026 14:49 | 41 | 90.32 |
| 08/27/2026 14:49 | 16 | 90.32 |
| 08/27/2026 14:49 | 16 | 90.33 |
| 08/27/2026 14:49 | 16 | 90.34 |
| 08/27/2026 14:49 | 16 | 90.34 |
| 08/27/2026 14:49 | 19 | 90.35 |
| 08/27/2026 14:49 | 16 | 90.35 |
| 08/27/2026 14:49 | 16 | 90.36 |
| 08/27/2026 14:49 | 16 | 90.36 |
| 08/27/2026 14:49 | 41 | 90.38 |
| 08/27/2026 14:49 | 10 | 90.38 |
| 08/27/2026 14:49 | 41 | 90.39 |
| 08/27/2026 14:49 | 16 | 90.39 |
| 08/27/2026 14:49 | 16 | 90.40 |
| 08/27/2026 14:49 | 16 | 90.42 |
| 08/27/2026 14:49 | 16 | 90.44 |
| 08/27/2026 14:49 | 9 | 90.47 |
| 08/27/2026 14:49 | 15 | 90.47 |
| 08/27/2026 14:49 | 23 | 90.47 |
| 08/27/2026 14:49 | 25 | 90.47 |
| 08/27/2026 14:49 | 25 | 90.47 |
| 08/27/2026 14:49 | 10 | 90.47 |
| 08/27/2026 14:49 | 15 | 90.47 |
| 08/27/2026 14:49 | 85 | 90.51 |
| 08/27/2026 14:49 | 44 | 90.51 |
| 08/27/2026 14:49 | 56 | 90.52 |
| 08/27/2026 14:49 | 25 | 90.52 |
| 08/27/2026 14:49 | 73 | 90.52 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 16 | 90.51 |
| 08/27/2026 14:49 | 25 | 90.51 |
| 08/27/2026 14:49 | 75 | 90.52 |
| 08/27/2026 14:49 | 25 | 90.52 |
| 08/27/2026 14:49 | 9 | 90.45 |
| 08/27/2026 14:49 | 7 | 90.52 |
| 08/27/2026 14:49 | 4 | 90.51 |
| 08/27/2026 14:49 | 16 | 90.50 |
| 08/27/2026 14:49 | 16 | 90.50 |
| 08/27/2026 14:49 | 3 | 90.49 |
| 08/27/2026 14:49 | 10 | 90.44 |
| 08/27/2026 14:49 | 13 | 90.49 |
| 08/27/2026 14:49 | 16 | 90.48 |
| 08/27/2026 14:49 | 20 | 90.45 |
| 08/27/2026 14:49 | 14 | 90.45 |
| 08/27/2026 14:49 | 5 | 90.45 |
| 08/27/2026 14:49 | 97 | 90.44 |
| 08/27/2026 14:49 | 15 | 90.36 |
| 08/27/2026 14:49 | 33 | 90.36 |
| 08/27/2026 14:49 | 2 | 90.36 |
| 08/27/2026 14:49 | 25 | 90.36 |
| 08/27/2026 14:49 | 25 | 90.36 |
| 08/27/2026 14:49 | 95 | 90.44 |
| 08/27/2026 14:49 | 8 | 90.44 |
| 08/27/2026 14:49 | 41 | 90.39 |
| 08/27/2026 14:49 | 41 | 90.39 |
| 08/27/2026 14:49 | 16 | 90.39 |
| 08/27/2026 14:49 | 11 | 90.38 |
| 08/27/2026 14:49 | 20 | 90.38 |
| 08/27/2026 14:49 | 19 | 90.38 |
| 08/27/2026 14:49 | 16 | 90.37 |
| 08/27/2026 14:49 | 16 | 90.36 |
| 08/27/2026 14:49 | 13 | 90.36 |
| 08/27/2026 14:49 | 100 | 90.31 |
| 08/27/2026 14:49 | 3 | 90.36 |
| 08/27/2026 14:49 | 16 | 90.36 |
| 08/27/2026 14:49 | 16 | 90.36 |
| 08/27/2026 14:49 | 16 | 90.35 |
| 08/27/2026 14:49 | 10 | 90.34 |
| 08/27/2026 14:49 | 3 | 90.33 |
| 08/27/2026 14:49 | 16 | 90.33 |
| 08/27/2026 14:49 | 22 | 90.33 |
| 08/27/2026 14:49 | 16 | 90.33 |
| 08/27/2026 14:49 | 8 | 90.31 |
| 08/27/2026 14:49 | 3 | 90.31 |
| 08/27/2026 14:49 | 8 | 90.31 |
| 08/27/2026 14:49 | 10 | 90.31 |
| 08/27/2026 14:49 | 6 | 90.31 |
| 08/27/2026 14:49 | 2 | 90.29 |
| 08/27/2026 14:49 | 14 | 90.29 |
| 08/27/2026 14:49 | 15 | 90.28 |
| 08/27/2026 14:49 | 2 | 90.28 |
| 08/27/2026 14:49 | 20 | 90.26 |
| 08/27/2026 14:49 | 11 | 90.26 |
| 08/27/2026 14:49 | 8 | 90.26 |
| 08/27/2026 14:49 | 35 | 90.28 |
| 08/27/2026 14:49 | 21 | 90.28 |
| 08/27/2026 14:49 | 16 | 90.28 |
| 08/27/2026 14:49 | 20 | 90.29 |
| 08/27/2026 14:49 | 20 | 90.31 |
| 08/27/2026 14:49 | 16 | 90.31 |
| 08/27/2026 14:49 | 2 | 90.31 |
| 08/27/2026 14:49 | 14 | 90.31 |
| 08/27/2026 14:49 | 10 | 90.31 |
| 08/27/2026 14:49 | 1 | 90.28 |
| 08/27/2026 14:49 | 15 | 90.28 |
| 08/27/2026 14:49 | 2 | 90.28 |
| 08/27/2026 14:49 | 16 | 90.28 |
| 08/27/2026 14:49 | 10 | 90.27 |
| 08/27/2026 14:49 | 16 | 90.27 |
| 08/27/2026 14:49 | 10 | 90.20 |
| 08/27/2026 14:49 | 7 | 90.22 |
| 08/27/2026 14:49 | 20 | 90.23 |
| 08/27/2026 14:49 | 1 | 90.23 |
| 08/27/2026 14:49 | 1 | 90.23 |
| 08/27/2026 14:49 | 2 | 90.23 |
| 08/27/2026 14:49 | 1 | 90.23 |
| 08/27/2026 14:49 | 1 | 90.23 |
| 08/27/2026 14:49 | 33 | 90.23 |
| 08/27/2026 14:49 | 5 | 90.23 |
| 08/27/2026 14:49 | 15 | 90.23 |
| 08/27/2026 14:49 | 28 | 90.23 |
| 08/27/2026 14:49 | 8 | 90.23 |
| 08/27/2026 14:49 | 2 | 90.23 |
| 08/27/2026 14:49 | 10 | 90.28 |
| 08/27/2026 14:49 | 3 | 90.29 |
| 08/27/2026 14:49 | 13 | 90.29 |
| 08/27/2026 14:49 | 41 | 90.29 |
| 08/27/2026 14:49 | 16 | 90.29 |
| 08/27/2026 14:49 | 16 | 90.26 |
| 08/27/2026 14:49 | 16 | 90.23 |
| 08/27/2026 14:49 | 16 | 90.26 |
| 08/27/2026 14:49 | 6 | 90.20 |
| 08/27/2026 14:49 | 74 | 90.20 |
| 08/27/2026 14:49 | 10 | 90.22 |
| 08/27/2026 14:49 | 10 | 90.23 |
| 08/27/2026 14:49 | 10 | 90.29 |
| 08/27/2026 14:49 | 1 | 90.30 |
| 08/27/2026 14:49 | 20 | 90.30 |
| 08/27/2026 14:49 | 5 | 90.30 |
| 08/27/2026 14:49 | 51 | 90.20 |
| 08/27/2026 14:49 | 10 | 90.22 |
| 08/27/2026 14:49 | 11 | 90.30 |
| 08/27/2026 14:49 | 100 | 90.29 |
| 08/27/2026 14:49 | 16 | 90.29 |
| 08/27/2026 14:49 | 20 | 90.22 |
| 08/27/2026 14:49 | 130 | 90.23 |
| 08/27/2026 14:49 | 2 | 90.23 |
| 08/27/2026 14:49 | 16 | 90.24 |
| 08/27/2026 14:49 | 10 | 90.24 |
| 08/27/2026 14:49 | 16 | 90.25 |
| 08/27/2026 14:49 | 10 | 90.25 |
| 08/27/2026 14:49 | 16 | 90.28 |
| 08/27/2026 14:49 | 9 | 90.34 |
| 08/27/2026 14:49 | 15 | 90.32 |
| 08/27/2026 14:49 | 1 | 90.32 |
| 08/27/2026 14:49 | 1 | 90.31 |
| 08/27/2026 14:49 | 16 | 90.27 |
| 08/27/2026 14:49 | 16 | 90.29 |
| 08/27/2026 14:49 | 7 | 90.30 |
| 08/27/2026 14:49 | 16 | 90.30 |
| 08/27/2026 14:49 | 18 | 90.35 |
| 08/27/2026 14:49 | 25 | 90.33 |
| 08/27/2026 14:49 | 9 | 90.33 |
| 08/27/2026 14:49 | 7 | 90.33 |
| 08/27/2026 14:49 | 11 | 90.32 |
| 08/27/2026 14:49 | 4 | 90.32 |
| 08/27/2026 14:49 | 3 | 90.32 |
| 08/27/2026 14:49 | 15 | 90.32 |
| 08/27/2026 14:49 | 10 | 90.32 |
| 08/27/2026 14:49 | 13 | 90.32 |
| 08/27/2026 14:49 | 2 | 90.32 |
| 08/27/2026 14:49 | 2 | 90.32 |
| 08/27/2026 14:49 | 2 | 90.32 |
| 08/27/2026 14:49 | 2 | 90.32 |
| 08/27/2026 14:49 | 2 | 90.32 |
| 08/27/2026 14:49 | 2 | 90.32 |
| 08/27/2026 14:49 | 13 | 90.29 |
| 08/27/2026 14:49 | 16 | 90.31 |
| 08/27/2026 14:49 | 10 | 90.31 |
| 08/27/2026 14:49 | 16 | 90.34 |
| 08/27/2026 14:49 | 25 | 90.41 |
| 08/27/2026 14:49 | 16 | 90.42 |
| 08/27/2026 14:49 | 25 | 90.33 |
| 08/27/2026 14:49 | 113 | 90.25 |
| 08/27/2026 14:49 | 152 | 90.25 |
| 08/27/2026 14:49 | 10 | 90.26 |
| 08/27/2026 14:49 | 10 | 90.27 |
| 08/27/2026 14:49 | 10 | 90.29 |
| 08/27/2026 14:49 | 19 | 90.41 |
| 08/27/2026 14:49 | 22 | 90.41 |
| 08/27/2026 14:49 | 9 | 90.39 |
| 08/27/2026 14:49 | 16 | 90.39 |
| 08/27/2026 14:49 | 16 | 90.39 |
| 08/27/2026 14:49 | 25 | 90.33 |
| 08/27/2026 14:49 | 25 | 90.33 |
| 08/27/2026 14:49 | 15 | 90.33 |
| 08/27/2026 14:49 | 2 | 90.33 |
| 08/27/2026 14:49 | 2 | 90.33 |
| 08/27/2026 14:49 | 6 | 90.33 |
| 08/27/2026 14:49 | 10 | 90.33 |
| 08/27/2026 14:49 | 16 | 90.34 |
| 08/27/2026 14:49 | 2 | 90.33 |
| 08/27/2026 14:49 | 8 | 90.42 |
| 08/27/2026 14:49 | 3 | 90.42 |
| 08/27/2026 14:49 | 48 | 90.25 |
| 08/27/2026 14:49 | 27 | 90.26 |
| 08/27/2026 14:49 | 10 | 90.36 |
| 08/27/2026 14:49 | 8 | 90.41 |
| 08/27/2026 14:49 | 2 | 90.46 |
| 08/27/2026 14:49 | 16 | 90.45 |
| 08/27/2026 14:49 | 25 | 90.44 |
| 08/27/2026 14:49 | 16 | 90.38 |
| 08/27/2026 14:49 | 16 | 90.38 |
| 08/27/2026 14:49 | 16 | 90.38 |
| 08/27/2026 14:49 | 16 | 90.42 |
| 08/27/2026 14:49 | 16 | 90.44 |
| 08/27/2026 14:49 | 16 | 90.44 |
| 08/27/2026 14:49 | 16 | 90.45 |
| 08/27/2026 14:49 | 16 | 90.45 |
| 08/27/2026 14:49 | 5 | 90.51 |
| 08/27/2026 14:49 | 7 | 90.51 |
| 08/27/2026 14:49 | 1 | 90.47 |
| 08/27/2026 14:49 | 15 | 90.48 |
| 08/27/2026 14:49 | 2 | 90.48 |
| 08/27/2026 14:49 | 10 | 90.54 |
| 08/27/2026 14:49 | 16 | 90.54 |
| 08/27/2026 14:49 | 10 | 90.51 |
| 08/27/2026 14:49 | 8 | 90.51 |
| 08/27/2026 14:49 | 11 | 90.51 |
| 08/27/2026 14:49 | 11 | 90.51 |
| 08/27/2026 14:49 | 1 | 90.51 |
| 08/27/2026 14:49 | 1 | 90.51 |
| 08/27/2026 14:49 | 1 | 90.51 |
| 08/27/2026 14:49 | 12 | 90.46 |
| 08/27/2026 14:49 | 41 | 90.46 |
| 08/27/2026 14:49 | 31 | 90.46 |
| 08/27/2026 14:49 | 16 | 90.48 |
| 08/27/2026 14:49 | 16 | 90.51 |
| 08/27/2026 14:49 | 10 | 90.46 |
| 08/27/2026 14:49 | 16 | 90.47 |
| 08/27/2026 14:49 | 16 | 90.49 |
| 08/27/2026 14:49 | 16 | 90.49 |
| 08/27/2026 14:49 | 16 | 90.49 |
| 08/27/2026 14:49 | 10 | 90.50 |
| 08/27/2026 14:49 | 16 | 90.51 |
| 08/27/2026 14:49 | 12 | 90.53 |
| 08/27/2026 14:49 | 4 | 90.53 |
| 08/27/2026 14:49 | 6 | 90.53 |
| 08/27/2026 14:49 | 100 | 90.51 |
| 08/27/2026 14:49 | 10 | 90.55 |
| 08/27/2026 14:49 | 10 | 90.56 |
| 08/27/2026 14:49 | 25 | 90.56 |
| 08/27/2026 14:49 | 25 | 90.56 |
| 08/27/2026 14:49 | 22 | 90.56 |
| 08/27/2026 14:49 | 3 | 90.56 |
| 08/27/2026 14:49 | 19 | 90.56 |
| 08/27/2026 14:49 | 9 | 90.56 |
| 08/27/2026 14:49 | 7 | 90.56 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 16 | 90.53 |
| 08/27/2026 14:49 | 19 | 90.53 |
| 08/27/2026 14:49 | 16 | 90.54 |
| 08/27/2026 14:49 | 10 | 90.54 |
| 08/27/2026 14:49 | 200 | 90.55 |
| 08/27/2026 14:49 | 179 | 90.57 |
| 08/27/2026 14:49 | 16 | 90.57 |
| 08/27/2026 14:49 | 200 | 90.58 |
| 08/27/2026 14:49 | 4 | 90.61 |
| 08/27/2026 14:49 | 19 | 90.61 |
| 08/27/2026 14:49 | 25 | 90.61 |
| 08/27/2026 14:49 | 16 | 90.61 |
| 08/27/2026 14:49 | 16 | 90.61 |
| 08/27/2026 14:49 | 16 | 90.62 |
| 08/27/2026 14:49 | 16 | 90.54 |
| 08/27/2026 14:49 | 10 | 90.54 |
| 08/27/2026 14:49 | 19 | 90.55 |
| 08/27/2026 14:49 | 20 | 90.55 |
| 08/27/2026 14:49 | 16 | 90.56 |
| 08/27/2026 14:49 | 16 | 90.57 |
| 08/27/2026 14:49 | 10 | 90.57 |
| 08/27/2026 14:49 | 6 | 90.59 |
| 08/27/2026 14:49 | 2 | 90.59 |
| 08/27/2026 14:49 | 16 | 90.60 |
| 08/27/2026 14:49 | 1 | 90.62 |
| 08/27/2026 14:49 | 7 | 90.62 |
| 08/27/2026 14:49 | 25 | 90.62 |
| 08/27/2026 14:49 | 19 | 90.62 |
| 08/27/2026 14:49 | 17 | 90.62 |
| 08/27/2026 14:49 | 20 | 90.62 |
| 08/27/2026 14:49 | 16 | 90.62 |
| 08/27/2026 14:49 | 16 | 90.64 |
| 08/27/2026 14:49 | 40 | 90.67 |
| 08/27/2026 14:49 | 1 | 90.67 |
| 08/27/2026 14:49 | 20 | 90.65 |
| 08/27/2026 14:49 | 19 | 90.65 |
| 08/27/2026 14:49 | 16 | 90.60 |
| 08/27/2026 14:49 | 12 | 90.56 |
| 08/27/2026 14:49 | 1 | 90.56 |
| 08/27/2026 14:49 | 36 | 90.55 |
| 08/27/2026 14:49 | 11 | 90.51 |
| 08/27/2026 14:49 | 1 | 90.51 |
| 08/27/2026 14:49 | 9 | 90.51 |
| 08/27/2026 14:49 | 16 | 90.51 |
| 08/27/2026 14:49 | 5 | 90.55 |
| 08/27/2026 14:49 | 16 | 90.55 |
| 08/27/2026 14:49 | 16 | 90.54 |
| 08/27/2026 14:49 | 41 | 90.52 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 25 | 90.50 |
| 08/27/2026 14:49 | 1 | 90.50 |
| 08/27/2026 14:49 | 16 | 90.51 |
| 08/27/2026 14:49 | 14 | 90.51 |
| 08/27/2026 14:49 | 25 | 90.50 |
| 08/27/2026 14:49 | 2 | 90.51 |
| 08/27/2026 14:49 | 25 | 90.47 |
| 08/27/2026 14:49 | 17 | 90.47 |
| 08/27/2026 14:49 | 16 | 90.47 |
| 08/27/2026 14:49 | 25 | 90.47 |
| 08/27/2026 14:49 | 4 | 90.41 |
| 08/27/2026 14:49 | 25 | 90.47 |
| 08/27/2026 14:49 | 22 | 90.44 |
| 08/27/2026 14:49 | 22 | 90.44 |
| 08/27/2026 14:49 | 25 | 90.44 |
| 08/27/2026 14:49 | 25 | 90.44 |
| 08/27/2026 14:49 | 25 | 90.44 |
| 08/27/2026 14:49 | 24 | 90.44 |
| 08/27/2026 14:49 | 25 | 90.44 |
| 08/27/2026 14:49 | 16 | 90.42 |
| 08/27/2026 14:49 | 19 | 90.27 |
| 08/27/2026 14:49 | 8 | 90.28 |
| 08/27/2026 14:49 | 20 | 90.29 |
| 08/27/2026 14:49 | 10 | 90.31 |
| 08/27/2026 14:49 | 41 | 90.32 |
| 08/27/2026 14:49 | 10 | 90.34 |
| 08/27/2026 14:49 | 19 | 90.35 |
| 08/27/2026 14:49 | 20 | 90.41 |
| 08/27/2026 14:49 | 16 | 90.44 |
| 08/27/2026 14:49 | 8 | 90.44 |
| 08/27/2026 14:49 | 16 | 90.46 |
| 08/27/2026 14:49 | 10 | 90.46 |
| 08/27/2026 14:49 | 20 | 90.47 |
| 08/27/2026 14:49 | 19 | 90.47 |
| 08/27/2026 14:49 | 16 | 90.49 |
| 08/27/2026 14:49 | 10 | 90.49 |
| 08/27/2026 14:49 | 9 | 90.50 |
| 08/27/2026 14:49 | 24 | 90.51 |
| 08/27/2026 14:49 | 15 | 90.51 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 13 | 90.53 |
| 08/27/2026 14:49 | 2 | 90.53 |
| 08/27/2026 14:49 | 16 | 90.55 |
| 08/27/2026 14:49 | 16 | 90.54 |
| 08/27/2026 14:49 | 32 | 90.50 |
| 08/27/2026 14:49 | 3 | 90.50 |
| 08/27/2026 14:49 | 11 | 90.51 |
| 08/27/2026 14:49 | 13 | 90.51 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 16 | 90.52 |
| 08/27/2026 14:49 | 18 | 90.57 |
| 08/27/2026 14:49 | 19 | 90.57 |
| 08/27/2026 14:49 | 2 | 90.53 |
| 08/27/2026 14:49 | 3 | 90.56 |
| 08/27/2026 14:49 | 7 | 90.56 |
| 08/27/2026 14:49 | 6 | 90.54 |
| 08/27/2026 14:49 | 10 | 90.54 |
| 08/27/2026 14:49 | 16 | 90.53 |
| 08/27/2026 14:49 | 1 | 90.53 |
| 08/27/2026 14:49 | 25 | 90.57 |
| 08/27/2026 14:49 | 16 | 90.50 |
| 08/27/2026 14:49 | 3 | 90.56 |
| 08/27/2026 14:49 | 25 | 90.56 |
| 08/27/2026 14:49 | 16 | 90.56 |
| 08/27/2026 14:49 | 50 | 90.53 |
| 08/27/2026 14:49 | 27 | 90.53 |
| 08/27/2026 14:49 | 12 | 90.53 |
| 08/27/2026 14:49 | 16 | 90.53 |
| 08/27/2026 14:49 | 15 | 90.56 |
| 08/27/2026 14:49 | 16 | 90.56 |
| 08/27/2026 14:49 | 3 | 90.56 |
