Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
88.88
-0.82
(
-0.91% )
|
88.91
|
500 |
88.93
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 88.88 |
| 07/11/2026 01:58 | 19 | 88.81 |
| 07/11/2026 01:58 | 11 | 88.80 |
| 07/11/2026 01:58 | 15 | 88.80 |
| 07/11/2026 01:58 | 45 | 88.80 |
| 07/11/2026 01:58 | 45 | 88.80 |
| 07/11/2026 01:57 | 2 | 88.80 |
| 07/11/2026 01:57 | 419 | 88.80 |
| 07/11/2026 01:57 | 86 | 88.80 |
| 07/11/2026 01:57 | 1 | 88.79 |
| 07/11/2026 01:57 | 1 | 88.79 |
| 07/11/2026 01:57 | 1 | 88.79 |
| 07/11/2026 01:57 | 1 | 88.79 |
| 07/11/2026 01:57 | 10 | 88.79 |
| 07/11/2026 01:57 | 1 | 88.76 |
| 07/11/2026 01:57 | 2 | 88.76 |
| 07/11/2026 01:57 | 2 | 88.76 |
| 07/11/2026 01:57 | 10 | 88.76 |
| 07/11/2026 01:57 | 16 | 88.76 |
| 07/11/2026 01:56 | 1 | 88.78 |
| 07/11/2026 01:53 | 2 | 88.80 |
| 07/11/2026 01:52 | 200 | 88.80 |
| 07/11/2026 01:52 | 1 | 88.80 |
| 07/11/2026 01:52 | 17 | 88.80 |
| 07/11/2026 01:52 | 10 | 88.80 |
| 07/11/2026 01:52 | 14 | 88.80 |
| 07/11/2026 01:52 | 44 | 88.80 |
| 07/11/2026 01:52 | 100 | 88.80 |
| 07/11/2026 01:51 | 100 | 88.75 |
| 07/11/2026 01:51 | 100 | 88.76 |
| 07/11/2026 01:46 | 1 | 88.75 |
| 07/11/2026 01:42 | 8 | 88.75 |
| 07/11/2026 01:39 | 10 | 88.77 |
| 07/11/2026 01:39 | 9 | 88.75 |
| 07/11/2026 01:39 | 21 | 88.73 |
| 07/11/2026 01:39 | 2 | 88.73 |
| 07/11/2026 01:39 | 1 | 88.73 |
| 07/11/2026 01:39 | 12 | 88.73 |
| 07/11/2026 01:39 | 17 | 88.73 |
| 07/11/2026 01:39 | 11 | 88.73 |
| 07/11/2026 01:39 | 10 | 88.73 |
| 07/11/2026 01:39 | 100 | 88.73 |
| 07/11/2026 01:39 | 1 | 88.73 |
| 07/11/2026 01:39 | 1 | 88.73 |
| 07/11/2026 01:39 | 98 | 88.74 |
| 07/11/2026 01:39 | 2 | 88.74 |
| 07/11/2026 01:30 | 1 | 88.73 |
| 07/11/2026 01:30 | 1 | 88.71 |
| 07/11/2026 01:30 | 1 | 88.71 |
| 07/11/2026 01:30 | 6 | 88.71 |
| 07/11/2026 01:30 | 2 | 88.71 |
| 07/11/2026 01:30 | 2 | 88.71 |
| 07/11/2026 01:30 | 2 | 88.71 |
| 07/11/2026 01:30 | 1 | 88.71 |
| 07/11/2026 01:30 | 1 | 88.71 |
| 07/11/2026 01:30 | 1 | 88.71 |
| 07/11/2026 01:30 | 23 | 88.71 |
| 07/11/2026 01:30 | 300 | 88.71 |
| 07/11/2026 01:30 | 5 | 88.71 |
| 07/11/2026 01:30 | 100 | 88.72 |
| 07/11/2026 01:29 | 54 | 88.72 |
| 07/11/2026 01:29 | 19 | 88.72 |
| 07/11/2026 01:29 | 10 | 88.72 |
| 07/11/2026 01:29 | 50 | 88.72 |
| 07/11/2026 01:29 | 7 | 88.72 |
| 07/11/2026 01:27 | 1 | 88.73 |
| 07/11/2026 01:26 | 1 | 88.75 |
| 07/11/2026 01:25 | 1 | 88.75 |
| 07/11/2026 01:24 | 100 | 88.75 |
| 07/11/2026 01:24 | 100 | 88.75 |
| 07/11/2026 01:22 | 81 | 88.74 |
| 07/11/2026 01:19 | 1 | 88.77 |
| 07/11/2026 01:19 | 1 | 88.75 |
| 07/11/2026 01:19 | 1000 | 88.75 |
| 07/11/2026 01:19 | 2 | 88.75 |
| 07/11/2026 01:19 | 100 | 88.76 |
| 07/11/2026 01:19 | 400 | 88.76 |
| 07/11/2026 01:18 | 10 | 88.79 |
| 07/11/2026 01:15 | 11 | 88.80 |
| 07/11/2026 01:15 | 11 | 88.80 |
| 07/11/2026 01:15 | 3 | 88.81 |
| 07/11/2026 01:15 | 42 | 88.80 |
| 07/11/2026 01:15 | 44 | 88.80 |
| 07/11/2026 01:14 | 14 | 88.80 |
| 07/11/2026 01:14 | 61 | 88.81 |
| 07/11/2026 01:14 | 184 | 88.80 |
| 07/11/2026 01:14 | 244 | 88.80 |
| 07/11/2026 01:14 | 18 | 88.78 |
| 07/11/2026 01:14 | 32 | 88.78 |
| 07/11/2026 01:14 | 26 | 88.78 |
| 07/11/2026 01:14 | 59 | 88.78 |
| 07/11/2026 01:14 | 1 | 88.78 |
| 07/11/2026 01:14 | 1 | 88.78 |
| 07/11/2026 01:14 | 89 | 88.78 |
| 07/11/2026 01:14 | 1 | 88.78 |
| 07/11/2026 01:14 | 1 | 88.78 |
| 07/11/2026 01:14 | 1 | 88.78 |
| 07/11/2026 01:14 | 3 | 88.78 |
| 07/11/2026 01:14 | 3 | 88.78 |
| 07/11/2026 01:14 | 4 | 88.78 |
| 07/11/2026 01:14 | 4 | 88.78 |
| 07/11/2026 01:14 | 5 | 88.78 |
| 07/11/2026 01:14 | 11 | 88.78 |
| 07/11/2026 01:14 | 9 | 88.78 |
| 07/11/2026 01:14 | 571 | 88.78 |
| 07/11/2026 01:14 | 11 | 88.78 |
| 07/11/2026 01:14 | 25 | 88.77 |
| 07/11/2026 01:14 | 100 | 88.76 |
| 07/11/2026 01:14 | 100 | 88.76 |
| 07/11/2026 01:14 | 100 | 88.76 |
| 07/11/2026 01:14 | 100 | 88.76 |
| 07/11/2026 01:14 | 100 | 88.76 |
| 07/11/2026 01:13 | 2 | 88.77 |
| 07/11/2026 01:13 | 1 | 88.78 |
| 07/11/2026 01:13 | 273 | 88.80 |
| 07/11/2026 01:13 | 1 | 88.80 |
| 07/11/2026 01:13 | 198 | 88.80 |
| 07/11/2026 01:11 | 50 | 88.82 |
| 07/11/2026 01:07 | 5 | 88.85 |
| 07/11/2026 01:05 | 1 | 88.85 |
| 07/11/2026 01:05 | 1 | 88.85 |
| 07/11/2026 01:05 | 1 | 88.85 |
| 07/11/2026 01:05 | 1 | 88.85 |
| 07/11/2026 01:05 | 100 | 88.85 |
| 07/11/2026 01:05 | 99 | 88.85 |
| 07/11/2026 01:05 | 1 | 88.85 |
| 07/11/2026 01:05 | 100 | 88.85 |
| 07/11/2026 01:05 | 20 | 88.85 |
| 07/11/2026 01:05 | 20 | 88.85 |
| 07/11/2026 01:05 | 100 | 88.85 |
| 07/11/2026 01:05 | 11 | 88.85 |
| 07/11/2026 01:05 | 5 | 88.85 |
| 07/11/2026 01:05 | 50 | 88.85 |
| 07/11/2026 01:05 | 20 | 88.85 |
| 07/11/2026 01:05 | 10 | 88.85 |
| 07/11/2026 01:05 | 10 | 88.85 |
| 07/11/2026 01:05 | 1 | 88.85 |
| 07/11/2026 01:05 | 1 | 88.85 |
| 07/11/2026 01:05 | 1 | 88.85 |
| 07/11/2026 01:05 | 2 | 88.85 |
| 07/11/2026 01:05 | 2 | 88.85 |
| 07/11/2026 01:05 | 3 | 88.85 |
| 07/11/2026 01:00 | 26 | 88.85 |
| 07/11/2026 01:00 | 100 | 88.85 |
| 07/11/2026 01:00 | 74 | 88.85 |
| 07/11/2026 00:59 | 26 | 88.85 |
| 07/11/2026 00:59 | 4 | 88.85 |
| 07/11/2026 00:58 | 20 | 88.85 |
| 07/11/2026 00:58 | 59 | 88.85 |
| 07/11/2026 00:58 | 17 | 88.85 |
| 07/11/2026 00:58 | 15 | 88.85 |
| 07/11/2026 00:58 | 85 | 88.85 |
| 07/11/2026 00:58 | 15 | 88.85 |
| 07/11/2026 00:58 | 100 | 88.85 |
| 07/11/2026 00:58 | 279 | 88.85 |
| 07/11/2026 00:58 | 21 | 88.85 |
| 07/11/2026 00:58 | 12 | 88.85 |
| 07/11/2026 00:58 | 17 | 88.85 |
| 07/11/2026 00:57 | 50 | 88.85 |
| 07/11/2026 00:57 | 10 | 88.85 |
| 07/11/2026 00:53 | 44 | 88.84 |
| 07/11/2026 00:53 | 23 | 88.85 |
| 07/11/2026 00:53 | 27 | 88.85 |
| 07/11/2026 00:52 | 1 | 88.85 |
| 07/11/2026 00:51 | 641 | 88.80 |
| 07/11/2026 00:51 | 115 | 88.80 |
| 07/11/2026 00:51 | 80 | 88.80 |
| 07/11/2026 00:51 | 164 | 88.80 |
| 07/11/2026 00:51 | 13 | 88.80 |
| 07/11/2026 00:51 | 42 | 88.80 |
| 07/11/2026 00:51 | 41 | 88.80 |
| 07/11/2026 00:51 | 46 | 88.80 |
| 07/11/2026 00:51 | 29 | 88.80 |
| 07/11/2026 00:51 | 41 | 88.80 |
| 07/11/2026 00:51 | 51 | 88.80 |
| 07/11/2026 00:51 | 515 | 88.80 |
| 07/11/2026 00:51 | 55 | 88.80 |
| 07/11/2026 00:50 | 100 | 88.80 |
| 07/11/2026 00:50 | 1 | 88.80 |
| 07/11/2026 00:50 | 1 | 88.80 |
| 07/11/2026 00:50 | 1 | 88.80 |
| 07/11/2026 00:50 | 1 | 88.80 |
| 07/11/2026 00:50 | 1 | 88.80 |
| 07/11/2026 00:50 | 1 | 88.80 |
| 07/11/2026 00:50 | 3 | 88.80 |
| 07/11/2026 00:50 | 3 | 88.80 |
| 07/11/2026 00:50 | 5 | 88.80 |
| 07/11/2026 00:50 | 5 | 88.80 |
| 07/11/2026 00:50 | 6 | 88.80 |
| 07/11/2026 00:50 | 7 | 88.80 |
| 07/11/2026 00:50 | 9 | 88.80 |
| 07/11/2026 00:50 | 23 | 88.82 |
| 07/11/2026 00:50 | 12 | 88.80 |
| 07/11/2026 00:50 | 1318 | 88.80 |
| 07/11/2026 00:50 | 28 | 88.80 |
| 07/11/2026 00:50 | 36 | 88.80 |
| 07/11/2026 00:50 | 44 | 88.80 |
| 07/11/2026 00:50 | 55 | 88.80 |
| 07/11/2026 00:50 | 69 | 88.80 |
| 07/11/2026 00:50 | 1 | 88.80 |
| 07/11/2026 00:49 | 100 | 88.79 |
| 07/11/2026 00:42 | 86 | 88.79 |
| 07/11/2026 00:42 | 14 | 88.79 |
| 07/11/2026 00:41 | 1 | 88.79 |
| 07/11/2026 00:41 | 1 | 88.80 |
| 07/11/2026 00:41 | 1 | 88.80 |
| 07/11/2026 00:41 | 1 | 88.80 |
| 07/11/2026 00:41 | 1 | 88.80 |
| 07/11/2026 00:41 | 2 | 88.80 |
| 07/11/2026 00:41 | 2 | 88.80 |
| 07/11/2026 00:41 | 2 | 88.80 |
| 07/11/2026 00:41 | 3 | 88.80 |
| 07/11/2026 00:41 | 4 | 88.80 |
| 07/11/2026 00:41 | 5 | 88.80 |
| 07/11/2026 00:41 | 6 | 88.80 |
| 07/11/2026 00:41 | 7 | 88.80 |
| 07/11/2026 00:40 | 9 | 88.80 |
| 07/11/2026 00:40 | 12 | 88.80 |
| 07/11/2026 00:40 | 15 | 88.80 |
| 07/11/2026 00:40 | 18 | 88.80 |
| 07/11/2026 00:40 | 23 | 88.80 |
| 07/11/2026 00:40 | 28 | 88.80 |
| 07/11/2026 00:40 | 36 | 88.80 |
| 07/11/2026 00:40 | 44 | 88.80 |
| 07/11/2026 00:40 | 56 | 88.80 |
| 07/11/2026 00:40 | 69 | 88.80 |
| 07/11/2026 00:37 | 7 | 88.82 |
| 07/11/2026 00:37 | 10 | 88.80 |
| 07/11/2026 00:33 | 6 | 88.76 |
| 07/11/2026 00:33 | 100 | 88.76 |
| 07/11/2026 00:31 | 3 | 88.79 |
| 07/11/2026 00:30 | 1 | 88.79 |
| 07/11/2026 00:26 | 2 | 88.80 |
| 07/11/2026 00:26 | 2 | 88.80 |
| 07/11/2026 00:26 | 2 | 88.80 |
| 07/11/2026 00:26 | 3 | 88.80 |
| 07/11/2026 00:26 | 4 | 88.79 |
| 07/11/2026 00:25 | 5 | 88.79 |
| 07/11/2026 00:25 | 6 | 88.79 |
| 07/11/2026 00:25 | 7 | 88.79 |
| 07/11/2026 00:25 | 9 | 88.79 |
| 07/11/2026 00:25 | 7 | 88.80 |
| 07/11/2026 00:25 | 4 | 88.79 |
| 07/11/2026 00:25 | 7 | 88.79 |
| 07/11/2026 00:25 | 2 | 88.79 |
| 07/11/2026 00:25 | 1 | 88.79 |
| 07/11/2026 00:25 | 6 | 88.76 |
| 07/11/2026 00:25 | 100 | 88.77 |
| 07/11/2026 00:25 | 14 | 88.77 |
| 07/11/2026 00:24 | 35 | 88.80 |
| 07/11/2026 00:24 | 90 | 88.79 |
| 07/11/2026 00:23 | 10 | 88.79 |
| 07/11/2026 00:22 | 9 | 88.79 |
| 07/11/2026 00:22 | 1 | 88.79 |
| 07/11/2026 00:20 | 12 | 88.78 |
| 07/11/2026 00:15 | 5 | 88.77 |
| 07/11/2026 00:15 | 8 | 88.77 |
| 07/11/2026 00:15 | 1 | 88.78 |
| 07/11/2026 00:15 | 16 | 88.78 |
| 07/11/2026 00:15 | 1 | 88.78 |
| 07/11/2026 00:15 | 13 | 88.78 |
| 07/11/2026 00:15 | 1 | 88.76 |
| 07/11/2026 00:15 | 3 | 88.76 |
| 07/11/2026 00:15 | 4 | 88.76 |
| 07/11/2026 00:15 | 7 | 88.76 |
| 07/11/2026 00:15 | 11 | 88.77 |
| 07/11/2026 00:15 | 5 | 88.73 |
| 07/11/2026 00:15 | 14 | 88.77 |
| 07/11/2026 00:15 | 1 | 88.71 |
| 07/11/2026 00:15 | 5 | 88.71 |
| 07/11/2026 00:15 | 50 | 88.71 |
| 07/11/2026 00:15 | 100 | 88.71 |
| 07/11/2026 00:15 | 6 | 88.72 |
| 07/11/2026 00:15 | 6 | 88.72 |
| 07/11/2026 00:15 | 1 | 88.72 |
| 07/11/2026 00:15 | 21 | 88.72 |
| 07/11/2026 00:15 | 53 | 88.72 |
| 07/11/2026 00:15 | 13 | 88.72 |
| 07/11/2026 00:15 | 3 | 88.73 |
| 07/11/2026 00:15 | 13 | 88.78 |
| 07/11/2026 00:15 | 2 | 88.79 |
| 07/11/2026 00:15 | 100 | 88.78 |
| 07/11/2026 00:14 | 9 | 88.74 |
| 07/11/2026 00:14 | 3 | 88.74 |
| 07/11/2026 00:12 | 2 | 88.79 |
| 07/11/2026 00:12 | 11 | 88.79 |
| 07/11/2026 00:11 | 56 | 88.79 |
| 07/11/2026 00:10 | 1 | 88.79 |
| 07/11/2026 00:10 | 1 | 88.79 |
| 07/11/2026 00:10 | 3 | 88.79 |
| 07/11/2026 00:10 | 5 | 88.79 |
| 07/11/2026 00:10 | 12 | 88.79 |
| 07/11/2026 00:10 | 7 | 88.79 |
| 07/11/2026 00:10 | 1 | 88.80 |
| 07/11/2026 00:10 | 35 | 88.80 |
| 07/11/2026 00:10 | 100 | 88.79 |
| 07/11/2026 00:04 | 93 | 88.84 |
| 07/11/2026 00:04 | 3 | 88.83 |
| 07/11/2026 00:02 | 17 | 88.76 |
| 07/11/2026 00:02 | 97 | 88.75 |
| 07/11/2026 00:01 | 1 | 88.75 |
| 07/11/2026 00:01 | 12 | 88.75 |
| 07/11/2026 00:01 | 12 | 88.75 |
| 07/11/2026 00:01 | 95 | 88.75 |
| 07/11/2026 00:01 | 100 | 88.72 |
| 07/11/2026 00:01 | 60 | 88.72 |
| 07/11/2026 00:01 | 40 | 88.72 |
| 07/11/2026 00:01 | 100 | 88.72 |
| 07/11/2026 00:01 | 100 | 88.72 |
| 07/10/2026 23:57 | 1 | 88.75 |
| 07/10/2026 23:57 | 5 | 88.75 |
| 07/10/2026 23:57 | 3 | 88.75 |
| 07/10/2026 23:57 | 106 | 88.75 |
| 07/10/2026 23:57 | 240 | 88.75 |
| 07/10/2026 23:57 | 30 | 88.75 |
| 07/10/2026 23:57 | 8 | 88.80 |
| 07/10/2026 23:57 | 6 | 88.80 |
| 07/10/2026 23:56 | 10 | 88.82 |
| 07/10/2026 23:55 | 1 | 88.82 |
| 07/10/2026 23:55 | 10 | 88.82 |
| 07/10/2026 23:54 | 15 | 88.82 |
| 07/10/2026 23:52 | 17 | 88.82 |
| 07/10/2026 23:52 | 9 | 88.82 |
| 07/10/2026 23:48 | 4 | 88.82 |
| 07/10/2026 23:48 | 10 | 88.82 |
| 07/10/2026 23:47 | 8 | 88.82 |
| 07/10/2026 23:47 | 1 | 88.79 |
| 07/10/2026 23:47 | 1 | 88.79 |
| 07/10/2026 23:47 | 1 | 88.79 |
| 07/10/2026 23:47 | 1 | 88.79 |
| 07/10/2026 23:47 | 1 | 88.79 |
| 07/10/2026 23:47 | 2 | 88.79 |
| 07/10/2026 23:47 | 2 | 88.79 |
| 07/10/2026 23:47 | 3 | 88.79 |
| 07/10/2026 23:47 | 5 | 88.79 |
| 07/10/2026 23:47 | 4 | 88.79 |
| 07/10/2026 23:47 | 1 | 88.79 |
| 07/10/2026 23:47 | 79 | 88.79 |
| 07/10/2026 23:47 | 1 | 88.80 |
| 07/10/2026 23:47 | 113 | 88.80 |
| 07/10/2026 23:47 | 200 | 88.80 |
| 07/10/2026 23:47 | 5 | 88.80 |
| 07/10/2026 23:47 | 1 | 88.80 |
| 07/10/2026 23:47 | 1 | 88.80 |
| 07/10/2026 23:47 | 1 | 88.82 |
| 07/10/2026 23:47 | 169 | 88.82 |
| 07/10/2026 23:47 | 31 | 88.82 |
| 07/10/2026 23:46 | 4 | 88.83 |
| 07/10/2026 23:36 | 9 | 88.85 |
| 07/10/2026 23:36 | 5 | 88.85 |
| 07/10/2026 23:34 | 20 | 88.84 |
| 07/10/2026 23:34 | 5 | 88.85 |
| 07/10/2026 23:33 | 10 | 88.85 |
| 07/10/2026 23:33 | 1 | 88.85 |
| 07/10/2026 23:32 | 33 | 88.84 |
| 07/10/2026 23:28 | 13 | 88.82 |
| 07/10/2026 23:28 | 14 | 88.82 |
| 07/10/2026 23:28 | 28 | 88.82 |
| 07/10/2026 23:28 | 1 | 88.82 |
| 07/10/2026 23:27 | 5 | 88.83 |
| 07/10/2026 23:26 | 1 | 88.83 |
| 07/10/2026 23:26 | 1 | 88.83 |
| 07/10/2026 23:25 | 2 | 88.83 |
| 07/10/2026 23:20 | 1 | 88.83 |
| 07/10/2026 23:20 | � | 88.88 |
| 07/10/2026 23:19 | 6 | 88.85 |
| 07/10/2026 23:19 | 18 | 88.84 |
| 07/10/2026 23:19 | 82 | 88.84 |
| 07/10/2026 23:18 | 7 | 88.81 |
| 07/10/2026 23:18 | 47 | 88.82 |
| 07/10/2026 23:18 | 53 | 88.82 |
| 07/10/2026 23:17 | 100 | 88.82 |
| 07/10/2026 23:17 | 85 | 88.83 |
| 07/10/2026 23:15 | 2 | 88.84 |
| 07/10/2026 23:10 | 93 | 88.81 |
| 07/10/2026 23:08 | 26 | 88.81 |
| 07/10/2026 23:08 | 1 | 88.83 |
| 07/10/2026 23:07 | 1 | 88.83 |
| 07/10/2026 23:07 | 7 | 88.81 |
| 07/10/2026 23:07 | 67 | 88.81 |
| 07/10/2026 23:07 | 1 | 88.81 |
| 07/10/2026 23:06 | 3 | 88.81 |
| 07/10/2026 23:06 | 1 | 88.81 |
| 07/10/2026 23:06 | 3 | 88.81 |
| 07/10/2026 23:06 | 1 | 88.81 |
| 07/10/2026 23:05 | 1 | 88.81 |
| 07/10/2026 23:02 | 4 | 88.82 |
| 07/10/2026 23:02 | 100 | 88.82 |
| 07/10/2026 23:02 | 5 | 88.83 |
| 07/10/2026 23:02 | 30 | 88.85 |
| 07/10/2026 23:02 | 100 | 88.84 |
| 07/10/2026 23:00 | 6 | 88.85 |
| 07/10/2026 23:00 | 87 | 88.85 |
| 07/10/2026 23:00 | 7 | 88.83 |
| 07/10/2026 22:59 | 3 | 88.84 |
| 07/10/2026 22:59 | 7 | 88.84 |
| 07/10/2026 22:59 | 13 | 88.85 |
| 07/10/2026 22:59 | 1 | 88.85 |
| 07/10/2026 22:59 | 17 | 88.85 |
| 07/10/2026 22:57 | 31 | 88.85 |
| 07/10/2026 22:57 | 52 | 88.85 |
| 07/10/2026 22:57 | 31 | 88.85 |
| 07/10/2026 22:57 | 53 | 88.85 |
| 07/10/2026 22:56 | 10 | 88.85 |
| 07/10/2026 22:56 | 6 | 88.85 |
| 07/10/2026 22:56 | 47 | 88.85 |
| 07/10/2026 22:56 | 53 | 88.85 |
| 07/10/2026 22:56 | 100 | 88.85 |
| 07/10/2026 22:56 | 10 | 88.85 |
| 07/10/2026 22:56 | 53 | 88.86 |
| 07/10/2026 22:56 | 97 | 88.86 |
| 07/10/2026 22:55 | 28 | 88.88 |
| 07/10/2026 22:55 | 133 | 88.88 |
| 07/10/2026 22:55 | 53 | 88.88 |
| 07/10/2026 22:55 | 1 | 88.86 |
| 07/10/2026 22:54 | 2 | 88.86 |
| 07/10/2026 22:52 | 86 | 88.88 |
| 07/10/2026 22:52 | 7 | 88.85 |
| 07/10/2026 22:49 | 1 | 88.81 |
| 07/10/2026 22:49 | 49 | 88.81 |
| 07/10/2026 22:49 | 35 | 88.80 |
| 07/10/2026 22:49 | 94 | 88.81 |
| 07/10/2026 22:49 | 6 | 88.81 |
| 07/10/2026 22:48 | 90 | 88.74 |
| 07/10/2026 22:48 | 90 | 88.74 |
| 07/10/2026 22:48 | 24 | 88.74 |
| 07/10/2026 22:48 | 187 | 88.90 |
| 07/10/2026 22:48 | 18 | 88.90 |
| 07/10/2026 22:48 | 300 | 88.90 |
| 07/10/2026 22:48 | 300 | 88.89 |
| 07/10/2026 22:48 | 4 | 88.88 |
| 07/10/2026 22:48 | 300 | 88.88 |
| 07/10/2026 22:48 | 21 | 88.87 |
| 07/10/2026 22:48 | 100 | 88.87 |
| 07/10/2026 22:48 | 240 | 88.86 |
| 07/10/2026 22:48 | 47 | 88.86 |
| 07/10/2026 22:48 | 127 | 88.85 |
| 07/10/2026 22:48 | 113 | 88.85 |
| 07/10/2026 22:48 | 240 | 88.84 |
| 07/10/2026 22:48 | 53 | 88.80 |
| 07/10/2026 22:48 | 53 | 88.80 |
| 07/10/2026 22:48 | 50 | 88.80 |
| 07/10/2026 22:48 | 7 | 88.79 |
| 07/10/2026 22:48 | 90 | 88.71 |
| 07/10/2026 22:47 | 36 | 88.75 |
| 07/10/2026 22:47 | 10 | 88.78 |
| 07/10/2026 22:47 | 4 | 88.80 |
| 07/10/2026 22:47 | 47 | 88.80 |
| 07/10/2026 22:47 | 53 | 88.80 |
| 07/10/2026 22:47 | 8 | 88.84 |
| 07/10/2026 22:44 | 100 | 88.82 |
| 07/10/2026 22:44 | 93 | 88.80 |
| 07/10/2026 22:44 | 7 | 88.79 |
| 07/10/2026 22:44 | 20 | 88.75 |
| 07/10/2026 22:44 | 133 | 88.76 |
| 07/10/2026 22:44 | 53 | 88.76 |
| 07/10/2026 22:44 | 50 | 88.77 |
| 07/10/2026 22:44 | 7 | 88.80 |
| 07/10/2026 22:44 | 33 | 88.80 |
| 07/10/2026 22:44 | 100 | 88.80 |
| 07/10/2026 22:44 | 27 | 88.82 |
| 07/10/2026 22:44 | 53 | 88.82 |
| 07/10/2026 22:43 | 10 | 88.82 |
| 07/10/2026 22:43 | 40 | 88.81 |
| 07/10/2026 22:43 | 100 | 88.81 |
| 07/10/2026 22:43 | 100 | 88.81 |
| 07/10/2026 22:43 | 53 | 88.81 |
| 07/10/2026 22:43 | 7 | 88.81 |
| 07/10/2026 22:43 | 100 | 88.81 |
| 07/10/2026 22:43 | 100 | 88.81 |
| 07/10/2026 22:43 | 16 | 88.81 |
| 07/10/2026 22:42 | 57 | 88.80 |
| 07/10/2026 22:42 | 93 | 88.80 |
| 07/10/2026 22:42 | 53 | 88.78 |
| 07/10/2026 22:42 | 50 | 88.80 |
| 07/10/2026 22:42 | 2 | 88.80 |
| 07/10/2026 22:42 | 100 | 88.80 |
| 07/10/2026 22:42 | 10 | 88.82 |
| 07/10/2026 22:41 | 1 | 88.84 |
| 07/10/2026 22:39 | 10 | 88.84 |
| 07/10/2026 22:39 | 100 | 88.83 |
| 07/10/2026 22:38 | 93 | 88.83 |
| 07/10/2026 22:38 | 7 | 88.83 |
| 07/10/2026 22:38 | 100 | 88.83 |
| 07/10/2026 22:38 | 100 | 88.83 |
| 07/10/2026 22:36 | 20 | 88.82 |
| 07/10/2026 22:33 | 10 | 88.79 |
| 07/10/2026 22:33 | 95 | 88.80 |
| 07/10/2026 22:32 | 5 | 88.80 |
| 07/10/2026 22:32 | 5 | 88.80 |
| 07/10/2026 22:30 | 91 | 88.81 |
| 07/10/2026 22:30 | 2 | 88.83 |
| 07/10/2026 22:30 | 7 | 88.81 |
| 07/10/2026 22:30 | 19 | 88.80 |
| 07/10/2026 22:30 | 11 | 88.81 |
| 07/10/2026 22:30 | � | 88.88 |
| 07/10/2026 22:29 | 11 | 88.82 |
| 07/10/2026 22:28 | 10 | 88.83 |
| 07/10/2026 22:28 | 10 | 88.83 |
| 07/10/2026 22:28 | 10 | 88.83 |
| 07/10/2026 22:28 | 213 | 88.83 |
| 07/10/2026 22:28 | 87 | 88.83 |
| 07/10/2026 22:27 | 30 | 88.81 |
| 07/10/2026 22:25 | 40 | 88.76 |
| 07/10/2026 22:24 | 10 | 88.79 |
| 07/10/2026 22:22 | 10 | 88.80 |
| 07/10/2026 22:22 | 20 | 88.79 |
| 07/10/2026 22:22 | 1 | 88.79 |
| 07/10/2026 22:21 | 18 | 88.77 |
| 07/10/2026 22:21 | 22 | 88.77 |
| 07/10/2026 22:21 | 40 | 88.76 |
| 07/10/2026 22:21 | 10 | 88.75 |
| 07/10/2026 22:21 | 25 | 88.75 |
| 07/10/2026 22:20 | 1 | 88.74 |
| 07/10/2026 22:19 | 10 | 88.70 |
| 07/10/2026 22:18 | 9 | 88.69 |
| 07/10/2026 22:18 | 176 | 88.69 |
| 07/10/2026 22:18 | 2 | 88.70 |
| 07/10/2026 22:17 | 67 | 88.72 |
| 07/10/2026 22:17 | 16 | 88.72 |
| 07/10/2026 22:17 | 16 | 88.72 |
| 07/10/2026 22:17 | 1 | 88.72 |
| 07/10/2026 22:16 | 400 | 88.71 |
| 07/10/2026 22:15 | 1 | 88.65 |
| 07/10/2026 22:15 | 15 | 88.65 |
| 07/10/2026 22:15 | 38 | 88.66 |
| 07/10/2026 22:15 | 20 | 88.67 |
| 07/10/2026 22:13 | 10 | 88.70 |
| 07/10/2026 22:13 | 48 | 88.70 |
| 07/10/2026 22:13 | 20 | 88.73 |
| 07/10/2026 22:13 | 1 | 88.73 |
| 07/10/2026 22:13 | 1 | 88.74 |
| 07/10/2026 22:12 | 11 | 88.66 |
| 07/10/2026 22:12 | 4 | 88.68 |
| 07/10/2026 22:12 | 10 | 88.70 |
| 07/10/2026 22:11 | 20 | 88.75 |
| 07/10/2026 22:11 | 20 | 88.72 |
| 07/10/2026 22:11 | 100 | 88.75 |
| 07/10/2026 22:11 | 11 | 88.76 |
| 07/10/2026 22:09 | 9 | 88.69 |
| 07/10/2026 22:09 | 328 | 88.69 |
| 07/10/2026 22:09 | 59 | 88.69 |
| 07/10/2026 22:09 | 316 | 88.64 |
| 07/10/2026 22:09 | 20 | 88.64 |
| 07/10/2026 22:09 | 1 | 88.64 |
| 07/10/2026 22:08 | 169 | 88.67 |
| 07/10/2026 22:08 | 7 | 88.67 |
| 07/10/2026 22:08 | 40 | 88.67 |
| 07/10/2026 22:07 | 100 | 88.67 |
| 07/10/2026 22:07 | 11 | 88.61 |
| 07/10/2026 22:07 | 1 | 88.61 |
| 07/10/2026 22:07 | 10 | 88.68 |
| 07/10/2026 22:07 | 35 | 88.68 |
| 07/10/2026 22:07 | 146 | 88.69 |
| 07/10/2026 22:07 | 100 | 88.69 |
| 07/10/2026 22:06 | 100 | 88.69 |
| 07/10/2026 22:06 | 3 | 88.73 |
| 07/10/2026 22:06 | 2983 | 88.61 |
| 07/10/2026 22:06 | 5000 | 88.61 |
| 07/10/2026 22:06 | 1103 | 88.61 |
| 07/10/2026 22:06 | 4414 | 88.61 |
| 07/10/2026 22:06 | 240 | 88.64 |
| 07/10/2026 22:06 | 5 | 88.65 |
| 07/10/2026 22:06 | 200 | 88.63 |
| 07/10/2026 22:06 | 90 | 88.61 |
| 07/10/2026 22:06 | 10 | 88.61 |
| 07/10/2026 22:06 | 90 | 88.62 |
| 07/10/2026 22:06 | 240 | 88.62 |
| 07/10/2026 22:06 | 200 | 88.62 |
| 07/10/2026 22:06 | 100 | 88.62 |
| 07/10/2026 22:05 | 9 | 88.69 |
| 07/10/2026 22:04 | 216 | 88.81 |
| 07/10/2026 22:04 | 49 | 88.81 |
| 07/10/2026 22:04 | 16 | 88.72 |
| 07/10/2026 22:04 | 100 | 88.72 |
| 07/10/2026 22:04 | 100 | 88.72 |
| 07/10/2026 22:04 | 30 | 88.71 |
| 07/10/2026 22:03 | 12 | 88.71 |
| 07/10/2026 22:03 | 17 | 88.71 |
| 07/10/2026 22:03 | 29 | 88.70 |
| 07/10/2026 22:03 | 29 | 88.70 |
| 07/10/2026 22:03 | 29 | 88.69 |
| 07/10/2026 22:03 | 100 | 88.69 |
| 07/10/2026 22:03 | 17 | 88.69 |
| 07/10/2026 22:03 | 1 | 88.68 |
| 07/10/2026 22:03 | 1 | 88.68 |
| 07/10/2026 22:03 | 1 | 88.68 |
| 07/10/2026 22:03 | 80 | 88.70 |
| 07/10/2026 22:03 | 150 | 88.70 |
| 07/10/2026 22:03 | 200 | 88.70 |
| 07/10/2026 22:03 | 15 | 88.70 |
| 07/10/2026 22:03 | 90 | 88.73 |
| 07/10/2026 22:03 | 10 | 88.73 |
| 07/10/2026 22:03 | 590 | 88.73 |
| 07/10/2026 22:03 | 5 | 88.75 |
| 07/10/2026 22:03 | 5 | 88.75 |
| 07/10/2026 22:03 | 50 | 88.76 |
| 07/10/2026 22:03 | 1000 | 88.79 |
| 07/10/2026 22:03 | 5 | 88.80 |
| 07/10/2026 22:03 | 5 | 88.83 |
| 07/10/2026 22:03 | 571 | 88.83 |
| 07/10/2026 22:03 | 23 | 88.85 |
| 07/10/2026 22:03 | 7 | 88.85 |
| 07/10/2026 22:03 | 1 | 88.84 |
| 07/10/2026 22:03 | 133 | 88.83 |
| 07/10/2026 22:03 | 50 | 88.83 |
| 07/10/2026 22:03 | 7 | 88.83 |
| 07/10/2026 22:03 | 133 | 88.83 |
| 07/10/2026 22:03 | 53 | 88.83 |
| 07/10/2026 22:03 | 53 | 88.83 |
| 07/10/2026 22:03 | 300 | 88.90 |
| 07/10/2026 22:03 | 3 | 88.89 |
| 07/10/2026 22:03 | 22 | 88.82 |
| 07/10/2026 22:02 | 43 | 88.83 |
| 07/10/2026 22:02 | 7 | 88.83 |
| 07/10/2026 22:02 | 20 | 88.82 |
| 07/10/2026 22:02 | 297 | 88.89 |
| 07/10/2026 22:02 | 300 | 88.88 |
| 07/10/2026 22:02 | 203 | 88.87 |
| 07/10/2026 22:02 | 300 | 88.86 |
| 07/10/2026 22:02 | 298 | 88.85 |
| 07/10/2026 22:02 | 299 | 88.84 |
| 07/10/2026 22:02 | 203 | 88.83 |
| 07/10/2026 22:02 | 300 | 88.83 |
| 07/10/2026 22:02 | 300 | 88.83 |
| 07/10/2026 22:02 | 40 | 88.82 |
| 07/10/2026 22:02 | 53 | 88.82 |
| 07/10/2026 22:02 | 2 | 88.82 |
| 07/10/2026 22:02 | 7 | 88.81 |
| 07/10/2026 22:02 | 100 | 88.78 |
| 07/10/2026 22:02 | 15 | 88.80 |
| 07/10/2026 22:02 | 8 | 88.81 |
| 07/10/2026 22:02 | 2 | 88.83 |
| 07/10/2026 22:02 | 1 | 88.84 |
| 07/10/2026 22:02 | 1 | 88.85 |
| 07/10/2026 22:02 | 1 | 88.85 |
| 07/10/2026 22:02 | 53 | 88.84 |
| 07/10/2026 22:02 | 4 | 88.85 |
| 07/10/2026 22:02 | 100 | 88.86 |
| 07/10/2026 22:02 | 5 | 88.87 |
| 07/10/2026 22:01 | 53 | 88.86 |
| 07/10/2026 22:01 | 100 | 88.86 |
| 07/10/2026 22:01 | 48 | 88.87 |
| 07/10/2026 22:01 | 33 | 88.87 |
| 07/10/2026 22:01 | 11 | 88.87 |
| 07/10/2026 22:01 | 25 | 88.88 |
| 07/10/2026 22:01 | 255 | 88.95 |
| 07/10/2026 22:01 | 16 | 88.94 |
| 07/10/2026 22:01 | 263 | 88.94 |
| 07/10/2026 22:01 | 7 | 88.93 |
| 07/10/2026 22:01 | 3 | 88.93 |
| 07/10/2026 22:01 | 300 | 88.93 |
| 07/10/2026 22:01 | 300 | 88.93 |
| 07/10/2026 22:01 | 300 | 88.92 |
| 07/10/2026 22:01 | 300 | 88.92 |
| 07/10/2026 22:01 | 300 | 88.91 |
| 07/10/2026 22:01 | 53 | 88.90 |
| 07/10/2026 22:01 | 300 | 88.90 |
| 07/10/2026 22:01 | 3 | 88.89 |
| 07/10/2026 22:01 | 100 | 88.89 |
| 07/10/2026 22:01 | 37 | 88.94 |
| 07/10/2026 22:01 | 4 | 88.93 |
| 07/10/2026 22:01 | 9 | 88.93 |
| 07/10/2026 22:01 | 20 | 88.93 |
| 07/10/2026 22:01 | 138 | 88.93 |
| 07/10/2026 22:00 | 27 | 88.93 |
| 07/10/2026 22:00 | 53 | 88.94 |
| 07/10/2026 22:00 | 53 | 88.96 |
| 07/10/2026 22:00 | 53 | 89.05 |
| 07/10/2026 22:00 | 6 | 89.00 |
| 07/10/2026 22:00 | 194 | 89.00 |
| 07/10/2026 22:00 | 6 | 88.98 |
| 07/10/2026 22:00 | 47 | 88.98 |
| 07/10/2026 22:00 | 53 | 88.98 |
| 07/10/2026 22:00 | 100 | 88.98 |
| 07/10/2026 22:00 | 3 | 88.95 |
| 07/10/2026 22:00 | 497 | 88.95 |
| 07/10/2026 22:00 | 3 | 88.94 |
| 07/10/2026 22:00 | 1 | 88.94 |
| 07/10/2026 22:00 | 4 | 88.94 |
| 07/10/2026 22:00 | 18 | 88.94 |
| 07/10/2026 22:00 | 69 | 88.94 |
| 07/10/2026 22:00 | 278 | 88.93 |
| 07/10/2026 22:00 | 1 | 88.93 |
| 07/10/2026 22:00 | 1 | 88.93 |
| 07/10/2026 22:00 | 2 | 88.93 |
| 07/10/2026 22:00 | 2 | 88.93 |
| 07/10/2026 22:00 | 9 | 88.93 |
| 07/10/2026 22:00 | 7 | 88.93 |
| 07/10/2026 22:00 | 35 | 88.92 |
| 07/10/2026 22:00 | 35 | 88.92 |
| 07/10/2026 22:00 | 200 | 88.92 |
| 07/10/2026 22:00 | 1 | 88.92 |
| 07/10/2026 22:00 | 1 | 88.92 |
| 07/10/2026 22:00 | 2 | 88.92 |
| 07/10/2026 22:00 | 2 | 88.92 |
| 07/10/2026 22:00 | 7 | 88.92 |
| 07/10/2026 22:00 | 9 | 88.92 |
| 07/10/2026 22:00 | 1 | 88.92 |
| 07/10/2026 22:00 | 1 | 88.92 |
| 07/10/2026 22:00 | 3 | 88.92 |
| 07/10/2026 22:00 | 2 | 88.92 |
| 07/10/2026 22:00 | 2 | 88.92 |
| 07/10/2026 22:00 | 14 | 88.92 |
| 07/10/2026 22:00 | 7 | 88.92 |
| 07/10/2026 22:00 | 54 | 88.92 |
| 07/10/2026 22:00 | 2 | 88.92 |
| 07/10/2026 22:00 | 7 | 88.92 |
| 07/10/2026 22:00 | 29 | 88.92 |
| 07/10/2026 22:00 | 182 | 88.92 |
| 07/10/2026 22:00 | 35 | 88.92 |
| 07/10/2026 22:00 | 1 | 88.92 |
| 07/10/2026 22:00 | 2 | 88.92 |
| 07/10/2026 22:00 | 6 | 88.92 |
| 07/10/2026 22:00 | 8 | 88.92 |
| 07/10/2026 22:00 | 22 | 88.92 |
| 07/10/2026 22:00 | 1 | 88.92 |
| 07/10/2026 22:00 | 1 | 88.92 |
| 07/10/2026 22:00 | 2 | 88.92 |
| 07/10/2026 22:00 | 6 | 88.92 |
| 07/10/2026 22:00 | 8 | 88.92 |
| 07/10/2026 22:00 | 22 | 88.92 |
| 07/10/2026 22:00 | 33 | 88.92 |
| 07/10/2026 22:00 | 90 | 88.92 |
| 07/10/2026 22:00 | 56 | 88.92 |
| 07/10/2026 22:00 | 7 | 88.92 |
| 07/10/2026 22:00 | 184 | 88.91 |
| 07/10/2026 22:00 | 116 | 88.91 |
| 07/10/2026 22:00 | 58 | 88.90 |
| 07/10/2026 22:00 | 242 | 88.90 |
| 07/10/2026 22:00 | 7 | 88.89 |
| 07/10/2026 22:00 | 51 | 88.89 |
| 07/10/2026 22:00 | 249 | 88.89 |
| 07/10/2026 22:00 | 100 | 88.88 |
| 07/10/2026 22:00 | 30 | 88.88 |
| 07/10/2026 22:00 | 270 | 88.88 |
| 07/10/2026 22:00 | 230 | 88.88 |
| 07/10/2026 22:00 | 7 | 88.88 |
| 07/10/2026 22:00 | 63 | 88.88 |
| 07/10/2026 22:00 | 100 | 88.86 |
| 07/10/2026 22:00 | 114 | 88.86 |
| 07/10/2026 22:00 | 133 | 88.86 |
| 07/10/2026 22:00 | 53 | 88.86 |
| 07/10/2026 22:00 | � | 88.88 |
| 07/10/2026 22:00 | 653724 | 88.88 |
| 07/10/2026 22:00 | 140 | 88.91 |
| 07/10/2026 22:00 | 560 | 88.91 |
| 07/10/2026 22:00 | 100 | 88.92 |
| 07/10/2026 22:00 | 1182 | 88.92 |
| 07/10/2026 22:00 | 100 | 88.92 |
| 07/10/2026 21:59 | 106 | 88.91 |
| 07/10/2026 21:59 | 300 | 88.91 |
| 07/10/2026 21:59 | 400 | 88.91 |
| 07/10/2026 21:59 | 20 | 88.91 |
| 07/10/2026 21:59 | 171 | 88.91 |
| 07/10/2026 21:59 | 400 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 400 | 88.91 |
| 07/10/2026 21:59 | 108 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 400 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 80 | 88.91 |
| 07/10/2026 21:59 | 48 | 88.91 |
| 07/10/2026 21:59 | 15 | 88.91 |
| 07/10/2026 21:59 | 485 | 88.91 |
| 07/10/2026 21:59 | 15 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 1300 | 88.91 |
| 07/10/2026 21:59 | 3000 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 4 | 88.90 |
| 07/10/2026 21:59 | 6 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 4 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 6 | 88.92 |
| 07/10/2026 21:59 | 200 | 88.92 |
| 07/10/2026 21:59 | 1 | 88.905 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 43 | 88.92 |
| 07/10/2026 21:59 | 156 | 88.90 |
| 07/10/2026 21:59 | 38 | 88.90 |
| 07/10/2026 21:59 | 28 | 88.90 |
| 07/10/2026 21:59 | 72 | 88.90 |
| 07/10/2026 21:59 | 6 | 88.90 |
| 07/10/2026 21:59 | 21 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 298 | 88.89 |
| 07/10/2026 21:59 | 2 | 88.88 |
| 07/10/2026 21:59 | 2 | 88.88 |
| 07/10/2026 21:59 | 1 | 88.88 |
| 07/10/2026 21:59 | 98 | 88.88 |
| 07/10/2026 21:59 | 48 | 88.88 |
| 07/10/2026 21:59 | 2 | 88.88 |
| 07/10/2026 21:59 | 2 | 88.88 |
| 07/10/2026 21:59 | 2 | 88.89 |
| 07/10/2026 21:59 | 10 | 88.89 |
| 07/10/2026 21:59 | 7 | 88.91 |
| 07/10/2026 21:59 | 7 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 77 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 43 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 102 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 50 | 88.88 |
| 07/10/2026 21:59 | 100 | 88.88 |
| 07/10/2026 21:59 | 10 | 88.90 |
| 07/10/2026 21:59 | 293 | 88.90 |
| 07/10/2026 21:59 | 59 | 88.90 |
| 07/10/2026 21:59 | 19 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 145 | 88.92 |
| 07/10/2026 21:59 | 840 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 452 | 88.92 |
| 07/10/2026 21:59 | 240 | 88.91 |
| 07/10/2026 21:59 | 235 | 88.91 |
| 07/10/2026 21:59 | 1100 | 88.91 |
| 07/10/2026 21:59 | 600 | 88.91 |
| 07/10/2026 21:59 | 289 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 1019 | 88.91 |
| 07/10/2026 21:59 | 30 | 88.91 |
| 07/10/2026 21:59 | 32 | 88.91 |
| 07/10/2026 21:59 | 38 | 88.91 |
| 07/10/2026 21:59 | 62 | 88.91 |
| 07/10/2026 21:59 | 234 | 88.90 |
| 07/10/2026 21:59 | 66 | 88.90 |
| 07/10/2026 21:59 | 18 | 88.87 |
| 07/10/2026 21:59 | 11 | 88.87 |
| 07/10/2026 21:59 | 2 | 88.87 |
| 07/10/2026 21:59 | 5 | 88.87 |
| 07/10/2026 21:59 | 2 | 88.87 |
| 07/10/2026 21:59 | 2 | 88.87 |
| 07/10/2026 21:59 | 41 | 88.885 |
| 07/10/2026 21:59 | 14 | 88.87 |
| 07/10/2026 21:59 | 48 | 88.87 |
| 07/10/2026 21:59 | 38 | 88.88 |
| 07/10/2026 21:59 | 62 | 88.88 |
| 07/10/2026 21:59 | 1 | 88.885 |
| 07/10/2026 21:59 | 1 | 88.885 |
| 07/10/2026 21:59 | 1 | 88.885 |
| 07/10/2026 21:59 | 3 | 88.89 |
| 07/10/2026 21:59 | 2 | 88.89 |
| 07/10/2026 21:59 | 13 | 88.88 |
| 07/10/2026 21:59 | 27 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 60 | 88.88 |
| 07/10/2026 21:59 | 100 | 88.88 |
| 07/10/2026 21:59 | 100 | 88.88 |
| 07/10/2026 21:59 | 2 | 88.88 |
| 07/10/2026 21:59 | 10 | 88.88 |
| 07/10/2026 21:59 | 22 | 88.88 |
| 07/10/2026 21:59 | 295 | 88.88 |
| 07/10/2026 21:59 | 105 | 88.88 |
| 07/10/2026 21:59 | 50 | 88.88 |
| 07/10/2026 21:59 | 2 | 88.88 |
| 07/10/2026 21:59 | 6 | 88.88 |
| 07/10/2026 21:59 | 2 | 88.885 |
| 07/10/2026 21:59 | 79 | 88.89 |
| 07/10/2026 21:59 | 64 | 88.89 |
| 07/10/2026 21:59 | 49 | 88.89 |
| 07/10/2026 21:59 | 51 | 88.89 |
| 07/10/2026 21:59 | 20 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 3 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 77 | 88.89 |
| 07/10/2026 21:59 | 90 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 33 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 3 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.895 |
| 07/10/2026 21:59 | 1 | 88.895 |
| 07/10/2026 21:59 | 10 | 88.895 |
| 07/10/2026 21:59 | 12 | 88.89 |
| 07/10/2026 21:59 | 183 | 88.89 |
| 07/10/2026 21:59 | 1 | 88.89 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 38 | 88.91 |
| 07/10/2026 21:59 | 62 | 88.91 |
| 07/10/2026 21:59 | 31 | 88.91 |
| 07/10/2026 21:59 | 15 | 88.89 |
| 07/10/2026 21:59 | 50 | 88.89 |
| 07/10/2026 21:59 | 50 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 7 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 93 | 88.91 |
| 07/10/2026 21:59 | 43 | 88.90 |
| 07/10/2026 21:59 | 20 | 88.90 |
| 07/10/2026 21:59 | 4 | 88.90 |
| 07/10/2026 21:59 | 96 | 88.90 |
| 07/10/2026 21:59 | 457 | 88.89 |
| 07/10/2026 21:59 | 46 | 88.89 |
| 07/10/2026 21:59 | 2 | 88.89 |
| 07/10/2026 21:59 | 5 | 88.89 |
| 07/10/2026 21:59 | 2 | 88.89 |
| 07/10/2026 21:59 | 50 | 88.90 |
| 07/10/2026 21:59 | 6 | 88.90 |
| 07/10/2026 21:59 | 7 | 88.91 |
| 07/10/2026 21:59 | 20 | 88.91 |
| 07/10/2026 21:59 | 26 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 12 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 54 | 88.89 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 4 | 88.90 |
| 07/10/2026 21:59 | 2 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 2 | 88.90 |
| 07/10/2026 21:59 | 54 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 68 | 88.91 |
| 07/10/2026 21:59 | 33 | 88.91 |
| 07/10/2026 21:59 | 80 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 13 | 88.91 |
| 07/10/2026 21:59 | 97 | 88.91 |
| 07/10/2026 21:59 | 90 | 88.90 |
| 07/10/2026 21:59 | 9 | 88.905 |
| 07/10/2026 21:59 | 1 | 88.905 |
| 07/10/2026 21:59 | 15 | 88.90 |
| 07/10/2026 21:59 | 9 | 88.90 |
| 07/10/2026 21:59 | 41 | 88.90 |
| 07/10/2026 21:59 | 82 | 88.90 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 39 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.89 |
| 07/10/2026 21:59 | 34 | 88.90 |
| 07/10/2026 21:59 | 2 | 88.90 |
| 07/10/2026 21:59 | 13 | 88.90 |
| 07/10/2026 21:59 | 27 | 88.89 |
| 07/10/2026 21:59 | 91 | 88.89 |
| 07/10/2026 21:59 | 1 | 88.89 |
| 07/10/2026 21:59 | 18 | 88.90 |
| 07/10/2026 21:59 | 48 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 18 | 88.90 |
| 07/10/2026 21:59 | 20 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 8 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 21 | 88.91 |
| 07/10/2026 21:59 | 71 | 88.91 |
| 07/10/2026 21:59 | 2 | 88.90 |
| 07/10/2026 21:59 | 200 | 88.90 |
| 07/10/2026 21:59 | 98 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 15 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 62 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.89 |
| 07/10/2026 21:59 | 10 | 88.89 |
| 07/10/2026 21:59 | 3 | 88.89 |
| 07/10/2026 21:59 | 69 | 88.89 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 2 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 28 | 88.91 |
| 07/10/2026 21:59 | 13 | 88.91 |
| 07/10/2026 21:59 | 2 | 88.91 |
| 07/10/2026 21:59 | 83 | 88.91 |
| 07/10/2026 21:59 | 195 | 88.905 |
| 07/10/2026 21:59 | 2 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 20 | 88.91 |
| 07/10/2026 21:59 | 99 | 88.91 |
| 07/10/2026 21:59 | 39 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 4 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 10 | 88.91 |
| 07/10/2026 21:59 | 95 | 88.90 |
| 07/10/2026 21:59 | 5 | 88.90 |
| 07/10/2026 21:59 | 3 | 88.90 |
| 07/10/2026 21:59 | 47 | 88.91 |
| 07/10/2026 21:59 | 46 | 88.91 |
| 07/10/2026 21:59 | 8 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 25 | 88.90 |
| 07/10/2026 21:59 | 15 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 9 | 88.91 |
| 07/10/2026 21:59 | 20 | 88.90 |
| 07/10/2026 21:59 | 28 | 88.90 |
| 07/10/2026 21:59 | 4 | 88.90 |
| 07/10/2026 21:59 | 11 | 88.90 |
| 07/10/2026 21:59 | 5 | 88.90 |
| 07/10/2026 21:59 | 5 | 88.90 |
| 07/10/2026 21:59 | 67 | 88.90 |
| 07/10/2026 21:59 | 200 | 88.90 |
| 07/10/2026 21:59 | 492 | 88.90 |
| 07/10/2026 21:59 | 7 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.895 |
| 07/10/2026 21:59 | 400 | 88.90 |
| 07/10/2026 21:59 | 57 | 88.90 |
| 07/10/2026 21:59 | 37 | 88.90 |
| 07/10/2026 21:59 | 18 | 88.90 |
| 07/10/2026 21:59 | 206 | 88.90 |
| 07/10/2026 21:59 | 2 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.905 |
| 07/10/2026 21:59 | 1 | 88.905 |
| 07/10/2026 21:59 | 1 | 88.905 |
| 07/10/2026 21:59 | 1 | 88.905 |
| 07/10/2026 21:59 | 4 | 88.905 |
| 07/10/2026 21:59 | 3 | 88.905 |
| 07/10/2026 21:59 | 9 | 88.905 |
| 07/10/2026 21:59 | 34 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 94 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 7 | 88.91 |
| 07/10/2026 21:59 | 80 | 88.91 |
| 07/10/2026 21:59 | 53 | 88.91 |
| 07/10/2026 21:59 | 6 | 88.91 |
| 07/10/2026 21:59 | 45 | 88.91 |
| 07/10/2026 21:59 | 53 | 88.91 |
| 07/10/2026 21:59 | 47 | 88.91 |
| 07/10/2026 21:59 | 98 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 400 | 88.91 |
| 07/10/2026 21:59 | 200 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 10 | 88.91 |
| 07/10/2026 21:59 | 16 | 88.91 |
| 07/10/2026 21:59 | 9 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 67 | 88.91 |
| 07/10/2026 21:59 | 33 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 60 | 88.90 |
| 07/10/2026 21:59 | 300 | 88.90 |
| 07/10/2026 21:59 | 15 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 15 | 88.90 |
| 07/10/2026 21:59 | 50 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 2 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 200 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 400 | 88.91 |
| 07/10/2026 21:59 | 84 | 88.91 |
| 07/10/2026 21:59 | 300 | 88.90 |
| 07/10/2026 21:59 | 56 | 88.90 |
| 07/10/2026 21:59 | 94 | 88.90 |
| 07/10/2026 21:59 | 92 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 15 | 88.91 |
| 07/10/2026 21:59 | 46 | 88.91 |
| 07/10/2026 21:59 | 200 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 2 | 88.91 |
| 07/10/2026 21:59 | 10 | 88.91 |
| 07/10/2026 21:59 | 45 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.905 |
| 07/10/2026 21:59 | 70 | 88.90 |
| 07/10/2026 21:59 | 10 | 88.90 |
| 07/10/2026 21:59 | 20 | 88.90 |
| 07/10/2026 21:59 | 20 | 88.90 |
| 07/10/2026 21:59 | 59 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 20 | 88.90 |
| 07/10/2026 21:59 | 8 | 88.90 |
| 07/10/2026 21:59 | 5 | 88.90 |
| 07/10/2026 21:59 | 18 | 88.90 |
| 07/10/2026 21:59 | 44 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.905 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 20 | 88.91 |
| 07/10/2026 21:59 | 471 | 88.90 |
| 07/10/2026 21:59 | 200 | 88.90 |
| 07/10/2026 21:59 | 300 | 88.90 |
| 07/10/2026 21:59 | 44 | 88.90 |
| 07/10/2026 21:59 | 72 | 88.90 |
| 07/10/2026 21:59 | 18 | 88.90 |
| 07/10/2026 21:59 | 60 | 88.90 |
| 07/10/2026 21:59 | 61 | 88.90 |
| 07/10/2026 21:59 | 77 | 88.90 |
| 07/10/2026 21:59 | 23 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 30 | 88.90 |
| 07/10/2026 21:59 | 340 | 88.90 |
| 07/10/2026 21:59 | 73 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 3 | 88.90 |
| 07/10/2026 21:59 | 22 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 7 | 88.90 |
| 07/10/2026 21:59 | 197 | 88.90 |
| 07/10/2026 21:59 | 2 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 124 | 88.91 |
| 07/10/2026 21:59 | 22 | 88.91 |
| 07/10/2026 21:59 | 52 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 14 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 3 | 88.90 |
| 07/10/2026 21:59 | 134 | 88.90 |
| 07/10/2026 21:59 | 181 | 88.90 |
| 07/10/2026 21:59 | 19 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 1 | 88.90 |
| 07/10/2026 21:59 | 6 | 88.90 |
| 07/10/2026 21:59 | 26 | 88.91 |
| 07/10/2026 21:59 | 33 | 88.91 |
| 07/10/2026 21:59 | 23 | 88.90 |
| 07/10/2026 21:59 | 129 | 88.91 |
| 07/10/2026 21:59 | 200 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 732 | 88.91 |
| 07/10/2026 21:59 | 6 | 88.91 |
| 07/10/2026 21:59 | 40 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 5 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 5 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 33 | 88.91 |
| 07/10/2026 21:59 | 49 | 88.91 |
| 07/10/2026 21:59 | 81 | 88.91 |
| 07/10/2026 21:59 | 15 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 4 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 14 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 7 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 4 | 88.91 |
| 07/10/2026 21:59 | 2 | 88.91 |
| 07/10/2026 21:59 | 10 | 88.91 |
| 07/10/2026 21:59 | 20 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 423 | 88.91 |
| 07/10/2026 21:59 | 148 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 38 | 88.91 |
| 07/10/2026 21:59 | 26 | 88.91 |
| 07/10/2026 21:59 | 89 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 48 | 88.91 |
| 07/10/2026 21:59 | 5 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.915 |
| 07/10/2026 21:59 | 10 | 88.915 |
| 07/10/2026 21:59 | 265 | 88.915 |
| 07/10/2026 21:59 | 2 | 88.915 |
| 07/10/2026 21:59 | 6 | 88.91 |
| 07/10/2026 21:59 | 20 | 88.915 |
| 07/10/2026 21:59 | 53 | 88.915 |
| 07/10/2026 21:59 | 41 | 88.91 |
| 07/10/2026 21:59 | 18 | 88.91 |
| 07/10/2026 21:59 | 11 | 88.91 |
| 07/10/2026 21:59 | 60 | 88.915 |
| 07/10/2026 21:59 | 2 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 75 | 88.915 |
| 07/10/2026 21:59 | 2 | 88.915 |
| 07/10/2026 21:59 | 6 | 88.915 |
| 07/10/2026 21:59 | 5 | 88.915 |
| 07/10/2026 21:59 | 6 | 88.915 |
| 07/10/2026 21:59 | 20 | 88.915 |
| 07/10/2026 21:59 | 59 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.92 |
| 07/10/2026 21:59 | 14 | 88.92 |
| 07/10/2026 21:59 | 1 | 88.92 |
| 07/10/2026 21:59 | 345 | 88.92 |
| 07/10/2026 21:59 | 226 | 88.92 |
| 07/10/2026 21:59 | 70 | 88.92 |
| 07/10/2026 21:59 | 1 | 88.92 |
| 07/10/2026 21:59 | 5 | 88.92 |
| 07/10/2026 21:59 | 1 | 88.92 |
| 07/10/2026 21:59 | 80 | 88.92 |
| 07/10/2026 21:59 | 200 | 88.92 |
| 07/10/2026 21:59 | 70 | 88.92 |
| 07/10/2026 21:59 | 2 | 88.92 |
| 07/10/2026 21:59 | 69 | 88.92 |
| 07/10/2026 21:59 | 1 | 88.92 |
| 07/10/2026 21:59 | 1 | 88.92 |
| 07/10/2026 21:59 | 3 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 71 | 88.92 |
| 07/10/2026 21:59 | 29 | 88.92 |
| 07/10/2026 21:59 | 71 | 88.92 |
| 07/10/2026 21:59 | 6 | 88.925 |
| 07/10/2026 21:59 | 1 | 88.925 |
| 07/10/2026 21:59 | 5 | 88.92 |
| 07/10/2026 21:59 | 295 | 88.925 |
| 07/10/2026 21:59 | 5 | 88.925 |
| 07/10/2026 21:59 | 1 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.925 |
| 07/10/2026 21:59 | 6 | 88.92 |
| 07/10/2026 21:59 | 6 | 88.925 |
| 07/10/2026 21:59 | 5 | 88.925 |
| 07/10/2026 21:59 | 75 | 88.925 |
| 07/10/2026 21:59 | 19 | 88.92 |
| 07/10/2026 21:59 | 2 | 88.92 |
| 07/10/2026 21:59 | 1 | 88.92 |
| 07/10/2026 21:59 | 69 | 88.92 |
| 07/10/2026 21:59 | 43 | 88.92 |
| 07/10/2026 21:59 | 72 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 127 | 88.92 |
| 07/10/2026 21:59 | 7 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 147 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 5 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 8 | 88.93 |
| 07/10/2026 21:59 | 70 | 88.93 |
| 07/10/2026 21:59 | 76 | 88.93 |
| 07/10/2026 21:59 | 5 | 88.935 |
| 07/10/2026 21:59 | 1 | 88.935 |
| 07/10/2026 21:59 | 7 | 88.93 |
| 07/10/2026 21:59 | 217 | 88.93 |
| 07/10/2026 21:59 | 5 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 158 | 88.93 |
| 07/10/2026 21:59 | 4 | 88.93 |
| 07/10/2026 21:59 | 6 | 88.935 |
| 07/10/2026 21:59 | 20 | 88.935 |
| 07/10/2026 21:59 | 6 | 88.935 |
| 07/10/2026 21:59 | 47 | 88.94 |
| 07/10/2026 21:59 | 400 | 88.94 |
| 07/10/2026 21:59 | 100 | 88.935 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 38 | 88.93 |
| 07/10/2026 21:59 | 62 | 88.935 |
| 07/10/2026 21:59 | 31 | 88.935 |
| 07/10/2026 21:59 | 7 | 88.935 |
| 07/10/2026 21:59 | 100 | 88.94 |
| 07/10/2026 21:59 | 140 | 88.94 |
| 07/10/2026 21:59 | 200 | 88.94 |
| 07/10/2026 21:59 | 80 | 88.94 |
| 07/10/2026 21:59 | 70 | 88.94 |
| 07/10/2026 21:59 | 9 | 88.94 |
| 07/10/2026 21:59 | 1 | 88.94 |
| 07/10/2026 21:59 | 370 | 88.94 |
| 07/10/2026 21:59 | 1 | 88.94 |
| 07/10/2026 21:59 | 20 | 88.94 |
| 07/10/2026 21:59 | 6 | 88.94 |
| 07/10/2026 21:59 | 63 | 88.94 |
| 07/10/2026 21:59 | 160 | 88.94 |
| 07/10/2026 21:59 | 200 | 88.94 |
| 07/10/2026 21:59 | 80 | 88.94 |
| 07/10/2026 21:59 | 100 | 88.94 |
| 07/10/2026 21:59 | 40 | 88.94 |
| 07/10/2026 21:59 | 58 | 88.94 |
| 07/10/2026 21:59 | 100 | 88.945 |
| 07/10/2026 21:59 | 5 | 88.945 |
| 07/10/2026 21:59 | 1 | 88.945 |
| 07/10/2026 21:59 | 1 | 88.95 |
| 07/10/2026 21:59 | 5 | 88.945 |
| 07/10/2026 21:59 | 100 | 88.945 |
| 07/10/2026 21:59 | 26 | 88.945 |
| 07/10/2026 21:59 | 42 | 88.94 |
| 07/10/2026 21:59 | 100 | 88.945 |
| 07/10/2026 21:59 | 100 | 88.94 |
| 07/10/2026 21:59 | 42 | 88.94 |
| 07/10/2026 21:59 | 11 | 88.94 |
| 07/10/2026 21:59 | 45 | 88.94 |
| 07/10/2026 21:59 | 6 | 88.94 |
| 07/10/2026 21:59 | 3 | 88.94 |
| 07/10/2026 21:59 | 3 | 88.94 |
| 07/10/2026 21:59 | 5 | 88.94 |
| 07/10/2026 21:59 | 4 | 88.94 |
| 07/10/2026 21:59 | 92 | 88.94 |
| 07/10/2026 21:59 | 242 | 88.94 |
| 07/10/2026 21:59 | 20 | 88.94 |
| 07/10/2026 21:59 | 30 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 58 | 88.95 |
| 07/10/2026 21:59 | 42 | 88.95 |
| 07/10/2026 21:59 | 87 | 88.95 |
| 07/10/2026 21:59 | 2 | 88.95 |
| 07/10/2026 21:59 | 5 | 88.95 |
| 07/10/2026 21:59 | 33 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 19 | 88.95 |
| 07/10/2026 21:59 | 43 | 88.95 |
| 07/10/2026 21:59 | 1 | 88.95 |
| 07/10/2026 21:59 | 6 | 88.95 |
| 07/10/2026 21:59 | 400 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 25 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 7 | 88.95 |
| 07/10/2026 21:59 | 7 | 88.95 |
| 07/10/2026 21:59 | 87 | 88.95 |
| 07/10/2026 21:59 | 13 | 88.95 |
| 07/10/2026 21:59 | 29 | 88.95 |
| 07/10/2026 21:59 | 71 | 88.95 |
| 07/10/2026 21:59 | 3 | 88.95 |
| 07/10/2026 21:59 | 3 | 88.95 |