| 08/27/2026 14:49 | 25 | 90.56 |
| 08/27/2026 14:49 | 23 | 90.56 |
| 08/27/2026 14:49 | 2 | 90.56 |
| 08/27/2026 14:49 | 16 | 90.56 |
| 08/27/2026 14:49 | 6 | 90.51 |
| 08/27/2026 14:49 | 20 | 90.51 |
| 08/27/2026 14:49 | 19 | 90.51 |
| 08/27/2026 14:49 | 16 | 90.53 |
| 08/27/2026 14:49 | 10 | 90.53 |
| 08/27/2026 14:49 | 10 | 90.54 |
| 08/27/2026 14:49 | 25 | 90.55 |
| 08/27/2026 14:49 | 16 | 90.55 |
| 08/27/2026 14:49 | 16 | 90.56 |
| 08/27/2026 14:49 | 25 | 90.57 |
| 08/27/2026 14:49 | 335 | 90.57 |
| 08/27/2026 14:49 | 16 | 90.58 |
| 08/27/2026 14:49 | 25 | 90.60 |
| 08/27/2026 14:49 | 10 | 90.60 |
| 08/27/2026 14:49 | 46 | 90.60 |
| 08/27/2026 14:49 | 16 | 90.60 |
| 08/27/2026 14:49 | 2 | 90.61 |
| 08/27/2026 14:49 | 16 | 90.64 |
| 08/27/2026 14:49 | 25 | 90.63 |
| 08/27/2026 14:49 | 25 | 90.62 |
| 08/27/2026 14:49 | 25 | 90.62 |
| 08/27/2026 14:49 | 24 | 90.62 |
| 08/27/2026 14:49 | 24 | 90.63 |
| 08/27/2026 14:49 | 25 | 90.62 |
| 08/27/2026 14:49 | 25 | 90.62 |
| 08/27/2026 14:49 | 9 | 90.62 |
| 08/27/2026 14:49 | 16 | 90.61 |
| 08/27/2026 14:49 | 7 | 90.61 |
| 08/27/2026 14:49 | 64 | 90.60 |
| 08/27/2026 14:49 | 36 | 90.63 |
| 08/27/2026 14:49 | 16 | 90.63 |
| 08/27/2026 14:49 | 16 | 90.63 |
| 08/27/2026 14:49 | 16 | 90.63 |
| 08/27/2026 14:49 | 16 | 90.63 |
| 08/27/2026 14:49 | 25 | 90.63 |
| 08/27/2026 14:49 | 8 | 90.50 |
| 08/27/2026 14:49 | 800 | 90.50 |
| 08/27/2026 14:49 | 1850 | 90.50 |
| 08/27/2026 14:49 | 1 | 90.50 |
| 08/27/2026 14:49 | 25 | 90.50 |
| 08/27/2026 14:49 | 41 | 90.51 |
| 08/27/2026 14:49 | 19 | 90.51 |
| 08/27/2026 14:49 | 20 | 90.51 |
| 08/27/2026 14:49 | 16 | 90.53 |
| 08/27/2026 14:49 | 10 | 90.53 |
| 08/27/2026 14:49 | 11 | 90.54 |
| 08/27/2026 14:49 | 20 | 90.54 |
| 08/27/2026 14:49 | 19 | 90.54 |
| 08/27/2026 14:49 | 16 | 90.55 |
| 08/27/2026 14:49 | 10 | 90.55 |
| 08/27/2026 14:49 | 41 | 90.56 |
| 08/27/2026 14:49 | 16 | 90.57 |
| 08/27/2026 14:49 | 10 | 90.58 |
| 08/27/2026 14:49 | 16 | 90.58 |
| 08/27/2026 14:49 | 100 | 90.59 |
| 08/27/2026 14:49 | 11 | 90.59 |
| 08/27/2026 14:49 | 135 | 90.61 |
| 08/27/2026 14:49 | 16 | 90.61 |
| 08/27/2026 14:49 | 20 | 90.62 |
| 08/27/2026 14:49 | 107 | 90.62 |
| 08/27/2026 14:49 | 20 | 90.63 |
| 08/27/2026 14:49 | 25 | 90.63 |
| 08/27/2026 14:49 | 2 | 90.65 |
| 08/27/2026 14:49 | 16 | 90.65 |
| 08/27/2026 14:49 | 4 | 90.61 |
| 08/27/2026 14:49 | 9 | 90.61 |
| 08/27/2026 14:49 | 8 | 90.61 |
| 08/27/2026 14:49 | 9 | 90.61 |
| 08/27/2026 14:49 | 16 | 90.61 |
| 08/27/2026 14:49 | 2 | 90.64 |
| 08/27/2026 14:49 | 7 | 90.67 |
| 08/27/2026 14:49 | 34 | 90.67 |
| 08/27/2026 14:49 | 16 | 90.67 |
| 08/27/2026 14:49 | 7 | 90.64 |
| 08/27/2026 14:49 | 16 | 90.64 |
| 08/27/2026 14:49 | 25 | 90.64 |
| 08/27/2026 14:49 | 20 | 90.64 |
| 08/27/2026 14:49 | 25 | 90.64 |
| 08/27/2026 14:49 | 16 | 90.64 |
| 08/27/2026 14:49 | 16 | 90.58 |
| 08/27/2026 14:49 | 300 | 90.58 |
| 08/27/2026 14:49 | 4 | 90.64 |
| 08/27/2026 14:49 | 39 | 90.64 |
| 08/27/2026 14:49 | 39 | 90.64 |
| 08/27/2026 14:49 | 28 | 90.64 |
| 08/27/2026 14:49 | 16 | 90.65 |
| 08/27/2026 14:49 | 5 | 90.59 |
| 08/27/2026 14:49 | 4 | 90.59 |
| 08/27/2026 14:49 | 16 | 90.59 |
| 08/27/2026 14:49 | 10 | 90.59 |
| 08/27/2026 14:49 | 16 | 90.62 |
| 08/27/2026 14:49 | 1 | 90.64 |
| 08/27/2026 14:49 | 16 | 90.66 |
| 08/27/2026 14:49 | 25 | 90.59 |
| 08/27/2026 14:49 | 16 | 90.60 |
| 08/27/2026 14:49 | 10 | 90.60 |
| 08/27/2026 14:49 | 16 | 90.63 |
| 08/27/2026 14:49 | 19 | 90.66 |
| 08/27/2026 14:49 | 20 | 90.66 |
| 08/27/2026 14:49 | 16 | 90.66 |
| 08/27/2026 14:49 | 7 | 90.71 |
| 08/27/2026 14:49 | 20 | 90.71 |
| 08/27/2026 14:49 | 19 | 90.71 |
| 08/27/2026 14:49 | 1 | 90.69 |
| 08/27/2026 14:49 | 3 | 90.69 |
| 08/27/2026 14:49 | 1 | 90.68 |
| 08/27/2026 14:49 | 2 | 90.68 |
| 08/27/2026 14:49 | 23 | 90.68 |
| 08/27/2026 14:49 | 2 | 90.68 |
| 08/27/2026 14:49 | 23 | 90.68 |
| 08/27/2026 14:49 | 2 | 90.68 |
| 08/27/2026 14:49 | 1 | 90.68 |
| 08/27/2026 14:49 | 23 | 90.68 |
| 08/27/2026 14:49 | 1 | 90.68 |
| 08/27/2026 14:49 | 24 | 90.68 |
| 08/27/2026 14:49 | 1 | 90.68 |
| 08/27/2026 14:49 | 24 | 90.68 |
| 08/27/2026 14:49 | 1 | 90.68 |
| 08/27/2026 14:49 | 1 | 90.68 |
| 08/27/2026 14:49 | 1 | 90.67 |
| 08/27/2026 14:49 | 11 | 90.69 |
| 08/27/2026 14:49 | 1 | 90.70 |
| 08/27/2026 14:49 | 9 | 90.70 |
| 08/27/2026 14:49 | 65 | 90.71 |
| 08/27/2026 14:49 | 135 | 90.71 |
| 08/27/2026 14:49 | 59 | 90.70 |
| 08/27/2026 14:49 | 5 | 90.70 |
| 08/27/2026 14:49 | 2000 | 90.70 |
| 08/27/2026 14:49 | 20 | 90.71 |
| 08/27/2026 14:49 | 10 | 90.73 |
| 08/27/2026 14:49 | 5 | 90.75 |
| 08/27/2026 14:49 | 200 | 90.76 |
| 08/27/2026 14:49 | 1800 | 90.76 |
| 08/27/2026 14:49 | 15 | 90.81 |
| 08/27/2026 14:49 | 150 | 90.81 |
| 08/27/2026 14:49 | 30 | 90.85 |
| 08/27/2026 14:49 | 11 | 90.86 |
| 08/27/2026 14:49 | 5 | 90.88 |
| 08/27/2026 14:49 | 5 | 90.88 |
| 08/27/2026 14:49 | 5 | 90.90 |
| 08/27/2026 14:49 | 50 | 90.90 |
| 08/27/2026 14:49 | 50 | 90.91 |
| 08/27/2026 14:49 | 66 | 90.91 |
| 08/27/2026 14:49 | 40 | 90.95 |
| 08/27/2026 14:49 | 10 | 90.95 |
| 08/27/2026 14:49 | 16 | 90.96 |
| 08/27/2026 14:49 | 25 | 90.96 |
| 08/27/2026 14:49 | 24 | 90.96 |
| 08/27/2026 14:49 | 16 | 90.97 |
| 08/27/2026 14:49 | 10 | 90.97 |
| 08/27/2026 14:49 | 14 | 91.00 |
| 08/27/2026 14:49 | 16 | 91.01 |
| 08/27/2026 14:49 | 1 | 91.02 |
| 08/27/2026 14:49 | 15 | 91.02 |
| 08/27/2026 14:49 | 1 | 91.02 |
| 08/27/2026 14:49 | 16 | 91.07 |
| 08/27/2026 14:49 | 150 | 91.00 |
| 08/27/2026 14:49 | 90 | 91.04 |
| 08/27/2026 14:49 | 20 | 91.10 |
| 08/27/2026 14:49 | 19 | 91.10 |
| 08/27/2026 14:49 | 35 | 91.10 |
| 08/27/2026 14:49 | 30 | 91.10 |
| 08/27/2026 14:49 | 1 | 91.10 |
| 08/27/2026 14:49 | 50 | 91.10 |
| 08/27/2026 14:48 | 15 | 91.14 |
| 08/27/2026 14:48 | 26 | 91.10 |
| 08/27/2026 14:48 | 1 | 91.10 |
| 08/27/2026 14:48 | 1 | 91.09 |
| 08/27/2026 14:48 | 199 | 91.09 |
| 08/27/2026 14:48 | 1 | 91.09 |
| 08/27/2026 14:48 | 20 | 91.07 |
| 08/27/2026 14:48 | 82 | 91.04 |
| 08/27/2026 14:48 | 100 | 91.05 |
| 08/27/2026 14:48 | 62 | 91.04 |
| 08/27/2026 14:48 | 11 | 91.04 |
| 08/27/2026 14:48 | 25 | 91.12 |
| 08/27/2026 14:48 | 27 | 91.08 |
| 08/27/2026 14:48 | 11 | 91.08 |
| 08/27/2026 14:48 | 1 | 91.08 |
| 08/27/2026 14:48 | 27 | 91.03 |
| 08/27/2026 14:48 | 27 | 91.03 |
| 08/27/2026 14:48 | 27 | 91.03 |
| 08/27/2026 14:48 | 20 | 91.05 |
| 08/27/2026 14:48 | 18 | 91.05 |
| 08/27/2026 14:48 | 45 | 91.07 |
| 08/27/2026 14:48 | 27 | 91.07 |
| 08/27/2026 14:48 | 11 | 91.07 |
| 08/27/2026 14:48 | 27 | 91.07 |
| 08/27/2026 14:48 | 20 | 91.08 |
| 08/27/2026 14:48 | 18 | 91.08 |
| 08/27/2026 14:48 | 20 | 91.09 |
| 08/27/2026 14:48 | 18 | 91.09 |
| 08/27/2026 14:48 | 7 | 91.11 |
| 08/27/2026 14:48 | 2 | 91.11 |
| 08/27/2026 14:48 | 90 | 91.11 |
| 08/27/2026 14:48 | 23 | 91.11 |
| 08/27/2026 14:48 | 5 | 91.11 |
| 08/27/2026 14:48 | 18 | 91.13 |
| 08/27/2026 14:48 | 18 | 91.11 |
| 08/27/2026 14:48 | 18 | 91.08 |
| 08/27/2026 14:48 | 27 | 91.07 |
| 08/27/2026 14:48 | 27 | 91.07 |
| 08/27/2026 14:48 | 18 | 91.07 |
| 08/27/2026 14:48 | 11 | 91.07 |
| 08/27/2026 14:48 | 27 | 91.07 |
| 08/27/2026 14:48 | 27 | 91.07 |
| 08/27/2026 14:48 | 2 | 91.05 |
| 08/27/2026 14:48 | 16 | 91.05 |
| 08/27/2026 14:48 | 18 | 91.04 |
| 08/27/2026 14:48 | 18 | 91.03 |
| 08/27/2026 14:48 | 500 | 91.01 |
| 08/27/2026 14:48 | 200 | 91.01 |
| 08/27/2026 14:48 | 3 | 91.03 |
| 08/27/2026 14:48 | 26 | 91.03 |
| 08/27/2026 14:48 | 30 | 91.00 |
| 08/27/2026 14:48 | 500 | 91.00 |
| 08/27/2026 14:48 | 50 | 91.00 |
| 08/27/2026 14:48 | 100 | 91.00 |
| 08/27/2026 14:48 | 140 | 91.00 |
| 08/27/2026 14:48 | 1 | 91.00 |
| 08/27/2026 14:48 | 48 | 91.00 |
| 08/27/2026 14:48 | 1 | 91.00 |
| 08/27/2026 14:48 | 3 | 91.00 |
| 08/27/2026 14:48 | 50 | 91.00 |
| 08/27/2026 14:48 | 100 | 91.00 |
| 08/27/2026 14:48 | 2 | 91.00 |
| 08/27/2026 14:48 | 50 | 91.00 |
| 08/27/2026 14:48 | 16 | 91.00 |
| 08/27/2026 14:48 | 10 | 91.00 |
| 08/27/2026 14:48 | 50 | 91.00 |
| 08/27/2026 14:48 | 30 | 91.00 |
| 08/27/2026 14:48 | 100 | 91.00 |
| 08/27/2026 14:48 | 15 | 91.00 |
| 08/27/2026 14:48 | 100 | 91.00 |
| 08/27/2026 14:48 | 10 | 91.00 |
| 08/27/2026 14:48 | 50 | 91.00 |
| 08/27/2026 14:48 | 3 | 91.00 |
| 08/27/2026 14:48 | 25 | 91.00 |
| 08/27/2026 14:48 | 600 | 91.01 |
| 08/27/2026 14:48 | 10 | 91.04 |
| 08/27/2026 14:48 | 18 | 91.05 |
| 08/27/2026 14:48 | 30 | 91.01 |
| 08/27/2026 14:48 | 800 | 91.01 |
| 08/27/2026 14:48 | 1 | 91.01 |
| 08/27/2026 14:48 | 6 | 91.02 |
| 08/27/2026 14:48 | 44 | 91.03 |
| 08/27/2026 14:48 | 38 | 91.06 |
| 08/27/2026 14:48 | 2 | 91.06 |
| 08/27/2026 14:48 | 22 | 91.08 |
| 08/27/2026 14:48 | 22 | 91.08 |
| 08/27/2026 14:48 | 80 | 91.08 |
| 08/27/2026 14:48 | 200 | 91.09 |
| 08/27/2026 14:48 | 18 | 91.09 |
| 08/27/2026 14:48 | 27 | 91.09 |
| 08/27/2026 14:48 | 27 | 91.09 |
| 08/27/2026 14:48 | 11 | 91.09 |
| 08/27/2026 14:48 | 18 | 91.10 |
| 08/27/2026 14:48 | 18 | 91.12 |
| 08/27/2026 14:48 | 1 | 91.14 |
| 08/27/2026 14:48 | 18 | 91.17 |
| 08/27/2026 14:48 | 112 | 91.11 |
| 08/27/2026 14:48 | 2 | 91.14 |
| 08/27/2026 14:48 | 105 | 91.14 |
| 08/27/2026 14:48 | 2 | 91.13 |
| 08/27/2026 14:48 | 100 | 91.11 |
| 08/27/2026 14:48 | 50 | 91.10 |
| 08/27/2026 14:48 | 20 | 91.10 |
| 08/27/2026 14:48 | 300 | 91.10 |
| 08/27/2026 14:48 | 5 | 91.11 |
| 08/27/2026 14:48 | 30 | 91.17 |
| 08/27/2026 14:48 | 5 | 91.19 |
| 08/27/2026 14:48 | 50 | 91.20 |
| 08/27/2026 14:48 | 25 | 91.20 |
| 08/27/2026 14:48 | 1 | 91.20 |
| 08/27/2026 14:48 | 200 | 91.21 |
| 08/27/2026 14:48 | 18 | 91.24 |
| 08/27/2026 14:48 | 60 | 91.21 |
| 08/27/2026 14:48 | 30 | 91.21 |
| 08/27/2026 14:48 | 135 | 91.25 |
| 08/27/2026 14:48 | 9 | 91.25 |
| 08/27/2026 14:48 | 25 | 91.25 |
| 08/27/2026 14:48 | 125 | 91.25 |
| 08/27/2026 14:48 | 30 | 91.26 |
| 08/27/2026 14:48 | 29 | 91.26 |
| 08/27/2026 14:47 | 71 | 91.26 |
| 08/27/2026 14:47 | 30 | 91.26 |
| 08/27/2026 14:47 | 99 | 91.26 |
| 08/27/2026 14:46 | 50 | 91.40 |
| 08/27/2026 14:46 | 30 | 91.33 |
| 08/27/2026 14:46 | 90 | 91.40 |
| 08/27/2026 14:45 | 199 | 91.30 |
| 08/27/2026 14:45 | 55 | 91.30 |
| 08/27/2026 14:45 | 49 | 91.30 |
| 08/27/2026 14:45 | 138 | 91.30 |
| 08/27/2026 14:45 | 59 | 91.30 |
| 08/27/2026 14:45 | 100 | 91.33 |
| 08/27/2026 14:45 | 11 | 91.26 |
| 08/27/2026 14:45 | 30 | 91.26 |
| 08/27/2026 14:45 | 30 | 91.30 |
| 08/27/2026 14:45 | 100 | 91.30 |
| 08/27/2026 14:45 | 30 | 91.33 |
| 08/27/2026 14:45 | 337 | 91.33 |
| 08/27/2026 14:45 | 43 | 91.33 |
| 08/27/2026 14:45 | 1 | 91.36 |
| 08/27/2026 14:44 | 40 | 91.48 |
| 08/27/2026 14:44 | 100 | 91.49 |
| 08/27/2026 14:44 | 66 | 91.56 |
| 08/27/2026 14:44 | 41 | 91.56 |
| 08/27/2026 14:43 | 1 | 91.59 |
| 08/27/2026 14:42 | 11 | 91.52 |
| 08/27/2026 14:41 | 10 | 91.50 |
| 08/27/2026 14:41 | 3 | 91.50 |
| 08/27/2026 14:41 | 4 | 91.45 |
| 08/27/2026 14:40 | 100 | 91.40 |
| 08/27/2026 14:40 | 98 | 91.49 |
| 08/27/2026 14:40 | 1 | 91.48 |
| 08/27/2026 14:40 | 99 | 91.39 |
| 08/27/2026 14:40 | 1 | 91.39 |
| 08/27/2026 14:40 | 5 | 91.38 |
| 08/27/2026 14:40 | 5 | 91.45 |
| 08/27/2026 14:40 | 10 | 91.45 |
| 08/27/2026 14:39 | 52 | 91.50 |
| 08/27/2026 14:39 | 15 | 91.50 |
| 08/27/2026 14:39 | 28 | 91.50 |
| 08/27/2026 14:39 | 2 | 91.49 |
| 08/27/2026 14:39 | 70 | 91.43 |
| 08/27/2026 14:38 | 100 | 91.42 |
| 08/27/2026 14:38 | 100 | 91.42 |
| 08/27/2026 14:38 | 100 | 91.43 |
| 08/27/2026 14:38 | 5 | 91.50 |
| 08/27/2026 14:38 | 4 | 91.41 |
| 08/27/2026 14:38 | 150 | 91.42 |
| 08/27/2026 14:37 | 2 | 91.43 |
| 08/27/2026 14:37 | 10 | 91.43 |
| 08/27/2026 14:37 | 24 | 91.43 |
| 08/27/2026 14:37 | 337 | 91.43 |
| 08/27/2026 14:37 | 6 | 91.43 |
| 08/27/2026 14:37 | 37 | 91.43 |
| 08/27/2026 14:37 | 37 | 91.43 |
| 08/27/2026 14:37 | 20 | 91.42 |
| 08/27/2026 14:37 | 115 | 91.42 |
| 08/27/2026 14:37 | 200 | 91.42 |
| 08/27/2026 14:37 | 26 | 91.42 |
| 08/27/2026 14:37 | 100 | 91.42 |
| 08/27/2026 14:37 | 50 | 91.39 |
| 08/27/2026 14:37 | 29 | 91.35 |
| 08/27/2026 14:37 | 1 | 91.39 |
| 08/27/2026 14:37 | 100 | 91.40 |
| 08/27/2026 14:37 | 4 | 91.40 |
| 08/27/2026 14:37 | 20 | 91.50 |
| 08/27/2026 14:37 | 5 | 91.50 |
| 08/27/2026 14:37 | 50 | 91.50 |
| 08/27/2026 14:37 | 1 | 91.50 |
| 08/27/2026 14:37 | 17 | 91.53 |
| 08/27/2026 14:37 | 59 | 91.54 |
| 08/27/2026 14:37 | 76 | 91.54 |
| 08/27/2026 14:37 | 76 | 91.53 |
| 08/27/2026 14:37 | 76 | 91.53 |
| 08/27/2026 14:37 | 200 | 91.52 |
| 08/27/2026 14:37 | 5 | 91.55 |
| 08/27/2026 14:37 | 20 | 91.56 |
| 08/27/2026 14:37 | 10 | 91.56 |
| 08/27/2026 14:37 | 31 | 91.56 |
| 08/27/2026 14:37 | 9 | 91.56 |
| 08/27/2026 14:37 | 11 | 91.58 |
| 08/27/2026 14:37 | 50 | 91.60 |
| 08/27/2026 14:37 | 50 | 91.60 |
| 08/27/2026 14:37 | 41 | 91.62 |
| 08/27/2026 14:37 | 50 | 91.62 |
| 08/27/2026 14:37 | 50 | 91.62 |
| 08/27/2026 14:37 | 14 | 91.62 |
| 08/27/2026 14:37 | 2 | 91.62 |
| 08/27/2026 14:37 | 3 | 91.64 |
| 08/27/2026 14:36 | 4 | 91.69 |
| 08/27/2026 14:36 | 30 | 91.69 |
| 08/27/2026 14:36 | 3 | 91.69 |
| 08/27/2026 14:36 | 8 | 91.69 |
| 08/27/2026 14:36 | 135 | 91.69 |
| 08/27/2026 14:36 | 2 | 91.69 |
| 08/27/2026 14:36 | 1 | 91.69 |
| 08/27/2026 14:36 | 28 | 91.69 |
| 08/27/2026 14:36 | 2 | 91.69 |
| 08/27/2026 14:36 | 5 | 91.69 |
| 08/27/2026 14:36 | 11 | 91.69 |
| 08/27/2026 14:36 | 19 | 91.69 |
| 08/27/2026 14:36 | 13 | 91.69 |
| 08/27/2026 14:36 | 37 | 91.69 |
| 08/27/2026 14:36 | 400 | 91.70 |
| 08/27/2026 14:36 | 170 | 91.70 |
| 08/27/2026 14:36 | 91 | 91.69 |
| 08/27/2026 14:36 | 9 | 91.69 |
| 08/27/2026 14:36 | 4 | 91.69 |
| 08/27/2026 14:36 | 96 | 91.69 |
| 08/27/2026 14:35 | 5 | 91.68 |
| 08/27/2026 14:35 | 200 | 91.62 |
| 08/27/2026 14:34 | 1 | 91.66 |
| 08/27/2026 14:34 | 100 | 91.68 |
| 08/27/2026 14:34 | 347 | 91.66 |
| 08/27/2026 14:33 | 35 | 91.63 |
| 08/27/2026 14:33 | 18 | 91.63 |
| 08/27/2026 14:31 | 20 | 91.56 |
| 08/27/2026 14:31 | 117 | 91.68 |
| 08/27/2026 14:31 | 100 | 91.67 |
| 08/27/2026 14:31 | 199 | 91.55 |
| 08/27/2026 14:31 | 1 | 91.60 |
| 08/27/2026 14:31 | 170 | 91.56 |
| 08/27/2026 14:31 | 8 | 91.63 |
| 08/27/2026 14:31 | 170 | 91.57 |
| 08/27/2026 14:31 | 15 | 91.67 |
| 08/27/2026 14:30 | 30 | 91.60 |
| 08/27/2026 14:30 | 222 | 91.51 |
| 08/27/2026 14:30 | 1090 | 91.51 |
| 08/27/2026 14:30 | 1 | 91.60 |
| 08/27/2026 14:30 | 9 | 91.60 |
| 08/27/2026 14:30 | 15 | 91.60 |
| 08/27/2026 14:29 | 12 | 91.60 |
| 08/27/2026 14:29 | 20 | 91.60 |
| 08/27/2026 14:29 | 20 | 91.60 |
| 08/27/2026 14:29 | 669 | 91.60 |
| 08/27/2026 14:29 | 1200 | 91.60 |
| 08/27/2026 14:29 | 9 | 91.60 |
| 08/27/2026 14:29 | 100 | 91.60 |
| 08/27/2026 14:29 | 2 | 91.60 |
| 08/27/2026 14:29 | 20 | 91.63 |
| 08/27/2026 14:29 | 5 | 91.75 |
| 08/27/2026 14:29 | 5 | 91.76 |
| 08/27/2026 14:29 | 5 | 91.76 |
| 08/27/2026 14:29 | 21 | 91.76 |
| 08/27/2026 14:29 | 8 | 91.76 |
| 08/27/2026 14:29 | 21 | 91.76 |
| 08/27/2026 14:29 | 12 | 91.77 |
| 08/27/2026 14:29 | 40 | 91.80 |
| 08/27/2026 14:29 | 8 | 91.76 |
| 08/27/2026 14:29 | 42 | 91.76 |
| 08/27/2026 14:28 | 3 | 91.76 |
| 08/27/2026 14:28 | 50 | 91.80 |
| 08/27/2026 14:28 | 108 | 91.78 |
| 08/27/2026 14:28 | 78 | 91.78 |
| 08/27/2026 14:28 | 104 | 91.78 |
| 08/27/2026 14:28 | 200 | 91.78 |
| 08/27/2026 14:28 | 39 | 91.78 |
| 08/27/2026 14:26 | 415 | 91.78 |
| 08/27/2026 14:26 | 5 | 91.81 |
| 08/27/2026 14:26 | 20 | 91.79 |
| 08/27/2026 14:26 | 68 | 91.80 |
| 08/27/2026 14:25 | 182 | 91.75 |
| 08/27/2026 14:25 | 212 | 91.75 |
| 08/27/2026 14:25 | 1 | 91.75 |
| 08/27/2026 14:25 | 6 | 91.75 |
| 08/27/2026 14:25 | 100 | 91.74 |
| 08/27/2026 14:25 | 171 | 91.75 |
| 08/27/2026 14:25 | 100 | 91.74 |
| 08/27/2026 14:25 | 100 | 91.74 |
| 08/27/2026 14:25 | 60 | 91.72 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 19 | 91.71 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 20 | 91.71 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 21 | 91.71 |
| 08/27/2026 14:25 | 25 | 91.70 |
| 08/27/2026 14:25 | 60 | 91.70 |
| 08/27/2026 14:25 | 25 | 91.70 |
| 08/27/2026 14:25 | 1 | 91.71 |
| 08/27/2026 14:25 | 1 | 91.63 |
| 08/27/2026 14:24 | 25 | 91.68 |
| 08/27/2026 14:24 | 48 | 91.60 |
| 08/27/2026 14:24 | 20 | 91.60 |
| 08/27/2026 14:24 | 2 | 91.62 |
| 08/27/2026 14:24 | 20 | 91.70 |
| 08/27/2026 14:23 | 98 | 91.58 |
| 08/27/2026 14:23 | 2 | 91.66 |
| 08/27/2026 14:23 | 80 | 91.72 |
| 08/27/2026 14:23 | 6 | 91.72 |
| 08/27/2026 14:23 | 72 | 91.71 |
| 08/27/2026 14:23 | 516 | 91.76 |
| 08/27/2026 14:23 | 100 | 91.76 |
| 08/27/2026 14:23 | 54 | 91.76 |
| 08/27/2026 14:23 | 160 | 91.76 |
| 08/27/2026 14:23 | 200 | 91.75 |
| 08/27/2026 14:23 | 35 | 91.74 |
| 08/27/2026 14:23 | 65 | 91.74 |
| 08/27/2026 14:23 | 135 | 91.71 |
| 08/27/2026 14:23 | 240 | 91.71 |
| 08/27/2026 14:23 | 20 | 91.70 |
| 08/27/2026 14:23 | 240 | 91.70 |
| 08/27/2026 14:23 | 100 | 91.68 |
| 08/27/2026 14:23 | 135 | 91.67 |
| 08/27/2026 14:23 | 197 | 91.60 |
| 08/27/2026 14:23 | 1 | 91.60 |
| 08/27/2026 14:23 | 2 | 91.60 |
| 08/27/2026 14:22 | 90 | 91.51 |
| 08/27/2026 14:22 | 149 | 91.51 |
| 08/27/2026 14:22 | 4 | 91.49 |
| 08/27/2026 14:22 | 1 | 91.49 |
| 08/27/2026 14:22 | 11 | 91.50 |
| 08/27/2026 14:22 | 246 | 91.50 |
| 08/27/2026 14:22 | 2 | 91.50 |
| 08/27/2026 14:22 | 741 | 91.50 |
| 08/27/2026 14:22 | 48 | 91.50 |
| 08/27/2026 14:22 | 500 | 91.50 |
| 08/27/2026 14:22 | 50 | 91.50 |
| 08/27/2026 14:22 | 100 | 91.50 |
| 08/27/2026 14:22 | 20 | 91.50 |
| 08/27/2026 14:22 | 100 | 91.52 |
| 08/27/2026 14:22 | 31 | 91.52 |
| 08/27/2026 14:22 | 20 | 91.52 |
| 08/27/2026 14:22 | 100 | 91.55 |
| 08/27/2026 14:21 | 500 | 91.60 |
| 08/27/2026 14:21 | 60 | 91.60 |
| 08/27/2026 14:21 | 100 | 91.61 |
| 08/27/2026 14:21 | 180 | 91.64 |
| 08/27/2026 14:21 | 135 | 91.64 |
| 08/27/2026 14:21 | 135 | 91.66 |
| 08/27/2026 14:21 | 48 | 91.72 |
| 08/27/2026 14:21 | 2 | 91.72 |
| 08/27/2026 14:21 | 100 | 91.68 |
| 08/27/2026 14:21 | 100 | 91.69 |
| 08/27/2026 14:21 | 54 | 91.70 |
| 08/27/2026 14:19 | 238 | 91.74 |
| 08/27/2026 14:19 | 75 | 91.66 |
| 08/27/2026 14:19 | 75 | 91.65 |
| 08/27/2026 14:19 | 20 | 91.64 |
| 08/27/2026 14:17 | 1 | 91.58 |
| 08/27/2026 14:17 | 1 | 91.58 |
| 08/27/2026 14:17 | 50 | 91.60 |
| 08/27/2026 14:17 | 46 | 91.62 |
| 08/27/2026 14:17 | 4 | 91.62 |
| 08/27/2026 14:17 | 50 | 91.62 |
| 08/27/2026 14:17 | 2 | 91.65 |
| 08/27/2026 14:16 | 30 | 91.70 |
| 08/27/2026 14:15 | 29 | 91.70 |
| 08/27/2026 14:15 | 29 | 91.70 |
| 08/27/2026 14:15 | 42 | 91.70 |
| 08/27/2026 14:15 | 1 | 91.69 |
| 08/27/2026 14:14 | 21 | 91.70 |
| 08/27/2026 14:14 | 4 | 91.70 |
| 08/27/2026 14:14 | 100 | 91.71 |
| 08/27/2026 14:14 | 30 | 91.76 |
| 08/27/2026 14:14 | 20 | 91.75 |
| 08/27/2026 14:14 | 179 | 91.75 |
| 08/27/2026 14:14 | 230 | 91.75 |
| 08/27/2026 14:14 | 76 | 91.75 |
| 08/27/2026 14:11 | 7 | 91.76 |
| 08/27/2026 14:11 | 22 | 91.75 |
| 08/27/2026 14:11 | 1 | 91.75 |
| 08/27/2026 14:11 | 4 | 91.70 |
| 08/27/2026 14:11 | 1 | 91.69 |
| 08/27/2026 14:11 | 37 | 91.65 |
| 08/27/2026 14:11 | 2 | 91.64 |
| 08/27/2026 14:11 | 56 | 91.65 |
| 08/27/2026 14:11 | 41 | 91.65 |
| 08/27/2026 14:11 | 3 | 91.65 |
| 08/27/2026 14:11 | 67 | 91.63 |
| 08/27/2026 14:11 | 3 | 91.65 |
| 08/27/2026 14:11 | 5 | 91.63 |
| 08/27/2026 14:10 | 59 | 91.70 |
| 08/27/2026 14:10 | 9 | 91.70 |
| 08/27/2026 14:10 | 2 | 91.78 |
| 08/27/2026 14:10 | 32 | 91.70 |
| 08/27/2026 14:10 | 2 | 91.70 |
| 08/27/2026 14:10 | 2 | 91.70 |
| 08/27/2026 14:10 | 30 | 91.72 |
| 08/27/2026 14:10 | 30 | 91.72 |
| 08/27/2026 14:10 | 39 | 91.75 |
| 08/27/2026 14:10 | 15 | 91.75 |
| 08/27/2026 14:10 | 89 | 91.75 |
| 08/27/2026 14:10 | 89 | 91.75 |
| 08/27/2026 14:10 | 200 | 91.76 |
| 08/27/2026 14:10 | 1 | 91.77 |
| 08/27/2026 14:10 | 2 | 91.79 |
| 08/27/2026 14:09 | 30 | 91.79 |
| 08/27/2026 14:08 | 9 | 91.80 |
| 08/27/2026 14:08 | 1 | 91.80 |
| 08/27/2026 14:08 | 9 | 91.78 |
| 08/27/2026 14:08 | 1 | 91.78 |
| 08/27/2026 14:08 | 100 | 91.72 |
| 08/27/2026 14:07 | 200 | 91.80 |
| 08/27/2026 14:07 | 9 | 91.86 |
| 08/27/2026 14:06 | 27 | 91.76 |
| 08/27/2026 14:06 | 120 | 91.88 |
| 08/27/2026 14:06 | 20 | 91.88 |
| 08/27/2026 14:06 | 100 | 91.87 |
| 08/27/2026 14:06 | 100 | 91.83 |
| 08/27/2026 14:06 | 90 | 91.64 |
| 08/27/2026 14:06 | 7 | 91.69 |
| 08/27/2026 14:06 | 10 | 91.68 |
| 08/27/2026 14:06 | 473 | 91.69 |
| 08/27/2026 14:06 | 27 | 91.69 |
| 08/27/2026 14:06 | 5 | 91.66 |
| 08/27/2026 14:05 | 50 | 91.63 |
| 08/27/2026 14:05 | 80 | 91.65 |
| 08/27/2026 14:05 | 40 | 91.65 |
| 08/27/2026 14:05 | 10 | 91.68 |
| 08/27/2026 14:05 | 20 | 91.70 |
| 08/27/2026 14:05 | 98 | 91.72 |
| 08/27/2026 14:05 | 200 | 91.75 |
| 08/27/2026 14:05 | 85 | 91.75 |
| 08/27/2026 14:05 | 4 | 91.86 |
| 08/27/2026 14:04 | 2 | 91.72 |
| 08/27/2026 14:02 | 4415 | 91.70 |
| 08/27/2026 14:02 | 135 | 91.70 |
| 08/27/2026 14:02 | 100 | 91.70 |
| 08/27/2026 14:02 | 100 | 91.69 |
| 08/27/2026 14:01 | 85 | 91.77 |
| 08/27/2026 14:01 | 215 | 91.77 |
| 08/27/2026 14:01 | 85 | 91.75 |
| 08/27/2026 14:01 | 50 | 91.75 |
| 08/27/2026 14:01 | 10 | 91.60 |
| 08/27/2026 14:01 | 54 | 91.65 |
| 08/27/2026 14:00 | 200 | 91.75 |
| 08/27/2026 13:59 | 120 | 91.72 |
| 08/27/2026 13:58 | 20 | 91.79 |
| 08/27/2026 13:58 | 3 | 91.80 |
| 08/27/2026 13:58 | 2 | 91.80 |
| 08/27/2026 13:58 | 4 | 91.80 |
| 08/27/2026 13:58 | 1 | 91.80 |
| 08/27/2026 13:58 | 2 | 91.79 |
| 08/27/2026 13:58 | 2 | 91.69 |
| 08/27/2026 13:58 | 500 | 91.72 |
| 08/27/2026 13:58 | 30 | 91.75 |
| 08/27/2026 13:57 | 300 | 91.70 |
| 08/27/2026 13:57 | 378 | 91.75 |
| 08/27/2026 13:57 | 20 | 91.70 |
| 08/27/2026 13:57 | 100 | 91.69 |
| 08/27/2026 13:57 | 1 | 91.68 |
| 08/27/2026 13:57 | 1 | 91.68 |
| 08/27/2026 13:56 | 3 | 91.67 |
| 08/27/2026 13:56 | 5 | 91.67 |
| 08/27/2026 13:56 | 1 | 91.66 |
| 08/27/2026 13:56 | 1 | 91.66 |
| 08/27/2026 13:56 | 10 | 91.67 |
| 08/27/2026 13:56 | 10 | 91.67 |
| 08/27/2026 13:56 | 10 | 91.67 |
| 08/27/2026 13:55 | 9 | 91.79 |
| 08/27/2026 13:55 | 7 | 91.79 |
| 08/27/2026 13:55 | 2 | 91.79 |
| 08/27/2026 13:55 | 80 | 91.79 |
| 08/27/2026 13:55 | 20 | 91.78 |
| 08/27/2026 13:55 | 100 | 91.75 |
| 08/27/2026 13:55 | 4 | 91.82 |
| 08/27/2026 13:55 | 38 | 91.93 |
| 08/27/2026 13:55 | 240 | 91.92 |
| 08/27/2026 13:55 | 2 | 91.90 |
| 08/27/2026 13:55 | 20 | 91.89 |
| 08/27/2026 13:55 | 135 | 91.85 |
| 08/27/2026 13:55 | 20 | 91.85 |
| 08/27/2026 13:55 | 100 | 91.84 |
| 08/27/2026 13:55 | 44 | 91.76 |
| 08/27/2026 13:55 | 16 | 91.76 |
| 08/27/2026 13:55 | 4 | 91.75 |
| 08/27/2026 13:55 | 40 | 91.73 |
| 08/27/2026 13:54 | 15 | 91.75 |
| 08/27/2026 13:54 | 60 | 91.73 |
| 08/27/2026 13:54 | 178 | 91.74 |
| 08/27/2026 13:54 | 100 | 91.74 |
| 08/27/2026 13:54 | 1 | 91.75 |
| 08/27/2026 13:54 | 1 | 91.75 |
| 08/27/2026 13:54 | 46 | 91.76 |
| 08/27/2026 13:54 | 14 | 91.76 |
| 08/27/2026 13:54 | 452 | 91.75 |
| 08/27/2026 13:54 | 48 | 91.75 |
| 08/27/2026 13:53 | 47 | 91.70 |
| 08/27/2026 13:53 | 52 | 91.70 |
| 08/27/2026 13:52 | 59 | 91.60 |
| 08/27/2026 13:52 | 50 | 91.60 |
| 08/27/2026 13:52 | 21 | 91.60 |
| 08/27/2026 13:52 | 20 | 91.64 |
| 08/27/2026 13:51 | 100 | 91.61 |
| 08/27/2026 13:51 | 237 | 91.61 |
| 08/27/2026 13:51 | 600 | 91.61 |
| 08/27/2026 13:51 | 20 | 91.57 |
| 08/27/2026 13:51 | 18 | 91.60 |
| 08/27/2026 13:51 | 240 | 91.61 |
| 08/27/2026 13:51 | 31 | 91.61 |
| 08/27/2026 13:51 | 135 | 91.61 |
| 08/27/2026 13:51 | 7 | 91.61 |
| 08/27/2026 13:51 | 750 | 91.61 |
| 08/27/2026 13:51 | 5 | 91.71 |
| 08/27/2026 13:51 | 1 | 91.73 |
| 08/27/2026 13:50 | 51 | 91.68 |
| 08/27/2026 13:50 | 300 | 91.68 |
| 08/27/2026 13:50 | 1200 | 91.68 |
| 08/27/2026 13:50 | 15 | 91.69 |
| 08/27/2026 13:50 | 140 | 91.69 |
| 08/27/2026 13:50 | 15 | 91.72 |
| 08/27/2026 13:50 | 51 | 91.72 |
| 08/27/2026 13:50 | 2 | 91.75 |
| 08/27/2026 13:50 | 20 | 91.67 |
| 08/27/2026 13:50 | 246 | 91.69 |
| 08/27/2026 13:50 | 200 | 91.68 |
| 08/27/2026 13:50 | 1 | 91.68 |
| 08/27/2026 13:50 | 2 | 91.68 |
| 08/27/2026 13:50 | 1 | 91.67 |
| 08/27/2026 13:50 | 1 | 91.64 |
| 08/27/2026 13:50 | 43 | 91.62 |
| 08/27/2026 13:50 | 7 | 91.62 |
| 08/27/2026 13:50 | 100 | 91.62 |
| 08/27/2026 13:50 | 23 | 91.64 |
| 08/27/2026 13:50 | 20 | 91.65 |
| 08/27/2026 13:50 | 49 | 91.66 |
| 08/27/2026 13:50 | 13 | 91.69 |
| 08/27/2026 13:50 | 81 | 91.69 |
| 08/27/2026 13:50 | 48 | 91.69 |
| 08/27/2026 13:50 | 201 | 91.69 |
| 08/27/2026 13:50 | 100 | 91.69 |
| 08/27/2026 13:50 | 101 | 91.69 |
| 08/27/2026 13:50 | 100 | 91.69 |
| 08/27/2026 13:50 | 199 | 91.69 |
| 08/27/2026 13:50 | 120 | 91.69 |
| 08/27/2026 13:50 | 200 | 91.68 |
| 08/27/2026 13:50 | 1 | 91.68 |
| 08/27/2026 13:50 | 150 | 91.70 |
| 08/27/2026 13:50 | 4 | 91.66 |
| 08/27/2026 13:50 | 88 | 91.66 |
| 08/27/2026 13:50 | 4 | 91.65 |
| 08/27/2026 13:50 | 16 | 91.66 |
| 08/27/2026 13:50 | 9 | 91.66 |
| 08/27/2026 13:50 | 334 | 91.66 |
| 08/27/2026 13:50 | 47 | 91.66 |
| 08/27/2026 13:50 | 9 | 91.65 |
| 08/27/2026 13:50 | 1 | 91.62 |
| 08/27/2026 13:49 | 99 | 91.62 |
| 08/27/2026 13:49 | 100 | 91.62 |
| 08/27/2026 13:49 | 1 | 91.65 |
| 08/27/2026 13:49 | 5 | 91.70 |
| 08/27/2026 13:49 | 100 | 91.71 |
| 08/27/2026 13:49 | 2 | 91.70 |
| 08/27/2026 13:49 | 50 | 91.70 |
| 08/27/2026 13:49 | 2 | 91.70 |