| 07/10/2026 21:59 | 59 | 88.955 |
| 07/10/2026 21:59 | 41 | 88.955 |
| 07/10/2026 21:59 | 1 | 88.955 |
| 07/10/2026 21:59 | 20 | 88.96 |
| 07/10/2026 21:59 | 2 | 88.96 |
| 07/10/2026 21:59 | 400 | 88.96 |
| 07/10/2026 21:59 | 36 | 88.96 |
| 07/10/2026 21:59 | 179 | 88.96 |
| 07/10/2026 21:59 | 42 | 88.96 |
| 07/10/2026 21:59 | 1 | 88.96 |
| 07/10/2026 21:59 | 361 | 88.96 |
| 07/10/2026 21:59 | 61 | 88.96 |
| 07/10/2026 21:59 | 139 | 88.96 |
| 07/10/2026 21:59 | 100 | 88.96 |
| 07/10/2026 21:59 | 3 | 88.96 |
| 07/10/2026 21:59 | 100 | 88.96 |
| 07/10/2026 21:59 | 4 | 88.96 |
| 07/10/2026 21:59 | 100 | 88.96 |
| 07/10/2026 21:59 | 300 | 88.96 |
| 07/10/2026 21:59 | 98 | 88.96 |
| 07/10/2026 21:59 | 343 | 88.96 |
| 07/10/2026 21:59 | 13 | 88.965 |
| 07/10/2026 21:59 | 100 | 88.965 |
| 07/10/2026 21:59 | 2 | 88.97 |
| 07/10/2026 21:59 | 15 | 88.97 |
| 07/10/2026 21:59 | 100 | 88.97 |
| 07/10/2026 21:59 | 3 | 88.97 |
| 07/10/2026 21:59 | 2 | 88.97 |
| 07/10/2026 21:59 | 93 | 88.97 |
| 07/10/2026 21:59 | 236 | 88.97 |
| 07/10/2026 21:59 | 114 | 88.97 |
| 07/10/2026 21:59 | 100 | 88.97 |
| 07/10/2026 21:59 | 57 | 88.97 |
| 07/10/2026 21:59 | 150 | 88.98 |
| 07/10/2026 21:59 | 64 | 88.98 |
| 07/10/2026 21:59 | 369 | 88.98 |
| 07/10/2026 21:59 | 92 | 88.98 |
| 07/10/2026 21:59 | 273 | 88.98 |
| 07/10/2026 21:59 | 598 | 88.98 |
| 07/10/2026 21:59 | 200 | 88.98 |
| 07/10/2026 21:59 | 102 | 88.98 |
| 07/10/2026 21:59 | 42 | 88.98 |
| 07/10/2026 21:59 | 98 | 88.98 |
| 07/10/2026 21:59 | 1300 | 88.98 |
| 07/10/2026 21:59 | 100 | 88.97 |
| 07/10/2026 21:59 | 32 | 88.97 |
| 07/10/2026 21:59 | 375 | 88.97 |
| 07/10/2026 21:59 | 32 | 88.96 |
| 07/10/2026 21:59 | 100 | 88.97 |
| 07/10/2026 21:59 | 100 | 88.965 |
| 07/10/2026 21:59 | 16 | 88.96 |
| 07/10/2026 21:59 | 59 | 88.96 |
| 07/10/2026 21:59 | 127 | 88.96 |
| 07/10/2026 21:59 | 11 | 88.96 |
| 07/10/2026 21:59 | 1 | 88.96 |
| 07/10/2026 21:59 | 84 | 88.95 |
| 07/10/2026 21:59 | 16 | 88.95 |
| 07/10/2026 21:59 | 59 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 200 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 84 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 2 | 88.95 |
| 07/10/2026 21:59 | 425 | 88.95 |
| 07/10/2026 21:59 | 273 | 88.95 |
| 07/10/2026 21:59 | 2 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 60 | 88.95 |
| 07/10/2026 21:59 | 200 | 88.94 |
| 07/10/2026 21:59 | 600 | 88.94 |
| 07/10/2026 21:59 | 100 | 88.94 |
| 07/10/2026 21:59 | 300 | 88.94 |
| 07/10/2026 21:59 | 16 | 88.94 |
| 07/10/2026 21:59 | 97 | 88.94 |
| 07/10/2026 21:59 | 2 | 88.94 |
| 07/10/2026 21:59 | 100 | 88.94 |
| 07/10/2026 21:59 | 100 | 88.94 |
| 07/10/2026 21:59 | 1 | 88.94 |
| 07/10/2026 21:59 | 99 | 88.94 |
| 07/10/2026 21:59 | 1 | 88.94 |
| 07/10/2026 21:59 | 13 | 88.94 |
| 07/10/2026 21:59 | 87 | 88.94 |
| 07/10/2026 21:59 | 100 | 88.94 |
| 07/10/2026 21:59 | 200 | 88.94 |
| 07/10/2026 21:59 | 69 | 88.94 |
| 07/10/2026 21:59 | 31 | 88.94 |
| 07/10/2026 21:59 | 400 | 88.94 |
| 07/10/2026 21:59 | 80 | 88.94 |
| 07/10/2026 21:59 | 16 | 88.94 |
| 07/10/2026 21:59 | 100 | 88.94 |
| 07/10/2026 21:59 | 17 | 88.94 |
| 07/10/2026 21:59 | 300 | 88.94 |
| 07/10/2026 21:59 | 100 | 88.94 |
| 07/10/2026 21:59 | 200 | 88.94 |
| 07/10/2026 21:59 | 300 | 88.94 |
| 07/10/2026 21:59 | 35 | 88.94 |
| 07/10/2026 21:59 | 200 | 88.94 |
| 07/10/2026 21:59 | 100 | 88.94 |
| 07/10/2026 21:59 | 2 | 88.94 |
| 07/10/2026 21:59 | 16 | 88.94 |
| 07/10/2026 21:59 | 42 | 88.935 |
| 07/10/2026 21:59 | 1 | 88.935 |
| 07/10/2026 21:59 | 42 | 88.935 |
| 07/10/2026 21:59 | 83 | 88.935 |
| 07/10/2026 21:59 | 77 | 88.93 |
| 07/10/2026 21:59 | 574 | 88.93 |
| 07/10/2026 21:59 | 349 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.935 |
| 07/10/2026 21:59 | 1 | 88.935 |
| 07/10/2026 21:59 | 16 | 88.935 |
| 07/10/2026 21:59 | 42 | 88.935 |
| 07/10/2026 21:59 | 42 | 88.935 |
| 07/10/2026 21:59 | 42 | 88.935 |
| 07/10/2026 21:59 | 42 | 88.935 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 123 | 88.93 |
| 07/10/2026 21:59 | 8 | 88.93 |
| 07/10/2026 21:59 | 42 | 88.93 |
| 07/10/2026 21:59 | 8 | 88.93 |
| 07/10/2026 21:59 | 50 | 88.93 |
| 07/10/2026 21:59 | 50 | 88.93 |
| 07/10/2026 21:59 | 300 | 88.93 |
| 07/10/2026 21:59 | 69 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 237 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 55 | 88.93 |
| 07/10/2026 21:59 | 42 | 88.93 |
| 07/10/2026 21:59 | 3 | 88.93 |
| 07/10/2026 21:59 | 163 | 88.93 |
| 07/10/2026 21:59 | 35 | 88.93 |
| 07/10/2026 21:59 | 2 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 200 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 300 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 40 | 88.93 |
| 07/10/2026 21:59 | 100 | 88.93 |
| 07/10/2026 21:59 | 560 | 88.93 |
| 07/10/2026 21:59 | 41 | 88.92 |
| 07/10/2026 21:59 | 1 | 88.925 |
| 07/10/2026 21:59 | 126 | 88.92 |
| 07/10/2026 21:59 | 42 | 88.92 |
| 07/10/2026 21:59 | 37 | 88.92 |
| 07/10/2026 21:59 | 63 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 95 | 88.92 |
| 07/10/2026 21:59 | 5 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 47 | 88.92 |
| 07/10/2026 21:59 | 53 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 200 | 88.92 |
| 07/10/2026 21:59 | 1 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 212 | 88.92 |
| 07/10/2026 21:59 | 65 | 88.92 |
| 07/10/2026 21:59 | 200 | 88.92 |
| 07/10/2026 21:59 | 142 | 88.92 |
| 07/10/2026 21:59 | 337 | 88.92 |
| 07/10/2026 21:59 | 20 | 88.915 |
| 07/10/2026 21:59 | 212 | 88.91 |
| 07/10/2026 21:59 | 65 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 142 | 88.92 |
| 07/10/2026 21:59 | 358 | 88.92 |
| 07/10/2026 21:59 | 300 | 88.92 |
| 07/10/2026 21:59 | 42 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 4 | 88.92 |
| 07/10/2026 21:59 | 300 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 200 | 88.92 |
| 07/10/2026 21:59 | 1 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 50 | 88.92 |
| 07/10/2026 21:59 | 70 | 88.92 |
| 07/10/2026 21:59 | 4 | 88.92 |
| 07/10/2026 21:59 | 24 | 88.92 |
| 07/10/2026 21:59 | 172 | 88.92 |
| 07/10/2026 21:59 | 20 | 88.92 |
| 07/10/2026 21:59 | 60 | 88.92 |
| 07/10/2026 21:59 | 140 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 199 | 88.92 |
| 07/10/2026 21:59 | 301 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 31 | 88.92 |
| 07/10/2026 21:59 | 100 | 88.915 |
| 07/10/2026 21:59 | 200 | 88.91 |
| 07/10/2026 21:59 | 77 | 88.91 |
| 07/10/2026 21:59 | 700 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 237 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 16 | 88.91 |
| 07/10/2026 21:59 | 7 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 200 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 102 | 88.91 |
| 07/10/2026 21:59 | 70 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 15 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 1 | 88.91 |
| 07/10/2026 21:59 | 300 | 88.91 |
| 07/10/2026 21:59 | 7 | 88.91 |
| 07/10/2026 21:59 | 91 | 88.91 |
| 07/10/2026 21:59 | 7 | 88.92 |
| 07/10/2026 21:59 | 95 | 88.92 |
| 07/10/2026 21:59 | 9 | 88.91 |
| 07/10/2026 21:59 | 40 | 88.91 |
| 07/10/2026 21:59 | 4 | 88.91 |
| 07/10/2026 21:59 | 47 | 88.91 |
| 07/10/2026 21:59 | 4 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 15 | 88.91 |
| 07/10/2026 21:59 | 24 | 88.91 |
| 07/10/2026 21:59 | 159 | 88.91 |
| 07/10/2026 21:59 | 25 | 88.91 |
| 07/10/2026 21:59 | 75 | 88.91 |
| 07/10/2026 21:59 | 3 | 88.91 |
| 07/10/2026 21:59 | 100 | 88.91 |
| 07/10/2026 21:59 | 7 | 88.91 |
| 07/10/2026 21:59 | 15 | 88.91 |
| 07/10/2026 21:59 | 22 | 88.92 |
| 07/10/2026 21:59 | 10 | 88.92 |
| 07/10/2026 21:58 | 32 | 88.91 |
| 07/10/2026 21:58 | 66 | 88.915 |
| 07/10/2026 21:58 | 2 | 88.915 |
| 07/10/2026 21:58 | 31 | 88.915 |
| 07/10/2026 21:58 | 35 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 3 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 4 | 88.92 |
| 07/10/2026 21:58 | 200 | 88.92 |
| 07/10/2026 21:58 | 331 | 88.92 |
| 07/10/2026 21:58 | 237 | 88.92 |
| 07/10/2026 21:58 | 54 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.915 |
| 07/10/2026 21:58 | 1 | 88.92 |
| 07/10/2026 21:58 | 18 | 88.915 |
| 07/10/2026 21:58 | 4 | 88.915 |
| 07/10/2026 21:58 | 22 | 88.92 |
| 07/10/2026 21:58 | 22 | 88.92 |
| 07/10/2026 21:58 | 44 | 88.92 |
| 07/10/2026 21:58 | 80 | 88.92 |
| 07/10/2026 21:58 | 140 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 12 | 88.92 |
| 07/10/2026 21:58 | 200 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 7 | 88.92 |
| 07/10/2026 21:58 | 80 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 3 | 88.92 |
| 07/10/2026 21:58 | 49 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 150 | 88.92 |
| 07/10/2026 21:58 | 50 | 88.92 |
| 07/10/2026 21:58 | 14 | 88.92 |
| 07/10/2026 21:58 | 22 | 88.92 |
| 07/10/2026 21:58 | 47 | 88.92 |
| 07/10/2026 21:58 | 498 | 88.92 |
| 07/10/2026 21:58 | 2 | 88.92 |
| 07/10/2026 21:58 | 84 | 88.93 |
| 07/10/2026 21:58 | 100 | 88.93 |
| 07/10/2026 21:58 | 200 | 88.93 |
| 07/10/2026 21:58 | 321 | 88.93 |
| 07/10/2026 21:58 | 55 | 88.93 |
| 07/10/2026 21:58 | 20 | 88.93 |
| 07/10/2026 21:58 | 100 | 88.93 |
| 07/10/2026 21:58 | 262 | 88.93 |
| 07/10/2026 21:58 | 311 | 88.93 |
| 07/10/2026 21:58 | 42 | 88.93 |
| 07/10/2026 21:58 | 184 | 88.94 |
| 07/10/2026 21:58 | 1 | 88.94 |
| 07/10/2026 21:58 | 100 | 88.935 |
| 07/10/2026 21:58 | 68 | 88.93 |
| 07/10/2026 21:58 | 200 | 88.93 |
| 07/10/2026 21:58 | 88 | 88.93 |
| 07/10/2026 21:58 | 4 | 88.93 |
| 07/10/2026 21:58 | 103 | 88.93 |
| 07/10/2026 21:58 | 117 | 88.93 |
| 07/10/2026 21:58 | 103 | 88.93 |
| 07/10/2026 21:58 | 105 | 88.93 |
| 07/10/2026 21:58 | 78 | 88.93 |
| 07/10/2026 21:58 | 22 | 88.93 |
| 07/10/2026 21:58 | 63 | 88.93 |
| 07/10/2026 21:58 | 321 | 88.93 |
| 07/10/2026 21:58 | 53 | 88.93 |
| 07/10/2026 21:58 | 397 | 88.93 |
| 07/10/2026 21:58 | 103 | 88.93 |
| 07/10/2026 21:58 | 3 | 88.935 |
| 07/10/2026 21:58 | 1 | 88.935 |
| 07/10/2026 21:58 | 4 | 88.935 |
| 07/10/2026 21:58 | 20 | 88.935 |
| 07/10/2026 21:58 | 72 | 88.93 |
| 07/10/2026 21:58 | 100 | 88.93 |
| 07/10/2026 21:58 | 28 | 88.93 |
| 07/10/2026 21:58 | 100 | 88.93 |
| 07/10/2026 21:58 | 100 | 88.93 |
| 07/10/2026 21:58 | 400 | 88.93 |
| 07/10/2026 21:58 | 100 | 88.93 |
| 07/10/2026 21:58 | 88 | 88.93 |
| 07/10/2026 21:58 | 12 | 88.93 |
| 07/10/2026 21:58 | 100 | 88.93 |
| 07/10/2026 21:58 | 46 | 88.93 |
| 07/10/2026 21:58 | 100 | 88.93 |
| 07/10/2026 21:58 | 70 | 88.93 |
| 07/10/2026 21:58 | 200 | 88.93 |
| 07/10/2026 21:58 | 200 | 88.93 |
| 07/10/2026 21:58 | 100 | 88.93 |
| 07/10/2026 21:58 | 2 | 88.925 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 200 | 88.92 |
| 07/10/2026 21:58 | 300 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.91 |
| 07/10/2026 21:58 | 14 | 88.91 |
| 07/10/2026 21:58 | 100 | 88.91 |
| 07/10/2026 21:58 | 46 | 88.91 |
| 07/10/2026 21:58 | 15 | 88.91 |
| 07/10/2026 21:58 | 14 | 88.91 |
| 07/10/2026 21:58 | 56 | 88.91 |
| 07/10/2026 21:58 | 22 | 88.91 |
| 07/10/2026 21:58 | 22 | 88.91 |
| 07/10/2026 21:58 | 286 | 88.90 |
| 07/10/2026 21:58 | 201 | 88.90 |
| 07/10/2026 21:58 | 1 | 88.90 |
| 07/10/2026 21:58 | 44 | 88.90 |
| 07/10/2026 21:58 | 156 | 88.90 |
| 07/10/2026 21:58 | 1 | 88.90 |
| 07/10/2026 21:58 | 100 | 88.90 |
| 07/10/2026 21:58 | 100 | 88.90 |
| 07/10/2026 21:58 | 1 | 88.91 |
| 07/10/2026 21:58 | 4 | 88.91 |
| 07/10/2026 21:58 | 48 | 88.91 |
| 07/10/2026 21:58 | 120 | 88.91 |
| 07/10/2026 21:58 | 24 | 88.91 |
| 07/10/2026 21:58 | 3 | 88.92 |
| 07/10/2026 21:58 | 7 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.92 |
| 07/10/2026 21:58 | 137 | 88.92 |
| 07/10/2026 21:58 | 47 | 88.92 |
| 07/10/2026 21:58 | 257 | 88.92 |
| 07/10/2026 21:58 | 1 | 88.92 |
| 07/10/2026 21:58 | 100 | 88.925 |
| 07/10/2026 21:58 | 10 | 88.925 |
| 07/10/2026 21:58 | 30 | 88.91 |
| 07/10/2026 21:58 | 72 | 88.91 |
| 07/10/2026 21:58 | 28 | 88.91 |
| 07/10/2026 21:58 | 76 | 88.91 |
| 07/10/2026 21:58 | 90 | 88.91 |
| 07/10/2026 21:58 | 29 | 88.90 |
| 07/10/2026 21:58 | 100 | 88.90 |
| 07/10/2026 21:58 | 100 | 88.90 |
| 07/10/2026 21:58 | 257 | 88.90 |
| 07/10/2026 21:58 | 100 | 88.90 |
| 07/10/2026 21:58 | 47 | 88.90 |
| 07/10/2026 21:58 | 100 | 88.90 |
| 07/10/2026 21:58 | 40 | 88.90 |
| 07/10/2026 21:58 | 70 | 88.90 |
| 07/10/2026 21:58 | 60 | 88.90 |
| 07/10/2026 21:58 | 240 | 88.90 |
| 07/10/2026 21:58 | 240 | 88.90 |
| 07/10/2026 21:58 | 231 | 88.90 |
| 07/10/2026 21:58 | 9 | 88.90 |
| 07/10/2026 21:58 | 100 | 88.90 |
| 07/10/2026 21:58 | 240 | 88.90 |
| 07/10/2026 21:58 | 240 | 88.90 |
| 07/10/2026 21:58 | 240 | 88.90 |
| 07/10/2026 21:58 | 240 | 88.90 |
| 07/10/2026 21:58 | 240 | 88.90 |
| 07/10/2026 21:58 | 240 | 88.90 |
| 07/10/2026 21:58 | 151 | 88.90 |
| 07/10/2026 21:58 | 89 | 88.90 |
| 07/10/2026 21:58 | 240 | 88.90 |
| 07/10/2026 21:58 | 1 | 88.90 |
| 07/10/2026 21:58 | 9 | 88.90 |
| 07/10/2026 21:58 | 21 | 88.90 |
| 07/10/2026 21:58 | 289 | 88.90 |
| 07/10/2026 21:58 | 54 | 88.90 |
| 07/10/2026 21:58 | 200 | 88.90 |
| 07/10/2026 21:58 | 100 | 88.90 |
| 07/10/2026 21:58 | 100 | 88.90 |
| 07/10/2026 21:58 | 251 | 88.90 |
| 07/10/2026 21:58 | 11 | 88.89 |
| 07/10/2026 21:58 | 33 | 88.89 |
| 07/10/2026 21:58 | 56 | 88.89 |
| 07/10/2026 21:58 | 144 | 88.89 |
| 07/10/2026 21:58 | 45 | 88.89 |
| 07/10/2026 21:58 | 500 | 88.89 |
| 07/10/2026 21:58 | 80 | 88.895 |
| 07/10/2026 21:58 | 20 | 88.895 |
| 07/10/2026 21:58 | 100 | 88.90 |
| 07/10/2026 21:58 | 157 | 88.90 |
| 07/10/2026 21:58 | 48 | 88.90 |
| 07/10/2026 21:58 | 46 | 88.90 |
| 07/10/2026 21:58 | 27 | 88.90 |
| 07/10/2026 21:58 | 20 | 88.90 |
| 07/10/2026 21:58 | 20 | 88.90 |
| 07/10/2026 21:58 | 54 | 88.90 |
| 07/10/2026 21:58 | 46 | 88.90 |
| 07/10/2026 21:58 | 109 | 88.90 |
| 07/10/2026 21:58 | 52 | 88.90 |
| 07/10/2026 21:58 | 53 | 88.90 |
| 07/10/2026 21:58 | 37 | 88.90 |
| 07/10/2026 21:58 | 37 | 88.90 |
| 07/10/2026 21:58 | 107 | 88.90 |
| 07/10/2026 21:58 | 54 | 88.90 |
| 07/10/2026 21:58 | 287 | 88.90 |
| 07/10/2026 21:58 | 44 | 88.90 |
| 07/10/2026 21:58 | 100 | 88.90 |
| 07/10/2026 21:58 | 20 | 88.90 |
| 07/10/2026 21:58 | 1 | 88.90 |
| 07/10/2026 21:58 | 1 | 88.90 |
| 07/10/2026 21:58 | 10 | 88.90 |
| 07/10/2026 21:58 | 30 | 88.90 |
| 07/10/2026 21:58 | 200 | 88.89 |
| 07/10/2026 21:58 | 20 | 88.89 |
| 07/10/2026 21:58 | 50 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 1 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 500 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 150 | 88.88 |
| 07/10/2026 21:58 | 32 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 123 | 88.88 |
| 07/10/2026 21:58 | 176 | 88.88 |
| 07/10/2026 21:58 | 13 | 88.875 |
| 07/10/2026 21:58 | 123 | 88.87 |
| 07/10/2026 21:58 | 240 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 20 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 46 | 88.88 |
| 07/10/2026 21:58 | 34 | 88.88 |
| 07/10/2026 21:58 | 20 | 88.88 |
| 07/10/2026 21:58 | 46 | 88.88 |
| 07/10/2026 21:58 | 345 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 1133 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 76 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 75 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 112 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 76 | 88.88 |
| 07/10/2026 21:58 | 24 | 88.88 |
| 07/10/2026 21:58 | 80 | 88.88 |
| 07/10/2026 21:58 | 20 | 88.88 |
| 07/10/2026 21:58 | 264 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 125 | 88.88 |
| 07/10/2026 21:58 | 46 | 88.88 |
| 07/10/2026 21:58 | 1 | 88.88 |
| 07/10/2026 21:58 | 20 | 88.88 |
| 07/10/2026 21:58 | 2 | 88.88 |
| 07/10/2026 21:58 | 70 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 39 | 88.88 |
| 07/10/2026 21:58 | 30 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 1 | 88.88 |
| 07/10/2026 21:58 | 60 | 88.88 |
| 07/10/2026 21:58 | 39 | 88.88 |
| 07/10/2026 21:58 | 60 | 88.88 |
| 07/10/2026 21:58 | 40 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 227 | 88.88 |
| 07/10/2026 21:58 | 158 | 88.88 |
| 07/10/2026 21:58 | 142 | 88.88 |
| 07/10/2026 21:58 | 69 | 88.88 |
| 07/10/2026 21:58 | 1 | 88.88 |
| 07/10/2026 21:58 | 30 | 88.88 |
| 07/10/2026 21:58 | 42 | 88.88 |
| 07/10/2026 21:58 | 128 | 88.88 |
| 07/10/2026 21:58 | 1 | 88.885 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 44 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 128 | 88.88 |
| 07/10/2026 21:58 | 128 | 88.88 |
| 07/10/2026 21:58 | 217 | 88.87 |
| 07/10/2026 21:58 | 75 | 88.87 |
| 07/10/2026 21:58 | 43 | 88.87 |
| 07/10/2026 21:58 | 118 | 88.87 |
| 07/10/2026 21:58 | 24 | 88.87 |
| 07/10/2026 21:58 | 40 | 88.87 |
| 07/10/2026 21:58 | 127 | 88.88 |
| 07/10/2026 21:58 | 1 | 88.88 |
| 07/10/2026 21:58 | 127 | 88.88 |
| 07/10/2026 21:58 | 35 | 88.88 |
| 07/10/2026 21:58 | 6 | 88.88 |
| 07/10/2026 21:58 | 5 | 88.88 |
| 07/10/2026 21:58 | 1 | 88.88 |
| 07/10/2026 21:58 | 2 | 88.88 |
| 07/10/2026 21:58 | 41 | 88.88 |
| 07/10/2026 21:58 | 127 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 28 | 88.89 |
| 07/10/2026 21:58 | 33 | 88.89 |
| 07/10/2026 21:58 | 3 | 88.89 |
| 07/10/2026 21:58 | 59 | 88.89 |
| 07/10/2026 21:58 | 3 | 88.89 |
| 07/10/2026 21:58 | 33 | 88.89 |
| 07/10/2026 21:58 | 5 | 88.89 |
| 07/10/2026 21:58 | 3 | 88.89 |
| 07/10/2026 21:58 | 59 | 88.89 |
| 07/10/2026 21:58 | 59 | 88.89 |
| 07/10/2026 21:58 | 296 | 88.89 |
| 07/10/2026 21:58 | 5 | 88.89 |
| 07/10/2026 21:58 | 95 | 88.89 |
| 07/10/2026 21:58 | 180 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 3 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 3 | 88.89 |
| 07/10/2026 21:58 | 24 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 95 | 88.89 |
| 07/10/2026 21:58 | 82 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 3 | 88.89 |
| 07/10/2026 21:58 | 95 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 59 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 21 | 88.89 |
| 07/10/2026 21:58 | 79 | 88.89 |
| 07/10/2026 21:58 | 180 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 259 | 88.89 |
| 07/10/2026 21:58 | 337 | 88.89 |
| 07/10/2026 21:58 | 159 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 197 | 88.89 |
| 07/10/2026 21:58 | 200 | 88.89 |
| 07/10/2026 21:58 | 3 | 88.89 |
| 07/10/2026 21:58 | 2 | 88.89 |
| 07/10/2026 21:58 | 254 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 41 | 88.89 |
| 07/10/2026 21:58 | 417 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.885 |
| 07/10/2026 21:58 | 26 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.89 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 75 | 88.88 |
| 07/10/2026 21:58 | 68 | 88.88 |
| 07/10/2026 21:58 | 20 | 88.88 |
| 07/10/2026 21:58 | 80 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 200 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 200 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 100 | 88.88 |
| 07/10/2026 21:58 | 300 | 88.875 |
| 07/10/2026 21:58 | 19 | 88.87 |
| 07/10/2026 21:58 | 216 | 88.87 |
| 07/10/2026 21:58 | 201 | 88.87 |
| 07/10/2026 21:58 | 100 | 88.87 |
| 07/10/2026 21:58 | 100 | 88.87 |
| 07/10/2026 21:58 | 100 | 88.87 |
| 07/10/2026 21:58 | 100 | 88.87 |
| 07/10/2026 21:58 | 34 | 88.87 |
| 07/10/2026 21:58 | 100 | 88.865 |
| 07/10/2026 21:58 | 100 | 88.865 |
| 07/10/2026 21:58 | 66 | 88.87 |
| 07/10/2026 21:58 | 1 | 88.87 |
| 07/10/2026 21:58 | 100 | 88.87 |
| 07/10/2026 21:58 | 300 | 88.87 |
| 07/10/2026 21:58 | 100 | 88.87 |
| 07/10/2026 21:58 | 100 | 88.865 |
| 07/10/2026 21:58 | 200 | 88.86 |
| 07/10/2026 21:58 | 1 | 88.86 |
| 07/10/2026 21:58 | 500 | 88.86 |
| 07/10/2026 21:58 | 500 | 88.86 |
| 07/10/2026 21:58 | 100 | 88.85 |
| 07/10/2026 21:58 | 100 | 88.845 |
| 07/10/2026 21:58 | 100 | 88.85 |
| 07/10/2026 21:58 | 100 | 88.85 |
| 07/10/2026 21:58 | 100 | 88.85 |
| 07/10/2026 21:58 | 500 | 88.85 |
| 07/10/2026 21:58 | 500 | 88.85 |
| 07/10/2026 21:58 | 100 | 88.845 |
| 07/10/2026 21:58 | 100 | 88.84 |
| 07/10/2026 21:58 | 3 | 88.84 |
| 07/10/2026 21:58 | 12 | 88.84 |
| 07/10/2026 21:58 | 118 | 88.84 |
| 07/10/2026 21:58 | 76 | 88.84 |
| 07/10/2026 21:58 | 40 | 88.84 |
| 07/10/2026 21:58 | 57 | 88.835 |
| 07/10/2026 21:58 | 42 | 88.835 |
| 07/10/2026 21:58 | 1 | 88.835 |
| 07/10/2026 21:58 | 25 | 88.83 |
| 07/10/2026 21:58 | 83 | 88.83 |
| 07/10/2026 21:58 | 160 | 88.83 |
| 07/10/2026 21:58 | 34 | 88.83 |
| 07/10/2026 21:58 | 5 | 88.83 |
| 07/10/2026 21:58 | 8 | 88.83 |
| 07/10/2026 21:58 | 5 | 88.83 |
| 07/10/2026 21:58 | 9 | 88.83 |
| 07/10/2026 21:58 | 5 | 88.83 |
| 07/10/2026 21:58 | 8 | 88.83 |
| 07/10/2026 21:58 | 300 | 88.83 |
| 07/10/2026 21:58 | 4 | 88.83 |
| 07/10/2026 21:58 | 7 | 88.83 |
| 07/10/2026 21:58 | 1 | 88.83 |
| 07/10/2026 21:58 | 3 | 88.83 |
| 07/10/2026 21:58 | 14 | 88.83 |
| 07/10/2026 21:58 | 237 | 88.83 |
| 07/10/2026 21:58 | 194 | 88.83 |
| 07/10/2026 21:58 | 194 | 88.83 |
| 07/10/2026 21:58 | 118 | 88.83 |
| 07/10/2026 21:58 | 100 | 88.825 |
| 07/10/2026 21:58 | 89 | 88.825 |
| 07/10/2026 21:58 | 11 | 88.825 |
| 07/10/2026 21:58 | 6 | 88.83 |
| 07/10/2026 21:58 | 25 | 88.83 |
| 07/10/2026 21:58 | 13 | 88.83 |
| 07/10/2026 21:58 | 4 | 88.83 |
| 07/10/2026 21:58 | 3 | 88.84 |
| 07/10/2026 21:58 | 7 | 88.84 |
| 07/10/2026 21:58 | 45 | 88.84 |
| 07/10/2026 21:58 | 2 | 88.84 |
| 07/10/2026 21:58 | 3 | 88.84 |
| 07/10/2026 21:58 | 36 | 88.84 |
| 07/10/2026 21:58 | 100 | 88.85 |
| 07/10/2026 21:58 | 66 | 88.85 |
| 07/10/2026 21:58 | 11 | 88.85 |
| 07/10/2026 21:58 | 100 | 88.85 |
| 07/10/2026 21:58 | 35 | 88.85 |
| 07/10/2026 21:58 | 200 | 88.85 |
| 07/10/2026 21:58 | 100 | 88.85 |
| 07/10/2026 21:58 | 500 | 88.85 |
| 07/10/2026 21:58 | 2 | 88.855 |
| 07/10/2026 21:58 | 60 | 88.86 |
| 07/10/2026 21:58 | 50 | 88.86 |
| 07/10/2026 21:58 | 3 | 88.86 |
| 07/10/2026 21:58 | 64 | 88.86 |
| 07/10/2026 21:58 | 33 | 88.86 |
| 07/10/2026 21:58 | 100 | 88.86 |
| 07/10/2026 21:58 | 56 | 88.86 |
| 07/10/2026 21:58 | 37 | 88.86 |
| 07/10/2026 21:58 | 78 | 88.86 |
| 07/10/2026 21:58 | 131 | 88.86 |
| 07/10/2026 21:58 | 100 | 88.86 |
| 07/10/2026 21:58 | 100 | 88.86 |
| 07/10/2026 21:58 | 200 | 88.86 |
| 07/10/2026 21:58 | 100 | 88.86 |
| 07/10/2026 21:58 | 100 | 88.86 |
| 07/10/2026 21:58 | 100 | 88.85 |
| 07/10/2026 21:58 | 100 | 88.85 |
| 07/10/2026 21:58 | 97 | 88.84 |
| 07/10/2026 21:58 | 100 | 88.84 |
| 07/10/2026 21:58 | 300 | 88.84 |
| 07/10/2026 21:58 | 300 | 88.84 |
| 07/10/2026 21:58 | 100 | 88.84 |
| 07/10/2026 21:58 | 100 | 88.84 |
| 07/10/2026 21:58 | 39 | 88.83 |
| 07/10/2026 21:58 | 123 | 88.83 |
| 07/10/2026 21:58 | 100 | 88.83 |
| 07/10/2026 21:58 | 148 | 88.83 |
| 07/10/2026 21:58 | 47 | 88.83 |
| 07/10/2026 21:58 | 24 | 88.83 |
| 07/10/2026 21:58 | 37 | 88.83 |
| 07/10/2026 21:58 | 128 | 88.83 |
| 07/10/2026 21:58 | 1 | 88.835 |
| 07/10/2026 21:58 | 10 | 88.835 |
| 07/10/2026 21:58 | 100 | 88.835 |
| 07/10/2026 21:58 | 100 | 88.84 |
| 07/10/2026 21:58 | 100 | 88.84 |
| 07/10/2026 21:58 | 99 | 88.84 |
| 07/10/2026 21:58 | 100 | 88.835 |
| 07/10/2026 21:58 | 1 | 88.84 |
| 07/10/2026 21:58 | 10 | 88.83 |
| 07/10/2026 21:58 | 106 | 88.83 |
| 07/10/2026 21:58 | 12 | 88.83 |
| 07/10/2026 21:58 | 119 | 88.83 |
| 07/10/2026 21:58 | 81 | 88.83 |
| 07/10/2026 21:58 | 100 | 88.825 |
| 07/10/2026 21:57 | 50 | 88.83 |
| 07/10/2026 21:57 | 1 | 88.83 |
| 07/10/2026 21:57 | 39 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.83 |
| 07/10/2026 21:57 | 5 | 88.83 |
| 07/10/2026 21:57 | 26 | 88.83 |
| 07/10/2026 21:57 | 122 | 88.83 |
| 07/10/2026 21:57 | 39 | 88.83 |
| 07/10/2026 21:57 | 33 | 88.83 |
| 07/10/2026 21:57 | 106 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.84 |
| 07/10/2026 21:57 | 100 | 88.84 |
| 07/10/2026 21:57 | 100 | 88.84 |
| 07/10/2026 21:57 | 99 | 88.83 |
| 07/10/2026 21:57 | 1 | 88.83 |
| 07/10/2026 21:57 | 99 | 88.83 |
| 07/10/2026 21:57 | 1 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.83 |
| 07/10/2026 21:57 | 1 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.83 |
| 07/10/2026 21:57 | 81 | 88.83 |
| 07/10/2026 21:57 | 45 | 88.82 |
| 07/10/2026 21:57 | 1 | 88.82 |
| 07/10/2026 21:57 | 99 | 88.82 |
| 07/10/2026 21:57 | 1 | 88.82 |
| 07/10/2026 21:57 | 100 | 88.82 |
| 07/10/2026 21:57 | 42 | 88.82 |
| 07/10/2026 21:57 | 100 | 88.82 |
| 07/10/2026 21:57 | 32 | 88.82 |
| 07/10/2026 21:57 | 100 | 88.82 |
| 07/10/2026 21:57 | 1 | 88.81 |
| 07/10/2026 21:57 | 368 | 88.81 |
| 07/10/2026 21:57 | 33 | 88.81 |
| 07/10/2026 21:57 | 100 | 88.81 |
| 07/10/2026 21:57 | 45 | 88.81 |
| 07/10/2026 21:57 | 20 | 88.81 |
| 07/10/2026 21:57 | 85 | 88.81 |
| 07/10/2026 21:57 | 1 | 88.81 |
| 07/10/2026 21:57 | 4 | 88.81 |
| 07/10/2026 21:57 | 93 | 88.815 |
| 07/10/2026 21:57 | 96 | 88.81 |
| 07/10/2026 21:57 | 62 | 88.81 |
| 07/10/2026 21:57 | 10 | 88.81 |
| 07/10/2026 21:57 | 38 | 88.81 |
| 07/10/2026 21:57 | 40 | 88.81 |
| 07/10/2026 21:57 | 39 | 88.82 |
| 07/10/2026 21:57 | 139 | 88.82 |
| 07/10/2026 21:57 | 321 | 88.82 |
| 07/10/2026 21:57 | 21 | 88.82 |
| 07/10/2026 21:57 | 100 | 88.82 |
| 07/10/2026 21:57 | 32 | 88.82 |
| 07/10/2026 21:57 | 26 | 88.82 |
| 07/10/2026 21:57 | 46 | 88.82 |
| 07/10/2026 21:57 | 20 | 88.82 |
| 07/10/2026 21:57 | 34 | 88.82 |
| 07/10/2026 21:57 | 70 | 88.82 |
| 07/10/2026 21:57 | 104 | 88.82 |
| 07/10/2026 21:57 | 70 | 88.82 |
| 07/10/2026 21:57 | 498 | 88.82 |
| 07/10/2026 21:57 | 2 | 88.82 |
| 07/10/2026 21:57 | 100 | 88.82 |
| 07/10/2026 21:57 | 100 | 88.82 |
| 07/10/2026 21:57 | 19 | 88.83 |
| 07/10/2026 21:57 | 1 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.82 |
| 07/10/2026 21:57 | 28 | 88.82 |
| 07/10/2026 21:57 | 20 | 88.82 |
| 07/10/2026 21:57 | 4 | 88.82 |
| 07/10/2026 21:57 | 100 | 88.82 |
| 07/10/2026 21:57 | 20 | 88.82 |
| 07/10/2026 21:57 | 100 | 88.82 |
| 07/10/2026 21:57 | 54 | 88.81 |
| 07/10/2026 21:57 | 46 | 88.81 |
| 07/10/2026 21:57 | 54 | 88.81 |
| 07/10/2026 21:57 | 46 | 88.81 |
| 07/10/2026 21:57 | 40 | 88.81 |
| 07/10/2026 21:57 | 14 | 88.81 |
| 07/10/2026 21:57 | 100 | 88.82 |
| 07/10/2026 21:57 | 12 | 88.82 |
| 07/10/2026 21:57 | 25 | 88.82 |
| 07/10/2026 21:57 | 89 | 88.82 |
| 07/10/2026 21:57 | 5 | 88.82 |
| 07/10/2026 21:57 | 5 | 88.82 |
| 07/10/2026 21:57 | 1 | 88.82 |
| 07/10/2026 21:57 | 2 | 88.82 |
| 07/10/2026 21:57 | 100 | 88.82 |
| 07/10/2026 21:57 | 1 | 88.83 |
| 07/10/2026 21:57 | 99 | 88.83 |
| 07/10/2026 21:57 | 1 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.83 |
| 07/10/2026 21:57 | 28 | 88.83 |
| 07/10/2026 21:57 | 71 | 88.83 |
| 07/10/2026 21:57 | 45 | 88.83 |
| 07/10/2026 21:57 | 55 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.83 |
| 07/10/2026 21:57 | 7 | 88.83 |
| 07/10/2026 21:57 | 21 | 88.83 |
| 07/10/2026 21:57 | 79 | 88.83 |
| 07/10/2026 21:57 | 11 | 88.83 |
| 07/10/2026 21:57 | 5 | 88.83 |
| 07/10/2026 21:57 | 3 | 88.83 |
| 07/10/2026 21:57 | 3 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.83 |
| 07/10/2026 21:57 | 100 | 88.84 |
| 07/10/2026 21:57 | 5 | 88.84 |
| 07/10/2026 21:57 | 57 | 88.84 |
| 07/10/2026 21:57 | 100 | 88.84 |
| 07/10/2026 21:57 | 3 | 88.84 |
| 07/10/2026 21:57 | 1 | 88.84 |
| 07/10/2026 21:57 | 100 | 88.85 |
| 07/10/2026 21:57 | 50 | 88.85 |
| 07/10/2026 21:57 | 10 | 88.85 |
| 07/10/2026 21:57 | 100 | 88.85 |
| 07/10/2026 21:57 | 17 | 88.85 |
| 07/10/2026 21:57 | 100 | 88.85 |
| 07/10/2026 21:57 | 40 | 88.85 |
| 07/10/2026 21:57 | 100 | 88.85 |
| 07/10/2026 21:57 | 39 | 88.85 |
| 07/10/2026 21:57 | 10 | 88.85 |
| 07/10/2026 21:57 | 10 | 88.85 |
| 07/10/2026 21:57 | 90 | 88.85 |
| 07/10/2026 21:57 | 1 | 88.87 |
| 07/10/2026 21:57 | 75 | 88.86 |
| 07/10/2026 21:57 | 3 | 88.86 |
| 07/10/2026 21:57 | 100 | 88.85 |
| 07/10/2026 21:57 | 12 | 88.85 |
| 07/10/2026 21:57 | 3 | 88.85 |
| 07/10/2026 21:57 | 46 | 88.85 |
| 07/10/2026 21:57 | 52 | 88.85 |
| 07/10/2026 21:57 | 100 | 88.85 |
| 07/10/2026 21:57 | 127 | 88.85 |
| 07/10/2026 21:57 | 14 | 88.85 |
| 07/10/2026 21:57 | 56 | 88.85 |
| 07/10/2026 21:57 | 150 | 88.85 |
| 07/10/2026 21:57 | 300 | 88.85 |
| 07/10/2026 21:57 | 84 | 88.85 |
| 07/10/2026 21:57 | 65 | 88.85 |
| 07/10/2026 21:57 | 35 | 88.85 |
| 07/10/2026 21:57 | 100 | 88.86 |
| 07/10/2026 21:57 | 33 | 88.86 |
| 07/10/2026 21:57 | 35 | 88.86 |
| 07/10/2026 21:57 | 65 | 88.86 |
| 07/10/2026 21:57 | 35 | 88.86 |
| 07/10/2026 21:57 | 300 | 88.87 |
| 07/10/2026 21:57 | 3 | 88.87 |
| 07/10/2026 21:57 | 100 | 88.87 |
| 07/10/2026 21:57 | 37 | 88.87 |
| 07/10/2026 21:57 | 12 | 88.89 |
| 07/10/2026 21:57 | 240 | 88.88 |
| 07/10/2026 21:57 | 32 | 88.88 |
| 07/10/2026 21:57 | 121 | 88.88 |
| 07/10/2026 21:57 | 33 | 88.88 |
| 07/10/2026 21:57 | 1 | 88.88 |
| 07/10/2026 21:57 | 45 | 88.88 |
| 07/10/2026 21:57 | 300 | 88.88 |
| 07/10/2026 21:57 | 5 | 88.88 |
| 07/10/2026 21:57 | 34 | 88.88 |
| 07/10/2026 21:57 | 159 | 88.89 |
| 07/10/2026 21:57 | 70 | 88.89 |
| 07/10/2026 21:57 | 151 | 88.89 |
| 07/10/2026 21:57 | 28 | 88.89 |
| 07/10/2026 21:57 | 106 | 88.89 |
| 07/10/2026 21:57 | 15 | 88.89 |
| 07/10/2026 21:57 | 34 | 88.89 |
| 07/10/2026 21:57 | 51 | 88.89 |
| 07/10/2026 21:57 | 70 | 88.905 |
| 07/10/2026 21:57 | 1 | 88.92 |
| 07/10/2026 21:57 | 60 | 88.905 |
| 07/10/2026 21:57 | 12 | 88.90 |
| 07/10/2026 21:57 | 280 | 88.90 |
| 07/10/2026 21:57 | 2 | 88.90 |
| 07/10/2026 21:57 | 68 | 88.90 |
| 07/10/2026 21:57 | 170 | 88.90 |
| 07/10/2026 21:57 | 36 | 88.90 |
| 07/10/2026 21:57 | 1 | 88.92 |
| 07/10/2026 21:57 | 1 | 88.92 |
| 07/10/2026 21:57 | 70 | 88.90 |
| 07/10/2026 21:57 | 100 | 88.90 |
| 07/10/2026 21:57 | 2 | 88.89 |
| 07/10/2026 21:57 | 19 | 88.89 |
| 07/10/2026 21:57 | 1 | 88.89 |
| 07/10/2026 21:57 | 100 | 88.87 |
| 07/10/2026 21:57 | 100 | 88.87 |
| 07/10/2026 21:57 | 100 | 88.86 |
| 07/10/2026 21:57 | 100 | 88.84 |
| 07/10/2026 21:57 | 300 | 88.84 |
| 07/10/2026 21:57 | 100 | 88.85 |
| 07/10/2026 21:57 | 200 | 88.85 |
| 07/10/2026 21:57 | 100 | 88.86 |
| 07/10/2026 21:57 | 170 | 88.86 |
| 07/10/2026 21:57 | 300 | 88.86 |
| 07/10/2026 21:57 | 1 | 88.86 |
| 07/10/2026 21:57 | 100 | 88.86 |
| 07/10/2026 21:57 | 34 | 88.87 |
| 07/10/2026 21:57 | 38 | 88.87 |
| 07/10/2026 21:57 | 4 | 88.87 |
| 07/10/2026 21:57 | 49 | 88.87 |
| 07/10/2026 21:57 | 100 | 88.87 |
| 07/10/2026 21:57 | 6 | 88.87 |
| 07/10/2026 21:57 | 8 | 88.87 |
| 07/10/2026 21:57 | 200 | 88.88 |
| 07/10/2026 21:57 | 100 | 88.88 |
| 07/10/2026 21:57 | 300 | 88.88 |
| 07/10/2026 21:57 | 100 | 88.89 |
| 07/10/2026 21:57 | 5 | 88.89 |
| 07/10/2026 21:57 | 170 | 88.89 |
| 07/10/2026 21:57 | 3 | 88.89 |
| 07/10/2026 21:57 | 100 | 88.89 |
| 07/10/2026 21:57 | 100 | 88.89 |
| 07/10/2026 21:57 | 100 | 88.89 |
| 07/10/2026 21:57 | 3 | 88.89 |
| 07/10/2026 21:57 | 10 | 88.89 |
| 07/10/2026 21:57 | 100 | 88.89 |
| 07/10/2026 21:57 | 36 | 88.90 |
| 07/10/2026 21:57 | 100 | 88.91 |
| 07/10/2026 21:57 | 16 | 88.91 |
| 07/10/2026 21:57 | 5 | 88.90 |
| 07/10/2026 21:57 | 33 | 88.91 |
| 07/10/2026 21:57 | 42 | 88.90 |
| 07/10/2026 21:57 | 83 | 88.90 |
| 07/10/2026 21:57 | 17 | 88.90 |
| 07/10/2026 21:57 | 26 | 88.91 |
| 07/10/2026 21:57 | 6 | 88.91 |
| 07/10/2026 21:57 | 64 | 88.91 |
| 07/10/2026 21:57 | 100 | 88.91 |
| 07/10/2026 21:57 | 34 | 88.91 |
| 07/10/2026 21:57 | 100 | 88.92 |
| 07/10/2026 21:57 | 1 | 88.92 |
| 07/10/2026 21:57 | 100 | 88.92 |
| 07/10/2026 21:57 | 100 | 88.92 |
| 07/10/2026 21:57 | 35 | 88.92 |
| 07/10/2026 21:57 | 74 | 88.93 |
| 07/10/2026 21:57 | 300 | 88.93 |
| 07/10/2026 21:57 | 22 | 88.93 |
| 07/10/2026 21:57 | 26 | 88.93 |
| 07/10/2026 21:57 | 33 | 88.93 |
| 07/10/2026 21:57 | 100 | 88.93 |
| 07/10/2026 21:57 | 100 | 88.94 |
| 07/10/2026 21:57 | 70 | 88.94 |
| 07/10/2026 21:57 | 100 | 88.94 |
| 07/10/2026 21:57 | 11 | 88.94 |
| 07/10/2026 21:57 | 100 | 88.94 |
| 07/10/2026 21:57 | 100 | 88.94 |
| 07/10/2026 21:57 | 100 | 88.94 |
| 07/10/2026 21:57 | 35 | 88.94 |
| 07/10/2026 21:57 | 51 | 88.94 |
| 07/10/2026 21:57 | 70 | 88.94 |
| 07/10/2026 21:57 | 74 | 88.94 |
| 07/10/2026 21:57 | 36 | 88.95 |
| 07/10/2026 21:57 | 25 | 88.95 |
| 07/10/2026 21:57 | 99 | 88.95 |
| 07/10/2026 21:57 | 1 | 88.95 |
| 07/10/2026 21:57 | 300 | 88.95 |
| 07/10/2026 21:57 | 100 | 88.95 |
| 07/10/2026 21:57 | 100 | 88.95 |
| 07/10/2026 21:57 | 54 | 88.95 |
| 07/10/2026 21:57 | 100 | 88.95 |
| 07/10/2026 21:57 | 11 | 88.95 |
| 07/10/2026 21:57 | 1 | 88.95 |
| 07/10/2026 21:57 | 25 | 88.95 |
| 07/10/2026 21:57 | 100 | 88.95 |
| 07/10/2026 21:57 | 36 | 88.96 |
| 07/10/2026 21:57 | 41 | 88.96 |
| 07/10/2026 21:57 | 10 | 88.96 |
| 07/10/2026 21:57 | 74 | 88.96 |
| 07/10/2026 21:57 | 10 | 88.96 |
| 07/10/2026 21:57 | 84 | 88.96 |
| 07/10/2026 21:57 | 54 | 88.96 |
| 07/10/2026 21:57 | 100 | 88.96 |
| 07/10/2026 21:57 | 46 | 88.96 |
| 07/10/2026 21:57 | 100 | 88.96 |
| 07/10/2026 21:57 | 100 | 88.96 |
| 07/10/2026 21:57 | 36 | 88.96 |
| 07/10/2026 21:57 | 12 | 88.97 |
| 07/10/2026 21:57 | 88 | 88.97 |
| 07/10/2026 21:57 | 12 | 88.97 |
| 07/10/2026 21:57 | 20 | 88.97 |
| 07/10/2026 21:57 | 36 | 88.97 |
| 07/10/2026 21:57 | 100 | 88.97 |
| 07/10/2026 21:57 | 300 | 88.97 |
| 07/10/2026 21:57 | 217 | 88.97 |
| 07/10/2026 21:57 | 100 | 88.97 |
| 07/10/2026 21:57 | 57 | 88.97 |
| 07/10/2026 21:57 | 100 | 88.97 |
| 07/10/2026 21:57 | 100 | 88.97 |
| 07/10/2026 21:57 | 36 | 88.97 |
| 07/10/2026 21:57 | 300 | 88.97 |
| 07/10/2026 21:57 | 40 | 88.98 |
| 07/10/2026 21:57 | 40 | 88.98 |
| 07/10/2026 21:57 | 4 | 88.985 |
| 07/10/2026 21:57 | 2 | 88.985 |
| 07/10/2026 21:57 | 40 | 88.98 |
| 07/10/2026 21:57 | 100 | 88.985 |
| 07/10/2026 21:57 | 150 | 88.985 |
| 07/10/2026 21:57 | 150 | 88.985 |
| 07/10/2026 21:57 | 100 | 88.985 |
| 07/10/2026 21:57 | 100 | 88.985 |
| 07/10/2026 21:57 | 100 | 88.985 |
| 07/10/2026 21:57 | 200 | 88.985 |
| 07/10/2026 21:57 | 100 | 88.985 |
| 07/10/2026 21:57 | 100 | 88.985 |
| 07/10/2026 21:57 | 200 | 88.985 |
| 07/10/2026 21:57 | 4 | 88.985 |
| 07/10/2026 21:57 | 115 | 88.99 |
| 07/10/2026 21:57 | 24 | 88.99 |
| 07/10/2026 21:57 | 76 | 88.995 |
| 07/10/2026 21:57 | 64 | 89.00 |
| 07/10/2026 21:57 | 1448 | 89.00 |
| 07/10/2026 21:57 | 20 | 89.00 |
| 07/10/2026 21:57 | 87 | 89.00 |
| 07/10/2026 21:57 | 1248 | 89.00 |
| 07/10/2026 21:57 | 50 | 89.00 |
| 07/10/2026 21:57 | 100 | 89.00 |
| 07/10/2026 21:57 | 130 | 89.00 |
| 07/10/2026 21:57 | 10 | 89.00 |
| 07/10/2026 21:57 | 4 | 89.00 |
| 07/10/2026 21:57 | 29 | 88.99 |
| 07/10/2026 21:57 | 100 | 88.99 |
| 07/10/2026 21:57 | 38 | 88.98 |
| 07/10/2026 21:57 | 2 | 88.98 |
| 07/10/2026 21:57 | 18 | 88.97 |
| 07/10/2026 21:57 | 1 | 88.97 |
| 07/10/2026 21:57 | 22 | 88.97 |
| 07/10/2026 21:57 | 100 | 88.97 |
| 07/10/2026 21:56 | 7 | 88.955 |
| 07/10/2026 21:56 | 19 | 88.93 |
| 07/10/2026 21:56 | 20 | 88.93 |
| 07/10/2026 21:56 | 100 | 88.93 |
| 07/10/2026 21:56 | 100 | 88.92 |
| 07/10/2026 21:56 | 100 | 88.92 |
| 07/10/2026 21:56 | 2 | 88.92 |
| 07/10/2026 21:56 | 93 | 88.91 |
| 07/10/2026 21:56 | 107 | 88.91 |
| 07/10/2026 21:56 | 70 | 88.91 |
| 07/10/2026 21:56 | 10 | 88.91 |
| 07/10/2026 21:56 | 100 | 88.91 |
| 07/10/2026 21:56 | 99 | 88.91 |
| 07/10/2026 21:56 | 1 | 88.91 |
| 07/10/2026 21:56 | 100 | 88.91 |
| 07/10/2026 21:56 | 10 | 88.90 |
| 07/10/2026 21:56 | 100 | 88.90 |
| 07/10/2026 21:56 | 73 | 88.90 |
| 07/10/2026 21:56 | 13 | 88.90 |
| 07/10/2026 21:56 | 14 | 88.90 |
| 07/10/2026 21:56 | 90 | 88.90 |
| 07/10/2026 21:56 | 10 | 88.90 |
| 07/10/2026 21:56 | 200 | 88.90 |
| 07/10/2026 21:56 | 90 | 88.90 |
| 07/10/2026 21:56 | 99 | 88.90 |
| 07/10/2026 21:56 | 1 | 88.90 |
| 07/10/2026 21:56 | 99 | 88.90 |
| 07/10/2026 21:56 | 1 | 88.90 |
| 07/10/2026 21:56 | 98 | 88.90 |
| 07/10/2026 21:56 | 1 | 88.90 |
| 07/10/2026 21:56 | 1 | 88.90 |
| 07/10/2026 21:56 | 100 | 88.90 |
| 07/10/2026 21:56 | 11 | 88.90 |
| 07/10/2026 21:56 | 100 | 88.90 |
| 07/10/2026 21:56 | 100 | 88.90 |
| 07/10/2026 21:56 | 2 | 88.90 |
| 07/10/2026 21:56 | 100 | 88.89 |
| 07/10/2026 21:56 | 99 | 88.89 |
| 07/10/2026 21:56 | 1 | 88.89 |
| 07/10/2026 21:56 | 42 | 88.89 |
| 07/10/2026 21:56 | 10 | 88.89 |
| 07/10/2026 21:56 | 1 | 88.89 |
| 07/10/2026 21:56 | 47 | 88.89 |
| 07/10/2026 21:56 | 100 | 88.89 |
| 07/10/2026 21:56 | 10 | 88.89 |
| 07/10/2026 21:56 | 90 | 88.89 |
| 07/10/2026 21:56 | 100 | 88.88 |
| 07/10/2026 21:56 | 7 | 88.88 |
| 07/10/2026 21:56 | 21 | 88.88 |
| 07/10/2026 21:56 | 21 | 88.88 |
| 07/10/2026 21:56 | 2 | 88.88 |
| 07/10/2026 21:56 | 247 | 88.88 |
| 07/10/2026 21:56 | 10 | 88.88 |
| 07/10/2026 21:56 | 33 | 88.88 |
| 07/10/2026 21:56 | 36 | 88.88 |
| 07/10/2026 21:56 | 56 | 88.88 |
| 07/10/2026 21:56 | 100 | 88.88 |
| 07/10/2026 21:56 | 100 | 88.88 |
| 07/10/2026 21:56 | 100 | 88.88 |
| 07/10/2026 21:56 | 3 | 88.875 |
| 07/10/2026 21:56 | 6 | 88.88 |
| 07/10/2026 21:56 | 200 | 88.87 |
| 07/10/2026 21:56 | 11 | 88.87 |
| 07/10/2026 21:56 | 9 | 88.87 |
| 07/10/2026 21:56 | 100 | 88.87 |
| 07/10/2026 21:56 | 100 | 88.86 |
| 07/10/2026 21:56 | 100 | 88.86 |
| 07/10/2026 21:56 | 100 | 88.86 |
| 07/10/2026 21:56 | 100 | 88.86 |
| 07/10/2026 21:56 | 40 | 88.84 |
| 07/10/2026 21:56 | 24 | 88.84 |
| 07/10/2026 21:56 | 36 | 88.84 |
| 07/10/2026 21:56 | 11 | 88.84 |
| 07/10/2026 21:56 | 4 | 88.84 |
| 07/10/2026 21:56 | 20 | 88.84 |
| 07/10/2026 21:56 | 200 | 88.85 |
| 07/10/2026 21:56 | 100 | 88.85 |
| 07/10/2026 21:56 | 100 | 88.85 |
| 07/10/2026 21:56 | 100 | 88.85 |
| 07/10/2026 21:56 | 97 | 88.84 |
| 07/10/2026 21:56 | 1 | 88.84 |
| 07/10/2026 21:56 | 2 | 88.84 |
| 07/10/2026 21:56 | 100 | 88.84 |
| 07/10/2026 21:56 | 100 | 88.84 |
| 07/10/2026 21:56 | 100 | 88.84 |
| 07/10/2026 21:56 | 100 | 88.84 |
| 07/10/2026 21:56 | 100 | 88.84 |
| 07/10/2026 21:56 | 100 | 88.84 |
| 07/10/2026 21:56 | 189 | 88.83 |
| 07/10/2026 21:56 | 11 | 88.83 |
| 07/10/2026 21:56 | 100 | 88.83 |
| 07/10/2026 21:56 | 86 | 88.83 |
| 07/10/2026 21:56 | 11 | 88.83 |
| 07/10/2026 21:56 | 98 | 88.83 |
| 07/10/2026 21:56 | 2 | 88.83 |
| 07/10/2026 21:56 | 3 | 88.83 |
| 07/10/2026 21:56 | 100 | 88.83 |
| 07/10/2026 21:56 | 200 | 88.83 |
| 07/10/2026 21:56 | 100 | 88.83 |
| 07/10/2026 21:56 | 100 | 88.83 |
| 07/10/2026 21:56 | 32 | 88.83 |
| 07/10/2026 21:56 | 99 | 88.83 |
| 07/10/2026 21:56 | 1 | 88.83 |
| 07/10/2026 21:56 | 100 | 88.82 |
| 07/10/2026 21:56 | 97 | 88.82 |
| 07/10/2026 21:56 | 3 | 88.82 |
| 07/10/2026 21:56 | 100 | 88.82 |
| 07/10/2026 21:56 | 100 | 88.81 |
| 07/10/2026 21:56 | 10 | 88.81 |
| 07/10/2026 21:56 | 51 | 88.81 |
| 07/10/2026 21:56 | 40 | 88.81 |
| 07/10/2026 21:56 | 100 | 88.81 |
| 07/10/2026 21:56 | 100 | 88.81 |
| 07/10/2026 21:56 | 71 | 88.80 |
| 07/10/2026 21:56 | 152 | 88.80 |
| 07/10/2026 21:56 | 95 | 88.80 |
| 07/10/2026 21:56 | 29 | 88.80 |
| 07/10/2026 21:56 | 3 | 88.80 |
| 07/10/2026 21:56 | 70 | 88.80 |
| 07/10/2026 21:56 | 5 | 88.80 |
| 07/10/2026 21:56 | 6 | 88.80 |
| 07/10/2026 21:56 | 163 | 88.80 |
| 07/10/2026 21:56 | 131 | 88.80 |
| 07/10/2026 21:56 | 5 | 88.80 |
| 07/10/2026 21:56 | 9 | 88.79 |
| 07/10/2026 21:56 | 15 | 88.79 |
| 07/10/2026 21:56 | 300 | 88.79 |
| 07/10/2026 21:56 | 4 | 88.79 |
| 07/10/2026 21:56 | 15 | 88.79 |
| 07/10/2026 21:56 | 100 | 88.80 |
| 07/10/2026 21:56 | 100 | 88.80 |
| 07/10/2026 21:56 | 244 | 88.80 |
| 07/10/2026 21:56 | 56 | 88.80 |
| 07/10/2026 21:56 | 100 | 88.80 |
| 07/10/2026 21:56 | 10 | 88.80 |
| 07/10/2026 21:56 | 1 | 88.80 |
| 07/10/2026 21:56 | 20 | 88.80 |
| 07/10/2026 21:56 | 1 | 88.80 |
| 07/10/2026 21:56 | 1 | 88.80 |
| 07/10/2026 21:56 | 10 | 88.80 |
| 07/10/2026 21:56 | 1 | 88.80 |
| 07/10/2026 21:56 | 105 | 88.81 |
| 07/10/2026 21:56 | 30 | 88.81 |
| 07/10/2026 21:56 | 100 | 88.81 |
| 07/10/2026 21:56 | 86 | 88.81 |
| 07/10/2026 21:56 | 4 | 88.82 |
| 07/10/2026 21:56 | 100 | 88.82 |
| 07/10/2026 21:56 | 100 | 88.82 |
| 07/10/2026 21:56 | 62 | 88.82 |
| 07/10/2026 21:56 | 57 | 88.82 |
| 07/10/2026 21:56 | 30 | 88.83 |
| 07/10/2026 21:56 | 22 | 88.83 |
| 07/10/2026 21:56 | 38 | 88.83 |
| 07/10/2026 21:56 | 8 | 88.82 |
| 07/10/2026 21:56 | 3 | 88.82 |
| 07/10/2026 21:56 | 100 | 88.82 |
| 07/10/2026 21:56 | 100 | 88.82 |
| 07/10/2026 21:56 | 180 | 88.81 |
| 07/10/2026 21:56 | 392 | 88.81 |
| 07/10/2026 21:56 | 42 | 88.81 |
| 07/10/2026 21:56 | 1 | 88.82 |
| 07/10/2026 21:56 | 58 | 88.82 |
| 07/10/2026 21:56 | 4 | 88.83 |
| 07/10/2026 21:56 | 27 | 88.83 |
| 07/10/2026 21:56 | 20 | 88.83 |
| 07/10/2026 21:56 | 70 | 88.82 |
| 07/10/2026 21:56 | 1 | 88.82 |
| 07/10/2026 21:56 | 50 | 88.82 |
| 07/10/2026 21:56 | 129 | 88.82 |
| 07/10/2026 21:56 | 100 | 88.825 |
| 07/10/2026 21:56 | 46 | 88.82 |
| 07/10/2026 21:56 | 63 | 88.82 |
| 07/10/2026 21:56 | 12 | 88.82 |
| 07/10/2026 21:56 | 78 | 88.82 |
| 07/10/2026 21:56 | 10 | 88.82 |
| 07/10/2026 21:56 | 7 | 88.83 |
| 07/10/2026 21:56 | 10 | 88.83 |
| 07/10/2026 21:56 | 10 | 88.83 |
| 07/10/2026 21:56 | 10 | 88.84 |
| 07/10/2026 21:56 | 63 | 88.845 |
| 07/10/2026 21:56 | 18 | 88.85 |
| 07/10/2026 21:56 | 100 | 88.85 |
| 07/10/2026 21:56 | 18 | 88.85 |
| 07/10/2026 21:56 | 31 | 88.85 |
| 07/10/2026 21:56 | 1 | 88.85 |
| 07/10/2026 21:56 | 46 | 88.83 |
| 07/10/2026 21:56 | 329 | 88.83 |
| 07/10/2026 21:56 | 2 | 88.83 |
| 07/10/2026 21:56 | 98 | 88.83 |
| 07/10/2026 21:56 | 16 | 88.84 |
| 07/10/2026 21:56 | 100 | 88.85 |
| 07/10/2026 21:56 | 107 | 88.85 |
| 07/10/2026 21:56 | 20 | 88.84 |
| 07/10/2026 21:56 | 2 | 88.84 |
| 07/10/2026 21:56 | 1 | 88.84 |
| 07/10/2026 21:56 | 2 | 88.84 |
| 07/10/2026 21:56 | 2 | 88.84 |
| 07/10/2026 21:56 | 3 | 88.84 |
| 07/10/2026 21:56 | 2 | 88.83 |
| 07/10/2026 21:56 | 96 | 88.83 |
| 07/10/2026 21:56 | 3 | 88.84 |
| 07/10/2026 21:56 | 62 | 88.84 |
| 07/10/2026 21:56 | 42 | 88.84 |
| 07/10/2026 21:56 | 300 | 88.84 |
| 07/10/2026 21:56 | 10 | 88.84 |
| 07/10/2026 21:56 | 10 | 88.85 |
| 07/10/2026 21:56 | 100 | 88.85 |
| 07/10/2026 21:56 | 100 | 88.86 |
| 07/10/2026 21:56 | 42 | 88.86 |
| 07/10/2026 21:56 | 100 | 88.86 |
| 07/10/2026 21:56 | 138 | 88.86 |
| 07/10/2026 21:56 | 2 | 88.86 |
| 07/10/2026 21:56 | 3 | 88.86 |
| 07/10/2026 21:56 | 5 | 88.87 |
| 07/10/2026 21:56 | 63 | 88.85 |
| 07/10/2026 21:56 | 9 | 88.85 |
| 07/10/2026 21:56 | 9 | 88.86 |
| 07/10/2026 21:56 | 7 | 88.86 |
| 07/10/2026 21:56 | 60 | 88.86 |
| 07/10/2026 21:56 | 24 | 88.86 |
| 07/10/2026 21:56 | 30 | 88.85 |
| 07/10/2026 21:56 | 29 | 88.85 |
| 07/10/2026 21:56 | 25 | 88.85 |
| 07/10/2026 21:56 | 35 | 88.85 |
| 07/10/2026 21:56 | 1 | 88.86 |
| 07/10/2026 21:56 | 138 | 88.87 |
| 07/10/2026 21:56 | 300 | 88.87 |
| 07/10/2026 21:56 | 3 | 88.87 |
| 07/10/2026 21:56 | 1 | 88.87 |
| 07/10/2026 21:56 | 97 | 88.88 |
| 07/10/2026 21:56 | 3 | 88.88 |
| 07/10/2026 21:56 | 91 | 88.88 |
| 07/10/2026 21:56 | 14 | 88.88 |
| 07/10/2026 21:56 | 10 | 88.88 |
| 07/10/2026 21:56 | 100 | 88.88 |
| 07/10/2026 21:56 | 100 | 88.89 |
| 07/10/2026 21:56 | 300 | 88.89 |
| 07/10/2026 21:56 | 33 | 88.89 |
| 07/10/2026 21:56 | 95 | 88.90 |
| 07/10/2026 21:56 | 105 | 88.90 |
| 07/10/2026 21:56 | 5 | 88.90 |
| 07/10/2026 21:56 | 63 | 88.90 |
| 07/10/2026 21:56 | 100 | 88.90 |
| 07/10/2026 21:56 | 1 | 88.90 |
| 07/10/2026 21:56 | 7 | 88.90 |
| 07/10/2026 21:56 | 100 | 88.90 |
| 07/10/2026 21:56 | 74 | 88.90 |
| 07/10/2026 21:56 | 225 | 88.91 |
| 07/10/2026 21:56 | 75 | 88.91 |
| 07/10/2026 21:56 | 3 | 88.91 |
| 07/10/2026 21:56 | 100 | 88.91 |
| 07/10/2026 21:56 | 100 | 88.92 |
| 07/10/2026 21:56 | 6 | 88.92 |
| 07/10/2026 21:56 | 94 | 88.92 |
| 07/10/2026 21:56 | 100 | 88.92 |
| 07/10/2026 21:56 | 100 | 88.92 |
| 07/10/2026 21:56 | 100 | 88.92 |
| 07/10/2026 21:56 | 100 | 88.92 |
| 07/10/2026 21:56 | 100 | 88.92 |
| 07/10/2026 21:56 | 46 | 88.93 |
| 07/10/2026 21:56 | 74 | 88.93 |
| 07/10/2026 21:56 | 16 | 88.93 |
| 07/10/2026 21:56 | 39 | 88.93 |
| 07/10/2026 21:56 | 60 | 88.93 |
| 07/10/2026 21:56 | 101 | 88.93 |
| 07/10/2026 21:56 | 100 | 88.93 |
| 07/10/2026 21:56 | 100 | 88.93 |
| 07/10/2026 21:56 | 300 | 88.93 |
| 07/10/2026 21:56 | 70 | 88.93 |