| 08/27/2026 13:49 | 9 | 91.70 |
| 08/27/2026 13:49 | 55 | 91.70 |
| 08/27/2026 13:49 | 6 | 91.70 |
| 08/27/2026 13:49 | 50 | 91.71 |
| 08/27/2026 13:49 | 20 | 91.73 |
| 08/27/2026 13:49 | 9 | 91.71 |
| 08/27/2026 13:49 | 21 | 91.71 |
| 08/27/2026 13:49 | 36 | 91.71 |
| 08/27/2026 13:49 | 72 | 91.71 |
| 08/27/2026 13:49 | 16 | 91.71 |
| 08/27/2026 13:49 | 152 | 91.71 |
| 08/27/2026 13:49 | 1 | 91.75 |
| 08/27/2026 13:49 | 24 | 91.75 |
| 08/27/2026 13:49 | 20 | 91.75 |
| 08/27/2026 13:49 | 34 | 91.75 |
| 08/27/2026 13:49 | 107 | 91.76 |
| 08/27/2026 13:49 | 2 | 91.76 |
| 08/27/2026 13:49 | 79 | 91.76 |
| 08/27/2026 13:49 | 12 | 91.76 |
| 08/27/2026 13:49 | 246 | 91.75 |
| 08/27/2026 13:49 | 19 | 91.78 |
| 08/27/2026 13:49 | 3 | 91.78 |
| 08/27/2026 13:49 | 220 | 91.80 |
| 08/27/2026 13:49 | 80 | 91.80 |
| 08/27/2026 13:49 | 1 | 91.80 |
| 08/27/2026 13:49 | 74 | 91.82 |
| 08/27/2026 13:49 | 45 | 91.83 |
| 08/27/2026 13:48 | 5 | 91.85 |
| 08/27/2026 13:48 | 4 | 91.86 |
| 08/27/2026 13:47 | 35 | 92.08 |
| 08/27/2026 13:47 | 100 | 92.08 |
| 08/27/2026 13:47 | 135 | 92.08 |
| 08/27/2026 13:47 | 240 | 92.07 |
| 08/27/2026 13:47 | 100 | 92.07 |
| 08/27/2026 13:47 | 240 | 92.06 |
| 08/27/2026 13:47 | 240 | 92.05 |
| 08/27/2026 13:47 | 200 | 92.00 |
| 08/27/2026 13:47 | 100 | 91.99 |
| 08/27/2026 13:47 | 240 | 91.99 |
| 08/27/2026 13:47 | 200 | 91.98 |
| 08/27/2026 13:46 | 1 | 92.00 |
| 08/27/2026 13:46 | 30 | 92.00 |
| 08/27/2026 13:46 | 10 | 92.00 |
| 08/27/2026 13:46 | 19 | 92.00 |
| 08/27/2026 13:46 | 94 | 92.00 |
| 08/27/2026 13:46 | 46 | 92.00 |
| 08/27/2026 13:46 | 41 | 92.00 |
| 08/27/2026 13:46 | 100 | 92.00 |
| 08/27/2026 13:46 | 3 | 92.00 |
| 08/27/2026 13:46 | 250 | 92.00 |
| 08/27/2026 13:46 | 200 | 92.01 |
| 08/27/2026 13:46 | 7 | 92.02 |
| 08/27/2026 13:46 | 19 | 92.07 |
| 08/27/2026 13:46 | 500 | 92.09 |
| 08/27/2026 13:45 | 5 | 92.26 |
| 08/27/2026 13:44 | 34 | 92.13 |
| 08/27/2026 13:43 | 1 | 92.20 |
| 08/27/2026 13:43 | 110 | 92.20 |
| 08/27/2026 13:43 | 68 | 92.20 |
| 08/27/2026 13:43 | 110 | 92.19 |
| 08/27/2026 13:43 | 90 | 92.19 |
| 08/27/2026 13:43 | 20 | 92.17 |
| 08/27/2026 13:43 | 2 | 92.17 |
| 08/27/2026 13:43 | 37 | 92.15 |
| 08/27/2026 13:42 | 4 | 92.06 |
| 08/27/2026 13:42 | 197 | 92.06 |
| 08/27/2026 13:42 | 3 | 92.06 |
| 08/27/2026 13:42 | 33 | 92.06 |
| 08/27/2026 13:42 | 103 | 92.07 |
| 08/27/2026 13:42 | 43 | 92.08 |
| 08/27/2026 13:40 | 100 | 92.11 |
| 08/27/2026 13:40 | 100 | 92.10 |
| 08/27/2026 13:40 | 50 | 92.05 |
| 08/27/2026 13:40 | 72 | 92.09 |
| 08/27/2026 13:40 | 1 | 92.09 |
| 08/27/2026 13:39 | 70 | 92.07 |
| 08/27/2026 13:39 | 30 | 92.10 |
| 08/27/2026 13:38 | 100 | 92.12 |
| 08/27/2026 13:38 | 25 | 92.10 |
| 08/27/2026 13:37 | 20 | 92.30 |
| 08/27/2026 13:36 | 14 | 92.33 |
| 08/27/2026 13:36 | 1 | 92.33 |
| 08/27/2026 13:36 | 7 | 92.33 |
| 08/27/2026 13:36 | 102 | 92.36 |
| 08/27/2026 13:36 | 20 | 92.38 |
| 08/27/2026 13:36 | 50 | 92.39 |
| 08/27/2026 13:36 | 50 | 92.39 |
| 08/27/2026 13:36 | 50 | 92.39 |
| 08/27/2026 13:36 | 50 | 92.37 |
| 08/27/2026 13:36 | 120 | 92.37 |
| 08/27/2026 13:36 | 30 | 92.35 |
| 08/27/2026 13:36 | 100 | 92.34 |
| 08/27/2026 13:36 | 240 | 92.30 |
| 08/27/2026 13:36 | 5 | 92.30 |
| 08/27/2026 13:35 | 50 | 92.25 |
| 08/27/2026 13:35 | 1 | 92.33 |
| 08/27/2026 13:34 | 1 | 92.31 |
| 08/27/2026 13:34 | 2 | 92.20 |
| 08/27/2026 13:33 | 100 | 92.20 |
| 08/27/2026 13:33 | 190 | 92.20 |
| 08/27/2026 13:33 | 50 | 92.19 |
| 08/27/2026 13:33 | 115 | 92.15 |
| 08/27/2026 13:33 | 3 | 92.15 |
| 08/27/2026 13:33 | 200 | 92.15 |
| 08/27/2026 13:33 | 200 | 92.16 |
| 08/27/2026 13:32 | 9 | 92.20 |
| 08/27/2026 13:32 | 60 | 92.20 |
| 08/27/2026 13:32 | 60 | 92.20 |
| 08/27/2026 13:32 | 14 | 92.20 |
| 08/27/2026 13:32 | 57 | 92.20 |
| 08/27/2026 13:32 | 1 | 92.21 |
| 08/27/2026 13:32 | 2 | 92.21 |
| 08/27/2026 13:32 | 60 | 92.21 |
| 08/27/2026 13:32 | 52 | 92.21 |
| 08/27/2026 13:32 | 7 | 92.27 |
| 08/27/2026 13:32 | 1 | 92.27 |
| 08/27/2026 13:32 | 6 | 92.28 |
| 08/27/2026 13:32 | 8 | 92.28 |
| 08/27/2026 13:32 | 1 | 92.30 |
| 08/27/2026 13:32 | 4 | 92.30 |
| 08/27/2026 13:32 | 4 | 92.23 |
| 08/27/2026 13:32 | 32 | 92.25 |
| 08/27/2026 13:32 | 27 | 92.25 |
| 08/27/2026 13:32 | 11 | 92.25 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 8 | 92.22 |
| 08/27/2026 13:32 | 2 | 92.21 |
| 08/27/2026 13:32 | 8 | 92.21 |
| 08/27/2026 13:32 | 8 | 92.21 |
| 08/27/2026 13:32 | 8 | 92.21 |
| 08/27/2026 13:32 | 100 | 92.21 |
| 08/27/2026 13:32 | 8 | 92.21 |
| 08/27/2026 13:32 | 8 | 92.21 |
| 08/27/2026 13:32 | 8 | 92.21 |
| 08/27/2026 13:32 | 50 | 92.21 |
| 08/27/2026 13:32 | 100 | 92.20 |
| 08/27/2026 13:32 | 91 | 92.19 |
| 08/27/2026 13:32 | 18 | 92.19 |
| 08/27/2026 13:32 | 91 | 92.18 |
| 08/27/2026 13:32 | 109 | 92.18 |
| 08/27/2026 13:32 | 25 | 92.15 |
| 08/27/2026 13:32 | 50 | 92.15 |
| 08/27/2026 13:32 | 7 | 92.15 |
| 08/27/2026 13:32 | 1 | 92.12 |
| 08/27/2026 13:32 | 24 | 91.87 |
| 08/27/2026 13:32 | 240 | 91.88 |
| 08/27/2026 13:32 | 12 | 91.88 |
| 08/27/2026 13:32 | 2 | 91.90 |
| 08/27/2026 13:32 | 2 | 91.90 |
| 08/27/2026 13:32 | 100 | 91.90 |
| 08/27/2026 13:32 | 198 | 91.90 |
| 08/27/2026 13:32 | 2 | 91.91 |
| 08/27/2026 13:32 | 2 | 91.91 |
| 08/27/2026 13:32 | 102 | 91.93 |
| 08/27/2026 13:32 | 100 | 92.00 |
| 08/27/2026 13:32 | 5 | 92.00 |
| 08/27/2026 13:32 | 56 | 91.94 |
| 08/27/2026 13:32 | 240 | 91.95 |
| 08/27/2026 13:32 | 16 | 91.95 |
| 08/27/2026 13:32 | 1 | 91.97 |
| 08/27/2026 13:32 | 10 | 92.00 |
| 08/27/2026 13:32 | 5 | 92.00 |
| 08/27/2026 13:32 | 10 | 92.11 |
| 08/27/2026 13:30 | 1 | 91.97 |
| 08/27/2026 13:30 | 10 | 91.97 |
| 08/27/2026 13:30 | 3 | 91.97 |
| 08/27/2026 13:30 | 4 | 91.97 |
| 08/27/2026 13:30 | 3 | 92.00 |
| 08/27/2026 13:30 | 1 | 92.00 |
| 08/27/2026 13:30 | 88 | 92.00 |
| 08/27/2026 13:30 | 50 | 92.00 |
| 08/27/2026 13:30 | 5 | 92.00 |
| 08/27/2026 13:30 | 50 | 92.10 |
| 08/27/2026 13:30 | 10 | 92.15 |
| 08/27/2026 13:30 | 100 | 92.14 |
| 08/27/2026 13:30 | 100 | 92.14 |
| 08/27/2026 13:30 | 25 | 92.14 |
| 08/27/2026 13:30 | 10 | 92.14 |
| 08/27/2026 13:30 | 130 | 92.14 |
| 08/27/2026 13:30 | 10 | 92.13 |
| 08/27/2026 13:30 | 70 | 92.14 |
| 08/27/2026 13:30 | 20 | 92.13 |
| 08/27/2026 13:30 | 10 | 92.13 |
| 08/27/2026 13:29 | 100 | 92.12 |
| 08/27/2026 13:29 | 100 | 92.14 |
| 08/27/2026 13:29 | 1 | 92.11 |
| 08/27/2026 13:29 | 1 | 92.10 |
| 08/27/2026 13:29 | 26 | 92.10 |
| 08/27/2026 13:29 | 28 | 92.10 |
| 08/27/2026 13:28 | 100 | 92.10 |
| 08/27/2026 13:27 | 50 | 92.10 |
| 08/27/2026 13:27 | 4 | 92.10 |
| 08/27/2026 13:27 | 50 | 92.10 |
| 08/27/2026 13:27 | 50 | 92.10 |
| 08/27/2026 13:27 | 50 | 92.10 |
| 08/27/2026 13:27 | 50 | 92.10 |
| 08/27/2026 13:27 | 300 | 92.15 |
| 08/27/2026 13:27 | 25 | 92.15 |
| 08/27/2026 13:26 | 3 | 92.20 |
| 08/27/2026 13:26 | 5 | 92.20 |
| 08/27/2026 13:26 | 50 | 92.20 |
| 08/27/2026 13:26 | 7 | 92.25 |
| 08/27/2026 13:26 | 66 | 92.25 |
| 08/27/2026 13:26 | 34 | 92.25 |
| 08/27/2026 13:26 | 10 | 92.24 |
| 08/27/2026 13:26 | 44 | 92.24 |
| 08/27/2026 13:25 | 1 | 92.23 |
| 08/27/2026 13:24 | 50 | 92.24 |
| 08/27/2026 13:24 | 35 | 92.23 |
| 08/27/2026 13:24 | 135 | 92.23 |
| 08/27/2026 13:24 | 54 | 92.22 |
| 08/27/2026 13:23 | 80 | 92.21 |
| 08/27/2026 13:23 | 20 | 92.21 |
| 08/27/2026 13:23 | 3 | 92.23 |
| 08/27/2026 13:23 | 4 | 92.25 |
| 08/27/2026 13:23 | 1 | 92.31 |
| 08/27/2026 13:23 | 25 | 92.30 |
| 08/27/2026 13:23 | 225 | 92.30 |
| 08/27/2026 13:23 | 20 | 92.31 |
| 08/27/2026 13:23 | 2 | 92.31 |
| 08/27/2026 13:23 | 3 | 92.33 |
| 08/27/2026 13:22 | 25 | 92.26 |
| 08/27/2026 13:21 | 6 | 92.23 |
| 08/27/2026 13:21 | 2 | 92.25 |
| 08/27/2026 13:21 | 10 | 92.28 |
| 08/27/2026 13:21 | 44 | 92.30 |
| 08/27/2026 13:21 | 16 | 92.30 |
| 08/27/2026 13:21 | 24 | 92.33 |
| 08/27/2026 13:21 | 45 | 92.35 |
| 08/27/2026 13:21 | 100 | 92.35 |
| 08/27/2026 13:21 | 24 | 92.38 |
| 08/27/2026 13:20 | 50 | 92.38 |
| 08/27/2026 13:20 | 45 | 92.40 |
| 08/27/2026 13:20 | 10 | 92.40 |
| 08/27/2026 13:20 | 10 | 92.40 |
| 08/27/2026 13:20 | 20 | 92.37 |
| 08/27/2026 13:20 | 3 | 92.37 |
| 08/27/2026 13:20 | 30 | 92.35 |
| 08/27/2026 13:20 | 68 | 92.30 |
| 08/27/2026 13:20 | 20 | 92.30 |
| 08/27/2026 13:20 | 20 | 92.30 |
| 08/27/2026 13:20 | 100 | 92.30 |
| 08/27/2026 13:20 | 15 | 92.30 |
| 08/27/2026 13:20 | 135 | 92.30 |
| 08/27/2026 13:19 | 4 | 92.31 |
| 08/27/2026 13:19 | 3 | 92.31 |
| 08/27/2026 13:18 | 1 | 92.32 |
| 08/27/2026 13:18 | 2 | 92.32 |
| 08/27/2026 13:18 | 1 | 92.32 |
| 08/27/2026 13:18 | 10 | 92.35 |
| 08/27/2026 13:18 | 20 | 92.36 |
| 08/27/2026 13:18 | 20 | 92.39 |
| 08/27/2026 13:18 | 4 | 92.40 |
| 08/27/2026 13:18 | 1 | 92.40 |
| 08/27/2026 13:18 | 30 | 92.45 |
| 08/27/2026 13:17 | 6 | 92.48 |
| 08/27/2026 13:17 | 50 | 92.50 |
| 08/27/2026 13:17 | 7 | 92.50 |
| 08/27/2026 13:17 | 2 | 92.50 |
| 08/27/2026 13:16 | 10 | 92.53 |
| 08/27/2026 13:16 | 1 | 92.56 |
| 08/27/2026 13:16 | 1 | 92.56 |
| 08/27/2026 13:16 | 1 | 92.54 |
| 08/27/2026 13:16 | 1 | 92.59 |
| 08/27/2026 13:14 | 20 | 92.54 |
| 08/27/2026 13:14 | 20 | 92.54 |
| 08/27/2026 13:14 | 200 | 92.51 |
| 08/27/2026 13:14 | 10 | 92.54 |
| 08/27/2026 13:14 | 10 | 92.55 |
| 08/27/2026 13:14 | 10 | 92.55 |
| 08/27/2026 13:14 | 75 | 92.58 |
| 08/27/2026 13:14 | 18 | 92.60 |
| 08/27/2026 13:14 | 2 | 92.60 |
| 08/27/2026 13:13 | 5 | 92.60 |
| 08/27/2026 13:13 | 1 | 92.60 |
| 08/27/2026 13:13 | 100 | 92.59 |
| 08/27/2026 13:13 | 40 | 92.58 |
| 08/27/2026 13:13 | 10 | 92.57 |
| 08/27/2026 13:13 | 7 | 92.56 |
| 08/27/2026 13:12 | 5 | 92.57 |
| 08/27/2026 13:12 | 25 | 92.58 |
| 08/27/2026 13:12 | 12 | 92.58 |
| 08/27/2026 13:12 | 13 | 92.57 |
| 08/27/2026 13:12 | 6 | 92.55 |
| 08/27/2026 13:11 | 20 | 92.54 |
| 08/27/2026 13:11 | 50 | 92.56 |
| 08/27/2026 13:11 | 50 | 92.56 |
| 08/27/2026 13:11 | 60 | 92.58 |
| 08/27/2026 13:11 | 27 | 92.58 |
| 08/27/2026 13:11 | 11 | 92.58 |
| 08/27/2026 13:11 | 27 | 92.54 |
| 08/27/2026 13:11 | 132 | 92.57 |
| 08/27/2026 13:11 | 3 | 92.55 |
| 08/27/2026 13:11 | 50 | 92.50 |
| 08/27/2026 13:11 | 9 | 92.48 |
| 08/27/2026 13:11 | 100 | 92.50 |
| 08/27/2026 13:11 | 100 | 92.50 |
| 08/27/2026 13:11 | 13 | 92.49 |
| 08/27/2026 13:11 | 5 | 92.48 |
| 08/27/2026 13:11 | 1 | 92.48 |
| 08/27/2026 13:11 | 6 | 92.47 |
| 08/27/2026 13:11 | 13 | 92.47 |
| 08/27/2026 13:11 | 6 | 92.47 |
| 08/27/2026 13:11 | 6 | 92.47 |
| 08/27/2026 13:11 | 150 | 92.47 |
| 08/27/2026 13:10 | 45 | 92.41 |
| 08/27/2026 13:10 | 135 | 92.42 |
| 08/27/2026 13:10 | 20 | 92.42 |
| 08/27/2026 13:10 | 100 | 92.44 |
| 08/27/2026 13:10 | 5 | 92.44 |
| 08/27/2026 13:10 | 22 | 92.47 |
| 08/27/2026 13:10 | 30 | 92.47 |
| 08/27/2026 13:10 | 35 | 92.46 |
| 08/27/2026 13:10 | 52 | 92.46 |
| 08/27/2026 13:10 | 7 | 92.50 |
| 08/27/2026 13:10 | 3 | 92.50 |
| 08/27/2026 13:10 | 3 | 92.54 |
| 08/27/2026 13:10 | 50 | 92.54 |
| 08/27/2026 13:09 | 20 | 92.55 |
| 08/27/2026 13:09 | 33 | 92.54 |
| 08/27/2026 13:09 | 20 | 92.54 |
| 08/27/2026 13:09 | 33 | 92.54 |
| 08/27/2026 13:09 | 20 | 92.55 |
| 08/27/2026 13:09 | 25 | 92.61 |
| 08/27/2026 13:09 | 14 | 92.55 |
| 08/27/2026 13:09 | 6 | 92.55 |
| 08/27/2026 13:09 | 50 | 92.61 |
| 08/27/2026 13:08 | 50 | 92.63 |
| 08/27/2026 13:08 | 30 | 92.72 |
| 08/27/2026 13:08 | 60 | 92.68 |
| 08/27/2026 13:08 | 36 | 92.68 |
| 08/27/2026 13:08 | 36 | 92.62 |
| 08/27/2026 13:08 | 22 | 92.62 |
| 08/27/2026 13:08 | 36 | 92.66 |
| 08/27/2026 13:08 | 36 | 92.65 |
| 08/27/2026 13:08 | 17 | 92.73 |
| 08/27/2026 13:08 | 36 | 92.73 |
| 08/27/2026 13:08 | 36 | 92.70 |
| 08/27/2026 13:08 | 53 | 92.63 |
| 08/27/2026 13:08 | 17 | 92.63 |
| 08/27/2026 13:08 | 5 | 92.63 |
| 08/27/2026 13:08 | 36 | 92.65 |
| 08/27/2026 13:08 | 36 | 92.73 |
| 08/27/2026 13:08 | 36 | 92.72 |
| 08/27/2026 13:08 | 36 | 92.69 |
| 08/27/2026 13:08 | 36 | 92.64 |
| 08/27/2026 13:08 | 100 | 92.72 |
| 08/27/2026 13:08 | 22 | 92.73 |
| 08/27/2026 13:08 | 22 | 92.72 |
| 08/27/2026 13:08 | 22 | 92.61 |
| 08/27/2026 13:08 | 35 | 92.61 |
| 08/27/2026 13:08 | 22 | 92.61 |
| 08/27/2026 13:08 | 14 | 92.61 |
| 08/27/2026 13:08 | 93 | 92.62 |
| 08/27/2026 13:08 | 107 | 92.62 |
| 08/27/2026 13:08 | 11 | 92.70 |
| 08/27/2026 13:08 | 50 | 92.66 |
| 08/27/2026 13:08 | 25 | 92.70 |
| 08/27/2026 13:08 | 75 | 92.69 |
| 08/27/2026 13:08 | 36 | 92.69 |
| 08/27/2026 13:08 | 89 | 92.69 |
| 08/27/2026 13:08 | 5 | 92.69 |
| 08/27/2026 13:08 | 50 | 92.61 |
| 08/27/2026 13:08 | 50 | 92.61 |
| 08/27/2026 13:08 | 5 | 92.63 |
| 08/27/2026 13:08 | 240 | 92.74 |
| 08/27/2026 13:08 | 240 | 92.73 |
| 08/27/2026 13:08 | 240 | 92.72 |
| 08/27/2026 13:08 | 100 | 92.72 |
| 08/27/2026 13:08 | 5 | 92.60 |
| 08/27/2026 13:08 | 195 | 92.59 |
| 08/27/2026 13:08 | 5 | 92.59 |
| 08/27/2026 13:08 | 200 | 92.59 |
| 08/27/2026 13:08 | 240 | 92.59 |
| 08/27/2026 13:08 | 100 | 92.57 |
| 08/27/2026 13:08 | 5 | 92.57 |
| 08/27/2026 13:08 | 53 | 92.56 |
| 08/27/2026 13:08 | 20 | 92.56 |
| 08/27/2026 13:08 | 20 | 92.60 |
| 08/27/2026 13:07 | 20 | 92.59 |
| 08/27/2026 13:07 | 50 | 92.59 |
| 08/27/2026 13:07 | 30 | 92.58 |
| 08/27/2026 13:07 | 4338 | 92.58 |
| 08/27/2026 13:07 | 162 | 92.58 |
| 08/27/2026 13:06 | 100 | 92.67 |
| 08/27/2026 13:06 | 1 | 92.60 |
| 08/27/2026 13:06 | 3 | 92.60 |
| 08/27/2026 13:06 | 16 | 92.63 |
| 08/27/2026 13:06 | 15 | 92.60 |
| 08/27/2026 13:06 | 2 | 92.73 |
| 08/27/2026 13:06 | 92 | 92.76 |
| 08/27/2026 13:06 | 240 | 92.76 |
| 08/27/2026 13:06 | 2 | 92.75 |
| 08/27/2026 13:05 | 10 | 92.75 |
| 08/27/2026 13:05 | 2 | 92.65 |
| 08/27/2026 13:05 | 1 | 92.65 |
| 08/27/2026 13:05 | 120 | 92.64 |
| 08/27/2026 13:05 | 100 | 92.64 |
| 08/27/2026 13:05 | 1 | 92.64 |
| 08/27/2026 13:05 | 479 | 92.64 |
| 08/27/2026 13:05 | 20 | 92.63 |
| 08/27/2026 13:05 | 100 | 92.62 |
| 08/27/2026 13:05 | 4 | 92.61 |
| 08/27/2026 13:05 | 50 | 92.61 |
| 08/27/2026 13:05 | 444 | 92.59 |
| 08/27/2026 13:05 | 56 | 92.59 |
| 08/27/2026 13:05 | 69 | 92.58 |
| 08/27/2026 13:05 | 31 | 92.58 |
| 08/27/2026 13:05 | 1 | 92.57 |
| 08/27/2026 13:05 | 50 | 92.56 |
| 08/27/2026 13:05 | 2 | 92.55 |
| 08/27/2026 13:05 | 50 | 92.55 |
| 08/27/2026 13:05 | 2 | 92.55 |
| 08/27/2026 13:05 | 100 | 92.50 |
| 08/27/2026 13:05 | 4 | 92.53 |
| 08/27/2026 13:05 | 50 | 92.53 |
| 08/27/2026 13:05 | 4 | 92.46 |
| 08/27/2026 13:05 | 600 | 92.50 |
| 08/27/2026 13:05 | 1 | 92.50 |
| 08/27/2026 13:05 | 10 | 92.45 |
| 08/27/2026 13:05 | 10 | 92.45 |
| 08/27/2026 13:05 | 50 | 92.43 |
| 08/27/2026 13:05 | 250 | 92.43 |
| 08/27/2026 13:05 | 70 | 92.43 |
| 08/27/2026 13:05 | 78 | 92.42 |
| 08/27/2026 13:04 | 200 | 92.33 |
| 08/27/2026 13:04 | 25 | 92.39 |
| 08/27/2026 13:04 | 50 | 92.39 |
| 08/27/2026 13:04 | 11 | 92.38 |
| 08/27/2026 13:04 | 50 | 92.36 |
| 08/27/2026 13:04 | 3 | 92.32 |
| 08/27/2026 13:04 | 50 | 92.31 |
| 08/27/2026 13:04 | 6 | 92.27 |
| 08/27/2026 13:04 | 50 | 92.29 |
| 08/27/2026 13:04 | 200 | 92.29 |
| 08/27/2026 13:04 | 12 | 92.26 |
| 08/27/2026 13:04 | 12 | 92.20 |
| 08/27/2026 13:04 | 11 | 92.22 |
| 08/27/2026 13:03 | 1 | 92.10 |
| 08/27/2026 13:03 | 1 | 92.10 |
| 08/27/2026 13:03 | 20 | 92.11 |
| 08/27/2026 13:03 | 180 | 92.11 |
| 08/27/2026 13:03 | 50 | 92.15 |
| 08/27/2026 13:03 | 40 | 92.15 |
| 08/27/2026 13:03 | 181 | 92.15 |
| 08/27/2026 13:03 | 100 | 92.18 |
| 08/27/2026 13:02 | 24 | 92.18 |
| 08/27/2026 13:02 | 100 | 92.18 |
| 08/27/2026 13:02 | 25 | 92.21 |
| 08/27/2026 13:02 | 20 | 92.21 |
| 08/27/2026 13:02 | 20 | 92.15 |
| 08/27/2026 13:02 | 9 | 92.15 |
| 08/27/2026 13:02 | 750 | 92.15 |
| 08/27/2026 13:02 | 100 | 92.17 |
| 08/27/2026 13:02 | 200 | 92.20 |
| 08/27/2026 13:02 | 50 | 92.29 |
| 08/27/2026 13:02 | 20 | 92.28 |
| 08/27/2026 13:02 | 1 | 92.31 |
| 08/27/2026 13:02 | 6 | 92.35 |
| 08/27/2026 13:02 | 4 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 229 | 92.35 |
| 08/27/2026 13:01 | 6 | 92.35 |
| 08/27/2026 13:01 | 14 | 92.37 |
| 08/27/2026 13:01 | 14 | 92.37 |
| 08/27/2026 13:01 | 4 | 92.37 |
| 08/27/2026 13:01 | 6 | 92.37 |
| 08/27/2026 13:01 | 9 | 92.35 |
| 08/27/2026 13:01 | 2 | 92.35 |
| 08/27/2026 13:01 | 38 | 92.35 |
| 08/27/2026 13:01 | 38 | 92.35 |
| 08/27/2026 13:01 | 38 | 92.35 |
| 08/27/2026 13:01 | 229 | 92.35 |
| 08/27/2026 13:01 | 13 | 92.35 |
| 08/27/2026 13:01 | 25 | 92.36 |
| 08/27/2026 13:01 | 100 | 92.38 |
| 08/27/2026 13:01 | 50 | 92.38 |
| 08/27/2026 13:01 | 50 | 92.38 |
| 08/27/2026 13:01 | 79 | 92.40 |
| 08/27/2026 13:01 | 100 | 92.40 |
| 08/27/2026 13:01 | 64 | 92.36 |
| 08/27/2026 13:01 | 200 | 92.35 |
| 08/27/2026 13:01 | 100 | 92.35 |
| 08/27/2026 13:01 | 100 | 92.35 |
| 08/27/2026 13:01 | 100 | 92.35 |
| 08/27/2026 13:01 | 100 | 92.35 |
| 08/27/2026 13:01 | 200 | 92.35 |
| 08/27/2026 13:01 | 19 | 92.35 |
| 08/27/2026 13:01 | 1 | 92.35 |
| 08/27/2026 13:01 | 200 | 92.35 |
| 08/27/2026 13:01 | 200 | 92.35 |
| 08/27/2026 13:01 | 200 | 92.35 |
| 08/27/2026 13:01 | 200 | 92.35 |
| 08/27/2026 13:01 | 200 | 92.35 |
| 08/27/2026 13:01 | 1 | 92.35 |
| 08/27/2026 13:01 | 10 | 92.35 |
| 08/27/2026 13:01 | 11 | 92.35 |
| 08/27/2026 13:01 | 28 | 92.35 |
| 08/27/2026 13:01 | 28 | 92.35 |
| 08/27/2026 13:01 | 28 | 92.35 |
| 08/27/2026 13:01 | 54 | 92.35 |
| 08/27/2026 13:01 | 15 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 54 | 92.35 |
| 08/27/2026 13:00 | 7 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 29 | 92.35 |
| 08/27/2026 13:00 | 12 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 19 | 92.35 |
| 08/27/2026 13:00 | 59 | 92.35 |
| 08/27/2026 13:00 | 39 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 28 | 92.35 |
| 08/27/2026 13:00 | 39 | 92.35 |
| 08/27/2026 13:00 | 6 | 92.35 |
| 08/27/2026 13:00 | 14 | 92.35 |
| 08/27/2026 13:00 | 31 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 10 | 92.35 |
| 08/27/2026 13:00 | 10 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 10 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 14 | 92.35 |
| 08/27/2026 13:00 | 14 | 92.35 |
| 08/27/2026 13:00 | 31 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 11 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 20 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 20 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 20 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 20 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 277 | 92.35 |
| 08/27/2026 13:00 | 20 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 2 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 100 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 880 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 229 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 229 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 1 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 46 | 92.35 |
| 08/27/2026 13:00 | 50 | 92.35 |
| 08/27/2026 13:00 | 80 | 92.32 |
| 08/27/2026 13:00 | 20 | 92.33 |
| 08/27/2026 13:00 | 1 | 92.32 |
| 08/27/2026 13:00 | 54 | 92.39 |
| 08/27/2026 13:00 | 54 | 92.36 |
| 08/27/2026 12:59 | 15 | 92.10 |
| 08/27/2026 12:59 | 22 | 92.04 |
| 08/27/2026 12:58 | 100 | 92.06 |
| 08/27/2026 12:57 | 30 | 92.10 |
| 08/27/2026 12:57 | 200 | 92.10 |
| 08/27/2026 12:57 | 200 | 92.11 |
| 08/27/2026 12:57 | 400 | 92.10 |
| 08/27/2026 12:57 | 200 | 92.11 |
| 08/27/2026 12:56 | 10 | 92.15 |
| 08/27/2026 12:54 | 51 | 92.20 |
| 08/27/2026 12:54 | 49 | 92.20 |
| 08/27/2026 12:54 | 51 | 92.19 |
| 08/27/2026 12:54 | 49 | 92.19 |
| 08/27/2026 12:54 | 49 | 92.19 |
| 08/27/2026 12:52 | 200 | 92.14 |
| 08/27/2026 12:52 | 40 | 92.01 |
| 08/27/2026 12:51 | 8 | 92.02 |
| 08/27/2026 12:51 | 1 | 92.02 |
| 08/27/2026 12:51 | 6 | 91.91 |
| 08/27/2026 12:51 | 1 | 92.02 |
| 08/27/2026 12:50 | 3 | 92.00 |
| 08/27/2026 12:50 | 797 | 92.00 |
| 08/27/2026 12:50 | 2 | 92.01 |
| 08/27/2026 12:50 | 2 | 92.06 |
| 08/27/2026 12:49 | 2 | 92.09 |
| 08/27/2026 12:49 | 49 | 92.19 |
| 08/27/2026 12:49 | 50 | 92.19 |
| 08/27/2026 12:48 | 146 | 92.16 |
| 08/27/2026 12:47 | 300 | 92.15 |
| 08/27/2026 12:46 | 773 | 92.10 |
| 08/27/2026 12:46 | 26 | 92.10 |
| 08/27/2026 12:45 | 86 | 92.13 |
| 08/27/2026 12:45 | 2 | 92.13 |
| 08/27/2026 12:45 | 4 | 92.13 |
| 08/27/2026 12:43 | 1 | 91.99 |
| 08/27/2026 12:43 | 91 | 91.98 |
| 08/27/2026 12:43 | 100 | 91.98 |
| 08/27/2026 12:43 | 46 | 91.99 |
| 08/27/2026 12:43 | 54 | 91.99 |
| 08/27/2026 12:43 | 58 | 92.00 |
| 08/27/2026 12:43 | 1080 | 92.00 |
| 08/27/2026 12:43 | 836 | 92.00 |
| 08/27/2026 12:43 | 26 | 92.00 |
| 08/27/2026 12:43 | 9 | 91.98 |
| 08/27/2026 12:42 | 49 | 92.02 |
| 08/27/2026 12:42 | 1 | 92.02 |
| 08/27/2026 12:42 | 50 | 92.02 |
| 08/27/2026 12:42 | 63 | 92.09 |
| 08/27/2026 12:42 | 2 | 92.09 |
| 08/27/2026 12:42 | 2 | 92.09 |
| 08/27/2026 12:42 | 2 | 92.09 |
| 08/27/2026 12:42 | 2 | 92.09 |
| 08/27/2026 12:42 | 2 | 92.09 |
| 08/27/2026 12:42 | 2 | 92.09 |
| 08/27/2026 12:42 | 119 | 92.10 |
| 08/27/2026 12:42 | 2 | 92.07 |
| 08/27/2026 12:42 | 14 | 92.08 |
| 08/27/2026 12:42 | 100 | 92.07 |
| 08/27/2026 12:42 | 7 | 92.05 |
| 08/27/2026 12:42 | 10 | 92.00 |
| 08/27/2026 12:41 | 1 | 92.09 |
| 08/27/2026 12:41 | 9 | 92.06 |
| 08/27/2026 12:41 | 10 | 92.00 |
| 08/27/2026 12:40 | 1 | 92.00 |
| 08/27/2026 12:40 | 1 | 91.97 |
| 08/27/2026 12:40 | 12 | 91.97 |
| 08/27/2026 12:40 | 24 | 91.97 |
| 08/27/2026 12:40 | 24 | 91.94 |
| 08/27/2026 12:39 | 20 | 91.97 |
| 08/27/2026 12:39 | 218 | 91.95 |
| 08/27/2026 12:39 | 75 | 91.97 |
| 08/27/2026 12:39 | 46 | 91.95 |
| 08/27/2026 12:38 | 54 | 91.91 |
| 08/27/2026 12:38 | 20 | 91.92 |
| 08/27/2026 12:38 | 240 | 91.91 |
| 08/27/2026 12:38 | 240 | 91.90 |
| 08/27/2026 12:38 | 3 | 91.89 |
| 08/27/2026 12:38 | 3 | 91.88 |
| 08/27/2026 12:38 | 25 | 91.80 |
| 08/27/2026 12:37 | 171 | 91.77 |
| 08/27/2026 12:37 | 54 | 91.76 |
| 08/27/2026 12:37 | 29 | 91.76 |
| 08/27/2026 12:37 | 25 | 91.76 |
| 08/27/2026 12:36 | 10 | 91.73 |
| 08/27/2026 12:36 | 87 | 91.77 |
| 08/27/2026 12:36 | 3 | 91.77 |
| 08/27/2026 12:36 | 297 | 91.73 |
| 08/27/2026 12:36 | 3 | 91.73 |
| 08/27/2026 12:36 | 50 | 91.73 |
| 08/27/2026 12:36 | 84 | 91.75 |
| 08/27/2026 12:36 | 16 | 91.75 |
| 08/27/2026 12:35 | 50 | 91.78 |
| 08/27/2026 12:35 | 8 | 91.75 |
| 08/27/2026 12:35 | 1 | 91.76 |
| 08/27/2026 12:34 | 60 | 91.78 |
| 08/27/2026 12:32 | 200 | 91.77 |
| 08/27/2026 12:32 | 54 | 91.80 |
| 08/27/2026 12:32 | 6 | 91.88 |
| 08/27/2026 12:32 | 44 | 91.86 |
| 08/27/2026 12:32 | 420 | 91.86 |
| 08/27/2026 12:32 | 36 | 91.86 |
| 08/27/2026 12:32 | 100 | 91.81 |
| 08/27/2026 12:32 | 25 | 91.80 |
| 08/27/2026 12:31 | 20 | 91.85 |
| 08/27/2026 12:31 | 16 | 91.78 |
| 08/27/2026 12:31 | 8 | 91.83 |
| 08/27/2026 12:31 | 1 | 91.83 |
| 08/27/2026 12:31 | 2 | 91.83 |
| 08/27/2026 12:31 | 5 | 91.83 |
| 08/27/2026 12:31 | 4 | 91.83 |
| 08/27/2026 12:30 | 3 | 91.89 |
| 08/27/2026 12:30 | 30 | 91.80 |
| 08/27/2026 12:30 | 60 | 91.80 |
| 08/27/2026 12:30 | 1000 | 91.80 |
| 08/27/2026 12:29 | 5 | 91.91 |
| 08/27/2026 12:29 | 800 | 91.86 |
| 08/27/2026 12:29 | 100 | 91.86 |
| 08/27/2026 12:29 | 100 | 91.86 |
| 08/27/2026 12:28 | 20 | 91.90 |
| 08/27/2026 12:28 | 50 | 91.88 |
| 08/27/2026 12:28 | 4 | 91.80 |
| 08/27/2026 12:28 | 1 | 91.82 |
| 08/27/2026 12:28 | 2 | 91.82 |
| 08/27/2026 12:28 | 2 | 91.82 |
| 08/27/2026 12:28 | 3 | 91.82 |
| 08/27/2026 12:28 | 4 | 91.82 |
| 08/27/2026 12:28 | 2 | 91.82 |
| 08/27/2026 12:28 | 10 | 91.82 |
| 08/27/2026 12:28 | 8 | 91.82 |
| 08/27/2026 12:28 | 69 | 91.82 |
| 08/27/2026 12:28 | 32 | 91.86 |
| 08/27/2026 12:28 | 1 | 91.92 |
| 08/27/2026 12:27 | 60 | 91.82 |
| 08/27/2026 12:27 | 262 | 91.80 |
| 08/27/2026 12:27 | 20 | 91.80 |
| 08/27/2026 12:27 | 18 | 91.82 |
| 08/27/2026 12:27 | 2 | 91.82 |
| 08/27/2026 12:26 | 2 | 91.84 |
| 08/27/2026 12:26 | 16 | 91.86 |
| 08/27/2026 12:26 | 69 | 91.85 |
| 08/27/2026 12:26 | 6 | 91.85 |
| 08/27/2026 12:26 | 100 | 91.85 |
| 08/27/2026 12:26 | 240 | 91.85 |
| 08/27/2026 12:26 | 240 | 91.86 |
| 08/27/2026 12:26 | 240 | 91.88 |
| 08/27/2026 12:26 | 10 | 91.90 |
| 08/27/2026 12:26 | 45 | 91.91 |
| 08/27/2026 12:26 | 20 | 91.95 |
| 08/27/2026 12:26 | 30 | 91.97 |
| 08/27/2026 12:25 | 1 | 91.99 |
| 08/27/2026 12:24 | 99 | 92.00 |
| 08/27/2026 12:23 | 28 | 92.00 |
| 08/27/2026 12:23 | 20 | 92.00 |
| 08/27/2026 12:23 | 2 | 92.00 |
| 08/27/2026 12:21 | 65 | 92.08 |
| 08/27/2026 12:21 | 240 | 92.07 |
| 08/27/2026 12:21 | 5 | 92.07 |
| 08/27/2026 12:21 | 1 | 91.94 |
| 08/27/2026 12:21 | 1 | 91.94 |
| 08/27/2026 12:21 | 2 | 91.99 |
| 08/27/2026 12:21 | 200 | 92.00 |
| 08/27/2026 12:20 | 4 | 92.00 |
| 08/27/2026 12:20 | 3 | 92.00 |
| 08/27/2026 12:20 | 4 | 91.99 |
| 08/27/2026 12:20 | 43 | 92.00 |
| 08/27/2026 12:20 | 7 | 91.99 |
| 08/27/2026 12:20 | 8 | 91.99 |
| 08/27/2026 12:19 | 6 | 91.83 |
| 08/27/2026 12:19 | 16 | 91.89 |
| 08/27/2026 12:19 | 200 | 91.87 |
| 08/27/2026 12:19 | 243 | 91.90 |
| 08/27/2026 12:19 | 7 | 91.90 |
| 08/27/2026 12:19 | 24 | 91.90 |
| 08/27/2026 12:19 | 6 | 91.90 |
| 08/27/2026 12:19 | 15 | 92.00 |
| 08/27/2026 12:19 | 1 | 92.00 |
| 08/27/2026 12:19 | 100 | 92.00 |
| 08/27/2026 12:19 | 1 | 92.00 |
| 08/27/2026 12:19 | 40 | 92.00 |
| 08/27/2026 12:19 | 10 | 92.00 |
| 08/27/2026 12:19 | 290 | 92.00 |