| 07/10/2026 21:56 | 48 | 88.93 |
| 07/10/2026 21:56 | 17 | 88.94 |
| 07/10/2026 21:56 | 3 | 88.94 |
| 07/10/2026 21:56 | 410 | 88.94 |
| 07/10/2026 21:56 | 290 | 88.94 |
| 07/10/2026 21:56 | 45 | 88.94 |
| 07/10/2026 21:56 | 10 | 88.94 |
| 07/10/2026 21:56 | 45 | 88.94 |
| 07/10/2026 21:56 | 1 | 88.94 |
| 07/10/2026 21:56 | 100 | 88.94 |
| 07/10/2026 21:56 | 100 | 88.94 |
| 07/10/2026 21:56 | 100 | 88.94 |
| 07/10/2026 21:56 | 100 | 88.96 |
| 07/10/2026 21:56 | 4 | 88.95 |
| 07/10/2026 21:56 | 20 | 88.95 |
| 07/10/2026 21:56 | 300 | 88.95 |
| 07/10/2026 21:56 | 61 | 88.96 |
| 07/10/2026 21:56 | 50 | 88.96 |
| 07/10/2026 21:56 | 11 | 88.96 |
| 07/10/2026 21:56 | 100 | 88.96 |
| 07/10/2026 21:56 | 144 | 88.97 |
| 07/10/2026 21:56 | 10 | 88.97 |
| 07/10/2026 21:55 | 35 | 88.97 |
| 07/10/2026 21:55 | 65 | 88.97 |
| 07/10/2026 21:55 | 100 | 88.97 |
| 07/10/2026 21:55 | 100 | 88.96 |
| 07/10/2026 21:55 | 100 | 88.96 |
| 07/10/2026 21:55 | 90 | 88.96 |
| 07/10/2026 21:55 | 61 | 88.95 |
| 07/10/2026 21:55 | 139 | 88.95 |
| 07/10/2026 21:55 | 100 | 88.95 |
| 07/10/2026 21:55 | 73 | 88.95 |
| 07/10/2026 21:55 | 5 | 88.94 |
| 07/10/2026 21:55 | 39 | 88.94 |
| 07/10/2026 21:55 | 5 | 88.94 |
| 07/10/2026 21:55 | 56 | 88.94 |
| 07/10/2026 21:55 | 44 | 88.94 |
| 07/10/2026 21:55 | 56 | 88.94 |
| 07/10/2026 21:55 | 195 | 88.94 |
| 07/10/2026 21:55 | 100 | 88.94 |
| 07/10/2026 21:55 | 100 | 88.94 |
| 07/10/2026 21:55 | 400 | 88.94 |
| 07/10/2026 21:55 | 3 | 88.94 |
| 07/10/2026 21:55 | 100 | 88.94 |
| 07/10/2026 21:55 | 25 | 88.94 |
| 07/10/2026 21:55 | 175 | 88.94 |
| 07/10/2026 21:55 | 100 | 88.94 |
| 07/10/2026 21:55 | 100 | 88.94 |
| 07/10/2026 21:55 | 26 | 88.90 |
| 07/10/2026 21:55 | 10 | 88.91 |
| 07/10/2026 21:55 | 3 | 88.91 |
| 07/10/2026 21:55 | 139 | 88.92 |
| 07/10/2026 21:55 | 89 | 88.92 |
| 07/10/2026 21:55 | 10 | 88.92 |
| 07/10/2026 21:55 | 58 | 88.92 |
| 07/10/2026 21:55 | 30 | 88.92 |
| 07/10/2026 21:55 | 70 | 88.92 |
| 07/10/2026 21:55 | 100 | 88.92 |
| 07/10/2026 21:55 | 100 | 88.92 |
| 07/10/2026 21:55 | 79 | 88.91 |
| 07/10/2026 21:55 | 100 | 88.91 |
| 07/10/2026 21:55 | 54 | 88.89 |
| 07/10/2026 21:55 | 11 | 88.88 |
| 07/10/2026 21:55 | 100 | 88.87 |
| 07/10/2026 21:55 | 45 | 88.87 |
| 07/10/2026 21:55 | 100 | 88.87 |
| 07/10/2026 21:55 | 155 | 88.87 |
| 07/10/2026 21:55 | 145 | 88.87 |
| 07/10/2026 21:55 | 155 | 88.87 |
| 07/10/2026 21:55 | 100 | 88.87 |
| 07/10/2026 21:55 | 100 | 88.87 |
| 07/10/2026 21:55 | 100 | 88.87 |
| 07/10/2026 21:55 | 28 | 88.855 |
| 07/10/2026 21:55 | 20 | 88.85 |
| 07/10/2026 21:55 | 240 | 88.85 |
| 07/10/2026 21:55 | 100 | 88.855 |
| 07/10/2026 21:55 | 22 | 88.855 |
| 07/10/2026 21:55 | 300 | 88.85 |
| 07/10/2026 21:55 | 33 | 88.85 |
| 07/10/2026 21:55 | 24 | 88.86 |
| 07/10/2026 21:55 | 29 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 139 | 88.86 |
| 07/10/2026 21:55 | 24 | 88.865 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 1 | 88.85 |
| 07/10/2026 21:55 | 29 | 88.84 |
| 07/10/2026 21:55 | 100 | 88.84 |
| 07/10/2026 21:55 | 21 | 88.83 |
| 07/10/2026 21:55 | 52 | 88.83 |
| 07/10/2026 21:55 | 100 | 88.84 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 150 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 240 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 50 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 140 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 50 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 15 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 35 | 88.86 |
| 07/10/2026 21:55 | 65 | 88.86 |
| 07/10/2026 21:55 | 38 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 12 | 88.86 |
| 07/10/2026 21:55 | 88 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 50 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 38 | 88.86 |
| 07/10/2026 21:55 | 55 | 88.84 |
| 07/10/2026 21:55 | 2150 | 88.84 |
| 07/10/2026 21:55 | 101 | 88.84 |
| 07/10/2026 21:55 | 52 | 88.85 |
| 07/10/2026 21:55 | 330 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 40 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 150 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 70 | 88.86 |
| 07/10/2026 21:55 | 80 | 88.86 |
| 07/10/2026 21:55 | 20 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 9 | 88.86 |
| 07/10/2026 21:55 | 14 | 88.86 |
| 07/10/2026 21:55 | 86 | 88.86 |
| 07/10/2026 21:55 | 14 | 88.86 |
| 07/10/2026 21:55 | 1 | 88.86 |
| 07/10/2026 21:55 | 2 | 88.86 |
| 07/10/2026 21:55 | 6 | 88.86 |
| 07/10/2026 21:55 | 19 | 88.86 |
| 07/10/2026 21:55 | 58 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 276 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 99 | 88.86 |
| 07/10/2026 21:55 | 1 | 88.86 |
| 07/10/2026 21:55 | 99 | 88.86 |
| 07/10/2026 21:55 | 1 | 88.86 |
| 07/10/2026 21:55 | 99 | 88.86 |
| 07/10/2026 21:55 | 1 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 99 | 88.86 |
| 07/10/2026 21:55 | 1 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 52 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 20 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.85 |
| 07/10/2026 21:55 | 12 | 88.83 |
| 07/10/2026 21:55 | 1 | 88.83 |
| 07/10/2026 21:55 | 141 | 88.83 |
| 07/10/2026 21:55 | 59 | 88.83 |
| 07/10/2026 21:55 | 9 | 88.84 |
| 07/10/2026 21:55 | 100 | 88.84 |
| 07/10/2026 21:55 | 2 | 88.83 |
| 07/10/2026 21:55 | 22 | 88.82 |
| 07/10/2026 21:55 | 42 | 88.82 |
| 07/10/2026 21:55 | 74 | 88.82 |
| 07/10/2026 21:55 | 52 | 88.82 |
| 07/10/2026 21:55 | 10 | 88.82 |
| 07/10/2026 21:55 | 10 | 88.82 |
| 07/10/2026 21:55 | 22 | 88.82 |
| 07/10/2026 21:55 | 36 | 88.82 |
| 07/10/2026 21:55 | 100 | 88.83 |
| 07/10/2026 21:55 | 32 | 88.83 |
| 07/10/2026 21:55 | 41 | 88.86 |
| 07/10/2026 21:55 | 17 | 88.86 |
| 07/10/2026 21:55 | 1 | 88.86 |
| 07/10/2026 21:55 | 66 | 88.86 |
| 07/10/2026 21:55 | 36 | 88.86 |
| 07/10/2026 21:55 | 92 | 88.86 |
| 07/10/2026 21:55 | 187 | 88.87 |
| 07/10/2026 21:55 | 34 | 88.87 |
| 07/10/2026 21:55 | 66 | 88.87 |
| 07/10/2026 21:55 | 34 | 88.87 |
| 07/10/2026 21:55 | 100 | 88.87 |
| 07/10/2026 21:55 | 34 | 88.87 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 13 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.84 |
| 07/10/2026 21:55 | 100 | 88.84 |
| 07/10/2026 21:55 | 70 | 88.82 |
| 07/10/2026 21:55 | 16 | 88.82 |
| 07/10/2026 21:55 | 5 | 88.82 |
| 07/10/2026 21:55 | 6 | 88.82 |
| 07/10/2026 21:55 | 84 | 88.82 |
| 07/10/2026 21:55 | 51 | 88.82 |
| 07/10/2026 21:55 | 96 | 88.82 |
| 07/10/2026 21:55 | 4 | 88.82 |
| 07/10/2026 21:55 | 34 | 88.84 |
| 07/10/2026 21:55 | 10 | 88.84 |
| 07/10/2026 21:55 | 56 | 88.84 |
| 07/10/2026 21:55 | 3 | 88.84 |
| 07/10/2026 21:55 | 20 | 88.85 |
| 07/10/2026 21:55 | 11 | 88.835 |
| 07/10/2026 21:55 | 1 | 88.83 |
| 07/10/2026 21:55 | 9 | 88.83 |
| 07/10/2026 21:55 | 1 | 88.83 |
| 07/10/2026 21:55 | 94 | 88.83 |
| 07/10/2026 21:55 | 100 | 88.83 |
| 07/10/2026 21:55 | 100 | 88.83 |
| 07/10/2026 21:55 | 2 | 88.83 |
| 07/10/2026 21:55 | 31 | 88.84 |
| 07/10/2026 21:55 | 58 | 88.84 |
| 07/10/2026 21:55 | 10 | 88.84 |
| 07/10/2026 21:55 | 1 | 88.84 |
| 07/10/2026 21:55 | 99 | 88.84 |
| 07/10/2026 21:55 | 100 | 88.84 |
| 07/10/2026 21:55 | 100 | 88.85 |
| 07/10/2026 21:55 | 99 | 88.86 |
| 07/10/2026 21:55 | 1 | 88.86 |
| 07/10/2026 21:55 | 2 | 88.86 |
| 07/10/2026 21:55 | 97 | 88.86 |
| 07/10/2026 21:55 | 1 | 88.86 |
| 07/10/2026 21:55 | 2 | 88.86 |
| 07/10/2026 21:55 | 35 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.86 |
| 07/10/2026 21:55 | 100 | 88.87 |
| 07/10/2026 21:55 | 25 | 88.87 |
| 07/10/2026 21:55 | 100 | 88.88 |
| 07/10/2026 21:55 | 12 | 88.87 |
| 07/10/2026 21:55 | 174 | 88.87 |
| 07/10/2026 21:55 | 100 | 88.865 |
| 07/10/2026 21:55 | 1 | 88.87 |
| 07/10/2026 21:55 | 2 | 88.88 |
| 07/10/2026 21:55 | 2 | 88.88 |
| 07/10/2026 21:55 | 100 | 88.89 |
| 07/10/2026 21:55 | 13 | 88.89 |
| 07/10/2026 21:55 | 163 | 88.89 |
| 07/10/2026 21:55 | 11 | 88.89 |
| 07/10/2026 21:55 | 100 | 88.90 |
| 07/10/2026 21:55 | 54 | 88.90 |
| 07/10/2026 21:55 | 100 | 88.90 |
| 07/10/2026 21:55 | 100 | 88.92 |
| 07/10/2026 21:55 | 56 | 88.92 |
| 07/10/2026 21:55 | 15 | 88.92 |
| 07/10/2026 21:55 | 53 | 88.93 |
| 07/10/2026 21:55 | 2 | 88.93 |
| 07/10/2026 21:55 | 40 | 88.93 |
| 07/10/2026 21:55 | 5 | 88.93 |
| 07/10/2026 21:55 | 44 | 88.93 |
| 07/10/2026 21:55 | 51 | 88.93 |
| 07/10/2026 21:55 | 100 | 88.95 |
| 07/10/2026 21:55 | 51 | 88.94 |
| 07/10/2026 21:55 | 100 | 88.94 |
| 07/10/2026 21:55 | 65 | 88.94 |
| 07/10/2026 21:55 | 100 | 88.95 |
| 07/10/2026 21:55 | 100 | 88.95 |
| 07/10/2026 21:55 | 68 | 88.95 |
| 07/10/2026 21:55 | 100 | 88.96 |
| 07/10/2026 21:55 | 100 | 88.97 |
| 07/10/2026 21:55 | 20 | 88.96 |
| 07/10/2026 21:55 | 28 | 88.96 |
| 07/10/2026 21:55 | 22 | 88.95 |
| 07/10/2026 21:55 | 30 | 88.95 |
| 07/10/2026 21:55 | 18 | 88.93 |
| 07/10/2026 21:55 | 7 | 88.94 |
| 07/10/2026 21:55 | 32 | 88.93 |
| 07/10/2026 21:55 | 68 | 88.93 |
| 07/10/2026 21:55 | 100 | 88.95 |
| 07/10/2026 21:55 | 97 | 88.95 |
| 07/10/2026 21:55 | 3 | 88.95 |
| 07/10/2026 21:55 | 100 | 88.95 |
| 07/10/2026 21:55 | 100 | 88.95 |
| 07/10/2026 21:55 | 100 | 88.95 |
| 07/10/2026 21:55 | 18 | 88.95 |
| 07/10/2026 21:55 | 7 | 88.96 |
| 07/10/2026 21:55 | 3 | 88.96 |
| 07/10/2026 21:55 | 100 | 88.965 |
| 07/10/2026 21:55 | 90 | 88.96 |
| 07/10/2026 21:55 | 100 | 88.96 |
| 07/10/2026 21:55 | 96 | 88.96 |
| 07/10/2026 21:55 | 4 | 88.96 |
| 07/10/2026 21:55 | 100 | 88.97 |
| 07/10/2026 21:55 | 100 | 88.96 |
| 07/10/2026 21:55 | 100 | 88.96 |
| 07/10/2026 21:55 | 20 | 88.96 |
| 07/10/2026 21:55 | 26 | 88.96 |
| 07/10/2026 21:55 | 74 | 88.96 |
| 07/10/2026 21:55 | 52 | 88.96 |
| 07/10/2026 21:55 | 52 | 88.96 |
| 07/10/2026 21:55 | 22 | 88.97 |
| 07/10/2026 21:55 | 100 | 88.96 |
| 07/10/2026 21:55 | 95 | 88.97 |
| 07/10/2026 21:55 | 5 | 88.97 |
| 07/10/2026 21:55 | 4 | 88.985 |
| 07/10/2026 21:55 | 100 | 88.97 |
| 07/10/2026 21:55 | 100 | 88.97 |
| 07/10/2026 21:55 | 100 | 89.00 |
| 07/10/2026 21:55 | 84 | 88.98 |
| 07/10/2026 21:55 | 16 | 88.98 |
| 07/10/2026 21:55 | 20 | 88.98 |
| 07/10/2026 21:55 | 100 | 88.98 |
| 07/10/2026 21:55 | 84 | 88.99 |
| 07/10/2026 21:55 | 16 | 88.99 |
| 07/10/2026 21:55 | 16 | 88.99 |
| 07/10/2026 21:55 | 300 | 88.98 |
| 07/10/2026 21:55 | 16 | 88.96 |
| 07/10/2026 21:55 | 16 | 88.95 |
| 07/10/2026 21:55 | 1 | 88.95 |
| 07/10/2026 21:55 | 1 | 88.95 |
| 07/10/2026 21:55 | 4 | 88.95 |
| 07/10/2026 21:55 | 100 | 88.95 |
| 07/10/2026 21:55 | 11 | 88.92 |
| 07/10/2026 21:55 | 11 | 88.92 |
| 07/10/2026 21:55 | 11 | 88.92 |
| 07/10/2026 21:55 | 11 | 88.92 |
| 07/10/2026 21:55 | 12 | 88.94 |
| 07/10/2026 21:55 | 22 | 88.93 |
| 07/10/2026 21:55 | 22 | 88.93 |
| 07/10/2026 21:55 | 22 | 88.93 |
| 07/10/2026 21:55 | 20 | 88.93 |
| 07/10/2026 21:55 | 6 | 88.92 |
| 07/10/2026 21:55 | 20 | 88.92 |
| 07/10/2026 21:55 | 20 | 88.93 |
| 07/10/2026 21:55 | 60 | 88.93 |
| 07/10/2026 21:55 | 47 | 88.93 |
| 07/10/2026 21:55 | 100 | 88.93 |
| 07/10/2026 21:55 | 53 | 88.93 |
| 07/10/2026 21:55 | 100 | 88.93 |
| 07/10/2026 21:55 | 100 | 88.93 |
| 07/10/2026 21:55 | 16 | 88.93 |
| 07/10/2026 21:55 | 100 | 88.93 |
| 07/10/2026 21:55 | 15 | 88.93 |
| 07/10/2026 21:55 | 22 | 88.93 |
| 07/10/2026 21:55 | 12 | 88.92 |
| 07/10/2026 21:55 | 22 | 88.92 |
| 07/10/2026 21:55 | 14 | 88.91 |
| 07/10/2026 21:55 | 2 | 88.88 |
| 07/10/2026 21:55 | 2 | 88.88 |
| 07/10/2026 21:55 | 2 | 88.88 |
| 07/10/2026 21:55 | 2 | 88.88 |
| 07/10/2026 21:55 | 2 | 88.88 |
| 07/10/2026 21:55 | 2 | 88.88 |
| 07/10/2026 21:55 | 60 | 88.89 |
| 07/10/2026 21:55 | 26 | 88.89 |
| 07/10/2026 21:55 | 2 | 88.88 |
| 07/10/2026 21:55 | 9 | 88.89 |
| 07/10/2026 21:55 | 11 | 88.89 |
| 07/10/2026 21:55 | 23 | 88.90 |
| 07/10/2026 21:55 | 70 | 88.90 |
| 07/10/2026 21:55 | 100 | 88.90 |
| 07/10/2026 21:55 | 100 | 88.90 |
| 07/10/2026 21:55 | 100 | 88.89 |
| 07/10/2026 21:55 | 43 | 88.87 |
| 07/10/2026 21:54 | 49 | 88.90 |
| 07/10/2026 21:54 | 20 | 88.90 |
| 07/10/2026 21:54 | 100 | 88.90 |
| 07/10/2026 21:54 | 5 | 88.90 |
| 07/10/2026 21:54 | 19 | 88.90 |
| 07/10/2026 21:54 | 100 | 88.90 |
| 07/10/2026 21:54 | 2 | 88.90 |
| 07/10/2026 21:54 | 45 | 88.94 |
| 07/10/2026 21:54 | 19 | 88.94 |
| 07/10/2026 21:54 | 646 | 88.94 |
| 07/10/2026 21:54 | 354 | 88.94 |
| 07/10/2026 21:54 | 20 | 88.95 |
| 07/10/2026 21:54 | 61 | 88.96 |
| 07/10/2026 21:54 | 58 | 88.97 |
| 07/10/2026 21:54 | 70 | 88.97 |
| 07/10/2026 21:54 | 44 | 88.97 |
| 07/10/2026 21:54 | 100 | 88.97 |
| 07/10/2026 21:54 | 2 | 88.97 |
| 07/10/2026 21:54 | 54 | 88.97 |
| 07/10/2026 21:54 | 46 | 88.97 |
| 07/10/2026 21:54 | 20 | 88.98 |
| 07/10/2026 21:54 | 34 | 88.98 |
| 07/10/2026 21:54 | 2 | 88.99 |
| 07/10/2026 21:54 | 100 | 88.99 |
| 07/10/2026 21:54 | 100 | 88.98 |
| 07/10/2026 21:54 | 4 | 88.98 |
| 07/10/2026 21:54 | 9 | 88.98 |
| 07/10/2026 21:54 | 19 | 88.98 |
| 07/10/2026 21:54 | 3 | 88.99 |
| 07/10/2026 21:54 | 9 | 88.99 |
| 07/10/2026 21:54 | 20 | 89.00 |
| 07/10/2026 21:54 | 5 | 89.00 |
| 07/10/2026 21:54 | 100 | 89.01 |
| 07/10/2026 21:54 | 61 | 89.01 |
| 07/10/2026 21:54 | 100 | 89.00 |
| 07/10/2026 21:54 | 6 | 89.00 |
| 07/10/2026 21:54 | 10 | 89.00 |
| 07/10/2026 21:54 | 100 | 89.01 |
| 07/10/2026 21:54 | 57 | 89.01 |
| 07/10/2026 21:54 | 70 | 89.01 |
| 07/10/2026 21:54 | 57 | 89.02 |
| 07/10/2026 21:54 | 43 | 89.02 |
| 07/10/2026 21:54 | 17 | 89.02 |
| 07/10/2026 21:54 | 83 | 89.02 |
| 07/10/2026 21:54 | 7 | 89.02 |
| 07/10/2026 21:54 | 13 | 89.02 |
| 07/10/2026 21:54 | 214 | 89.02 |
| 07/10/2026 21:54 | 64 | 89.02 |
| 07/10/2026 21:54 | 36 | 89.02 |
| 07/10/2026 21:54 | 11 | 89.03 |
| 07/10/2026 21:54 | 26 | 89.03 |
| 07/10/2026 21:54 | 36 | 89.03 |
| 07/10/2026 21:54 | 100 | 89.03 |
| 07/10/2026 21:54 | 7 | 89.03 |
| 07/10/2026 21:54 | 2 | 89.02 |
| 07/10/2026 21:54 | 2 | 89.02 |
| 07/10/2026 21:54 | 2 | 89.02 |
| 07/10/2026 21:54 | 2 | 89.02 |
| 07/10/2026 21:54 | 2 | 89.02 |
| 07/10/2026 21:54 | 2 | 89.02 |
| 07/10/2026 21:54 | 68 | 89.02 |
| 07/10/2026 21:54 | 2 | 89.02 |
| 07/10/2026 21:54 | 6 | 89.02 |
| 07/10/2026 21:54 | 3 | 89.03 |
| 07/10/2026 21:54 | 90 | 89.03 |
| 07/10/2026 21:54 | 237 | 89.04 |
| 07/10/2026 21:54 | 41 | 89.04 |
| 07/10/2026 21:54 | 100 | 89.04 |
| 07/10/2026 21:54 | 10 | 89.04 |
| 07/10/2026 21:54 | 56 | 89.04 |
| 07/10/2026 21:54 | 44 | 89.04 |
| 07/10/2026 21:54 | 7 | 89.05 |
| 07/10/2026 21:54 | 100 | 89.06 |
| 07/10/2026 21:54 | 10 | 89.06 |
| 07/10/2026 21:54 | 40 | 89.06 |
| 07/10/2026 21:54 | 59 | 89.06 |
| 07/10/2026 21:54 | 1 | 89.06 |
| 07/10/2026 21:54 | 80 | 89.06 |
| 07/10/2026 21:54 | 20 | 89.06 |
| 07/10/2026 21:54 | 22 | 89.07 |
| 07/10/2026 21:54 | 56 | 89.06 |
| 07/10/2026 21:54 | 11 | 89.06 |
| 07/10/2026 21:54 | 11 | 89.06 |
| 07/10/2026 21:54 | 11 | 89.06 |
| 07/10/2026 21:54 | 11 | 89.06 |
| 07/10/2026 21:54 | 1 | 89.06 |
| 07/10/2026 21:54 | 1 | 89.06 |
| 07/10/2026 21:54 | 100 | 89.06 |
| 07/10/2026 21:54 | 1 | 89.06 |
| 07/10/2026 21:54 | 90 | 89.06 |
| 07/10/2026 21:54 | 21 | 89.03 |
| 07/10/2026 21:54 | 8 | 89.03 |
| 07/10/2026 21:54 | 100 | 89.03 |
| 07/10/2026 21:54 | 99 | 89.03 |
| 07/10/2026 21:54 | 22 | 89.03 |
| 07/10/2026 21:54 | 100 | 89.03 |
| 07/10/2026 21:54 | 3 | 89.03 |
| 07/10/2026 21:54 | 20 | 89.04 |
| 07/10/2026 21:54 | 100 | 89.04 |
| 07/10/2026 21:54 | 400 | 89.04 |
| 07/10/2026 21:54 | 22 | 89.04 |
| 07/10/2026 21:54 | 100 | 89.04 |
| 07/10/2026 21:54 | 10 | 89.04 |
| 07/10/2026 21:54 | 20 | 89.05 |
| 07/10/2026 21:54 | 6 | 89.05 |
| 07/10/2026 21:54 | 4 | 89.05 |
| 07/10/2026 21:54 | 20 | 89.05 |
| 07/10/2026 21:54 | 247 | 89.05 |
| 07/10/2026 21:54 | 100 | 89.05 |
| 07/10/2026 21:54 | 41 | 89.05 |
| 07/10/2026 21:54 | 106 | 89.05 |
| 07/10/2026 21:54 | 22 | 89.05 |
| 07/10/2026 21:54 | 11 | 89.07 |
| 07/10/2026 21:54 | 11 | 89.06 |
| 07/10/2026 21:54 | 20 | 89.06 |
| 07/10/2026 21:54 | 2 | 89.06 |
| 07/10/2026 21:54 | 58 | 89.07 |
| 07/10/2026 21:54 | 100 | 89.07 |
| 07/10/2026 21:54 | 92 | 89.07 |
| 07/10/2026 21:54 | 8 | 89.07 |
| 07/10/2026 21:54 | 15 | 89.09 |
| 07/10/2026 21:54 | 24 | 89.08 |
| 07/10/2026 21:54 | 22 | 89.09 |
| 07/10/2026 21:54 | 16 | 89.08 |
| 07/10/2026 21:54 | 38 | 89.07 |
| 07/10/2026 21:54 | 278 | 89.07 |
| 07/10/2026 21:54 | 34 | 89.07 |
| 07/10/2026 21:54 | 100 | 89.07 |
| 07/10/2026 21:54 | 20 | 89.08 |
| 07/10/2026 21:54 | 30 | 89.08 |
| 07/10/2026 21:54 | 10 | 89.08 |
| 07/10/2026 21:54 | 100 | 89.07 |
| 07/10/2026 21:54 | 72 | 89.07 |
| 07/10/2026 21:54 | 100 | 89.07 |
| 07/10/2026 21:54 | 100 | 89.07 |
| 07/10/2026 21:54 | 34 | 89.07 |
| 07/10/2026 21:54 | 20 | 89.08 |
| 07/10/2026 21:54 | 30 | 89.08 |
| 07/10/2026 21:54 | 70 | 89.08 |
| 07/10/2026 21:54 | 30 | 89.08 |
| 07/10/2026 21:54 | 20 | 89.08 |
| 07/10/2026 21:54 | 15 | 89.08 |
| 07/10/2026 21:54 | 50 | 89.08 |
| 07/10/2026 21:54 | 100 | 89.08 |
| 07/10/2026 21:54 | 14 | 89.08 |
| 07/10/2026 21:54 | 16 | 89.08 |
| 07/10/2026 21:54 | 20 | 89.09 |
| 07/10/2026 21:54 | 45 | 89.09 |
| 07/10/2026 21:54 | 1 | 89.09 |
| 07/10/2026 21:54 | 34 | 89.09 |
| 07/10/2026 21:54 | 54 | 89.09 |
| 07/10/2026 21:54 | 134 | 89.09 |
| 07/10/2026 21:54 | 142 | 89.09 |
| 07/10/2026 21:54 | 58 | 89.09 |
| 07/10/2026 21:54 | 42 | 89.09 |
| 07/10/2026 21:54 | 200 | 89.09 |
| 07/10/2026 21:54 | 70 | 89.09 |
| 07/10/2026 21:54 | 100 | 89.09 |
| 07/10/2026 21:54 | 100 | 89.09 |
| 07/10/2026 21:54 | 20 | 89.08 |
| 07/10/2026 21:54 | 100 | 89.08 |
| 07/10/2026 21:54 | 30 | 89.08 |
| 07/10/2026 21:54 | 30 | 89.08 |
| 07/10/2026 21:54 | 100 | 89.08 |
| 07/10/2026 21:54 | 30 | 89.08 |
| 07/10/2026 21:54 | 100 | 89.08 |
| 07/10/2026 21:54 | 200 | 89.08 |
| 07/10/2026 21:54 | 100 | 89.08 |
| 07/10/2026 21:54 | 500 | 89.08 |
| 07/10/2026 21:54 | 36 | 89.08 |
| 07/10/2026 21:54 | 22 | 89.08 |
| 07/10/2026 21:54 | 44 | 89.08 |
| 07/10/2026 21:54 | 100 | 89.07 |
| 07/10/2026 21:54 | 38 | 89.06 |
| 07/10/2026 21:54 | 100 | 89.06 |
| 07/10/2026 21:54 | 100 | 89.06 |
| 07/10/2026 21:54 | 26 | 89.05 |
| 07/10/2026 21:54 | 29 | 89.05 |
| 07/10/2026 21:54 | 2 | 89.05 |
| 07/10/2026 21:54 | 2 | 89.05 |
| 07/10/2026 21:54 | 2 | 89.05 |
| 07/10/2026 21:54 | 2 | 89.05 |
| 07/10/2026 21:54 | 2 | 89.05 |
| 07/10/2026 21:54 | 2 | 89.05 |
| 07/10/2026 21:54 | 60 | 89.05 |
| 07/10/2026 21:54 | 344 | 89.05 |
| 07/10/2026 21:54 | 35 | 89.05 |
| 07/10/2026 21:54 | 5 | 89.05 |
| 07/10/2026 21:54 | 5 | 89.055 |
| 07/10/2026 21:54 | 43 | 89.05 |
| 07/10/2026 21:54 | 40 | 89.05 |
| 07/10/2026 21:54 | 100 | 89.05 |
| 07/10/2026 21:54 | 52 | 89.05 |
| 07/10/2026 21:54 | 3 | 89.05 |
| 07/10/2026 21:54 | 76 | 89.05 |
| 07/10/2026 21:54 | 3 | 89.05 |
| 07/10/2026 21:54 | 7 | 89.05 |
| 07/10/2026 21:54 | 193 | 89.05 |
| 07/10/2026 21:54 | 100 | 89.055 |
| 07/10/2026 21:54 | 20 | 89.06 |
| 07/10/2026 21:54 | 100 | 89.06 |
| 07/10/2026 21:54 | 20 | 89.07 |
| 07/10/2026 21:54 | 25 | 89.07 |
| 07/10/2026 21:54 | 10 | 89.07 |
| 07/10/2026 21:54 | 25 | 89.07 |
| 07/10/2026 21:54 | 13 | 89.07 |
| 07/10/2026 21:54 | 20 | 89.07 |
| 07/10/2026 21:54 | 4 | 89.07 |
| 07/10/2026 21:54 | 88 | 89.07 |
| 07/10/2026 21:54 | 3 | 89.07 |
| 07/10/2026 21:54 | 100 | 89.07 |
| 07/10/2026 21:54 | 73 | 89.09 |
| 07/10/2026 21:54 | 100 | 89.09 |
| 07/10/2026 21:54 | 18 | 89.09 |
| 07/10/2026 21:54 | 2 | 89.09 |
| 07/10/2026 21:54 | 39 | 89.085 |
| 07/10/2026 21:54 | 59 | 89.08 |
| 07/10/2026 21:54 | 20 | 89.08 |
| 07/10/2026 21:54 | 6 | 89.08 |
| 07/10/2026 21:54 | 4 | 89.08 |
| 07/10/2026 21:54 | 100 | 89.08 |
| 07/10/2026 21:54 | 100 | 89.08 |
| 07/10/2026 21:54 | 100 | 89.09 |
| 07/10/2026 21:54 | 1 | 89.09 |
| 07/10/2026 21:54 | 1 | 89.09 |
| 07/10/2026 21:54 | 211 | 89.09 |
| 07/10/2026 21:54 | 150 | 89.09 |
| 07/10/2026 21:54 | 150 | 89.09 |
| 07/10/2026 21:54 | 100 | 89.09 |
| 07/10/2026 21:54 | 35 | 89.09 |
| 07/10/2026 21:54 | 50 | 89.09 |
| 07/10/2026 21:54 | 44 | 89.08 |
| 07/10/2026 21:54 | 44 | 89.08 |
| 07/10/2026 21:54 | 1 | 89.08 |
| 07/10/2026 21:54 | 20 | 89.07 |
| 07/10/2026 21:54 | 174 | 89.07 |
| 07/10/2026 21:54 | 1 | 89.09 |
| 07/10/2026 21:54 | 7 | 89.095 |
| 07/10/2026 21:54 | 851 | 89.10 |
| 07/10/2026 21:54 | 150 | 89.085 |
| 07/10/2026 21:54 | 150 | 89.085 |
| 07/10/2026 21:54 | 35 | 89.07 |
| 07/10/2026 21:54 | 1 | 89.08 |
| 07/10/2026 21:54 | 10 | 89.07 |
| 07/10/2026 21:54 | 100 | 89.07 |
| 07/10/2026 21:54 | 300 | 89.07 |
| 07/10/2026 21:54 | 12 | 89.07 |
| 07/10/2026 21:54 | 3 | 89.06 |
| 07/10/2026 21:54 | 100 | 89.06 |
| 07/10/2026 21:54 | 1 | 89.06 |
| 07/10/2026 21:54 | 30 | 89.06 |
| 07/10/2026 21:54 | 100 | 89.06 |
| 07/10/2026 21:54 | 100 | 89.06 |
| 07/10/2026 21:54 | 3 | 89.06 |
| 07/10/2026 21:54 | 29 | 89.06 |
| 07/10/2026 21:54 | 15 | 89.06 |
| 07/10/2026 21:54 | 5 | 89.06 |
| 07/10/2026 21:54 | 3 | 89.06 |
| 07/10/2026 21:54 | 2 | 89.06 |
| 07/10/2026 21:54 | 54 | 89.07 |
| 07/10/2026 21:54 | 100 | 89.08 |
| 07/10/2026 21:54 | 21 | 89.08 |
| 07/10/2026 21:54 | 31 | 89.08 |
| 07/10/2026 21:54 | 191 | 89.08 |
| 07/10/2026 21:54 | 14 | 89.08 |
| 07/10/2026 21:54 | 88 | 89.08 |
| 07/10/2026 21:54 | 7 | 89.08 |
| 07/10/2026 21:54 | 98 | 89.08 |
| 07/10/2026 21:54 | 42 | 89.08 |
| 07/10/2026 21:54 | 60 | 89.09 |
| 07/10/2026 21:54 | 20 | 89.09 |
| 07/10/2026 21:54 | 62 | 89.09 |
| 07/10/2026 21:54 | 42 | 89.09 |
| 07/10/2026 21:54 | 95 | 89.10 |
| 07/10/2026 21:54 | 13 | 89.10 |
| 07/10/2026 21:54 | 100 | 89.10 |
| 07/10/2026 21:54 | 1 | 89.10 |
| 07/10/2026 21:54 | 132 | 89.08 |
| 07/10/2026 21:54 | 100 | 89.08 |
| 07/10/2026 21:54 | 65 | 89.08 |
| 07/10/2026 21:53 | 24 | 89.08 |
| 07/10/2026 21:53 | 100 | 89.07 |
| 07/10/2026 21:53 | 28 | 89.07 |
| 07/10/2026 21:53 | 150 | 89.08 |
| 07/10/2026 21:53 | 50 | 89.08 |
| 07/10/2026 21:53 | 50 | 89.08 |
| 07/10/2026 21:53 | 100 | 89.08 |
| 07/10/2026 21:53 | 92 | 89.07 |
| 07/10/2026 21:53 | 8 | 89.07 |
| 07/10/2026 21:53 | 92 | 89.07 |
| 07/10/2026 21:53 | 8 | 89.07 |
| 07/10/2026 21:53 | 92 | 89.07 |
| 07/10/2026 21:53 | 8 | 89.07 |
| 07/10/2026 21:53 | 92 | 89.07 |
| 07/10/2026 21:53 | 8 | 89.07 |
| 07/10/2026 21:53 | 100 | 89.07 |
| 07/10/2026 21:53 | 20 | 89.06 |
| 07/10/2026 21:53 | 80 | 89.05 |
| 07/10/2026 21:53 | 20 | 89.05 |
| 07/10/2026 21:53 | 80 | 89.05 |
| 07/10/2026 21:53 | 20 | 89.05 |
| 07/10/2026 21:53 | 100 | 89.05 |
| 07/10/2026 21:53 | 100 | 89.04 |
| 07/10/2026 21:53 | 100 | 89.04 |
| 07/10/2026 21:53 | 82 | 89.04 |
| 07/10/2026 21:53 | 18 | 89.04 |
| 07/10/2026 21:53 | 15 | 89.04 |
| 07/10/2026 21:53 | 1 | 89.03 |
| 07/10/2026 21:53 | 200 | 89.03 |
| 07/10/2026 21:53 | 52 | 89.03 |
| 07/10/2026 21:53 | 100 | 89.03 |
| 07/10/2026 21:53 | 50 | 89.03 |
| 07/10/2026 21:53 | 6 | 89.03 |
| 07/10/2026 21:53 | 94 | 89.03 |
| 07/10/2026 21:53 | 6 | 89.03 |
| 07/10/2026 21:53 | 56 | 89.04 |
| 07/10/2026 21:53 | 2 | 89.04 |
| 07/10/2026 21:53 | 100 | 89.045 |
| 07/10/2026 21:53 | 37 | 89.04 |
| 07/10/2026 21:53 | 10 | 89.04 |
| 07/10/2026 21:53 | 1 | 89.05 |
| 07/10/2026 21:53 | 100 | 89.04 |
| 07/10/2026 21:53 | 100 | 89.04 |
| 07/10/2026 21:53 | 50 | 89.04 |
| 07/10/2026 21:53 | 17 | 89.04 |
| 07/10/2026 21:53 | 10 | 89.04 |
| 07/10/2026 21:53 | 99 | 89.04 |
| 07/10/2026 21:53 | 6 | 89.05 |
| 07/10/2026 21:53 | 35 | 89.05 |
| 07/10/2026 21:53 | 61 | 89.05 |
| 07/10/2026 21:53 | 3 | 89.07 |
| 07/10/2026 21:53 | 29 | 89.07 |
| 07/10/2026 21:53 | 141 | 89.07 |
| 07/10/2026 21:53 | 100 | 89.07 |
| 07/10/2026 21:53 | 100 | 89.06 |
| 07/10/2026 21:53 | 28 | 89.06 |
| 07/10/2026 21:53 | 100 | 89.06 |
| 07/10/2026 21:53 | 34 | 89.06 |
| 07/10/2026 21:53 | 95 | 89.06 |
| 07/10/2026 21:53 | 5 | 89.06 |
| 07/10/2026 21:53 | 100 | 89.07 |
| 07/10/2026 21:53 | 4 | 89.05 |
| 07/10/2026 21:53 | 1 | 89.05 |
| 07/10/2026 21:53 | 199 | 89.05 |
| 07/10/2026 21:53 | 46 | 89.05 |
| 07/10/2026 21:53 | 70 | 89.05 |
| 07/10/2026 21:53 | 20 | 89.06 |
| 07/10/2026 21:53 | 3 | 89.06 |
| 07/10/2026 21:53 | 39 | 89.06 |
| 07/10/2026 21:53 | 1 | 89.08 |
| 07/10/2026 21:53 | 28 | 89.06 |
| 07/10/2026 21:53 | 84 | 89.06 |
| 07/10/2026 21:53 | 92 | 89.04 |
| 07/10/2026 21:53 | 100 | 89.03 |
| 07/10/2026 21:53 | 200 | 89.03 |
| 07/10/2026 21:53 | 100 | 89.03 |
| 07/10/2026 21:53 | 31 | 89.03 |
| 07/10/2026 21:53 | 94 | 89.03 |
| 07/10/2026 21:53 | 6 | 89.03 |
| 07/10/2026 21:53 | 39 | 89.02 |
| 07/10/2026 21:53 | 3 | 89.01 |
| 07/10/2026 21:53 | 100 | 89.00 |
| 07/10/2026 21:53 | 22 | 89.00 |
| 07/10/2026 21:53 | 30 | 89.00 |
| 07/10/2026 21:53 | 50 | 89.00 |
| 07/10/2026 21:53 | 67 | 89.00 |
| 07/10/2026 21:53 | 100 | 89.00 |
| 07/10/2026 21:53 | 100 | 89.01 |
| 07/10/2026 21:53 | 20 | 89.01 |
| 07/10/2026 21:53 | 26 | 89.01 |
| 07/10/2026 21:53 | 100 | 89.015 |
| 07/10/2026 21:53 | 6 | 89.015 |
| 07/10/2026 21:53 | 100 | 89.015 |
| 07/10/2026 21:53 | 100 | 89.015 |
| 07/10/2026 21:53 | 100 | 89.01 |
| 07/10/2026 21:53 | 1 | 89.01 |
| 07/10/2026 21:53 | 30 | 89.02 |
| 07/10/2026 21:53 | 38 | 89.00 |
| 07/10/2026 21:53 | 1 | 89.00 |
| 07/10/2026 21:53 | 3 | 88.99 |
| 07/10/2026 21:53 | 41 | 88.98 |
| 07/10/2026 21:53 | 59 | 88.98 |
| 07/10/2026 21:53 | 100 | 88.98 |
| 07/10/2026 21:53 | 100 | 88.98 |
| 07/10/2026 21:53 | 98 | 88.98 |
| 07/10/2026 21:53 | 2 | 88.98 |
| 07/10/2026 21:53 | 100 | 88.97 |
| 07/10/2026 21:53 | 100 | 88.975 |
| 07/10/2026 21:53 | 9 | 88.97 |
| 07/10/2026 21:53 | 45 | 88.97 |
| 07/10/2026 21:53 | 50 | 88.97 |
| 07/10/2026 21:53 | 33 | 88.97 |
| 07/10/2026 21:53 | 100 | 88.97 |
| 07/10/2026 21:53 | 32 | 88.97 |
| 07/10/2026 21:53 | 100 | 88.98 |
| 07/10/2026 21:53 | 30 | 88.98 |
| 07/10/2026 21:53 | 13 | 88.98 |
| 07/10/2026 21:53 | 100 | 88.97 |
| 07/10/2026 21:53 | 100 | 88.97 |
| 07/10/2026 21:53 | 13 | 88.97 |
| 07/10/2026 21:53 | 100 | 88.97 |
| 07/10/2026 21:53 | 10 | 88.95 |
| 07/10/2026 21:53 | 2 | 88.96 |
| 07/10/2026 21:52 | 17 | 88.97 |
| 07/10/2026 21:52 | 3 | 88.97 |
| 07/10/2026 21:52 | 100 | 88.96 |
| 07/10/2026 21:52 | 10 | 88.96 |
| 07/10/2026 21:52 | 72 | 88.96 |
| 07/10/2026 21:52 | 52 | 88.96 |
| 07/10/2026 21:52 | 100 | 88.97 |
| 07/10/2026 21:52 | 100 | 88.97 |
| 07/10/2026 21:52 | 100 | 88.97 |
| 07/10/2026 21:52 | 50 | 88.97 |
| 07/10/2026 21:52 | 6 | 88.985 |
| 07/10/2026 21:52 | 61 | 88.98 |
| 07/10/2026 21:52 | 19 | 88.98 |
| 07/10/2026 21:52 | 181 | 88.98 |
| 07/10/2026 21:52 | 100 | 88.98 |
| 07/10/2026 21:52 | 13 | 88.98 |
| 07/10/2026 21:52 | 87 | 88.98 |
| 07/10/2026 21:52 | 100 | 88.98 |
| 07/10/2026 21:52 | 16 | 88.98 |
| 07/10/2026 21:52 | 23 | 88.98 |
| 07/10/2026 21:52 | 33 | 88.98 |
| 07/10/2026 21:52 | 241 | 88.98 |
| 07/10/2026 21:52 | 22 | 88.98 |
| 07/10/2026 21:52 | 5 | 88.98 |
| 07/10/2026 21:52 | 32 | 88.98 |
| 07/10/2026 21:52 | 20 | 88.96 |
| 07/10/2026 21:52 | 100 | 88.95 |
| 07/10/2026 21:52 | 100 | 88.95 |
| 07/10/2026 21:52 | 218 | 88.95 |
| 07/10/2026 21:52 | 82 | 88.95 |
| 07/10/2026 21:52 | 28 | 88.95 |
| 07/10/2026 21:52 | 14 | 88.93 |
| 07/10/2026 21:52 | 33 | 88.93 |
| 07/10/2026 21:52 | 60 | 88.93 |
| 07/10/2026 21:52 | 72 | 88.94 |
| 07/10/2026 21:52 | 56 | 88.94 |
| 07/10/2026 21:52 | 72 | 88.94 |
| 07/10/2026 21:52 | 100 | 88.94 |
| 07/10/2026 21:52 | 117 | 88.94 |
| 07/10/2026 21:52 | 11 | 88.94 |
| 07/10/2026 21:52 | 1 | 88.94 |
| 07/10/2026 21:52 | 20 | 88.94 |
| 07/10/2026 21:52 | 100 | 88.94 |
| 07/10/2026 21:52 | 58 | 88.94 |
| 07/10/2026 21:52 | 20 | 88.95 |
| 07/10/2026 21:52 | 5 | 88.97 |
| 07/10/2026 21:52 | 36 | 88.95 |
| 07/10/2026 21:52 | 3 | 88.94 |
| 07/10/2026 21:52 | 3 | 88.93 |
| 07/10/2026 21:52 | 22 | 88.94 |
| 07/10/2026 21:52 | 32 | 88.94 |
| 07/10/2026 21:52 | 36 | 88.93 |
| 07/10/2026 21:52 | 5 | 88.92 |
| 07/10/2026 21:52 | 19 | 88.92 |
| 07/10/2026 21:52 | 72 | 88.92 |
| 07/10/2026 21:52 | 19 | 88.92 |
| 07/10/2026 21:52 | 9 | 88.92 |
| 07/10/2026 21:52 | 25 | 88.92 |
| 07/10/2026 21:52 | 2 | 88.92 |
| 07/10/2026 21:52 | 49 | 88.92 |
| 07/10/2026 21:52 | 49 | 88.92 |
| 07/10/2026 21:52 | 51 | 88.92 |
| 07/10/2026 21:52 | 49 | 88.92 |
| 07/10/2026 21:52 | 51 | 88.92 |
| 07/10/2026 21:52 | 100 | 88.92 |
| 07/10/2026 21:52 | 45 | 88.92 |
| 07/10/2026 21:52 | 30 | 88.92 |
| 07/10/2026 21:52 | 100 | 88.92 |
| 07/10/2026 21:52 | 100 | 88.92 |
| 07/10/2026 21:52 | 30 | 88.91 |
| 07/10/2026 21:52 | 240 | 88.885 |
| 07/10/2026 21:52 | 9 | 88.87 |
| 07/10/2026 21:52 | 6 | 88.87 |
| 07/10/2026 21:52 | 100 | 88.87 |
| 07/10/2026 21:52 | 28 | 88.87 |
| 07/10/2026 21:52 | 100 | 88.865 |
| 07/10/2026 21:52 | 6 | 88.87 |
| 07/10/2026 21:52 | 94 | 88.87 |
| 07/10/2026 21:52 | 6 | 88.875 |
| 07/10/2026 21:52 | 1 | 88.88 |
| 07/10/2026 21:52 | 100 | 88.88 |
| 07/10/2026 21:52 | 94 | 88.88 |
| 07/10/2026 21:52 | 3 | 88.88 |
| 07/10/2026 21:52 | 49 | 88.89 |
| 07/10/2026 21:52 | 51 | 88.89 |
| 07/10/2026 21:52 | 20 | 88.90 |
| 07/10/2026 21:52 | 4 | 88.90 |
| 07/10/2026 21:52 | 72 | 88.91 |
| 07/10/2026 21:52 | 100 | 88.93 |
| 07/10/2026 21:52 | 65 | 88.93 |
| 07/10/2026 21:52 | 100 | 88.93 |
| 07/10/2026 21:52 | 20 | 88.95 |
| 07/10/2026 21:52 | 100 | 88.965 |
| 07/10/2026 21:52 | 20 | 88.95 |
| 07/10/2026 21:52 | 40 | 88.955 |
| 07/10/2026 21:52 | 200 | 88.955 |
| 07/10/2026 21:52 | 100 | 88.95 |
| 07/10/2026 21:52 | 75 | 88.94 |
| 07/10/2026 21:52 | 11 | 88.92 |
| 07/10/2026 21:52 | 100 | 88.92 |
| 07/10/2026 21:52 | 100 | 88.92 |
| 07/10/2026 21:52 | 5 | 88.92 |
| 07/10/2026 21:52 | 200 | 88.905 |
| 07/10/2026 21:52 | 100 | 88.90 |
| 07/10/2026 21:52 | 100 | 88.90 |
| 07/10/2026 21:52 | 1 | 88.90 |
| 07/10/2026 21:52 | 100 | 88.90 |
| 07/10/2026 21:52 | 51 | 88.90 |
| 07/10/2026 21:52 | 50 | 88.90 |
| 07/10/2026 21:52 | 30 | 88.90 |
| 07/10/2026 21:52 | 15 | 88.91 |
| 07/10/2026 21:52 | 240 | 88.91 |
| 07/10/2026 21:52 | 100 | 88.90 |
| 07/10/2026 21:52 | 2 | 88.89 |
| 07/10/2026 21:52 | 16 | 88.88 |
| 07/10/2026 21:52 | 500 | 88.89 |
| 07/10/2026 21:52 | 99 | 88.88 |
| 07/10/2026 21:52 | 1 | 88.88 |
| 07/10/2026 21:52 | 100 | 88.88 |
| 07/10/2026 21:52 | 55 | 88.87 |
| 07/10/2026 21:52 | 145 | 88.87 |
| 07/10/2026 21:52 | 100 | 88.87 |
| 07/10/2026 21:52 | 9 | 88.87 |
| 07/10/2026 21:52 | 2 | 88.87 |
| 07/10/2026 21:52 | 100 | 88.87 |
| 07/10/2026 21:52 | 1 | 88.86 |
| 07/10/2026 21:52 | 100 | 88.855 |
| 07/10/2026 21:52 | 100 | 88.855 |
| 07/10/2026 21:52 | 34 | 88.87 |
| 07/10/2026 21:52 | 2 | 88.87 |
| 07/10/2026 21:52 | 2 | 88.87 |
| 07/10/2026 21:52 | 2 | 88.88 |
| 07/10/2026 21:51 | 1 | 88.87 |
| 07/10/2026 21:51 | 3 | 88.865 |
| 07/10/2026 21:51 | 1 | 88.865 |
| 07/10/2026 21:51 | 1 | 88.865 |
| 07/10/2026 21:51 | 1 | 88.85 |
| 07/10/2026 21:51 | 10 | 88.85 |
| 07/10/2026 21:51 | 10 | 88.85 |
| 07/10/2026 21:51 | 17 | 88.86 |
| 07/10/2026 21:51 | 13 | 88.84 |
| 07/10/2026 21:51 | 11 | 88.83 |
| 07/10/2026 21:51 | 12 | 88.81 |
| 07/10/2026 21:51 | 1 | 88.81 |
| 07/10/2026 21:51 | 99 | 88.81 |
| 07/10/2026 21:51 | 1 | 88.81 |
| 07/10/2026 21:51 | 100 | 88.78 |
| 07/10/2026 21:51 | 99 | 88.78 |
| 07/10/2026 21:51 | 1 | 88.78 |
| 07/10/2026 21:51 | 100 | 88.76 |
| 07/10/2026 21:51 | 1 | 88.76 |
| 07/10/2026 21:51 | 100 | 88.76 |
| 07/10/2026 21:51 | 66 | 88.745 |
| 07/10/2026 21:51 | 100 | 88.745 |
| 07/10/2026 21:51 | 100 | 88.745 |
| 07/10/2026 21:51 | 100 | 88.745 |
| 07/10/2026 21:51 | 100 | 88.745 |
| 07/10/2026 21:51 | 100 | 88.745 |
| 07/10/2026 21:51 | 20 | 88.76 |
| 07/10/2026 21:51 | 46 | 88.74 |
| 07/10/2026 21:51 | 54 | 88.74 |
| 07/10/2026 21:51 | 15 | 88.75 |
| 07/10/2026 21:51 | 4 | 88.75 |
| 07/10/2026 21:51 | 91 | 88.75 |
| 07/10/2026 21:51 | 8 | 88.75 |
| 07/10/2026 21:51 | 10 | 88.75 |
| 07/10/2026 21:51 | 4 | 88.75 |
| 07/10/2026 21:51 | 90 | 88.75 |
| 07/10/2026 21:51 | 22 | 88.75 |
| 07/10/2026 21:51 | 20 | 88.76 |
| 07/10/2026 21:51 | 25 | 88.76 |
| 07/10/2026 21:51 | 26 | 88.76 |
| 07/10/2026 21:51 | 1 | 88.78 |
| 07/10/2026 21:51 | 1 | 88.78 |
| 07/10/2026 21:51 | 68 | 88.77 |
| 07/10/2026 21:51 | 25 | 88.77 |
| 07/10/2026 21:51 | 1 | 88.77 |
| 07/10/2026 21:51 | 5 | 88.75 |
| 07/10/2026 21:51 | 5 | 88.75 |
| 07/10/2026 21:51 | 100 | 88.75 |
| 07/10/2026 21:51 | 10 | 88.76 |
| 07/10/2026 21:51 | 10 | 88.79 |
| 07/10/2026 21:51 | 16 | 88.79 |
| 07/10/2026 21:51 | 4 | 88.79 |
| 07/10/2026 21:51 | 33 | 88.79 |
| 07/10/2026 21:51 | 2 | 88.79 |
| 07/10/2026 21:51 | 10 | 88.77 |
| 07/10/2026 21:51 | 27 | 88.77 |
| 07/10/2026 21:51 | 73 | 88.77 |
| 07/10/2026 21:51 | 53 | 88.79 |
| 07/10/2026 21:51 | 52 | 88.79 |
| 07/10/2026 21:51 | 100 | 88.79 |
| 07/10/2026 21:51 | 100 | 88.80 |
| 07/10/2026 21:51 | 1 | 88.80 |
| 07/10/2026 21:51 | 12 | 88.80 |
| 07/10/2026 21:51 | 1 | 88.80 |
| 07/10/2026 21:51 | 5 | 88.80 |
| 07/10/2026 21:51 | 80 | 88.80 |
| 07/10/2026 21:51 | 20 | 88.80 |
| 07/10/2026 21:51 | 100 | 88.81 |
| 07/10/2026 21:51 | 5 | 88.81 |
| 07/10/2026 21:51 | 95 | 88.81 |
| 07/10/2026 21:51 | 40 | 88.81 |
| 07/10/2026 21:51 | 88 | 88.81 |
| 07/10/2026 21:51 | 100 | 88.81 |
| 07/10/2026 21:51 | 100 | 88.81 |
| 07/10/2026 21:51 | 2 | 88.82 |
| 07/10/2026 21:51 | 1 | 88.82 |
| 07/10/2026 21:51 | 9 | 88.82 |
| 07/10/2026 21:51 | 41 | 88.82 |
| 07/10/2026 21:51 | 54 | 88.82 |
| 07/10/2026 21:51 | 3 | 88.82 |
| 07/10/2026 21:51 | 1 | 88.82 |
| 07/10/2026 21:51 | 1 | 88.84 |
| 07/10/2026 21:51 | 3 | 88.84 |
| 07/10/2026 21:51 | 200 | 88.84 |
| 07/10/2026 21:51 | 156 | 88.85 |
| 07/10/2026 21:51 | 20 | 88.85 |
| 07/10/2026 21:51 | 1 | 88.85 |
| 07/10/2026 21:51 | 56 | 88.85 |
| 07/10/2026 21:51 | 51 | 88.85 |
| 07/10/2026 21:51 | 50 | 88.85 |
| 07/10/2026 21:51 | 102 | 88.86 |
| 07/10/2026 21:51 | 20 | 88.86 |
| 07/10/2026 21:51 | 1 | 88.87 |
| 07/10/2026 21:51 | 1 | 88.87 |
| 07/10/2026 21:51 | 1 | 88.87 |
| 07/10/2026 21:51 | 6 | 88.87 |
| 07/10/2026 21:51 | 4 | 88.87 |
| 07/10/2026 21:51 | 2 | 88.87 |
| 07/10/2026 21:51 | 1 | 88.88 |
| 07/10/2026 21:51 | 15 | 88.88 |
| 07/10/2026 21:51 | 12 | 88.885 |
| 07/10/2026 21:51 | 4 | 88.89 |
| 07/10/2026 21:51 | 100 | 88.89 |
| 07/10/2026 21:51 | 11 | 88.85 |
| 07/10/2026 21:51 | 95 | 88.85 |
| 07/10/2026 21:51 | 5 | 88.85 |
| 07/10/2026 21:51 | 100 | 88.84 |
| 07/10/2026 21:51 | 400 | 88.84 |
| 07/10/2026 21:51 | 100 | 88.84 |
| 07/10/2026 21:51 | 100 | 88.84 |
| 07/10/2026 21:51 | 28 | 88.84 |
| 07/10/2026 21:51 | 1 | 88.84 |
| 07/10/2026 21:51 | 2 | 88.84 |
| 07/10/2026 21:51 | 100 | 88.825 |
| 07/10/2026 21:51 | 100 | 88.825 |
| 07/10/2026 21:51 | 201 | 88.83 |
| 07/10/2026 21:51 | 100 | 88.83 |
| 07/10/2026 21:51 | 13 | 88.83 |
| 07/10/2026 21:51 | 2 | 88.83 |
| 07/10/2026 21:51 | 47 | 88.83 |
| 07/10/2026 21:51 | 20 | 88.83 |
| 07/10/2026 21:51 | 47 | 88.83 |
| 07/10/2026 21:51 | 33 | 88.83 |
| 07/10/2026 21:51 | 19 | 88.83 |
| 07/10/2026 21:51 | 4 | 88.83 |
| 07/10/2026 21:51 | 1 | 88.83 |
| 07/10/2026 21:51 | 999 | 88.83 |
| 07/10/2026 21:51 | 1 | 88.83 |
| 07/10/2026 21:51 | 18 | 88.86 |
| 07/10/2026 21:51 | 10 | 88.86 |
| 07/10/2026 21:51 | 59 | 88.86 |
| 07/10/2026 21:51 | 100 | 88.86 |
| 07/10/2026 21:51 | 3 | 88.87 |
| 07/10/2026 21:51 | 6 | 88.87 |
| 07/10/2026 21:51 | 10 | 88.88 |
| 07/10/2026 21:51 | 1 | 88.88 |
| 07/10/2026 21:51 | 100 | 88.88 |
| 07/10/2026 21:51 | 89 | 88.88 |
| 07/10/2026 21:51 | 1 | 88.90 |
| 07/10/2026 21:51 | 14 | 88.89 |
| 07/10/2026 21:51 | 6 | 88.89 |
| 07/10/2026 21:51 | 1 | 88.89 |
| 07/10/2026 21:51 | 2 | 88.89 |
| 07/10/2026 21:51 | 1 | 88.90 |
| 07/10/2026 21:51 | 85 | 88.90 |
| 07/10/2026 21:51 | 15 | 88.90 |
| 07/10/2026 21:51 | 12 | 88.90 |
| 07/10/2026 21:51 | 24 | 88.90 |
| 07/10/2026 21:51 | 29 | 88.90 |
| 07/10/2026 21:51 | 98 | 88.90 |
| 07/10/2026 21:51 | 2 | 88.90 |
| 07/10/2026 21:51 | 20 | 88.91 |
| 07/10/2026 21:51 | 13 | 88.91 |
| 07/10/2026 21:51 | 100 | 88.91 |
| 07/10/2026 21:51 | 100 | 88.91 |
| 07/10/2026 21:51 | 100 | 88.91 |
| 07/10/2026 21:51 | 100 | 88.91 |
| 07/10/2026 21:51 | 100 | 88.91 |
| 07/10/2026 21:51 | 17 | 88.90 |
| 07/10/2026 21:51 | 129 | 88.90 |
| 07/10/2026 21:51 | 2 | 88.90 |
| 07/10/2026 21:51 | 4 | 88.90 |
| 07/10/2026 21:51 | 30 | 88.90 |
| 07/10/2026 21:51 | 100 | 88.89 |
| 07/10/2026 21:51 | 100 | 88.89 |
| 07/10/2026 21:51 | 75 | 88.89 |
| 07/10/2026 21:51 | 50 | 88.89 |
| 07/10/2026 21:50 | 60 | 88.90 |
| 07/10/2026 21:50 | 99 | 88.90 |
| 07/10/2026 21:50 | 87 | 88.91 |
| 07/10/2026 21:50 | 13 | 88.91 |
| 07/10/2026 21:50 | 14 | 88.91 |
| 07/10/2026 21:50 | 41 | 88.91 |
| 07/10/2026 21:50 | 41 | 88.91 |
| 07/10/2026 21:50 | 100 | 88.91 |
| 07/10/2026 21:50 | 41 | 88.91 |
| 07/10/2026 21:50 | 50 | 88.91 |
| 07/10/2026 21:50 | 100 | 88.91 |
| 07/10/2026 21:50 | 41 | 88.91 |
| 07/10/2026 21:50 | 59 | 88.91 |
| 07/10/2026 21:50 | 41 | 88.91 |
| 07/10/2026 21:50 | 19 | 88.91 |
| 07/10/2026 21:50 | 40 | 88.91 |
| 07/10/2026 21:50 | 110 | 88.91 |
| 07/10/2026 21:50 | 90 | 88.91 |
| 07/10/2026 21:50 | 10 | 88.91 |
| 07/10/2026 21:50 | 90 | 88.91 |
| 07/10/2026 21:50 | 10 | 88.91 |
| 07/10/2026 21:50 | 90 | 88.91 |
| 07/10/2026 21:50 | 100 | 88.91 |
| 07/10/2026 21:50 | 200 | 88.91 |
| 07/10/2026 21:50 | 100 | 88.91 |
| 07/10/2026 21:50 | 100 | 88.91 |
| 07/10/2026 21:50 | 60 | 88.90 |
| 07/10/2026 21:50 | 100 | 88.90 |
| 07/10/2026 21:50 | 40 | 88.90 |
| 07/10/2026 21:50 | 55 | 88.90 |
| 07/10/2026 21:50 | 9 | 88.90 |
| 07/10/2026 21:50 | 94 | 88.90 |
| 07/10/2026 21:50 | 6 | 88.90 |
| 07/10/2026 21:50 | 3 | 88.90 |
| 07/10/2026 21:50 | 95 | 88.90 |
| 07/10/2026 21:50 | 2 | 88.90 |
| 07/10/2026 21:50 | 36 | 88.90 |
| 07/10/2026 21:50 | 600 | 88.90 |
| 07/10/2026 21:50 | 100 | 88.90 |
| 07/10/2026 21:50 | 290 | 88.89 |
| 07/10/2026 21:50 | 200 | 88.89 |
| 07/10/2026 21:50 | 250 | 88.89 |
| 07/10/2026 21:50 | 150 | 88.89 |
| 07/10/2026 21:50 | 172 | 88.89 |
| 07/10/2026 21:50 | 28 | 88.89 |
| 07/10/2026 21:50 | 100 | 88.89 |
| 07/10/2026 21:50 | 30 | 88.88 |
| 07/10/2026 21:50 | 30 | 88.88 |
| 07/10/2026 21:50 | 300 | 88.87 |
| 07/10/2026 21:50 | 3 | 88.87 |
| 07/10/2026 21:50 | 100 | 88.87 |
| 07/10/2026 21:50 | 600 | 88.87 |
| 07/10/2026 21:50 | 100 | 88.87 |
| 07/10/2026 21:50 | 34 | 88.87 |
| 07/10/2026 21:50 | 80 | 88.86 |
| 07/10/2026 21:50 | 15 | 88.86 |
| 07/10/2026 21:50 | 100 | 88.86 |
| 07/10/2026 21:50 | 100 | 88.845 |
| 07/10/2026 21:50 | 2 | 88.845 |
| 07/10/2026 21:50 | 20 | 88.84 |
| 07/10/2026 21:50 | 100 | 88.85 |
| 07/10/2026 21:50 | 8 | 88.86 |
| 07/10/2026 21:50 | 1 | 88.86 |
| 07/10/2026 21:50 | 2 | 88.86 |
| 07/10/2026 21:50 | 1 | 88.86 |
| 07/10/2026 21:50 | 38 | 88.87 |
| 07/10/2026 21:50 | 62 | 88.87 |
| 07/10/2026 21:50 | 17 | 88.87 |
| 07/10/2026 21:50 | 80 | 88.87 |
| 07/10/2026 21:50 | 20 | 88.87 |
| 07/10/2026 21:50 | 24 | 88.87 |
| 07/10/2026 21:50 | 19 | 88.87 |
| 07/10/2026 21:50 | 100 | 88.87 |
| 07/10/2026 21:50 | 32 | 88.85 |
| 07/10/2026 21:50 | 2 | 88.85 |
| 07/10/2026 21:50 | 16 | 88.84 |
| 07/10/2026 21:50 | 50 | 88.84 |
| 07/10/2026 21:50 | 20 | 88.85 |
| 07/10/2026 21:50 | 2 | 88.87 |
| 07/10/2026 21:50 | 100 | 88.87 |
| 07/10/2026 21:50 | 100 | 88.87 |
| 07/10/2026 21:50 | 39 | 88.87 |
| 07/10/2026 21:50 | 100 | 88.87 |
| 07/10/2026 21:50 | 100 | 88.87 |
| 07/10/2026 21:50 | 2 | 88.85 |
| 07/10/2026 21:50 | 10 | 88.84 |
| 07/10/2026 21:50 | 1 | 88.84 |
| 07/10/2026 21:50 | 100 | 88.84 |
| 07/10/2026 21:50 | 38 | 88.85 |
| 07/10/2026 21:50 | 1 | 88.86 |
| 07/10/2026 21:50 | 1 | 88.86 |
| 07/10/2026 21:50 | 1 | 88.86 |
| 07/10/2026 21:50 | 20 | 88.87 |
| 07/10/2026 21:50 | 65 | 88.87 |
| 07/10/2026 21:50 | 20 | 88.87 |
| 07/10/2026 21:50 | 17 | 88.87 |
| 07/10/2026 21:50 | 18 | 88.87 |
| 07/10/2026 21:50 | 43 | 88.89 |
| 07/10/2026 21:50 | 52 | 88.89 |
| 07/10/2026 21:50 | 5 | 88.89 |
| 07/10/2026 21:50 | 100 | 88.89 |
| 07/10/2026 21:50 | 100 | 88.90 |
| 07/10/2026 21:50 | 67 | 88.89 |
| 07/10/2026 21:50 | 533 | 88.89 |
| 07/10/2026 21:50 | 10 | 88.88 |
| 07/10/2026 21:50 | 3 | 88.88 |
| 07/10/2026 21:50 | 54 | 88.88 |
| 07/10/2026 21:50 | 13 | 88.88 |
| 07/10/2026 21:50 | 74 | 88.88 |
| 07/10/2026 21:50 | 100 | 88.88 |
| 07/10/2026 21:50 | 80 | 88.88 |
| 07/10/2026 21:50 | 1 | 88.88 |
| 07/10/2026 21:50 | 1000 | 88.88 |
| 07/10/2026 21:50 | 100 | 88.89 |
| 07/10/2026 21:50 | 1 | 88.90 |
| 07/10/2026 21:50 | 1 | 88.90 |
| 07/10/2026 21:50 | 50 | 88.90 |
| 07/10/2026 21:50 | 52 | 88.90 |
| 07/10/2026 21:50 | 34 | 88.90 |
| 07/10/2026 21:50 | 10 | 88.90 |
| 07/10/2026 21:50 | 50 | 88.92 |
| 07/10/2026 21:50 | 1 | 88.91 |
| 07/10/2026 21:50 | 2 | 88.91 |
| 07/10/2026 21:50 | 20 | 88.93 |
| 07/10/2026 21:50 | 26 | 88.94 |
| 07/10/2026 21:50 | 100 | 88.94 |
| 07/10/2026 21:50 | 100 | 88.94 |
| 07/10/2026 21:50 | 5 | 88.93 |
| 07/10/2026 21:50 | 48 | 88.92 |
| 07/10/2026 21:50 | 87 | 88.92 |
| 07/10/2026 21:50 | 13 | 88.92 |
| 07/10/2026 21:50 | 1 | 88.91 |
| 07/10/2026 21:50 | 1000 | 88.91 |
| 07/10/2026 21:50 | 100 | 88.92 |
| 07/10/2026 21:50 | 91 | 88.92 |
| 07/10/2026 21:50 | 7 | 88.95 |
| 07/10/2026 21:50 | 16 | 88.95 |
| 07/10/2026 21:50 | 4 | 88.95 |
| 07/10/2026 21:50 | 287 | 88.95 |
| 07/10/2026 21:50 | 11 | 88.96 |
| 07/10/2026 21:50 | 4 | 88.95 |
| 07/10/2026 21:50 | 287 | 88.95 |
| 07/10/2026 21:50 | 11 | 88.95 |
| 07/10/2026 21:50 | 100 | 88.95 |
| 07/10/2026 21:50 | 299 | 88.95 |
| 07/10/2026 21:50 | 27 | 88.95 |
| 07/10/2026 21:50 | 23 | 88.95 |
| 07/10/2026 21:50 | 2 | 88.95 |
| 07/10/2026 21:50 | 100 | 88.95 |
| 07/10/2026 21:50 | 4 | 88.96 |
| 07/10/2026 21:50 | 4 | 88.96 |
| 07/10/2026 21:50 | 118 | 88.96 |
| 07/10/2026 21:50 | 2 | 88.96 |
| 07/10/2026 21:50 | 100 | 88.97 |
| 07/10/2026 21:50 | 38 | 88.97 |
| 07/10/2026 21:50 | 94 | 88.975 |
| 07/10/2026 21:50 | 1 | 88.99 |
| 07/10/2026 21:50 | 2 | 88.98 |
| 07/10/2026 21:50 | 1 | 88.97 |
| 07/10/2026 21:50 | 4 | 88.99 |
| 07/10/2026 21:50 | 2 | 88.99 |
| 07/10/2026 21:50 | 4 | 88.99 |
| 07/10/2026 21:50 | 7 | 88.99 |
| 07/10/2026 21:50 | 10 | 88.99 |
| 07/10/2026 21:50 | 1 | 88.97 |
| 07/10/2026 21:50 | 1 | 88.975 |
| 07/10/2026 21:50 | 2 | 88.98 |
| 07/10/2026 21:50 | 43 | 88.99 |
| 07/10/2026 21:50 | 69 | 88.99 |
| 07/10/2026 21:50 | 17 | 88.99 |
| 07/10/2026 21:50 | 2 | 88.99 |
| 07/10/2026 21:50 | 4 | 88.99 |
| 07/10/2026 21:50 | 4 | 88.99 |
| 07/10/2026 21:50 | 5 | 88.99 |
| 07/10/2026 21:50 | 22 | 89.00 |
| 07/10/2026 21:50 | 30 | 89.00 |
| 07/10/2026 21:50 | 6 | 89.00 |
| 07/10/2026 21:50 | 13 | 89.00 |
| 07/10/2026 21:50 | 9 | 89.00 |
| 07/10/2026 21:50 | 2 | 89.00 |
| 07/10/2026 21:50 | 17 | 89.01 |
| 07/10/2026 21:50 | 58 | 89.01 |
| 07/10/2026 21:50 | 42 | 89.01 |
| 07/10/2026 21:50 | 30 | 89.01 |
| 07/10/2026 21:50 | 27 | 89.00 |
| 07/10/2026 21:50 | 5 | 89.00 |
| 07/10/2026 21:50 | 27 | 89.00 |
| 07/10/2026 21:50 | 1 | 89.01 |
| 07/10/2026 21:50 | 52 | 89.02 |
| 07/10/2026 21:50 | 100 | 89.02 |
| 07/10/2026 21:50 | 100 | 89.02 |
| 07/10/2026 21:50 | 20 | 89.03 |
| 07/10/2026 21:50 | 100 | 89.045 |
| 07/10/2026 21:50 | 11 | 89.045 |
| 07/10/2026 21:50 | 43 | 89.04 |
| 07/10/2026 21:50 | 57 | 89.04 |
| 07/10/2026 21:50 | 98 | 89.05 |
| 07/10/2026 21:50 | 2 | 89.05 |
| 07/10/2026 21:50 | 100 | 89.05 |
| 07/10/2026 21:50 | 2 | 89.05 |
| 07/10/2026 21:50 | 8 | 89.04 |
| 07/10/2026 21:50 | 35 | 89.05 |
| 07/10/2026 21:50 | 11 | 89.05 |
| 07/10/2026 21:50 | 46 | 89.055 |
| 07/10/2026 21:50 | 54 | 89.055 |
| 07/10/2026 21:50 | 46 | 89.055 |
| 07/10/2026 21:50 | 63 | 89.05 |
| 07/10/2026 21:50 | 35 | 89.05 |
| 07/10/2026 21:50 | 2 | 89.05 |
| 07/10/2026 21:50 | 15 | 89.04 |
| 07/10/2026 21:50 | 1 | 89.04 |
| 07/10/2026 21:50 | 22 | 89.04 |
| 07/10/2026 21:50 | 62 | 89.05 |
| 07/10/2026 21:50 | 38 | 89.055 |
| 07/10/2026 21:50 | 62 | 89.055 |
| 07/10/2026 21:50 | 19 | 89.05 |
| 07/10/2026 21:50 | 81 | 89.06 |
| 07/10/2026 21:50 | 100 | 89.055 |
| 07/10/2026 21:50 | 81 | 89.06 |
| 07/10/2026 21:50 | 99 | 89.055 |
| 07/10/2026 21:50 | 1 | 89.055 |
| 07/10/2026 21:50 | 81 | 89.06 |
| 07/10/2026 21:50 | 100 | 89.055 |
| 07/10/2026 21:50 | 81 | 89.06 |
| 07/10/2026 21:50 | 37 | 89.06 |
| 07/10/2026 21:50 | 117 | 89.06 |
| 07/10/2026 21:50 | 3 | 89.06 |
| 07/10/2026 21:50 | 22 | 89.06 |
| 07/10/2026 21:50 | 100 | 89.06 |