| 08/27/2026 12:19 | 327 | 92.00 |
| 08/27/2026 12:19 | 30 | 92.00 |
| 08/27/2026 12:19 | 70 | 92.00 |
| 08/27/2026 12:19 | 5 | 92.00 |
| 08/27/2026 12:19 | 100 | 92.00 |
| 08/27/2026 12:19 | 1 | 92.01 |
| 08/27/2026 12:19 | 1 | 92.01 |
| 08/27/2026 12:19 | 16 | 92.05 |
| 08/27/2026 12:19 | 30 | 92.05 |
| 08/27/2026 12:19 | 17 | 92.05 |
| 08/27/2026 12:19 | 17 | 92.05 |
| 08/27/2026 12:19 | 220 | 92.05 |
| 08/27/2026 12:19 | 10 | 92.05 |
| 08/27/2026 12:19 | 80 | 92.06 |
| 08/27/2026 12:19 | 3 | 92.10 |
| 08/27/2026 12:19 | 20 | 92.12 |
| 08/27/2026 12:19 | 23 | 92.14 |
| 08/27/2026 12:19 | 20 | 92.14 |
| 08/27/2026 12:19 | 1 | 92.19 |
| 08/27/2026 12:19 | 22 | 92.21 |
| 08/27/2026 12:17 | 48 | 92.21 |
| 08/27/2026 12:17 | 1 | 92.21 |
| 08/27/2026 12:17 | 1 | 92.21 |
| 08/27/2026 12:16 | 50 | 92.25 |
| 08/27/2026 12:15 | 50 | 92.25 |
| 08/27/2026 12:15 | 50 | 92.19 |
| 08/27/2026 12:14 | 30 | 92.17 |
| 08/27/2026 12:12 | 20 | 92.26 |
| 08/27/2026 12:11 | 64 | 92.32 |
| 08/27/2026 12:11 | 36 | 92.32 |
| 08/27/2026 12:10 | 5 | 92.30 |
| 08/27/2026 12:10 | 14 | 92.30 |
| 08/27/2026 12:10 | 265 | 92.30 |
| 08/27/2026 12:09 | 74 | 92.30 |
| 08/27/2026 12:09 | 6 | 92.30 |
| 08/27/2026 12:08 | 15 | 92.32 |
| 08/27/2026 12:05 | 500 | 92.30 |
| 08/27/2026 12:05 | 1 | 92.26 |
| 08/27/2026 12:05 | 50 | 92.23 |
| 08/27/2026 12:04 | 1 | 92.23 |
| 08/27/2026 12:04 | 54 | 92.21 |
| 08/27/2026 12:03 | 68 | 92.22 |
| 08/27/2026 12:03 | 2 | 92.22 |
| 08/27/2026 12:03 | 50 | 92.17 |
| 08/27/2026 12:03 | 1 | 92.12 |
| 08/27/2026 12:03 | 99 | 92.12 |
| 08/27/2026 12:03 | 36 | 92.13 |
| 08/27/2026 12:03 | 9 | 92.13 |
| 08/27/2026 12:03 | 15 | 92.13 |
| 08/27/2026 12:03 | 54 | 92.14 |
| 08/27/2026 12:03 | 16 | 92.07 |
| 08/27/2026 12:03 | 22 | 92.07 |
| 08/27/2026 12:03 | 78 | 92.07 |
| 08/27/2026 12:03 | 22 | 92.07 |
| 08/27/2026 12:03 | 100 | 92.07 |
| 08/27/2026 12:03 | 90 | 92.07 |
| 08/27/2026 12:03 | 240 | 92.08 |
| 08/27/2026 12:03 | 240 | 92.09 |
| 08/27/2026 12:03 | 20 | 92.11 |
| 08/27/2026 12:03 | 135 | 92.14 |
| 08/27/2026 12:03 | 100 | 92.14 |
| 08/27/2026 12:03 | 6 | 92.15 |
| 08/27/2026 12:03 | 20 | 92.17 |
| 08/27/2026 12:02 | 15 | 92.20 |
| 08/27/2026 12:02 | 1 | 92.20 |
| 08/27/2026 12:02 | 22 | 92.19 |
| 08/27/2026 12:02 | 300 | 92.20 |
| 08/27/2026 12:02 | 54 | 92.22 |
| 08/27/2026 12:02 | 172 | 92.23 |
| 08/27/2026 12:02 | 28 | 92.23 |
| 08/27/2026 12:02 | 10 | 92.22 |
| 08/27/2026 12:02 | 100 | 92.22 |
| 08/27/2026 12:02 | 100 | 92.22 |
| 08/27/2026 12:02 | 70 | 92.20 |
| 08/27/2026 12:01 | 26 | 92.19 |
| 08/27/2026 12:00 | 60 | 92.17 |
| 08/27/2026 12:00 | 100 | 92.20 |
| 08/27/2026 11:59 | 14 | 92.22 |
| 08/27/2026 11:59 | 60 | 92.22 |
| 08/27/2026 11:59 | 100 | 92.27 |
| 08/27/2026 11:59 | 25 | 92.30 |
| 08/27/2026 11:59 | 49 | 92.28 |
| 08/27/2026 11:59 | 54 | 92.30 |
| 08/27/2026 11:57 | 29 | 92.34 |
| 08/27/2026 11:57 | 105 | 92.40 |
| 08/27/2026 11:56 | 54 | 92.40 |
| 08/27/2026 11:56 | 100 | 92.40 |
| 08/27/2026 11:56 | 50 | 92.40 |
| 08/27/2026 11:56 | 109 | 92.40 |
| 08/27/2026 11:56 | 19 | 92.40 |
| 08/27/2026 11:56 | 100 | 92.43 |
| 08/27/2026 11:56 | 54 | 92.44 |
| 08/27/2026 11:56 | 40 | 92.45 |
| 08/27/2026 11:56 | 100 | 92.45 |
| 08/27/2026 11:55 | 9 | 92.60 |
| 08/27/2026 11:55 | 46 | 92.46 |
| 08/27/2026 11:55 | 54 | 92.47 |
| 08/27/2026 11:55 | 3000 | 92.50 |
| 08/27/2026 11:55 | 50 | 92.50 |
| 08/27/2026 11:55 | 200 | 92.50 |
| 08/27/2026 11:54 | 66 | 92.55 |
| 08/27/2026 11:54 | 21 | 92.56 |
| 08/27/2026 11:54 | 45 | 92.56 |
| 08/27/2026 11:53 | 10 | 92.58 |
| 08/27/2026 11:53 | 50 | 92.58 |
| 08/27/2026 11:52 | 18 | 92.70 |
| 08/27/2026 11:52 | 28 | 92.70 |
| 08/27/2026 11:52 | 34 | 92.70 |
| 08/27/2026 11:52 | 20 | 92.70 |
| 08/27/2026 11:52 | 100 | 92.67 |
| 08/27/2026 11:52 | 50 | 92.63 |
| 08/27/2026 11:52 | 34 | 92.55 |
| 08/27/2026 11:52 | 20 | 92.59 |
| 08/27/2026 11:50 | 23 | 92.59 |
| 08/27/2026 11:50 | 20 | 92.66 |
| 08/27/2026 11:50 | 10 | 92.69 |
| 08/27/2026 11:49 | 50 | 92.72 |
| 08/27/2026 11:49 | 50 | 92.72 |
| 08/27/2026 11:48 | 1 | 92.74 |
| 08/27/2026 11:48 | 376 | 92.70 |
| 08/27/2026 11:48 | 4 | 92.74 |
| 08/27/2026 11:48 | 102 | 92.71 |
| 08/27/2026 11:48 | 9 | 92.72 |
| 08/27/2026 11:48 | 20 | 92.75 |
| 08/27/2026 11:48 | 9 | 92.75 |
| 08/27/2026 11:48 | 19 | 92.80 |
| 08/27/2026 11:48 | 1 | 92.80 |
| 08/27/2026 11:48 | 15 | 92.80 |
| 08/27/2026 11:48 | 19 | 92.78 |
| 08/27/2026 11:48 | 26 | 92.78 |
| 08/27/2026 11:48 | 9 | 92.77 |
| 08/27/2026 11:48 | 35 | 92.77 |
| 08/27/2026 11:47 | 9 | 92.77 |
| 08/27/2026 11:47 | 20 | 92.77 |
| 08/27/2026 11:47 | 15 | 92.77 |
| 08/27/2026 11:47 | 6 | 92.77 |
| 08/27/2026 11:47 | 20 | 92.78 |
| 08/27/2026 11:47 | 5 | 92.73 |
| 08/27/2026 11:47 | 40 | 92.71 |
| 08/27/2026 11:47 | 30 | 92.71 |
| 08/27/2026 11:47 | 5 | 92.71 |
| 08/27/2026 11:47 | 5 | 92.71 |
| 08/27/2026 11:47 | 5 | 92.70 |
| 08/27/2026 11:46 | 13 | 92.59 |
| 08/27/2026 11:46 | 20 | 92.62 |
| 08/27/2026 11:46 | 5 | 92.69 |
| 08/27/2026 11:46 | 1 | 92.68 |
| 08/27/2026 11:46 | 1 | 92.66 |
| 08/27/2026 11:46 | 10 | 92.65 |
| 08/27/2026 11:46 | 60 | 92.65 |
| 08/27/2026 11:46 | 36 | 92.50 |
| 08/27/2026 11:46 | 2 | 92.54 |
| 08/27/2026 11:46 | 10 | 92.54 |
| 08/27/2026 11:46 | 200 | 92.50 |
| 08/27/2026 11:45 | 88 | 92.54 |
| 08/27/2026 11:45 | 130 | 92.54 |
| 08/27/2026 11:45 | 2 | 92.54 |
| 08/27/2026 11:45 | 23 | 92.42 |
| 08/27/2026 11:45 | 45 | 92.44 |
| 08/27/2026 11:45 | 1 | 92.54 |
| 08/27/2026 11:45 | 19 | 92.54 |
| 08/27/2026 11:44 | 67 | 92.50 |
| 08/27/2026 11:44 | 33 | 92.50 |
| 08/27/2026 11:44 | 66 | 92.53 |
| 08/27/2026 11:42 | 1 | 92.46 |
| 08/27/2026 11:42 | 1 | 92.46 |
| 08/27/2026 11:42 | 50 | 92.52 |
| 08/27/2026 11:40 | 10 | 92.41 |
| 08/27/2026 11:38 | 10 | 92.43 |
| 08/27/2026 11:38 | 7 | 92.45 |
| 08/27/2026 11:38 | 10 | 92.46 |
| 08/27/2026 11:37 | 39 | 92.47 |
| 08/27/2026 11:37 | 11 | 92.47 |
| 08/27/2026 11:37 | 54 | 92.49 |
| 08/27/2026 11:37 | 80 | 92.48 |
| 08/27/2026 11:37 | 65 | 92.48 |
| 08/27/2026 11:36 | 20 | 92.49 |
| 08/27/2026 11:36 | 44 | 92.60 |
| 08/27/2026 11:36 | 37 | 92.50 |
| 08/27/2026 11:36 | 13 | 92.50 |
| 08/27/2026 11:36 | 2 | 92.50 |
| 08/27/2026 11:36 | 15 | 92.52 |
| 08/27/2026 11:36 | 20 | 92.52 |
| 08/27/2026 11:36 | 35 | 92.52 |
| 08/27/2026 11:34 | 15 | 92.66 |
| 08/27/2026 11:34 | 1 | 92.66 |
| 08/27/2026 11:34 | 55 | 92.60 |
| 08/27/2026 11:34 | 195 | 92.60 |
| 08/27/2026 11:34 | 5 | 92.61 |
| 08/27/2026 11:34 | 20 | 92.68 |
| 08/27/2026 11:34 | 4 | 92.69 |
| 08/27/2026 11:34 | 3 | 92.72 |
| 08/27/2026 11:33 | 100 | 92.75 |
| 08/27/2026 11:33 | 20 | 92.74 |
| 08/27/2026 11:33 | 60 | 92.70 |
| 08/27/2026 11:33 | 200 | 92.61 |
| 08/27/2026 11:33 | 50 | 92.64 |
| 08/27/2026 11:33 | 60 | 92.64 |
| 08/27/2026 11:33 | 4 | 92.57 |
| 08/27/2026 11:33 | 31 | 92.65 |
| 08/27/2026 11:33 | 19 | 92.63 |
| 08/27/2026 11:33 | 1 | 92.63 |
| 08/27/2026 11:32 | 335 | 92.60 |
| 08/27/2026 11:32 | 45 | 92.68 |
| 08/27/2026 11:32 | 135 | 92.67 |
| 08/27/2026 11:32 | 65 | 92.60 |
| 08/27/2026 11:32 | 200 | 92.61 |
| 08/27/2026 11:32 | 50 | 92.53 |
| 08/27/2026 11:32 | 10 | 92.56 |
| 08/27/2026 11:32 | 25 | 92.56 |
| 08/27/2026 11:32 | 35 | 92.58 |
| 08/27/2026 11:31 | 50 | 92.56 |
| 08/27/2026 11:31 | 20 | 92.58 |
| 08/27/2026 11:30 | 11 | 92.63 |
| 08/27/2026 11:30 | 26 | 92.60 |
| 08/27/2026 11:30 | 4 | 92.60 |
| 08/27/2026 11:30 | 3 | 92.58 |
| 08/27/2026 11:29 | 7 | 92.57 |
| 08/27/2026 11:28 | 30 | 92.63 |
| 08/27/2026 11:27 | 1 | 92.70 |
| 08/27/2026 11:27 | 100 | 92.70 |
| 08/27/2026 11:27 | 1 | 92.70 |
| 08/27/2026 11:27 | 102 | 92.69 |
| 08/27/2026 11:27 | 53 | 92.68 |
| 08/27/2026 11:27 | 53 | 92.67 |
| 08/27/2026 11:27 | 1 | 92.67 |
| 08/27/2026 11:27 | 2 | 92.59 |
| 08/27/2026 11:27 | 5 | 92.67 |
| 08/27/2026 11:26 | 14 | 92.63 |
| 08/27/2026 11:25 | 50 | 92.68 |
| 08/27/2026 11:25 | 50 | 92.66 |
| 08/27/2026 11:24 | 100 | 92.39 |
| 08/27/2026 11:24 | 15 | 92.40 |
| 08/27/2026 11:24 | 30 | 92.40 |
| 08/27/2026 11:24 | 55 | 92.42 |
| 08/27/2026 11:24 | 70 | 92.40 |
| 08/27/2026 11:24 | 30 | 92.40 |
| 08/27/2026 11:23 | 10 | 92.40 |
| 08/27/2026 11:23 | 46 | 92.41 |
| 08/27/2026 11:22 | 161 | 92.40 |
| 08/27/2026 11:22 | 80 | 92.40 |
| 08/27/2026 11:22 | 54 | 92.41 |
| 08/27/2026 11:22 | 55 | 92.42 |
| 08/27/2026 11:22 | 420 | 92.40 |
| 08/27/2026 11:22 | 20 | 92.40 |
| 08/27/2026 11:22 | 5 | 92.45 |
| 08/27/2026 11:22 | 64 | 92.45 |
| 08/27/2026 11:22 | 1 | 92.45 |
| 08/27/2026 11:22 | 100 | 92.45 |
| 08/27/2026 11:21 | 30 | 92.47 |
| 08/27/2026 11:21 | 1 | 92.48 |
| 08/27/2026 11:21 | 10 | 92.48 |
| 08/27/2026 11:21 | 7 | 92.45 |
| 08/27/2026 11:21 | 250 | 92.45 |
| 08/27/2026 11:20 | 26 | 92.55 |
| 08/27/2026 11:20 | 54 | 92.54 |
| 08/27/2026 11:20 | 30 | 92.55 |
| 08/27/2026 11:20 | 6 | 92.55 |
| 08/27/2026 11:20 | 24 | 92.54 |
| 08/27/2026 11:20 | 30 | 92.54 |
| 08/27/2026 11:20 | 60 | 92.53 |
| 08/27/2026 11:20 | 20 | 92.50 |
| 08/27/2026 11:20 | 1 | 92.35 |
| 08/27/2026 11:19 | 10 | 92.57 |
| 08/27/2026 11:19 | 10 | 92.57 |
| 08/27/2026 11:19 | 1 | 92.55 |
| 08/27/2026 11:19 | 30 | 92.54 |
| 08/27/2026 11:19 | 8 | 92.52 |
| 08/27/2026 11:19 | 100 | 92.50 |
| 08/27/2026 11:19 | 100 | 92.49 |
| 08/27/2026 11:19 | 100 | 92.49 |
| 08/27/2026 11:19 | 100 | 92.49 |
| 08/27/2026 11:19 | 2 | 92.50 |
| 08/27/2026 11:19 | 9 | 92.50 |
| 08/27/2026 11:18 | 56 | 92.40 |
| 08/27/2026 11:18 | 20 | 92.40 |
| 08/27/2026 11:18 | 100 | 92.40 |
| 08/27/2026 11:17 | 2 | 92.45 |
| 08/27/2026 11:17 | 122 | 92.31 |
| 08/27/2026 11:17 | 54 | 92.32 |
| 08/27/2026 11:17 | 324 | 92.30 |
| 08/27/2026 11:17 | 50 | 92.34 |
| 08/27/2026 11:16 | 60 | 92.41 |
| 08/27/2026 11:16 | 60 | 92.41 |
| 08/27/2026 11:16 | 60 | 92.41 |
| 08/27/2026 11:16 | 32 | 92.42 |
| 08/27/2026 11:16 | 26 | 92.32 |
| 08/27/2026 11:16 | 240 | 92.32 |
| 08/27/2026 11:16 | 54 | 92.34 |
| 08/27/2026 11:16 | 100 | 92.34 |
| 08/27/2026 11:16 | 60 | 92.34 |
| 08/27/2026 11:16 | 20 | 92.38 |
| 08/27/2026 11:16 | 235 | 92.50 |
| 08/27/2026 11:15 | 3 | 92.38 |
| 08/27/2026 11:15 | 95 | 92.45 |
| 08/27/2026 11:15 | 5 | 92.45 |
| 08/27/2026 11:15 | 40 | 92.50 |
| 08/27/2026 11:15 | 135 | 92.50 |
| 08/27/2026 11:15 | 46 | 92.50 |
| 08/27/2026 11:15 | 28 | 92.50 |
| 08/27/2026 11:15 | 100 | 92.50 |
| 08/27/2026 11:14 | 46 | 92.50 |
| 08/27/2026 11:14 | 20 | 92.57 |
| 08/27/2026 11:14 | 70 | 92.56 |
| 08/27/2026 11:14 | 5 | 92.50 |
| 08/27/2026 11:14 | 100 | 92.50 |
| 08/27/2026 11:14 | 5 | 92.50 |
| 08/27/2026 11:14 | 5 | 92.51 |
| 08/27/2026 11:14 | 1 | 92.53 |
| 08/27/2026 11:14 | 52 | 92.54 |
| 08/27/2026 11:14 | 1 | 92.54 |
| 08/27/2026 11:14 | 1 | 92.54 |
| 08/27/2026 11:13 | 100 | 92.63 |
| 08/27/2026 11:13 | 100 | 92.62 |
| 08/27/2026 11:13 | 50 | 92.63 |
| 08/27/2026 11:13 | 100 | 92.62 |
| 08/27/2026 11:12 | 27 | 92.62 |
| 08/27/2026 11:12 | 79 | 92.62 |
| 08/27/2026 11:12 | 700 | 92.60 |
| 08/27/2026 11:10 | 6 | 92.65 |
| 08/27/2026 11:09 | 9 | 92.70 |
| 08/27/2026 11:09 | 11 | 92.70 |
| 08/27/2026 11:09 | 9 | 92.70 |
| 08/27/2026 11:08 | 75 | 92.71 |
| 08/27/2026 11:08 | 94 | 92.65 |
| 08/27/2026 11:08 | 1 | 92.70 |
| 08/27/2026 11:08 | 300 | 92.63 |
| 08/27/2026 11:06 | 100 | 92.65 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:06 | 24 | 92.65 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:06 | 1 | 92.62 |
| 08/27/2026 11:06 | 33 | 92.64 |
| 08/27/2026 11:06 | 91 | 92.64 |
| 08/27/2026 11:06 | 24 | 92.64 |
| 08/27/2026 11:06 | 100 | 92.64 |
| 08/27/2026 11:05 | 70 | 92.54 |
| 08/27/2026 11:05 | 20 | 92.54 |
| 08/27/2026 11:05 | 5 | 92.55 |
| 08/27/2026 11:05 | 2 | 92.61 |
| 08/27/2026 11:05 | 50 | 92.62 |
| 08/27/2026 11:04 | 100 | 92.63 |
| 08/27/2026 11:04 | 153 | 92.60 |
| 08/27/2026 11:04 | 153 | 92.61 |
| 08/27/2026 11:04 | 20 | 92.60 |
| 08/27/2026 11:04 | 53 | 92.61 |
| 08/27/2026 11:04 | 100 | 92.61 |
| 08/27/2026 11:03 | 80 | 92.60 |
| 08/27/2026 11:03 | 53 | 92.61 |
| 08/27/2026 11:03 | 100 | 92.62 |
| 08/27/2026 11:03 | 20 | 92.63 |
| 08/27/2026 11:03 | 20 | 92.64 |
| 08/27/2026 11:03 | 80 | 92.64 |
| 08/27/2026 11:03 | 20 | 92.63 |
| 08/27/2026 11:03 | 247 | 92.60 |
| 08/27/2026 11:03 | 500 | 92.60 |
| 08/27/2026 11:03 | 200 | 92.61 |
| 08/27/2026 11:03 | 53 | 92.63 |
| 08/27/2026 11:02 | 20 | 92.71 |
| 08/27/2026 11:02 | 300 | 92.70 |
| 08/27/2026 11:02 | 2 | 92.72 |
| 08/27/2026 11:02 | 95 | 92.80 |
| 08/27/2026 11:02 | 20 | 92.80 |
| 08/27/2026 11:01 | 3 | 92.89 |
| 08/27/2026 11:01 | 50 | 92.89 |
| 08/27/2026 11:01 | 50 | 92.90 |
| 08/27/2026 11:01 | 50 | 92.90 |