| 07/10/2026 21:50 | 97 | 89.06 |
| 07/10/2026 21:50 | 47 | 89.06 |
| 07/10/2026 21:50 | 3 | 89.06 |
| 07/10/2026 21:50 | 36 | 89.06 |
| 07/10/2026 21:50 | 47 | 89.06 |
| 07/10/2026 21:50 | 27 | 89.06 |
| 07/10/2026 21:50 | 50 | 89.07 |
| 07/10/2026 21:50 | 2 | 89.07 |
| 07/10/2026 21:50 | 100 | 89.08 |
| 07/10/2026 21:50 | 71 | 89.08 |
| 07/10/2026 21:50 | 100 | 89.08 |
| 07/10/2026 21:50 | 5 | 89.08 |
| 07/10/2026 21:50 | 8 | 89.10 |
| 07/10/2026 21:50 | 100 | 89.09 |
| 07/10/2026 21:50 | 34 | 89.09 |
| 07/10/2026 21:50 | 34 | 89.09 |
| 07/10/2026 21:50 | 2 | 89.10 |
| 07/10/2026 21:50 | 22 | 89.06 |
| 07/10/2026 21:50 | 16 | 89.06 |
| 07/10/2026 21:50 | 22 | 89.06 |
| 07/10/2026 21:50 | 10 | 89.06 |
| 07/10/2026 21:50 | 38 | 89.06 |
| 07/10/2026 21:50 | 37 | 89.06 |
| 07/10/2026 21:50 | 2 | 89.06 |
| 07/10/2026 21:50 | 23 | 89.06 |
| 07/10/2026 21:50 | 1 | 89.06 |
| 07/10/2026 21:50 | 49 | 89.06 |
| 07/10/2026 21:50 | 20 | 89.06 |
| 07/10/2026 21:50 | 88 | 89.06 |
| 07/10/2026 21:50 | 7 | 89.06 |
| 07/10/2026 21:50 | 19 | 89.06 |
| 07/10/2026 21:50 | 34 | 89.06 |
| 07/10/2026 21:50 | 102 | 89.06 |
| 07/10/2026 21:50 | 48 | 89.06 |
| 07/10/2026 21:50 | 2 | 89.06 |
| 07/10/2026 21:50 | 53 | 89.05 |
| 07/10/2026 21:50 | 37 | 89.05 |
| 07/10/2026 21:50 | 2 | 89.06 |
| 07/10/2026 21:50 | 57 | 89.06 |
| 07/10/2026 21:50 | 26 | 89.05 |
| 07/10/2026 21:50 | 100 | 89.06 |
| 07/10/2026 21:50 | 51 | 89.06 |
| 07/10/2026 21:50 | 100 | 89.06 |
| 07/10/2026 21:50 | 38 | 89.06 |
| 07/10/2026 21:50 | 5 | 89.06 |
| 07/10/2026 21:50 | 133 | 89.05 |
| 07/10/2026 21:50 | 24 | 89.05 |
| 07/10/2026 21:50 | 53 | 89.04 |
| 07/10/2026 21:50 | 100 | 89.045 |
| 07/10/2026 21:50 | 11 | 89.045 |
| 07/10/2026 21:50 | 108 | 89.05 |
| 07/10/2026 21:50 | 100 | 89.05 |
| 07/10/2026 21:50 | 5 | 89.05 |
| 07/10/2026 21:50 | 156 | 89.06 |
| 07/10/2026 21:50 | 100 | 89.06 |
| 07/10/2026 21:50 | 50 | 89.06 |
| 07/10/2026 21:50 | 27 | 89.06 |
| 07/10/2026 21:50 | 1 | 89.06 |
| 07/10/2026 21:50 | 20 | 89.07 |
| 07/10/2026 21:50 | 100 | 89.085 |
| 07/10/2026 21:50 | 3 | 89.10 |
| 07/10/2026 21:50 | 30 | 89.10 |
| 07/10/2026 21:50 | 20 | 89.14 |
| 07/10/2026 21:50 | 20 | 89.12 |
| 07/10/2026 21:50 | 6 | 89.09 |
| 07/10/2026 21:50 | 17 | 89.08 |
| 07/10/2026 21:50 | 47 | 89.08 |
| 07/10/2026 21:50 | 5 | 89.10 |
| 07/10/2026 21:50 | 20 | 89.10 |
| 07/10/2026 21:50 | 1 | 89.10 |
| 07/10/2026 21:50 | 36 | 89.11 |
| 07/10/2026 21:50 | 100 | 89.11 |
| 07/10/2026 21:50 | 30 | 89.15 |
| 07/10/2026 21:50 | 21 | 89.15 |
| 07/10/2026 21:50 | 1 | 89.15 |
| 07/10/2026 21:50 | 18 | 89.15 |
| 07/10/2026 21:50 | 2 | 89.15 |
| 07/10/2026 21:50 | 1 | 89.14 |
| 07/10/2026 21:50 | 37 | 89.14 |
| 07/10/2026 21:50 | 99 | 89.14 |
| 07/10/2026 21:50 | 30 | 89.14 |
| 07/10/2026 21:50 | 55 | 89.12 |
| 07/10/2026 21:50 | 32 | 89.12 |
| 07/10/2026 21:50 | 20 | 89.13 |
| 07/10/2026 21:50 | 18 | 89.13 |
| 07/10/2026 21:50 | 2 | 89.13 |
| 07/10/2026 21:50 | 2 | 89.13 |
| 07/10/2026 21:50 | 2 | 89.13 |
| 07/10/2026 21:50 | 2 | 89.13 |
| 07/10/2026 21:50 | 2 | 89.13 |
| 07/10/2026 21:50 | 2 | 89.13 |
| 07/10/2026 21:50 | 16 | 89.14 |
| 07/10/2026 21:50 | 8 | 89.14 |
| 07/10/2026 21:50 | 12 | 89.14 |
| 07/10/2026 21:50 | 88 | 89.14 |
| 07/10/2026 21:50 | 100 | 89.15 |
| 07/10/2026 21:50 | 12 | 89.14 |
| 07/10/2026 21:50 | 118 | 89.13 |
| 07/10/2026 21:50 | 36 | 89.13 |
| 07/10/2026 21:50 | 19 | 89.13 |
| 07/10/2026 21:50 | 2 | 89.13 |
| 07/10/2026 21:50 | 98 | 89.14 |
| 07/10/2026 21:50 | 32 | 89.14 |
| 07/10/2026 21:50 | 20 | 89.14 |
| 07/10/2026 21:50 | 23 | 89.14 |
| 07/10/2026 21:50 | 100 | 89.14 |
| 07/10/2026 21:50 | 153 | 89.14 |
| 07/10/2026 21:50 | 20 | 89.14 |
| 07/10/2026 21:50 | 18 | 89.14 |
| 07/10/2026 21:50 | 1 | 89.14 |
| 07/10/2026 21:50 | 8 | 89.14 |
| 07/10/2026 21:50 | 12 | 89.14 |
| 07/10/2026 21:49 | 3 | 89.13 |
| 07/10/2026 21:49 | 97 | 89.13 |
| 07/10/2026 21:49 | 1 | 89.13 |
| 07/10/2026 21:49 | 24 | 89.13 |
| 07/10/2026 21:49 | 15 | 89.12 |
| 07/10/2026 21:49 | 30 | 89.12 |
| 07/10/2026 21:49 | 50 | 89.12 |
| 07/10/2026 21:49 | 1 | 89.15 |
| 07/10/2026 21:49 | 20 | 89.15 |
| 07/10/2026 21:49 | 1 | 89.15 |
| 07/10/2026 21:49 | 6 | 89.15 |
| 07/10/2026 21:49 | 147 | 89.15 |
| 07/10/2026 21:49 | 100 | 89.15 |
| 07/10/2026 21:49 | 7 | 89.16 |
| 07/10/2026 21:49 | 7 | 89.165 |
| 07/10/2026 21:49 | 19 | 89.17 |
| 07/10/2026 21:49 | 100 | 89.165 |
| 07/10/2026 21:49 | 46 | 89.17 |
| 07/10/2026 21:49 | 41 | 89.17 |
| 07/10/2026 21:49 | 41 | 89.17 |
| 07/10/2026 21:49 | 100 | 89.18 |
| 07/10/2026 21:49 | 100 | 89.18 |
| 07/10/2026 21:49 | 19 | 89.19 |
| 07/10/2026 21:49 | 30 | 89.19 |
| 07/10/2026 21:49 | 38 | 89.19 |
| 07/10/2026 21:49 | 1 | 89.19 |
| 07/10/2026 21:49 | 99 | 89.19 |
| 07/10/2026 21:49 | 20 | 89.20 |
| 07/10/2026 21:49 | 1 | 89.20 |
| 07/10/2026 21:49 | 99 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 1 | 89.21 |
| 07/10/2026 21:49 | 200 | 89.21 |
| 07/10/2026 21:49 | 100 | 89.21 |
| 07/10/2026 21:49 | 20 | 89.21 |
| 07/10/2026 21:49 | 40 | 89.21 |
| 07/10/2026 21:49 | 80 | 89.21 |
| 07/10/2026 21:49 | 2 | 89.21 |
| 07/10/2026 21:49 | 4 | 89.21 |
| 07/10/2026 21:49 | 13 | 89.21 |
| 07/10/2026 21:49 | 38 | 89.21 |
| 07/10/2026 21:49 | 18 | 89.21 |
| 07/10/2026 21:49 | 100 | 89.21 |
| 07/10/2026 21:49 | 12 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 85 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 60 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 13 | 89.20 |
| 07/10/2026 21:49 | 216 | 89.20 |
| 07/10/2026 21:49 | 695 | 89.20 |
| 07/10/2026 21:49 | 45 | 89.195 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 1 | 89.19 |
| 07/10/2026 21:49 | 2 | 89.19 |
| 07/10/2026 21:49 | 6 | 89.19 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 223 | 89.20 |
| 07/10/2026 21:49 | 11 | 89.21 |
| 07/10/2026 21:49 | 89 | 89.21 |
| 07/10/2026 21:49 | 50 | 89.21 |
| 07/10/2026 21:49 | 11 | 89.22 |
| 07/10/2026 21:49 | 4 | 89.23 |
| 07/10/2026 21:49 | 100 | 89.24 |
| 07/10/2026 21:49 | 20 | 89.24 |
| 07/10/2026 21:49 | 118 | 89.24 |
| 07/10/2026 21:49 | 100 | 89.24 |
| 07/10/2026 21:49 | 100 | 89.24 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 58 | 89.24 |
| 07/10/2026 21:49 | 39 | 89.24 |
| 07/10/2026 21:49 | 3 | 89.24 |
| 07/10/2026 21:49 | 20 | 89.24 |
| 07/10/2026 21:49 | 9 | 89.24 |
| 07/10/2026 21:49 | 20 | 89.25 |
| 07/10/2026 21:49 | 31 | 89.25 |
| 07/10/2026 21:49 | 8 | 89.25 |
| 07/10/2026 21:49 | 53 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 86 | 89.25 |
| 07/10/2026 21:49 | 22 | 89.24 |
| 07/10/2026 21:49 | 84 | 89.24 |
| 07/10/2026 21:49 | 100 | 89.24 |
| 07/10/2026 21:49 | 100 | 89.24 |
| 07/10/2026 21:49 | 14 | 89.25 |
| 07/10/2026 21:49 | 284 | 89.25 |
| 07/10/2026 21:49 | 2 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 2 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 13 | 89.25 |
| 07/10/2026 21:49 | 76 | 89.26 |
| 07/10/2026 21:49 | 9 | 89.26 |
| 07/10/2026 21:49 | 15 | 89.255 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.26 |
| 07/10/2026 21:49 | 4 | 89.26 |
| 07/10/2026 21:49 | 10 | 89.26 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 1 | 89.25 |
| 07/10/2026 21:49 | 4 | 89.25 |
| 07/10/2026 21:49 | 21 | 89.25 |
| 07/10/2026 21:49 | 28 | 89.25 |
| 07/10/2026 21:49 | 7 | 89.25 |
| 07/10/2026 21:49 | 20 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 17 | 89.26 |
| 07/10/2026 21:49 | 6 | 89.26 |
| 07/10/2026 21:49 | 22 | 89.26 |
| 07/10/2026 21:49 | 9 | 89.26 |
| 07/10/2026 21:49 | 18 | 89.27 |
| 07/10/2026 21:49 | 38 | 89.27 |
| 07/10/2026 21:49 | 6 | 89.27 |
| 07/10/2026 21:49 | 100 | 89.27 |
| 07/10/2026 21:49 | 22 | 89.27 |
| 07/10/2026 21:49 | 34 | 89.28 |
| 07/10/2026 21:49 | 11 | 89.28 |
| 07/10/2026 21:49 | 22 | 89.28 |
| 07/10/2026 21:49 | 50 | 89.28 |
| 07/10/2026 21:49 | 30 | 89.28 |
| 07/10/2026 21:49 | 34 | 89.29 |
| 07/10/2026 21:49 | 66 | 89.29 |
| 07/10/2026 21:49 | 34 | 89.29 |
| 07/10/2026 21:49 | 56 | 89.29 |
| 07/10/2026 21:49 | 44 | 89.29 |
| 07/10/2026 21:49 | 22 | 89.29 |
| 07/10/2026 21:49 | 20 | 89.30 |
| 07/10/2026 21:49 | 70 | 89.30 |
| 07/10/2026 21:49 | 30 | 89.30 |
| 07/10/2026 21:49 | 30 | 89.30 |
| 07/10/2026 21:49 | 42 | 89.32 |
| 07/10/2026 21:49 | 6 | 89.32 |
| 07/10/2026 21:49 | 1 | 89.31 |
| 07/10/2026 21:49 | 20 | 89.31 |
| 07/10/2026 21:49 | 70 | 89.31 |
| 07/10/2026 21:49 | 100 | 89.32 |
| 07/10/2026 21:49 | 36 | 89.33 |
| 07/10/2026 21:49 | 100 | 89.33 |
| 07/10/2026 21:49 | 100 | 89.33 |
| 07/10/2026 21:49 | 5 | 89.32 |
| 07/10/2026 21:49 | 5 | 89.32 |
| 07/10/2026 21:49 | 11 | 89.32 |
| 07/10/2026 21:49 | 100 | 89.34 |
| 07/10/2026 21:49 | 12 | 89.34 |
| 07/10/2026 21:49 | 100 | 89.34 |
| 07/10/2026 21:49 | 100 | 89.34 |
| 07/10/2026 21:49 | 7 | 89.33 |
| 07/10/2026 21:49 | 13 | 89.33 |
| 07/10/2026 21:49 | 100 | 89.33 |
| 07/10/2026 21:49 | 21 | 89.34 |
| 07/10/2026 21:49 | 13 | 89.34 |
| 07/10/2026 21:49 | 100 | 89.34 |
| 07/10/2026 21:49 | 100 | 89.34 |
| 07/10/2026 21:49 | 98 | 89.33 |
| 07/10/2026 21:49 | 2 | 89.33 |
| 07/10/2026 21:49 | 98 | 89.33 |
| 07/10/2026 21:49 | 100 | 89.34 |
| 07/10/2026 21:49 | 32 | 89.34 |
| 07/10/2026 21:49 | 166 | 89.28 |
| 07/10/2026 21:49 | 34 | 89.28 |
| 07/10/2026 21:49 | 200 | 89.28 |
| 07/10/2026 21:49 | 2000 | 89.28 |
| 07/10/2026 21:49 | 200 | 89.27 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 5 | 89.25 |
| 07/10/2026 21:49 | 13 | 89.24 |
| 07/10/2026 21:49 | 100 | 89.24 |
| 07/10/2026 21:49 | 149 | 89.23 |
| 07/10/2026 21:49 | 100 | 89.22 |
| 07/10/2026 21:49 | 100 | 89.22 |
| 07/10/2026 21:49 | 300 | 89.22 |
| 07/10/2026 21:49 | 67 | 89.21 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.20 |
| 07/10/2026 21:49 | 41 | 89.20 |
| 07/10/2026 21:49 | 659 | 89.20 |
| 07/10/2026 21:49 | 5 | 89.20 |
| 07/10/2026 21:49 | 41 | 89.21 |
| 07/10/2026 21:49 | 56 | 89.21 |
| 07/10/2026 21:49 | 9 | 89.21 |
| 07/10/2026 21:49 | 60 | 89.21 |
| 07/10/2026 21:49 | 63 | 89.21 |
| 07/10/2026 21:49 | 100 | 89.21 |
| 07/10/2026 21:49 | 30 | 89.21 |
| 07/10/2026 21:49 | 14 | 89.21 |
| 07/10/2026 21:49 | 1 | 89.21 |
| 07/10/2026 21:49 | 300 | 89.22 |
| 07/10/2026 21:49 | 11 | 89.21 |
| 07/10/2026 21:49 | 8 | 89.21 |
| 07/10/2026 21:49 | 7 | 89.21 |
| 07/10/2026 21:49 | 100 | 89.21 |
| 07/10/2026 21:49 | 99 | 89.21 |
| 07/10/2026 21:49 | 1 | 89.21 |
| 07/10/2026 21:49 | 1 | 89.21 |
| 07/10/2026 21:49 | 20 | 89.22 |
| 07/10/2026 21:49 | 100 | 89.22 |
| 07/10/2026 21:49 | 98 | 89.22 |
| 07/10/2026 21:49 | 100 | 89.22 |
| 07/10/2026 21:49 | 10 | 89.24 |
| 07/10/2026 21:49 | 6 | 89.24 |
| 07/10/2026 21:49 | 22 | 89.23 |
| 07/10/2026 21:49 | 58 | 89.23 |
| 07/10/2026 21:49 | 100 | 89.23 |
| 07/10/2026 21:49 | 19 | 89.23 |
| 07/10/2026 21:49 | 81 | 89.23 |
| 07/10/2026 21:49 | 119 | 89.23 |
| 07/10/2026 21:49 | 50 | 89.24 |
| 07/10/2026 21:49 | 119 | 89.24 |
| 07/10/2026 21:49 | 100 | 89.24 |
| 07/10/2026 21:49 | 100 | 89.24 |
| 07/10/2026 21:49 | 200 | 89.23 |
| 07/10/2026 21:49 | 100 | 89.23 |
| 07/10/2026 21:49 | 100 | 89.23 |
| 07/10/2026 21:49 | 79 | 89.23 |
| 07/10/2026 21:49 | 50 | 89.23 |
| 07/10/2026 21:49 | 83 | 89.23 |
| 07/10/2026 21:49 | 6 | 89.24 |
| 07/10/2026 21:49 | 3 | 89.24 |
| 07/10/2026 21:49 | 150 | 89.24 |
| 07/10/2026 21:49 | 4 | 89.24 |
| 07/10/2026 21:49 | 200 | 89.24 |
| 07/10/2026 21:49 | 100 | 89.24 |
| 07/10/2026 21:49 | 54 | 89.24 |
| 07/10/2026 21:49 | 13 | 89.24 |
| 07/10/2026 21:49 | 30 | 89.25 |
| 07/10/2026 21:49 | 50 | 89.26 |
| 07/10/2026 21:49 | 100 | 89.26 |
| 07/10/2026 21:49 | 150 | 89.25 |
| 07/10/2026 21:49 | 150 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 13 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 100 | 89.25 |
| 07/10/2026 21:49 | 33 | 89.23 |
| 07/10/2026 21:49 | 36 | 89.24 |
| 07/10/2026 21:49 | 1 | 89.24 |
| 07/10/2026 21:49 | 100 | 89.24 |
| 07/10/2026 21:49 | 16 | 89.24 |
| 07/10/2026 21:49 | 2 | 89.225 |
| 07/10/2026 21:49 | 1 | 89.23 |
| 07/10/2026 21:49 | 100 | 89.23 |
| 07/10/2026 21:49 | 1 | 89.225 |
| 07/10/2026 21:49 | 174 | 89.22 |
| 07/10/2026 21:49 | 107 | 89.23 |
| 07/10/2026 21:49 | 100 | 89.23 |
| 07/10/2026 21:49 | 90 | 89.23 |
| 07/10/2026 21:49 | 32 | 89.23 |
| 07/10/2026 21:49 | 41 | 89.23 |
| 07/10/2026 21:49 | 100 | 89.235 |
| 07/10/2026 21:49 | 200 | 89.24 |
| 07/10/2026 21:49 | 1 | 89.225 |
| 07/10/2026 21:49 | 14 | 89.21 |
| 07/10/2026 21:49 | 100 | 89.21 |
| 07/10/2026 21:49 | 200 | 89.21 |
| 07/10/2026 21:49 | 60 | 89.20 |
| 07/10/2026 21:49 | 100 | 89.19 |
| 07/10/2026 21:48 | 300 | 89.18 |
| 07/10/2026 21:48 | 300 | 89.18 |
| 07/10/2026 21:48 | 300 | 89.18 |
| 07/10/2026 21:48 | 300 | 89.17 |
| 07/10/2026 21:48 | 300 | 89.16 |
| 07/10/2026 21:48 | 1 | 89.15 |
| 07/10/2026 21:48 | 300 | 89.15 |
| 07/10/2026 21:48 | 13 | 89.14 |
| 07/10/2026 21:48 | 100 | 89.14 |
| 07/10/2026 21:48 | 100 | 89.14 |
| 07/10/2026 21:48 | 300 | 89.14 |
| 07/10/2026 21:48 | 36 | 89.13 |
| 07/10/2026 21:48 | 100 | 89.13 |
| 07/10/2026 21:48 | 114 | 89.13 |
| 07/10/2026 21:48 | 20 | 89.12 |
| 07/10/2026 21:48 | 13 | 89.12 |
| 07/10/2026 21:48 | 100 | 89.12 |
| 07/10/2026 21:48 | 49 | 89.13 |
| 07/10/2026 21:48 | 13 | 89.13 |
| 07/10/2026 21:48 | 100 | 89.13 |
| 07/10/2026 21:48 | 1 | 89.12 |
| 07/10/2026 21:48 | 1 | 89.12 |
| 07/10/2026 21:48 | 32 | 89.12 |
| 07/10/2026 21:48 | 33 | 89.125 |
| 07/10/2026 21:48 | 83 | 89.13 |
| 07/10/2026 21:48 | 300 | 89.12 |
| 07/10/2026 21:48 | 100 | 89.11 |
| 07/10/2026 21:48 | 100 | 89.11 |
| 07/10/2026 21:48 | 100 | 89.11 |
| 07/10/2026 21:48 | 39 | 89.10 |
| 07/10/2026 21:48 | 61 | 89.10 |
| 07/10/2026 21:48 | 61 | 89.10 |
| 07/10/2026 21:48 | 39 | 89.10 |
| 07/10/2026 21:48 | 30 | 89.10 |
| 07/10/2026 21:48 | 100 | 89.10 |
| 07/10/2026 21:48 | 100 | 89.09 |
| 07/10/2026 21:48 | 95 | 89.09 |
| 07/10/2026 21:48 | 5 | 89.09 |
| 07/10/2026 21:48 | 100 | 89.09 |
| 07/10/2026 21:48 | 100 | 89.09 |
| 07/10/2026 21:48 | 30 | 89.08 |
| 07/10/2026 21:48 | 23 | 89.08 |
| 07/10/2026 21:48 | 100 | 89.08 |
| 07/10/2026 21:48 | 34 | 89.07 |
| 07/10/2026 21:48 | 10 | 89.07 |
| 07/10/2026 21:48 | 26 | 89.07 |
| 07/10/2026 21:48 | 32 | 89.07 |
| 07/10/2026 21:48 | 2 | 89.07 |
| 07/10/2026 21:48 | 16 | 89.055 |
| 07/10/2026 21:48 | 1 | 89.05 |
| 07/10/2026 21:48 | 78 | 89.05 |
| 07/10/2026 21:48 | 100 | 89.05 |
| 07/10/2026 21:48 | 1 | 89.05 |
| 07/10/2026 21:48 | 20 | 89.06 |
| 07/10/2026 21:48 | 2 | 89.07 |
| 07/10/2026 21:48 | 20 | 89.06 |
| 07/10/2026 21:48 | 100 | 89.06 |
| 07/10/2026 21:48 | 100 | 89.06 |
| 07/10/2026 21:48 | 38 | 89.06 |
| 07/10/2026 21:48 | 1 | 89.07 |
| 07/10/2026 21:48 | 34 | 89.07 |
| 07/10/2026 21:48 | 20 | 89.08 |
| 07/10/2026 21:48 | 34 | 89.09 |
| 07/10/2026 21:48 | 52 | 89.11 |
| 07/10/2026 21:48 | 4 | 89.11 |
| 07/10/2026 21:48 | 30 | 89.11 |
| 07/10/2026 21:48 | 50 | 89.11 |
| 07/10/2026 21:48 | 100 | 89.05 |
| 07/10/2026 21:48 | 1 | 89.03 |
| 07/10/2026 21:48 | 50 | 89.03 |
| 07/10/2026 21:48 | 32 | 89.03 |
| 07/10/2026 21:48 | 14 | 89.01 |
| 07/10/2026 21:48 | 11 | 88.985 |
| 07/10/2026 21:48 | 100 | 88.99 |
| 07/10/2026 21:48 | 100 | 88.98 |
| 07/10/2026 21:48 | 100 | 88.96 |
| 07/10/2026 21:48 | 32 | 88.96 |
| 07/10/2026 21:48 | 100 | 88.96 |
| 07/10/2026 21:48 | 50 | 88.96 |
| 07/10/2026 21:48 | 36 | 88.95 |
| 07/10/2026 21:48 | 38 | 88.95 |
| 07/10/2026 21:48 | 20 | 88.94 |
| 07/10/2026 21:48 | 50 | 88.94 |
| 07/10/2026 21:48 | 22 | 88.95 |
| 07/10/2026 21:48 | 1 | 88.95 |
| 07/10/2026 21:48 | 59 | 88.96 |
| 07/10/2026 21:48 | 100 | 88.96 |
| 07/10/2026 21:48 | 200 | 88.96 |
| 07/10/2026 21:48 | 32 | 88.96 |
| 07/10/2026 21:48 | 100 | 88.97 |
| 07/10/2026 21:48 | 23 | 88.95 |
| 07/10/2026 21:48 | 600 | 88.95 |
| 07/10/2026 21:48 | 100 | 88.95 |
| 07/10/2026 21:48 | 100 | 88.95 |
| 07/10/2026 21:48 | 100 | 88.94 |
| 07/10/2026 21:48 | 100 | 88.94 |
| 07/10/2026 21:48 | 7 | 88.93 |
| 07/10/2026 21:48 | 3 | 88.93 |
| 07/10/2026 21:48 | 4 | 88.92 |
| 07/10/2026 21:48 | 100 | 88.92 |
| 07/10/2026 21:48 | 82 | 88.92 |
| 07/10/2026 21:48 | 918 | 88.92 |
| 07/10/2026 21:48 | 11 | 88.92 |
| 07/10/2026 21:48 | 11 | 88.92 |
| 07/10/2026 21:48 | 4 | 88.93 |
| 07/10/2026 21:48 | 1 | 88.93 |
| 07/10/2026 21:48 | 87 | 88.93 |
| 07/10/2026 21:48 | 171 | 88.93 |
| 07/10/2026 21:48 | 900 | 88.93 |
| 07/10/2026 21:48 | 60 | 88.93 |
| 07/10/2026 21:48 | 56 | 88.94 |
| 07/10/2026 21:48 | 56 | 88.94 |
| 07/10/2026 21:48 | 100 | 88.93 |
| 07/10/2026 21:48 | 1 | 88.93 |
| 07/10/2026 21:48 | 80 | 88.93 |
| 07/10/2026 21:48 | 20 | 88.93 |
| 07/10/2026 21:48 | 22 | 88.94 |
| 07/10/2026 21:48 | 240 | 88.94 |
| 07/10/2026 21:48 | 3 | 88.94 |
| 07/10/2026 21:47 | 10 | 88.93 |
| 07/10/2026 21:47 | 4 | 88.93 |
| 07/10/2026 21:47 | 1 | 88.93 |
| 07/10/2026 21:47 | 30 | 88.93 |
| 07/10/2026 21:47 | 72 | 88.96 |
| 07/10/2026 21:47 | 28 | 88.96 |
| 07/10/2026 21:47 | 100 | 88.93 |
| 07/10/2026 21:47 | 2 | 88.93 |
| 07/10/2026 21:47 | 4 | 88.93 |
| 07/10/2026 21:47 | 8 | 88.93 |
| 07/10/2026 21:47 | 23 | 88.93 |
| 07/10/2026 21:47 | 16 | 88.93 |
| 07/10/2026 21:47 | 23 | 88.93 |
| 07/10/2026 21:47 | 20 | 88.93 |
| 07/10/2026 21:47 | 1 | 88.94 |
| 07/10/2026 21:47 | 60 | 88.94 |
| 07/10/2026 21:47 | 24 | 88.95 |
| 07/10/2026 21:47 | 100 | 88.95 |
| 07/10/2026 21:47 | 200 | 88.95 |
| 07/10/2026 21:47 | 5 | 88.95 |
| 07/10/2026 21:47 | 5 | 88.95 |
| 07/10/2026 21:47 | 25 | 88.96 |
| 07/10/2026 21:47 | 7 | 88.96 |
| 07/10/2026 21:47 | 21 | 88.96 |
| 07/10/2026 21:47 | 69 | 88.96 |
| 07/10/2026 21:47 | 10 | 88.96 |
| 07/10/2026 21:47 | 3 | 88.97 |
| 07/10/2026 21:47 | 100 | 88.97 |
| 07/10/2026 21:47 | 53 | 88.97 |
| 07/10/2026 21:47 | 3 | 88.97 |
| 07/10/2026 21:47 | 12 | 88.97 |
| 07/10/2026 21:47 | 100 | 88.97 |
| 07/10/2026 21:47 | 100 | 88.98 |
| 07/10/2026 21:47 | 6 | 88.98 |
| 07/10/2026 21:47 | 100 | 88.98 |
| 07/10/2026 21:47 | 100 | 88.99 |
| 07/10/2026 21:47 | 91 | 88.99 |
| 07/10/2026 21:47 | 100 | 88.99 |
| 07/10/2026 21:47 | 100 | 88.99 |
| 07/10/2026 21:47 | 6 | 88.99 |
| 07/10/2026 21:47 | 12 | 88.99 |
| 07/10/2026 21:47 | 44 | 88.99 |
| 07/10/2026 21:47 | 7 | 88.99 |
| 07/10/2026 21:47 | 49 | 88.99 |
| 07/10/2026 21:47 | 300 | 89.00 |
| 07/10/2026 21:47 | 3 | 89.00 |
| 07/10/2026 21:47 | 3 | 89.00 |
| 07/10/2026 21:47 | 200 | 89.00 |
| 07/10/2026 21:47 | 400 | 89.00 |
| 07/10/2026 21:47 | 96 | 89.00 |
| 07/10/2026 21:47 | 100 | 89.00 |
| 07/10/2026 21:47 | 100 | 89.00 |
| 07/10/2026 21:47 | 57 | 89.02 |
| 07/10/2026 21:47 | 3 | 89.02 |
| 07/10/2026 21:47 | 100 | 89.01 |
| 07/10/2026 21:47 | 100 | 89.02 |
| 07/10/2026 21:47 | 6 | 89.02 |
| 07/10/2026 21:47 | 12 | 89.01 |
| 07/10/2026 21:47 | 21 | 89.01 |
| 07/10/2026 21:47 | 20 | 89.01 |
| 07/10/2026 21:47 | 5 | 89.02 |
| 07/10/2026 21:47 | 20 | 89.02 |
| 07/10/2026 21:47 | 10 | 89.02 |
| 07/10/2026 21:47 | 100 | 89.02 |
| 07/10/2026 21:47 | 4 | 89.02 |
| 07/10/2026 21:47 | 200 | 89.02 |
| 07/10/2026 21:47 | 100 | 89.02 |
| 07/10/2026 21:47 | 200 | 89.02 |
| 07/10/2026 21:47 | 100 | 89.02 |
| 07/10/2026 21:47 | 100 | 89.03 |
| 07/10/2026 21:47 | 200 | 89.04 |
| 07/10/2026 21:47 | 15 | 89.04 |
| 07/10/2026 21:47 | 64 | 89.04 |
| 07/10/2026 21:47 | 83 | 89.04 |
| 07/10/2026 21:47 | 32 | 89.04 |
| 07/10/2026 21:47 | 100 | 89.03 |
| 07/10/2026 21:47 | 19 | 89.02 |
| 07/10/2026 21:47 | 100 | 89.02 |
| 07/10/2026 21:47 | 300 | 89.02 |
| 07/10/2026 21:47 | 388 | 89.01 |
| 07/10/2026 21:47 | 1 | 89.01 |
| 07/10/2026 21:47 | 5 | 89.01 |
| 07/10/2026 21:47 | 5 | 89.005 |
| 07/10/2026 21:47 | 5 | 89.005 |
| 07/10/2026 21:47 | 1 | 89.005 |
| 07/10/2026 21:47 | 4 | 89.00 |
| 07/10/2026 21:47 | 131 | 89.00 |
| 07/10/2026 21:47 | 10 | 89.00 |
| 07/10/2026 21:47 | 27 | 88.995 |
| 07/10/2026 21:47 | 1 | 88.995 |
| 07/10/2026 21:47 | 30 | 89.00 |
| 07/10/2026 21:47 | 4 | 89.00 |
| 07/10/2026 21:47 | 30 | 89.00 |
| 07/10/2026 21:47 | 38 | 89.00 |
| 07/10/2026 21:47 | 30 | 89.00 |
| 07/10/2026 21:47 | 10 | 89.00 |
| 07/10/2026 21:47 | 115 | 89.00 |
| 07/10/2026 21:47 | 68 | 88.98 |
| 07/10/2026 21:47 | 1 | 88.98 |
| 07/10/2026 21:46 | 2 | 88.98 |
| 07/10/2026 21:46 | 4 | 88.98 |
| 07/10/2026 21:46 | 3 | 88.98 |
| 07/10/2026 21:46 | 22 | 88.98 |
| 07/10/2026 21:46 | 400 | 88.98 |
| 07/10/2026 21:46 | 48 | 88.98 |
| 07/10/2026 21:46 | 2 | 88.98 |
| 07/10/2026 21:46 | 28 | 88.98 |
| 07/10/2026 21:46 | 20 | 88.96 |
| 07/10/2026 21:46 | 32 | 88.96 |
| 07/10/2026 21:46 | 1 | 88.96 |
| 07/10/2026 21:46 | 1 | 88.96 |
| 07/10/2026 21:46 | 20 | 88.97 |
| 07/10/2026 21:46 | 3 | 88.97 |
| 07/10/2026 21:46 | 5 | 88.975 |
| 07/10/2026 21:46 | 100 | 88.95 |
| 07/10/2026 21:46 | 183 | 88.95 |
| 07/10/2026 21:46 | 17 | 88.95 |
| 07/10/2026 21:46 | 55 | 88.95 |
| 07/10/2026 21:46 | 45 | 88.95 |
| 07/10/2026 21:46 | 15 | 88.95 |
| 07/10/2026 21:46 | 84 | 88.95 |
| 07/10/2026 21:46 | 1 | 88.95 |
| 07/10/2026 21:46 | 100 | 88.95 |
| 07/10/2026 21:46 | 100 | 88.94 |
| 07/10/2026 21:46 | 100 | 88.94 |
| 07/10/2026 21:46 | 100 | 88.94 |
| 07/10/2026 21:46 | 16 | 88.94 |
| 07/10/2026 21:46 | 2 | 88.94 |
| 07/10/2026 21:46 | 1 | 88.94 |
| 07/10/2026 21:46 | 30 | 88.93 |
| 07/10/2026 21:46 | 100 | 88.92 |
| 07/10/2026 21:46 | 12 | 88.92 |
| 07/10/2026 21:46 | 100 | 88.92 |
| 07/10/2026 21:46 | 32 | 88.92 |
| 07/10/2026 21:46 | 18 | 88.92 |
| 07/10/2026 21:46 | 209 | 88.92 |
| 07/10/2026 21:46 | 6 | 88.92 |
| 07/10/2026 21:46 | 26 | 88.92 |
| 07/10/2026 21:46 | 3 | 88.93 |
| 07/10/2026 21:46 | 3 | 88.93 |
| 07/10/2026 21:46 | 13 | 88.94 |
| 07/10/2026 21:46 | 171 | 88.94 |
| 07/10/2026 21:46 | 7 | 88.94 |
| 07/10/2026 21:46 | 7 | 88.94 |
| 07/10/2026 21:46 | 7 | 88.94 |
| 07/10/2026 21:46 | 5 | 88.94 |
| 07/10/2026 21:46 | 3 | 88.94 |
| 07/10/2026 21:46 | 7 | 88.94 |
| 07/10/2026 21:46 | 93 | 88.94 |
| 07/10/2026 21:46 | 7 | 88.94 |
| 07/10/2026 21:46 | 400 | 88.94 |
| 07/10/2026 21:46 | 100 | 88.95 |
| 07/10/2026 21:46 | 83 | 88.96 |
| 07/10/2026 21:46 | 83 | 88.96 |
| 07/10/2026 21:46 | 17 | 88.96 |
| 07/10/2026 21:46 | 20 | 88.97 |
| 07/10/2026 21:46 | 32 | 88.97 |
| 07/10/2026 21:46 | 53 | 88.99 |
| 07/10/2026 21:46 | 150 | 88.99 |
| 07/10/2026 21:46 | 15 | 88.99 |
| 07/10/2026 21:46 | 1 | 88.99 |
| 07/10/2026 21:46 | 200 | 88.99 |
| 07/10/2026 21:46 | 100 | 88.99 |
| 07/10/2026 21:46 | 100 | 88.98 |
| 07/10/2026 21:46 | 32 | 88.98 |
| 07/10/2026 21:46 | 100 | 88.97 |
| 07/10/2026 21:46 | 32 | 88.97 |
| 07/10/2026 21:46 | 100 | 88.97 |
| 07/10/2026 21:46 | 16 | 88.94 |
| 07/10/2026 21:46 | 20 | 88.94 |
| 07/10/2026 21:46 | 28 | 88.94 |
| 07/10/2026 21:46 | 2 | 88.94 |
| 07/10/2026 21:46 | 3 | 88.94 |
| 07/10/2026 21:46 | 3 | 88.94 |
| 07/10/2026 21:46 | 32 | 88.95 |
| 07/10/2026 21:46 | 240 | 88.965 |
| 07/10/2026 21:46 | 11 | 88.96 |
| 07/10/2026 21:46 | 100 | 88.96 |
| 07/10/2026 21:46 | 28 | 88.96 |
| 07/10/2026 21:46 | 18 | 88.95 |
| 07/10/2026 21:46 | 50 | 88.95 |
| 07/10/2026 21:46 | 32 | 88.95 |
| 07/10/2026 21:46 | 100 | 88.95 |
| 07/10/2026 21:46 | 1 | 88.95 |
| 07/10/2026 21:46 | 100 | 88.95 |
| 07/10/2026 21:46 | 3 | 88.95 |
| 07/10/2026 21:46 | 50 | 88.95 |
| 07/10/2026 21:46 | 53 | 88.95 |
| 07/10/2026 21:46 | 20 | 88.95 |
| 07/10/2026 21:46 | 100 | 88.96 |
| 07/10/2026 21:46 | 12 | 88.975 |
| 07/10/2026 21:46 | 68 | 88.98 |
| 07/10/2026 21:46 | 32 | 88.97 |
| 07/10/2026 21:46 | 10 | 88.96 |
| 07/10/2026 21:46 | 80 | 88.95 |
| 07/10/2026 21:46 | 20 | 88.95 |
| 07/10/2026 21:46 | 2 | 88.96 |
| 07/10/2026 21:46 | 100 | 88.96 |
| 07/10/2026 21:46 | 2 | 88.96 |
| 07/10/2026 21:46 | 73 | 88.96 |
| 07/10/2026 21:46 | 50 | 88.96 |
| 07/10/2026 21:46 | 93 | 88.96 |
| 07/10/2026 21:46 | 7 | 88.97 |
| 07/10/2026 21:45 | 28 | 88.98 |
| 07/10/2026 21:45 | 8 | 88.98 |
| 07/10/2026 21:45 | 100 | 88.985 |
| 07/10/2026 21:45 | 298 | 88.98 |
| 07/10/2026 21:45 | 3 | 88.97 |
| 07/10/2026 21:45 | 69 | 88.97 |
| 07/10/2026 21:45 | 11 | 88.97 |
| 07/10/2026 21:45 | 20 | 88.97 |
| 07/10/2026 21:45 | 11 | 88.97 |
| 07/10/2026 21:45 | 1 | 88.97 |
| 07/10/2026 21:45 | 1 | 88.965 |
| 07/10/2026 21:45 | 1 | 88.98 |
| 07/10/2026 21:45 | 1 | 88.98 |
| 07/10/2026 21:45 | 23 | 88.98 |
| 07/10/2026 21:45 | 36 | 88.98 |
| 07/10/2026 21:45 | 2 | 88.98 |
| 07/10/2026 21:45 | 19 | 88.95 |
| 07/10/2026 21:45 | 86 | 88.95 |
| 07/10/2026 21:45 | 55 | 88.95 |
| 07/10/2026 21:45 | 121 | 88.95 |
| 07/10/2026 21:45 | 138 | 88.95 |
| 07/10/2026 21:45 | 100 | 88.95 |
| 07/10/2026 21:45 | 28 | 88.94 |
| 07/10/2026 21:45 | 100 | 88.92 |
| 07/10/2026 21:45 | 100 | 88.92 |
| 07/10/2026 21:45 | 100 | 88.92 |
| 07/10/2026 21:45 | 200 | 88.92 |
| 07/10/2026 21:45 | 101 | 88.92 |
| 07/10/2026 21:45 | 51 | 88.92 |
| 07/10/2026 21:45 | 100 | 88.92 |
| 07/10/2026 21:45 | 30 | 88.93 |
| 07/10/2026 21:45 | 1 | 88.93 |
| 07/10/2026 21:45 | 699 | 88.93 |
| 07/10/2026 21:45 | 1 | 88.94 |
| 07/10/2026 21:45 | 1 | 88.94 |
| 07/10/2026 21:45 | 20 | 88.93 |
| 07/10/2026 21:45 | 6 | 88.93 |
| 07/10/2026 21:45 | 3 | 88.93 |
| 07/10/2026 21:45 | 16 | 88.93 |
| 07/10/2026 21:45 | 84 | 88.93 |
| 07/10/2026 21:45 | 2 | 88.94 |
| 07/10/2026 21:45 | 78 | 88.95 |
| 07/10/2026 21:45 | 100 | 88.95 |
| 07/10/2026 21:45 | 100 | 88.95 |
| 07/10/2026 21:45 | 100 | 88.95 |
| 07/10/2026 21:45 | 90 | 88.95 |
| 07/10/2026 21:45 | 100 | 88.95 |
| 07/10/2026 21:45 | 5 | 88.95 |
| 07/10/2026 21:45 | 100 | 88.95 |
| 07/10/2026 21:45 | 96 | 88.95 |
| 07/10/2026 21:45 | 9 | 88.97 |
| 07/10/2026 21:45 | 100 | 88.96 |
| 07/10/2026 21:45 | 10 | 88.96 |
| 07/10/2026 21:45 | 3 | 88.96 |
| 07/10/2026 21:45 | 100 | 88.96 |
| 07/10/2026 21:45 | 100 | 88.96 |
| 07/10/2026 21:45 | 73 | 88.96 |
| 07/10/2026 21:45 | 27 | 88.96 |
| 07/10/2026 21:45 | 4 | 88.95 |
| 07/10/2026 21:45 | 100 | 88.95 |
| 07/10/2026 21:45 | 93 | 88.95 |
| 07/10/2026 21:45 | 37 | 88.95 |
| 07/10/2026 21:45 | 100 | 88.95 |
| 07/10/2026 21:45 | 32 | 88.95 |
| 07/10/2026 21:45 | 3 | 88.95 |
| 07/10/2026 21:45 | 1 | 88.95 |
| 07/10/2026 21:45 | 4 | 88.95 |
| 07/10/2026 21:45 | 62 | 88.95 |
| 07/10/2026 21:45 | 10 | 88.95 |
| 07/10/2026 21:45 | 5 | 88.96 |
| 07/10/2026 21:45 | 3 | 88.96 |
| 07/10/2026 21:45 | 4 | 88.96 |
| 07/10/2026 21:45 | 1 | 88.96 |
| 07/10/2026 21:45 | 20 | 88.96 |
| 07/10/2026 21:45 | 150 | 88.96 |
| 07/10/2026 21:45 | 100 | 88.97 |
| 07/10/2026 21:45 | 2 | 88.97 |
| 07/10/2026 21:45 | 21 | 88.97 |
| 07/10/2026 21:45 | 51 | 88.97 |
| 07/10/2026 21:45 | 10 | 88.97 |
| 07/10/2026 21:45 | 100 | 88.97 |
| 07/10/2026 21:45 | 9 | 88.97 |
| 07/10/2026 21:45 | 91 | 88.97 |
| 07/10/2026 21:45 | 45 | 88.98 |
| 07/10/2026 21:45 | 100 | 88.98 |
| 07/10/2026 21:45 | 25 | 88.98 |
| 07/10/2026 21:44 | 11 | 88.99 |
| 07/10/2026 21:44 | 75 | 88.98 |
| 07/10/2026 21:44 | 91 | 88.98 |
| 07/10/2026 21:44 | 9 | 88.98 |
| 07/10/2026 21:44 | 11 | 88.99 |
| 07/10/2026 21:44 | 52 | 88.99 |
| 07/10/2026 21:44 | 51 | 88.99 |
| 07/10/2026 21:44 | 50 | 88.99 |
| 07/10/2026 21:44 | 26 | 88.99 |
| 07/10/2026 21:44 | 15 | 88.99 |
| 07/10/2026 21:44 | 12 | 89.00 |
| 07/10/2026 21:44 | 5 | 89.00 |
| 07/10/2026 21:44 | 6 | 89.00 |
| 07/10/2026 21:44 | 3 | 89.01 |
| 07/10/2026 21:44 | 4 | 89.01 |
| 07/10/2026 21:44 | 96 | 89.01 |
| 07/10/2026 21:44 | 100 | 89.01 |
| 07/10/2026 21:44 | 4 | 89.01 |
| 07/10/2026 21:44 | 1 | 89.01 |
| 07/10/2026 21:44 | 5 | 89.01 |
| 07/10/2026 21:44 | 17 | 89.01 |
| 07/10/2026 21:44 | 22 | 89.01 |
| 07/10/2026 21:44 | 18 | 88.99 |
| 07/10/2026 21:44 | 7 | 89.01 |
| 07/10/2026 21:44 | 1 | 89.01 |
| 07/10/2026 21:44 | 2 | 89.00 |
| 07/10/2026 21:44 | 68 | 89.00 |
| 07/10/2026 21:44 | 32 | 89.01 |
| 07/10/2026 21:44 | 100 | 89.015 |
| 07/10/2026 21:44 | 74 | 89.01 |
| 07/10/2026 21:44 | 26 | 89.01 |
| 07/10/2026 21:44 | 100 | 89.03 |
| 07/10/2026 21:44 | 9 | 89.01 |
| 07/10/2026 21:44 | 23 | 89.005 |
| 07/10/2026 21:44 | 80 | 89.00 |
| 07/10/2026 21:44 | 30 | 89.00 |
| 07/10/2026 21:44 | 16 | 89.00 |
| 07/10/2026 21:44 | 46 | 89.00 |
| 07/10/2026 21:44 | 51 | 89.00 |
| 07/10/2026 21:44 | 100 | 89.00 |
| 07/10/2026 21:44 | 5 | 89.01 |
| 07/10/2026 21:44 | 1 | 89.01 |
| 07/10/2026 21:44 | 40 | 89.02 |
| 07/10/2026 21:44 | 150 | 89.03 |
| 07/10/2026 21:44 | 100 | 89.04 |
| 07/10/2026 21:44 | 100 | 89.04 |
| 07/10/2026 21:44 | 20 | 89.07 |
| 07/10/2026 21:44 | 24 | 89.08 |
| 07/10/2026 21:44 | 12 | 89.07 |
| 07/10/2026 21:44 | 48 | 89.07 |
| 07/10/2026 21:44 | 100 | 89.06 |
| 07/10/2026 21:44 | 100 | 89.05 |
| 07/10/2026 21:44 | 200 | 89.03 |
| 07/10/2026 21:44 | 12 | 89.03 |
| 07/10/2026 21:44 | 46 | 89.03 |
| 07/10/2026 21:44 | 100 | 89.03 |
| 07/10/2026 21:44 | 100 | 89.015 |
| 07/10/2026 21:44 | 28 | 89.01 |
| 07/10/2026 21:44 | 72 | 89.01 |
| 07/10/2026 21:44 | 72 | 89.01 |
| 07/10/2026 21:44 | 28 | 89.01 |
| 07/10/2026 21:44 | 100 | 89.01 |
| 07/10/2026 21:44 | 44 | 89.00 |
| 07/10/2026 21:44 | 56 | 89.00 |
| 07/10/2026 21:44 | 300 | 89.00 |
| 07/10/2026 21:44 | 100 | 89.00 |
| 07/10/2026 21:44 | 1 | 88.98 |
| 07/10/2026 21:44 | 28 | 88.98 |
| 07/10/2026 21:44 | 1 | 88.98 |
| 07/10/2026 21:44 | 100 | 88.99 |
| 07/10/2026 21:44 | 20 | 88.99 |
| 07/10/2026 21:44 | 50 | 88.99 |
| 07/10/2026 21:44 | 6 | 88.99 |
| 07/10/2026 21:44 | 217 | 89.00 |
| 07/10/2026 21:44 | 100 | 89.01 |
| 07/10/2026 21:43 | 13 | 89.00 |
| 07/10/2026 21:43 | 44 | 89.00 |
| 07/10/2026 21:43 | 56 | 89.00 |
| 07/10/2026 21:43 | 6 | 89.00 |
| 07/10/2026 21:43 | 8 | 89.00 |
| 07/10/2026 21:43 | 100 | 89.01 |
| 07/10/2026 21:43 | 20 | 89.02 |
| 07/10/2026 21:43 | 2 | 89.02 |
| 07/10/2026 21:43 | 200 | 89.02 |
| 07/10/2026 21:43 | 1 | 89.02 |
| 07/10/2026 21:43 | 1 | 89.04 |
| 07/10/2026 21:43 | 200 | 89.04 |
| 07/10/2026 21:43 | 20 | 89.05 |
| 07/10/2026 21:43 | 16 | 89.05 |
| 07/10/2026 21:43 | 34 | 89.05 |
| 07/10/2026 21:43 | 16 | 89.06 |
| 07/10/2026 21:43 | 4 | 89.06 |
| 07/10/2026 21:43 | 4 | 89.06 |
| 07/10/2026 21:43 | 100 | 89.065 |
| 07/10/2026 21:43 | 300 | 89.06 |
| 07/10/2026 21:43 | 200 | 89.05 |
| 07/10/2026 21:43 | 28 | 89.05 |
| 07/10/2026 21:43 | 100 | 89.02 |
| 07/10/2026 21:43 | 2 | 89.03 |
| 07/10/2026 21:43 | 18 | 89.02 |
| 07/10/2026 21:43 | 3 | 89.02 |
| 07/10/2026 21:43 | 50 | 89.02 |
| 07/10/2026 21:43 | 6 | 89.03 |
| 07/10/2026 21:43 | 100 | 89.03 |
| 07/10/2026 21:43 | 200 | 89.04 |
| 07/10/2026 21:43 | 100 | 89.04 |
| 07/10/2026 21:43 | 6 | 89.05 |
| 07/10/2026 21:43 | 4 | 89.05 |
| 07/10/2026 21:43 | 100 | 89.05 |
| 07/10/2026 21:43 | 300 | 89.06 |
| 07/10/2026 21:43 | 6 | 89.06 |
| 07/10/2026 21:43 | 100 | 89.07 |
| 07/10/2026 21:43 | 100 | 89.07 |
| 07/10/2026 21:43 | 100 | 89.07 |
| 07/10/2026 21:43 | 100 | 89.07 |
| 07/10/2026 21:43 | 1 | 89.07 |
| 07/10/2026 21:43 | 28 | 89.07 |
| 07/10/2026 21:43 | 100 | 89.07 |
| 07/10/2026 21:43 | 100 | 89.07 |
| 07/10/2026 21:43 | 100 | 89.08 |
| 07/10/2026 21:43 | 1 | 89.08 |
| 07/10/2026 21:43 | 50 | 89.08 |
| 07/10/2026 21:43 | 72 | 89.08 |
| 07/10/2026 21:43 | 51 | 89.08 |
| 07/10/2026 21:43 | 68 | 89.08 |
| 07/10/2026 21:43 | 100 | 89.10 |
| 07/10/2026 21:43 | 20 | 89.10 |
| 07/10/2026 21:43 | 1 | 89.09 |
| 07/10/2026 21:43 | 10 | 89.09 |
| 07/10/2026 21:43 | 20 | 89.09 |
| 07/10/2026 21:43 | 3 | 89.09 |
| 07/10/2026 21:43 | 11 | 89.09 |
| 07/10/2026 21:43 | 4 | 89.10 |
| 07/10/2026 21:43 | 74 | 89.10 |
| 07/10/2026 21:43 | 11 | 89.105 |
| 07/10/2026 21:43 | 26 | 89.12 |
| 07/10/2026 21:43 | 2 | 89.10 |
| 07/10/2026 21:43 | 24 | 89.10 |
| 07/10/2026 21:43 | 10 | 89.10 |
| 07/10/2026 21:43 | 100 | 89.10 |
| 07/10/2026 21:43 | 2 | 89.10 |
| 07/10/2026 21:43 | 100 | 89.10 |
| 07/10/2026 21:43 | 100 | 89.12 |
| 07/10/2026 21:43 | 7 | 89.13 |
| 07/10/2026 21:43 | 100 | 89.13 |
| 07/10/2026 21:43 | 100 | 89.13 |
| 07/10/2026 21:43 | 50 | 89.13 |
| 07/10/2026 21:43 | 10 | 89.13 |
| 07/10/2026 21:43 | 62 | 89.13 |
| 07/10/2026 21:43 | 35 | 89.13 |
| 07/10/2026 21:43 | 2 | 89.13 |
| 07/10/2026 21:43 | 7 | 89.15 |
| 07/10/2026 21:43 | 74 | 89.15 |
| 07/10/2026 21:43 | 20 | 89.15 |
| 07/10/2026 21:43 | 6 | 89.15 |
| 07/10/2026 21:43 | 138 | 89.17 |
| 07/10/2026 21:43 | 20 | 89.17 |
| 07/10/2026 21:43 | 100 | 89.17 |
| 07/10/2026 21:42 | 28 | 89.18 |
| 07/10/2026 21:42 | 1 | 89.20 |
| 07/10/2026 21:42 | 1 | 89.20 |
| 07/10/2026 21:42 | 1 | 89.20 |
| 07/10/2026 21:42 | 1 | 89.20 |
| 07/10/2026 21:42 | 2 | 89.20 |
| 07/10/2026 21:42 | 300 | 89.20 |
| 07/10/2026 21:42 | 1 | 89.20 |
| 07/10/2026 21:42 | 1 | 89.20 |
| 07/10/2026 21:42 | 86 | 89.17 |
| 07/10/2026 21:42 | 6 | 89.17 |
| 07/10/2026 21:42 | 8 | 89.17 |
| 07/10/2026 21:42 | 20 | 89.17 |
| 07/10/2026 21:42 | 300 | 89.16 |
| 07/10/2026 21:42 | 300 | 89.15 |
| 07/10/2026 21:42 | 62 | 89.14 |
| 07/10/2026 21:42 | 6 | 89.14 |
| 07/10/2026 21:42 | 20 | 89.15 |
| 07/10/2026 21:42 | 100 | 89.15 |
| 07/10/2026 21:42 | 20 | 89.16 |
| 07/10/2026 21:42 | 3 | 89.16 |
| 07/10/2026 21:42 | 100 | 89.16 |
| 07/10/2026 21:42 | 25 | 89.17 |
| 07/10/2026 21:42 | 103 | 89.17 |
| 07/10/2026 21:42 | 100 | 89.17 |
| 07/10/2026 21:42 | 100 | 89.17 |
| 07/10/2026 21:42 | 20 | 89.18 |
| 07/10/2026 21:42 | 58 | 89.18 |
| 07/10/2026 21:42 | 23 | 89.18 |
| 07/10/2026 21:42 | 100 | 89.18 |
| 07/10/2026 21:42 | 1 | 89.20 |
| 07/10/2026 21:42 | 1 | 89.20 |
| 07/10/2026 21:42 | 1 | 89.20 |
| 07/10/2026 21:42 | 1 | 89.20 |
| 07/10/2026 21:42 | 2 | 89.20 |
| 07/10/2026 21:42 | 7 | 89.20 |
| 07/10/2026 21:42 | 14 | 89.19 |
| 07/10/2026 21:42 | 96 | 89.19 |
| 07/10/2026 21:42 | 3 | 89.19 |
| 07/10/2026 21:42 | 1 | 89.19 |
| 07/10/2026 21:42 | 7 | 89.19 |
| 07/10/2026 21:42 | 7 | 89.19 |
| 07/10/2026 21:42 | 1 | 89.18 |
| 07/10/2026 21:42 | 100 | 89.18 |
| 07/10/2026 21:42 | 100 | 89.18 |
| 07/10/2026 21:42 | 100 | 89.19 |
| 07/10/2026 21:42 | 3 | 89.20 |
| 07/10/2026 21:42 | 8 | 89.19 |
| 07/10/2026 21:42 | 12 | 89.19 |
| 07/10/2026 21:42 | 7 | 89.19 |
| 07/10/2026 21:42 | 93 | 89.19 |
| 07/10/2026 21:42 | 31 | 89.19 |
| 07/10/2026 21:42 | 7 | 89.19 |
| 07/10/2026 21:42 | 5 | 89.19 |
| 07/10/2026 21:42 | 56 | 89.19 |
| 07/10/2026 21:42 | 1 | 89.19 |
| 07/10/2026 21:42 | 34 | 89.18 |
| 07/10/2026 21:42 | 100 | 89.19 |
| 07/10/2026 21:42 | 10 | 89.19 |
| 07/10/2026 21:42 | 299 | 89.19 |
| 07/10/2026 21:42 | 42 | 89.18 |
| 07/10/2026 21:42 | 100 | 89.18 |
| 07/10/2026 21:42 | 1 | 89.19 |
| 07/10/2026 21:42 | 1 | 89.18 |
| 07/10/2026 21:42 | 2 | 89.18 |
| 07/10/2026 21:42 | 297 | 89.18 |
| 07/10/2026 21:42 | 1 | 89.18 |
| 07/10/2026 21:42 | 1 | 89.18 |
| 07/10/2026 21:42 | 1 | 89.18 |
| 07/10/2026 21:42 | 20 | 89.17 |
| 07/10/2026 21:42 | 299 | 89.17 |
| 07/10/2026 21:42 | 1 | 89.17 |
| 07/10/2026 21:42 | 288 | 89.16 |
| 07/10/2026 21:42 | 2 | 89.16 |
| 07/10/2026 21:42 | 3 | 89.16 |
| 07/10/2026 21:42 | 3 | 89.16 |
| 07/10/2026 21:42 | 4 | 89.16 |
| 07/10/2026 21:42 | 45 | 89.15 |
| 07/10/2026 21:42 | 55 | 89.15 |
| 07/10/2026 21:42 | 100 | 89.14 |
| 07/10/2026 21:42 | 100 | 89.14 |
| 07/10/2026 21:42 | 45 | 89.14 |
| 07/10/2026 21:42 | 55 | 89.14 |
| 07/10/2026 21:42 | 35 | 89.15 |
| 07/10/2026 21:42 | 19 | 89.15 |
| 07/10/2026 21:42 | 65 | 89.15 |
| 07/10/2026 21:42 | 49 | 89.14 |
| 07/10/2026 21:42 | 66 | 89.14 |
| 07/10/2026 21:42 | 19 | 89.14 |
| 07/10/2026 21:42 | 20 | 89.15 |
| 07/10/2026 21:42 | 15 | 89.15 |
| 07/10/2026 21:42 | 10 | 89.15 |
| 07/10/2026 21:42 | 200 | 89.13 |
| 07/10/2026 21:42 | 100 | 89.13 |
| 07/10/2026 21:42 | 100 | 89.115 |
| 07/10/2026 21:42 | 11 | 89.11 |
| 07/10/2026 21:42 | 17 | 89.11 |
| 07/10/2026 21:42 | 72 | 89.11 |
| 07/10/2026 21:42 | 29 | 89.11 |
| 07/10/2026 21:42 | 78 | 89.11 |
| 07/10/2026 21:42 | 20 | 89.11 |
| 07/10/2026 21:42 | 50 | 89.115 |
| 07/10/2026 21:42 | 300 | 89.12 |
| 07/10/2026 21:42 | 2 | 89.12 |
| 07/10/2026 21:42 | 24 | 89.12 |
| 07/10/2026 21:42 | 400 | 89.12 |
| 07/10/2026 21:42 | 53 | 89.13 |
| 07/10/2026 21:42 | 10 | 89.14 |
| 07/10/2026 21:42 | 300 | 89.13 |
| 07/10/2026 21:42 | 6 | 89.13 |
| 07/10/2026 21:42 | 20 | 89.13 |
| 07/10/2026 21:42 | 14 | 89.14 |
| 07/10/2026 21:42 | 3 | 89.14 |
| 07/10/2026 21:42 | 234 | 89.14 |
| 07/10/2026 21:42 | 42 | 89.14 |
| 07/10/2026 21:42 | 22 | 89.14 |
| 07/10/2026 21:42 | 3 | 89.13 |
| 07/10/2026 21:42 | 20 | 89.13 |
| 07/10/2026 21:42 | 56 | 89.13 |
| 07/10/2026 21:42 | 44 | 89.13 |
| 07/10/2026 21:42 | 52 | 89.13 |
| 07/10/2026 21:42 | 4 | 89.13 |
| 07/10/2026 21:42 | 100 | 89.15 |
| 07/10/2026 21:42 | 28 | 89.14 |
| 07/10/2026 21:42 | 6 | 89.14 |
| 07/10/2026 21:42 | 80 | 89.14 |
| 07/10/2026 21:42 | 400 | 89.14 |
| 07/10/2026 21:42 | 159 | 89.14 |
| 07/10/2026 21:42 | 100 | 89.14 |
| 07/10/2026 21:42 | 25 | 89.14 |
| 07/10/2026 21:42 | 100 | 89.15 |
| 07/10/2026 21:42 | 300 | 89.15 |
| 07/10/2026 21:42 | 10 | 89.14 |
| 07/10/2026 21:42 | 300 | 89.14 |
| 07/10/2026 21:42 | 100 | 89.13 |
| 07/10/2026 21:42 | 100 | 89.13 |
| 07/10/2026 21:42 | 13 | 89.13 |
| 07/10/2026 21:42 | 100 | 89.13 |
| 07/10/2026 21:42 | 300 | 89.13 |
| 07/10/2026 21:42 | 100 | 89.11 |
| 07/10/2026 21:42 | 12 | 89.11 |
| 07/10/2026 21:42 | 36 | 89.11 |
| 07/10/2026 21:41 | 34 | 89.09 |
| 07/10/2026 21:41 | 7 | 89.09 |
| 07/10/2026 21:41 | 54 | 89.09 |
| 07/10/2026 21:41 | 400 | 89.10 |
| 07/10/2026 21:41 | 100 | 89.10 |
| 07/10/2026 21:41 | 100 | 89.10 |
| 07/10/2026 21:41 | 122 | 89.10 |
| 07/10/2026 21:41 | 58 | 89.10 |
| 07/10/2026 21:41 | 100 | 89.115 |
| 07/10/2026 21:41 | 70 | 89.11 |
| 07/10/2026 21:41 | 9 | 89.11 |
| 07/10/2026 21:41 | 400 | 89.11 |
| 07/10/2026 21:41 | 100 | 89.12 |
| 07/10/2026 21:41 | 175 | 89.12 |
| 07/10/2026 21:41 | 56 | 89.12 |
| 07/10/2026 21:41 | 69 | 89.12 |
| 07/10/2026 21:41 | 300 | 89.12 |
| 07/10/2026 21:41 | 259 | 89.12 |
| 07/10/2026 21:41 | 10 | 89.11 |
| 07/10/2026 21:41 | 20 | 89.11 |
| 07/10/2026 21:41 | 80 | 89.11 |
| 07/10/2026 21:41 | 6 | 89.12 |
| 07/10/2026 21:41 | 5 | 89.12 |
| 07/10/2026 21:41 | 5 | 89.12 |
| 07/10/2026 21:41 | 20 | 89.12 |
| 07/10/2026 21:41 | 5 | 89.12 |
| 07/10/2026 21:41 | 4 | 89.11 |
| 07/10/2026 21:41 | 45 | 89.12 |
| 07/10/2026 21:41 | 226 | 89.12 |
| 07/10/2026 21:41 | 22 | 89.12 |
| 07/10/2026 21:41 | 100 | 89.12 |
| 07/10/2026 21:41 | 15 | 89.12 |
| 07/10/2026 21:41 | 80 | 89.12 |
| 07/10/2026 21:41 | 5 | 89.12 |
| 07/10/2026 21:41 | 100 | 89.12 |
| 07/10/2026 21:41 | 100 | 89.11 |
| 07/10/2026 21:41 | 100 | 89.11 |
| 07/10/2026 21:41 | 100 | 89.11 |
| 07/10/2026 21:41 | 30 | 89.11 |
| 07/10/2026 21:41 | 82 | 89.10 |
| 07/10/2026 21:41 | 2 | 89.10 |
| 07/10/2026 21:41 | 22 | 89.10 |
| 07/10/2026 21:41 | 146 | 89.09 |
| 07/10/2026 21:41 | 5 | 89.09 |
| 07/10/2026 21:41 | 240 | 89.095 |
| 07/10/2026 21:41 | 1 | 89.10 |
| 07/10/2026 21:41 | 240 | 89.08 |
| 07/10/2026 21:41 | 20 | 89.08 |
| 07/10/2026 21:41 | 20 | 89.08 |
| 07/10/2026 21:41 | 20 | 89.09 |
| 07/10/2026 21:41 | 20 | 89.11 |
| 07/10/2026 21:41 | 100 | 89.11 |
| 07/10/2026 21:41 | 1 | 89.145 |
| 07/10/2026 21:41 | 1 | 89.16 |
| 07/10/2026 21:41 | 4 | 89.15 |
| 07/10/2026 21:41 | 5 | 89.15 |
| 07/10/2026 21:41 | 6 | 89.15 |
| 07/10/2026 21:41 | 8 | 89.15 |
| 07/10/2026 21:41 | 10 | 89.15 |
| 07/10/2026 21:41 | 12 | 89.15 |
| 07/10/2026 21:41 | 20 | 89.13 |
| 07/10/2026 21:41 | 20 | 89.15 |
| 07/10/2026 21:41 | 4 | 89.12 |
| 07/10/2026 21:41 | 1 | 89.12 |
| 07/10/2026 21:41 | 18 | 89.12 |
| 07/10/2026 21:41 | 66 | 89.09 |
| 07/10/2026 21:41 | 17 | 89.09 |
| 07/10/2026 21:41 | 17 | 89.09 |
| 07/10/2026 21:41 | 100 | 89.08 |
| 07/10/2026 21:41 | 36 | 89.07 |
| 07/10/2026 21:41 | 24 | 89.07 |
| 07/10/2026 21:41 | 27 | 89.07 |
| 07/10/2026 21:41 | 100 | 89.07 |
| 07/10/2026 21:41 | 100 | 89.08 |
| 07/10/2026 21:41 | 46 | 89.08 |
| 07/10/2026 21:41 | 60 | 89.08 |
| 07/10/2026 21:41 | 20 | 89.09 |
| 07/10/2026 21:41 | 101 | 89.09 |
| 07/10/2026 21:41 | 100 | 89.09 |
| 07/10/2026 21:41 | 13 | 89.09 |
| 07/10/2026 21:41 | 21 | 89.09 |
| 07/10/2026 21:41 | 70 | 89.10 |
| 07/10/2026 21:41 | 9 | 89.11 |
| 07/10/2026 21:41 | 29 | 89.11 |
| 07/10/2026 21:41 | 57 | 89.11 |
| 07/10/2026 21:41 | 28 | 89.11 |
| 07/10/2026 21:41 | 61 | 89.11 |
| 07/10/2026 21:41 | 20 | 89.12 |
| 07/10/2026 21:41 | 1 | 89.12 |
| 07/10/2026 21:41 | 100 | 89.135 |
| 07/10/2026 21:41 | 26 | 89.13 |
| 07/10/2026 21:41 | 5 | 89.14 |
| 07/10/2026 21:41 | 100 | 89.125 |
| 07/10/2026 21:41 | 50 | 89.13 |
| 07/10/2026 21:41 | 26 | 89.13 |
| 07/10/2026 21:40 | 4 | 89.12 |
| 07/10/2026 21:40 | 100 | 89.12 |
| 07/10/2026 21:40 | 100 | 89.12 |
| 07/10/2026 21:40 | 22 | 89.12 |
| 07/10/2026 21:40 | 20 | 89.13 |
| 07/10/2026 21:40 | 26 | 89.13 |
| 07/10/2026 21:40 | 1 | 89.13 |
| 07/10/2026 21:40 | 38 | 89.13 |
| 07/10/2026 21:40 | 22 | 89.13 |
| 07/10/2026 21:40 | 100 | 89.13 |
| 07/10/2026 21:40 | 100 | 89.13 |
| 07/10/2026 21:40 | 26 | 89.13 |
| 07/10/2026 21:40 | 14 | 89.14 |
| 07/10/2026 21:40 | 1 | 89.14 |
| 07/10/2026 21:40 | 20 | 89.14 |
| 07/10/2026 21:40 | 24 | 89.14 |
| 07/10/2026 21:40 | 1 | 89.17 |
| 07/10/2026 21:40 | 1 | 89.15 |
| 07/10/2026 21:40 | 1 | 89.15 |
| 07/10/2026 21:40 | 1 | 89.16 |
| 07/10/2026 21:40 | 2 | 89.16 |
| 07/10/2026 21:40 | 2 | 89.16 |
| 07/10/2026 21:40 | 3 | 89.16 |
| 07/10/2026 21:40 | 97 | 89.14 |
| 07/10/2026 21:40 | 3 | 89.14 |
| 07/10/2026 21:40 | 68 | 89.13 |
| 07/10/2026 21:40 | 4 | 89.13 |
| 07/10/2026 21:40 | 5 | 89.13 |
| 07/10/2026 21:40 | 6 | 89.13 |
| 07/10/2026 21:40 | 2 | 89.13 |
| 07/10/2026 21:40 | 42 | 89.12 |
| 07/10/2026 21:40 | 15 | 89.13 |
| 07/10/2026 21:40 | 76 | 89.12 |
| 07/10/2026 21:40 | 100 | 89.11 |
| 07/10/2026 21:40 | 64 | 89.11 |
| 07/10/2026 21:40 | 1 | 89.11 |
| 07/10/2026 21:40 | 11 | 89.10 |
| 07/10/2026 21:40 | 1 | 89.10 |
| 07/10/2026 21:40 | 100 | 89.10 |
| 07/10/2026 21:40 | 1 | 89.11 |
| 07/10/2026 21:40 | 95 | 89.115 |
| 07/10/2026 21:40 | 11 | 89.11 |
| 07/10/2026 21:40 | 85 | 89.12 |
| 07/10/2026 21:40 | 20 | 89.12 |
| 07/10/2026 21:40 | 1 | 89.11 |
| 07/10/2026 21:40 | 22 | 89.10 |
| 07/10/2026 21:40 | 98 | 89.10 |
| 07/10/2026 21:40 | 2 | 89.10 |
| 07/10/2026 21:40 | 5 | 89.10 |
| 07/10/2026 21:40 | 8 | 89.10 |
| 07/10/2026 21:40 | 64 | 89.11 |
| 07/10/2026 21:40 | 58 | 89.09 |
| 07/10/2026 21:40 | 1 | 89.09 |
| 07/10/2026 21:40 | 10 | 89.09 |
| 07/10/2026 21:40 | 31 | 89.09 |
| 07/10/2026 21:40 | 3 | 89.08 |
| 07/10/2026 21:40 | 3 | 89.08 |
| 07/10/2026 21:40 | 20 | 89.08 |
| 07/10/2026 21:40 | 60 | 89.08 |
| 07/10/2026 21:40 | 14 | 89.08 |
| 07/10/2026 21:40 | 3 | 89.08 |
| 07/10/2026 21:40 | 100 | 89.08 |
| 07/10/2026 21:40 | 3 | 89.07 |
| 07/10/2026 21:40 | 1 | 89.07 |
| 07/10/2026 21:40 | 3 | 89.07 |
| 07/10/2026 21:40 | 100 | 89.07 |
| 07/10/2026 21:40 | 50 | 89.08 |
| 07/10/2026 21:40 | 20 | 89.08 |
| 07/10/2026 21:40 | 100 | 89.08 |
| 07/10/2026 21:40 | 100 | 89.08 |
| 07/10/2026 21:40 | 20 | 89.08 |
| 07/10/2026 21:40 | 50 | 89.08 |
| 07/10/2026 21:40 | 20 | 89.09 |
| 07/10/2026 21:40 | 100 | 89.09 |
| 07/10/2026 21:40 | 24 | 89.09 |
| 07/10/2026 21:40 | 6 | 89.105 |
| 07/10/2026 21:40 | 100 | 89.10 |
| 07/10/2026 21:40 | 79 | 89.10 |
| 07/10/2026 21:40 | 21 | 89.10 |
| 07/10/2026 21:40 | 26 | 89.11 |
| 07/10/2026 21:40 | 100 | 89.14 |
| 07/10/2026 21:40 | 21 | 89.14 |
| 07/10/2026 21:40 | 21 | 89.15 |
| 07/10/2026 21:40 | 79 | 89.15 |
| 07/10/2026 21:40 | 21 | 89.15 |
| 07/10/2026 21:40 | 12 | 89.17 |
| 07/10/2026 21:40 | 28 | 89.17 |
| 07/10/2026 21:40 | 36 | 89.16 |
| 07/10/2026 21:40 | 22 | 89.16 |
| 07/10/2026 21:40 | 6 | 89.16 |
| 07/10/2026 21:40 | 133 | 89.15 |
| 07/10/2026 21:40 | 17 | 89.15 |
| 07/10/2026 21:40 | 41 | 89.15 |
| 07/10/2026 21:40 | 36 | 89.14 |
| 07/10/2026 21:40 | 97 | 89.13 |
| 07/10/2026 21:40 | 3 | 89.13 |
| 07/10/2026 21:40 | 38 | 89.13 |
| 07/10/2026 21:40 | 26 | 89.13 |
| 07/10/2026 21:40 | 34 | 89.13 |
| 07/10/2026 21:40 | 47 | 89.12 |
| 07/10/2026 21:40 | 103 | 89.12 |
| 07/10/2026 21:40 | 2 | 89.12 |
| 07/10/2026 21:40 | 50 | 89.12 |
| 07/10/2026 21:40 | 33 | 89.12 |
| 07/10/2026 21:40 | 100 | 89.105 |
| 07/10/2026 21:40 | 32 | 89.12 |
| 07/10/2026 21:40 | 22 | 89.12 |
| 07/10/2026 21:40 | 33 | 89.12 |
| 07/10/2026 21:40 | 100 | 89.13 |
| 07/10/2026 21:40 | 35 | 89.14 |