| 08/27/2026 11:01 | 14 | 93.00 |
| 08/27/2026 11:01 | 9 | 93.00 |
| 08/27/2026 11:01 | 85 | 93.00 |
| 08/27/2026 11:00 | 2 | 93.06 |
| 08/27/2026 11:00 | 2 | 93.07 |
| 08/27/2026 11:00 | 4 | 93.07 |
| 08/27/2026 11:00 | 2 | 93.00 |
| 08/27/2026 11:00 | 361 | 93.00 |
| 08/27/2026 11:00 | 16 | 92.99 |
| 08/27/2026 11:00 | 84 | 92.99 |
| 08/27/2026 11:00 | 42 | 93.00 |
| 08/27/2026 11:00 | 8 | 93.00 |
| 08/27/2026 11:00 | 9 | 92.96 |
| 08/27/2026 11:00 | 11 | 92.96 |
| 08/27/2026 10:59 | 66 | 92.92 |
| 08/27/2026 10:59 | 100 | 92.92 |
| 08/27/2026 10:59 | 17 | 92.98 |
| 08/27/2026 10:59 | 100 | 92.90 |
| 08/27/2026 10:59 | 40 | 92.93 |
| 08/27/2026 10:59 | 20 | 92.93 |
| 08/27/2026 10:59 | 100 | 92.94 |
| 08/27/2026 10:59 | 1 | 92.95 |
| 08/27/2026 10:59 | 1 | 92.95 |
| 08/27/2026 10:59 | 15 | 93.00 |
| 08/27/2026 10:59 | 18 | 93.00 |
| 08/27/2026 10:59 | 100 | 92.95 |
| 08/27/2026 10:58 | 20 | 92.93 |
| 08/27/2026 10:58 | 5 | 93.00 |
| 08/27/2026 10:58 | 20 | 93.00 |
| 08/27/2026 10:57 | 66 | 93.00 |
| 08/27/2026 10:57 | 134 | 93.00 |
| 08/27/2026 10:57 | 255 | 93.00 |
| 08/27/2026 10:57 | 66 | 92.99 |
| 08/27/2026 10:57 | 20 | 92.99 |
| 08/27/2026 10:57 | 14 | 92.99 |
| 08/27/2026 10:57 | 2 | 92.97 |
| 08/27/2026 10:57 | 20 | 92.98 |
| 08/27/2026 10:57 | 5 | 92.97 |
| 08/27/2026 10:57 | 7 | 92.97 |
| 08/27/2026 10:57 | 20 | 92.93 |
| 08/27/2026 10:57 | 201 | 92.93 |
| 08/27/2026 10:57 | 135 | 92.93 |
| 08/27/2026 10:57 | 240 | 92.93 |
| 08/27/2026 10:57 | 10 | 92.93 |
| 08/27/2026 10:57 | 51 | 92.94 |
| 08/27/2026 10:57 | 2 | 92.94 |
| 08/27/2026 10:57 | 40 | 92.93 |
| 08/27/2026 10:57 | 40 | 92.93 |
| 08/27/2026 10:57 | 3 | 92.97 |
| 08/27/2026 10:57 | 50 | 92.97 |
| 08/27/2026 10:57 | 18 | 93.00 |
| 08/27/2026 10:57 | 12 | 93.00 |
| 08/27/2026 10:56 | 36 | 93.00 |
| 08/27/2026 10:56 | 14 | 93.00 |
| 08/27/2026 10:56 | 2 | 93.00 |
| 08/27/2026 10:54 | 235 | 93.00 |
| 08/27/2026 10:54 | 765 | 93.00 |
| 08/27/2026 10:54 | 200 | 93.00 |
| 08/27/2026 10:54 | 135 | 93.03 |
| 08/27/2026 10:54 | 100 | 93.03 |
| 08/27/2026 10:54 | 50 | 93.10 |
| 08/27/2026 10:54 | 43 | 93.02 |
| 08/27/2026 10:54 | 240 | 93.03 |
| 08/27/2026 10:54 | 70 | 93.04 |
| 08/27/2026 10:54 | 26 | 93.05 |
| 08/27/2026 10:54 | 27 | 93.05 |
| 08/27/2026 10:54 | 60 | 93.17 |
| 08/27/2026 10:54 | 70 | 93.13 |
| 08/27/2026 10:53 | 17 | 93.20 |
| 08/27/2026 10:53 | 53 | 93.19 |
| 08/27/2026 10:53 | 3 | 93.20 |
| 08/27/2026 10:52 | 4 | 93.14 |
| 08/27/2026 10:52 | 5 | 93.20 |
| 08/27/2026 10:52 | 47 | 93.31 |
| 08/27/2026 10:52 | 53 | 93.31 |
| 08/27/2026 10:52 | 100 | 93.28 |
| 08/27/2026 10:52 | 100 | 93.30 |
| 08/27/2026 10:52 | 100 | 93.30 |
| 08/27/2026 10:52 | 100 | 93.30 |
| 08/27/2026 10:52 | 20 | 93.29 |
| 08/27/2026 10:51 | 28 | 93.30 |
| 08/27/2026 10:51 | 400 | 93.30 |
| 08/27/2026 10:50 | 20 | 93.30 |
| 08/27/2026 10:50 | 6 | 93.20 |
| 08/27/2026 10:50 | 20 | 93.22 |
| 08/27/2026 10:50 | 30 | 93.24 |
| 08/27/2026 10:50 | 2 | 93.29 |
| 08/27/2026 10:50 | 2 | 93.24 |
| 08/27/2026 10:50 | 3 | 93.29 |
| 08/27/2026 10:50 | 7 | 93.29 |
| 08/27/2026 10:50 | 5 | 93.29 |
| 08/27/2026 10:50 | 20 | 93.23 |
| 08/27/2026 10:50 | 20 | 93.23 |
| 08/27/2026 10:50 | 20 | 93.23 |
| 08/27/2026 10:50 | 5 | 93.23 |
| 08/27/2026 10:50 | 20 | 93.23 |
| 08/27/2026 10:50 | 49 | 93.30 |
| 08/27/2026 10:50 | 47 | 93.30 |
| 08/27/2026 10:50 | 53 | 93.30 |
| 08/27/2026 10:50 | 47 | 93.30 |
| 08/27/2026 10:50 | 150 | 93.31 |
| 08/27/2026 10:50 | 50 | 93.31 |
| 08/27/2026 10:50 | 33 | 93.37 |
| 08/27/2026 10:49 | 2 | 93.35 |
| 08/27/2026 10:49 | 10 | 93.35 |
| 08/27/2026 10:49 | 100 | 93.33 |
| 08/27/2026 10:49 | 92 | 93.32 |
| 08/27/2026 10:49 | 100 | 93.29 |
| 08/27/2026 10:49 | 92 | 93.29 |
| 08/27/2026 10:49 | 2 | 93.25 |
| 08/27/2026 10:49 | 2 | 93.25 |
| 08/27/2026 10:49 | 1998 | 93.25 |
| 08/27/2026 10:49 | 50 | 93.31 |
| 08/27/2026 10:49 | 94 | 93.27 |
| 08/27/2026 10:49 | 72 | 93.33 |
| 08/27/2026 10:49 | 50 | 93.33 |
| 08/27/2026 10:49 | 50 | 93.33 |
| 08/27/2026 10:48 | 95 | 93.33 |
| 08/27/2026 10:48 | 53 | 93.33 |
| 08/27/2026 10:48 | 180 | 93.33 |
| 08/27/2026 10:48 | 100 | 93.33 |
| 08/27/2026 10:48 | 10 | 93.25 |
| 08/27/2026 10:48 | 10 | 93.29 |
| 08/27/2026 10:48 | 23 | 93.20 |
| 08/27/2026 10:48 | 30 | 93.20 |
| 08/27/2026 10:48 | 149 | 93.19 |
| 08/27/2026 10:47 | 15 | 93.19 |
| 08/27/2026 10:46 | 105 | 93.16 |
| 08/27/2026 10:46 | 20 | 93.14 |
| 08/27/2026 10:46 | 3 | 93.17 |
| 08/27/2026 10:46 | 15 | 93.13 |
| 08/27/2026 10:46 | 20 | 93.14 |
| 08/27/2026 10:46 | 45 | 93.15 |
| 08/27/2026 10:46 | 20 | 93.20 |
| 08/27/2026 10:45 | 30 | 93.23 |
| 08/27/2026 10:45 | 30 | 93.21 |
| 08/27/2026 10:45 | 9 | 93.20 |
| 08/27/2026 10:45 | 30 | 93.20 |
| 08/27/2026 10:45 | 1 | 93.20 |
| 08/27/2026 10:45 | 50 | 93.20 |
| 08/27/2026 10:45 | 300 | 93.00 |
| 08/27/2026 10:45 | 19 | 93.00 |
| 08/27/2026 10:45 | 200 | 93.01 |
| 08/27/2026 10:45 | 1 | 93.00 |
| 08/27/2026 10:45 | 1 | 93.04 |
| 08/27/2026 10:45 | 30 | 93.05 |
| 08/27/2026 10:44 | 4 | 93.07 |
| 08/27/2026 10:44 | 100 | 93.14 |
| 08/27/2026 10:44 | 3 | 93.07 |
| 08/27/2026 10:44 | 20 | 93.07 |
| 08/27/2026 10:44 | 20 | 93.08 |
| 08/27/2026 10:44 | 90 | 93.07 |
| 08/27/2026 10:44 | 2 | 93.10 |
| 08/27/2026 10:44 | 30 | 93.06 |
| 08/27/2026 10:43 | 10 | 93.07 |
| 08/27/2026 10:42 | 321 | 93.05 |
| 08/27/2026 10:42 | 29 | 93.05 |
| 08/27/2026 10:42 | 50 | 93.00 |
| 08/27/2026 10:42 | 51 | 93.00 |
| 08/27/2026 10:41 | 49 | 93.00 |
| 08/27/2026 10:41 | 1 | 93.00 |
| 08/27/2026 10:41 | 30 | 93.06 |
| 08/27/2026 10:41 | 30 | 93.15 |
| 08/27/2026 10:41 | 950 | 93.10 |
| 08/27/2026 10:41 | 50 | 93.10 |
| 08/27/2026 10:40 | 17 | 93.00 |
| 08/27/2026 10:40 | 50 | 93.04 |
| 08/27/2026 10:40 | 10 | 93.00 |
| 08/27/2026 10:40 | 330 | 93.00 |
| 08/27/2026 10:40 | 70 | 93.00 |
| 08/27/2026 10:40 | 200 | 93.00 |
| 08/27/2026 10:40 | 100 | 93.01 |
| 08/27/2026 10:40 | 240 | 93.01 |
| 08/27/2026 10:40 | 100 | 93.05 |
| 08/27/2026 10:40 | 53 | 93.05 |
| 08/27/2026 10:40 | 100 | 93.05 |
| 08/27/2026 10:40 | 120 | 93.05 |
| 08/27/2026 10:40 | 465 | 93.05 |
| 08/27/2026 10:39 | 85 | 93.05 |
| 08/27/2026 10:39 | 100 | 93.05 |
| 08/27/2026 10:39 | 53 | 93.06 |
| 08/27/2026 10:39 | 7 | 93.09 |
| 08/27/2026 10:39 | 200 | 93.15 |
| 08/27/2026 10:39 | 100 | 93.15 |
| 08/27/2026 10:39 | 10 | 93.20 |
| 08/27/2026 10:38 | 1 | 93.21 |
| 08/27/2026 10:38 | 48 | 93.19 |
| 08/27/2026 10:38 | 39 | 93.19 |
| 08/27/2026 10:38 | 50 | 93.19 |
| 08/27/2026 10:38 | 50 | 93.19 |
| 08/27/2026 10:38 | 200 | 93.19 |
| 08/27/2026 10:38 | 90 | 93.16 |
| 08/27/2026 10:38 | 2 | 93.13 |
| 08/27/2026 10:38 | 8 | 93.13 |
| 08/27/2026 10:37 | 30 | 93.12 |
| 08/27/2026 10:37 | 10 | 93.12 |
| 08/27/2026 10:37 | 40 | 93.12 |
| 08/27/2026 10:37 | 40 | 93.16 |
| 08/27/2026 10:36 | 12 | 93.12 |
| 08/27/2026 10:36 | 88 | 93.12 |
| 08/27/2026 10:36 | 40 | 93.18 |
| 08/27/2026 10:36 | 10 | 93.18 |
| 08/27/2026 10:36 | 2 | 93.14 |
| 08/27/2026 10:36 | 1 | 93.15 |
| 08/27/2026 10:36 | 50 | 93.15 |
| 08/27/2026 10:36 | 10 | 93.19 |
| 08/27/2026 10:35 | 3 | 93.20 |
| 08/27/2026 10:35 | 97 | 93.20 |
| 08/27/2026 10:35 | 3 | 93.18 |
| 08/27/2026 10:35 | 3 | 93.15 |
| 08/27/2026 10:35 | 100 | 93.16 |
| 08/27/2026 10:35 | 100 | 93.16 |
| 08/27/2026 10:35 | 30 | 93.14 |
| 08/27/2026 10:35 | 34 | 93.13 |
| 08/27/2026 10:35 | 110 | 93.16 |
| 08/27/2026 10:34 | 100 | 93.28 |
| 08/27/2026 10:34 | 15 | 93.19 |
| 08/27/2026 10:34 | 100 | 93.20 |
| 08/27/2026 10:34 | 34 | 93.24 |
| 08/27/2026 10:34 | 5 | 93.24 |
| 08/27/2026 10:34 | 23 | 93.23 |
| 08/27/2026 10:34 | 220 | 93.25 |
| 08/27/2026 10:34 | 30 | 93.25 |
| 08/27/2026 10:34 | 100 | 93.24 |
| 08/27/2026 10:33 | 2 | 93.25 |
| 08/27/2026 10:33 | 50 | 93.26 |
| 08/27/2026 10:33 | 16 | 93.30 |
| 08/27/2026 10:33 | 90 | 93.30 |
| 08/27/2026 10:33 | 10 | 93.30 |
| 08/27/2026 10:33 | 200 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 78 | 93.30 |
| 08/27/2026 10:33 | 22 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 30 | 93.30 |
| 08/27/2026 10:33 | 70 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 64 | 93.30 |
| 08/27/2026 10:33 | 36 | 93.30 |
| 08/27/2026 10:33 | 108 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 88 | 93.30 |
| 08/27/2026 10:33 | 12 | 93.30 |
| 08/27/2026 10:33 | 200 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 14 | 93.30 |
| 08/27/2026 10:33 | 86 | 93.30 |
| 08/27/2026 10:33 | 14 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 39 | 93.30 |
| 08/27/2026 10:33 | 61 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 68 | 93.30 |
| 08/27/2026 10:33 | 32 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 100 | 93.30 |
| 08/27/2026 10:33 | 59 | 93.30 |
| 08/27/2026 10:33 | 50 | 93.34 |
| 08/27/2026 10:33 | 200 | 93.39 |
| 08/27/2026 10:33 | 3 | 93.38 |
| 08/27/2026 10:33 | 100 | 93.38 |
| 08/27/2026 10:33 | 40 | 93.32 |
| 08/27/2026 10:32 | 104 | 93.38 |
| 08/27/2026 10:32 | 18 | 93.38 |
| 08/27/2026 10:32 | 200 | 93.38 |
| 08/27/2026 10:32 | 200 | 93.37 |
| 08/27/2026 10:32 | 4 | 93.38 |
| 08/27/2026 10:32 | 10 | 93.39 |
| 08/27/2026 10:32 | 10 | 93.39 |
| 08/27/2026 10:31 | 14 | 93.30 |
| 08/27/2026 10:31 | 27 | 93.30 |
| 08/27/2026 10:31 | 70 | 93.30 |
| 08/27/2026 10:31 | 30 | 93.30 |
| 08/27/2026 10:31 | 70 | 93.30 |
| 08/27/2026 10:31 | 20 | 93.31 |
| 08/27/2026 10:31 | 30 | 93.30 |
| 08/27/2026 10:31 | 123 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 40 | 93.30 |
| 08/27/2026 10:31 | 60 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 1 | 93.30 |
| 08/27/2026 10:31 | 99 | 93.30 |
| 08/27/2026 10:31 | 10 | 93.30 |
| 08/27/2026 10:31 | 90 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 123 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 60 | 93.30 |
| 08/27/2026 10:31 | 11 | 93.30 |
| 08/27/2026 10:31 | 13 | 93.30 |
| 08/27/2026 10:31 | 1 | 93.30 |
| 08/27/2026 10:31 | 8 | 93.30 |
| 08/27/2026 10:31 | 7 | 93.30 |
| 08/27/2026 10:31 | 89 | 93.30 |
| 08/27/2026 10:31 | 11 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 8 | 93.30 |
| 08/27/2026 10:31 | 92 | 93.30 |
| 08/27/2026 10:31 | 3 | 93.30 |
| 08/27/2026 10:31 | 97 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 84 | 93.30 |
| 08/27/2026 10:31 | 16 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 39 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 52 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 119 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 100 | 93.30 |
| 08/27/2026 10:31 | 39 | 93.30 |
| 08/27/2026 10:31 | 1 | 93.30 |
| 08/27/2026 10:30 | 17 | 93.30 |
| 08/27/2026 10:30 | 7 | 93.31 |
| 08/27/2026 10:30 | 13 | 93.31 |
| 08/27/2026 10:30 | 8 | 93.31 |
| 08/27/2026 10:30 | 14 | 93.33 |
| 08/27/2026 10:30 | 14 | 93.32 |
| 08/27/2026 10:30 | 43 | 93.30 |
| 08/27/2026 10:30 | 57 | 93.30 |
| 08/27/2026 10:30 | 43 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 16 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 73 | 93.30 |
| 08/27/2026 10:30 | 27 | 93.30 |
| 08/27/2026 10:30 | 73 | 93.30 |
| 08/27/2026 10:30 | 27 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 89 | 93.30 |
| 08/27/2026 10:30 | 14 | 93.31 |
| 08/27/2026 10:30 | 14 | 93.33 |
| 08/27/2026 10:30 | 11 | 93.30 |
| 08/27/2026 10:30 | 53 | 93.30 |
| 08/27/2026 10:30 | 57 | 93.30 |
| 08/27/2026 10:30 | 43 | 93.30 |
| 08/27/2026 10:30 | 10 | 93.30 |
| 08/27/2026 10:30 | 13 | 93.30 |
| 08/27/2026 10:30 | 14 | 93.31 |
| 08/27/2026 10:30 | 12 | 93.32 |
| 08/27/2026 10:30 | 39 | 93.32 |
| 08/27/2026 10:30 | 14 | 93.32 |
| 08/27/2026 10:30 | 135 | 93.32 |
| 08/27/2026 10:30 | 90 | 93.37 |
| 08/27/2026 10:30 | 100 | 93.37 |
| 08/27/2026 10:30 | 14 | 93.32 |
| 08/27/2026 10:30 | 28 | 93.30 |
| 08/27/2026 10:30 | 49 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 40 | 93.30 |
| 08/27/2026 10:30 | 60 | 93.30 |
| 08/27/2026 10:30 | 2 | 93.30 |
| 08/27/2026 10:30 | 65 | 93.30 |
| 08/27/2026 10:30 | 35 | 93.30 |
| 08/27/2026 10:30 | 60 | 93.30 |
| 08/27/2026 10:30 | 40 | 93.30 |
| 08/27/2026 10:30 | 95 | 93.30 |
| 08/27/2026 10:30 | 5 | 93.30 |
| 08/27/2026 10:30 | 35 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 100 | 93.30 |
| 08/27/2026 10:30 | 15 | 93.33 |
| 08/27/2026 10:30 | 1 | 93.36 |
| 08/27/2026 10:30 | 2 | 93.35 |
| 08/27/2026 10:30 | 21 | 93.34 |
| 08/27/2026 10:30 | 30 | 93.33 |
| 08/27/2026 10:30 | 3 | 93.35 |
| 08/27/2026 10:29 | 7 | 93.36 |
| 08/27/2026 10:29 | 10 | 93.33 |
| 08/27/2026 10:29 | 4 | 93.28 |
| 08/27/2026 10:29 | 38 | 93.32 |