| 07/10/2026 21:40 | 65 | 89.14 |
| 07/10/2026 21:40 | 24 | 89.14 |
| 07/10/2026 21:40 | 116 | 89.14 |
| 07/10/2026 21:40 | 100 | 89.14 |
| 07/10/2026 21:40 | 78 | 89.15 |
| 07/10/2026 21:40 | 158 | 89.15 |
| 07/10/2026 21:40 | 84 | 89.15 |
| 07/10/2026 21:40 | 66 | 89.15 |
| 07/10/2026 21:40 | 22 | 89.15 |
| 07/10/2026 21:40 | 26 | 89.15 |
| 07/10/2026 21:40 | 50 | 89.13 |
| 07/10/2026 21:40 | 20 | 89.12 |
| 07/10/2026 21:40 | 100 | 89.12 |
| 07/10/2026 21:40 | 86 | 89.12 |
| 07/10/2026 21:40 | 54 | 89.12 |
| 07/10/2026 21:40 | 242 | 89.12 |
| 07/10/2026 21:40 | 1 | 89.12 |
| 07/10/2026 21:40 | 17 | 89.12 |
| 07/10/2026 21:40 | 80 | 89.12 |
| 07/10/2026 21:40 | 75 | 89.12 |
| 07/10/2026 21:40 | 12 | 89.12 |
| 07/10/2026 21:40 | 1 | 89.12 |
| 07/10/2026 21:40 | 2 | 89.12 |
| 07/10/2026 21:40 | 100 | 89.12 |
| 07/10/2026 21:40 | 2 | 89.12 |
| 07/10/2026 21:40 | 3 | 89.12 |
| 07/10/2026 21:40 | 78 | 89.12 |
| 07/10/2026 21:40 | 22 | 89.12 |
| 07/10/2026 21:40 | 105 | 89.14 |
| 07/10/2026 21:40 | 100 | 89.14 |
| 07/10/2026 21:40 | 22 | 89.14 |
| 07/10/2026 21:40 | 16 | 89.14 |
| 07/10/2026 21:40 | 8 | 89.14 |
| 07/10/2026 21:40 | 100 | 89.12 |
| 07/10/2026 21:40 | 82 | 89.12 |
| 07/10/2026 21:40 | 52 | 89.115 |
| 07/10/2026 21:40 | 51 | 89.11 |
| 07/10/2026 21:40 | 104 | 89.12 |
| 07/10/2026 21:40 | 100 | 89.12 |
| 07/10/2026 21:40 | 2 | 89.12 |
| 07/10/2026 21:40 | 49 | 89.11 |
| 07/10/2026 21:40 | 2 | 89.11 |
| 07/10/2026 21:40 | 186 | 89.11 |
| 07/10/2026 21:40 | 2 | 89.11 |
| 07/10/2026 21:40 | 32 | 89.13 |
| 07/10/2026 21:40 | 100 | 89.13 |
| 07/10/2026 21:40 | 22 | 89.13 |
| 07/10/2026 21:40 | 100 | 89.12 |
| 07/10/2026 21:40 | 220 | 89.12 |
| 07/10/2026 21:40 | 111 | 89.12 |
| 07/10/2026 21:40 | 169 | 89.12 |
| 07/10/2026 21:40 | 8 | 89.11 |
| 07/10/2026 21:40 | 150 | 89.11 |
| 07/10/2026 21:40 | 48 | 89.105 |
| 07/10/2026 21:40 | 192 | 89.105 |
| 07/10/2026 21:40 | 18 | 89.10 |
| 07/10/2026 21:40 | 116 | 89.09 |
| 07/10/2026 21:40 | 4 | 89.09 |
| 07/10/2026 21:40 | 19 | 89.09 |
| 07/10/2026 21:40 | 22 | 89.09 |
| 07/10/2026 21:40 | 120 | 89.09 |
| 07/10/2026 21:40 | 61 | 89.09 |
| 07/10/2026 21:40 | 34 | 89.09 |
| 07/10/2026 21:40 | 42 | 89.09 |
| 07/10/2026 21:40 | 20 | 89.09 |
| 07/10/2026 21:40 | 42 | 89.09 |
| 07/10/2026 21:40 | 100 | 89.09 |
| 07/10/2026 21:40 | 120 | 89.09 |
| 07/10/2026 21:40 | 83 | 89.09 |
| 07/10/2026 21:40 | 41 | 89.09 |
| 07/10/2026 21:40 | 7 | 89.09 |
| 07/10/2026 21:40 | 31 | 89.09 |
| 07/10/2026 21:40 | 41 | 89.09 |
| 07/10/2026 21:40 | 91 | 89.09 |
| 07/10/2026 21:40 | 63 | 89.09 |
| 07/10/2026 21:40 | 37 | 89.09 |
| 07/10/2026 21:40 | 63 | 89.09 |
| 07/10/2026 21:40 | 14 | 89.10 |
| 07/10/2026 21:40 | 5 | 89.10 |
| 07/10/2026 21:40 | 50 | 89.10 |
| 07/10/2026 21:40 | 107 | 89.10 |
| 07/10/2026 21:40 | 100 | 89.09 |
| 07/10/2026 21:40 | 20 | 89.09 |
| 07/10/2026 21:40 | 87 | 89.09 |
| 07/10/2026 21:40 | 100 | 89.09 |
| 07/10/2026 21:40 | 20 | 89.12 |
| 07/10/2026 21:40 | 22 | 89.11 |
| 07/10/2026 21:40 | 26 | 89.11 |
| 07/10/2026 21:40 | 35 | 89.10 |
| 07/10/2026 21:40 | 100 | 89.10 |
| 07/10/2026 21:40 | 22 | 89.10 |
| 07/10/2026 21:40 | 150 | 89.09 |
| 07/10/2026 21:40 | 5 | 89.09 |
| 07/10/2026 21:40 | 235 | 89.09 |
| 07/10/2026 21:40 | 97 | 89.09 |
| 07/10/2026 21:40 | 18 | 89.09 |
| 07/10/2026 21:40 | 58 | 89.09 |
| 07/10/2026 21:40 | 102 | 89.08 |
| 07/10/2026 21:40 | 117 | 89.08 |
| 07/10/2026 21:40 | 21 | 89.08 |
| 07/10/2026 21:40 | 52 | 89.085 |
| 07/10/2026 21:40 | 160 | 89.08 |
| 07/10/2026 21:40 | 42 | 89.09 |
| 07/10/2026 21:40 | 22 | 89.08 |
| 07/10/2026 21:40 | 20 | 89.08 |
| 07/10/2026 21:40 | 100 | 89.07 |
| 07/10/2026 21:40 | 100 | 89.07 |
| 07/10/2026 21:40 | 66 | 89.06 |
| 07/10/2026 21:40 | 32 | 89.06 |
| 07/10/2026 21:40 | 23 | 89.03 |
| 07/10/2026 21:40 | 2 | 89.03 |
| 07/10/2026 21:40 | 75 | 89.03 |
| 07/10/2026 21:40 | 100 | 89.03 |
| 07/10/2026 21:40 | 400 | 89.02 |
| 07/10/2026 21:40 | 200 | 89.01 |
| 07/10/2026 21:40 | 100 | 89.00 |
| 07/10/2026 21:40 | 100 | 89.01 |
| 07/10/2026 21:40 | 99 | 89.02 |
| 07/10/2026 21:40 | 1 | 89.02 |
| 07/10/2026 21:40 | 600 | 89.00 |
| 07/10/2026 21:40 | 100 | 89.00 |
| 07/10/2026 21:40 | 100 | 88.99 |
| 07/10/2026 21:40 | 300 | 88.99 |
| 07/10/2026 21:40 | 100 | 88.99 |
| 07/10/2026 21:40 | 300 | 88.98 |
| 07/10/2026 21:40 | 76 | 88.98 |
| 07/10/2026 21:40 | 100 | 88.98 |
| 07/10/2026 21:40 | 100 | 88.98 |
| 07/10/2026 21:40 | 100 | 88.98 |
| 07/10/2026 21:40 | 1 | 88.99 |
| 07/10/2026 21:40 | 100 | 88.99 |
| 07/10/2026 21:40 | 114 | 88.99 |
| 07/10/2026 21:40 | 2 | 88.99 |
| 07/10/2026 21:40 | 2 | 88.99 |
| 07/10/2026 21:40 | 18 | 88.99 |
| 07/10/2026 21:40 | 9 | 89.00 |
| 07/10/2026 21:40 | 91 | 89.00 |
| 07/10/2026 21:40 | 1 | 89.01 |
| 07/10/2026 21:40 | 87 | 89.01 |
| 07/10/2026 21:40 | 20 | 89.01 |
| 07/10/2026 21:40 | 22 | 89.01 |
| 07/10/2026 21:40 | 50 | 89.01 |
| 07/10/2026 21:40 | 20 | 89.02 |
| 07/10/2026 21:40 | 1 | 89.06 |
| 07/10/2026 21:40 | 1 | 89.06 |
| 07/10/2026 21:40 | 22 | 89.05 |
| 07/10/2026 21:40 | 100 | 89.05 |
| 07/10/2026 21:40 | 19 | 89.05 |
| 07/10/2026 21:40 | 2 | 89.05 |
| 07/10/2026 21:40 | 2 | 89.05 |
| 07/10/2026 21:40 | 3 | 89.05 |
| 07/10/2026 21:40 | 3 | 89.05 |
| 07/10/2026 21:40 | 100 | 89.05 |
| 07/10/2026 21:40 | 22 | 89.05 |
| 07/10/2026 21:40 | 100 | 89.05 |
| 07/10/2026 21:40 | 63 | 89.05 |
| 07/10/2026 21:40 | 8 | 89.05 |
| 07/10/2026 21:40 | 8 | 89.05 |
| 07/10/2026 21:40 | 100 | 89.04 |
| 07/10/2026 21:40 | 100 | 89.03 |
| 07/10/2026 21:40 | 20 | 89.02 |
| 07/10/2026 21:40 | 100 | 89.02 |
| 07/10/2026 21:40 | 20 | 89.02 |
| 07/10/2026 21:40 | 1 | 89.00 |
| 07/10/2026 21:40 | 68 | 89.00 |
| 07/10/2026 21:40 | 16 | 89.00 |
| 07/10/2026 21:40 | 10 | 89.00 |
| 07/10/2026 21:40 | 10 | 89.00 |
| 07/10/2026 21:40 | 30 | 89.00 |
| 07/10/2026 21:40 | 77 | 89.00 |
| 07/10/2026 21:40 | 23 | 89.00 |
| 07/10/2026 21:40 | 6 | 89.01 |
| 07/10/2026 21:40 | 134 | 89.01 |
| 07/10/2026 21:40 | 155 | 89.01 |
| 07/10/2026 21:40 | 6 | 89.02 |
| 07/10/2026 21:39 | 20 | 89.02 |
| 07/10/2026 21:39 | 26 | 89.02 |
| 07/10/2026 21:39 | 22 | 89.01 |
| 07/10/2026 21:39 | 4 | 89.02 |
| 07/10/2026 21:39 | 200 | 89.02 |
| 07/10/2026 21:39 | 153 | 89.03 |
| 07/10/2026 21:39 | 200 | 89.03 |
| 07/10/2026 21:39 | 6 | 89.04 |
| 07/10/2026 21:39 | 4 | 89.04 |
| 07/10/2026 21:39 | 3 | 89.02 |
| 07/10/2026 21:39 | 100 | 89.02 |
| 07/10/2026 21:39 | 89 | 89.01 |
| 07/10/2026 21:39 | 41 | 89.01 |
| 07/10/2026 21:39 | 9 | 89.01 |
| 07/10/2026 21:39 | 100 | 89.01 |
| 07/10/2026 21:39 | 11 | 89.02 |
| 07/10/2026 21:39 | 8 | 89.02 |
| 07/10/2026 21:39 | 100 | 89.02 |
| 07/10/2026 21:39 | 100 | 89.02 |
| 07/10/2026 21:39 | 26 | 89.02 |
| 07/10/2026 21:39 | 23 | 89.02 |
| 07/10/2026 21:39 | 200 | 89.02 |
| 07/10/2026 21:39 | 100 | 89.03 |
| 07/10/2026 21:39 | 7 | 89.04 |
| 07/10/2026 21:39 | 200 | 89.04 |
| 07/10/2026 21:39 | 4 | 89.07 |
| 07/10/2026 21:39 | 100 | 89.04 |
| 07/10/2026 21:39 | 30 | 89.04 |
| 07/10/2026 21:39 | 100 | 89.05 |
| 07/10/2026 21:39 | 20 | 89.05 |
| 07/10/2026 21:39 | 1 | 89.07 |
| 07/10/2026 21:39 | 4 | 89.07 |
| 07/10/2026 21:39 | 4 | 89.065 |
| 07/10/2026 21:39 | 100 | 89.06 |
| 07/10/2026 21:39 | 1 | 89.06 |
| 07/10/2026 21:39 | 100 | 89.04 |
| 07/10/2026 21:38 | 20 | 89.04 |
| 07/10/2026 21:38 | 1 | 89.06 |
| 07/10/2026 21:38 | 19 | 89.03 |
| 07/10/2026 21:38 | 1 | 89.03 |
| 07/10/2026 21:38 | 100 | 89.03 |
| 07/10/2026 21:38 | 35 | 89.02 |
| 07/10/2026 21:38 | 59 | 89.02 |
| 07/10/2026 21:38 | 100 | 89.05 |
| 07/10/2026 21:38 | 18 | 89.07 |
| 07/10/2026 21:38 | 20 | 89.05 |
| 07/10/2026 21:38 | 24 | 89.05 |
| 07/10/2026 21:38 | 82 | 89.07 |
| 07/10/2026 21:38 | 100 | 89.03 |
| 07/10/2026 21:38 | 39 | 89.03 |
| 07/10/2026 21:38 | 66 | 89.03 |
| 07/10/2026 21:38 | 92 | 89.04 |
| 07/10/2026 21:38 | 100 | 89.05 |
| 07/10/2026 21:38 | 13 | 89.05 |
| 07/10/2026 21:38 | 65 | 89.07 |
| 07/10/2026 21:38 | 20 | 89.05 |
| 07/10/2026 21:38 | 20 | 89.05 |
| 07/10/2026 21:38 | 13 | 89.05 |
| 07/10/2026 21:38 | 53 | 89.05 |
| 07/10/2026 21:38 | 44 | 89.04 |
| 07/10/2026 21:38 | 56 | 89.04 |
| 07/10/2026 21:38 | 10 | 89.04 |
| 07/10/2026 21:38 | 100 | 89.05 |
| 07/10/2026 21:38 | 80 | 89.05 |
| 07/10/2026 21:38 | 28 | 89.05 |
| 07/10/2026 21:38 | 16 | 89.06 |
| 07/10/2026 21:38 | 200 | 89.06 |
| 07/10/2026 21:38 | 85 | 89.06 |
| 07/10/2026 21:38 | 100 | 89.06 |
| 07/10/2026 21:38 | 100 | 89.06 |
| 07/10/2026 21:38 | 28 | 89.06 |
| 07/10/2026 21:38 | 28 | 89.06 |
| 07/10/2026 21:38 | 93 | 89.06 |
| 07/10/2026 21:38 | 1 | 89.07 |
| 07/10/2026 21:38 | 16 | 89.05 |
| 07/10/2026 21:38 | 84 | 89.05 |
| 07/10/2026 21:38 | 37 | 89.05 |
| 07/10/2026 21:38 | 63 | 89.05 |
| 07/10/2026 21:38 | 20 | 89.03 |
| 07/10/2026 21:38 | 100 | 89.01 |
| 07/10/2026 21:38 | 100 | 89.01 |
| 07/10/2026 21:38 | 100 | 89.01 |
| 07/10/2026 21:38 | 400 | 89.01 |
| 07/10/2026 21:37 | 20 | 89.00 |
| 07/10/2026 21:37 | 20 | 89.00 |
| 07/10/2026 21:37 | 20 | 88.99 |
| 07/10/2026 21:37 | 20 | 88.99 |
| 07/10/2026 21:37 | 95 | 88.99 |
| 07/10/2026 21:37 | 100 | 88.98 |
| 07/10/2026 21:37 | 5 | 88.99 |
| 07/10/2026 21:37 | 240 | 88.98 |
| 07/10/2026 21:37 | 150 | 88.98 |
| 07/10/2026 21:37 | 240 | 88.975 |
| 07/10/2026 21:37 | 1 | 88.975 |
| 07/10/2026 21:37 | 6 | 88.97 |
| 07/10/2026 21:37 | 5 | 88.975 |
| 07/10/2026 21:37 | 6 | 88.97 |
| 07/10/2026 21:37 | 20 | 88.97 |
| 07/10/2026 21:37 | 1 | 88.97 |
| 07/10/2026 21:37 | 16 | 88.97 |
| 07/10/2026 21:37 | 11 | 88.97 |
| 07/10/2026 21:37 | 1 | 88.975 |
| 07/10/2026 21:37 | 5 | 88.98 |
| 07/10/2026 21:37 | 400 | 88.98 |
| 07/10/2026 21:37 | 358 | 88.98 |
| 07/10/2026 21:37 | 132 | 88.98 |
| 07/10/2026 21:37 | 171 | 88.98 |
| 07/10/2026 21:37 | 22 | 88.98 |
| 07/10/2026 21:37 | 100 | 88.98 |
| 07/10/2026 21:37 | 26 | 88.98 |
| 07/10/2026 21:37 | 100 | 88.98 |
| 07/10/2026 21:37 | 80 | 88.98 |
| 07/10/2026 21:37 | 100 | 88.98 |
| 07/10/2026 21:37 | 200 | 88.98 |
| 07/10/2026 21:37 | 100 | 88.98 |
| 07/10/2026 21:37 | 28 | 88.97 |
| 07/10/2026 21:37 | 26 | 88.97 |
| 07/10/2026 21:37 | 100 | 88.96 |
| 07/10/2026 21:37 | 2 | 88.96 |
| 07/10/2026 21:37 | 20 | 88.95 |
| 07/10/2026 21:37 | 3 | 88.95 |
| 07/10/2026 21:37 | 2 | 88.95 |
| 07/10/2026 21:37 | 38 | 88.95 |
| 07/10/2026 21:37 | 128 | 88.95 |
| 07/10/2026 21:37 | 1 | 88.95 |
| 07/10/2026 21:37 | 26 | 88.95 |
| 07/10/2026 21:37 | 22 | 88.95 |
| 07/10/2026 21:37 | 34 | 88.95 |
| 07/10/2026 21:37 | 240 | 88.96 |
| 07/10/2026 21:37 | 150 | 88.96 |
| 07/10/2026 21:37 | 20 | 88.96 |
| 07/10/2026 21:37 | 70 | 88.965 |
| 07/10/2026 21:37 | 20 | 88.97 |
| 07/10/2026 21:37 | 100 | 88.965 |
| 07/10/2026 21:37 | 23 | 88.98 |
| 07/10/2026 21:37 | 3 | 88.98 |
| 07/10/2026 21:37 | 20 | 88.98 |
| 07/10/2026 21:37 | 20 | 88.98 |
| 07/10/2026 21:37 | 2 | 88.98 |
| 07/10/2026 21:37 | 2 | 88.99 |
| 07/10/2026 21:37 | 20 | 88.98 |
| 07/10/2026 21:37 | 300 | 88.98 |
| 07/10/2026 21:37 | 100 | 88.98 |
| 07/10/2026 21:37 | 110 | 88.99 |
| 07/10/2026 21:37 | 100 | 89.00 |
| 07/10/2026 21:37 | 100 | 89.00 |
| 07/10/2026 21:37 | 100 | 88.99 |
| 07/10/2026 21:37 | 22 | 88.99 |
| 07/10/2026 21:37 | 100 | 89.02 |
| 07/10/2026 21:37 | 100 | 89.02 |
| 07/10/2026 21:37 | 100 | 89.00 |
| 07/10/2026 21:37 | 10 | 89.00 |
| 07/10/2026 21:37 | 2 | 89.00 |
| 07/10/2026 21:37 | 98 | 89.00 |
| 07/10/2026 21:37 | 2 | 89.00 |
| 07/10/2026 21:37 | 100 | 88.99 |
| 07/10/2026 21:37 | 1 | 88.99 |
| 07/10/2026 21:37 | 110 | 88.99 |
| 07/10/2026 21:37 | 90 | 88.99 |
| 07/10/2026 21:37 | 22 | 88.99 |
| 07/10/2026 21:37 | 100 | 88.99 |
| 07/10/2026 21:37 | 56 | 88.99 |
| 07/10/2026 21:37 | 1 | 88.99 |
| 07/10/2026 21:37 | 43 | 88.99 |
| 07/10/2026 21:37 | 6 | 88.97 |
| 07/10/2026 21:36 | 20 | 88.97 |
| 07/10/2026 21:36 | 145 | 88.97 |
| 07/10/2026 21:36 | 20 | 88.98 |
| 07/10/2026 21:36 | 100 | 88.97 |
| 07/10/2026 21:36 | 200 | 88.96 |
| 07/10/2026 21:36 | 100 | 88.95 |
| 07/10/2026 21:36 | 621 | 88.95 |
| 07/10/2026 21:36 | 83 | 88.95 |
| 07/10/2026 21:36 | 13 | 88.95 |
| 07/10/2026 21:36 | 7 | 88.95 |
| 07/10/2026 21:36 | 56 | 88.95 |
| 07/10/2026 21:36 | 20 | 88.95 |
| 07/10/2026 21:36 | 100 | 88.95 |
| 07/10/2026 21:36 | 63 | 88.94 |
| 07/10/2026 21:36 | 3 | 88.94 |
| 07/10/2026 21:36 | 1 | 88.94 |
| 07/10/2026 21:36 | 200 | 88.94 |
| 07/10/2026 21:36 | 100 | 88.94 |
| 07/10/2026 21:36 | 20 | 88.94 |
| 07/10/2026 21:36 | 100 | 88.94 |
| 07/10/2026 21:36 | 20 | 88.94 |
| 07/10/2026 21:36 | 16 | 88.93 |
| 07/10/2026 21:36 | 300 | 88.93 |
| 07/10/2026 21:36 | 5 | 88.92 |
| 07/10/2026 21:36 | 49 | 88.92 |
| 07/10/2026 21:36 | 1 | 88.92 |
| 07/10/2026 21:36 | 49 | 88.93 |
| 07/10/2026 21:36 | 14 | 88.93 |
| 07/10/2026 21:36 | 13 | 88.93 |
| 07/10/2026 21:36 | 100 | 88.94 |
| 07/10/2026 21:36 | 100 | 88.94 |
| 07/10/2026 21:36 | 100 | 88.94 |
| 07/10/2026 21:36 | 100 | 88.95 |
| 07/10/2026 21:36 | 100 | 88.95 |
| 07/10/2026 21:36 | 100 | 88.96 |
| 07/10/2026 21:36 | 1 | 88.97 |
| 07/10/2026 21:36 | 100 | 88.97 |
| 07/10/2026 21:36 | 28 | 88.97 |
| 07/10/2026 21:36 | 100 | 88.98 |
| 07/10/2026 21:36 | 20 | 88.98 |
| 07/10/2026 21:36 | 300 | 88.97 |
| 07/10/2026 21:36 | 100 | 88.97 |
| 07/10/2026 21:35 | 20 | 88.95 |
| 07/10/2026 21:35 | 19 | 88.95 |
| 07/10/2026 21:35 | 31 | 88.95 |
| 07/10/2026 21:35 | 26 | 88.95 |
| 07/10/2026 21:35 | 23 | 88.94 |
| 07/10/2026 21:35 | 40 | 88.94 |
| 07/10/2026 21:35 | 100 | 88.94 |
| 07/10/2026 21:35 | 300 | 88.93 |
| 07/10/2026 21:35 | 59 | 88.93 |
| 07/10/2026 21:35 | 78 | 88.91 |
| 07/10/2026 21:35 | 26 | 88.91 |
| 07/10/2026 21:35 | 50 | 88.91 |
| 07/10/2026 21:35 | 100 | 88.91 |
| 07/10/2026 21:35 | 22 | 88.92 |
| 07/10/2026 21:35 | 300 | 88.91 |
| 07/10/2026 21:35 | 300 | 88.91 |
| 07/10/2026 21:35 | 100 | 88.91 |
| 07/10/2026 21:35 | 100 | 88.91 |
| 07/10/2026 21:35 | 24 | 88.90 |
| 07/10/2026 21:35 | 200 | 88.89 |
| 07/10/2026 21:35 | 100 | 88.89 |
| 07/10/2026 21:35 | 100 | 88.89 |
| 07/10/2026 21:35 | 24 | 88.89 |
| 07/10/2026 21:35 | 56 | 88.89 |
| 07/10/2026 21:35 | 4 | 88.89 |
| 07/10/2026 21:35 | 16 | 88.89 |
| 07/10/2026 21:35 | 100 | 88.89 |
| 07/10/2026 21:35 | 100 | 88.89 |
| 07/10/2026 21:35 | 84 | 88.88 |
| 07/10/2026 21:35 | 2 | 88.88 |
| 07/10/2026 21:35 | 14 | 88.88 |
| 07/10/2026 21:35 | 39 | 88.88 |
| 07/10/2026 21:35 | 22 | 88.88 |
| 07/10/2026 21:35 | 4 | 88.88 |
| 07/10/2026 21:35 | 200 | 88.88 |
| 07/10/2026 21:35 | 6 | 88.88 |
| 07/10/2026 21:35 | 225 | 88.90 |
| 07/10/2026 21:35 | 150 | 88.90 |
| 07/10/2026 21:35 | 700 | 88.90 |
| 07/10/2026 21:35 | 300 | 88.90 |
| 07/10/2026 21:35 | 150 | 88.90 |
| 07/10/2026 21:35 | 240 | 88.90 |
| 07/10/2026 21:35 | 206 | 88.90 |
| 07/10/2026 21:35 | 206 | 88.90 |
| 07/10/2026 21:35 | 323 | 88.90 |
| 07/10/2026 21:35 | 100 | 88.90 |
| 07/10/2026 21:35 | 240 | 88.90 |
| 07/10/2026 21:35 | 240 | 88.90 |
| 07/10/2026 21:35 | 240 | 88.90 |
| 07/10/2026 21:35 | 240 | 88.90 |
| 07/10/2026 21:35 | 240 | 88.90 |
| 07/10/2026 21:35 | 240 | 88.90 |
| 07/10/2026 21:35 | 240 | 88.90 |
| 07/10/2026 21:35 | 240 | 88.90 |
| 07/10/2026 21:35 | 240 | 88.90 |
| 07/10/2026 21:35 | 240 | 88.90 |
| 07/10/2026 21:35 | 20 | 88.92 |
| 07/10/2026 21:35 | 22 | 88.92 |
| 07/10/2026 21:35 | 100 | 88.94 |
| 07/10/2026 21:35 | 100 | 88.93 |
| 07/10/2026 21:35 | 100 | 88.93 |
| 07/10/2026 21:35 | 100 | 88.91 |
| 07/10/2026 21:35 | 100 | 88.90 |
| 07/10/2026 21:35 | 40 | 88.89 |
| 07/10/2026 21:35 | 86 | 88.89 |
| 07/10/2026 21:35 | 24 | 88.89 |
| 07/10/2026 21:35 | 400 | 88.87 |
| 07/10/2026 21:35 | 100 | 88.85 |
| 07/10/2026 21:35 | 279 | 88.85 |
| 07/10/2026 21:35 | 1 | 88.85 |
| 07/10/2026 21:35 | 20 | 88.85 |
| 07/10/2026 21:35 | 100 | 88.85 |
| 07/10/2026 21:35 | 100 | 88.85 |
| 07/10/2026 21:35 | 24 | 88.85 |
| 07/10/2026 21:35 | 1 | 88.84 |
| 07/10/2026 21:35 | 4 | 88.84 |
| 07/10/2026 21:35 | 4 | 88.84 |
| 07/10/2026 21:35 | 4 | 88.84 |
| 07/10/2026 21:35 | 7 | 88.84 |
| 07/10/2026 21:35 | 1 | 88.85 |
| 07/10/2026 21:35 | 1 | 88.86 |
| 07/10/2026 21:35 | 1 | 88.86 |
| 07/10/2026 21:35 | 100 | 88.86 |
| 07/10/2026 21:35 | 1 | 88.89 |
| 07/10/2026 21:35 | 45 | 88.89 |
| 07/10/2026 21:35 | 100 | 88.90 |
| 07/10/2026 21:35 | 2 | 88.90 |
| 07/10/2026 21:35 | 1000 | 88.90 |
| 07/10/2026 21:35 | 22 | 88.90 |
| 07/10/2026 21:35 | 100 | 88.91 |
| 07/10/2026 21:35 | 59 | 88.91 |
| 07/10/2026 21:35 | 56 | 88.91 |
| 07/10/2026 21:35 | 100 | 88.91 |
| 07/10/2026 21:35 | 100 | 88.91 |
| 07/10/2026 21:35 | 100 | 88.91 |
| 07/10/2026 21:35 | 100 | 88.91 |
| 07/10/2026 21:35 | 100 | 88.91 |
| 07/10/2026 21:35 | 18 | 88.91 |
| 07/10/2026 21:35 | 18 | 88.91 |
| 07/10/2026 21:35 | 23 | 88.91 |
| 07/10/2026 21:35 | 3 | 88.91 |
| 07/10/2026 21:35 | 100 | 88.91 |
| 07/10/2026 21:35 | 1 | 88.91 |
| 07/10/2026 21:35 | 1 | 88.92 |
| 07/10/2026 21:35 | 78 | 88.92 |
| 07/10/2026 21:35 | 22 | 88.92 |
| 07/10/2026 21:35 | 100 | 88.92 |
| 07/10/2026 21:35 | 100 | 88.93 |
| 07/10/2026 21:35 | 99 | 88.93 |
| 07/10/2026 21:35 | 2 | 88.93 |
| 07/10/2026 21:35 | 300 | 88.93 |
| 07/10/2026 21:35 | 100 | 88.93 |
| 07/10/2026 21:35 | 70 | 88.93 |
| 07/10/2026 21:35 | 100 | 88.93 |
| 07/10/2026 21:35 | 6 | 88.93 |
| 07/10/2026 21:35 | 52 | 88.93 |
| 07/10/2026 21:34 | 58 | 88.94 |
| 07/10/2026 21:34 | 100 | 88.94 |
| 07/10/2026 21:34 | 6 | 88.95 |
| 07/10/2026 21:34 | 82 | 88.95 |
| 07/10/2026 21:34 | 100 | 88.95 |
| 07/10/2026 21:34 | 300 | 88.96 |
| 07/10/2026 21:34 | 1 | 88.96 |
| 07/10/2026 21:34 | 20 | 88.96 |
| 07/10/2026 21:34 | 11 | 88.96 |
| 07/10/2026 21:34 | 177 | 88.96 |
| 07/10/2026 21:34 | 2 | 88.96 |
| 07/10/2026 21:34 | 100 | 88.96 |
| 07/10/2026 21:34 | 11 | 88.96 |
| 07/10/2026 21:34 | 89 | 88.96 |
| 07/10/2026 21:34 | 2 | 88.96 |
| 07/10/2026 21:34 | 2 | 88.96 |
| 07/10/2026 21:34 | 96 | 88.96 |
| 07/10/2026 21:34 | 40 | 88.96 |
| 07/10/2026 21:34 | 89 | 88.96 |
| 07/10/2026 21:34 | 11 | 88.96 |
| 07/10/2026 21:34 | 100 | 88.94 |
| 07/10/2026 21:34 | 20 | 88.94 |
| 07/10/2026 21:34 | 13 | 88.90 |
| 07/10/2026 21:34 | 67 | 88.90 |
| 07/10/2026 21:34 | 20 | 88.91 |
| 07/10/2026 21:34 | 55 | 88.91 |
| 07/10/2026 21:34 | 33 | 88.90 |
| 07/10/2026 21:34 | 11 | 88.91 |
| 07/10/2026 21:34 | 1 | 88.91 |
| 07/10/2026 21:34 | 1 | 88.91 |
| 07/10/2026 21:34 | 589 | 88.91 |
| 07/10/2026 21:34 | 111 | 88.91 |
| 07/10/2026 21:34 | 300 | 88.91 |
| 07/10/2026 21:34 | 20 | 88.92 |
| 07/10/2026 21:34 | 123 | 88.92 |
| 07/10/2026 21:34 | 20 | 88.92 |
| 07/10/2026 21:34 | 65 | 88.92 |
| 07/10/2026 21:34 | 22 | 88.92 |
| 07/10/2026 21:34 | 281 | 88.92 |
| 07/10/2026 21:34 | 19 | 88.92 |
| 07/10/2026 21:34 | 5 | 88.91 |
| 07/10/2026 21:34 | 2 | 88.91 |
| 07/10/2026 21:34 | 55 | 88.91 |
| 07/10/2026 21:34 | 2 | 88.91 |
| 07/10/2026 21:34 | 100 | 88.91 |
| 07/10/2026 21:34 | 100 | 88.91 |
| 07/10/2026 21:34 | 43 | 88.91 |
| 07/10/2026 21:34 | 10 | 88.91 |
| 07/10/2026 21:34 | 47 | 88.91 |
| 07/10/2026 21:34 | 1 | 88.91 |
| 07/10/2026 21:34 | 14 | 88.91 |
| 07/10/2026 21:34 | 5 | 88.91 |
| 07/10/2026 21:34 | 100 | 88.91 |
| 07/10/2026 21:34 | 1 | 88.92 |
| 07/10/2026 21:34 | 100 | 88.93 |
| 07/10/2026 21:34 | 55 | 88.93 |
| 07/10/2026 21:34 | 19 | 88.93 |
| 07/10/2026 21:34 | 15 | 88.93 |
| 07/10/2026 21:33 | 100 | 88.94 |
| 07/10/2026 21:33 | 50 | 88.94 |
| 07/10/2026 21:33 | 37 | 88.94 |
| 07/10/2026 21:33 | 14 | 88.94 |
| 07/10/2026 21:33 | 109 | 88.95 |
| 07/10/2026 21:33 | 20 | 88.98 |
| 07/10/2026 21:33 | 100 | 88.98 |
| 07/10/2026 21:33 | 2 | 88.98 |
| 07/10/2026 21:33 | 29 | 88.98 |
| 07/10/2026 21:33 | 2 | 88.98 |
| 07/10/2026 21:33 | 2 | 88.98 |
| 07/10/2026 21:33 | 100 | 88.99 |
| 07/10/2026 21:33 | 100 | 88.99 |
| 07/10/2026 21:33 | 58 | 88.97 |
| 07/10/2026 21:33 | 18 | 88.95 |
| 07/10/2026 21:33 | 72 | 88.97 |
| 07/10/2026 21:33 | 300 | 88.98 |
| 07/10/2026 21:33 | 1 | 88.98 |
| 07/10/2026 21:33 | 1 | 89.02 |
| 07/10/2026 21:33 | 1 | 89.02 |
| 07/10/2026 21:33 | 2 | 89.02 |
| 07/10/2026 21:33 | 4 | 89.02 |
| 07/10/2026 21:33 | 7 | 89.02 |
| 07/10/2026 21:33 | 2 | 89.02 |
| 07/10/2026 21:33 | 6 | 89.02 |
| 07/10/2026 21:33 | 38 | 89.02 |
| 07/10/2026 21:33 | 62 | 89.02 |
| 07/10/2026 21:33 | 178 | 89.02 |
| 07/10/2026 21:33 | 22 | 89.02 |
| 07/10/2026 21:33 | 100 | 89.02 |
| 07/10/2026 21:33 | 3 | 89.00 |
| 07/10/2026 21:33 | 2 | 89.00 |
| 07/10/2026 21:33 | 18 | 89.00 |
| 07/10/2026 21:33 | 20 | 88.99 |
| 07/10/2026 21:33 | 100 | 88.99 |
| 07/10/2026 21:33 | 95 | 88.99 |
| 07/10/2026 21:33 | 5 | 88.99 |
| 07/10/2026 21:33 | 100 | 88.98 |
| 07/10/2026 21:33 | 11 | 88.97 |
| 07/10/2026 21:33 | 20 | 88.97 |
| 07/10/2026 21:33 | 56 | 88.97 |
| 07/10/2026 21:33 | 13 | 88.97 |
| 07/10/2026 21:33 | 43 | 88.97 |
| 07/10/2026 21:33 | 57 | 88.97 |
| 07/10/2026 21:33 | 100 | 88.97 |
| 07/10/2026 21:33 | 100 | 88.97 |
| 07/10/2026 21:33 | 100 | 88.97 |
| 07/10/2026 21:33 | 103 | 88.96 |
| 07/10/2026 21:33 | 20 | 88.96 |
| 07/10/2026 21:33 | 20 | 88.96 |
| 07/10/2026 21:33 | 100 | 88.95 |
| 07/10/2026 21:33 | 1 | 88.94 |
| 07/10/2026 21:33 | 40 | 88.94 |
| 07/10/2026 21:33 | 5 | 88.94 |
| 07/10/2026 21:33 | 1 | 88.94 |
| 07/10/2026 21:33 | 100 | 88.94 |
| 07/10/2026 21:33 | 100 | 88.95 |
| 07/10/2026 21:33 | 53 | 88.96 |
| 07/10/2026 21:33 | 44 | 88.96 |
| 07/10/2026 21:33 | 56 | 88.96 |
| 07/10/2026 21:33 | 100 | 88.96 |
| 07/10/2026 21:33 | 64 | 88.96 |
| 07/10/2026 21:33 | 36 | 88.96 |
| 07/10/2026 21:33 | 20 | 88.96 |
| 07/10/2026 21:33 | 100 | 88.96 |
| 07/10/2026 21:33 | 1 | 88.95 |
| 07/10/2026 21:33 | 20 | 88.95 |
| 07/10/2026 21:33 | 80 | 88.94 |
| 07/10/2026 21:33 | 20 | 88.94 |
| 07/10/2026 21:33 | 52 | 88.93 |
| 07/10/2026 21:33 | 47 | 88.93 |
| 07/10/2026 21:33 | 1 | 88.93 |
| 07/10/2026 21:32 | 3 | 88.925 |
| 07/10/2026 21:32 | 15 | 88.93 |
| 07/10/2026 21:32 | 10 | 88.93 |
| 07/10/2026 21:32 | 1 | 88.93 |
| 07/10/2026 21:32 | 138 | 88.925 |
| 07/10/2026 21:32 | 26 | 88.925 |
| 07/10/2026 21:32 | 1 | 88.93 |
| 07/10/2026 21:32 | 15 | 88.92 |
| 07/10/2026 21:32 | 18 | 88.92 |
| 07/10/2026 21:32 | 27 | 88.94 |
| 07/10/2026 21:32 | 1 | 88.93 |
| 07/10/2026 21:32 | 7 | 88.93 |
| 07/10/2026 21:32 | 1 | 88.93 |
| 07/10/2026 21:32 | 56 | 88.93 |
| 07/10/2026 21:32 | 35 | 88.93 |
| 07/10/2026 21:32 | 1 | 88.93 |
| 07/10/2026 21:32 | 300 | 88.93 |
| 07/10/2026 21:32 | 100 | 88.92 |
| 07/10/2026 21:32 | 10 | 88.895 |
| 07/10/2026 21:32 | 100 | 88.895 |
| 07/10/2026 21:32 | 40 | 88.91 |
| 07/10/2026 21:32 | 50 | 88.91 |
| 07/10/2026 21:32 | 100 | 88.91 |
| 07/10/2026 21:32 | 13 | 88.90 |
| 07/10/2026 21:32 | 1 | 88.90 |
| 07/10/2026 21:32 | 26 | 88.90 |
| 07/10/2026 21:32 | 72 | 88.90 |
| 07/10/2026 21:32 | 25 | 88.90 |
| 07/10/2026 21:32 | 13 | 88.90 |
| 07/10/2026 21:32 | 2 | 88.90 |
| 07/10/2026 21:32 | 43 | 88.90 |
| 07/10/2026 21:32 | 99 | 88.90 |
| 07/10/2026 21:32 | 100 | 88.88 |
| 07/10/2026 21:32 | 72 | 88.88 |
| 07/10/2026 21:32 | 100 | 88.88 |
| 07/10/2026 21:32 | 100 | 88.88 |
| 07/10/2026 21:32 | 100 | 88.89 |
| 07/10/2026 21:32 | 100 | 88.89 |
| 07/10/2026 21:32 | 1 | 88.90 |
| 07/10/2026 21:32 | 17 | 88.90 |
| 07/10/2026 21:32 | 100 | 88.90 |
| 07/10/2026 21:32 | 100 | 88.90 |
| 07/10/2026 21:32 | 200 | 88.89 |
| 07/10/2026 21:32 | 20 | 88.89 |
| 07/10/2026 21:32 | 17 | 88.89 |
| 07/10/2026 21:32 | 7 | 88.89 |
| 07/10/2026 21:32 | 1 | 88.87 |
| 07/10/2026 21:32 | 150 | 88.86 |
| 07/10/2026 21:32 | 240 | 88.86 |
| 07/10/2026 21:32 | 1 | 88.83 |
| 07/10/2026 21:32 | 100 | 88.83 |
| 07/10/2026 21:32 | 100 | 88.83 |
| 07/10/2026 21:32 | 100 | 88.83 |
| 07/10/2026 21:32 | 1 | 88.83 |
| 07/10/2026 21:32 | 100 | 88.835 |
| 07/10/2026 21:32 | 100 | 88.835 |
| 07/10/2026 21:32 | 1 | 88.83 |
| 07/10/2026 21:32 | 100 | 88.83 |
| 07/10/2026 21:32 | 100 | 88.83 |
| 07/10/2026 21:32 | 22 | 88.83 |
| 07/10/2026 21:32 | 22 | 88.82 |
| 07/10/2026 21:32 | 4 | 88.82 |
| 07/10/2026 21:32 | 6 | 88.82 |
| 07/10/2026 21:32 | 8 | 88.83 |
| 07/10/2026 21:32 | 53 | 88.84 |
| 07/10/2026 21:32 | 16 | 88.84 |
| 07/10/2026 21:32 | 24 | 88.85 |
| 07/10/2026 21:32 | 100 | 88.85 |
| 07/10/2026 21:32 | 26 | 88.85 |
| 07/10/2026 21:32 | 100 | 88.86 |
| 07/10/2026 21:32 | 87 | 88.86 |
| 07/10/2026 21:32 | 8 | 88.86 |
| 07/10/2026 21:32 | 5 | 88.86 |
| 07/10/2026 21:32 | 3 | 88.86 |
| 07/10/2026 21:32 | 4 | 88.89 |
| 07/10/2026 21:32 | 20 | 88.89 |
| 07/10/2026 21:32 | 23 | 88.90 |
| 07/10/2026 21:32 | 100 | 88.90 |
| 07/10/2026 21:32 | 100 | 88.90 |
| 07/10/2026 21:32 | 12 | 88.90 |
| 07/10/2026 21:32 | 20 | 88.92 |
| 07/10/2026 21:32 | 20 | 88.92 |
| 07/10/2026 21:32 | 2 | 88.93 |
| 07/10/2026 21:32 | 100 | 88.92 |
| 07/10/2026 21:32 | 1 | 88.93 |
| 07/10/2026 21:32 | 14 | 88.93 |
| 07/10/2026 21:32 | 100 | 88.93 |
| 07/10/2026 21:32 | 10 | 88.93 |
| 07/10/2026 21:32 | 43 | 88.94 |
| 07/10/2026 21:32 | 10 | 88.95 |
| 07/10/2026 21:32 | 100 | 88.96 |
| 07/10/2026 21:32 | 1 | 88.96 |
| 07/10/2026 21:32 | 20 | 88.97 |
| 07/10/2026 21:32 | 100 | 88.97 |
| 07/10/2026 21:32 | 20 | 88.98 |
| 07/10/2026 21:32 | 1 | 88.98 |
| 07/10/2026 21:32 | 49 | 89.02 |
| 07/10/2026 21:32 | 20 | 89.02 |
| 07/10/2026 21:32 | 22 | 89.02 |
| 07/10/2026 21:32 | 100 | 89.02 |
| 07/10/2026 21:32 | 17 | 89.05 |
| 07/10/2026 21:32 | 26 | 89.04 |
| 07/10/2026 21:32 | 2 | 89.03 |
| 07/10/2026 21:32 | 22 | 89.03 |
| 07/10/2026 21:32 | 22 | 89.03 |
| 07/10/2026 21:32 | 100 | 89.03 |
| 07/10/2026 21:32 | 20 | 89.04 |
| 07/10/2026 21:32 | 5 | 89.05 |
| 07/10/2026 21:32 | 12 | 89.05 |
| 07/10/2026 21:32 | 39 | 89.05 |
| 07/10/2026 21:32 | 61 | 89.06 |
| 07/10/2026 21:32 | 39 | 89.06 |
| 07/10/2026 21:32 | 100 | 89.06 |
| 07/10/2026 21:32 | 100 | 89.06 |
| 07/10/2026 21:32 | 51 | 89.06 |
| 07/10/2026 21:32 | 1 | 89.06 |
| 07/10/2026 21:32 | 20 | 89.07 |
| 07/10/2026 21:32 | 40 | 89.07 |
| 07/10/2026 21:32 | 20 | 89.07 |
| 07/10/2026 21:32 | 18 | 89.08 |
| 07/10/2026 21:32 | 20 | 89.07 |
| 07/10/2026 21:32 | 39 | 89.06 |
| 07/10/2026 21:32 | 100 | 89.06 |
| 07/10/2026 21:32 | 97 | 89.05 |
| 07/10/2026 21:32 | 3 | 89.06 |
| 07/10/2026 21:32 | 2 | 89.08 |
| 07/10/2026 21:32 | 22 | 89.08 |
| 07/10/2026 21:32 | 38 | 89.08 |
| 07/10/2026 21:32 | 5 | 89.07 |
| 07/10/2026 21:32 | 22 | 89.07 |
| 07/10/2026 21:32 | 24 | 89.07 |
| 07/10/2026 21:32 | 1 | 89.08 |
| 07/10/2026 21:32 | 1 | 89.08 |
| 07/10/2026 21:32 | 7 | 89.07 |
| 07/10/2026 21:32 | 13 | 89.07 |
| 07/10/2026 21:32 | 1 | 89.07 |
| 07/10/2026 21:32 | 1 | 89.07 |
| 07/10/2026 21:32 | 22 | 89.07 |
| 07/10/2026 21:32 | 93 | 89.07 |
| 07/10/2026 21:32 | 2 | 89.07 |
| 07/10/2026 21:32 | 2 | 89.07 |
| 07/10/2026 21:32 | 16 | 89.04 |
| 07/10/2026 21:32 | 2 | 89.05 |
| 07/10/2026 21:32 | 82 | 89.06 |
| 07/10/2026 21:32 | 3 | 89.07 |
| 07/10/2026 21:32 | 20 | 89.06 |
| 07/10/2026 21:32 | 22 | 89.06 |
| 07/10/2026 21:32 | 17 | 89.05 |
| 07/10/2026 21:32 | 74 | 89.05 |
| 07/10/2026 21:32 | 26 | 89.05 |
| 07/10/2026 21:32 | 22 | 89.04 |
| 07/10/2026 21:32 | 80 | 89.02 |
| 07/10/2026 21:32 | 20 | 89.03 |
| 07/10/2026 21:32 | 20 | 89.06 |
| 07/10/2026 21:32 | 98 | 89.06 |
| 07/10/2026 21:32 | 20 | 89.05 |
| 07/10/2026 21:32 | 60 | 89.03 |
| 07/10/2026 21:32 | 20 | 89.03 |
| 07/10/2026 21:32 | 100 | 89.03 |
| 07/10/2026 21:32 | 20 | 89.04 |
| 07/10/2026 21:32 | 2 | 89.06 |
| 07/10/2026 21:32 | 100 | 89.06 |
| 07/10/2026 21:32 | 20 | 89.05 |
| 07/10/2026 21:32 | 59 | 89.02 |
| 07/10/2026 21:32 | 84 | 89.02 |
| 07/10/2026 21:32 | 54 | 89.02 |
| 07/10/2026 21:32 | 20 | 89.02 |
| 07/10/2026 21:32 | 100 | 89.02 |
| 07/10/2026 21:32 | 26 | 89.02 |
| 07/10/2026 21:32 | 20 | 89.03 |
| 07/10/2026 21:32 | 17 | 89.03 |
| 07/10/2026 21:32 | 20 | 89.03 |
| 07/10/2026 21:32 | 78 | 89.03 |
| 07/10/2026 21:32 | 20 | 89.03 |
| 07/10/2026 21:32 | 22 | 89.03 |
| 07/10/2026 21:32 | 20 | 89.05 |
| 07/10/2026 21:32 | 22 | 89.05 |
| 07/10/2026 21:32 | 20 | 89.05 |
| 07/10/2026 21:32 | 53 | 89.05 |
| 07/10/2026 21:32 | 43 | 89.04 |
| 07/10/2026 21:32 | 95 | 89.04 |
| 07/10/2026 21:32 | 20 | 89.04 |
| 07/10/2026 21:32 | 5 | 89.04 |
| 07/10/2026 21:32 | 70 | 89.04 |
| 07/10/2026 21:32 | 20 | 89.015 |
| 07/10/2026 21:32 | 5 | 89.04 |
| 07/10/2026 21:32 | 33 | 89.03 |
| 07/10/2026 21:32 | 22 | 89.03 |
| 07/10/2026 21:32 | 95 | 89.03 |
| 07/10/2026 21:32 | 8 | 89.02 |
| 07/10/2026 21:32 | 16 | 89.02 |
| 07/10/2026 21:32 | 75 | 89.02 |
| 07/10/2026 21:32 | 51 | 89.02 |
| 07/10/2026 21:32 | 12 | 89.02 |
| 07/10/2026 21:32 | 22 | 89.015 |
| 07/10/2026 21:32 | 99 | 89.015 |
| 07/10/2026 21:32 | 56 | 89.015 |
| 07/10/2026 21:32 | 20 | 89.01 |
| 07/10/2026 21:32 | 20 | 89.02 |
| 07/10/2026 21:32 | 77 | 89.02 |
| 07/10/2026 21:32 | 23 | 89.02 |
| 07/10/2026 21:32 | 150 | 89.01 |
| 07/10/2026 21:32 | 27 | 89.005 |
| 07/10/2026 21:32 | 2 | 89.005 |
| 07/10/2026 21:32 | 211 | 89.005 |
| 07/10/2026 21:32 | 22 | 89.00 |
| 07/10/2026 21:32 | 26 | 89.00 |
| 07/10/2026 21:32 | 2 | 89.01 |
| 07/10/2026 21:32 | 20 | 89.01 |
| 07/10/2026 21:32 | 200 | 89.02 |
| 07/10/2026 21:32 | 100 | 89.02 |
| 07/10/2026 21:32 | 100 | 89.02 |
| 07/10/2026 21:32 | 100 | 89.02 |
| 07/10/2026 21:32 | 100 | 89.03 |
| 07/10/2026 21:32 | 37 | 89.03 |
| 07/10/2026 21:32 | 100 | 89.03 |
| 07/10/2026 21:32 | 100 | 89.03 |
| 07/10/2026 21:32 | 53 | 89.02 |
| 07/10/2026 21:32 | 22 | 89.02 |
| 07/10/2026 21:32 | 45 | 89.02 |
| 07/10/2026 21:32 | 10 | 89.02 |
| 07/10/2026 21:32 | 1 | 89.02 |
| 07/10/2026 21:32 | 20 | 89.02 |
| 07/10/2026 21:32 | 24 | 89.02 |
| 07/10/2026 21:32 | 200 | 89.02 |
| 07/10/2026 21:32 | 55 | 89.02 |
| 07/10/2026 21:32 | 20 | 89.02 |
| 07/10/2026 21:32 | 4 | 89.02 |
| 07/10/2026 21:32 | 21 | 89.02 |
| 07/10/2026 21:32 | 100 | 89.00 |
| 07/10/2026 21:32 | 400 | 89.00 |
| 07/10/2026 21:32 | 100 | 89.00 |
| 07/10/2026 21:32 | 100 | 88.97 |
| 07/10/2026 21:32 | 56 | 88.98 |
| 07/10/2026 21:32 | 44 | 88.99 |
| 07/10/2026 21:32 | 56 | 88.99 |
| 07/10/2026 21:32 | 100 | 88.99 |
| 07/10/2026 21:32 | 100 | 89.00 |
| 07/10/2026 21:32 | 300 | 89.00 |
| 07/10/2026 21:32 | 94 | 89.00 |
| 07/10/2026 21:32 | 52 | 89.00 |
| 07/10/2026 21:32 | 2348 | 89.00 |
| 07/10/2026 21:32 | 700 | 89.00 |
| 07/10/2026 21:32 | 6 | 89.00 |
| 07/10/2026 21:32 | 500 | 89.00 |
| 07/10/2026 21:32 | 20 | 89.00 |
| 07/10/2026 21:32 | 126 | 89.01 |
| 07/10/2026 21:32 | 20 | 89.01 |
| 07/10/2026 21:32 | 25 | 89.04 |
| 07/10/2026 21:32 | 5 | 89.045 |
| 07/10/2026 21:32 | 2 | 89.06 |
| 07/10/2026 21:32 | 92 | 89.06 |
| 07/10/2026 21:32 | 28 | 89.06 |
| 07/10/2026 21:32 | 50 | 89.06 |
| 07/10/2026 21:32 | 150 | 89.05 |
| 07/10/2026 21:32 | 240 | 89.05 |
| 07/10/2026 21:32 | 100 | 89.05 |
| 07/10/2026 21:32 | 1000 | 89.05 |
| 07/10/2026 21:32 | 5 | 89.05 |
| 07/10/2026 21:32 | 100 | 89.065 |
| 07/10/2026 21:32 | 63 | 89.06 |
| 07/10/2026 21:32 | 62 | 89.06 |
| 07/10/2026 21:32 | 13 | 89.07 |
| 07/10/2026 21:32 | 100 | 89.065 |
| 07/10/2026 21:32 | 99 | 89.06 |
| 07/10/2026 21:32 | 1 | 89.06 |
| 07/10/2026 21:32 | 100 | 89.06 |
| 07/10/2026 21:32 | 13 | 89.06 |
| 07/10/2026 21:32 | 100 | 89.06 |
| 07/10/2026 21:32 | 1 | 89.07 |
| 07/10/2026 21:32 | 43 | 89.07 |
| 07/10/2026 21:32 | 7 | 89.06 |
| 07/10/2026 21:32 | 93 | 89.06 |
| 07/10/2026 21:32 | 105 | 89.06 |
| 07/10/2026 21:32 | 1 | 89.06 |
| 07/10/2026 21:32 | 10 | 89.07 |
| 07/10/2026 21:32 | 27 | 89.06 |
| 07/10/2026 21:32 | 100 | 89.06 |
| 07/10/2026 21:32 | 20 | 89.07 |
| 07/10/2026 21:32 | 100 | 89.08 |
| 07/10/2026 21:32 | 2 | 89.09 |
| 07/10/2026 21:32 | 2 | 89.09 |
| 07/10/2026 21:32 | 26 | 89.07 |
| 07/10/2026 21:32 | 1 | 89.08 |
| 07/10/2026 21:32 | 10 | 89.08 |
| 07/10/2026 21:32 | 90 | 89.08 |
| 07/10/2026 21:32 | 100 | 89.08 |
| 07/10/2026 21:32 | 10 | 89.09 |
| 07/10/2026 21:32 | 25 | 89.09 |
| 07/10/2026 21:31 | 4 | 89.09 |
| 07/10/2026 21:31 | 100 | 89.10 |
| 07/10/2026 21:31 | 3 | 89.11 |
| 07/10/2026 21:31 | 48 | 89.11 |
| 07/10/2026 21:31 | 66 | 89.11 |
| 07/10/2026 21:31 | 70 | 89.11 |
| 07/10/2026 21:31 | 6 | 89.11 |
| 07/10/2026 21:31 | 16 | 89.12 |
| 07/10/2026 21:31 | 84 | 89.12 |
| 07/10/2026 21:31 | 37 | 89.12 |
| 07/10/2026 21:31 | 37 | 89.12 |
| 07/10/2026 21:31 | 100 | 89.12 |
| 07/10/2026 21:31 | 25 | 89.13 |
| 07/10/2026 21:31 | 100 | 89.13 |
| 07/10/2026 21:31 | 25 | 89.14 |
| 07/10/2026 21:31 | 100 | 89.15 |
| 07/10/2026 21:31 | 7 | 89.16 |
| 07/10/2026 21:31 | 2 | 89.16 |
| 07/10/2026 21:31 | 25 | 89.18 |
| 07/10/2026 21:31 | 1 | 89.18 |
| 07/10/2026 21:31 | 11 | 89.18 |
| 07/10/2026 21:31 | 89 | 89.18 |
| 07/10/2026 21:31 | 100 | 89.18 |
| 07/10/2026 21:31 | 13 | 89.20 |
| 07/10/2026 21:31 | 100 | 89.20 |
| 07/10/2026 21:31 | 78 | 89.21 |
| 07/10/2026 21:31 | 22 | 89.21 |
| 07/10/2026 21:31 | 53 | 89.21 |
| 07/10/2026 21:31 | 20 | 89.21 |
| 07/10/2026 21:31 | 100 | 89.21 |
| 07/10/2026 21:31 | 100 | 89.225 |
| 07/10/2026 21:31 | 100 | 89.24 |
| 07/10/2026 21:31 | 30 | 89.24 |
| 07/10/2026 21:31 | 100 | 89.265 |
| 07/10/2026 21:31 | 1 | 89.27 |
| 07/10/2026 21:31 | 1 | 89.27 |
| 07/10/2026 21:31 | 1 | 89.27 |
| 07/10/2026 21:31 | 1 | 89.27 |
| 07/10/2026 21:31 | 96 | 89.26 |
| 07/10/2026 21:31 | 1 | 89.26 |
| 07/10/2026 21:31 | 3 | 89.26 |
| 07/10/2026 21:31 | 100 | 89.26 |
| 07/10/2026 21:31 | 83 | 89.26 |
| 07/10/2026 21:31 | 2 | 89.26 |
| 07/10/2026 21:31 | 2 | 89.26 |
| 07/10/2026 21:31 | 4 | 89.26 |
| 07/10/2026 21:31 | 4 | 89.26 |
| 07/10/2026 21:31 | 5 | 89.26 |
| 07/10/2026 21:31 | 1 | 89.26 |
| 07/10/2026 21:31 | 86 | 89.25 |
| 07/10/2026 21:31 | 6 | 89.25 |
| 07/10/2026 21:31 | 8 | 89.25 |
| 07/10/2026 21:31 | 92 | 89.25 |
| 07/10/2026 21:31 | 8 | 89.25 |
| 07/10/2026 21:31 | 100 | 89.25 |
| 07/10/2026 21:31 | 80 | 89.25 |
| 07/10/2026 21:31 | 40 | 89.25 |
| 07/10/2026 21:31 | 100 | 89.25 |
| 07/10/2026 21:31 | 100 | 89.24 |
| 07/10/2026 21:31 | 100 | 89.23 |
| 07/10/2026 21:31 | 300 | 89.22 |
| 07/10/2026 21:31 | 63 | 89.22 |
| 07/10/2026 21:31 | 9 | 89.22 |
| 07/10/2026 21:31 | 28 | 89.22 |
| 07/10/2026 21:31 | 72 | 89.22 |
| 07/10/2026 21:31 | 28 | 89.22 |
| 07/10/2026 21:31 | 200 | 89.22 |
| 07/10/2026 21:31 | 100 | 89.22 |
| 07/10/2026 21:31 | 100 | 89.21 |
| 07/10/2026 21:31 | 100 | 89.21 |
| 07/10/2026 21:31 | 40 | 89.21 |
| 07/10/2026 21:31 | 20 | 89.185 |
| 07/10/2026 21:31 | 20 | 89.18 |
| 07/10/2026 21:31 | 121 | 89.18 |
| 07/10/2026 21:31 | 24 | 89.18 |
| 07/10/2026 21:31 | 1 | 89.18 |
| 07/10/2026 21:31 | 55 | 89.18 |
| 07/10/2026 21:31 | 6 | 89.18 |
| 07/10/2026 21:31 | 10 | 89.18 |
| 07/10/2026 21:31 | 140 | 89.20 |
| 07/10/2026 21:31 | 2 | 89.20 |
| 07/10/2026 21:31 | 100 | 89.20 |
| 07/10/2026 21:31 | 1 | 89.20 |
| 07/10/2026 21:31 | 19 | 89.19 |
| 07/10/2026 21:31 | 50 | 89.18 |
| 07/10/2026 21:31 | 24 | 89.18 |
| 07/10/2026 21:31 | 1 | 89.19 |
| 07/10/2026 21:31 | 13 | 89.19 |
| 07/10/2026 21:31 | 1 | 89.19 |
| 07/10/2026 21:31 | 1 | 89.19 |
| 07/10/2026 21:31 | 65 | 89.19 |
| 07/10/2026 21:31 | 20 | 89.19 |
| 07/10/2026 21:31 | 100 | 89.18 |
| 07/10/2026 21:30 | 300 | 89.16 |
| 07/10/2026 21:30 | 100 | 89.16 |
| 07/10/2026 21:30 | 24 | 89.16 |
| 07/10/2026 21:30 | 13 | 89.15 |
| 07/10/2026 21:30 | 7 | 89.15 |
| 07/10/2026 21:30 | 3 | 89.16 |
| 07/10/2026 21:30 | 7 | 89.16 |
| 07/10/2026 21:30 | 100 | 89.175 |
| 07/10/2026 21:30 | 17 | 89.19 |
| 07/10/2026 21:30 | 12 | 89.19 |
| 07/10/2026 21:30 | 24 | 89.19 |
| 07/10/2026 21:30 | 17 | 89.19 |
| 07/10/2026 21:30 | 6 | 89.20 |
| 07/10/2026 21:30 | 17 | 89.20 |
| 07/10/2026 21:30 | 37 | 89.19 |
| 07/10/2026 21:30 | 22 | 89.19 |
| 07/10/2026 21:30 | 1 | 89.20 |
| 07/10/2026 21:30 | 22 | 89.19 |
| 07/10/2026 21:30 | 49 | 89.19 |
| 07/10/2026 21:30 | 100 | 89.19 |
| 07/10/2026 21:30 | 19 | 89.19 |
| 07/10/2026 21:30 | 22 | 89.21 |
| 07/10/2026 21:30 | 50 | 89.19 |
| 07/10/2026 21:30 | 10 | 89.19 |
| 07/10/2026 21:30 | 50 | 89.20 |
| 07/10/2026 21:30 | 100 | 89.20 |
| 07/10/2026 21:30 | 1 | 89.20 |
| 07/10/2026 21:30 | 20 | 89.20 |
| 07/10/2026 21:30 | 18 | 89.20 |
| 07/10/2026 21:30 | 90 | 89.19 |
| 07/10/2026 21:30 | 10 | 89.20 |
| 07/10/2026 21:30 | 10 | 89.20 |
| 07/10/2026 21:30 | 97 | 89.215 |
| 07/10/2026 21:30 | 10 | 89.20 |
| 07/10/2026 21:30 | 100 | 89.215 |
| 07/10/2026 21:30 | 23 | 89.20 |
| 07/10/2026 21:30 | 22 | 89.215 |
| 07/10/2026 21:30 | 26 | 89.20 |
| 07/10/2026 21:30 | 10 | 89.215 |
| 07/10/2026 21:30 | 100 | 89.21 |
| 07/10/2026 21:30 | 100 | 89.21 |
| 07/10/2026 21:30 | 9 | 89.21 |
| 07/10/2026 21:30 | 240 | 89.21 |
| 07/10/2026 21:30 | 200 | 89.21 |
| 07/10/2026 21:30 | 40 | 89.21 |
| 07/10/2026 21:30 | 100 | 89.21 |
| 07/10/2026 21:30 | 50 | 89.20 |
| 07/10/2026 21:30 | 100 | 89.21 |
| 07/10/2026 21:30 | 20 | 89.21 |
| 07/10/2026 21:30 | 26 | 89.20 |
| 07/10/2026 21:30 | 100 | 89.21 |
| 07/10/2026 21:30 | 100 | 89.14 |
| 07/10/2026 21:30 | 100 | 89.14 |
| 07/10/2026 21:30 | 3 | 89.14 |
| 07/10/2026 21:30 | 62 | 89.13 |
| 07/10/2026 21:30 | 1 | 89.12 |
| 07/10/2026 21:30 | 57 | 89.13 |
| 07/10/2026 21:30 | 42 | 89.14 |
| 07/10/2026 21:30 | 20 | 89.14 |
| 07/10/2026 21:30 | 20 | 89.15 |
| 07/10/2026 21:30 | 20 | 89.16 |
| 07/10/2026 21:30 | 26 | 89.165 |
| 07/10/2026 21:30 | 20 | 89.16 |
| 07/10/2026 21:30 | 24 | 89.16 |
| 07/10/2026 21:30 | 4 | 89.16 |
| 07/10/2026 21:30 | 20 | 89.17 |
| 07/10/2026 21:30 | 100 | 89.17 |
| 07/10/2026 21:30 | 42 | 89.18 |
| 07/10/2026 21:30 | 20 | 89.19 |
| 07/10/2026 21:30 | 100 | 89.19 |
| 07/10/2026 21:30 | 22 | 89.19 |
| 07/10/2026 21:30 | 24 | 89.18 |
| 07/10/2026 21:30 | 29 | 89.18 |
| 07/10/2026 21:30 | 5 | 89.18 |
| 07/10/2026 21:30 | 2 | 89.18 |
| 07/10/2026 21:30 | 7 | 89.18 |
| 07/10/2026 21:30 | 5 | 89.17 |
| 07/10/2026 21:30 | 100 | 89.17 |
| 07/10/2026 21:30 | 100 | 89.16 |
| 07/10/2026 21:30 | 100 | 89.14 |
| 07/10/2026 21:30 | 128 | 89.14 |
| 07/10/2026 21:30 | 300 | 89.11 |
| 07/10/2026 21:30 | 34 | 89.11 |
| 07/10/2026 21:30 | 21 | 89.11 |
| 07/10/2026 21:30 | 198 | 89.11 |
| 07/10/2026 21:30 | 2 | 89.11 |
| 07/10/2026 21:30 | 20 | 89.135 |
| 07/10/2026 21:30 | 20 | 89.135 |
| 07/10/2026 21:30 | 20 | 89.135 |
| 07/10/2026 21:30 | 20 | 89.135 |
| 07/10/2026 21:30 | 20 | 89.135 |
| 07/10/2026 21:30 | 15 | 89.12 |
| 07/10/2026 21:30 | 500 | 89.10 |
| 07/10/2026 21:29 | 10 | 89.12 |
| 07/10/2026 21:29 | 22 | 89.12 |
| 07/10/2026 21:29 | 26 | 89.11 |
| 07/10/2026 21:29 | 2 | 89.10 |
| 07/10/2026 21:29 | 1 | 89.10 |
| 07/10/2026 21:29 | 100 | 89.11 |
| 07/10/2026 21:29 | 87 | 89.10 |
| 07/10/2026 21:29 | 13 | 89.10 |
| 07/10/2026 21:29 | 86 | 89.10 |
| 07/10/2026 21:29 | 13 | 89.10 |
| 07/10/2026 21:29 | 201 | 89.10 |
| 07/10/2026 21:29 | 100 | 89.10 |
| 07/10/2026 21:29 | 100 | 89.09 |
| 07/10/2026 21:29 | 5 | 89.09 |
| 07/10/2026 21:29 | 25 | 89.09 |
| 07/10/2026 21:29 | 51 | 89.09 |
| 07/10/2026 21:29 | 24 | 89.09 |
| 07/10/2026 21:29 | 500 | 89.10 |
| 07/10/2026 21:29 | 4 | 89.11 |
| 07/10/2026 21:29 | 29 | 89.11 |
| 07/10/2026 21:29 | 3 | 89.12 |
| 07/10/2026 21:29 | 602 | 89.12 |
| 07/10/2026 21:29 | 427 | 89.12 |
| 07/10/2026 21:29 | 1471 | 89.12 |
| 07/10/2026 21:29 | 100 | 89.12 |
| 07/10/2026 21:29 | 100 | 89.13 |
| 07/10/2026 21:29 | 37 | 89.13 |
| 07/10/2026 21:29 | 100 | 89.13 |
| 07/10/2026 21:29 | 37 | 89.14 |
| 07/10/2026 21:29 | 148 | 89.15 |
| 07/10/2026 21:29 | 28 | 89.15 |
| 07/10/2026 21:29 | 59 | 89.15 |
| 07/10/2026 21:29 | 74 | 89.15 |
| 07/10/2026 21:29 | 50 | 89.15 |
| 07/10/2026 21:29 | 100 | 89.16 |
| 07/10/2026 21:29 | 2 | 89.16 |
| 07/10/2026 21:29 | 20 | 89.17 |
| 07/10/2026 21:29 | 26 | 89.17 |
| 07/10/2026 21:29 | 74 | 89.17 |
| 07/10/2026 21:29 | 1 | 89.17 |
| 07/10/2026 21:29 | 1 | 89.17 |
| 07/10/2026 21:29 | 5 | 89.19 |
| 07/10/2026 21:29 | 22 | 89.19 |
| 07/10/2026 21:29 | 100 | 89.19 |
| 07/10/2026 21:29 | 5 | 89.19 |
| 07/10/2026 21:29 | 100 | 89.19 |
| 07/10/2026 21:29 | 93 | 89.20 |
| 07/10/2026 21:29 | 7 | 89.20 |
| 07/10/2026 21:29 | 100 | 89.20 |
| 07/10/2026 21:29 | 100 | 89.21 |
| 07/10/2026 21:29 | 30 | 89.21 |
| 07/10/2026 21:29 | 60 | 89.21 |
| 07/10/2026 21:29 | 71 | 89.21 |
| 07/10/2026 21:29 | 29 | 89.21 |
| 07/10/2026 21:29 | 50 | 89.20 |
| 07/10/2026 21:29 | 6 | 89.20 |
| 07/10/2026 21:29 | 100 | 89.20 |
| 07/10/2026 21:29 | 30 | 89.215 |
| 07/10/2026 21:29 | 100 | 89.215 |
| 07/10/2026 21:29 | 100 | 89.215 |
| 07/10/2026 21:29 | 100 | 89.22 |
| 07/10/2026 21:29 | 1 | 89.23 |
| 07/10/2026 21:29 | 100 | 89.24 |
| 07/10/2026 21:29 | 59 | 89.24 |
| 07/10/2026 21:29 | 62 | 89.21 |
| 07/10/2026 21:29 | 7 | 89.21 |
| 07/10/2026 21:29 | 64 | 89.22 |
| 07/10/2026 21:29 | 44 | 89.23 |
| 07/10/2026 21:29 | 56 | 89.23 |
| 07/10/2026 21:29 | 100 | 89.22 |
| 07/10/2026 21:29 | 100 | 89.22 |
| 07/10/2026 21:29 | 100 | 89.21 |
| 07/10/2026 21:29 | 48 | 89.21 |
| 07/10/2026 21:29 | 100 | 89.21 |
| 07/10/2026 21:29 | 100 | 89.21 |
| 07/10/2026 21:29 | 20 | 89.21 |
| 07/10/2026 21:29 | 61 | 89.20 |
| 07/10/2026 21:29 | 1 | 89.20 |
| 07/10/2026 21:29 | 100 | 89.19 |
| 07/10/2026 21:29 | 29 | 89.19 |
| 07/10/2026 21:29 | 100 | 89.19 |
| 07/10/2026 21:29 | 5 | 89.19 |
| 07/10/2026 21:29 | 100 | 89.20 |
| 07/10/2026 21:29 | 100 | 89.20 |
| 07/10/2026 21:29 | 100 | 89.20 |
| 07/10/2026 21:29 | 87 | 89.20 |
| 07/10/2026 21:29 | 1 | 89.215 |
| 07/10/2026 21:29 | 1 | 89.21 |
| 07/10/2026 21:29 | 23 | 89.21 |
| 07/10/2026 21:29 | 25 | 89.22 |
| 07/10/2026 21:29 | 5 | 89.22 |
| 07/10/2026 21:29 | 1 | 89.23 |
| 07/10/2026 21:29 | 10 | 89.23 |
| 07/10/2026 21:29 | 100 | 89.23 |
| 07/10/2026 21:29 | 100 | 89.22 |
| 07/10/2026 21:29 | 198 | 89.22 |
| 07/10/2026 21:29 | 30 | 89.22 |
| 07/10/2026 21:29 | 42 | 89.22 |
| 07/10/2026 21:29 | 119 | 89.22 |
| 07/10/2026 21:29 | 40 | 89.21 |
| 07/10/2026 21:29 | 100 | 89.21 |
| 07/10/2026 21:29 | 100 | 89.21 |
| 07/10/2026 21:29 | 100 | 89.21 |
| 07/10/2026 21:29 | 116 | 89.21 |
| 07/10/2026 21:29 | 55 | 89.21 |
| 07/10/2026 21:29 | 12 | 89.21 |
| 07/10/2026 21:29 | 18 | 89.21 |
| 07/10/2026 21:29 | 5 | 89.22 |
| 07/10/2026 21:29 | 50 | 89.22 |
| 07/10/2026 21:29 | 1 | 89.22 |
| 07/10/2026 21:29 | 5 | 89.22 |
| 07/10/2026 21:29 | 50 | 89.22 |
| 07/10/2026 21:29 | 1 | 89.22 |
| 07/10/2026 21:29 | 5 | 89.22 |
| 07/10/2026 21:29 | 5 | 89.22 |
| 07/10/2026 21:29 | 30 | 89.235 |
| 07/10/2026 21:29 | 100 | 89.25 |
| 07/10/2026 21:29 | 26 | 89.25 |
| 07/10/2026 21:29 | 100 | 89.25 |
| 07/10/2026 21:29 | 200 | 89.25 |
| 07/10/2026 21:29 | 20 | 89.24 |
| 07/10/2026 21:29 | 2 | 89.24 |
| 07/10/2026 21:29 | 26 | 89.24 |
| 07/10/2026 21:29 | 21 | 89.24 |
| 07/10/2026 21:29 | 65 | 89.24 |
| 07/10/2026 21:29 | 83 | 89.23 |
| 07/10/2026 21:29 | 100 | 89.23 |
| 07/10/2026 21:29 | 80 | 89.23 |
| 07/10/2026 21:29 | 9 | 89.23 |
| 07/10/2026 21:29 | 1 | 89.23 |
| 07/10/2026 21:29 | 86 | 89.23 |
| 07/10/2026 21:29 | 4 | 89.23 |
| 07/10/2026 21:29 | 100 | 89.23 |
| 07/10/2026 21:29 | 100 | 89.23 |
| 07/10/2026 21:29 | 2082 | 89.23 |
| 07/10/2026 21:29 | 4 | 89.23 |
| 07/10/2026 21:29 | 61 | 89.22 |
| 07/10/2026 21:29 | 414 | 89.23 |
| 07/10/2026 21:28 | 20 | 89.21 |
| 07/10/2026 21:28 | 5 | 89.22 |
| 07/10/2026 21:28 | 100 | 89.22 |
| 07/10/2026 21:28 | 1 | 89.20 |
| 07/10/2026 21:28 | 100 | 89.20 |
| 07/10/2026 21:28 | 90 | 89.20 |
| 07/10/2026 21:28 | 10 | 89.20 |
| 07/10/2026 21:28 | 1 | 89.20 |
| 07/10/2026 21:28 | 100 | 89.195 |
| 07/10/2026 21:28 | 20 | 89.20 |
| 07/10/2026 21:28 | 53 | 89.20 |
| 07/10/2026 21:28 | 100 | 89.20 |
| 07/10/2026 21:28 | 100 | 89.20 |
| 07/10/2026 21:28 | 20 | 89.21 |
| 07/10/2026 21:28 | 10 | 89.225 |
| 07/10/2026 21:28 | 20 | 89.225 |
| 07/10/2026 21:28 | 1 | 89.23 |
| 07/10/2026 21:28 | 1 | 89.23 |
| 07/10/2026 21:28 | 20 | 89.23 |
| 07/10/2026 21:28 | 85 | 89.23 |
| 07/10/2026 21:28 | 1 | 89.23 |
| 07/10/2026 21:28 | 1 | 89.23 |
| 07/10/2026 21:28 | 2 | 89.23 |
| 07/10/2026 21:28 | 2 | 89.23 |
| 07/10/2026 21:28 | 1 | 89.22 |
| 07/10/2026 21:28 | 3 | 89.22 |
| 07/10/2026 21:28 | 4 | 89.22 |
| 07/10/2026 21:28 | 5 | 89.22 |
| 07/10/2026 21:28 | 6 | 89.22 |
| 07/10/2026 21:28 | 7 | 89.22 |
| 07/10/2026 21:28 | 2 | 89.22 |
| 07/10/2026 21:28 | 2 | 89.22 |
| 07/10/2026 21:28 | 9 | 89.23 |
| 07/10/2026 21:28 | 59 | 89.22 |
| 07/10/2026 21:28 | 46 | 89.22 |
| 07/10/2026 21:28 | 2 | 89.22 |
| 07/10/2026 21:28 | 12 | 89.22 |
| 07/10/2026 21:28 | 30 | 89.22 |
| 07/10/2026 21:28 | 100 | 89.22 |
| 07/10/2026 21:28 | 2 | 89.22 |
| 07/10/2026 21:28 | 41 | 89.23 |
| 07/10/2026 21:28 | 18 | 89.23 |
| 07/10/2026 21:28 | 4 | 89.23 |
| 07/10/2026 21:28 | 11 | 89.23 |
| 07/10/2026 21:28 | 20 | 89.22 |
| 07/10/2026 21:28 | 11 | 89.22 |
| 07/10/2026 21:28 | 17 | 89.23 |
| 07/10/2026 21:28 | 1 | 89.23 |
| 07/10/2026 21:28 | 20 | 89.23 |
| 07/10/2026 21:28 | 16 | 89.23 |
| 07/10/2026 21:28 | 2 | 89.23 |
| 07/10/2026 21:28 | 24 | 89.23 |
| 07/10/2026 21:28 | 100 | 89.23 |
| 07/10/2026 21:28 | 23 | 89.23 |
| 07/10/2026 21:28 | 24 | 89.23 |
| 07/10/2026 21:28 | 30 | 89.23 |
| 07/10/2026 21:28 | 23 | 89.23 |
| 07/10/2026 21:28 | 9 | 89.23 |
| 07/10/2026 21:28 | 51 | 89.23 |
| 07/10/2026 21:28 | 20 | 89.23 |
| 07/10/2026 21:28 | 22 | 89.23 |
| 07/10/2026 21:28 | 4 | 89.23 |
| 07/10/2026 21:28 | 30 | 89.22 |
| 07/10/2026 21:28 | 107 | 89.20 |
| 07/10/2026 21:28 | 104 | 89.20 |
| 07/10/2026 21:28 | 100 | 89.20 |
| 07/10/2026 21:28 | 100 | 89.20 |
| 07/10/2026 21:28 | 50 | 89.14 |
| 07/10/2026 21:28 | 77 | 89.15 |
| 07/10/2026 21:28 | 100 | 89.15 |
| 07/10/2026 21:28 | 20 | 89.16 |
| 07/10/2026 21:27 | 7 | 89.14 |
| 07/10/2026 21:27 | 1 | 89.14 |
| 07/10/2026 21:27 | 100 | 89.14 |
| 07/10/2026 21:27 | 4 | 89.14 |
| 07/10/2026 21:27 | 2 | 89.14 |
| 07/10/2026 21:27 | 20 | 89.14 |
| 07/10/2026 21:27 | 23 | 89.14 |
| 07/10/2026 21:27 | 176 | 89.14 |
| 07/10/2026 21:27 | 24 | 89.14 |
| 07/10/2026 21:27 | 100 | 89.15 |
| 07/10/2026 21:27 | 76 | 89.15 |
| 07/10/2026 21:27 | 1 | 89.17 |
| 07/10/2026 21:27 | 95 | 89.17 |
| 07/10/2026 21:27 | 1 | 89.18 |
| 07/10/2026 21:27 | 100 | 89.18 |
| 07/10/2026 21:27 | 100 | 89.18 |
| 07/10/2026 21:27 | 100 | 89.18 |
| 07/10/2026 21:27 | 100 | 89.17 |
| 07/10/2026 21:27 | 20 | 89.18 |
| 07/10/2026 21:27 | 100 | 89.18 |
| 07/10/2026 21:27 | 400 | 89.20 |
| 07/10/2026 21:27 | 50 | 89.20 |
| 07/10/2026 21:27 | 18 | 89.20 |
| 07/10/2026 21:27 | 4 | 89.20 |
| 07/10/2026 21:27 | 51 | 89.18 |
| 07/10/2026 21:27 | 100 | 89.175 |
| 07/10/2026 21:27 | 30 | 89.175 |
| 07/10/2026 21:27 | 2 | 89.17 |
| 07/10/2026 21:27 | 47 | 89.17 |
| 07/10/2026 21:27 | 20 | 89.16 |
| 07/10/2026 21:27 | 2 | 89.16 |
| 07/10/2026 21:27 | 1 | 89.17 |
| 07/10/2026 21:27 | 17 | 89.17 |
| 07/10/2026 21:27 | 18 | 89.17 |
| 07/10/2026 21:27 | 17 | 89.17 |
| 07/10/2026 21:27 | 100 | 89.16 |
| 07/10/2026 21:27 | 100 | 89.16 |
| 07/10/2026 21:27 | 94 | 89.16 |
| 07/10/2026 21:27 | 6 | 89.16 |
| 07/10/2026 21:27 | 100 | 89.15 |
| 07/10/2026 21:27 | 8 | 89.12 |
| 07/10/2026 21:27 | 11 | 89.12 |
| 07/10/2026 21:27 | 4 | 89.13 |
| 07/10/2026 21:27 | 100 | 89.13 |
| 07/10/2026 21:27 | 52 | 89.13 |
| 07/10/2026 21:27 | 26 | 89.13 |
| 07/10/2026 21:27 | 100 | 89.13 |
| 07/10/2026 21:27 | 52 | 89.14 |
| 07/10/2026 21:27 | 158 | 89.14 |
| 07/10/2026 21:27 | 20 | 89.14 |
| 07/10/2026 21:27 | 100 | 89.15 |
| 07/10/2026 21:27 | 100 | 89.15 |
| 07/10/2026 21:27 | 100 | 89.14 |
| 07/10/2026 21:27 | 100 | 89.14 |
| 07/10/2026 21:27 | 100 | 89.14 |
| 07/10/2026 21:27 | 131 | 89.13 |
| 07/10/2026 21:27 | 200 | 89.13 |
| 07/10/2026 21:27 | 269 | 89.13 |
| 07/10/2026 21:27 | 40 | 89.13 |
| 07/10/2026 21:27 | 60 | 89.13 |
| 07/10/2026 21:27 | 6 | 89.13 |
| 07/10/2026 21:27 | 100 | 89.12 |
| 07/10/2026 21:27 | 6 | 89.11 |
| 07/10/2026 21:27 | 1 | 89.10 |
| 07/10/2026 21:27 | 3 | 89.10 |
| 07/10/2026 21:27 | 3 | 89.10 |
| 07/10/2026 21:27 | 22 | 89.09 |
| 07/10/2026 21:27 | 13 | 89.09 |
| 07/10/2026 21:27 | 200 | 89.09 |
| 07/10/2026 21:26 | 5 | 89.08 |
| 07/10/2026 21:26 | 9 | 89.09 |
| 07/10/2026 21:26 | 20 | 89.09 |
| 07/10/2026 21:26 | 4 | 89.08 |
| 07/10/2026 21:26 | 96 | 89.08 |
| 07/10/2026 21:26 | 1 | 89.07 |
| 07/10/2026 21:26 | 11 | 89.065 |
| 07/10/2026 21:26 | 100 | 89.07 |
| 07/10/2026 21:26 | 100 | 89.07 |
| 07/10/2026 21:26 | 60 | 89.07 |
| 07/10/2026 21:26 | 40 | 89.07 |
| 07/10/2026 21:26 | 100 | 89.06 |
| 07/10/2026 21:26 | 2 | 89.06 |
| 07/10/2026 21:26 | 40 | 89.06 |
| 07/10/2026 21:26 | 143 | 89.04 |
| 07/10/2026 21:26 | 150 | 89.04 |
| 07/10/2026 21:26 | 100 | 89.03 |
| 07/10/2026 21:26 | 44 | 89.02 |
| 07/10/2026 21:26 | 20 | 89.03 |
| 07/10/2026 21:26 | 58 | 89.03 |
| 07/10/2026 21:26 | 10 | 89.04 |
| 07/10/2026 21:26 | 17 | 89.05 |
| 07/10/2026 21:26 | 100 | 89.05 |
| 07/10/2026 21:26 | 100 | 89.05 |
| 07/10/2026 21:26 | 100 | 89.05 |
| 07/10/2026 21:26 | 32 | 89.04 |
| 07/10/2026 21:26 | 1 | 89.04 |
| 07/10/2026 21:26 | 60 | 89.04 |
| 07/10/2026 21:26 | 7 | 89.04 |
| 07/10/2026 21:26 | 100 | 89.04 |
| 07/10/2026 21:26 | 40 | 89.04 |
| 07/10/2026 21:26 | 40 | 89.03 |
| 07/10/2026 21:26 | 1 | 89.03 |
| 07/10/2026 21:26 | 100 | 89.03 |
| 07/10/2026 21:26 | 100 | 89.04 |
| 07/10/2026 21:26 | 10 | 89.04 |
| 07/10/2026 21:26 | 54 | 89.04 |
| 07/10/2026 21:26 | 40 | 89.05 |
| 07/10/2026 21:26 | 20 | 89.05 |
| 07/10/2026 21:26 | 95 | 89.04 |
| 07/10/2026 21:26 | 5 | 89.04 |
| 07/10/2026 21:26 | 15 | 89.04 |
| 07/10/2026 21:26 | 60 | 89.04 |
| 07/10/2026 21:26 | 9 | 89.04 |
| 07/10/2026 21:26 | 16 | 89.04 |
| 07/10/2026 21:26 | 42 | 89.04 |
| 07/10/2026 21:26 | 58 | 89.04 |
| 07/10/2026 21:26 | 1 | 89.04 |
| 07/10/2026 21:26 | 57 | 89.04 |
| 07/10/2026 21:26 | 43 | 89.04 |
| 07/10/2026 21:26 | 17 | 89.04 |
| 07/10/2026 21:26 | 40 | 89.04 |
| 07/10/2026 21:25 | 67 | 89.00 |
| 07/10/2026 21:25 | 1 | 89.00 |
| 07/10/2026 21:25 | 300 | 89.01 |
| 07/10/2026 21:25 | 400 | 89.00 |
| 07/10/2026 21:25 | 20 | 89.00 |
| 07/10/2026 21:25 | 10 | 89.00 |
| 07/10/2026 21:25 | 30 | 89.00 |
| 07/10/2026 21:25 | 78 | 89.00 |
| 07/10/2026 21:25 | 100 | 89.00 |
| 07/10/2026 21:25 | 19 | 89.00 |
| 07/10/2026 21:25 | 10 | 89.01 |
| 07/10/2026 21:25 | 20 | 89.02 |
| 07/10/2026 21:25 | 100 | 89.02 |
| 07/10/2026 21:25 | 40 | 89.01 |
| 07/10/2026 21:25 | 100 | 89.00 |
| 07/10/2026 21:25 | 100 | 89.00 |
| 07/10/2026 21:25 | 24 | 88.97 |
| 07/10/2026 21:25 | 100 | 88.97 |
| 07/10/2026 21:25 | 51 | 88.95 |
| 07/10/2026 21:25 | 2373 | 88.95 |
| 07/10/2026 21:25 | 2 | 88.96 |
| 07/10/2026 21:25 | 10 | 88.96 |
| 07/10/2026 21:25 | 10 | 88.96 |
| 07/10/2026 21:25 | 10 | 88.96 |
| 07/10/2026 21:25 | 5 | 88.95 |
| 07/10/2026 21:25 | 22 | 88.95 |
| 07/10/2026 21:25 | 14 | 88.93 |
| 07/10/2026 21:25 | 85 | 88.93 |
| 07/10/2026 21:25 | 15 | 88.93 |
| 07/10/2026 21:25 | 20 | 88.94 |
| 07/10/2026 21:25 | 5 | 88.94 |
| 07/10/2026 21:25 | 25 | 88.94 |
| 07/10/2026 21:25 | 26 | 88.95 |
| 07/10/2026 21:25 | 25 | 88.95 |
| 07/10/2026 21:25 | 5 | 88.96 |
| 07/10/2026 21:25 | 18 | 89.00 |
| 07/10/2026 21:25 | 100 | 88.98 |
| 07/10/2026 21:25 | 100 | 88.95 |
| 07/10/2026 21:25 | 100 | 88.95 |
| 07/10/2026 21:25 | 3 | 88.95 |
| 07/10/2026 21:25 | 10 | 88.95 |
| 07/10/2026 21:25 | 6 | 88.96 |
| 07/10/2026 21:25 | 55 | 88.96 |
| 07/10/2026 21:25 | 20 | 88.98 |
| 07/10/2026 21:25 | 58 | 88.96 |
| 07/10/2026 21:25 | 2 | 88.97 |
| 07/10/2026 21:25 | 80 | 88.97 |
| 07/10/2026 21:25 | 20 | 88.97 |
| 07/10/2026 21:25 | 100 | 88.98 |
| 07/10/2026 21:25 | 100 | 88.99 |
| 07/10/2026 21:25 | 63 | 88.99 |
| 07/10/2026 21:25 | 16 | 89.00 |
| 07/10/2026 21:25 | 20 | 89.01 |
| 07/10/2026 21:25 | 100 | 89.01 |
| 07/10/2026 21:25 | 20 | 89.02 |
| 07/10/2026 21:24 | 100 | 89.03 |
| 07/10/2026 21:24 | 20 | 89.03 |
| 07/10/2026 21:24 | 100 | 89.03 |
| 07/10/2026 21:24 | 23 | 89.04 |
| 07/10/2026 21:24 | 194 | 89.01 |
| 07/10/2026 21:24 | 100 | 89.01 |
| 07/10/2026 21:24 | 100 | 88.99 |
| 07/10/2026 21:24 | 5 | 88.99 |
| 07/10/2026 21:24 | 57 | 89.00 |
| 07/10/2026 21:24 | 15 | 89.00 |
| 07/10/2026 21:24 | 76 | 89.00 |
| 07/10/2026 21:24 | 2 | 89.00 |
| 07/10/2026 21:24 | 2 | 89.00 |
| 07/10/2026 21:24 | 3 | 89.00 |
| 07/10/2026 21:24 | 4 | 89.00 |
| 07/10/2026 21:24 | 5 | 89.00 |
| 07/10/2026 21:24 | 8 | 89.00 |
| 07/10/2026 21:24 | 94 | 88.97 |
| 07/10/2026 21:24 | 6 | 88.97 |
| 07/10/2026 21:24 | 200 | 88.96 |
| 07/10/2026 21:24 | 22 | 88.95 |
| 07/10/2026 21:24 | 100 | 88.94 |
| 07/10/2026 21:24 | 244 | 88.93 |
| 07/10/2026 21:24 | 18 | 88.93 |
| 07/10/2026 21:24 | 22 | 88.93 |
| 07/10/2026 21:24 | 100 | 88.92 |
| 07/10/2026 21:24 | 38 | 88.92 |
| 07/10/2026 21:24 | 22 | 88.92 |
| 07/10/2026 21:24 | 143 | 88.92 |
| 07/10/2026 21:24 | 18 | 88.92 |
| 07/10/2026 21:24 | 20 | 88.93 |
| 07/10/2026 21:24 | 22 | 88.93 |
| 07/10/2026 21:24 | 20 | 88.94 |
| 07/10/2026 21:24 | 90 | 88.95 |
| 07/10/2026 21:24 | 100 | 88.955 |
| 07/10/2026 21:24 | 20 | 88.97 |
| 07/10/2026 21:24 | 24 | 88.97 |
| 07/10/2026 21:24 | 88 | 88.97 |
| 07/10/2026 21:24 | 100 | 88.98 |
| 07/10/2026 21:24 | 5 | 88.98 |
| 07/10/2026 21:24 | 2 | 88.98 |
| 07/10/2026 21:24 | 100 | 88.98 |
| 07/10/2026 21:24 | 67 | 88.97 |
| 07/10/2026 21:24 | 140 | 88.97 |
| 07/10/2026 21:24 | 100 | 88.97 |
| 07/10/2026 21:24 | 20 | 88.97 |
| 07/10/2026 21:24 | 20 | 88.97 |
| 07/10/2026 21:24 | 20 | 88.97 |
| 07/10/2026 21:24 | 20 | 88.96 |
| 07/10/2026 21:24 | 15 | 88.95 |
| 07/10/2026 21:24 | 20 | 88.95 |
| 07/10/2026 21:24 | 100 | 88.95 |
| 07/10/2026 21:24 | 14 | 88.95 |
| 07/10/2026 21:24 | 64 | 88.95 |
| 07/10/2026 21:24 | 44 | 88.95 |
| 07/10/2026 21:24 | 56 | 88.95 |
| 07/10/2026 21:24 | 100 | 88.95 |
| 07/10/2026 21:24 | 100 | 88.95 |
| 07/10/2026 21:24 | 100 | 88.95 |
| 07/10/2026 21:24 | 503 | 88.94 |
| 07/10/2026 21:24 | 497 | 88.94 |
| 07/10/2026 21:24 | 400 | 88.94 |
| 07/10/2026 21:24 | 100 | 88.97 |
| 07/10/2026 21:24 | 100 | 88.98 |
| 07/10/2026 21:24 | 5 | 88.97 |
| 07/10/2026 21:24 | 18 | 88.97 |
| 07/10/2026 21:24 | 22 | 88.97 |
| 07/10/2026 21:24 | 20 | 88.95 |
| 07/10/2026 21:24 | 80 | 88.95 |
| 07/10/2026 21:24 | 20 | 88.95 |
| 07/10/2026 21:24 | 100 | 88.94 |
| 07/10/2026 21:23 | 100 | 88.94 |
| 07/10/2026 21:23 | 45 | 88.94 |
| 07/10/2026 21:23 | 22 | 88.96 |
| 07/10/2026 21:23 | 20 | 88.96 |
| 07/10/2026 21:23 | 100 | 88.955 |
| 07/10/2026 21:23 | 100 | 88.95 |
| 07/10/2026 21:23 | 20 | 88.96 |
| 07/10/2026 21:23 | 10 | 88.94 |
| 07/10/2026 21:23 | 90 | 88.94 |
| 07/10/2026 21:23 | 100 | 88.94 |
| 07/10/2026 21:23 | 100 | 88.94 |
| 07/10/2026 21:23 | 40 | 88.94 |
| 07/10/2026 21:23 | 93 | 88.92 |
| 07/10/2026 21:23 | 7 | 88.92 |
| 07/10/2026 21:23 | 100 | 88.92 |
| 07/10/2026 21:23 | 100 | 88.91 |
| 07/10/2026 21:23 | 40 | 88.90 |
| 07/10/2026 21:23 | 22 | 88.90 |
| 07/10/2026 21:23 | 40 | 88.89 |
| 07/10/2026 21:23 | 20 | 88.86 |
| 07/10/2026 21:23 | 100 | 88.86 |
| 07/10/2026 21:23 | 600 | 88.84 |
| 07/10/2026 21:23 | 100 | 88.84 |
| 07/10/2026 21:23 | 96 | 88.84 |
| 07/10/2026 21:23 | 4 | 88.84 |
| 07/10/2026 21:23 | 100 | 88.84 |
| 07/10/2026 21:23 | 100 | 88.84 |
| 07/10/2026 21:23 | 100 | 88.85 |
| 07/10/2026 21:23 | 100 | 88.83 |
| 07/10/2026 21:23 | 100 | 88.83 |
| 07/10/2026 21:23 | 22 | 88.83 |
| 07/10/2026 21:23 | 8 | 88.83 |
| 07/10/2026 21:23 | 97 | 88.83 |
| 07/10/2026 21:23 | 20 | 88.83 |
| 07/10/2026 21:23 | 22 | 88.83 |
| 07/10/2026 21:23 | 35 | 88.83 |
| 07/10/2026 21:23 | 3 | 88.83 |
| 07/10/2026 21:23 | 20 | 88.84 |
| 07/10/2026 21:23 | 102 | 88.84 |
| 07/10/2026 21:23 | 15 | 88.84 |
| 07/10/2026 21:23 | 42 | 88.84 |
| 07/10/2026 21:23 | 21 | 88.84 |
| 07/10/2026 21:23 | 21 | 88.81 |
| 07/10/2026 21:23 | 6 | 88.80 |
| 07/10/2026 21:23 | 15 | 88.80 |
| 07/10/2026 21:23 | 15 | 88.80 |
| 07/10/2026 21:23 | 39 | 88.79 |
| 07/10/2026 21:23 | 40 | 88.79 |
| 07/10/2026 21:23 | 21 | 88.79 |
| 07/10/2026 21:23 | 18 | 88.81 |
| 07/10/2026 21:23 | 70 | 88.80 |
| 07/10/2026 21:23 | 22 | 88.80 |
| 07/10/2026 21:23 | 22 | 88.80 |
| 07/10/2026 21:23 | 50 | 88.80 |
| 07/10/2026 21:23 | 9 | 88.81 |
| 07/10/2026 21:23 | 100 | 88.82 |
| 07/10/2026 21:23 | 20 | 88.82 |
| 07/10/2026 21:23 | 20 | 88.84 |
| 07/10/2026 21:23 | 15 | 88.85 |
| 07/10/2026 21:23 | 100 | 88.85 |
| 07/10/2026 21:23 | 8 | 88.85 |
| 07/10/2026 21:23 | 100 | 88.85 |
| 07/10/2026 21:23 | 120 | 88.83 |
| 07/10/2026 21:23 | 40 | 88.84 |
| 07/10/2026 21:23 | 100 | 88.84 |
| 07/10/2026 21:23 | 20 | 88.83 |
| 07/10/2026 21:23 | 100 | 88.83 |
| 07/10/2026 21:23 | 45 | 88.83 |
| 07/10/2026 21:23 | 1 | 88.83 |
| 07/10/2026 21:23 | 7 | 88.84 |
| 07/10/2026 21:23 | 1 | 88.85 |
| 07/10/2026 21:23 | 7 | 88.85 |
| 07/10/2026 21:23 | 1 | 88.85 |
| 07/10/2026 21:23 | 1 | 88.85 |
| 07/10/2026 21:23 | 1 | 88.86 |
| 07/10/2026 21:23 | 300 | 88.86 |
| 07/10/2026 21:23 | 100 | 88.88 |
| 07/10/2026 21:23 | 10 | 88.89 |
| 07/10/2026 21:23 | 22 | 88.89 |
| 07/10/2026 21:23 | 50 | 88.89 |
| 07/10/2026 21:23 | 11 | 88.90 |
| 07/10/2026 21:23 | 100 | 88.90 |
| 07/10/2026 21:23 | 12 | 88.91 |
| 07/10/2026 21:23 | 47 | 88.91 |
| 07/10/2026 21:23 | 22 | 88.91 |
| 07/10/2026 21:23 | 18 | 88.92 |
| 07/10/2026 21:23 | 30 | 88.93 |
| 07/10/2026 21:23 | 20 | 88.93 |
| 07/10/2026 21:23 | 40 | 88.93 |
| 07/10/2026 21:23 | 11 | 88.93 |
| 07/10/2026 21:23 | 100 | 88.92 |
| 07/10/2026 21:23 | 40 | 88.91 |
| 07/10/2026 21:23 | 20 | 88.91 |
| 07/10/2026 21:23 | 20 | 88.91 |
| 07/10/2026 21:23 | 37 | 88.91 |
| 07/10/2026 21:23 | 20 | 88.88 |
| 07/10/2026 21:23 | 20 | 88.88 |
| 07/10/2026 21:23 | 286 | 88.90 |
| 07/10/2026 21:23 | 14 | 88.90 |
| 07/10/2026 21:23 | 18 | 88.89 |
| 07/10/2026 21:23 | 191 | 88.89 |
| 07/10/2026 21:23 | 91 | 88.89 |
| 07/10/2026 21:23 | 100 | 88.89 |
| 07/10/2026 21:23 | 100 | 88.89 |
| 07/10/2026 21:23 | 91 | 88.89 |
| 07/10/2026 21:23 | 9 | 88.89 |
| 07/10/2026 21:23 | 100 | 88.89 |
| 07/10/2026 21:23 | 100 | 88.89 |
| 07/10/2026 21:23 | 13 | 88.88 |
| 07/10/2026 21:22 | 17 | 88.88 |
| 07/10/2026 21:22 | 17 | 88.88 |
| 07/10/2026 21:22 | 1 | 88.88 |
| 07/10/2026 21:22 | 17 | 88.88 |
| 07/10/2026 21:22 | 1 | 88.88 |
| 07/10/2026 21:22 | 2 | 88.88 |
| 07/10/2026 21:22 | 1 | 88.88 |
| 07/10/2026 21:22 | 30 | 88.88 |
| 07/10/2026 21:22 | 1 | 88.88 |
| 07/10/2026 21:22 | 200 | 88.88 |
| 07/10/2026 21:22 | 34 | 88.88 |
| 07/10/2026 21:22 | 2 | 88.88 |
| 07/10/2026 21:22 | 2 | 88.88 |
| 07/10/2026 21:22 | 2 | 88.88 |
| 07/10/2026 21:22 | 96 | 88.87 |
| 07/10/2026 21:22 | 60 | 88.87 |
| 07/10/2026 21:22 | 40 | 88.87 |
| 07/10/2026 21:22 | 100 | 88.87 |
| 07/10/2026 21:22 | 40 | 88.87 |
| 07/10/2026 21:22 | 20 | 88.87 |
| 07/10/2026 21:22 | 80 | 88.87 |
| 07/10/2026 21:22 | 100 | 88.87 |
| 07/10/2026 21:22 | 100 | 88.87 |
| 07/10/2026 21:22 | 20 | 88.87 |
| 07/10/2026 21:22 | 60 | 88.86 |
| 07/10/2026 21:22 | 20 | 88.86 |
| 07/10/2026 21:22 | 150 | 88.83 |
| 07/10/2026 21:22 | 1 | 88.83 |
| 07/10/2026 21:22 | 20 | 88.83 |
| 07/10/2026 21:22 | 40 | 88.84 |
| 07/10/2026 21:22 | 22 | 88.84 |
| 07/10/2026 21:22 | 70 | 88.83 |
| 07/10/2026 21:22 | 80 | 88.83 |
| 07/10/2026 21:22 | 40 | 88.83 |
| 07/10/2026 21:22 | 22 | 88.83 |
| 07/10/2026 21:22 | 28 | 88.81 |
| 07/10/2026 21:22 | 100 | 88.81 |
| 07/10/2026 21:22 | 22 | 88.82 |
| 07/10/2026 21:22 | 13 | 88.82 |
| 07/10/2026 21:22 | 16 | 88.81 |
| 07/10/2026 21:22 | 34 | 88.81 |
| 07/10/2026 21:22 | 13 | 88.81 |
| 07/10/2026 21:22 | 16 | 88.82 |
| 07/10/2026 21:22 | 100 | 88.82 |
| 07/10/2026 21:22 | 50 | 88.81 |
| 07/10/2026 21:22 | 50 | 88.81 |
| 07/10/2026 21:22 | 18 | 88.79 |
| 07/10/2026 21:22 | 12 | 88.80 |
| 07/10/2026 21:22 | 9 | 88.80 |
| 07/10/2026 21:22 | 79 | 88.80 |
| 07/10/2026 21:22 | 7 | 88.80 |
| 07/10/2026 21:22 | 1 | 88.80 |
| 07/10/2026 21:22 | 1 | 88.80 |
| 07/10/2026 21:22 | 65 | 88.81 |
| 07/10/2026 21:22 | 11 | 88.81 |
| 07/10/2026 21:22 | 20 | 88.81 |
| 07/10/2026 21:22 | 20 | 88.83 |
| 07/10/2026 21:22 | 1 | 88.83 |
| 07/10/2026 21:22 | 20 | 88.84 |
| 07/10/2026 21:22 | 100 | 88.87 |
| 07/10/2026 21:22 | 22 | 88.87 |
| 07/10/2026 21:22 | 20 | 88.87 |
| 07/10/2026 21:22 | 20 | 88.85 |
| 07/10/2026 21:22 | 22 | 88.84 |
| 07/10/2026 21:22 | 4 | 88.84 |
| 07/10/2026 21:22 | 1 | 88.84 |
| 07/10/2026 21:22 | 100 | 88.88 |
| 07/10/2026 21:22 | 10 | 88.88 |
| 07/10/2026 21:22 | 100 | 88.88 |
| 07/10/2026 21:22 | 28 | 88.89 |
| 07/10/2026 21:22 | 6 | 88.90 |
| 07/10/2026 21:22 | 100 | 88.90 |
| 07/10/2026 21:22 | 40 | 88.90 |
| 07/10/2026 21:22 | 4 | 88.90 |
| 07/10/2026 21:22 | 50 | 88.90 |
| 07/10/2026 21:22 | 1 | 88.91 |
| 07/10/2026 21:22 | 50 | 88.91 |
| 07/10/2026 21:22 | 28 | 88.93 |
| 07/10/2026 21:22 | 20 | 88.94 |
| 07/10/2026 21:22 | 20 | 88.94 |
| 07/10/2026 21:22 | 15 | 88.95 |
| 07/10/2026 21:22 | 46 | 88.95 |
| 07/10/2026 21:22 | 1 | 88.95 |
| 07/10/2026 21:22 | 4 | 88.95 |
| 07/10/2026 21:22 | 150 | 88.95 |
| 07/10/2026 21:22 | 1 | 88.96 |
| 07/10/2026 21:22 | 1 | 88.97 |
| 07/10/2026 21:22 | 1 | 88.97 |
| 07/10/2026 21:22 | 48 | 88.98 |
| 07/10/2026 21:22 | 62 | 88.98 |
| 07/10/2026 21:22 | 5 | 88.99 |
| 07/10/2026 21:22 | 24 | 88.99 |
| 07/10/2026 21:22 | 100 | 89.00 |
| 07/10/2026 21:22 | 100 | 89.00 |
| 07/10/2026 21:22 | 200 | 89.00 |
| 07/10/2026 21:22 | 20 | 89.01 |
| 07/10/2026 21:22 | 100 | 89.01 |
| 07/10/2026 21:22 | 1 | 89.01 |
| 07/10/2026 21:22 | 86 | 89.01 |
| 07/10/2026 21:22 | 14 | 89.01 |
| 07/10/2026 21:22 | 87 | 89.02 |
| 07/10/2026 21:22 | 20 | 89.05 |
| 07/10/2026 21:22 | 100 | 89.045 |
| 07/10/2026 21:22 | 20 | 89.05 |
| 07/10/2026 21:22 | 100 | 89.05 |
| 07/10/2026 21:22 | 100 | 89.04 |
| 07/10/2026 21:22 | 200 | 89.04 |
| 07/10/2026 21:22 | 22 | 89.04 |
| 07/10/2026 21:22 | 20 | 89.03 |
| 07/10/2026 21:22 | 5 | 89.03 |
| 07/10/2026 21:22 | 54 | 89.03 |
| 07/10/2026 21:22 | 66 | 89.03 |
| 07/10/2026 21:22 | 60 | 89.03 |
| 07/10/2026 21:22 | 30 | 89.03 |
| 07/10/2026 21:22 | 20 | 89.03 |
| 07/10/2026 21:22 | 5 | 89.04 |
| 07/10/2026 21:22 | 13 | 89.04 |
| 07/10/2026 21:22 | 100 | 89.045 |
| 07/10/2026 21:22 | 100 | 89.04 |
| 07/10/2026 21:22 | 50 | 89.04 |
| 07/10/2026 21:22 | 10 | 89.05 |
| 07/10/2026 21:22 | 5 | 89.05 |
| 07/10/2026 21:22 | 100 | 89.05 |
| 07/10/2026 21:22 | 20 | 89.05 |
| 07/10/2026 21:22 | 24 | 89.06 |
| 07/10/2026 21:22 | 1 | 89.06 |
| 07/10/2026 21:22 | 100 | 89.06 |
| 07/10/2026 21:21 | 14 | 89.05 |
| 07/10/2026 21:21 | 50 | 89.04 |
| 07/10/2026 21:21 | 14 | 89.04 |
| 07/10/2026 21:21 | 100 | 89.04 |
| 07/10/2026 21:21 | 100 | 89.05 |
| 07/10/2026 21:21 | 2 | 89.04 |
| 07/10/2026 21:21 | 26 | 89.04 |
| 07/10/2026 21:21 | 70 | 89.04 |
| 07/10/2026 21:21 | 30 | 89.04 |
| 07/10/2026 21:21 | 5 | 89.03 |
| 07/10/2026 21:21 | 20 | 89.01 |
| 07/10/2026 21:21 | 150 | 89.01 |
| 07/10/2026 21:21 | 150 | 89.00 |
| 07/10/2026 21:21 | 100 | 89.00 |
| 07/10/2026 21:21 | 20 | 89.00 |
| 07/10/2026 21:21 | 20 | 89.01 |
| 07/10/2026 21:21 | 100 | 89.03 |
| 07/10/2026 21:21 | 21 | 89.03 |
| 07/10/2026 21:21 | 79 | 89.03 |
| 07/10/2026 21:21 | 100 | 89.03 |
| 07/10/2026 21:21 | 18 | 89.03 |
| 07/10/2026 21:21 | 55 | 89.02 |
| 07/10/2026 21:21 | 21 | 89.02 |
| 07/10/2026 21:21 | 1 | 89.02 |
| 07/10/2026 21:21 | 123 | 89.02 |
| 07/10/2026 21:21 | 100 | 89.02 |
| 07/10/2026 21:21 | 100 | 89.02 |
| 07/10/2026 21:21 | 100 | 89.02 |
| 07/10/2026 21:21 | 18 | 89.01 |
| 07/10/2026 21:21 | 46 | 89.01 |
| 07/10/2026 21:21 | 5 | 89.01 |
| 07/10/2026 21:21 | 1 | 89.01 |
| 07/10/2026 21:21 | 148 | 89.01 |
| 07/10/2026 21:21 | 100 | 89.01 |
| 07/10/2026 21:21 | 48 | 89.01 |
| 07/10/2026 21:21 | 36 | 89.01 |
| 07/10/2026 21:21 | 16 | 89.01 |
| 07/10/2026 21:21 | 20 | 89.01 |
| 07/10/2026 21:21 | 2 | 88.99 |
| 07/10/2026 21:21 | 50 | 88.99 |
| 07/10/2026 21:21 | 1 | 89.00 |
| 07/10/2026 21:21 | 100 | 88.99 |
| 07/10/2026 21:21 | 17 | 88.99 |
| 07/10/2026 21:21 | 20 | 88.99 |
| 07/10/2026 21:21 | 111 | 88.99 |
| 07/10/2026 21:21 | 39 | 88.99 |
| 07/10/2026 21:21 | 1 | 88.99 |
| 07/10/2026 21:21 | 81 | 88.99 |
| 07/10/2026 21:21 | 5 | 88.99 |
| 07/10/2026 21:21 | 14 | 88.99 |
| 07/10/2026 21:21 | 100 | 88.99 |
| 07/10/2026 21:21 | 86 | 88.99 |
| 07/10/2026 21:21 | 14 | 88.99 |
| 07/10/2026 21:21 | 56 | 88.98 |
| 07/10/2026 21:21 | 44 | 88.98 |
| 07/10/2026 21:21 | 57 | 88.96 |
| 07/10/2026 21:21 | 20 | 88.96 |
| 07/10/2026 21:21 | 48 | 88.96 |
| 07/10/2026 21:21 | 100 | 88.96 |
| 07/10/2026 21:21 | 43 | 88.98 |
| 07/10/2026 21:21 | 100 | 88.98 |
| 07/10/2026 21:21 | 100 | 88.98 |
| 07/10/2026 21:21 | 100 | 88.97 |
| 07/10/2026 21:21 | 100 | 88.98 |
| 07/10/2026 21:21 | 20 | 88.98 |
| 07/10/2026 21:21 | 40 | 88.98 |
| 07/10/2026 21:21 | 40 | 88.98 |
| 07/10/2026 21:21 | 22 | 88.98 |
| 07/10/2026 21:21 | 5 | 88.98 |
| 07/10/2026 21:21 | 40 | 88.97 |
| 07/10/2026 21:21 | 100 | 88.97 |
| 07/10/2026 21:21 | 6 | 88.97 |
| 07/10/2026 21:21 | 94 | 88.97 |
| 07/10/2026 21:21 | 60 | 88.96 |
| 07/10/2026 21:21 | 77 | 88.93 |
| 07/10/2026 21:21 | 23 | 88.93 |
| 07/10/2026 21:21 | 1 | 88.95 |
| 07/10/2026 21:21 | 54 | 88.95 |
| 07/10/2026 21:21 | 46 | 88.95 |
| 07/10/2026 21:21 | 100 | 88.96 |
| 07/10/2026 21:21 | 100 | 88.96 |
| 07/10/2026 21:21 | 100 | 88.96 |
| 07/10/2026 21:21 | 50 | 88.96 |
| 07/10/2026 21:21 | 50 | 88.98 |
| 07/10/2026 21:21 | 2 | 88.98 |
| 07/10/2026 21:21 | 20 | 88.98 |
| 07/10/2026 21:21 | 36 | 88.97 |
| 07/10/2026 21:21 | 3 | 88.97 |
| 07/10/2026 21:21 | 36 | 88.98 |
| 07/10/2026 21:21 | 100 | 88.98 |
| 07/10/2026 21:21 | 100 | 88.97 |
| 07/10/2026 21:21 | 10 | 88.97 |
| 07/10/2026 21:21 | 3 | 88.97 |
| 07/10/2026 21:21 | 14 | 88.98 |
| 07/10/2026 21:21 | 36 | 88.98 |
| 07/10/2026 21:21 | 64 | 88.98 |
| 07/10/2026 21:21 | 120 | 88.955 |
| 07/10/2026 21:21 | 22 | 88.95 |
| 07/10/2026 21:21 | 3 | 88.95 |
| 07/10/2026 21:21 | 9 | 88.95 |
| 07/10/2026 21:21 | 3 | 88.94 |
| 07/10/2026 21:21 | 3 | 88.94 |
| 07/10/2026 21:21 | 10 | 88.95 |
| 07/10/2026 21:21 | 22 | 88.95 |
| 07/10/2026 21:21 | 21 | 88.95 |
| 07/10/2026 21:21 | 23 | 88.95 |
| 07/10/2026 21:21 | 21 | 88.95 |
| 07/10/2026 21:21 | 100 | 88.94 |
| 07/10/2026 21:21 | 22 | 88.95 |
| 07/10/2026 21:21 | 20 | 88.94 |
| 07/10/2026 21:21 | 100 | 88.94 |
| 07/10/2026 21:21 | 36 | 88.93 |
| 07/10/2026 21:20 | 3 | 88.94 |
| 07/10/2026 21:20 | 100 | 88.95 |
| 07/10/2026 21:20 | 235 | 88.96 |
| 07/10/2026 21:20 | 165 | 88.96 |
| 07/10/2026 21:20 | 20 | 88.98 |
| 07/10/2026 21:20 | 60 | 88.98 |
| 07/10/2026 21:20 | 72 | 88.98 |
| 07/10/2026 21:20 | 28 | 88.98 |
| 07/10/2026 21:20 | 6 | 88.98 |
| 07/10/2026 21:20 | 3 | 88.98 |
| 07/10/2026 21:20 | 100 | 88.98 |
| 07/10/2026 21:20 | 100 | 88.97 |
| 07/10/2026 21:20 | 100 | 88.98 |
| 07/10/2026 21:20 | 20 | 88.98 |
| 07/10/2026 21:20 | 22 | 88.98 |
| 07/10/2026 21:20 | 24 | 88.97 |
| 07/10/2026 21:20 | 76 | 88.97 |
| 07/10/2026 21:20 | 24 | 88.97 |
| 07/10/2026 21:20 | 100 | 88.96 |
| 07/10/2026 21:20 | 100 | 88.96 |
| 07/10/2026 21:20 | 50 | 88.96 |
| 07/10/2026 21:20 | 3 | 88.96 |
| 07/10/2026 21:20 | 38 | 88.95 |
| 07/10/2026 21:20 | 17 | 88.98 |
| 07/10/2026 21:20 | 92 | 88.97 |
| 07/10/2026 21:20 | 8 | 88.97 |
| 07/10/2026 21:20 | 1 | 88.98 |
| 07/10/2026 21:20 | 1 | 88.98 |
| 07/10/2026 21:20 | 1 | 88.99 |
| 07/10/2026 21:20 | 1 | 88.99 |
| 07/10/2026 21:20 | 27 | 89.00 |
| 07/10/2026 21:20 | 27 | 89.00 |
| 07/10/2026 21:20 | 400 | 89.00 |
| 07/10/2026 21:20 | 5 | 89.00 |
| 07/10/2026 21:20 | 5 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 530 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 2 | 89.00 |
| 07/10/2026 21:20 | 10 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 10 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 10 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 10 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 40 | 89.00 |
| 07/10/2026 21:20 | 5 | 89.00 |
| 07/10/2026 21:20 | 5 | 89.00 |
| 07/10/2026 21:20 | 12 | 89.00 |
| 07/10/2026 21:20 | 2 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 5 | 89.00 |
| 07/10/2026 21:20 | 5 | 89.00 |
| 07/10/2026 21:20 | 10 | 89.00 |
| 07/10/2026 21:20 | 6 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 24 | 89.00 |
| 07/10/2026 21:20 | 2 | 89.00 |
| 07/10/2026 21:20 | 10 | 89.00 |
| 07/10/2026 21:20 | 2 | 89.00 |
| 07/10/2026 21:20 | 75 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 30 | 89.00 |
| 07/10/2026 21:20 | 3 | 89.00 |
| 07/10/2026 21:20 | 5 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 15 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 16 | 89.00 |
| 07/10/2026 21:20 | 22 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 10 | 89.00 |
| 07/10/2026 21:20 | 10 | 89.00 |
| 07/10/2026 21:20 | 40 | 89.00 |
| 07/10/2026 21:20 | 10 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 3 | 89.00 |
| 07/10/2026 21:20 | 70 | 89.00 |
| 07/10/2026 21:20 | 1 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 60 | 89.00 |
| 07/10/2026 21:20 | 5 | 89.00 |
| 07/10/2026 21:20 | 900 | 89.00 |
| 07/10/2026 21:20 | 100 | 89.00 |
| 07/10/2026 21:20 | 200 | 89.00 |
| 07/10/2026 21:20 | 300 | 89.01 |
| 07/10/2026 21:20 | 100 | 89.01 |
| 07/10/2026 21:20 | 4645 | 89.01 |
| 07/10/2026 21:20 | 155 | 89.01 |
| 07/10/2026 21:20 | 78 | 89.01 |
| 07/10/2026 21:20 | 1 | 89.02 |
| 07/10/2026 21:20 | 53 | 89.025 |
| 07/10/2026 21:20 | 300 | 89.03 |
| 07/10/2026 21:20 | 100 | 89.05 |
| 07/10/2026 21:20 | 40 | 89.05 |
| 07/10/2026 21:20 | 40 | 89.05 |
| 07/10/2026 21:20 | 150 | 89.04 |
| 07/10/2026 21:20 | 240 | 89.04 |
| 07/10/2026 21:20 | 20 | 89.04 |
| 07/10/2026 21:20 | 4 | 89.04 |
| 07/10/2026 21:20 | 5 | 89.05 |
| 07/10/2026 21:20 | 1 | 89.05 |
| 07/10/2026 21:20 | 65 | 89.05 |
| 07/10/2026 21:20 | 500 | 89.05 |
| 07/10/2026 21:20 | 50 | 89.05 |
| 07/10/2026 21:20 | 70 | 89.06 |
| 07/10/2026 21:20 | 5 | 89.06 |
| 07/10/2026 21:20 | 60 | 89.06 |
| 07/10/2026 21:20 | 4 | 89.07 |
| 07/10/2026 21:20 | 33 | 89.10 |
| 07/10/2026 21:20 | 67 | 89.10 |
| 07/10/2026 21:20 | 30 | 89.10 |
| 07/10/2026 21:20 | 3 | 89.10 |
| 07/10/2026 21:20 | 24 | 89.11 |
| 07/10/2026 21:20 | 8 | 89.11 |
| 07/10/2026 21:20 | 100 | 89.12 |
| 07/10/2026 21:20 | 22 | 89.12 |
| 07/10/2026 21:20 | 5 | 89.12 |
| 07/10/2026 21:20 | 6 | 89.10 |
| 07/10/2026 21:20 | 106 | 89.10 |
| 07/10/2026 21:20 | 14 | 89.10 |
| 07/10/2026 21:20 | 1 | 89.10 |
| 07/10/2026 21:20 | 5 | 89.10 |
| 07/10/2026 21:20 | 1 | 89.11 |
| 07/10/2026 21:20 | 2 | 89.13 |
| 07/10/2026 21:20 | 26 | 89.14 |
| 07/10/2026 21:20 | 100 | 89.14 |
| 07/10/2026 21:20 | 24 | 89.14 |
| 07/10/2026 21:20 | 22 | 89.15 |
| 07/10/2026 21:20 | 24 | 89.15 |
| 07/10/2026 21:20 | 100 | 89.155 |
| 07/10/2026 21:20 | 46 | 89.16 |
| 07/10/2026 21:20 | 20 | 89.18 |
| 07/10/2026 21:20 | 57 | 89.18 |
| 07/10/2026 21:20 | 2 | 89.18 |
| 07/10/2026 21:20 | 20 | 89.19 |
| 07/10/2026 21:20 | 15 | 89.19 |
| 07/10/2026 21:20 | 3 | 89.20 |
| 07/10/2026 21:20 | 20 | 89.20 |
| 07/10/2026 21:20 | 1 | 89.21 |
| 07/10/2026 21:20 | 4 | 89.21 |
| 07/10/2026 21:19 | 100 | 89.23 |
| 07/10/2026 21:19 | 150 | 89.23 |
| 07/10/2026 21:19 | 50 | 89.23 |
| 07/10/2026 21:19 | 146 | 89.22 |
| 07/10/2026 21:19 | 26 | 89.22 |
| 07/10/2026 21:19 | 1 | 89.22 |
| 07/10/2026 21:19 | 26 | 89.22 |
| 07/10/2026 21:19 | 1 | 89.22 |
| 07/10/2026 21:19 | 15 | 89.235 |
| 07/10/2026 21:19 | 1 | 89.24 |
| 07/10/2026 21:19 | 11 | 89.25 |
| 07/10/2026 21:19 | 3 | 89.25 |
| 07/10/2026 21:19 | 30 | 89.25 |
| 07/10/2026 21:19 | 44 | 89.26 |
| 07/10/2026 21:19 | 100 | 89.27 |
| 07/10/2026 21:19 | 26 | 89.28 |
| 07/10/2026 21:19 | 87 | 89.28 |
| 07/10/2026 21:19 | 5 | 89.29 |
| 07/10/2026 21:19 | 38 | 89.30 |
| 07/10/2026 21:19 | 25 | 89.31 |
| 07/10/2026 21:19 | 62 | 89.30 |
| 07/10/2026 21:19 | 50 | 89.30 |
| 07/10/2026 21:19 | 1 | 89.30 |
| 07/10/2026 21:19 | 56 | 89.30 |
| 07/10/2026 21:19 | 44 | 89.30 |
| 07/10/2026 21:19 | 100 | 89.31 |
| 07/10/2026 21:19 | 100 | 89.31 |
| 07/10/2026 21:19 | 3 | 89.33 |
| 07/10/2026 21:19 | 1 | 89.33 |
| 07/10/2026 21:19 | 70 | 89.34 |
| 07/10/2026 21:19 | 54 | 89.35 |
| 07/10/2026 21:19 | 56 | 89.35 |
| 07/10/2026 21:19 | 26 | 89.35 |
| 07/10/2026 21:19 | 100 | 89.37 |
| 07/10/2026 21:19 | 33 | 89.37 |
| 07/10/2026 21:19 | 67 | 89.37 |
| 07/10/2026 21:19 | 100 | 89.37 |
| 07/10/2026 21:19 | 13 | 89.37 |
| 07/10/2026 21:19 | 20 | 89.36 |
| 07/10/2026 21:19 | 5 | 89.36 |
| 07/10/2026 21:19 | 30 | 89.34 |
| 07/10/2026 21:19 | 100 | 89.34 |
| 07/10/2026 21:19 | 20 | 89.35 |
| 07/10/2026 21:19 | 76 | 89.35 |
| 07/10/2026 21:19 | 24 | 89.35 |
| 07/10/2026 21:19 | 20 | 89.35 |
| 07/10/2026 21:19 | 100 | 89.35 |
| 07/10/2026 21:19 | 20 | 89.37 |
| 07/10/2026 21:19 | 1 | 89.37 |
| 07/10/2026 21:19 | 2 | 89.37 |
| 07/10/2026 21:19 | 99 | 89.37 |
| 07/10/2026 21:19 | 100 | 89.37 |
| 07/10/2026 21:19 | 20 | 89.38 |
| 07/10/2026 21:19 | 20 | 89.38 |
| 07/10/2026 21:19 | 78 | 89.38 |
| 07/10/2026 21:19 | 26 | 89.40 |
| 07/10/2026 21:19 | 10 | 89.40 |
| 07/10/2026 21:19 | 100 | 89.38 |
| 07/10/2026 21:19 | 24 | 89.38 |
| 07/10/2026 21:19 | 14 | 89.36 |
| 07/10/2026 21:19 | 96 | 89.36 |
| 07/10/2026 21:19 | 40 | 89.36 |
| 07/10/2026 21:19 | 24 | 89.39 |
| 07/10/2026 21:19 | 1 | 89.40 |
| 07/10/2026 21:19 | 2 | 89.40 |
| 07/10/2026 21:19 | 20 | 89.40 |
| 07/10/2026 21:19 | 1 | 89.41 |
| 07/10/2026 21:19 | 100 | 89.42 |
| 07/10/2026 21:19 | 30 | 89.44 |
| 07/10/2026 21:19 | 20 | 89.44 |
| 07/10/2026 21:19 | 87 | 89.44 |
| 07/10/2026 21:19 | 1 | 89.45 |
| 07/10/2026 21:19 | 5 | 89.46 |
| 07/10/2026 21:19 | 100 | 89.46 |
| 07/10/2026 21:19 | 100 | 89.47 |
| 07/10/2026 21:19 | 100 | 89.47 |
| 07/10/2026 21:19 | 100 | 89.47 |
| 07/10/2026 21:19 | 6 | 89.47 |
| 07/10/2026 21:19 | 6 | 89.47 |
| 07/10/2026 21:19 | 10 | 89.50 |
| 07/10/2026 21:19 | 100 | 89.50 |
| 07/10/2026 21:19 | 1 | 89.50 |
| 07/10/2026 21:19 | 40 | 89.50 |
| 07/10/2026 21:19 | 20 | 89.51 |
| 07/10/2026 21:19 | 9 | 89.53 |
| 07/10/2026 21:19 | 20 | 89.53 |
| 07/10/2026 21:19 | 100 | 89.53 |
| 07/10/2026 21:19 | 13 | 89.52 |
| 07/10/2026 21:18 | 8 | 89.51 |
| 07/10/2026 21:18 | 300 | 89.51 |
| 07/10/2026 21:18 | 10 | 89.52 |
| 07/10/2026 21:18 | 13 | 89.54 |
| 07/10/2026 21:18 | 100 | 89.53 |
| 07/10/2026 21:18 | 23 | 89.53 |
| 07/10/2026 21:18 | 10 | 89.53 |
| 07/10/2026 21:18 | 72 | 89.53 |
| 07/10/2026 21:18 | 18 | 89.53 |
| 07/10/2026 21:18 | 71 | 89.55 |
| 07/10/2026 21:18 | 200 | 89.55 |
| 07/10/2026 21:18 | 109 | 89.56 |
| 07/10/2026 21:18 | 13 | 89.59 |
| 07/10/2026 21:18 | 53 | 89.59 |
| 07/10/2026 21:18 | 22 | 89.59 |
| 07/10/2026 21:18 | 26 | 89.60 |
| 07/10/2026 21:18 | 11 | 89.60 |
| 07/10/2026 21:18 | 3 | 89.60 |
| 07/10/2026 21:18 | 11 | 89.59 |
| 07/10/2026 21:18 | 5 | 89.59 |
| 07/10/2026 21:18 | 10 | 89.59 |
| 07/10/2026 21:18 | 52 | 89.59 |
| 07/10/2026 21:18 | 48 | 89.59 |
| 07/10/2026 21:18 | 10 | 89.56 |
| 07/10/2026 21:18 | 22 | 89.59 |
| 07/10/2026 21:18 | 13 | 89.59 |
| 07/10/2026 21:18 | 6 | 89.59 |
| 07/10/2026 21:18 | 60 | 89.57 |
| 07/10/2026 21:18 | 14 | 89.56 |
| 07/10/2026 21:18 | 12 | 89.54 |
| 07/10/2026 21:18 | 100 | 89.52 |
| 07/10/2026 21:18 | 13 | 89.51 |
| 07/10/2026 21:18 | 100 | 89.51 |
| 07/10/2026 21:18 | 37 | 89.50 |
| 07/10/2026 21:18 | 100 | 89.48 |
| 07/10/2026 21:18 | 140 | 89.49 |
| 07/10/2026 21:18 | 62 | 89.49 |
| 07/10/2026 21:18 | 37 | 89.49 |
| 07/10/2026 21:18 | 14 | 89.51 |
| 07/10/2026 21:18 | 86 | 89.51 |
| 07/10/2026 21:18 | 42 | 89.51 |
| 07/10/2026 21:18 | 100 | 89.50 |
| 07/10/2026 21:18 | 100 | 89.49 |
| 07/10/2026 21:18 | 14 | 89.49 |
| 07/10/2026 21:18 | 12 | 89.47 |
| 07/10/2026 21:18 | 38 | 89.485 |
| 07/10/2026 21:18 | 100 | 89.47 |
| 07/10/2026 21:18 | 37 | 89.47 |
| 07/10/2026 21:18 | 32 | 89.47 |
| 07/10/2026 21:18 | 8 | 89.48 |
| 07/10/2026 21:18 | 14 | 89.48 |
| 07/10/2026 21:18 | 24 | 89.465 |
| 07/10/2026 21:18 | 38 | 89.465 |
| 07/10/2026 21:18 | 38 | 89.465 |
| 07/10/2026 21:18 | 100 | 89.49 |
| 07/10/2026 21:18 | 72 | 89.51 |
| 07/10/2026 21:18 | 100 | 89.51 |
| 07/10/2026 21:18 | 200 | 89.51 |
| 07/10/2026 21:18 | 100 | 89.51 |
| 07/10/2026 21:18 | 100 | 89.51 |
| 07/10/2026 21:18 | 100 | 89.51 |
| 07/10/2026 21:18 | 100 | 89.50 |
| 07/10/2026 21:18 | 22 | 89.50 |
| 07/10/2026 21:18 | 60 | 89.46 |
| 07/10/2026 21:18 | 32 | 89.46 |
| 07/10/2026 21:18 | 8 | 89.49 |
| 07/10/2026 21:18 | 22 | 89.49 |
| 07/10/2026 21:18 | 100 | 89.50 |
| 07/10/2026 21:18 | 35 | 89.50 |
| 07/10/2026 21:18 | 10 | 89.50 |
| 07/10/2026 21:18 | 5 | 89.50 |
| 07/10/2026 21:18 | 500 | 89.50 |
| 07/10/2026 21:18 | 5 | 89.50 |
| 07/10/2026 21:18 | 1 | 89.50 |
| 07/10/2026 21:18 | 10 | 89.50 |
| 07/10/2026 21:18 | 100 | 89.50 |
| 07/10/2026 21:18 | 1 | 89.50 |
| 07/10/2026 21:18 | 20 | 89.50 |
| 07/10/2026 21:18 | 20 | 89.50 |
| 07/10/2026 21:18 | 365 | 89.50 |
| 07/10/2026 21:18 | 1100 | 89.50 |
| 07/10/2026 21:18 | 2 | 89.50 |
| 07/10/2026 21:18 | 28 | 89.50 |
| 07/10/2026 21:18 | 5 | 89.50 |
| 07/10/2026 21:18 | 95 | 89.50 |
| 07/10/2026 21:18 | 555 | 89.50 |
| 07/10/2026 21:18 | 110 | 89.50 |
| 07/10/2026 21:18 | 100 | 89.50 |
| 07/10/2026 21:18 | 230 | 89.50 |
| 07/10/2026 21:18 | 5 | 89.50 |
| 07/10/2026 21:17 | 23 | 89.53 |
| 07/10/2026 21:17 | 27 | 89.53 |
| 07/10/2026 21:17 | 100 | 89.52 |
| 07/10/2026 21:17 | 3 | 89.53 |
| 07/10/2026 21:17 | 54 | 89.60 |
| 07/10/2026 21:17 | 46 | 89.60 |
| 07/10/2026 21:17 | 100 | 89.60 |
| 07/10/2026 21:17 | 20 | 89.60 |
| 07/10/2026 21:17 | 10 | 89.59 |
| 07/10/2026 21:17 | 60 | 89.59 |
| 07/10/2026 21:17 | 10 | 89.56 |
| 07/10/2026 21:17 | 83 | 89.55 |
| 07/10/2026 21:17 | 10 | 89.54 |
| 07/10/2026 21:17 | 17 | 89.55 |
| 07/10/2026 21:17 | 22 | 89.55 |
| 07/10/2026 21:17 | 16 | 89.55 |
| 07/10/2026 21:17 | 1 | 89.55 |
| 07/10/2026 21:17 | 100 | 89.55 |
| 07/10/2026 21:17 | 61 | 89.55 |
| 07/10/2026 21:17 | 200 | 89.55 |
| 07/10/2026 21:17 | 100 | 89.55 |
| 07/10/2026 21:17 | 100 | 89.55 |
| 07/10/2026 21:17 | 100 | 89.55 |
| 07/10/2026 21:17 | 100 | 89.55 |
| 07/10/2026 21:17 | 100 | 89.55 |
| 07/10/2026 21:17 | 22 | 89.55 |
| 07/10/2026 21:17 | 200 | 89.55 |
| 07/10/2026 21:17 | 100 | 89.55 |
| 07/10/2026 21:17 | 26 | 89.52 |
| 07/10/2026 21:17 | 2 | 89.54 |
| 07/10/2026 21:17 | 5 | 89.51 |
| 07/10/2026 21:17 | 128 | 89.52 |
| 07/10/2026 21:17 | 62 | 89.52 |
| 07/10/2026 21:17 | 38 | 89.52 |
| 07/10/2026 21:17 | 100 | 89.52 |
| 07/10/2026 21:17 | 22 | 89.52 |
| 07/10/2026 21:17 | 40 | 89.53 |
| 07/10/2026 21:17 | 200 | 89.54 |
| 07/10/2026 21:17 | 100 | 89.54 |
| 07/10/2026 21:17 | 1182 | 89.54 |
| 07/10/2026 21:17 | 18 | 89.54 |
| 07/10/2026 21:17 | 24 | 89.54 |
| 07/10/2026 21:17 | 79 | 89.52 |
| 07/10/2026 21:17 | 21 | 89.52 |
| 07/10/2026 21:17 | 50 | 89.52 |
| 07/10/2026 21:17 | 22 | 89.52 |
| 07/10/2026 21:17 | 21 | 89.51 |
| 07/10/2026 21:17 | 5 | 89.51 |
| 07/10/2026 21:17 | 100 | 89.52 |
| 07/10/2026 21:17 | 400 | 89.52 |
| 07/10/2026 21:17 | 5 | 89.52 |
| 07/10/2026 21:17 | 2 | 89.52 |
| 07/10/2026 21:17 | 100 | 89.535 |
| 07/10/2026 21:17 | 49 | 89.54 |
| 07/10/2026 21:17 | 1 | 89.54 |
| 07/10/2026 21:17 | 9 | 89.55 |
| 07/10/2026 21:17 | 44 | 89.55 |
| 07/10/2026 21:17 | 10 | 89.55 |
| 07/10/2026 21:17 | 18 | 89.56 |
| 07/10/2026 21:17 | 100 | 89.56 |
| 07/10/2026 21:17 | 100 | 89.595 |
| 07/10/2026 21:17 | 300 | 89.62 |
| 07/10/2026 21:17 | 100 | 89.62 |
| 07/10/2026 21:17 | 100 | 89.62 |
| 07/10/2026 21:16 | 97 | 89.595 |
| 07/10/2026 21:16 | 3 | 89.595 |
| 07/10/2026 21:16 | 18 | 89.59 |
| 07/10/2026 21:16 | 20 | 89.60 |
| 07/10/2026 21:16 | 1 | 89.60 |
| 07/10/2026 21:16 | 300 | 89.63 |
| 07/10/2026 21:16 | 200 | 89.64 |
| 07/10/2026 21:16 | 50 | 89.63 |
| 07/10/2026 21:16 | 24 | 89.63 |
| 07/10/2026 21:16 | 26 | 89.62 |
| 07/10/2026 21:16 | 43 | 89.62 |
| 07/10/2026 21:16 | 406 | 89.64 |
| 07/10/2026 21:16 | 300 | 89.64 |
| 07/10/2026 21:16 | 24 | 89.65 |
| 07/10/2026 21:16 | 9 | 89.66 |
| 07/10/2026 21:16 | 1 | 89.66 |
| 07/10/2026 21:16 | 91 | 89.66 |
| 07/10/2026 21:16 | 100 | 89.66 |
| 07/10/2026 21:16 | 44 | 89.67 |
| 07/10/2026 21:16 | 20 | 89.67 |
| 07/10/2026 21:16 | 36 | 89.67 |
| 07/10/2026 21:16 | 100 | 89.70 |
| 07/10/2026 21:16 | 50 | 89.73 |
| 07/10/2026 21:16 | 26 | 89.73 |
| 07/10/2026 21:16 | 24 | 89.74 |
| 07/10/2026 21:16 | 100 | 89.70 |
| 07/10/2026 21:16 | 240 | 89.69 |
| 07/10/2026 21:16 | 150 | 89.69 |
| 07/10/2026 21:15 | 100 | 89.67 |
| 07/10/2026 21:15 | 20 | 89.68 |
| 07/10/2026 21:15 | 400 | 89.67 |
| 07/10/2026 21:15 | 20 | 89.66 |
| 07/10/2026 21:15 | 325 | 89.66 |
| 07/10/2026 21:15 | 200 | 89.66 |
| 07/10/2026 21:15 | 100 | 89.66 |
| 07/10/2026 21:15 | 95 | 89.65 |
| 07/10/2026 21:15 | 5 | 89.65 |
| 07/10/2026 21:15 | 20 | 89.63 |
| 07/10/2026 21:15 | 20 | 89.62 |
| 07/10/2026 21:15 | 20 | 89.62 |
| 07/10/2026 21:15 | 100 | 89.62 |
| 07/10/2026 21:15 | 26 | 89.62 |
| 07/10/2026 21:15 | 14 | 89.65 |
| 07/10/2026 21:15 | 6 | 89.65 |
| 07/10/2026 21:15 | 20 | 89.65 |
| 07/10/2026 21:15 | 20 | 89.65 |
| 07/10/2026 21:15 | 60 | 89.65 |
| 07/10/2026 21:15 | 82 | 89.64 |
| 07/10/2026 21:15 | 18 | 89.64 |
| 07/10/2026 21:15 | 100 | 89.64 |
| 07/10/2026 21:15 | 40 | 89.64 |
| 07/10/2026 21:15 | 100 | 89.64 |
| 07/10/2026 21:15 | 40 | 89.62 |
| 07/10/2026 21:15 | 11 | 89.61 |
| 07/10/2026 21:15 | 11 | 89.60 |
| 07/10/2026 21:15 | 100 | 89.58 |
| 07/10/2026 21:15 | 100 | 89.58 |
| 07/10/2026 21:15 | 10 | 89.58 |
| 07/10/2026 21:15 | 100 | 89.56 |
| 07/10/2026 21:15 | 200 | 89.56 |
| 07/10/2026 21:15 | 100 | 89.56 |
| 07/10/2026 21:15 | 8 | 89.59 |
| 07/10/2026 21:15 | 2 | 89.59 |
| 07/10/2026 21:15 | 19 | 89.615 |
| 07/10/2026 21:15 | 37 | 89.62 |
| 07/10/2026 21:15 | 20 | 89.62 |
| 07/10/2026 21:15 | 40 | 89.62 |
| 07/10/2026 21:15 | 100 | 89.61 |
| 07/10/2026 21:15 | 100 | 89.61 |
| 07/10/2026 21:15 | 37 | 89.61 |
| 07/10/2026 21:15 | 30 | 89.61 |
| 07/10/2026 21:15 | 33 | 89.61 |
| 07/10/2026 21:15 | 100 | 89.61 |
| 07/10/2026 21:15 | 1 | 89.60 |
| 07/10/2026 21:15 | 100 | 89.60 |
| 07/10/2026 21:15 | 100 | 89.60 |
| 07/10/2026 21:15 | 26 | 89.60 |
| 07/10/2026 21:15 | 5 | 89.59 |
| 07/10/2026 21:15 | 48 | 89.59 |
| 07/10/2026 21:15 | 26 | 89.59 |
| 07/10/2026 21:14 | 75 | 89.61 |
| 07/10/2026 21:14 | 300 | 89.61 |
| 07/10/2026 21:14 | 13 | 89.64 |
| 07/10/2026 21:14 | 20 | 89.64 |
| 07/10/2026 21:14 | 22 | 89.64 |
| 07/10/2026 21:14 | 10 | 89.63 |
| 07/10/2026 21:14 | 17 | 89.63 |
| 07/10/2026 21:14 | 11 | 89.63 |
| 07/10/2026 21:14 | 20 | 89.63 |
| 07/10/2026 21:14 | 30 | 89.625 |
| 07/10/2026 21:14 | 6 | 89.62 |
| 07/10/2026 21:14 | 14 | 89.62 |
| 07/10/2026 21:14 | 20 | 89.62 |
| 07/10/2026 21:14 | 35 | 89.61 |
| 07/10/2026 21:14 | 65 | 89.61 |
| 07/10/2026 21:14 | 20 | 89.61 |
| 07/10/2026 21:14 | 12 | 89.60 |
| 07/10/2026 21:14 | 12 | 89.59 |
| 07/10/2026 21:14 | 100 | 89.58 |
| 07/10/2026 21:14 | 8 | 89.58 |
| 07/10/2026 21:14 | 10 | 89.58 |
| 07/10/2026 21:14 | 120 | 89.58 |
| 07/10/2026 21:14 | 2 | 89.58 |
| 07/10/2026 21:14 | 60 | 89.58 |
| 07/10/2026 21:14 | 200 | 89.58 |
| 07/10/2026 21:14 | 100 | 89.58 |
| 07/10/2026 21:14 | 10 | 89.58 |
| 07/10/2026 21:14 | 100 | 89.58 |
| 07/10/2026 21:14 | 100 | 89.57 |
| 07/10/2026 21:14 | 1 | 89.58 |
| 07/10/2026 21:14 | 2 | 89.58 |
| 07/10/2026 21:14 | 2 | 89.58 |
| 07/10/2026 21:14 | 2 | 89.58 |
| 07/10/2026 21:14 | 12 | 89.56 |
| 07/10/2026 21:14 | 100 | 89.56 |
| 07/10/2026 21:14 | 20 | 89.56 |
| 07/10/2026 21:14 | 97 | 89.56 |
| 07/10/2026 21:14 | 3 | 89.56 |
| 07/10/2026 21:14 | 40 | 89.55 |
| 07/10/2026 21:14 | 28 | 89.55 |
| 07/10/2026 21:14 | 11 | 89.55 |
| 07/10/2026 21:14 | 10 | 89.525 |
| 07/10/2026 21:14 | 4 | 89.53 |
| 07/10/2026 21:14 | 70 | 89.53 |
| 07/10/2026 21:14 | 46 | 89.53 |
| 07/10/2026 21:14 | 1 | 89.55 |
| 07/10/2026 21:14 | 24 | 89.56 |
| 07/10/2026 21:14 | 32 | 89.56 |
| 07/10/2026 21:14 | 14 | 89.56 |
| 07/10/2026 21:14 | 2 | 89.56 |
| 07/10/2026 21:14 | 85 | 89.57 |
| 07/10/2026 21:14 | 15 | 89.57 |
| 07/10/2026 21:14 | 96 | 89.57 |
| 07/10/2026 21:14 | 14 | 89.58 |
| 07/10/2026 21:14 | 68 | 89.58 |
| 07/10/2026 21:14 | 10 | 89.58 |
| 07/10/2026 21:14 | 20 | 89.58 |
| 07/10/2026 21:14 | 70 | 89.58 |
| 07/10/2026 21:14 | 30 | 89.58 |
| 07/10/2026 21:14 | 100 | 89.58 |
| 07/10/2026 21:14 | 100 | 89.565 |
| 07/10/2026 21:14 | 100 | 89.565 |
| 07/10/2026 21:14 | 2700 | 89.54 |
| 07/10/2026 21:14 | 15 | 89.53 |
| 07/10/2026 21:14 | 22 | 89.52 |
| 07/10/2026 21:14 | 26 | 89.51 |
| 07/10/2026 21:14 | 28 | 89.51 |
| 07/10/2026 21:14 | 72 | 89.51 |
| 07/10/2026 21:14 | 78 | 89.51 |
| 07/10/2026 21:14 | 240 | 89.51 |
| 07/10/2026 21:14 | 150 | 89.51 |
| 07/10/2026 21:14 | 30 | 89.51 |
| 07/10/2026 21:14 | 150 | 89.51 |
| 07/10/2026 21:14 | 150 | 89.51 |
| 07/10/2026 21:14 | 150 | 89.51 |
| 07/10/2026 21:14 | 30 | 89.51 |
| 07/10/2026 21:14 | 150 | 89.51 |
| 07/10/2026 21:14 | 100 | 89.51 |
| 07/10/2026 21:14 | 4 | 89.51 |
| 07/10/2026 21:14 | 26 | 89.51 |
| 07/10/2026 21:14 | 1 | 89.52 |
| 07/10/2026 21:14 | 20 | 89.53 |
| 07/10/2026 21:14 | 20 | 89.55 |
| 07/10/2026 21:14 | 50 | 89.58 |
| 07/10/2026 21:14 | 192 | 89.58 |
| 07/10/2026 21:14 | 11 | 89.58 |
| 07/10/2026 21:14 | 13 | 89.58 |
| 07/10/2026 21:14 | 50 | 89.58 |
| 07/10/2026 21:14 | 50 | 89.56 |
| 07/10/2026 21:14 | 13 | 89.56 |
| 07/10/2026 21:14 | 1 | 89.58 |
| 07/10/2026 21:14 | 40 | 89.58 |
| 07/10/2026 21:14 | 24 | 89.58 |
| 07/10/2026 21:14 | 5 | 89.57 |
| 07/10/2026 21:14 | 5 | 89.57 |
| 07/10/2026 21:13 | 24 | 89.58 |
| 07/10/2026 21:13 | 150 | 89.58 |
| 07/10/2026 21:13 | 5 | 89.60 |
| 07/10/2026 21:13 | 40 | 89.60 |
| 07/10/2026 21:13 | 60 | 89.60 |
| 07/10/2026 21:13 | 45 | 89.61 |
| 07/10/2026 21:13 | 67 | 89.65 |
| 07/10/2026 21:13 | 100 | 89.65 |
| 07/10/2026 21:13 | 185 | 89.67 |
| 07/10/2026 21:13 | 15 | 89.67 |
| 07/10/2026 21:13 | 35 | 89.66 |
| 07/10/2026 21:13 | 5 | 89.66 |
| 07/10/2026 21:13 | 100 | 89.65 |
| 07/10/2026 21:13 | 81 | 89.63 |
| 07/10/2026 21:13 | 19 | 89.63 |
| 07/10/2026 21:13 | 100 | 89.62 |
| 07/10/2026 21:13 | 100 | 89.61 |
| 07/10/2026 21:13 | 60 | 89.61 |
| 07/10/2026 21:13 | 14 | 89.60 |
| 07/10/2026 21:13 | 20 | 89.60 |
| 07/10/2026 21:13 | 60 | 89.60 |
| 07/10/2026 21:13 | 5 | 89.60 |
| 07/10/2026 21:13 | 1 | 89.60 |
| 07/10/2026 21:13 | 20 | 89.60 |
| 07/10/2026 21:13 | 101 | 89.59 |
| 07/10/2026 21:13 | 100 | 89.59 |
| 07/10/2026 21:13 | 99 | 89.59 |
| 07/10/2026 21:13 | 100 | 89.59 |
| 07/10/2026 21:13 | 1 | 89.59 |
| 07/10/2026 21:13 | 200 | 89.59 |
| 07/10/2026 21:13 | 100 | 89.59 |
| 07/10/2026 21:13 | 100 | 89.59 |
| 07/10/2026 21:13 | 300 | 89.59 |
| 07/10/2026 21:13 | 100 | 89.59 |
| 07/10/2026 21:13 | 100 | 89.58 |
| 07/10/2026 21:13 | 100 | 89.58 |
| 07/10/2026 21:13 | 100 | 89.57 |
| 07/10/2026 21:13 | 544 | 89.56 |
| 07/10/2026 21:13 | 200 | 89.56 |
| 07/10/2026 21:13 | 22 | 89.56 |
| 07/10/2026 21:13 | 1 | 89.56 |
| 07/10/2026 21:13 | 177 | 89.56 |
| 07/10/2026 21:13 | 3 | 89.56 |
| 07/10/2026 21:13 | 1 | 89.56 |
| 07/10/2026 21:13 | 1 | 89.56 |
| 07/10/2026 21:13 | 28 | 89.56 |
| 07/10/2026 21:13 | 172 | 89.56 |
| 07/10/2026 21:13 | 5 | 89.56 |
| 07/10/2026 21:13 | 23 | 89.56 |
| 07/10/2026 21:13 | 15 | 89.56 |
| 07/10/2026 21:13 | 46 | 89.56 |
| 07/10/2026 21:13 | 137 | 89.56 |
| 07/10/2026 21:13 | 63 | 89.56 |
| 07/10/2026 21:13 | 137 | 89.56 |
| 07/10/2026 21:13 | 425 | 89.56 |
| 07/10/2026 21:13 | 300 | 89.56 |
| 07/10/2026 21:13 | 200 | 89.56 |
| 07/10/2026 21:13 | 100 | 89.56 |
| 07/10/2026 21:13 | 100 | 89.55 |
| 07/10/2026 21:13 | 100 | 89.55 |
| 07/10/2026 21:13 | 10 | 89.53 |
| 07/10/2026 21:13 | 100 | 89.53 |
| 07/10/2026 21:13 | 15 | 89.54 |
| 07/10/2026 21:13 | 150 | 89.55 |
| 07/10/2026 21:13 | 5 | 89.56 |
| 07/10/2026 21:13 | 67 | 89.56 |
| 07/10/2026 21:13 | 100 | 89.575 |
| 07/10/2026 21:13 | 22 | 89.58 |
| 07/10/2026 21:13 | 3 | 89.58 |
| 07/10/2026 21:13 | 1 | 89.58 |
| 07/10/2026 21:13 | 24 | 89.58 |
| 07/10/2026 21:13 | 2 | 89.59 |
| 07/10/2026 21:13 | 93 | 89.63 |
| 07/10/2026 21:13 | 132 | 89.63 |
| 07/10/2026 21:13 | 11 | 89.63 |
| 07/10/2026 21:13 | 1 | 89.63 |
| 07/10/2026 21:13 | 72 | 89.63 |
| 07/10/2026 21:13 | 24 | 89.63 |
| 07/10/2026 21:13 | 100 | 89.62 |
| 07/10/2026 21:13 | 6 | 89.62 |
| 07/10/2026 21:13 | 15 | 89.62 |
| 07/10/2026 21:13 | 213 | 89.64 |
| 07/10/2026 21:13 | 86 | 89.64 |
| 07/10/2026 21:13 | 100 | 89.64 |
| 07/10/2026 21:13 | 6 | 89.65 |
| 07/10/2026 21:13 | 100 | 89.66 |
| 07/10/2026 21:13 | 100 | 89.67 |
| 07/10/2026 21:13 | 6 | 89.67 |