| 08/27/2026 10:29 | 4 | 93.27 |
| 08/27/2026 10:29 | 5 | 93.30 |
| 08/27/2026 10:29 | 200 | 93.31 |
| 08/27/2026 10:29 | 100 | 93.32 |
| 08/27/2026 10:29 | 135 | 93.32 |
| 08/27/2026 10:29 | 4 | 93.32 |
| 08/27/2026 10:28 | 4 | 93.33 |
| 08/27/2026 10:28 | 3 | 93.33 |
| 08/27/2026 10:28 | 13 | 93.32 |
| 08/27/2026 10:28 | 18 | 93.32 |
| 08/27/2026 10:28 | 13 | 93.28 |
| 08/27/2026 10:28 | 20 | 93.32 |
| 08/27/2026 10:28 | 20 | 93.32 |
| 08/27/2026 10:28 | 10 | 93.32 |
| 08/27/2026 10:27 | 1 | 93.30 |
| 08/27/2026 10:27 | 85 | 93.24 |
| 08/27/2026 10:27 | 293 | 93.25 |
| 08/27/2026 10:27 | 1707 | 93.25 |
| 08/27/2026 10:27 | 53 | 93.24 |
| 08/27/2026 10:27 | 100 | 93.24 |
| 08/27/2026 10:27 | 100 | 93.24 |
| 08/27/2026 10:27 | 40 | 93.24 |
| 08/27/2026 10:27 | 60 | 93.23 |
| 08/27/2026 10:27 | 100 | 93.19 |
| 08/27/2026 10:27 | 20 | 93.23 |
| 08/27/2026 10:27 | 60 | 93.23 |
| 08/27/2026 10:27 | 5 | 93.19 |
| 08/27/2026 10:26 | 13 | 93.14 |
| 08/27/2026 10:26 | 40 | 93.14 |
| 08/27/2026 10:26 | 50 | 93.14 |
| 08/27/2026 10:25 | 5 | 93.11 |
| 08/27/2026 10:25 | 20 | 93.11 |
| 08/27/2026 10:25 | 1 | 93.09 |
| 08/27/2026 10:25 | 20 | 93.03 |
| 08/27/2026 10:25 | 670 | 93.08 |
| 08/27/2026 10:25 | 20 | 93.02 |
| 08/27/2026 10:25 | 10 | 93.00 |
| 08/27/2026 10:25 | 200 | 92.99 |
| 08/27/2026 10:24 | 60 | 93.01 |
| 08/27/2026 10:24 | 32 | 93.01 |
| 08/27/2026 10:24 | 54 | 93.01 |
| 08/27/2026 10:24 | 47 | 93.01 |
| 08/27/2026 10:24 | 57 | 93.01 |
| 08/27/2026 10:24 | 53 | 92.98 |
| 08/27/2026 10:24 | 45 | 92.99 |
| 08/27/2026 10:24 | 5 | 92.99 |
| 08/27/2026 10:23 | 20 | 92.99 |
| 08/27/2026 10:23 | 23 | 92.91 |
| 08/27/2026 10:23 | 135 | 92.92 |
| 08/27/2026 10:23 | 2 | 92.92 |
| 08/27/2026 10:23 | 100 | 92.95 |
| 08/27/2026 10:23 | 126 | 92.97 |
| 08/27/2026 10:23 | 6 | 92.97 |
| 08/27/2026 10:23 | 68 | 92.97 |
| 08/27/2026 10:23 | 100 | 92.96 |
| 08/27/2026 10:23 | 32 | 92.95 |
| 08/27/2026 10:23 | 21 | 92.95 |
| 08/27/2026 10:22 | 170 | 92.82 |
| 08/27/2026 10:22 | 10 | 92.91 |
| 08/27/2026 10:22 | 20 | 92.90 |
| 08/27/2026 10:22 | 3 | 92.90 |
| 08/27/2026 10:21 | 241 | 92.90 |
| 08/27/2026 10:21 | 39 | 92.90 |
| 08/27/2026 10:21 | 20 | 92.90 |
| 08/27/2026 10:21 | 1740 | 92.80 |
| 08/27/2026 10:21 | 20 | 92.82 |
| 08/27/2026 10:21 | 240 | 92.85 |
| 08/27/2026 10:21 | 80 | 92.87 |
| 08/27/2026 10:21 | 50 | 92.93 |
| 08/27/2026 10:21 | 149 | 92.96 |
| 08/27/2026 10:21 | 50 | 92.96 |
| 08/27/2026 10:21 | 100 | 92.96 |
| 08/27/2026 10:20 | 37 | 93.01 |
| 08/27/2026 10:20 | 13 | 93.01 |
| 08/27/2026 10:20 | 5 | 93.03 |
| 08/27/2026 10:20 | 4 | 93.01 |
| 08/27/2026 10:20 | 2 | 93.01 |
| 08/27/2026 10:20 | 100 | 93.01 |
| 08/27/2026 10:20 | 326 | 93.02 |
| 08/27/2026 10:20 | 13 | 93.04 |
| 08/27/2026 10:20 | 2 | 93.04 |
| 08/27/2026 10:19 | 20 | 93.11 |
| 08/27/2026 10:19 | 53 | 93.05 |
| 08/27/2026 10:19 | 5 | 93.10 |
| 08/27/2026 10:19 | 21 | 93.08 |
| 08/27/2026 10:19 | 108 | 93.09 |
| 08/27/2026 10:19 | 5 | 93.09 |
| 08/27/2026 10:19 | 87 | 93.07 |
| 08/27/2026 10:19 | 5 | 93.07 |
| 08/27/2026 10:19 | 1 | 93.07 |
| 08/27/2026 10:19 | 1 | 93.07 |
| 08/27/2026 10:19 | 5 | 93.07 |
| 08/27/2026 10:19 | 90 | 93.07 |
| 08/27/2026 10:19 | 5 | 93.07 |
| 08/27/2026 10:19 | 5 | 93.07 |
| 08/27/2026 10:19 | 20 | 92.99 |
| 08/27/2026 10:19 | 69 | 93.00 |
| 08/27/2026 10:19 | 13 | 93.00 |
| 08/27/2026 10:19 | 240 | 92.99 |
| 08/27/2026 10:19 | 240 | 92.98 |
| 08/27/2026 10:19 | 100 | 92.98 |
| 08/27/2026 10:19 | 5 | 92.97 |
| 08/27/2026 10:19 | 53 | 92.96 |
| 08/27/2026 10:19 | 20 | 92.93 |
| 08/27/2026 10:19 | 4 | 92.88 |
| 08/27/2026 10:19 | 20 | 92.88 |
| 08/27/2026 10:19 | 33 | 92.88 |
| 08/27/2026 10:18 | 66 | 92.88 |
| 08/27/2026 10:18 | 277 | 92.88 |
| 08/27/2026 10:18 | 100 | 92.88 |
| 08/27/2026 10:18 | 10 | 92.85 |
| 08/27/2026 10:17 | 9 | 92.85 |
| 08/27/2026 10:17 | 32 | 92.85 |
| 08/27/2026 10:17 | 495 | 92.85 |
| 08/27/2026 10:17 | 20 | 92.90 |
| 08/27/2026 10:17 | 10 | 92.93 |
| 08/27/2026 10:17 | 30 | 92.94 |
| 08/27/2026 10:17 | 30 | 92.93 |
| 08/27/2026 10:17 | 21 | 92.93 |
| 08/27/2026 10:17 | 9 | 92.92 |
| 08/27/2026 10:17 | 20 | 92.90 |
| 08/27/2026 10:17 | 30 | 92.92 |
| 08/27/2026 10:17 | 10 | 92.92 |
| 08/27/2026 10:17 | 150 | 92.93 |
| 08/27/2026 10:17 | 240 | 92.89 |
| 08/27/2026 10:17 | 240 | 92.88 |
| 08/27/2026 10:16 | 24 | 92.66 |
| 08/27/2026 10:16 | 200 | 92.80 |
| 08/27/2026 10:16 | 100 | 92.81 |
| 08/27/2026 10:16 | 17 | 92.82 |
| 08/27/2026 10:16 | 4 | 92.82 |
| 08/27/2026 10:16 | 5 | 92.95 |
| 08/27/2026 10:16 | 100 | 92.98 |
| 08/27/2026 10:16 | 5 | 93.00 |
| 08/27/2026 10:16 | 100 | 93.01 |
| 08/27/2026 10:16 | 31 | 93.01 |
| 08/27/2026 10:16 | 9 | 93.02 |
| 08/27/2026 10:16 | 100 | 93.08 |
| 08/27/2026 10:16 | 53 | 93.07 |
| 08/27/2026 10:16 | 7 | 93.02 |
| 08/27/2026 10:16 | 43 | 93.02 |
| 08/27/2026 10:16 | 50 | 93.02 |
| 08/27/2026 10:16 | 62 | 93.02 |
| 08/27/2026 10:16 | 68 | 93.01 |
| 08/27/2026 10:16 | 1 | 93.01 |
| 08/27/2026 10:16 | 20 | 93.04 |
| 08/27/2026 10:16 | 81 | 93.01 |
| 08/27/2026 10:16 | 1 | 92.99 |
| 08/27/2026 10:16 | 19 | 92.99 |
| 08/27/2026 10:16 | 81 | 92.99 |
| 08/27/2026 10:16 | 1 | 92.99 |
| 08/27/2026 10:16 | 29 | 92.99 |
| 08/27/2026 10:16 | 1 | 93.00 |
| 08/27/2026 10:16 | 600 | 93.00 |
| 08/27/2026 10:16 | 972 | 93.00 |
| 08/27/2026 10:16 | 28 | 93.00 |
| 08/27/2026 10:16 | 100 | 93.01 |
| 08/27/2026 10:15 | 3 | 93.11 |
| 08/27/2026 10:15 | 10 | 93.11 |
| 08/27/2026 10:15 | 5 | 93.10 |
| 08/27/2026 10:15 | 65 | 93.06 |
| 08/27/2026 10:15 | 2 | 93.06 |
| 08/27/2026 10:15 | 100 | 93.10 |
| 08/27/2026 10:15 | 7 | 93.09 |
| 08/27/2026 10:15 | 10 | 93.15 |
| 08/27/2026 10:15 | 135 | 93.14 |
| 08/27/2026 10:15 | 135 | 93.14 |
| 08/27/2026 10:15 | 100 | 93.13 |
| 08/27/2026 10:15 | 20 | 93.11 |
| 08/27/2026 10:15 | 100 | 93.10 |
| 08/27/2026 10:15 | 53 | 93.10 |
| 08/27/2026 10:15 | 134 | 93.09 |
| 08/27/2026 10:14 | 30 | 93.10 |
| 08/27/2026 10:14 | 2 | 93.16 |
| 08/27/2026 10:14 | 10 | 93.15 |
| 08/27/2026 10:14 | 34 | 93.15 |
| 08/27/2026 10:14 | 16 | 93.15 |
| 08/27/2026 10:14 | 4 | 93.15 |
| 08/27/2026 10:14 | 14 | 93.15 |
| 08/27/2026 10:14 | 10 | 93.15 |
| 08/27/2026 10:14 | 33 | 93.15 |
| 08/27/2026 10:14 | 17 | 93.15 |
| 08/27/2026 10:14 | 50 | 93.15 |
| 08/27/2026 10:14 | 1 | 93.13 |
| 08/27/2026 10:14 | 3 | 93.12 |
| 08/27/2026 10:14 | 62 | 93.10 |
| 08/27/2026 10:14 | 20 | 93.09 |
| 08/27/2026 10:14 | 20 | 93.09 |
| 08/27/2026 10:14 | 12 | 93.09 |
| 08/27/2026 10:14 | 26 | 93.09 |
| 08/27/2026 10:14 | 12 | 93.09 |
| 08/27/2026 10:14 | 38 | 93.10 |
| 08/27/2026 10:14 | 19 | 93.08 |
| 08/27/2026 10:14 | 53 | 93.06 |
| 08/27/2026 10:14 | 81 | 93.08 |
| 08/27/2026 10:14 | 53 | 93.03 |
| 08/27/2026 10:14 | 20 | 93.05 |
| 08/27/2026 10:14 | 1 | 93.05 |
| 08/27/2026 10:14 | 23 | 93.00 |
| 08/27/2026 10:14 | 53 | 93.00 |
| 08/27/2026 10:14 | 34 | 93.00 |
| 08/27/2026 10:14 | 10 | 93.00 |
| 08/27/2026 10:14 | 50 | 93.00 |
| 08/27/2026 10:14 | 1 | 93.00 |
| 08/27/2026 10:14 | 10 | 93.00 |
| 08/27/2026 10:14 | 50 | 93.00 |
| 08/27/2026 10:14 | 1 | 93.00 |
| 08/27/2026 10:14 | 50 | 93.00 |
| 08/27/2026 10:14 | 90 | 93.00 |
| 08/27/2026 10:14 | 248 | 92.99 |
| 08/27/2026 10:14 | 1 | 92.99 |
| 08/27/2026 10:14 | 1 | 92.99 |
| 08/27/2026 10:14 | 100 | 92.98 |
| 08/27/2026 10:13 | 50 | 92.90 |
| 08/27/2026 10:13 | 100 | 92.90 |
| 08/27/2026 10:13 | 100 | 92.86 |
| 08/27/2026 10:13 | 30 | 92.85 |
| 08/27/2026 10:13 | 20 | 92.84 |
| 08/27/2026 10:13 | 32 | 92.80 |
| 08/27/2026 10:13 | 68 | 92.80 |
| 08/27/2026 10:12 | 80 | 92.83 |
| 08/27/2026 10:12 | 40 | 92.82 |
| 08/27/2026 10:12 | 1 | 92.82 |
| 08/27/2026 10:12 | 40 | 92.78 |
| 08/27/2026 10:12 | 160 | 92.78 |
| 08/27/2026 10:12 | 40 | 92.77 |
| 08/27/2026 10:12 | 42 | 92.77 |
| 08/27/2026 10:12 | 8 | 92.77 |
| 08/27/2026 10:12 | 53 | 92.75 |
| 08/27/2026 10:12 | 29 | 92.71 |
| 08/27/2026 10:12 | 135 | 92.71 |
| 08/27/2026 10:11 | 135 | 92.71 |
| 08/27/2026 10:11 | 10 | 92.70 |
| 08/27/2026 10:11 | 3000 | 92.65 |
| 08/27/2026 10:11 | 10 | 92.61 |
| 08/27/2026 10:11 | 100 | 92.70 |
| 08/27/2026 10:11 | 10 | 92.70 |
| 08/27/2026 10:11 | 30 | 92.71 |
| 08/27/2026 10:11 | 31 | 92.63 |
| 08/27/2026 10:10 | 1 | 92.72 |
| 08/27/2026 10:10 | 72 | 92.72 |
| 08/27/2026 10:10 | 14 | 92.70 |
| 08/27/2026 10:10 | 46 | 92.70 |
| 08/27/2026 10:10 | 135 | 92.70 |
| 08/27/2026 10:10 | 20 | 92.69 |
| 08/27/2026 10:10 | 521 | 92.67 |
| 08/27/2026 10:10 | 35 | 92.70 |
| 08/27/2026 10:10 | 50 | 92.72 |
| 08/27/2026 10:10 | 34 | 92.70 |
| 08/27/2026 10:10 | 72 | 92.67 |
| 08/27/2026 10:10 | 27 | 92.67 |
| 08/27/2026 10:10 | 3075 | 92.67 |
| 08/27/2026 10:10 | 135 | 92.68 |
| 08/27/2026 10:09 | 500 | 92.70 |
| 08/27/2026 10:09 | 60 | 92.67 |
| 08/27/2026 10:09 | 60 | 92.67 |
| 08/27/2026 10:09 | 635 | 92.66 |
| 08/27/2026 10:09 | 135 | 92.64 |
| 08/27/2026 10:09 | 5 | 92.66 |
| 08/27/2026 10:09 | 10 | 92.66 |
| 08/27/2026 10:09 | 120 | 92.66 |
| 08/27/2026 10:09 | 100 | 92.66 |
| 08/27/2026 10:09 | 20 | 92.63 |
| 08/27/2026 10:08 | 10 | 92.65 |
| 08/27/2026 10:08 | 30 | 92.66 |
| 08/27/2026 10:08 | 120 | 92.65 |
| 08/27/2026 10:07 | 120 | 92.68 |
| 08/27/2026 10:07 | 20 | 92.70 |
| 08/27/2026 10:07 | 120 | 92.68 |
| 08/27/2026 10:07 | 120 | 92.67 |
| 08/27/2026 10:07 | 100 | 92.67 |
| 08/27/2026 10:07 | 20 | 92.67 |
| 08/27/2026 10:07 | 100 | 92.64 |
| 08/27/2026 10:06 | 34 | 92.66 |
| 08/27/2026 10:06 | 66 | 92.64 |
| 08/27/2026 10:06 | 30 | 92.60 |
| 08/27/2026 10:06 | 34 | 92.64 |
| 08/27/2026 10:06 | 10 | 92.55 |
| 08/27/2026 10:06 | 50 | 92.51 |
| 08/27/2026 10:06 | 2 | 92.50 |
| 08/27/2026 10:06 | 1 | 92.50 |
| 08/27/2026 10:06 | 87 | 92.60 |
| 08/27/2026 10:06 | 99 | 92.51 |
| 08/27/2026 10:06 | 17 | 92.60 |
| 08/27/2026 10:06 | 3 | 92.60 |
| 08/27/2026 10:06 | 63 | 92.53 |
| 08/27/2026 10:06 | 20 | 92.62 |
| 08/27/2026 10:05 | 1 | 92.57 |
| 08/27/2026 10:05 | 750 | 92.60 |
| 08/27/2026 10:05 | 240 | 92.65 |
| 08/27/2026 10:05 | 4 | 92.65 |
| 08/27/2026 10:05 | 240 | 92.67 |
| 08/27/2026 10:05 | 100 | 92.66 |
| 08/27/2026 10:05 | 59 | 92.58 |
| 08/27/2026 10:05 | 29 | 92.58 |
| 08/27/2026 10:05 | 12 | 92.58 |
| 08/27/2026 10:05 | 5 | 92.57 |
| 08/27/2026 10:05 | 100 | 92.51 |
| 08/27/2026 10:05 | 60 | 92.51 |
| 08/27/2026 10:05 | 128 | 92.51 |
| 08/27/2026 10:05 | 3 | 92.53 |
| 08/27/2026 10:05 | 22 | 92.53 |
| 08/27/2026 10:05 | 20 | 92.56 |
| 08/27/2026 10:04 | 11 | 92.54 |
| 08/27/2026 10:04 | 410 | 92.49 |
| 08/27/2026 10:04 | 7 | 92.55 |
| 08/27/2026 10:04 | 7 | 92.55 |
| 08/27/2026 10:04 | 4 | 92.55 |
| 08/27/2026 10:04 | 7 | 92.55 |
| 08/27/2026 10:04 | 47 | 92.55 |
| 08/27/2026 10:04 | 46 | 92.55 |
| 08/27/2026 10:04 | 54 | 92.54 |
| 08/27/2026 10:04 | 100 | 92.54 |
| 08/27/2026 10:04 | 40 | 92.53 |
| 08/27/2026 10:04 | 35 | 92.51 |
| 08/27/2026 10:04 | 100 | 92.49 |
| 08/27/2026 10:04 | 100 | 92.49 |
| 08/27/2026 10:04 | 100 | 92.49 |
| 08/27/2026 10:04 | 1631 | 92.50 |
| 08/27/2026 10:04 | 1 | 92.50 |
| 08/27/2026 10:04 | 18 | 92.50 |
| 08/27/2026 10:04 | 68 | 92.50 |
| 08/27/2026 10:04 | 177 | 92.50 |
| 08/27/2026 10:04 | 423 | 92.50 |
| 08/27/2026 10:04 | 208 | 92.49 |
| 08/27/2026 10:04 | 100 | 92.48 |
| 08/27/2026 10:03 | 17 | 92.49 |
| 08/27/2026 10:03 | 43 | 92.49 |
| 08/27/2026 10:03 | 54 | 92.48 |
| 08/27/2026 10:03 | 49 | 92.49 |
| 08/27/2026 10:03 | 50 | 92.47 |
| 08/27/2026 10:03 | 100 | 92.40 |
| 08/27/2026 10:03 | 8 | 92.49 |
| 08/27/2026 10:03 | 50 | 92.45 |
| 08/27/2026 10:03 | 135 | 92.39 |
| 08/27/2026 10:03 | 100 | 92.39 |
| 08/27/2026 10:03 | 240 | 92.38 |
| 08/27/2026 10:03 | 20 | 92.38 |
| 08/27/2026 10:03 | 200 | 92.38 |
| 08/27/2026 10:03 | 2 | 92.30 |
| 08/27/2026 10:03 | 27 | 92.31 |
| 08/27/2026 10:03 | 2 | 92.31 |
| 08/27/2026 10:03 | 100 | 92.31 |
| 08/27/2026 10:03 | 80 | 92.30 |
| 08/27/2026 10:02 | 20 | 92.28 |
| 08/27/2026 10:02 | 1 | 92.14 |
| 08/27/2026 10:02 | 40 | 92.30 |
| 08/27/2026 10:02 | 166 | 92.30 |
| 08/27/2026 10:02 | 20 | 92.30 |
| 08/27/2026 10:02 | 10 | 92.25 |
| 08/27/2026 10:01 | 1 | 92.01 |
| 08/27/2026 10:01 | 1 | 92.00 |
| 08/27/2026 10:01 | 2 | 92.00 |
| 08/27/2026 10:01 | 5 | 92.00 |
| 08/27/2026 10:01 | 170 | 91.93 |
| 08/27/2026 10:01 | 20 | 91.94 |
| 08/27/2026 10:01 | 240 | 91.96 |
| 08/27/2026 10:01 | 8 | 91.99 |
| 08/27/2026 10:01 | 45 | 92.00 |
| 08/27/2026 10:00 | 25 | 91.90 |
| 08/27/2026 10:00 | 29 | 91.90 |
| 08/27/2026 10:00 | 71 | 91.90 |
| 08/27/2026 10:00 | 9 | 91.90 |
| 08/27/2026 10:00 | 1 | 91.90 |
| 08/27/2026 10:00 | 9 | 91.90 |
| 08/27/2026 10:00 | 21 | 91.97 |