| 07/10/2026 21:13 | 128 | 89.68 |
| 07/10/2026 21:13 | 100 | 89.68 |
| 07/10/2026 21:13 | 62 | 89.69 |
| 07/10/2026 21:13 | 88 | 89.69 |
| 07/10/2026 21:13 | 100 | 89.69 |
| 07/10/2026 21:13 | 1 | 89.69 |
| 07/10/2026 21:13 | 5 | 89.69 |
| 07/10/2026 21:13 | 12 | 89.69 |
| 07/10/2026 21:13 | 100 | 89.69 |
| 07/10/2026 21:13 | 1 | 89.69 |
| 07/10/2026 21:13 | 22 | 89.70 |
| 07/10/2026 21:13 | 20 | 89.72 |
| 07/10/2026 21:13 | 49 | 89.72 |
| 07/10/2026 21:13 | 20 | 89.72 |
| 07/10/2026 21:13 | 22 | 89.72 |
| 07/10/2026 21:13 | 9 | 89.745 |
| 07/10/2026 21:13 | 100 | 89.745 |
| 07/10/2026 21:13 | 24 | 89.74 |
| 07/10/2026 21:13 | 26 | 89.73 |
| 07/10/2026 21:13 | 11 | 89.73 |
| 07/10/2026 21:13 | 22 | 89.73 |
| 07/10/2026 21:12 | 1 | 89.79 |
| 07/10/2026 21:12 | 22 | 89.79 |
| 07/10/2026 21:12 | 1 | 89.80 |
| 07/10/2026 21:12 | 1 | 89.80 |
| 07/10/2026 21:12 | 1 | 89.80 |
| 07/10/2026 21:12 | 1 | 89.80 |
| 07/10/2026 21:12 | 1 | 89.80 |
| 07/10/2026 21:12 | 1 | 89.80 |
| 07/10/2026 21:12 | 3 | 89.80 |
| 07/10/2026 21:12 | 3 | 89.80 |
| 07/10/2026 21:12 | 5 | 89.80 |
| 07/10/2026 21:12 | 5 | 89.80 |
| 07/10/2026 21:12 | 6 | 89.80 |
| 07/10/2026 21:12 | 7 | 89.80 |
| 07/10/2026 21:12 | 9 | 89.80 |
| 07/10/2026 21:12 | 7 | 89.79 |
| 07/10/2026 21:12 | 13 | 89.79 |
| 07/10/2026 21:12 | 1 | 89.77 |
| 07/10/2026 21:12 | 27 | 89.77 |
| 07/10/2026 21:12 | 27 | 89.77 |
| 07/10/2026 21:12 | 45 | 89.77 |
| 07/10/2026 21:12 | 100 | 89.76 |
| 07/10/2026 21:12 | 100 | 89.76 |
| 07/10/2026 21:12 | 100 | 89.76 |
| 07/10/2026 21:12 | 700 | 89.76 |
| 07/10/2026 21:12 | 55 | 89.76 |
| 07/10/2026 21:12 | 45 | 89.76 |
| 07/10/2026 21:12 | 48 | 89.74 |
| 07/10/2026 21:12 | 52 | 89.74 |
| 07/10/2026 21:12 | 48 | 89.74 |
| 07/10/2026 21:12 | 52 | 89.74 |
| 07/10/2026 21:12 | 100 | 89.74 |
| 07/10/2026 21:12 | 100 | 89.74 |
| 07/10/2026 21:12 | 100 | 89.73 |
| 07/10/2026 21:12 | 51 | 89.73 |
| 07/10/2026 21:12 | 49 | 89.73 |
| 07/10/2026 21:12 | 100 | 89.73 |
| 07/10/2026 21:12 | 96 | 89.73 |
| 07/10/2026 21:12 | 31 | 89.73 |
| 07/10/2026 21:12 | 18 | 89.73 |
| 07/10/2026 21:12 | 55 | 89.73 |
| 07/10/2026 21:12 | 100 | 89.73 |
| 07/10/2026 21:12 | 200 | 89.73 |
| 07/10/2026 21:12 | 100 | 89.73 |
| 07/10/2026 21:12 | 100 | 89.71 |
| 07/10/2026 21:12 | 20 | 89.72 |
| 07/10/2026 21:12 | 7 | 89.72 |
| 07/10/2026 21:12 | 2 | 89.72 |
| 07/10/2026 21:12 | 50 | 89.74 |
| 07/10/2026 21:12 | 100 | 89.75 |
| 07/10/2026 21:12 | 40 | 89.75 |
| 07/10/2026 21:12 | 100 | 89.75 |
| 07/10/2026 21:12 | 50 | 89.75 |
| 07/10/2026 21:12 | 100 | 89.75 |
| 07/10/2026 21:12 | 50 | 89.74 |
| 07/10/2026 21:12 | 100 | 89.74 |
| 07/10/2026 21:12 | 22 | 89.74 |
| 07/10/2026 21:12 | 24 | 89.74 |
| 07/10/2026 21:12 | 44 | 89.72 |
| 07/10/2026 21:12 | 12 | 89.72 |
| 07/10/2026 21:12 | 20 | 89.72 |
| 07/10/2026 21:12 | 18 | 89.74 |
| 07/10/2026 21:12 | 74 | 89.74 |
| 07/10/2026 21:12 | 50 | 89.74 |
| 07/10/2026 21:12 | 24 | 89.74 |
| 07/10/2026 21:12 | 20 | 89.75 |
| 07/10/2026 21:12 | 24 | 89.75 |
| 07/10/2026 21:12 | 4 | 89.75 |
| 07/10/2026 21:12 | 20 | 89.75 |
| 07/10/2026 21:12 | 24 | 89.76 |
| 07/10/2026 21:12 | 20 | 89.76 |
| 07/10/2026 21:12 | 5 | 89.77 |
| 07/10/2026 21:12 | 18 | 89.75 |
| 07/10/2026 21:12 | 50 | 89.75 |
| 07/10/2026 21:12 | 30 | 89.76 |
| 07/10/2026 21:12 | 1 | 89.76 |
| 07/10/2026 21:12 | 100 | 89.76 |
| 07/10/2026 21:12 | 58 | 89.76 |
| 07/10/2026 21:12 | 20 | 89.76 |
| 07/10/2026 21:12 | 56 | 89.76 |
| 07/10/2026 21:12 | 44 | 89.76 |
| 07/10/2026 21:12 | 100 | 89.78 |
| 07/10/2026 21:12 | 100 | 89.81 |
| 07/10/2026 21:12 | 79 | 89.82 |
| 07/10/2026 21:12 | 30 | 89.825 |
| 07/10/2026 21:11 | 300 | 89.81 |
| 07/10/2026 21:11 | 5 | 89.81 |
| 07/10/2026 21:11 | 146 | 89.81 |
| 07/10/2026 21:11 | 1 | 89.81 |
| 07/10/2026 21:11 | 1 | 89.81 |
| 07/10/2026 21:11 | 2 | 89.81 |
| 07/10/2026 21:11 | 2 | 89.81 |
| 07/10/2026 21:11 | 4 | 89.81 |
| 07/10/2026 21:11 | 4 | 89.81 |
| 07/10/2026 21:11 | 7 | 89.81 |
| 07/10/2026 21:11 | 100 | 89.81 |
| 07/10/2026 21:11 | 133 | 89.81 |
| 07/10/2026 21:11 | 100 | 89.81 |
| 07/10/2026 21:11 | 60 | 89.81 |
| 07/10/2026 21:11 | 7 | 89.81 |
| 07/10/2026 21:11 | 33 | 89.81 |
| 07/10/2026 21:11 | 100 | 89.81 |
| 07/10/2026 21:11 | 200 | 89.81 |
| 07/10/2026 21:11 | 14 | 89.81 |
| 07/10/2026 21:11 | 8 | 89.81 |
| 07/10/2026 21:11 | 20 | 89.80 |
| 07/10/2026 21:11 | 100 | 89.79 |
| 07/10/2026 21:11 | 71 | 89.79 |
| 07/10/2026 21:11 | 1 | 89.79 |
| 07/10/2026 21:11 | 28 | 89.79 |
| 07/10/2026 21:11 | 100 | 89.79 |
| 07/10/2026 21:11 | 69 | 89.79 |
| 07/10/2026 21:11 | 31 | 89.79 |
| 07/10/2026 21:11 | 20 | 89.79 |
| 07/10/2026 21:11 | 22 | 89.79 |
| 07/10/2026 21:11 | 100 | 89.78 |
| 07/10/2026 21:11 | 24 | 89.78 |
| 07/10/2026 21:11 | 2 | 89.77 |
| 07/10/2026 21:11 | 1 | 89.77 |
| 07/10/2026 21:11 | 52 | 89.78 |
| 07/10/2026 21:11 | 98 | 89.78 |
| 07/10/2026 21:11 | 102 | 89.78 |
| 07/10/2026 21:11 | 6 | 89.78 |
| 07/10/2026 21:11 | 84 | 89.78 |
| 07/10/2026 21:11 | 16 | 89.78 |
| 07/10/2026 21:11 | 1 | 89.78 |
| 07/10/2026 21:11 | 100 | 89.79 |
| 07/10/2026 21:11 | 100 | 89.79 |
| 07/10/2026 21:11 | 10 | 89.79 |
| 07/10/2026 21:11 | 14 | 89.79 |
| 07/10/2026 21:11 | 20 | 89.80 |
| 07/10/2026 21:11 | 37 | 89.80 |
| 07/10/2026 21:11 | 2 | 89.80 |
| 07/10/2026 21:11 | 1 | 89.80 |
| 07/10/2026 21:11 | 7 | 89.80 |
| 07/10/2026 21:11 | 2 | 89.80 |
| 07/10/2026 21:11 | 100 | 89.81 |
| 07/10/2026 21:11 | 300 | 89.81 |
| 07/10/2026 21:11 | 40 | 89.82 |
| 07/10/2026 21:11 | 6 | 89.82 |
| 07/10/2026 21:11 | 14 | 89.82 |
| 07/10/2026 21:11 | 40 | 89.82 |
| 07/10/2026 21:11 | 40 | 89.82 |
| 07/10/2026 21:11 | 17 | 89.82 |
| 07/10/2026 21:11 | 43 | 89.82 |
| 07/10/2026 21:11 | 900 | 89.82 |
| 07/10/2026 21:11 | 50 | 89.82 |
| 07/10/2026 21:11 | 5 | 89.82 |
| 07/10/2026 21:11 | 100 | 89.82 |
| 07/10/2026 21:11 | 2 | 89.83 |
| 07/10/2026 21:11 | 4 | 89.83 |
| 07/10/2026 21:11 | 60 | 89.83 |
| 07/10/2026 21:11 | 36 | 89.83 |
| 07/10/2026 21:11 | 21 | 89.84 |
| 07/10/2026 21:11 | 40 | 89.84 |
| 07/10/2026 21:11 | 87 | 89.83 |
| 07/10/2026 21:11 | 9 | 89.84 |
| 07/10/2026 21:11 | 1 | 89.84 |
| 07/10/2026 21:11 | 23 | 89.84 |
| 07/10/2026 21:11 | 1 | 89.87 |
| 07/10/2026 21:11 | 100 | 89.85 |
| 07/10/2026 21:11 | 52 | 89.85 |
| 07/10/2026 21:11 | 20 | 89.86 |
| 07/10/2026 21:11 | 24 | 89.86 |
| 07/10/2026 21:11 | 20 | 89.87 |
| 07/10/2026 21:11 | 40 | 89.88 |
| 07/10/2026 21:11 | 1 | 89.87 |
| 07/10/2026 21:11 | 99 | 89.87 |
| 07/10/2026 21:11 | 1 | 89.87 |
| 07/10/2026 21:10 | 150 | 89.86 |
| 07/10/2026 21:10 | 20 | 89.86 |
| 07/10/2026 21:10 | 34 | 89.86 |
| 07/10/2026 21:10 | 66 | 89.86 |
| 07/10/2026 21:10 | 138 | 89.85 |
| 07/10/2026 21:10 | 1 | 89.85 |
| 07/10/2026 21:10 | 60 | 89.85 |
| 07/10/2026 21:10 | 41 | 89.835 |
| 07/10/2026 21:10 | 30 | 89.84 |
| 07/10/2026 21:10 | 20 | 89.83 |
| 07/10/2026 21:10 | 100 | 89.85 |
| 07/10/2026 21:10 | 100 | 89.84 |
| 07/10/2026 21:10 | 37 | 89.84 |
| 07/10/2026 21:10 | 58 | 89.84 |
| 07/10/2026 21:10 | 80 | 89.85 |
| 07/10/2026 21:10 | 1 | 89.85 |
| 07/10/2026 21:10 | 20 | 89.86 |
| 07/10/2026 21:10 | 71 | 89.86 |
| 07/10/2026 21:10 | 1 | 89.86 |
| 07/10/2026 21:10 | 100 | 89.86 |
| 07/10/2026 21:10 | 20 | 89.86 |
| 07/10/2026 21:10 | 1 | 89.86 |
| 07/10/2026 21:10 | 50 | 89.86 |
| 07/10/2026 21:10 | 6 | 89.86 |
| 07/10/2026 21:10 | 18 | 89.86 |
| 07/10/2026 21:10 | 2 | 89.88 |
| 07/10/2026 21:10 | 18 | 89.88 |
| 07/10/2026 21:10 | 5 | 89.88 |
| 07/10/2026 21:10 | 10 | 89.88 |
| 07/10/2026 21:10 | 43 | 89.86 |
| 07/10/2026 21:10 | 24 | 89.86 |
| 07/10/2026 21:10 | 100 | 89.87 |
| 07/10/2026 21:10 | 100 | 89.87 |
| 07/10/2026 21:10 | 140 | 89.87 |
| 07/10/2026 21:10 | 100 | 89.87 |
| 07/10/2026 21:10 | 5 | 89.87 |
| 07/10/2026 21:09 | 100 | 89.87 |
| 07/10/2026 21:09 | 100 | 89.865 |
| 07/10/2026 21:09 | 100 | 89.86 |
| 07/10/2026 21:09 | 50 | 89.84 |
| 07/10/2026 21:09 | 100 | 89.85 |
| 07/10/2026 21:09 | 20 | 89.85 |
| 07/10/2026 21:09 | 100 | 89.85 |
| 07/10/2026 21:09 | 2 | 89.85 |
| 07/10/2026 21:09 | 3 | 89.85 |
| 07/10/2026 21:09 | 150 | 89.84 |
| 07/10/2026 21:09 | 300 | 89.83 |
| 07/10/2026 21:09 | 100 | 89.83 |
| 07/10/2026 21:09 | 10 | 89.83 |
| 07/10/2026 21:09 | 76 | 89.83 |
| 07/10/2026 21:09 | 300 | 89.83 |
| 07/10/2026 21:09 | 20 | 89.84 |
| 07/10/2026 21:09 | 22 | 89.84 |
| 07/10/2026 21:09 | 35 | 89.85 |
| 07/10/2026 21:09 | 20 | 89.84 |
| 07/10/2026 21:09 | 6 | 89.84 |
| 07/10/2026 21:09 | 100 | 89.83 |
| 07/10/2026 21:09 | 36 | 89.83 |
| 07/10/2026 21:09 | 463 | 89.83 |
| 07/10/2026 21:09 | 11 | 89.82 |
| 07/10/2026 21:09 | 100 | 89.82 |
| 07/10/2026 21:09 | 100 | 89.82 |
| 07/10/2026 21:09 | 16 | 89.82 |
| 07/10/2026 21:09 | 10 | 89.82 |
| 07/10/2026 21:09 | 1 | 89.83 |
| 07/10/2026 21:09 | 100 | 89.82 |
| 07/10/2026 21:09 | 100 | 89.82 |
| 07/10/2026 21:09 | 1 | 89.81 |
| 07/10/2026 21:09 | 100 | 89.81 |
| 07/10/2026 21:08 | 1 | 89.80 |
| 07/10/2026 21:08 | 30 | 89.80 |
| 07/10/2026 21:08 | 76 | 89.80 |
| 07/10/2026 21:08 | 150 | 89.80 |
| 07/10/2026 21:08 | 100 | 89.80 |
| 07/10/2026 21:08 | 19 | 89.80 |
| 07/10/2026 21:08 | 30 | 89.80 |
| 07/10/2026 21:08 | 22 | 89.80 |
| 07/10/2026 21:08 | 18 | 89.77 |
| 07/10/2026 21:08 | 100 | 89.785 |
| 07/10/2026 21:08 | 20 | 89.78 |
| 07/10/2026 21:08 | 50 | 89.78 |
| 07/10/2026 21:08 | 22 | 89.78 |
| 07/10/2026 21:08 | 22 | 89.78 |
| 07/10/2026 21:08 | 5 | 89.78 |
| 07/10/2026 21:08 | 100 | 89.78 |
| 07/10/2026 21:08 | 8 | 89.78 |
| 07/10/2026 21:08 | 92 | 89.78 |
| 07/10/2026 21:08 | 100 | 89.75 |
| 07/10/2026 21:08 | 100 | 89.73 |
| 07/10/2026 21:08 | 54 | 89.73 |
| 07/10/2026 21:08 | 100 | 89.73 |
| 07/10/2026 21:08 | 46 | 89.73 |
| 07/10/2026 21:08 | 22 | 89.73 |
| 07/10/2026 21:08 | 100 | 89.73 |
| 07/10/2026 21:08 | 76 | 89.72 |
| 07/10/2026 21:08 | 20 | 89.72 |
| 07/10/2026 21:08 | 4 | 89.72 |
| 07/10/2026 21:08 | 100 | 89.72 |
| 07/10/2026 21:08 | 100 | 89.72 |
| 07/10/2026 21:08 | 100 | 89.72 |
| 07/10/2026 21:08 | 40 | 89.72 |
| 07/10/2026 21:08 | 15 | 89.70 |
| 07/10/2026 21:08 | 100 | 89.70 |
| 07/10/2026 21:08 | 5 | 89.70 |
| 07/10/2026 21:08 | 40 | 89.70 |
| 07/10/2026 21:08 | 22 | 89.69 |
| 07/10/2026 21:08 | 100 | 89.68 |
| 07/10/2026 21:08 | 100 | 89.68 |
| 07/10/2026 21:08 | 43 | 89.69 |
| 07/10/2026 21:08 | 5 | 89.69 |
| 07/10/2026 21:08 | 54 | 89.69 |
| 07/10/2026 21:08 | 3 | 89.69 |
| 07/10/2026 21:08 | 32 | 89.72 |
| 07/10/2026 21:08 | 1 | 89.71 |
| 07/10/2026 21:08 | 17 | 89.71 |
| 07/10/2026 21:07 | 100 | 89.68 |
| 07/10/2026 21:07 | 100 | 89.68 |
| 07/10/2026 21:07 | 2 | 89.70 |
| 07/10/2026 21:07 | 70 | 89.72 |
| 07/10/2026 21:07 | 11 | 89.72 |
| 07/10/2026 21:07 | 1 | 89.72 |
| 07/10/2026 21:07 | 100 | 89.72 |
| 07/10/2026 21:07 | 14 | 89.71 |
| 07/10/2026 21:07 | 6 | 89.71 |
| 07/10/2026 21:07 | 99 | 89.705 |
| 07/10/2026 21:07 | 100 | 89.68 |
| 07/10/2026 21:07 | 101 | 89.67 |
| 07/10/2026 21:07 | 20 | 89.67 |
| 07/10/2026 21:07 | 11 | 89.64 |
| 07/10/2026 21:07 | 25 | 89.63 |
| 07/10/2026 21:07 | 1 | 89.63 |
| 07/10/2026 21:07 | 6 | 89.64 |
| 07/10/2026 21:07 | 20 | 89.64 |
| 07/10/2026 21:07 | 66 | 89.66 |
| 07/10/2026 21:07 | 22 | 89.66 |
| 07/10/2026 21:07 | 72 | 89.66 |
| 07/10/2026 21:07 | 21 | 89.66 |
| 07/10/2026 21:07 | 1 | 89.66 |
| 07/10/2026 21:07 | 1 | 89.66 |
| 07/10/2026 21:07 | 1 | 89.67 |
| 07/10/2026 21:07 | 100 | 89.685 |
| 07/10/2026 21:07 | 150 | 89.685 |
| 07/10/2026 21:07 | 100 | 89.69 |
| 07/10/2026 21:07 | 100 | 89.68 |
| 07/10/2026 21:06 | 34 | 89.71 |
| 07/10/2026 21:06 | 40 | 89.72 |
| 07/10/2026 21:06 | 60 | 89.72 |
| 07/10/2026 21:06 | 22 | 89.71 |
| 07/10/2026 21:06 | 40 | 89.71 |
| 07/10/2026 21:06 | 22 | 89.70 |
| 07/10/2026 21:06 | 100 | 89.70 |
| 07/10/2026 21:06 | 1 | 89.69 |
| 07/10/2026 21:06 | 100 | 89.69 |
| 07/10/2026 21:06 | 300 | 89.69 |
| 07/10/2026 21:06 | 24 | 89.67 |
| 07/10/2026 21:06 | 24 | 89.67 |
| 07/10/2026 21:06 | 24 | 89.67 |
| 07/10/2026 21:06 | 24 | 89.67 |
| 07/10/2026 21:06 | 24 | 89.67 |
| 07/10/2026 21:06 | 100 | 89.64 |
| 07/10/2026 21:06 | 34 | 89.65 |
| 07/10/2026 21:06 | 34 | 89.68 |
| 07/10/2026 21:06 | 20 | 89.67 |
| 07/10/2026 21:06 | 1 | 89.67 |
| 07/10/2026 21:06 | 36 | 89.68 |
| 07/10/2026 21:06 | 18 | 89.68 |
| 07/10/2026 21:06 | 22 | 89.68 |
| 07/10/2026 21:06 | 20 | 89.67 |
| 07/10/2026 21:06 | 100 | 89.67 |
| 07/10/2026 21:06 | 100 | 89.66 |
| 07/10/2026 21:06 | 35 | 89.65 |
| 07/10/2026 21:06 | 100 | 89.65 |
| 07/10/2026 21:06 | 40 | 89.65 |
| 07/10/2026 21:06 | 20 | 89.65 |
| 07/10/2026 21:06 | 22 | 89.64 |
| 07/10/2026 21:06 | 22 | 89.64 |
| 07/10/2026 21:06 | 45 | 89.64 |
| 07/10/2026 21:06 | 40 | 89.63 |
| 07/10/2026 21:06 | 20 | 89.63 |
| 07/10/2026 21:06 | 22 | 89.61 |
| 07/10/2026 21:06 | 22 | 89.61 |
| 07/10/2026 21:06 | 18 | 89.61 |
| 07/10/2026 21:06 | 47 | 89.61 |
| 07/10/2026 21:06 | 100 | 89.61 |
| 07/10/2026 21:06 | 99 | 89.62 |
| 07/10/2026 21:06 | 13 | 89.63 |
| 07/10/2026 21:06 | 22 | 89.64 |
| 07/10/2026 21:06 | 2 | 89.64 |
| 07/10/2026 21:06 | 100 | 89.645 |
| 07/10/2026 21:06 | 5 | 89.64 |
| 07/10/2026 21:06 | 100 | 89.655 |
| 07/10/2026 21:06 | 100 | 89.63 |
| 07/10/2026 21:06 | 2 | 89.63 |
| 07/10/2026 21:06 | 20 | 89.63 |
| 07/10/2026 21:06 | 21 | 89.62 |
| 07/10/2026 21:06 | 1 | 89.62 |
| 07/10/2026 21:05 | 22 | 89.63 |
| 07/10/2026 21:05 | 60 | 89.63 |
| 07/10/2026 21:05 | 50 | 89.63 |
| 07/10/2026 21:05 | 1 | 89.63 |
| 07/10/2026 21:05 | 100 | 89.63 |
| 07/10/2026 21:05 | 6 | 89.63 |
| 07/10/2026 21:05 | 21 | 89.64 |
| 07/10/2026 21:05 | 100 | 89.64 |
| 07/10/2026 21:05 | 20 | 89.64 |
| 07/10/2026 21:05 | 76 | 89.64 |
| 07/10/2026 21:05 | 2 | 89.65 |
| 07/10/2026 21:05 | 20 | 89.65 |
| 07/10/2026 21:05 | 22 | 89.67 |
| 07/10/2026 21:05 | 4 | 89.67 |
| 07/10/2026 21:05 | 20 | 89.67 |
| 07/10/2026 21:05 | 5 | 89.68 |
| 07/10/2026 21:05 | 70 | 89.665 |
| 07/10/2026 21:05 | 30 | 89.665 |
| 07/10/2026 21:05 | 22 | 89.64 |
| 07/10/2026 21:05 | 74 | 89.64 |
| 07/10/2026 21:05 | 52 | 89.64 |
| 07/10/2026 21:05 | 22 | 89.64 |
| 07/10/2026 21:05 | 100 | 89.65 |
| 07/10/2026 21:05 | 20 | 89.65 |
| 07/10/2026 21:05 | 2 | 89.65 |
| 07/10/2026 21:05 | 24 | 89.66 |
| 07/10/2026 21:05 | 83 | 89.66 |
| 07/10/2026 21:04 | 22 | 89.71 |
| 07/10/2026 21:04 | 40 | 89.71 |
| 07/10/2026 21:04 | 1 | 89.67 |
| 07/10/2026 21:04 | 1 | 89.67 |
| 07/10/2026 21:04 | 100 | 89.69 |
| 07/10/2026 21:04 | 100 | 89.71 |
| 07/10/2026 21:04 | 31 | 89.72 |
| 07/10/2026 21:04 | 16 | 89.72 |
| 07/10/2026 21:04 | 75 | 89.72 |
| 07/10/2026 21:04 | 71 | 89.72 |
| 07/10/2026 21:04 | 94 | 89.72 |
| 07/10/2026 21:04 | 94 | 89.73 |
| 07/10/2026 21:04 | 100 | 89.72 |
| 07/10/2026 21:04 | 200 | 89.72 |
| 07/10/2026 21:04 | 100 | 89.73 |
| 07/10/2026 21:04 | 100 | 89.73 |
| 07/10/2026 21:04 | 1 | 89.73 |
| 07/10/2026 21:04 | 28 | 89.73 |
| 07/10/2026 21:04 | 25 | 89.74 |
| 07/10/2026 21:04 | 100 | 89.74 |
| 07/10/2026 21:04 | 12 | 89.74 |
| 07/10/2026 21:04 | 100 | 89.74 |
| 07/10/2026 21:04 | 1 | 89.74 |
| 07/10/2026 21:04 | 7 | 89.76 |
| 07/10/2026 21:04 | 24 | 89.75 |
| 07/10/2026 21:04 | 174 | 89.71 |
| 07/10/2026 21:04 | 20 | 89.71 |
| 07/10/2026 21:04 | 150 | 89.71 |
| 07/10/2026 21:04 | 20 | 89.72 |
| 07/10/2026 21:04 | 36 | 89.72 |
| 07/10/2026 21:04 | 200 | 89.735 |
| 07/10/2026 21:04 | 1 | 89.735 |
| 07/10/2026 21:04 | 18 | 89.735 |
| 07/10/2026 21:04 | 2 | 89.735 |
| 07/10/2026 21:04 | 100 | 89.76 |
| 07/10/2026 21:04 | 20 | 89.76 |
| 07/10/2026 21:04 | 20 | 89.745 |
| 07/10/2026 21:04 | 1 | 89.75 |
| 07/10/2026 21:04 | 1 | 89.75 |
| 07/10/2026 21:04 | 1 | 89.76 |
| 07/10/2026 21:04 | 2 | 89.79 |
| 07/10/2026 21:04 | 20 | 89.79 |
| 07/10/2026 21:04 | 22 | 89.81 |
| 07/10/2026 21:04 | 21 | 89.81 |
| 07/10/2026 21:04 | 18 | 89.81 |
| 07/10/2026 21:04 | 22 | 89.80 |
| 07/10/2026 21:04 | 1 | 89.77 |
| 07/10/2026 21:04 | 4 | 89.77 |
| 07/10/2026 21:04 | 100 | 89.79 |
| 07/10/2026 21:04 | 10 | 89.77 |
| 07/10/2026 21:04 | 14 | 89.77 |
| 07/10/2026 21:04 | 25 | 89.78 |
| 07/10/2026 21:04 | 99 | 89.79 |
| 07/10/2026 21:04 | 1 | 89.79 |
| 07/10/2026 21:04 | 40 | 89.79 |
| 07/10/2026 21:04 | 10 | 89.79 |
| 07/10/2026 21:04 | 142 | 89.79 |
| 07/10/2026 21:04 | 22 | 89.79 |
| 07/10/2026 21:03 | 2 | 89.82 |
| 07/10/2026 21:03 | 100 | 89.82 |
| 07/10/2026 21:03 | 12 | 89.81 |
| 07/10/2026 21:03 | 200 | 89.82 |
| 07/10/2026 21:03 | 61 | 89.82 |
| 07/10/2026 21:03 | 19 | 89.82 |
| 07/10/2026 21:03 | 20 | 89.82 |
| 07/10/2026 21:03 | 103 | 89.81 |
| 07/10/2026 21:03 | 97 | 89.81 |
| 07/10/2026 21:03 | 2 | 89.81 |
| 07/10/2026 21:03 | 1 | 89.81 |
| 07/10/2026 21:03 | 20 | 89.76 |
| 07/10/2026 21:03 | 20 | 89.77 |
| 07/10/2026 21:03 | 5 | 89.80 |
| 07/10/2026 21:03 | 20 | 89.75 |
| 07/10/2026 21:03 | 24 | 89.76 |
| 07/10/2026 21:03 | 24 | 89.76 |
| 07/10/2026 21:03 | 24 | 89.76 |
| 07/10/2026 21:03 | 100 | 89.78 |
| 07/10/2026 21:03 | 1 | 89.77 |
| 07/10/2026 21:03 | 81 | 89.77 |
| 07/10/2026 21:03 | 19 | 89.77 |
| 07/10/2026 21:03 | 79 | 89.76 |
| 07/10/2026 21:03 | 100 | 89.72 |
| 07/10/2026 21:03 | 5 | 89.71 |
| 07/10/2026 21:03 | 10 | 89.67 |
| 07/10/2026 21:03 | 1 | 89.67 |
| 07/10/2026 21:03 | 1 | 89.68 |
| 07/10/2026 21:03 | 1 | 89.68 |
| 07/10/2026 21:03 | 200 | 89.68 |
| 07/10/2026 21:03 | 600 | 89.68 |
| 07/10/2026 21:03 | 100 | 89.67 |
| 07/10/2026 21:03 | 14 | 89.64 |
| 07/10/2026 21:03 | 100 | 89.64 |
| 07/10/2026 21:03 | 100 | 89.645 |
| 07/10/2026 21:03 | 30 | 89.65 |
| 07/10/2026 21:03 | 30 | 89.64 |
| 07/10/2026 21:03 | 20 | 89.64 |
| 07/10/2026 21:03 | 100 | 89.66 |
| 07/10/2026 21:03 | 24 | 89.66 |
| 07/10/2026 21:03 | 60 | 89.65 |
| 07/10/2026 21:03 | 100 | 89.64 |
| 07/10/2026 21:03 | 20 | 89.63 |
| 07/10/2026 21:03 | 32 | 89.61 |
| 07/10/2026 21:03 | 20 | 89.61 |
| 07/10/2026 21:03 | 100 | 89.615 |
| 07/10/2026 21:03 | 94 | 89.61 |
| 07/10/2026 21:03 | 4 | 89.61 |
| 07/10/2026 21:03 | 96 | 89.61 |
| 07/10/2026 21:03 | 100 | 89.62 |
| 07/10/2026 21:03 | 23 | 89.62 |
| 07/10/2026 21:03 | 4 | 89.59 |
| 07/10/2026 21:03 | 18 | 89.59 |
| 07/10/2026 21:03 | 100 | 89.61 |
| 07/10/2026 21:03 | 42 | 89.59 |
| 07/10/2026 21:03 | 1 | 89.60 |
| 07/10/2026 21:03 | 5 | 89.60 |
| 07/10/2026 21:03 | 95 | 89.60 |
| 07/10/2026 21:03 | 5 | 89.60 |
| 07/10/2026 21:03 | 100 | 89.575 |
| 07/10/2026 21:02 | 20 | 89.58 |
| 07/10/2026 21:02 | 1 | 89.60 |
| 07/10/2026 21:02 | 80 | 89.57 |
| 07/10/2026 21:02 | 20 | 89.57 |
| 07/10/2026 21:02 | 199 | 89.57 |
| 07/10/2026 21:02 | 1 | 89.57 |
| 07/10/2026 21:02 | 196 | 89.57 |
| 07/10/2026 21:02 | 4 | 89.57 |
| 07/10/2026 21:02 | 100 | 89.56 |
| 07/10/2026 21:02 | 1 | 89.55 |
| 07/10/2026 21:02 | 100 | 89.55 |
| 07/10/2026 21:02 | 50 | 89.53 |
| 07/10/2026 21:02 | 22 | 89.53 |
| 07/10/2026 21:02 | 1 | 89.52 |
| 07/10/2026 21:02 | 50 | 89.52 |
| 07/10/2026 21:02 | 49 | 89.52 |
| 07/10/2026 21:02 | 51 | 89.52 |
| 07/10/2026 21:02 | 100 | 89.53 |
| 07/10/2026 21:02 | 22 | 89.53 |
| 07/10/2026 21:02 | 1 | 89.53 |
| 07/10/2026 21:02 | 1 | 89.53 |
| 07/10/2026 21:02 | 1 | 89.55 |
| 07/10/2026 21:02 | 124 | 89.55 |
| 07/10/2026 21:02 | 20 | 89.55 |
| 07/10/2026 21:02 | 20 | 89.56 |
| 07/10/2026 21:02 | 100 | 89.56 |
| 07/10/2026 21:02 | 41 | 89.56 |
| 07/10/2026 21:02 | 74 | 89.62 |
| 07/10/2026 21:02 | 18 | 89.61 |
| 07/10/2026 21:01 | 100 | 89.60 |
| 07/10/2026 21:01 | 2 | 89.60 |
| 07/10/2026 21:01 | 52 | 89.61 |
| 07/10/2026 21:01 | 100 | 89.61 |
| 07/10/2026 21:01 | 100 | 89.605 |
| 07/10/2026 21:01 | 5 | 89.59 |
| 07/10/2026 21:01 | 50 | 89.56 |
| 07/10/2026 21:01 | 20 | 89.56 |
| 07/10/2026 21:01 | 24 | 89.55 |
| 07/10/2026 21:01 | 1 | 89.56 |
| 07/10/2026 21:01 | 19 | 89.56 |
| 07/10/2026 21:01 | 100 | 89.56 |
| 07/10/2026 21:01 | 55 | 89.59 |
| 07/10/2026 21:01 | 10 | 89.59 |
| 07/10/2026 21:01 | 100 | 89.59 |
| 07/10/2026 21:01 | 82 | 89.59 |
| 07/10/2026 21:01 | 37 | 89.60 |
| 07/10/2026 21:01 | 100 | 89.61 |
| 07/10/2026 21:01 | 100 | 89.61 |
| 07/10/2026 21:01 | 96 | 89.60 |
| 07/10/2026 21:01 | 20 | 89.61 |
| 07/10/2026 21:01 | 22 | 89.61 |
| 07/10/2026 21:01 | 5 | 89.61 |
| 07/10/2026 21:01 | 20 | 89.61 |
| 07/10/2026 21:01 | 5 | 89.61 |
| 07/10/2026 21:01 | 5 | 89.615 |
| 07/10/2026 21:01 | 7 | 89.61 |
| 07/10/2026 21:01 | 16 | 89.62 |
| 07/10/2026 21:01 | 23 | 89.62 |
| 07/10/2026 21:01 | 22 | 89.60 |
| 07/10/2026 21:01 | 72 | 89.61 |
| 07/10/2026 21:01 | 480 | 89.60 |
| 07/10/2026 21:01 | 20 | 89.60 |
| 07/10/2026 21:01 | 7 | 89.59 |
| 07/10/2026 21:01 | 60 | 89.60 |
| 07/10/2026 21:01 | 33 | 89.61 |
| 07/10/2026 21:01 | 100 | 89.62 |
| 07/10/2026 21:01 | 22 | 89.61 |
| 07/10/2026 21:01 | 22 | 89.61 |
| 07/10/2026 21:01 | 22 | 89.61 |
| 07/10/2026 21:01 | 93 | 89.605 |
| 07/10/2026 21:01 | 1 | 89.605 |
| 07/10/2026 21:01 | 1 | 89.59 |
| 07/10/2026 21:01 | 2 | 89.55 |
| 07/10/2026 21:01 | 20 | 89.56 |
| 07/10/2026 21:01 | 11 | 89.56 |
| 07/10/2026 21:01 | 3 | 89.57 |
| 07/10/2026 21:01 | 20 | 89.57 |
| 07/10/2026 21:01 | 11 | 89.59 |
| 07/10/2026 21:01 | 20 | 89.58 |
| 07/10/2026 21:01 | 20 | 89.58 |
| 07/10/2026 21:01 | 18 | 89.59 |
| 07/10/2026 21:01 | 1 | 89.575 |
| 07/10/2026 21:00 | 100 | 89.56 |
| 07/10/2026 21:00 | 1 | 89.535 |
| 07/10/2026 21:00 | 25 | 89.52 |
| 07/10/2026 21:00 | 10 | 89.52 |
| 07/10/2026 21:00 | 1 | 89.52 |
| 07/10/2026 21:00 | 1 | 89.51 |
| 07/10/2026 21:00 | 100 | 89.52 |
| 07/10/2026 21:00 | 1 | 89.53 |
| 07/10/2026 21:00 | 10 | 89.55 |
| 07/10/2026 21:00 | 17 | 89.56 |
| 07/10/2026 21:00 | 16 | 89.57 |
| 07/10/2026 21:00 | 17 | 89.57 |
| 07/10/2026 21:00 | 37 | 89.57 |
| 07/10/2026 21:00 | 87 | 89.58 |
| 07/10/2026 21:00 | 50 | 89.59 |
| 07/10/2026 21:00 | 42 | 89.605 |
| 07/10/2026 21:00 | 8 | 89.605 |
| 07/10/2026 21:00 | 50 | 89.605 |
| 07/10/2026 21:00 | 22 | 89.61 |
| 07/10/2026 21:00 | 1 | 89.64 |
| 07/10/2026 21:00 | 11 | 89.63 |
| 07/10/2026 21:00 | 2 | 89.64 |
| 07/10/2026 21:00 | 22 | 89.64 |
| 07/10/2026 21:00 | 6 | 89.64 |
| 07/10/2026 21:00 | 3 | 89.64 |
| 07/10/2026 21:00 | 4 | 89.64 |
| 07/10/2026 21:00 | 4 | 89.64 |
| 07/10/2026 21:00 | 21 | 89.64 |
| 07/10/2026 21:00 | 5 | 89.64 |
| 07/10/2026 21:00 | 7 | 89.64 |
| 07/10/2026 21:00 | 50 | 89.62 |
| 07/10/2026 21:00 | 175 | 89.62 |
| 07/10/2026 21:00 | 8 | 89.62 |
| 07/10/2026 21:00 | 7 | 89.62 |
| 07/10/2026 21:00 | 10 | 89.62 |
| 07/10/2026 21:00 | 17 | 89.62 |
| 07/10/2026 21:00 | 100 | 89.60 |
| 07/10/2026 21:00 | 42 | 89.60 |
| 07/10/2026 21:00 | 45 | 89.60 |
| 07/10/2026 21:00 | 45 | 89.60 |
| 07/10/2026 21:00 | 45 | 89.60 |
| 07/10/2026 21:00 | 23 | 89.60 |
| 07/10/2026 21:00 | 22 | 89.60 |
| 07/10/2026 21:00 | 25 | 89.59 |
| 07/10/2026 21:00 | 1 | 89.58 |
| 07/10/2026 21:00 | 22 | 89.58 |
| 07/10/2026 21:00 | 20 | 89.58 |
| 07/10/2026 21:00 | 20 | 89.59 |
| 07/10/2026 21:00 | 55 | 89.59 |
| 07/10/2026 21:00 | 200 | 89.59 |
| 07/10/2026 21:00 | 500 | 89.59 |
| 07/10/2026 21:00 | 5 | 89.58 |
| 07/10/2026 21:00 | 10 | 89.58 |
| 07/10/2026 21:00 | 10 | 89.57 |
| 07/10/2026 21:00 | 100 | 89.57 |
| 07/10/2026 21:00 | 7 | 89.58 |
| 07/10/2026 21:00 | 10 | 89.58 |
| 07/10/2026 21:00 | 8 | 89.58 |
| 07/10/2026 21:00 | 33 | 89.58 |
| 07/10/2026 21:00 | 24 | 89.56 |
| 07/10/2026 21:00 | 24 | 89.56 |
| 07/10/2026 21:00 | 33 | 89.56 |
| 07/10/2026 21:00 | 8 | 89.56 |
| 07/10/2026 21:00 | 20 | 89.56 |
| 07/10/2026 21:00 | 17 | 89.57 |
| 07/10/2026 21:00 | 100 | 89.575 |
| 07/10/2026 21:00 | 25 | 89.58 |
| 07/10/2026 21:00 | 21 | 89.58 |
| 07/10/2026 21:00 | 1 | 89.58 |
| 07/10/2026 21:00 | 140 | 89.56 |
| 07/10/2026 21:00 | 60 | 89.56 |
| 07/10/2026 21:00 | 155 | 89.56 |
| 07/10/2026 21:00 | 45 | 89.56 |
| 07/10/2026 21:00 | 20 | 89.54 |
| 07/10/2026 21:00 | 100 | 89.54 |
| 07/10/2026 21:00 | 50 | 89.54 |
| 07/10/2026 21:00 | 3 | 89.53 |
| 07/10/2026 21:00 | 50 | 89.53 |
| 07/10/2026 21:00 | 1 | 89.52 |
| 07/10/2026 21:00 | 1 | 89.52 |
| 07/10/2026 21:00 | 1 | 89.52 |
| 07/10/2026 21:00 | 2 | 89.52 |
| 07/10/2026 21:00 | 7 | 89.52 |
| 07/10/2026 21:00 | 5 | 89.52 |
| 07/10/2026 21:00 | 100 | 89.515 |
| 07/10/2026 21:00 | 100 | 89.515 |
| 07/10/2026 21:00 | 100 | 89.52 |
| 07/10/2026 21:00 | 20 | 89.52 |
| 07/10/2026 21:00 | 3 | 89.53 |
| 07/10/2026 21:00 | 120 | 89.55 |
| 07/10/2026 21:00 | 3 | 89.54 |
| 07/10/2026 21:00 | 41 | 89.53 |
| 07/10/2026 21:00 | 22 | 89.53 |
| 07/10/2026 21:00 | 1 | 89.53 |
| 07/10/2026 21:00 | 20 | 89.54 |
| 07/10/2026 21:00 | 100 | 89.54 |
| 07/10/2026 21:00 | 39 | 89.54 |
| 07/10/2026 21:00 | 16 | 89.54 |
| 07/10/2026 21:00 | 15 | 89.54 |
| 07/10/2026 21:00 | 96 | 89.55 |
| 07/10/2026 21:00 | 47 | 89.56 |
| 07/10/2026 21:00 | 2 | 89.56 |
| 07/10/2026 21:00 | 100 | 89.57 |
| 07/10/2026 21:00 | 5 | 89.58 |
| 07/10/2026 21:00 | 100 | 89.58 |
| 07/10/2026 21:00 | 60 | 89.60 |
| 07/10/2026 21:00 | 1 | 89.60 |
| 07/10/2026 21:00 | 100 | 89.615 |
| 07/10/2026 21:00 | 96 | 89.61 |
| 07/10/2026 21:00 | 62 | 89.61 |
| 07/10/2026 21:00 | 96 | 89.62 |
| 07/10/2026 21:00 | 100 | 89.62 |
| 07/10/2026 21:00 | 22 | 89.62 |
| 07/10/2026 21:00 | 59 | 89.62 |
| 07/10/2026 21:00 | 1 | 89.62 |
| 07/10/2026 21:00 | 50 | 89.64 |
| 07/10/2026 21:00 | 26 | 89.64 |
| 07/10/2026 21:00 | 60 | 89.655 |
| 07/10/2026 20:59 | 9 | 89.64 |
| 07/10/2026 20:59 | 11 | 89.64 |
| 07/10/2026 20:59 | 20 | 89.64 |
| 07/10/2026 20:59 | 30 | 89.645 |
| 07/10/2026 20:59 | 1 | 89.66 |
| 07/10/2026 20:59 | 20 | 89.63 |
| 07/10/2026 20:59 | 20 | 89.64 |
| 07/10/2026 20:59 | 66 | 89.64 |
| 07/10/2026 20:59 | 22 | 89.64 |
| 07/10/2026 20:59 | 40 | 89.645 |
| 07/10/2026 20:59 | 90 | 89.63 |
| 07/10/2026 20:59 | 2 | 89.63 |
| 07/10/2026 20:59 | 8 | 89.63 |
| 07/10/2026 20:59 | 100 | 89.63 |
| 07/10/2026 20:59 | 92 | 89.64 |
| 07/10/2026 20:59 | 2 | 89.64 |
| 07/10/2026 20:59 | 26 | 89.64 |
| 07/10/2026 20:59 | 50 | 89.67 |
| 07/10/2026 20:59 | 20 | 89.67 |
| 07/10/2026 20:59 | 20 | 89.65 |
| 07/10/2026 20:59 | 26 | 89.66 |
| 07/10/2026 20:59 | 24 | 89.66 |
| 07/10/2026 20:59 | 50 | 89.665 |
| 07/10/2026 20:59 | 50 | 89.665 |
| 07/10/2026 20:59 | 50 | 89.665 |
| 07/10/2026 20:59 | 1 | 89.68 |
| 07/10/2026 20:59 | 1 | 89.68 |
| 07/10/2026 20:59 | 1 | 89.68 |
| 07/10/2026 20:59 | 1 | 89.68 |
| 07/10/2026 20:59 | 1 | 89.68 |
| 07/10/2026 20:59 | 2 | 89.68 |
| 07/10/2026 20:59 | 2 | 89.68 |
| 07/10/2026 20:59 | 3 | 89.67 |
| 07/10/2026 20:59 | 8 | 89.67 |
| 07/10/2026 20:59 | 10 | 89.67 |
| 07/10/2026 20:59 | 290 | 89.67 |
| 07/10/2026 20:59 | 100 | 89.67 |
| 07/10/2026 20:59 | 60 | 89.66 |
| 07/10/2026 20:59 | 26 | 89.63 |
| 07/10/2026 20:59 | 26 | 89.63 |
| 07/10/2026 20:59 | 26 | 89.63 |
| 07/10/2026 20:59 | 26 | 89.63 |
| 07/10/2026 20:59 | 26 | 89.63 |
| 07/10/2026 20:59 | 22 | 89.62 |
| 07/10/2026 20:59 | 48 | 89.61 |
| 07/10/2026 20:59 | 99 | 89.60 |
| 07/10/2026 20:59 | 36 | 89.59 |
| 07/10/2026 20:59 | 51 | 89.59 |
| 07/10/2026 20:59 | 40 | 89.59 |
| 07/10/2026 20:59 | 100 | 89.60 |
| 07/10/2026 20:59 | 3 | 89.60 |
| 07/10/2026 20:59 | 20 | 89.60 |
| 07/10/2026 20:59 | 4 | 89.60 |
| 07/10/2026 20:59 | 20 | 89.61 |
| 07/10/2026 20:59 | 24 | 89.61 |
| 07/10/2026 20:59 | 26 | 89.61 |
| 07/10/2026 20:59 | 10 | 89.62 |
| 07/10/2026 20:59 | 10 | 89.62 |
| 07/10/2026 20:59 | 90 | 89.62 |
| 07/10/2026 20:59 | 20 | 89.63 |
| 07/10/2026 20:59 | 110 | 89.63 |
| 07/10/2026 20:59 | 96 | 89.65 |
| 07/10/2026 20:59 | 14 | 89.65 |
| 07/10/2026 20:59 | 22 | 89.645 |
| 07/10/2026 20:59 | 22 | 89.645 |
| 07/10/2026 20:59 | 22 | 89.645 |
| 07/10/2026 20:59 | 22 | 89.645 |
| 07/10/2026 20:59 | 22 | 89.645 |
| 07/10/2026 20:59 | 100 | 89.66 |
| 07/10/2026 20:59 | 1 | 89.65 |
| 07/10/2026 20:59 | 6 | 89.64 |
| 07/10/2026 20:58 | 8 | 89.61 |
| 07/10/2026 20:58 | 5 | 89.64 |
| 07/10/2026 20:58 | 20 | 89.62 |
| 07/10/2026 20:58 | 20 | 89.61 |
| 07/10/2026 20:58 | 3 | 89.605 |
| 07/10/2026 20:58 | 27 | 89.60 |
| 07/10/2026 20:58 | 20 | 89.60 |
| 07/10/2026 20:58 | 47 | 89.60 |
| 07/10/2026 20:58 | 3 | 89.60 |
| 07/10/2026 20:58 | 123 | 89.60 |
| 07/10/2026 20:58 | 40 | 89.61 |
| 07/10/2026 20:58 | 10 | 89.62 |
| 07/10/2026 20:58 | 17 | 89.62 |
| 07/10/2026 20:58 | 30 | 89.62 |
| 07/10/2026 20:58 | 11 | 89.62 |
| 07/10/2026 20:58 | 19 | 89.62 |
| 07/10/2026 20:58 | 14 | 89.62 |
| 07/10/2026 20:58 | 16 | 89.62 |
| 07/10/2026 20:58 | 30 | 89.62 |
| 07/10/2026 20:58 | 10 | 89.625 |
| 07/10/2026 20:58 | 30 | 89.62 |
| 07/10/2026 20:58 | 52 | 89.625 |
| 07/10/2026 20:58 | 20 | 89.625 |
| 07/10/2026 20:58 | 77 | 89.60 |
| 07/10/2026 20:58 | 5 | 89.60 |
| 07/10/2026 20:58 | 22 | 89.60 |
| 07/10/2026 20:58 | 20 | 89.61 |
| 07/10/2026 20:58 | 94 | 89.62 |
| 07/10/2026 20:58 | 9 | 89.62 |
| 07/10/2026 20:58 | 30 | 89.625 |
| 07/10/2026 20:58 | 19 | 89.62 |
| 07/10/2026 20:58 | 12 | 89.62 |
| 07/10/2026 20:58 | 9 | 89.62 |
| 07/10/2026 20:58 | 34 | 89.63 |
| 07/10/2026 20:58 | 22 | 89.63 |
| 07/10/2026 20:58 | 5 | 89.64 |
| 07/10/2026 20:58 | 19 | 89.64 |
| 07/10/2026 20:58 | 1 | 89.64 |
| 07/10/2026 20:58 | 10 | 89.63 |
| 07/10/2026 20:58 | 2 | 89.63 |
| 07/10/2026 20:58 | 100 | 89.63 |
| 07/10/2026 20:58 | 100 | 89.63 |
| 07/10/2026 20:58 | 27 | 89.63 |
| 07/10/2026 20:58 | 73 | 89.63 |
| 07/10/2026 20:58 | 2 | 89.63 |
| 07/10/2026 20:58 | 20 | 89.63 |
| 07/10/2026 20:58 | 5 | 89.62 |
| 07/10/2026 20:57 | 96 | 89.59 |
| 07/10/2026 20:57 | 4 | 89.59 |
| 07/10/2026 20:57 | 1 | 89.59 |
| 07/10/2026 20:57 | 100 | 89.605 |
| 07/10/2026 20:57 | 20 | 89.60 |
| 07/10/2026 20:57 | 4 | 89.60 |
| 07/10/2026 20:57 | 1 | 89.60 |
| 07/10/2026 20:57 | 100 | 89.62 |
| 07/10/2026 20:57 | 5 | 89.61 |
| 07/10/2026 20:57 | 20 | 89.61 |
| 07/10/2026 20:57 | 7 | 89.62 |
| 07/10/2026 20:57 | 100 | 89.62 |
| 07/10/2026 20:57 | 58 | 89.63 |
| 07/10/2026 20:57 | 20 | 89.63 |
| 07/10/2026 20:57 | 37 | 89.63 |
| 07/10/2026 20:57 | 5 | 89.645 |
| 07/10/2026 20:57 | 80 | 89.66 |
| 07/10/2026 20:57 | 20 | 89.66 |
| 07/10/2026 20:57 | 20 | 89.66 |
| 07/10/2026 20:57 | 5 | 89.65 |
| 07/10/2026 20:57 | 5 | 89.65 |
| 07/10/2026 20:56 | 16 | 89.64 |
| 07/10/2026 20:56 | 2 | 89.64 |
| 07/10/2026 20:56 | 7 | 89.61 |
| 07/10/2026 20:56 | 18 | 89.61 |
| 07/10/2026 20:56 | 15 | 89.61 |
| 07/10/2026 20:56 | 18 | 89.61 |
| 07/10/2026 20:56 | 136 | 89.61 |
| 07/10/2026 20:56 | 20 | 89.63 |
| 07/10/2026 20:56 | 1 | 89.62 |
| 07/10/2026 20:56 | 5 | 89.62 |
| 07/10/2026 20:56 | 486 | 89.63 |
| 07/10/2026 20:56 | 88 | 89.63 |
| 07/10/2026 20:56 | 50 | 89.63 |
| 07/10/2026 20:56 | 1 | 89.64 |
| 07/10/2026 20:56 | 1 | 89.64 |
| 07/10/2026 20:56 | 8 | 89.64 |
| 07/10/2026 20:56 | 100 | 89.65 |
| 07/10/2026 20:56 | 100 | 89.66 |
| 07/10/2026 20:56 | 44 | 89.66 |
| 07/10/2026 20:56 | 6 | 89.66 |
| 07/10/2026 20:56 | 20 | 89.65 |
| 07/10/2026 20:55 | 2 | 89.64 |
| 07/10/2026 20:55 | 22 | 89.64 |
| 07/10/2026 20:55 | 20 | 89.65 |
| 07/10/2026 20:55 | 100 | 89.67 |
| 07/10/2026 20:55 | 57 | 89.66 |
| 07/10/2026 20:55 | 10 | 89.66 |
| 07/10/2026 20:55 | 50 | 89.65 |
| 07/10/2026 20:55 | 22 | 89.65 |
| 07/10/2026 20:55 | 5 | 89.65 |
| 07/10/2026 20:55 | 10 | 89.65 |
| 07/10/2026 20:55 | 100 | 89.65 |
| 07/10/2026 20:55 | 10 | 89.66 |
| 07/10/2026 20:55 | 5 | 89.65 |
| 07/10/2026 20:55 | 2 | 89.66 |
| 07/10/2026 20:55 | 18 | 89.66 |
| 07/10/2026 20:55 | 15 | 89.66 |
| 07/10/2026 20:55 | 5 | 89.66 |
| 07/10/2026 20:55 | 20 | 89.64 |
| 07/10/2026 20:55 | 22 | 89.64 |
| 07/10/2026 20:55 | 5 | 89.65 |
| 07/10/2026 20:55 | 22 | 89.635 |
| 07/10/2026 20:55 | 22 | 89.635 |
| 07/10/2026 20:55 | 19 | 89.64 |
| 07/10/2026 20:55 | 100 | 89.64 |
| 07/10/2026 20:55 | 20 | 89.65 |
| 07/10/2026 20:55 | 50 | 89.65 |
| 07/10/2026 20:55 | 36 | 89.65 |
| 07/10/2026 20:55 | 44 | 89.65 |
| 07/10/2026 20:55 | 22 | 89.64 |
| 07/10/2026 20:55 | 22 | 89.64 |
| 07/10/2026 20:55 | 20 | 89.65 |
| 07/10/2026 20:55 | 20 | 89.65 |
| 07/10/2026 20:55 | 20 | 89.66 |
| 07/10/2026 20:55 | 20 | 89.66 |
| 07/10/2026 20:55 | 24 | 89.66 |
| 07/10/2026 20:55 | 2 | 89.66 |
| 07/10/2026 20:55 | 100 | 89.66 |
| 07/10/2026 20:55 | 4 | 89.66 |
| 07/10/2026 20:55 | 200 | 89.65 |
| 07/10/2026 20:55 | 5 | 89.65 |
| 07/10/2026 20:55 | 50 | 89.65 |
| 07/10/2026 20:55 | 2 | 89.62 |
| 07/10/2026 20:55 | 100 | 89.62 |
| 07/10/2026 20:55 | 100 | 89.62 |
| 07/10/2026 20:55 | 50 | 89.63 |
| 07/10/2026 20:55 | 20 | 89.63 |
| 07/10/2026 20:55 | 6 | 89.63 |
| 07/10/2026 20:55 | 100 | 89.64 |
| 07/10/2026 20:55 | 1 | 89.64 |
| 07/10/2026 20:55 | 16 | 89.67 |
| 07/10/2026 20:55 | 3 | 89.68 |
| 07/10/2026 20:55 | 20 | 89.68 |
| 07/10/2026 20:55 | 2 | 89.68 |
| 07/10/2026 20:55 | 100 | 89.66 |
| 07/10/2026 20:55 | 24 | 89.66 |
| 07/10/2026 20:55 | 15 | 89.65 |
| 07/10/2026 20:55 | 20 | 89.65 |
| 07/10/2026 20:55 | 5 | 89.64 |
| 07/10/2026 20:55 | 22 | 89.64 |
| 07/10/2026 20:55 | 33 | 89.67 |
| 07/10/2026 20:55 | 117 | 89.67 |
| 07/10/2026 20:55 | 10 | 89.68 |
| 07/10/2026 20:55 | 1 | 89.68 |
| 07/10/2026 20:55 | 22 | 89.67 |
| 07/10/2026 20:55 | 20 | 89.67 |
| 07/10/2026 20:55 | 100 | 89.66 |
| 07/10/2026 20:55 | 1 | 89.66 |
| 07/10/2026 20:55 | 24 | 89.67 |
| 07/10/2026 20:55 | 76 | 89.67 |
| 07/10/2026 20:55 | 46 | 89.68 |
| 07/10/2026 20:55 | 92 | 89.69 |
| 07/10/2026 20:55 | 22 | 89.69 |
| 07/10/2026 20:55 | 30 | 89.70 |
| 07/10/2026 20:55 | 36 | 89.71 |
| 07/10/2026 20:55 | 1 | 89.71 |
| 07/10/2026 20:55 | 20 | 89.71 |
| 07/10/2026 20:55 | 100 | 89.71 |
| 07/10/2026 20:55 | 44 | 89.71 |
| 07/10/2026 20:55 | 56 | 89.71 |
| 07/10/2026 20:55 | 44 | 89.72 |
| 07/10/2026 20:55 | 10 | 89.72 |
| 07/10/2026 20:55 | 30 | 89.71 |
| 07/10/2026 20:55 | 57 | 89.71 |
| 07/10/2026 20:55 | 100 | 89.71 |
| 07/10/2026 20:55 | 100 | 89.71 |
| 07/10/2026 20:54 | 24 | 89.73 |
| 07/10/2026 20:54 | 100 | 89.73 |
| 07/10/2026 20:54 | 15 | 89.73 |
| 07/10/2026 20:54 | 69 | 89.73 |
| 07/10/2026 20:54 | 100 | 89.74 |
| 07/10/2026 20:54 | 17 | 89.73 |
| 07/10/2026 20:54 | 15 | 89.73 |
| 07/10/2026 20:54 | 23 | 89.73 |
| 07/10/2026 20:54 | 100 | 89.73 |
| 07/10/2026 20:54 | 15 | 89.73 |
| 07/10/2026 20:54 | 12 | 89.71 |
| 07/10/2026 20:54 | 100 | 89.71 |
| 07/10/2026 20:54 | 240 | 89.72 |
| 07/10/2026 20:54 | 150 | 89.72 |
| 07/10/2026 20:54 | 140 | 89.725 |
| 07/10/2026 20:54 | 100 | 89.725 |
| 07/10/2026 20:54 | 126 | 89.72 |
| 07/10/2026 20:54 | 5 | 89.72 |
| 07/10/2026 20:54 | 20 | 89.75 |
| 07/10/2026 20:54 | 100 | 89.75 |
| 07/10/2026 20:54 | 6 | 89.75 |
| 07/10/2026 20:54 | 20 | 89.78 |
| 07/10/2026 20:54 | 22 | 89.78 |
| 07/10/2026 20:54 | 100 | 89.78 |
| 07/10/2026 20:54 | 34 | 89.80 |
| 07/10/2026 20:54 | 22 | 89.80 |
| 07/10/2026 20:54 | 22 | 89.80 |
| 07/10/2026 20:54 | 22 | 89.80 |
| 07/10/2026 20:54 | 88 | 89.80 |
| 07/10/2026 20:54 | 12 | 89.80 |
| 07/10/2026 20:54 | 2 | 89.82 |
| 07/10/2026 20:54 | 15 | 89.80 |
| 07/10/2026 20:54 | 85 | 89.79 |
| 07/10/2026 20:54 | 15 | 89.79 |
| 07/10/2026 20:54 | 3 | 89.79 |
| 07/10/2026 20:54 | 2 | 89.79 |
| 07/10/2026 20:54 | 6 | 89.78 |
| 07/10/2026 20:54 | 7 | 89.78 |
| 07/10/2026 20:54 | 3 | 89.78 |
| 07/10/2026 20:54 | 13 | 89.78 |
| 07/10/2026 20:54 | 13 | 89.79 |
| 07/10/2026 20:54 | 10 | 89.78 |
| 07/10/2026 20:54 | 6 | 89.78 |
| 07/10/2026 20:54 | 60 | 89.79 |
| 07/10/2026 20:54 | 100 | 89.79 |
| 07/10/2026 20:54 | 55 | 89.80 |
| 07/10/2026 20:54 | 445 | 89.80 |
| 07/10/2026 20:54 | 82 | 89.80 |
| 07/10/2026 20:54 | 18 | 89.80 |
| 07/10/2026 20:54 | 69 | 89.80 |
| 07/10/2026 20:54 | 50 | 89.80 |
| 07/10/2026 20:54 | 30 | 89.80 |
| 07/10/2026 20:54 | 296 | 89.80 |
| 07/10/2026 20:54 | 100 | 89.81 |
| 07/10/2026 20:54 | 6 | 89.81 |
| 07/10/2026 20:54 | 50 | 89.835 |
| 07/10/2026 20:54 | 100 | 89.84 |
| 07/10/2026 20:54 | 20 | 89.84 |
| 07/10/2026 20:54 | 12 | 89.84 |
| 07/10/2026 20:54 | 100 | 89.85 |
| 07/10/2026 20:54 | 4 | 89.85 |
| 07/10/2026 20:54 | 19 | 89.85 |
| 07/10/2026 20:54 | 63 | 89.85 |
| 07/10/2026 20:54 | 100 | 89.83 |
| 07/10/2026 20:54 | 59 | 89.83 |
| 07/10/2026 20:54 | 50 | 89.82 |
| 07/10/2026 20:54 | 22 | 89.82 |
| 07/10/2026 20:54 | 100 | 89.82 |
| 07/10/2026 20:54 | 26 | 89.82 |
| 07/10/2026 20:54 | 64 | 89.81 |
| 07/10/2026 20:54 | 22 | 89.81 |
| 07/10/2026 20:54 | 22 | 89.81 |
| 07/10/2026 20:54 | 200 | 89.80 |
| 07/10/2026 20:54 | 4 | 89.80 |
| 07/10/2026 20:54 | 22 | 89.81 |
| 07/10/2026 20:54 | 100 | 89.81 |
| 07/10/2026 20:54 | 22 | 89.81 |
| 07/10/2026 20:54 | 200 | 89.81 |
| 07/10/2026 20:54 | 111 | 89.81 |
| 07/10/2026 20:54 | 200 | 89.81 |
| 07/10/2026 20:54 | 300 | 89.81 |
| 07/10/2026 20:54 | 100 | 89.82 |
| 07/10/2026 20:53 | 19 | 89.85 |
| 07/10/2026 20:53 | 50 | 89.85 |
| 07/10/2026 20:53 | 4 | 89.85 |
| 07/10/2026 20:53 | 3 | 89.85 |
| 07/10/2026 20:53 | 15 | 89.86 |
| 07/10/2026 20:53 | 15 | 89.87 |
| 07/10/2026 20:53 | 8 | 89.86 |
| 07/10/2026 20:53 | 1 | 89.86 |
| 07/10/2026 20:53 | 13 | 89.88 |
| 07/10/2026 20:53 | 5 | 89.89 |
| 07/10/2026 20:53 | 8 | 89.89 |
| 07/10/2026 20:53 | 8 | 89.89 |
| 07/10/2026 20:53 | 8 | 89.89 |
| 07/10/2026 20:53 | 10 | 89.90 |
| 07/10/2026 20:53 | 50 | 89.90 |
| 07/10/2026 20:53 | 8 | 89.89 |
| 07/10/2026 20:53 | 18 | 89.90 |
| 07/10/2026 20:53 | 2000 | 89.90 |
| 07/10/2026 20:53 | 11 | 89.94 |
| 07/10/2026 20:53 | 100 | 89.94 |
| 07/10/2026 20:53 | 46 | 89.96 |
| 07/10/2026 20:53 | 100 | 89.98 |
| 07/10/2026 20:53 | 168 | 89.96 |
| 07/10/2026 20:53 | 44 | 89.96 |
| 07/10/2026 20:53 | 28 | 89.96 |
| 07/10/2026 20:53 | 1 | 89.96 |
| 07/10/2026 20:53 | 12 | 89.96 |
| 07/10/2026 20:53 | 300 | 89.96 |
| 07/10/2026 20:53 | 100 | 89.93 |
| 07/10/2026 20:53 | 58 | 89.95 |
| 07/10/2026 20:53 | 24 | 89.95 |
| 07/10/2026 20:53 | 13 | 89.95 |
| 07/10/2026 20:53 | 5 | 89.94 |
| 07/10/2026 20:53 | 48 | 89.91 |
| 07/10/2026 20:53 | 100 | 89.92 |
| 07/10/2026 20:53 | 1 | 89.92 |
| 07/10/2026 20:53 | 1 | 89.92 |
| 07/10/2026 20:53 | 20 | 89.92 |
| 07/10/2026 20:53 | 37 | 89.89 |
| 07/10/2026 20:53 | 18 | 89.91 |
| 07/10/2026 20:53 | 6 | 89.93 |
| 07/10/2026 20:53 | 80 | 89.90 |
| 07/10/2026 20:53 | 18 | 89.90 |
| 07/10/2026 20:53 | 18 | 89.90 |
| 07/10/2026 20:53 | 12 | 89.90 |
| 07/10/2026 20:53 | 3 | 89.90 |
| 07/10/2026 20:53 | 5 | 89.90 |
| 07/10/2026 20:53 | 50 | 89.90 |
| 07/10/2026 20:53 | 18 | 89.90 |
| 07/10/2026 20:53 | 20 | 89.92 |
| 07/10/2026 20:53 | 38 | 89.94 |
| 07/10/2026 20:53 | 20 | 89.94 |
| 07/10/2026 20:53 | 100 | 89.93 |
| 07/10/2026 20:53 | 4 | 89.93 |
| 07/10/2026 20:53 | 13 | 89.93 |
| 07/10/2026 20:53 | 100 | 89.93 |
| 07/10/2026 20:53 | 50 | 89.93 |
| 07/10/2026 20:53 | 5 | 89.92 |
| 07/10/2026 20:53 | 67 | 89.90 |
| 07/10/2026 20:53 | 100 | 89.88 |
| 07/10/2026 20:53 | 18 | 89.88 |
| 07/10/2026 20:53 | 5 | 89.88 |
| 07/10/2026 20:53 | 100 | 89.88 |
| 07/10/2026 20:53 | 43 | 89.87 |
| 07/10/2026 20:52 | 20 | 89.895 |
| 07/10/2026 20:52 | 24 | 89.89 |
| 07/10/2026 20:52 | 100 | 89.90 |
| 07/10/2026 20:52 | 100 | 89.90 |
| 07/10/2026 20:52 | 60 | 89.90 |
| 07/10/2026 20:52 | 30 | 89.89 |
| 07/10/2026 20:52 | 60 | 89.88 |
| 07/10/2026 20:52 | 13 | 89.87 |
| 07/10/2026 20:52 | 1 | 89.86 |
| 07/10/2026 20:52 | 60 | 89.85 |
| 07/10/2026 20:52 | 2 | 89.85 |
| 07/10/2026 20:52 | 17 | 89.85 |
| 07/10/2026 20:52 | 20 | 89.85 |
| 07/10/2026 20:52 | 61 | 89.87 |
| 07/10/2026 20:52 | 100 | 89.87 |
| 07/10/2026 20:52 | 20 | 89.87 |
| 07/10/2026 20:52 | 1 | 89.87 |
| 07/10/2026 20:52 | 29 | 89.84 |
| 07/10/2026 20:52 | 95 | 89.84 |
| 07/10/2026 20:52 | 5 | 89.84 |
| 07/10/2026 20:52 | 22 | 89.83 |
| 07/10/2026 20:52 | 20 | 89.83 |
| 07/10/2026 20:52 | 38 | 89.83 |
| 07/10/2026 20:52 | 20 | 89.83 |
| 07/10/2026 20:52 | 5 | 89.84 |
| 07/10/2026 20:52 | 2 | 89.84 |
| 07/10/2026 20:52 | 5 | 89.83 |
| 07/10/2026 20:52 | 5 | 89.83 |
| 07/10/2026 20:52 | 77 | 89.82 |
| 07/10/2026 20:52 | 23 | 89.82 |
| 07/10/2026 20:52 | 30 | 89.82 |
| 07/10/2026 20:52 | 14 | 89.81 |
| 07/10/2026 20:52 | 26 | 89.81 |
| 07/10/2026 20:52 | 22 | 89.80 |
| 07/10/2026 20:52 | 406 | 89.80 |
| 07/10/2026 20:52 | 194 | 89.80 |
| 07/10/2026 20:52 | 25 | 89.81 |
| 07/10/2026 20:52 | 100 | 89.81 |
| 07/10/2026 20:52 | 303 | 89.81 |
| 07/10/2026 20:52 | 50 | 89.82 |
| 07/10/2026 20:52 | 1 | 89.82 |
| 07/10/2026 20:52 | 30 | 89.82 |
| 07/10/2026 20:52 | 2 | 89.83 |
| 07/10/2026 20:52 | 100 | 89.83 |
| 07/10/2026 20:52 | 20 | 89.79 |
| 07/10/2026 20:52 | 5 | 89.79 |
| 07/10/2026 20:52 | 100 | 89.79 |
| 07/10/2026 20:52 | 172 | 89.82 |
| 07/10/2026 20:52 | 100 | 89.82 |
| 07/10/2026 20:52 | 100 | 89.82 |
| 07/10/2026 20:51 | 12 | 89.81 |
| 07/10/2026 20:51 | 29 | 89.81 |
| 07/10/2026 20:51 | 4 | 89.84 |
| 07/10/2026 20:51 | 50 | 89.81 |
| 07/10/2026 20:51 | 100 | 89.81 |
| 07/10/2026 20:51 | 69 | 89.81 |
| 07/10/2026 20:51 | 31 | 89.81 |
| 07/10/2026 20:51 | 50 | 89.81 |
| 07/10/2026 20:51 | 100 | 89.81 |
| 07/10/2026 20:51 | 100 | 89.80 |
| 07/10/2026 20:51 | 100 | 89.80 |
| 07/10/2026 20:51 | 20 | 89.81 |
| 07/10/2026 20:51 | 80 | 89.81 |
| 07/10/2026 20:51 | 27 | 89.81 |
| 07/10/2026 20:51 | 20 | 89.82 |
| 07/10/2026 20:51 | 200 | 89.825 |
| 07/10/2026 20:51 | 51 | 89.82 |
| 07/10/2026 20:51 | 326 | 89.84 |
| 07/10/2026 20:51 | 194 | 89.84 |
| 07/10/2026 20:51 | 14 | 89.88 |
| 07/10/2026 20:51 | 70 | 89.86 |
| 07/10/2026 20:51 | 20 | 89.86 |
| 07/10/2026 20:51 | 9 | 89.84 |
| 07/10/2026 20:51 | 39 | 89.84 |
| 07/10/2026 20:51 | 100 | 89.84 |
| 07/10/2026 20:51 | 2 | 89.82 |
| 07/10/2026 20:51 | 100 | 89.82 |
| 07/10/2026 20:51 | 10 | 89.82 |
| 07/10/2026 20:51 | 100 | 89.82 |
| 07/10/2026 20:51 | 175 | 89.82 |
| 07/10/2026 20:51 | 25 | 89.82 |
| 07/10/2026 20:51 | 100 | 89.81 |
| 07/10/2026 20:51 | 5 | 89.80 |
| 07/10/2026 20:51 | 1 | 89.78 |
| 07/10/2026 20:51 | 1 | 89.79 |
| 07/10/2026 20:51 | 17 | 89.795 |
| 07/10/2026 20:51 | 18 | 89.79 |
| 07/10/2026 20:51 | 71 | 89.79 |
| 07/10/2026 20:51 | 11 | 89.795 |
| 07/10/2026 20:51 | 15 | 89.80 |
| 07/10/2026 20:51 | 26 | 89.80 |
| 07/10/2026 20:51 | 9 | 89.80 |
| 07/10/2026 20:51 | 4 | 89.78 |
| 07/10/2026 20:50 | 1 | 89.78 |
| 07/10/2026 20:50 | 22 | 89.78 |
| 07/10/2026 20:50 | 18 | 89.78 |
| 07/10/2026 20:50 | 20 | 89.79 |
| 07/10/2026 20:50 | 16 | 89.79 |
| 07/10/2026 20:50 | 13 | 89.79 |
| 07/10/2026 20:50 | 22 | 89.77 |
| 07/10/2026 20:50 | 7 | 89.775 |
| 07/10/2026 20:50 | 50 | 89.79 |
| 07/10/2026 20:50 | 6 | 89.79 |
| 07/10/2026 20:50 | 33 | 89.81 |
| 07/10/2026 20:50 | 22 | 89.81 |
| 07/10/2026 20:50 | 10 | 89.81 |
| 07/10/2026 20:50 | 122 | 89.83 |
| 07/10/2026 20:50 | 100 | 89.83 |
| 07/10/2026 20:50 | 30 | 89.84 |
| 07/10/2026 20:50 | 8 | 89.84 |
| 07/10/2026 20:50 | 25 | 89.84 |
| 07/10/2026 20:50 | 67 | 89.84 |
| 07/10/2026 20:50 | 25 | 89.84 |
| 07/10/2026 20:50 | 20 | 89.84 |
| 07/10/2026 20:50 | 25 | 89.845 |
| 07/10/2026 20:50 | 838 | 89.89 |
| 07/10/2026 20:50 | 20 | 89.89 |
| 07/10/2026 20:50 | 355 | 89.89 |
| 07/10/2026 20:50 | 372 | 89.89 |
| 07/10/2026 20:50 | 186 | 89.89 |
| 07/10/2026 20:50 | 55 | 89.89 |
| 07/10/2026 20:50 | 114 | 89.89 |
| 07/10/2026 20:50 | 1645 | 89.89 |
| 07/10/2026 20:50 | 100 | 89.89 |
| 07/10/2026 20:50 | 100 | 89.89 |
| 07/10/2026 20:50 | 100 | 89.89 |
| 07/10/2026 20:50 | 80 | 89.89 |
| 07/10/2026 20:50 | 35 | 89.89 |
| 07/10/2026 20:50 | 100 | 89.89 |
| 07/10/2026 20:50 | 14 | 89.89 |
| 07/10/2026 20:50 | 86 | 89.89 |
| 07/10/2026 20:50 | 2154 | 89.89 |
| 07/10/2026 20:50 | 20 | 89.89 |
| 07/10/2026 20:50 | 100 | 89.89 |
| 07/10/2026 20:50 | 30 | 89.91 |
| 07/10/2026 20:50 | 130 | 89.95 |
| 07/10/2026 20:50 | 20 | 89.95 |
| 07/10/2026 20:50 | 20 | 89.95 |
| 07/10/2026 20:50 | 240 | 89.94 |
| 07/10/2026 20:50 | 100 | 89.94 |
| 07/10/2026 20:50 | 100 | 89.91 |
| 07/10/2026 20:50 | 240 | 89.91 |
| 07/10/2026 20:50 | 100 | 89.915 |
| 07/10/2026 20:50 | 17 | 89.92 |
| 07/10/2026 20:50 | 16 | 89.92 |
| 07/10/2026 20:50 | 20 | 89.93 |
| 07/10/2026 20:50 | 17 | 89.93 |
| 07/10/2026 20:50 | 20 | 89.94 |
| 07/10/2026 20:50 | 16 | 89.94 |
| 07/10/2026 20:50 | 100 | 89.945 |
| 07/10/2026 20:50 | 36 | 89.945 |
| 07/10/2026 20:50 | 40 | 89.945 |
| 07/10/2026 20:50 | 4 | 89.94 |
| 07/10/2026 20:50 | 10 | 89.93 |
| 07/10/2026 20:50 | 100 | 89.93 |
| 07/10/2026 20:50 | 100 | 89.92 |
| 07/10/2026 20:50 | 10 | 89.92 |
| 07/10/2026 20:50 | 54 | 89.90 |
| 07/10/2026 20:50 | 18 | 89.905 |
| 07/10/2026 20:50 | 18 | 89.88 |
| 07/10/2026 20:50 | 24 | 89.89 |
| 07/10/2026 20:50 | 26 | 89.89 |
| 07/10/2026 20:50 | 54 | 89.90 |
| 07/10/2026 20:50 | 100 | 89.90 |
| 07/10/2026 20:50 | 10 | 89.935 |
| 07/10/2026 20:50 | 20 | 89.93 |
| 07/10/2026 20:50 | 3 | 89.93 |
| 07/10/2026 20:50 | 1 | 89.93 |
| 07/10/2026 20:50 | 2 | 89.93 |
| 07/10/2026 20:50 | 2 | 89.93 |
| 07/10/2026 20:50 | 20 | 89.93 |
| 07/10/2026 20:50 | 100 | 89.95 |
| 07/10/2026 20:50 | 20 | 89.95 |
| 07/10/2026 20:50 | 100 | 89.95 |
| 07/10/2026 20:50 | 10 | 89.95 |
| 07/10/2026 20:50 | 100 | 89.95 |
| 07/10/2026 20:50 | 36 | 89.94 |
| 07/10/2026 20:50 | 10 | 89.94 |
| 07/10/2026 20:50 | 90 | 89.94 |
| 07/10/2026 20:50 | 10 | 89.94 |
| 07/10/2026 20:50 | 100 | 89.94 |
| 07/10/2026 20:50 | 10 | 89.94 |
| 07/10/2026 20:50 | 10 | 89.94 |
| 07/10/2026 20:50 | 100 | 89.94 |
| 07/10/2026 20:50 | 20 | 89.92 |
| 07/10/2026 20:50 | 20 | 89.92 |
| 07/10/2026 20:50 | 80 | 89.92 |
| 07/10/2026 20:50 | 22 | 89.92 |
| 07/10/2026 20:50 | 20 | 89.91 |
| 07/10/2026 20:50 | 20 | 89.90 |
| 07/10/2026 20:50 | 22 | 89.90 |
| 07/10/2026 20:50 | 36 | 89.90 |
| 07/10/2026 20:50 | 100 | 89.88 |
| 07/10/2026 20:50 | 1 | 89.88 |
| 07/10/2026 20:50 | 14 | 89.88 |
| 07/10/2026 20:50 | 18 | 89.87 |
| 07/10/2026 20:50 | 100 | 89.87 |
| 07/10/2026 20:50 | 60 | 89.87 |
| 07/10/2026 20:50 | 18 | 89.89 |
| 07/10/2026 20:50 | 111 | 89.92 |
| 07/10/2026 20:50 | 10 | 89.92 |
| 07/10/2026 20:50 | 100 | 89.92 |
| 07/10/2026 20:50 | 20 | 89.92 |
| 07/10/2026 20:50 | 20 | 89.92 |
| 07/10/2026 20:50 | 18 | 89.91 |
| 07/10/2026 20:50 | 36 | 89.91 |
| 07/10/2026 20:50 | 10 | 89.91 |
| 07/10/2026 20:50 | 11 | 89.89 |
| 07/10/2026 20:50 | 22 | 89.89 |
| 07/10/2026 20:50 | 10 | 89.91 |
| 07/10/2026 20:50 | 2 | 89.91 |
| 07/10/2026 20:50 | 100 | 89.91 |
| 07/10/2026 20:49 | 100 | 89.88 |
| 07/10/2026 20:49 | 14 | 89.88 |
| 07/10/2026 20:49 | 51 | 89.89 |
| 07/10/2026 20:49 | 49 | 89.89 |
| 07/10/2026 20:49 | 500 | 89.89 |
| 07/10/2026 20:49 | 300 | 89.87 |
| 07/10/2026 20:49 | 144 | 89.86 |
| 07/10/2026 20:49 | 10 | 89.86 |
| 07/10/2026 20:49 | 25 | 89.87 |
| 07/10/2026 20:49 | 9 | 89.89 |
| 07/10/2026 20:49 | 12 | 89.90 |
| 07/10/2026 20:49 | 200 | 89.91 |
| 07/10/2026 20:49 | 10 | 89.90 |
| 07/10/2026 20:49 | 40 | 89.90 |
| 07/10/2026 20:49 | 22 | 89.90 |
| 07/10/2026 20:49 | 9 | 89.90 |
| 07/10/2026 20:49 | 100 | 89.88 |
| 07/10/2026 20:49 | 22 | 89.90 |
| 07/10/2026 20:49 | 100 | 89.90 |
| 07/10/2026 20:49 | 16 | 89.90 |
| 07/10/2026 20:49 | 14 | 89.88 |
| 07/10/2026 20:49 | 5 | 89.87 |
| 07/10/2026 20:49 | 100 | 89.88 |
| 07/10/2026 20:49 | 100 | 89.885 |
| 07/10/2026 20:49 | 20 | 89.87 |
| 07/10/2026 20:49 | 100 | 89.88 |
| 07/10/2026 20:49 | 10 | 89.89 |
| 07/10/2026 20:49 | 15 | 89.89 |
| 07/10/2026 20:49 | 5 | 89.91 |
| 07/10/2026 20:49 | 100 | 89.91 |
| 07/10/2026 20:49 | 10 | 89.91 |
| 07/10/2026 20:49 | 5 | 89.91 |
| 07/10/2026 20:49 | 100 | 89.90 |
| 07/10/2026 20:49 | 100 | 89.90 |
| 07/10/2026 20:49 | 22 | 89.90 |
| 07/10/2026 20:49 | 200 | 89.90 |
| 07/10/2026 20:49 | 26 | 89.90 |
| 07/10/2026 20:49 | 50 | 89.92 |
| 07/10/2026 20:49 | 1 | 89.92 |
| 07/10/2026 20:49 | 10 | 89.93 |
| 07/10/2026 20:49 | 99 | 89.92 |
| 07/10/2026 20:49 | 1 | 89.92 |
| 07/10/2026 20:49 | 7 | 89.93 |
| 07/10/2026 20:49 | 100 | 89.93 |
| 07/10/2026 20:49 | 1 | 89.93 |
| 07/10/2026 20:49 | 45 | 89.93 |
| 07/10/2026 20:49 | 55 | 89.93 |
| 07/10/2026 20:49 | 1 | 89.93 |
| 07/10/2026 20:49 | 44 | 89.93 |
| 07/10/2026 20:49 | 100 | 89.93 |
| 07/10/2026 20:49 | 3 | 89.93 |
| 07/10/2026 20:49 | 15 | 89.95 |
| 07/10/2026 20:49 | 100 | 89.95 |
| 07/10/2026 20:49 | 100 | 89.97 |
| 07/10/2026 20:49 | 35 | 89.98 |
| 07/10/2026 20:49 | 1 | 89.98 |
| 07/10/2026 20:49 | 93 | 89.99 |
| 07/10/2026 20:49 | 7 | 89.99 |
| 07/10/2026 20:49 | 100 | 90.00 |
| 07/10/2026 20:49 | 60 | 90.00 |
| 07/10/2026 20:49 | 12 | 90.00 |
| 07/10/2026 20:49 | 1 | 90.00 |
| 07/10/2026 20:49 | 72 | 90.00 |
| 07/10/2026 20:49 | 22 | 90.00 |
| 07/10/2026 20:49 | 36 | 90.00 |
| 07/10/2026 20:49 | 53 | 90.00 |
| 07/10/2026 20:49 | 16 | 90.00 |
| 07/10/2026 20:49 | 47 | 90.00 |
| 07/10/2026 20:49 | 53 | 90.00 |
| 07/10/2026 20:49 | 100 | 90.00 |
| 07/10/2026 20:49 | 7 | 90.00 |
| 07/10/2026 20:49 | 40 | 90.00 |
| 07/10/2026 20:49 | 200 | 90.00 |
| 07/10/2026 20:49 | 11 | 90.00 |
| 07/10/2026 20:49 | 28 | 90.00 |
| 07/10/2026 20:49 | 157 | 90.00 |
| 07/10/2026 20:49 | 100 | 90.01 |
| 07/10/2026 20:49 | 33 | 90.02 |
| 07/10/2026 20:49 | 37 | 90.02 |
| 07/10/2026 20:49 | 100 | 90.02 |
| 07/10/2026 20:49 | 97 | 90.02 |
| 07/10/2026 20:49 | 10 | 90.02 |
| 07/10/2026 20:49 | 51 | 90.02 |
| 07/10/2026 20:49 | 20 | 90.03 |
| 07/10/2026 20:49 | 16 | 90.03 |
| 07/10/2026 20:49 | 40 | 90.04 |
| 07/10/2026 20:49 | 100 | 90.04 |
| 07/10/2026 20:49 | 12 | 90.04 |
| 07/10/2026 20:49 | 5 | 90.04 |
| 07/10/2026 20:49 | 5 | 90.09 |
| 07/10/2026 20:49 | 79 | 90.07 |
| 07/10/2026 20:49 | 40 | 90.07 |
| 07/10/2026 20:49 | 24 | 90.07 |
| 07/10/2026 20:49 | 25 | 90.07 |
| 07/10/2026 20:49 | 100 | 90.08 |
| 07/10/2026 20:49 | 20 | 90.10 |
| 07/10/2026 20:48 | 84 | 90.13 |
| 07/10/2026 20:48 | 16 | 90.13 |
| 07/10/2026 20:48 | 10 | 90.13 |
| 07/10/2026 20:48 | 22 | 90.13 |
| 07/10/2026 20:48 | 20 | 90.13 |
| 07/10/2026 20:48 | 5 | 90.12 |
| 07/10/2026 20:48 | 16 | 90.12 |
| 07/10/2026 20:48 | 11 | 90.09 |
| 07/10/2026 20:48 | 7 | 90.10 |
| 07/10/2026 20:48 | 10 | 90.12 |
| 07/10/2026 20:48 | 10 | 90.09 |
| 07/10/2026 20:48 | 3 | 90.09 |
| 07/10/2026 20:48 | 100 | 90.09 |
| 07/10/2026 20:48 | 5 | 90.08 |
| 07/10/2026 20:48 | 10 | 90.08 |
| 07/10/2026 20:48 | 92 | 90.06 |
| 07/10/2026 20:48 | 2 | 90.07 |
| 07/10/2026 20:48 | 7 | 90.07 |
| 07/10/2026 20:48 | 14 | 90.07 |
| 07/10/2026 20:48 | 22 | 90.08 |
| 07/10/2026 20:48 | 46 | 90.08 |
| 07/10/2026 20:48 | 7 | 90.07 |
| 07/10/2026 20:48 | 14 | 90.07 |
| 07/10/2026 20:48 | 14 | 90.07 |
| 07/10/2026 20:48 | 14 | 90.07 |
| 07/10/2026 20:48 | 81 | 90.06 |
| 07/10/2026 20:48 | 22 | 90.06 |
| 07/10/2026 20:48 | 46 | 90.07 |
| 07/10/2026 20:48 | 14 | 90.06 |
| 07/10/2026 20:48 | 103 | 90.06 |
| 07/10/2026 20:48 | 47 | 90.06 |
| 07/10/2026 20:48 | 50 | 90.06 |
| 07/10/2026 20:48 | 11 | 90.06 |
| 07/10/2026 20:48 | 87 | 90.06 |
| 07/10/2026 20:48 | 11 | 90.06 |
| 07/10/2026 20:48 | 37 | 90.06 |
| 07/10/2026 20:48 | 100 | 90.07 |
| 07/10/2026 20:48 | 20 | 90.10 |
| 07/10/2026 20:48 | 124 | 90.11 |
| 07/10/2026 20:48 | 11 | 90.11 |
| 07/10/2026 20:48 | 48 | 90.11 |
| 07/10/2026 20:48 | 1 | 90.12 |
| 07/10/2026 20:48 | 49 | 90.12 |
| 07/10/2026 20:48 | 51 | 90.12 |
| 07/10/2026 20:48 | 6 | 90.12 |
| 07/10/2026 20:48 | 50 | 90.13 |
| 07/10/2026 20:48 | 68 | 90.13 |
| 07/10/2026 20:48 | 10 | 90.13 |
| 07/10/2026 20:48 | 100 | 90.13 |
| 07/10/2026 20:48 | 20 | 90.13 |
| 07/10/2026 20:48 | 88 | 90.14 |
| 07/10/2026 20:48 | 30 | 90.16 |
| 07/10/2026 20:48 | 16 | 90.15 |
| 07/10/2026 20:48 | 20 | 90.15 |
| 07/10/2026 20:48 | 6 | 90.15 |
| 07/10/2026 20:48 | 1 | 90.18 |
| 07/10/2026 20:48 | 50 | 90.16 |
| 07/10/2026 20:48 | 44 | 90.16 |
| 07/10/2026 20:48 | 56 | 90.17 |
| 07/10/2026 20:48 | 14 | 90.17 |
| 07/10/2026 20:48 | 10 | 90.17 |
| 07/10/2026 20:48 | 9 | 90.18 |
| 07/10/2026 20:48 | 13 | 90.19 |
| 07/10/2026 20:48 | 100 | 90.19 |
| 07/10/2026 20:48 | 18 | 90.18 |
| 07/10/2026 20:47 | 6 | 90.16 |
| 07/10/2026 20:47 | 14 | 90.16 |
| 07/10/2026 20:47 | 82 | 90.16 |
| 07/10/2026 20:47 | 12 | 90.16 |
| 07/10/2026 20:47 | 1 | 90.17 |
| 07/10/2026 20:47 | 14 | 90.19 |
| 07/10/2026 20:47 | 90 | 90.21 |
| 07/10/2026 20:47 | 10 | 90.21 |
| 07/10/2026 20:47 | 100 | 90.21 |
| 07/10/2026 20:47 | 37 | 90.20 |
| 07/10/2026 20:47 | 222 | 90.20 |
| 07/10/2026 20:47 | 240 | 90.20 |
| 07/10/2026 20:47 | 1 | 90.20 |
| 07/10/2026 20:47 | 5 | 90.20 |
| 07/10/2026 20:47 | 16 | 90.19 |
| 07/10/2026 20:47 | 92 | 90.18 |
| 07/10/2026 20:47 | 100 | 90.18 |
| 07/10/2026 20:47 | 18 | 90.19 |
| 07/10/2026 20:47 | 1 | 90.19 |
| 07/10/2026 20:47 | 1 | 90.19 |
| 07/10/2026 20:47 | 60 | 90.20 |
| 07/10/2026 20:47 | 18 | 90.20 |
| 07/10/2026 20:47 | 1 | 90.21 |
| 07/10/2026 20:47 | 2 | 90.20 |
| 07/10/2026 20:47 | 6 | 90.21 |
| 07/10/2026 20:47 | 100 | 90.22 |
| 07/10/2026 20:47 | 100 | 90.23 |
| 07/10/2026 20:47 | 1 | 90.24 |
| 07/10/2026 20:47 | 3 | 90.24 |
| 07/10/2026 20:47 | 38 | 90.25 |
| 07/10/2026 20:47 | 29 | 90.26 |
| 07/10/2026 20:47 | 50 | 90.26 |
| 07/10/2026 20:47 | 91 | 90.26 |
| 07/10/2026 20:47 | 50 | 90.26 |
| 07/10/2026 20:47 | 36 | 90.26 |
| 07/10/2026 20:47 | 2 | 90.26 |
| 07/10/2026 20:47 | 53 | 90.26 |
| 07/10/2026 20:47 | 2 | 90.26 |
| 07/10/2026 20:47 | 183 | 90.26 |
| 07/10/2026 20:47 | 100 | 90.25 |
| 07/10/2026 20:47 | 100 | 90.25 |
| 07/10/2026 20:47 | 100 | 90.26 |
| 07/10/2026 20:47 | 100 | 90.26 |
| 07/10/2026 20:47 | 82 | 90.26 |
| 07/10/2026 20:47 | 5 | 90.25 |
| 07/10/2026 20:47 | 141 | 90.25 |
| 07/10/2026 20:47 | 100 | 90.26 |
| 07/10/2026 20:47 | 18 | 90.25 |
| 07/10/2026 20:47 | 150 | 90.25 |
| 07/10/2026 20:47 | 45 | 90.25 |
| 07/10/2026 20:47 | 18 | 90.25 |
| 07/10/2026 20:47 | 77 | 90.25 |
| 07/10/2026 20:47 | 5 | 90.25 |
| 07/10/2026 20:47 | 14 | 90.26 |
| 07/10/2026 20:47 | 14 | 90.26 |
| 07/10/2026 20:47 | 6 | 90.25 |
| 07/10/2026 20:47 | 100 | 90.26 |
| 07/10/2026 20:47 | 12 | 90.26 |
| 07/10/2026 20:47 | 100 | 90.26 |
| 07/10/2026 20:47 | 11 | 90.26 |
| 07/10/2026 20:47 | 3 | 90.26 |
| 07/10/2026 20:47 | 53 | 90.26 |
| 07/10/2026 20:47 | 100 | 90.27 |
| 07/10/2026 20:47 | 20 | 90.29 |
| 07/10/2026 20:47 | 1 | 90.30 |
| 07/10/2026 20:47 | 1 | 90.31 |
| 07/10/2026 20:47 | 1 | 90.31 |
| 07/10/2026 20:47 | 10 | 90.33 |
| 07/10/2026 20:47 | 100 | 90.33 |
| 07/10/2026 20:47 | 22 | 90.33 |
| 07/10/2026 20:47 | 10 | 90.31 |
| 07/10/2026 20:47 | 20 | 90.30 |
| 07/10/2026 20:46 | 100 | 90.29 |
| 07/10/2026 20:46 | 8 | 90.29 |
| 07/10/2026 20:46 | 10 | 90.29 |
| 07/10/2026 20:46 | 100 | 90.29 |
| 07/10/2026 20:46 | 17 | 90.26 |
| 07/10/2026 20:46 | 88 | 90.26 |
| 07/10/2026 20:46 | 500 | 90.26 |
| 07/10/2026 20:46 | 2 | 90.26 |
| 07/10/2026 20:46 | 15 | 90.26 |
| 07/10/2026 20:46 | 85 | 90.26 |
| 07/10/2026 20:46 | 1 | 90.27 |
| 07/10/2026 20:46 | 20 | 90.27 |
| 07/10/2026 20:46 | 10 | 90.29 |
| 07/10/2026 20:46 | 1 | 90.32 |
| 07/10/2026 20:46 | 38 | 90.29 |
| 07/10/2026 20:46 | 84 | 90.29 |
| 07/10/2026 20:46 | 3 | 90.30 |
| 07/10/2026 20:46 | 42 | 90.29 |
| 07/10/2026 20:46 | 100 | 90.26 |
| 07/10/2026 20:46 | 100 | 90.27 |
| 07/10/2026 20:46 | 71 | 90.28 |
| 07/10/2026 20:46 | 300 | 90.28 |
| 07/10/2026 20:46 | 10 | 90.28 |
| 07/10/2026 20:46 | 32 | 90.28 |
| 07/10/2026 20:46 | 40 | 90.28 |
| 07/10/2026 20:46 | 42 | 90.28 |
| 07/10/2026 20:46 | 42 | 90.28 |
| 07/10/2026 20:46 | 15 | 90.28 |
| 07/10/2026 20:46 | 42 | 90.29 |
| 07/10/2026 20:46 | 15 | 90.29 |
| 07/10/2026 20:46 | 79 | 90.28 |
| 07/10/2026 20:46 | 100 | 90.28 |
| 07/10/2026 20:46 | 18 | 90.28 |
| 07/10/2026 20:46 | 100 | 90.28 |
| 07/10/2026 20:46 | 125 | 90.29 |
| 07/10/2026 20:46 | 22 | 90.29 |
| 07/10/2026 20:46 | 30 | 90.30 |
| 07/10/2026 20:46 | 18 | 90.30 |
| 07/10/2026 20:46 | 18 | 90.30 |
| 07/10/2026 20:46 | 22 | 90.31 |
| 07/10/2026 20:46 | 20 | 90.32 |
| 07/10/2026 20:46 | 22 | 90.33 |
| 07/10/2026 20:46 | 100 | 90.33 |
| 07/10/2026 20:46 | 1 | 90.33 |
| 07/10/2026 20:46 | 10 | 90.33 |
| 07/10/2026 20:46 | 2 | 90.33 |
| 07/10/2026 20:46 | 100 | 90.33 |
| 07/10/2026 20:46 | 7 | 90.33 |
| 07/10/2026 20:45 | 100 | 90.30 |
| 07/10/2026 20:45 | 6 | 90.33 |
| 07/10/2026 20:45 | 22 | 90.33 |
| 07/10/2026 20:45 | 5 | 90.32 |
| 07/10/2026 20:45 | 22 | 90.31 |
| 07/10/2026 20:45 | 100 | 90.30 |
| 07/10/2026 20:45 | 5 | 90.30 |
| 07/10/2026 20:45 | 22 | 90.29 |
| 07/10/2026 20:45 | 1 | 90.28 |
| 07/10/2026 20:45 | 18 | 90.28 |
| 07/10/2026 20:45 | 100 | 90.28 |
| 07/10/2026 20:45 | 31 | 90.29 |
| 07/10/2026 20:45 | 100 | 90.30 |
| 07/10/2026 20:45 | 1 | 90.30 |
| 07/10/2026 20:45 | 1 | 90.30 |
| 07/10/2026 20:45 | 18 | 90.30 |
| 07/10/2026 20:45 | 15 | 90.30 |
| 07/10/2026 20:45 | 5 | 90.30 |
| 07/10/2026 20:45 | 14 | 90.31 |
| 07/10/2026 20:45 | 22 | 90.31 |
| 07/10/2026 20:45 | 22 | 90.31 |
| 07/10/2026 20:45 | 119 | 90.31 |
| 07/10/2026 20:45 | 100 | 90.31 |
| 07/10/2026 20:45 | 50 | 90.32 |
| 07/10/2026 20:45 | 20 | 90.32 |
| 07/10/2026 20:45 | 34 | 90.32 |
| 07/10/2026 20:45 | 30 | 90.33 |
| 07/10/2026 20:45 | 5 | 90.35 |
| 07/10/2026 20:45 | 13 | 90.36 |
| 07/10/2026 20:45 | 20 | 90.35 |
| 07/10/2026 20:45 | 24 | 90.35 |
| 07/10/2026 20:45 | 27 | 90.34 |
| 07/10/2026 20:45 | 10 | 90.34 |
| 07/10/2026 20:45 | 5 | 90.32 |
| 07/10/2026 20:45 | 20 | 90.33 |
| 07/10/2026 20:45 | 42 | 90.33 |
| 07/10/2026 20:45 | 22 | 90.33 |
| 07/10/2026 20:45 | 46 | 90.32 |
| 07/10/2026 20:45 | 1 | 90.32 |
| 07/10/2026 20:45 | 15 | 90.32 |
| 07/10/2026 20:45 | 13 | 90.32 |
| 07/10/2026 20:45 | 22 | 90.32 |
| 07/10/2026 20:45 | 14 | 90.33 |
| 07/10/2026 20:45 | 14 | 90.33 |
| 07/10/2026 20:45 | 26 | 90.33 |
| 07/10/2026 20:45 | 28 | 90.33 |
| 07/10/2026 20:45 | 45 | 90.35 |
| 07/10/2026 20:45 | 60 | 90.35 |
| 07/10/2026 20:45 | 45 | 90.35 |
| 07/10/2026 20:45 | 300 | 90.35 |
| 07/10/2026 20:45 | 1 | 90.35 |
| 07/10/2026 20:45 | 100 | 90.35 |
| 07/10/2026 20:45 | 100 | 90.35 |
| 07/10/2026 20:45 | 100 | 90.35 |
| 07/10/2026 20:45 | 10 | 90.375 |
| 07/10/2026 20:45 | 12 | 90.38 |
| 07/10/2026 20:45 | 10 | 90.375 |
| 07/10/2026 20:45 | 100 | 90.38 |
| 07/10/2026 20:45 | 100 | 90.38 |
| 07/10/2026 20:45 | 10 | 90.39 |
| 07/10/2026 20:45 | 20 | 90.39 |
| 07/10/2026 20:45 | 128 | 90.36 |
| 07/10/2026 20:45 | 1 | 90.36 |
| 07/10/2026 20:45 | 50 | 90.36 |
| 07/10/2026 20:45 | 9 | 90.36 |
| 07/10/2026 20:45 | 100 | 90.36 |
| 07/10/2026 20:45 | 1 | 90.38 |
| 07/10/2026 20:45 | 1 | 90.39 |
| 07/10/2026 20:45 | 100 | 90.40 |
| 07/10/2026 20:44 | 1 | 90.38 |
| 07/10/2026 20:44 | 100 | 90.39 |
| 07/10/2026 20:44 | 100 | 90.37 |
| 07/10/2026 20:44 | 1 | 90.37 |
| 07/10/2026 20:44 | 10 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.38 |
| 07/10/2026 20:44 | 20 | 90.36 |
| 07/10/2026 20:44 | 80 | 90.36 |
| 07/10/2026 20:44 | 22 | 90.37 |
| 07/10/2026 20:44 | 1 | 90.38 |
| 07/10/2026 20:44 | 9 | 90.38 |
| 07/10/2026 20:44 | 9 | 90.38 |
| 07/10/2026 20:44 | 19 | 90.36 |
| 07/10/2026 20:44 | 11 | 90.36 |
| 07/10/2026 20:44 | 20 | 90.37 |
| 07/10/2026 20:44 | 50 | 90.37 |
| 07/10/2026 20:44 | 100 | 90.37 |
| 07/10/2026 20:44 | 11 | 90.36 |
| 07/10/2026 20:44 | 50 | 90.36 |
| 07/10/2026 20:44 | 26 | 90.36 |
| 07/10/2026 20:44 | 2 | 90.36 |
| 07/10/2026 20:44 | 20 | 90.37 |
| 07/10/2026 20:44 | 91 | 90.37 |
| 07/10/2026 20:44 | 37 | 90.37 |
| 07/10/2026 20:44 | 22 | 90.37 |
| 07/10/2026 20:44 | 1 | 90.38 |
| 07/10/2026 20:44 | 20 | 90.37 |
| 07/10/2026 20:44 | 36 | 90.37 |
| 07/10/2026 20:44 | 22 | 90.38 |
| 07/10/2026 20:44 | 112 | 90.38 |
| 07/10/2026 20:44 | 50 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.39 |
| 07/10/2026 20:44 | 78 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.38 |
| 07/10/2026 20:44 | 56 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.39 |
| 07/10/2026 20:44 | 35 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.39 |
| 07/10/2026 20:44 | 22 | 90.39 |
| 07/10/2026 20:44 | 22 | 90.39 |
| 07/10/2026 20:44 | 11 | 90.39 |
| 07/10/2026 20:44 | 42 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.38 |
| 07/10/2026 20:44 | 2 | 90.38 |
| 07/10/2026 20:44 | 9 | 90.38 |
| 07/10/2026 20:44 | 11 | 90.38 |
| 07/10/2026 20:44 | 36 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.39 |
| 07/10/2026 20:44 | 10 | 90.39 |
| 07/10/2026 20:44 | 57 | 90.39 |
| 07/10/2026 20:44 | 9 | 90.39 |
| 07/10/2026 20:44 | 9 | 90.39 |
| 07/10/2026 20:44 | 15 | 90.37 |
| 07/10/2026 20:44 | 200 | 90.37 |
| 07/10/2026 20:44 | 56 | 90.38 |
| 07/10/2026 20:44 | 7 | 90.38 |
| 07/10/2026 20:44 | 22 | 90.38 |
| 07/10/2026 20:44 | 7 | 90.39 |
| 07/10/2026 20:44 | 2 | 90.37 |
| 07/10/2026 20:44 | 50 | 90.37 |
| 07/10/2026 20:44 | 100 | 90.37 |
| 07/10/2026 20:44 | 9 | 90.37 |
| 07/10/2026 20:44 | 9 | 90.39 |
| 07/10/2026 20:44 | 30 | 90.39 |
| 07/10/2026 20:44 | 18 | 90.39 |
| 07/10/2026 20:44 | 9 | 90.39 |
| 07/10/2026 20:44 | 100 | 90.37 |
| 07/10/2026 20:44 | 111 | 90.37 |
| 07/10/2026 20:44 | 50 | 90.37 |
| 07/10/2026 20:44 | 22 | 90.37 |
| 07/10/2026 20:44 | 100 | 90.39 |
| 07/10/2026 20:44 | 11 | 90.39 |
| 07/10/2026 20:44 | 47 | 90.39 |
| 07/10/2026 20:44 | 100 | 90.39 |
| 07/10/2026 20:44 | 100 | 90.40 |
| 07/10/2026 20:44 | 20 | 90.41 |
| 07/10/2026 20:44 | 50 | 90.41 |
| 07/10/2026 20:44 | 22 | 90.42 |
| 07/10/2026 20:44 | 20 | 90.43 |
| 07/10/2026 20:44 | 40 | 90.455 |
| 07/10/2026 20:44 | 30 | 90.435 |
| 07/10/2026 20:44 | 30 | 90.435 |
| 07/10/2026 20:44 | 16 | 90.43 |
| 07/10/2026 20:44 | 100 | 90.43 |
| 07/10/2026 20:44 | 30 | 90.45 |
| 07/10/2026 20:44 | 11 | 90.43 |
| 07/10/2026 20:44 | 20 | 90.43 |
| 07/10/2026 20:44 | 14 | 90.42 |
| 07/10/2026 20:44 | 12 | 90.42 |
| 07/10/2026 20:44 | 36 | 90.44 |
| 07/10/2026 20:44 | 114 | 90.44 |
| 07/10/2026 20:44 | 100 | 90.44 |
| 07/10/2026 20:44 | 5 | 90.465 |
| 07/10/2026 20:44 | 42 | 90.465 |
| 07/10/2026 20:44 | 300 | 90.45 |
| 07/10/2026 20:44 | 150 | 90.45 |
| 07/10/2026 20:44 | 52 | 90.45 |
| 07/10/2026 20:44 | 92 | 90.45 |
| 07/10/2026 20:44 | 100 | 90.45 |
| 07/10/2026 20:44 | 20 | 90.45 |
| 07/10/2026 20:44 | 11 | 90.475 |
| 07/10/2026 20:44 | 22 | 90.51 |
| 07/10/2026 20:44 | 20 | 90.52 |
| 07/10/2026 20:44 | 800 | 90.52 |
| 07/10/2026 20:44 | 6 | 90.52 |
| 07/10/2026 20:44 | 22 | 90.52 |
| 07/10/2026 20:44 | 20 | 90.52 |
| 07/10/2026 20:44 | 2 | 90.50 |
| 07/10/2026 20:44 | 20 | 90.49 |
| 07/10/2026 20:44 | 22 | 90.49 |
| 07/10/2026 20:44 | 22 | 90.49 |
| 07/10/2026 20:44 | 10 | 90.48 |
| 07/10/2026 20:44 | 29 | 90.48 |
| 07/10/2026 20:44 | 50 | 90.47 |
| 07/10/2026 20:43 | 20 | 90.48 |
| 07/10/2026 20:43 | 2 | 90.45 |
| 07/10/2026 20:43 | 98 | 90.45 |
| 07/10/2026 20:43 | 2 | 90.45 |
| 07/10/2026 20:43 | 12 | 90.48 |
| 07/10/2026 20:43 | 100 | 90.50 |
| 07/10/2026 20:43 | 20 | 90.50 |
| 07/10/2026 20:43 | 6 | 90.50 |
| 07/10/2026 20:43 | 1 | 90.50 |
| 07/10/2026 20:43 | 22 | 90.51 |
| 07/10/2026 20:43 | 20 | 90.51 |
| 07/10/2026 20:43 | 100 | 90.51 |
| 07/10/2026 20:43 | 57 | 90.51 |
| 07/10/2026 20:43 | 2 | 90.52 |
| 07/10/2026 20:43 | 2 | 90.52 |
| 07/10/2026 20:43 | 3 | 90.52 |
| 07/10/2026 20:43 | 25 | 90.52 |
| 07/10/2026 20:43 | 13 | 90.55 |
| 07/10/2026 20:43 | 12 | 90.56 |
| 07/10/2026 20:43 | 33 | 90.56 |
| 07/10/2026 20:43 | 100 | 90.56 |
| 07/10/2026 20:43 | 94 | 90.56 |
| 07/10/2026 20:43 | 85 | 90.56 |
| 07/10/2026 20:43 | 1 | 90.57 |
| 07/10/2026 20:43 | 50 | 90.57 |
| 07/10/2026 20:43 | 20 | 90.595 |
| 07/10/2026 20:43 | 18 | 90.59 |
| 07/10/2026 20:43 | 8 | 90.58 |
| 07/10/2026 20:43 | 80 | 90.58 |
| 07/10/2026 20:43 | 20 | 90.59 |
| 07/10/2026 20:43 | 100 | 90.605 |
| 07/10/2026 20:43 | 9 | 90.62 |
| 07/10/2026 20:43 | 13 | 90.62 |
| 07/10/2026 20:43 | 34 | 90.60 |
| 07/10/2026 20:43 | 66 | 90.60 |
| 07/10/2026 20:43 | 100 | 90.60 |
| 07/10/2026 20:43 | 10 | 90.58 |
| 07/10/2026 20:43 | 100 | 90.57 |
| 07/10/2026 20:43 | 100 | 90.57 |
| 07/10/2026 20:43 | 96 | 90.57 |
| 07/10/2026 20:43 | 5 | 90.57 |
| 07/10/2026 20:43 | 30 | 90.58 |
| 07/10/2026 20:43 | 20 | 90.57 |
| 07/10/2026 20:43 | 18 | 90.57 |
| 07/10/2026 20:43 | 38 | 90.58 |
| 07/10/2026 20:43 | 82 | 90.55 |
| 07/10/2026 20:43 | 18 | 90.55 |
| 07/10/2026 20:43 | 18 | 90.57 |
| 07/10/2026 20:43 | 22 | 90.58 |
| 07/10/2026 20:43 | 7 | 90.59 |
| 07/10/2026 20:43 | 90 | 90.56 |
| 07/10/2026 20:43 | 51 | 90.56 |
| 07/10/2026 20:43 | 50 | 90.57 |
| 07/10/2026 20:43 | 40 | 90.58 |
| 07/10/2026 20:43 | 100 | 90.57 |
| 07/10/2026 20:43 | 5 | 90.56 |
| 07/10/2026 20:43 | 200 | 90.55 |
| 07/10/2026 20:43 | 10 | 90.55 |
| 07/10/2026 20:43 | 100 | 90.55 |
| 07/10/2026 20:42 | 68 | 90.53 |
| 07/10/2026 20:42 | 8 | 90.53 |
| 07/10/2026 20:42 | 24 | 90.53 |
| 07/10/2026 20:42 | 96 | 90.53 |
| 07/10/2026 20:42 | 76 | 90.545 |
| 07/10/2026 20:42 | 14 | 90.54 |
| 07/10/2026 20:42 | 100 | 90.545 |
| 07/10/2026 20:42 | 318 | 90.545 |
| 07/10/2026 20:42 | 318 | 90.545 |
| 07/10/2026 20:42 | 20 | 90.545 |
| 07/10/2026 20:42 | 70 | 90.55 |
| 07/10/2026 20:42 | 83 | 90.54 |
| 07/10/2026 20:42 | 20 | 90.55 |
| 07/10/2026 20:42 | 300 | 90.515 |
| 07/10/2026 20:42 | 300 | 90.515 |
| 07/10/2026 20:42 | 22 | 90.515 |
| 07/10/2026 20:42 | 4 | 90.515 |
| 07/10/2026 20:42 | 14 | 90.51 |
| 07/10/2026 20:42 | 100 | 90.51 |
| 07/10/2026 20:42 | 2 | 90.51 |
| 07/10/2026 20:42 | 20 | 90.50 |
| 07/10/2026 20:42 | 10 | 90.475 |
| 07/10/2026 20:42 | 30 | 90.48 |
| 07/10/2026 20:42 | 100 | 90.48 |
| 07/10/2026 20:42 | 20 | 90.48 |
| 07/10/2026 20:42 | 18 | 90.49 |
| 07/10/2026 20:42 | 186 | 90.48 |
| 07/10/2026 20:42 | 12 | 90.46 |
| 07/10/2026 20:42 | 17 | 90.50 |
| 07/10/2026 20:42 | 10 | 90.49 |
| 07/10/2026 20:42 | 12 | 90.49 |
| 07/10/2026 20:42 | 10 | 90.49 |
| 07/10/2026 20:42 | 22 | 90.49 |
| 07/10/2026 20:42 | 18 | 90.48 |
| 07/10/2026 20:42 | 5 | 90.48 |
| 07/10/2026 20:42 | 2 | 90.48 |
| 07/10/2026 20:42 | 1 | 90.48 |
| 07/10/2026 20:42 | 22 | 90.50 |
| 07/10/2026 20:42 | 12 | 90.50 |
| 07/10/2026 20:42 | 12 | 90.52 |
| 07/10/2026 20:42 | 62 | 90.48 |
| 07/10/2026 20:42 | 8 | 90.48 |
| 07/10/2026 20:42 | 30 | 90.48 |
| 07/10/2026 20:41 | 28 | 90.48 |
| 07/10/2026 20:41 | 72 | 90.48 |
| 07/10/2026 20:41 | 20 | 90.49 |
| 07/10/2026 20:41 | 8 | 90.50 |
| 07/10/2026 20:41 | 22 | 90.50 |
| 07/10/2026 20:41 | 70 | 90.50 |
| 07/10/2026 20:41 | 18 | 90.525 |
| 07/10/2026 20:41 | 2 | 90.54 |
| 07/10/2026 20:41 | 16 | 90.54 |
| 07/10/2026 20:41 | 30 | 90.52 |
| 07/10/2026 20:41 | 12 | 90.52 |
| 07/10/2026 20:41 | 12 | 90.52 |
| 07/10/2026 20:41 | 30 | 90.515 |
| 07/10/2026 20:41 | 54 | 90.51 |
| 07/10/2026 20:41 | 111 | 90.51 |
| 07/10/2026 20:41 | 20 | 90.51 |
| 07/10/2026 20:41 | 60 | 90.51 |
| 07/10/2026 20:41 | 22 | 90.51 |
| 07/10/2026 20:41 | 20 | 90.52 |
| 07/10/2026 20:41 | 20 | 90.52 |
| 07/10/2026 20:41 | 50 | 90.54 |
| 07/10/2026 20:41 | 20 | 90.535 |
| 07/10/2026 20:41 | 100 | 90.53 |
| 07/10/2026 20:41 | 1 | 90.53 |
| 07/10/2026 20:41 | 100 | 90.55 |
| 07/10/2026 20:41 | 3 | 90.55 |
| 07/10/2026 20:41 | 2 | 90.55 |
| 07/10/2026 20:41 | 144 | 90.56 |
| 07/10/2026 20:41 | 100 | 90.56 |
| 07/10/2026 20:41 | 100 | 90.56 |
| 07/10/2026 20:41 | 61 | 90.57 |
| 07/10/2026 20:41 | 51 | 90.58 |
| 07/10/2026 20:41 | 20 | 90.59 |
| 07/10/2026 20:41 | 18 | 90.59 |
| 07/10/2026 20:41 | 22 | 90.59 |
| 07/10/2026 20:41 | 20 | 90.61 |
| 07/10/2026 20:41 | 100 | 90.62 |
| 07/10/2026 20:41 | 96 | 90.62 |
| 07/10/2026 20:41 | 100 | 90.63 |
| 07/10/2026 20:41 | 100 | 90.63 |
| 07/10/2026 20:41 | 200 | 90.63 |
| 07/10/2026 20:41 | 22 | 90.63 |
| 07/10/2026 20:41 | 20 | 90.595 |
| 07/10/2026 20:41 | 444 | 90.60 |
| 07/10/2026 20:41 | 75 | 90.60 |
| 07/10/2026 20:41 | 2881 | 90.60 |
| 07/10/2026 20:41 | 100 | 90.60 |
| 07/10/2026 20:41 | 100 | 90.61 |
| 07/10/2026 20:41 | 10 | 90.605 |
| 07/10/2026 20:41 | 1 | 90.60 |
| 07/10/2026 20:41 | 7 | 90.60 |
| 07/10/2026 20:41 | 9 | 90.60 |
| 07/10/2026 20:41 | 22 | 90.58 |
| 07/10/2026 20:41 | 6 | 90.56 |
| 07/10/2026 20:41 | 5 | 90.56 |
| 07/10/2026 20:41 | 22 | 90.56 |
| 07/10/2026 20:41 | 41 | 90.56 |
| 07/10/2026 20:41 | 50 | 90.57 |
| 07/10/2026 20:41 | 22 | 90.57 |
| 07/10/2026 20:41 | 20 | 90.57 |
| 07/10/2026 20:41 | 20 | 90.57 |
| 07/10/2026 20:41 | 100 | 90.58 |
| 07/10/2026 20:41 | 22 | 90.58 |
| 07/10/2026 20:41 | 41 | 90.62 |
| 07/10/2026 20:41 | 22 | 90.62 |
| 07/10/2026 20:41 | 100 | 90.62 |
| 07/10/2026 20:41 | 3 | 90.61 |
| 07/10/2026 20:41 | 180 | 90.60 |
| 07/10/2026 20:41 | 1 | 90.60 |
| 07/10/2026 20:41 | 1 | 90.60 |
| 07/10/2026 20:41 | 47 | 90.58 |
| 07/10/2026 20:41 | 150 | 90.58 |
| 07/10/2026 20:41 | 100 | 90.585 |
| 07/10/2026 20:41 | 3 | 90.585 |
| 07/10/2026 20:41 | 32 | 90.59 |
| 07/10/2026 20:41 | 18 | 90.59 |
| 07/10/2026 20:41 | 100 | 90.56 |
| 07/10/2026 20:41 | 100 | 90.56 |
| 07/10/2026 20:41 | 62 | 90.55 |
| 07/10/2026 20:41 | 216 | 90.55 |
| 07/10/2026 20:41 | 82 | 90.54 |
| 07/10/2026 20:41 | 5 | 90.54 |
| 07/10/2026 20:41 | 8 | 90.54 |
| 07/10/2026 20:41 | 22 | 90.54 |
| 07/10/2026 20:41 | 12 | 90.53 |
| 07/10/2026 20:41 | 94 | 90.535 |
| 07/10/2026 20:41 | 84 | 90.55 |
| 07/10/2026 20:41 | 18 | 90.55 |
| 07/10/2026 20:41 | 20 | 90.54 |
| 07/10/2026 20:41 | 120 | 90.54 |
| 07/10/2026 20:41 | 20 | 90.54 |
| 07/10/2026 20:41 | 20 | 90.54 |
| 07/10/2026 20:41 | 80 | 90.54 |
| 07/10/2026 20:41 | 100 | 90.54 |
| 07/10/2026 20:41 | 20 | 90.55 |
| 07/10/2026 20:41 | 43 | 90.565 |
| 07/10/2026 20:41 | 100 | 90.565 |
| 07/10/2026 20:41 | 100 | 90.57 |
| 07/10/2026 20:41 | 18 | 90.57 |
| 07/10/2026 20:41 | 100 | 90.56 |
| 07/10/2026 20:41 | 20 | 90.56 |
| 07/10/2026 20:41 | 95 | 90.55 |
| 07/10/2026 20:41 | 5 | 90.55 |
| 07/10/2026 20:41 | 18 | 90.55 |
| 07/10/2026 20:41 | 20 | 90.57 |
| 07/10/2026 20:41 | 6 | 90.59 |
| 07/10/2026 20:41 | 94 | 90.59 |
| 07/10/2026 20:41 | 18 | 90.59 |
| 07/10/2026 20:41 | 22 | 90.57 |
| 07/10/2026 20:41 | 1 | 90.57 |
| 07/10/2026 20:41 | 100 | 90.57 |
| 07/10/2026 20:41 | 18 | 90.57 |
| 07/10/2026 20:41 | 22 | 90.57 |
| 07/10/2026 20:41 | 22 | 90.58 |
| 07/10/2026 20:41 | 19 | 90.59 |
| 07/10/2026 20:41 | 7 | 90.58 |
| 07/10/2026 20:40 | 14 | 90.54 |
| 07/10/2026 20:40 | 20 | 90.54 |
| 07/10/2026 20:40 | 84 | 90.54 |
| 07/10/2026 20:40 | 20 | 90.54 |
| 07/10/2026 20:40 | 6 | 90.54 |
| 07/10/2026 20:40 | 16 | 90.54 |
| 07/10/2026 20:40 | 14 | 90.54 |
| 07/10/2026 20:40 | 49 | 90.55 |
| 07/10/2026 20:40 | 22 | 90.55 |
| 07/10/2026 20:40 | 18 | 90.55 |
| 07/10/2026 20:40 | 1 | 90.57 |
| 07/10/2026 20:40 | 1 | 90.58 |
| 07/10/2026 20:40 | 1 | 90.58 |
| 07/10/2026 20:40 | 1 | 90.58 |
| 07/10/2026 20:40 | 1 | 90.58 |
| 07/10/2026 20:40 | 2 | 90.58 |
| 07/10/2026 20:40 | 2 | 90.58 |
| 07/10/2026 20:40 | 3 | 90.58 |
| 07/10/2026 20:40 | 3 | 90.58 |
| 07/10/2026 20:40 | 4 | 90.58 |
| 07/10/2026 20:40 | 5 | 90.58 |
| 07/10/2026 20:40 | 100 | 90.56 |
| 07/10/2026 20:40 | 14 | 90.56 |
| 07/10/2026 20:40 | 6 | 90.56 |
| 07/10/2026 20:40 | 50 | 90.55 |
| 07/10/2026 20:40 | 86 | 90.55 |
| 07/10/2026 20:40 | 8 | 90.55 |
| 07/10/2026 20:40 | 10 | 90.55 |
| 07/10/2026 20:40 | 12 | 90.55 |
| 07/10/2026 20:40 | 16 | 90.55 |
| 07/10/2026 20:40 | 19 | 90.55 |
| 07/10/2026 20:40 | 3 | 90.53 |
| 07/10/2026 20:40 | 97 | 90.53 |
| 07/10/2026 20:40 | 3 | 90.53 |
| 07/10/2026 20:40 | 30 | 90.51 |
| 07/10/2026 20:40 | 225 | 90.51 |
| 07/10/2026 20:40 | 44 | 90.50 |
| 07/10/2026 20:40 | 56 | 90.49 |
| 07/10/2026 20:40 | 100 | 90.49 |
| 07/10/2026 20:40 | 1 | 90.50 |
| 07/10/2026 20:40 | 50 | 90.50 |
| 07/10/2026 20:40 | 100 | 90.50 |
| 07/10/2026 20:40 | 22 | 90.50 |
| 07/10/2026 20:40 | 1000 | 90.50 |
| 07/10/2026 20:40 | 100 | 90.50 |
| 07/10/2026 20:40 | 1 | 90.50 |
| 07/10/2026 20:40 | 2016 | 90.50 |
| 07/10/2026 20:40 | 3 | 90.50 |
| 07/10/2026 20:40 | 20 | 90.50 |
| 07/10/2026 20:40 | 1 | 90.50 |
| 07/10/2026 20:40 | 20 | 90.50 |
| 07/10/2026 20:40 | 85 | 90.50 |
| 07/10/2026 20:40 | 55 | 90.50 |
| 07/10/2026 20:40 | 90 | 90.49 |
| 07/10/2026 20:40 | 100 | 90.49 |
| 07/10/2026 20:40 | 4 | 90.49 |
| 07/10/2026 20:40 | 100 | 90.49 |
| 07/10/2026 20:40 | 16 | 90.46 |
| 07/10/2026 20:40 | 30 | 90.46 |
| 07/10/2026 20:40 | 80 | 90.46 |
| 07/10/2026 20:40 | 10 | 90.46 |
| 07/10/2026 20:40 | 20 | 90.47 |
| 07/10/2026 20:40 | 1 | 90.50 |
| 07/10/2026 20:40 | 2 | 90.50 |
| 07/10/2026 20:40 | 2 | 90.50 |
| 07/10/2026 20:40 | 1 | 90.50 |
| 07/10/2026 20:40 | 3 | 90.50 |
| 07/10/2026 20:40 | 6 | 90.50 |
| 07/10/2026 20:40 | 126 | 90.48 |
| 07/10/2026 20:40 | 11 | 90.48 |
| 07/10/2026 20:40 | 13 | 90.48 |
| 07/10/2026 20:40 | 1 | 90.48 |
| 07/10/2026 20:40 | 4 | 90.47 |
| 07/10/2026 20:40 | 100 | 90.44 |
| 07/10/2026 20:40 | 22 | 90.44 |
| 07/10/2026 20:40 | 18 | 90.44 |
| 07/10/2026 20:40 | 10 | 90.44 |
| 07/10/2026 20:40 | 74 | 90.44 |
| 07/10/2026 20:40 | 100 | 90.44 |
| 07/10/2026 20:40 | 22 | 90.44 |
| 07/10/2026 20:40 | 22 | 90.44 |
| 07/10/2026 20:40 | 73 | 90.44 |
| 07/10/2026 20:40 | 27 | 90.44 |
| 07/10/2026 20:40 | 117 | 90.44 |
| 07/10/2026 20:40 | 22 | 90.44 |
| 07/10/2026 20:40 | 99 | 90.44 |
| 07/10/2026 20:40 | 54 | 90.44 |
| 07/10/2026 20:40 | 20 | 90.44 |
| 07/10/2026 20:40 | 100 | 90.44 |
| 07/10/2026 20:40 | 22 | 90.44 |
| 07/10/2026 20:40 | 22 | 90.44 |
| 07/10/2026 20:40 | 10 | 90.45 |
| 07/10/2026 20:40 | 100 | 90.45 |
| 07/10/2026 20:40 | 100 | 90.44 |
| 07/10/2026 20:40 | 20 | 90.44 |
| 07/10/2026 20:40 | 100 | 90.43 |
| 07/10/2026 20:40 | 100 | 90.43 |
| 07/10/2026 20:40 | 100 | 90.43 |
| 07/10/2026 20:40 | 20 | 90.42 |
| 07/10/2026 20:40 | 20 | 90.42 |
| 07/10/2026 20:40 | 22 | 90.42 |
| 07/10/2026 20:40 | 19 | 90.42 |
| 07/10/2026 20:40 | 6 | 90.41 |
| 07/10/2026 20:40 | 70 | 90.41 |
| 07/10/2026 20:40 | 20 | 90.40 |
| 07/10/2026 20:40 | 10 | 90.40 |
| 07/10/2026 20:40 | 100 | 90.40 |
| 07/10/2026 20:40 | 1 | 90.40 |
| 07/10/2026 20:40 | 4 | 90.39 |
| 07/10/2026 20:40 | 16 | 90.39 |
| 07/10/2026 20:40 | 20 | 90.39 |
| 07/10/2026 20:40 | 20 | 90.37 |
| 07/10/2026 20:40 | 2 | 90.35 |
| 07/10/2026 20:40 | 20 | 90.35 |
| 07/10/2026 20:40 | 4 | 90.36 |
| 07/10/2026 20:40 | 30 | 90.34 |
| 07/10/2026 20:40 | 18 | 90.34 |
| 07/10/2026 20:40 | 27 | 90.365 |
| 07/10/2026 20:40 | 18 | 90.37 |
| 07/10/2026 20:40 | 200 | 90.38 |
| 07/10/2026 20:40 | 100 | 90.38 |
| 07/10/2026 20:39 | 100 | 90.37 |
| 07/10/2026 20:39 | 40 | 90.37 |
| 07/10/2026 20:39 | 104 | 90.37 |
| 07/10/2026 20:39 | 100 | 90.36 |
| 07/10/2026 20:39 | 20 | 90.35 |
| 07/10/2026 20:39 | 60 | 90.35 |
| 07/10/2026 20:39 | 40 | 90.35 |
| 07/10/2026 20:39 | 20 | 90.33 |
| 07/10/2026 20:39 | 33 | 90.30 |
| 07/10/2026 20:39 | 67 | 90.30 |
| 07/10/2026 20:39 | 5 | 90.30 |
| 07/10/2026 20:39 | 28 | 90.30 |
| 07/10/2026 20:39 | 100 | 90.31 |
| 07/10/2026 20:39 | 28 | 90.31 |
| 07/10/2026 20:39 | 18 | 90.30 |
| 07/10/2026 20:39 | 5 | 90.30 |
| 07/10/2026 20:39 | 41 | 90.28 |
| 07/10/2026 20:39 | 100 | 90.28 |
| 07/10/2026 20:39 | 20 | 90.28 |
| 07/10/2026 20:39 | 93 | 90.28 |
| 07/10/2026 20:39 | 30 | 90.28 |
| 07/10/2026 20:39 | 300 | 90.28 |
| 07/10/2026 20:39 | 34 | 90.28 |
| 07/10/2026 20:39 | 34 | 90.28 |
| 07/10/2026 20:39 | 100 | 90.29 |
| 07/10/2026 20:39 | 160 | 90.28 |
| 07/10/2026 20:39 | 3 | 90.28 |
| 07/10/2026 20:39 | 99 | 90.28 |
| 07/10/2026 20:39 | 24 | 90.28 |
| 07/10/2026 20:39 | 1 | 90.28 |
| 07/10/2026 20:39 | 100 | 90.29 |
| 07/10/2026 20:39 | 100 | 90.29 |
| 07/10/2026 20:39 | 22 | 90.29 |
| 07/10/2026 20:39 | 59 | 90.29 |
| 07/10/2026 20:39 | 100 | 90.30 |
| 07/10/2026 20:39 | 10 | 90.31 |
| 07/10/2026 20:39 | 10 | 90.32 |
| 07/10/2026 20:39 | 90 | 90.32 |
| 07/10/2026 20:39 | 16 | 90.32 |
| 07/10/2026 20:39 | 22 | 90.32 |
| 07/10/2026 20:39 | 3500 | 90.32 |
| 07/10/2026 20:39 | 10 | 90.34 |
| 07/10/2026 20:39 | 20 | 90.36 |
| 07/10/2026 20:39 | 22 | 90.35 |
| 07/10/2026 20:39 | 20 | 90.35 |
| 07/10/2026 20:39 | 20 | 90.35 |
| 07/10/2026 20:39 | 22 | 90.34 |
| 07/10/2026 20:39 | 2 | 90.34 |
| 07/10/2026 20:39 | 42 | 90.34 |
| 07/10/2026 20:39 | 62 | 90.34 |
| 07/10/2026 20:39 | 396 | 90.34 |
| 07/10/2026 20:39 | 10 | 90.34 |
| 07/10/2026 20:39 | 18 | 90.34 |
| 07/10/2026 20:39 | 1 | 90.32 |
| 07/10/2026 20:39 | 1 | 90.32 |
| 07/10/2026 20:39 | 1 | 90.32 |
| 07/10/2026 20:39 | 8 | 90.32 |
| 07/10/2026 20:39 | 100 | 90.32 |
| 07/10/2026 20:39 | 22 | 90.32 |
| 07/10/2026 20:39 | 5 | 90.33 |
| 07/10/2026 20:39 | 22 | 90.33 |
| 07/10/2026 20:39 | 22 | 90.33 |
| 07/10/2026 20:39 | 40 | 90.33 |
| 07/10/2026 20:39 | 1 | 90.33 |
| 07/10/2026 20:39 | 100 | 90.31 |
| 07/10/2026 20:39 | 52 | 90.33 |
| 07/10/2026 20:39 | 100 | 90.34 |
| 07/10/2026 20:39 | 100 | 90.34 |
| 07/10/2026 20:39 | 20 | 90.32 |
| 07/10/2026 20:39 | 100 | 90.325 |
| 07/10/2026 20:39 | 20 | 90.31 |
| 07/10/2026 20:39 | 3 | 90.34 |
| 07/10/2026 20:39 | 11 | 90.32 |
| 07/10/2026 20:39 | 20 | 90.33 |
| 07/10/2026 20:39 | 47 | 90.33 |
| 07/10/2026 20:39 | 20 | 90.31 |
| 07/10/2026 20:39 | 64 | 90.31 |
| 07/10/2026 20:39 | 76 | 90.34 |
| 07/10/2026 20:39 | 18 | 90.34 |
| 07/10/2026 20:39 | 57 | 90.32 |
| 07/10/2026 20:39 | 20 | 90.32 |
| 07/10/2026 20:39 | 100 | 90.31 |
| 07/10/2026 20:39 | 100 | 90.31 |
| 07/10/2026 20:39 | 6 | 90.31 |
| 07/10/2026 20:39 | 16 | 90.29 |
| 07/10/2026 20:39 | 20 | 90.29 |
| 07/10/2026 20:39 | 100 | 90.29 |
| 07/10/2026 20:39 | 14 | 90.29 |
| 07/10/2026 20:39 | 14 | 90.30 |
| 07/10/2026 20:39 | 14 | 90.30 |
| 07/10/2026 20:39 | 4 | 90.29 |
| 07/10/2026 20:39 | 14 | 90.30 |
| 07/10/2026 20:39 | 16 | 90.30 |
| 07/10/2026 20:39 | 1 | 90.30 |
| 07/10/2026 20:39 | 1 | 90.28 |
| 07/10/2026 20:39 | 11 | 90.27 |
| 07/10/2026 20:39 | 14 | 90.26 |
| 07/10/2026 20:39 | 35 | 90.26 |
| 07/10/2026 20:39 | 100 | 90.24 |
| 07/10/2026 20:39 | 100 | 90.24 |
| 07/10/2026 20:39 | 100 | 90.23 |
| 07/10/2026 20:39 | 2 | 90.23 |
| 07/10/2026 20:39 | 8 | 90.23 |
| 07/10/2026 20:38 | 22 | 90.22 |
| 07/10/2026 20:38 | 100 | 90.20 |
| 07/10/2026 20:38 | 100 | 90.20 |
| 07/10/2026 20:38 | 10 | 90.20 |
| 07/10/2026 20:38 | 40 | 90.20 |
| 07/10/2026 20:38 | 8 | 90.17 |
| 07/10/2026 20:38 | 8 | 90.19 |
| 07/10/2026 20:38 | 100 | 90.19 |
| 07/10/2026 20:38 | 20 | 90.18 |
| 07/10/2026 20:38 | 82 | 90.15 |
| 07/10/2026 20:38 | 18 | 90.16 |
| 07/10/2026 20:38 | 18 | 90.18 |
| 07/10/2026 20:38 | 1 | 90.16 |
| 07/10/2026 20:38 | 150 | 90.16 |
| 07/10/2026 20:38 | 12 | 90.16 |
| 07/10/2026 20:38 | 100 | 90.16 |
| 07/10/2026 20:38 | 8 | 90.16 |
| 07/10/2026 20:38 | 24 | 90.17 |
| 07/10/2026 20:38 | 20 | 90.17 |
| 07/10/2026 20:38 | 160 | 90.16 |
| 07/10/2026 20:38 | 58 | 90.17 |
| 07/10/2026 20:38 | 12 | 90.16 |
| 07/10/2026 20:38 | 20 | 90.16 |
| 07/10/2026 20:38 | 18 | 90.16 |
| 07/10/2026 20:38 | 22 | 90.17 |
| 07/10/2026 20:38 | 12 | 90.17 |
| 07/10/2026 20:38 | 240 | 90.16 |
| 07/10/2026 20:38 | 22 | 90.15 |
| 07/10/2026 20:38 | 22 | 90.15 |
| 07/10/2026 20:38 | 10 | 90.15 |
| 07/10/2026 20:38 | 150 | 90.15 |
| 07/10/2026 20:38 | 5 | 90.16 |
| 07/10/2026 20:38 | 31 | 90.16 |
| 07/10/2026 20:38 | 5 | 90.16 |
| 07/10/2026 20:38 | 100 | 90.18 |
| 07/10/2026 20:38 | 13 | 90.18 |
| 07/10/2026 20:38 | 10 | 90.18 |
| 07/10/2026 20:38 | 75 | 90.18 |
| 07/10/2026 20:38 | 100 | 90.18 |
| 07/10/2026 20:38 | 207 | 90.18 |
| 07/10/2026 20:38 | 1 | 90.18 |
| 07/10/2026 20:38 | 1 | 90.18 |
| 07/10/2026 20:38 | 50 | 90.18 |
| 07/10/2026 20:38 | 22 | 90.18 |
| 07/10/2026 20:38 | 89 | 90.18 |
| 07/10/2026 20:38 | 100 | 90.18 |
| 07/10/2026 20:38 | 13 | 90.18 |
| 07/10/2026 20:38 | 39 | 90.16 |
| 07/10/2026 20:38 | 121 | 90.16 |
| 07/10/2026 20:38 | 22 | 90.16 |
| 07/10/2026 20:38 | 100 | 90.16 |
| 07/10/2026 20:38 | 20 | 90.17 |
| 07/10/2026 20:38 | 1 | 90.17 |
| 07/10/2026 20:38 | 6 | 90.20 |
| 07/10/2026 20:38 | 100 | 90.20 |
| 07/10/2026 20:38 | 22 | 90.20 |
| 07/10/2026 20:38 | 91 | 90.20 |
| 07/10/2026 20:38 | 28 | 90.20 |
| 07/10/2026 20:38 | 18 | 90.20 |
| 07/10/2026 20:38 | 91 | 90.21 |
| 07/10/2026 20:38 | 7 | 90.21 |
| 07/10/2026 20:38 | 100 | 90.21 |
| 07/10/2026 20:38 | 44 | 90.19 |
| 07/10/2026 20:38 | 100 | 90.19 |
| 07/10/2026 20:38 | 18 | 90.20 |
| 07/10/2026 20:38 | 5 | 90.20 |
| 07/10/2026 20:38 | 16 | 90.21 |
| 07/10/2026 20:38 | 10 | 90.22 |
| 07/10/2026 20:38 | 22 | 90.22 |
| 07/10/2026 20:38 | 100 | 90.22 |
| 07/10/2026 20:37 | 100 | 90.18 |
| 07/10/2026 20:37 | 20 | 90.195 |
| 07/10/2026 20:37 | 60 | 90.195 |
| 07/10/2026 20:37 | 60 | 90.21 |
| 07/10/2026 20:37 | 1 | 90.21 |
| 07/10/2026 20:37 | 54 | 90.21 |
| 07/10/2026 20:37 | 65 | 90.21 |
| 07/10/2026 20:37 | 11 | 90.21 |
| 07/10/2026 20:37 | 16 | 90.21 |
| 07/10/2026 20:37 | 100 | 90.21 |
| 07/10/2026 20:37 | 25 | 90.20 |
| 07/10/2026 20:37 | 1 | 90.20 |
| 07/10/2026 20:37 | 111 | 90.21 |
| 07/10/2026 20:37 | 11 | 90.23 |
| 07/10/2026 20:37 | 60 | 90.245 |
| 07/10/2026 20:37 | 22 | 90.24 |
| 07/10/2026 20:37 | 34 | 90.24 |
| 07/10/2026 20:37 | 100 | 90.23 |
| 07/10/2026 20:37 | 100 | 90.22 |
| 07/10/2026 20:37 | 100 | 90.22 |
| 07/10/2026 20:37 | 100 | 90.23 |
| 07/10/2026 20:37 | 62 | 90.22 |
| 07/10/2026 20:37 | 38 | 90.22 |
| 07/10/2026 20:37 | 20 | 90.22 |
| 07/10/2026 20:37 | 160 | 90.22 |
| 07/10/2026 20:37 | 100 | 90.22 |
| 07/10/2026 20:37 | 22 | 90.22 |
| 07/10/2026 20:37 | 96 | 90.22 |
| 07/10/2026 20:37 | 9 | 90.27 |
| 07/10/2026 20:37 | 10 | 90.26 |
| 07/10/2026 20:37 | 14 | 90.26 |
| 07/10/2026 20:37 | 20 | 90.24 |
| 07/10/2026 20:37 | 46 | 90.27 |
| 07/10/2026 20:37 | 22 | 90.27 |
| 07/10/2026 20:37 | 18 | 90.27 |
| 07/10/2026 20:37 | 14 | 90.26 |
| 07/10/2026 20:37 | 22 | 90.25 |
| 07/10/2026 20:37 | 192 | 90.27 |
| 07/10/2026 20:37 | 40 | 90.27 |
| 07/10/2026 20:37 | 18 | 90.27 |
| 07/10/2026 20:37 | 1 | 90.25 |
| 07/10/2026 20:37 | 100 | 90.27 |
| 07/10/2026 20:37 | 2 | 90.27 |
| 07/10/2026 20:37 | 100 | 90.27 |
| 07/10/2026 20:37 | 20 | 90.24 |
| 07/10/2026 20:37 | 82 | 90.26 |
| 07/10/2026 20:37 | 18 | 90.26 |
| 07/10/2026 20:37 | 23 | 90.26 |
| 07/10/2026 20:37 | 10 | 90.26 |
| 07/10/2026 20:37 | 22 | 90.24 |
| 07/10/2026 20:37 | 105 | 90.24 |
| 07/10/2026 20:37 | 20 | 90.24 |
| 07/10/2026 20:37 | 24 | 90.26 |
| 07/10/2026 20:37 | 150 | 90.26 |
| 07/10/2026 20:37 | 100 | 90.245 |
| 07/10/2026 20:37 | 117 | 90.23 |
| 07/10/2026 20:37 | 240 | 90.23 |
| 07/10/2026 20:37 | 240 | 90.23 |
| 07/10/2026 20:37 | 16 | 90.23 |
| 07/10/2026 20:37 | 22 | 90.23 |
| 07/10/2026 20:37 | 50 | 90.23 |
| 07/10/2026 20:37 | 7 | 90.23 |
| 07/10/2026 20:37 | 16 | 90.21 |
| 07/10/2026 20:37 | 2 | 90.23 |
| 07/10/2026 20:37 | 16 | 90.23 |
| 07/10/2026 20:37 | 18 | 90.24 |
| 07/10/2026 20:37 | 44 | 90.25 |
| 07/10/2026 20:37 | 44 | 90.25 |
| 07/10/2026 20:37 | 64 | 90.255 |
| 07/10/2026 20:37 | 44 | 90.25 |
| 07/10/2026 20:37 | 10 | 90.25 |
| 07/10/2026 20:37 | 100 | 90.24 |
| 07/10/2026 20:37 | 100 | 90.23 |
| 07/10/2026 20:37 | 58 | 90.20 |
| 07/10/2026 20:37 | 18 | 90.20 |
| 07/10/2026 20:37 | 6 | 90.21 |
| 07/10/2026 20:37 | 99 | 90.21 |
| 07/10/2026 20:37 | 1 | 90.21 |
| 07/10/2026 20:37 | 388 | 90.20 |
| 07/10/2026 20:37 | 1000 | 90.20 |
| 07/10/2026 20:36 | 18 | 90.17 |
| 07/10/2026 20:36 | 22 | 90.18 |
| 07/10/2026 20:36 | 18 | 90.18 |
| 07/10/2026 20:36 | 100 | 90.17 |
| 07/10/2026 20:36 | 10 | 90.16 |
| 07/10/2026 20:36 | 22 | 90.16 |
| 07/10/2026 20:36 | 22 | 90.15 |
| 07/10/2026 20:36 | 22 | 90.15 |
| 07/10/2026 20:36 | 22 | 90.14 |
| 07/10/2026 20:36 | 20 | 90.14 |
| 07/10/2026 20:36 | 21 | 90.13 |
| 07/10/2026 20:36 | 22 | 90.13 |
| 07/10/2026 20:36 | 18 | 90.12 |
| 07/10/2026 20:36 | 22 | 90.12 |
| 07/10/2026 20:36 | 22 | 90.13 |
| 07/10/2026 20:36 | 33 | 90.15 |
| 07/10/2026 20:36 | 3 | 90.13 |
| 07/10/2026 20:36 | 19 | 90.13 |
| 07/10/2026 20:36 | 100 | 90.13 |
| 07/10/2026 20:36 | 5 | 90.13 |
| 07/10/2026 20:36 | 5 | 90.13 |
| 07/10/2026 20:36 | 14 | 90.15 |
| 07/10/2026 20:36 | 16 | 90.15 |
| 07/10/2026 20:36 | 76 | 90.18 |
| 07/10/2026 20:36 | 24 | 90.18 |
| 07/10/2026 20:36 | 19 | 90.18 |
| 07/10/2026 20:36 | 81 | 90.18 |
| 07/10/2026 20:36 | 88 | 90.16 |
| 07/10/2026 20:36 | 161 | 90.14 |
| 07/10/2026 20:36 | 22 | 90.14 |
| 07/10/2026 20:36 | 50 | 90.14 |
| 07/10/2026 20:36 | 100 | 90.14 |
| 07/10/2026 20:36 | 26 | 90.15 |
| 07/10/2026 20:36 | 16 | 90.19 |
| 07/10/2026 20:36 | 50 | 90.19 |
| 07/10/2026 20:36 | 3 | 90.20 |
| 07/10/2026 20:36 | 1 | 90.16 |
| 07/10/2026 20:36 | 100 | 90.16 |
| 07/10/2026 20:36 | 10 | 90.16 |
| 07/10/2026 20:36 | 3 | 90.16 |
| 07/10/2026 20:36 | 100 | 90.16 |
| 07/10/2026 20:36 | 26 | 90.13 |
| 07/10/2026 20:36 | 100 | 90.13 |
| 07/10/2026 20:36 | 100 | 90.13 |
| 07/10/2026 20:36 | 29 | 90.13 |
| 07/10/2026 20:36 | 1 | 90.13 |
| 07/10/2026 20:36 | 100 | 90.13 |
| 07/10/2026 20:35 | 21 | 90.14 |
| 07/10/2026 20:35 | 22 | 90.15 |
| 07/10/2026 20:35 | 100 | 90.16 |
| 07/10/2026 20:35 | 100 | 90.16 |
| 07/10/2026 20:35 | 18 | 90.16 |
| 07/10/2026 20:35 | 20 | 90.15 |
| 07/10/2026 20:35 | 18 | 90.14 |
| 07/10/2026 20:35 | 20 | 90.14 |
| 07/10/2026 20:35 | 100 | 90.14 |
| 07/10/2026 20:35 | 11 | 90.14 |
| 07/10/2026 20:35 | 100 | 90.14 |
| 07/10/2026 20:35 | 100 | 90.14 |
| 07/10/2026 20:35 | 5 | 90.16 |
| 07/10/2026 20:35 | 155 | 90.16 |
| 07/10/2026 20:35 | 8 | 90.16 |
| 07/10/2026 20:35 | 2 | 90.16 |
| 07/10/2026 20:35 | 60 | 90.16 |
| 07/10/2026 20:35 | 100 | 90.18 |
| 07/10/2026 20:35 | 60 | 90.17 |
| 07/10/2026 20:35 | 5 | 90.17 |
| 07/10/2026 20:35 | 27 | 90.17 |
| 07/10/2026 20:35 | 100 | 90.17 |
| 07/10/2026 20:35 | 5 | 90.17 |
| 07/10/2026 20:35 | 100 | 90.18 |
| 07/10/2026 20:35 | 100 | 90.18 |
| 07/10/2026 20:35 | 37 | 90.18 |
| 07/10/2026 20:35 | 100 | 90.18 |
| 07/10/2026 20:35 | 5 | 90.215 |
| 07/10/2026 20:35 | 10 | 90.225 |
| 07/10/2026 20:35 | 21 | 90.215 |
| 07/10/2026 20:35 | 31 | 90.20 |
| 07/10/2026 20:35 | 2 | 90.20 |
| 07/10/2026 20:35 | 10 | 90.225 |
| 07/10/2026 20:35 | 10 | 90.21 |
| 07/10/2026 20:35 | 30 | 90.24 |
| 07/10/2026 20:35 | 10 | 90.24 |
| 07/10/2026 20:35 | 54 | 90.24 |
| 07/10/2026 20:35 | 100 | 90.24 |
| 07/10/2026 20:35 | 22 | 90.24 |
| 07/10/2026 20:35 | 200 | 90.24 |
| 07/10/2026 20:35 | 61 | 90.21 |
| 07/10/2026 20:35 | 10 | 90.21 |
| 07/10/2026 20:35 | 100 | 90.18 |
| 07/10/2026 20:35 | 22 | 90.19 |
| 07/10/2026 20:35 | 2 | 90.19 |
| 07/10/2026 20:35 | 100 | 90.20 |
| 07/10/2026 20:35 | 60 | 90.20 |
| 07/10/2026 20:35 | 30 | 90.20 |
| 07/10/2026 20:35 | 100 | 90.20 |
| 07/10/2026 20:35 | 100 | 90.20 |
| 07/10/2026 20:35 | 500 | 90.18 |
| 07/10/2026 20:35 | 160 | 90.18 |
| 07/10/2026 20:35 | 53 | 90.18 |
| 07/10/2026 20:35 | 50 | 90.18 |
| 07/10/2026 20:35 | 100 | 90.18 |
| 07/10/2026 20:35 | 100 | 90.19 |
| 07/10/2026 20:35 | 150 | 90.19 |
| 07/10/2026 20:35 | 240 | 90.19 |
| 07/10/2026 20:35 | 240 | 90.19 |
| 07/10/2026 20:35 | 150 | 90.19 |
| 07/10/2026 20:35 | 50 | 90.19 |
| 07/10/2026 20:35 | 2 | 90.19 |
| 07/10/2026 20:35 | 100 | 90.20 |
| 07/10/2026 20:35 | 100 | 90.20 |
| 07/10/2026 20:35 | 2 | 90.21 |
| 07/10/2026 20:34 | 11 | 90.20 |
| 07/10/2026 20:34 | 100 | 90.20 |
| 07/10/2026 20:34 | 89 | 90.20 |
| 07/10/2026 20:34 | 11 | 90.20 |
| 07/10/2026 20:34 | 10 | 90.21 |
| 07/10/2026 20:34 | 20 | 90.22 |
| 07/10/2026 20:34 | 100 | 90.21 |
| 07/10/2026 20:34 | 16 | 90.21 |
| 07/10/2026 20:34 | 30 | 90.25 |
| 07/10/2026 20:34 | 14 | 90.24 |
| 07/10/2026 20:34 | 16 | 90.23 |
| 07/10/2026 20:34 | 27 | 90.26 |
| 07/10/2026 20:34 | 34 | 90.26 |
| 07/10/2026 20:34 | 66 | 90.26 |
| 07/10/2026 20:34 | 14 | 90.26 |
| 07/10/2026 20:34 | 20 | 90.25 |
| 07/10/2026 20:34 | 16 | 90.23 |
| 07/10/2026 20:34 | 18 | 90.23 |
| 07/10/2026 20:34 | 20 | 90.24 |
| 07/10/2026 20:34 | 8 | 90.25 |
| 07/10/2026 20:34 | 200 | 90.25 |
| 07/10/2026 20:34 | 18 | 90.25 |
| 07/10/2026 20:34 | 20 | 90.27 |
| 07/10/2026 20:34 | 59 | 90.27 |
| 07/10/2026 20:34 | 100 | 90.27 |
| 07/10/2026 20:34 | 18 | 90.27 |
| 07/10/2026 20:34 | 10 | 90.27 |
| 07/10/2026 20:34 | 20 | 90.26 |
| 07/10/2026 20:34 | 10 | 90.24 |
| 07/10/2026 20:34 | 20 | 90.25 |
| 07/10/2026 20:34 | 10 | 90.25 |
| 07/10/2026 20:34 | 68 | 90.25 |
| 07/10/2026 20:34 | 100 | 90.25 |
| 07/10/2026 20:34 | 100 | 90.25 |
| 07/10/2026 20:34 | 10 | 90.215 |
| 07/10/2026 20:34 | 100 | 90.20 |
| 07/10/2026 20:34 | 205 | 90.20 |
| 07/10/2026 20:34 | 20 | 90.21 |
| 07/10/2026 20:34 | 62 | 90.21 |
| 07/10/2026 20:34 | 80 | 90.19 |
| 07/10/2026 20:34 | 22 | 90.19 |
| 07/10/2026 20:34 | 5 | 90.21 |
| 07/10/2026 20:34 | 119 | 90.21 |
| 07/10/2026 20:34 | 59 | 90.21 |
| 07/10/2026 20:34 | 22 | 90.22 |
| 07/10/2026 20:34 | 100 | 90.26 |
| 07/10/2026 20:34 | 49 | 90.26 |
| 07/10/2026 20:34 | 99 | 90.27 |
| 07/10/2026 20:34 | 1 | 90.27 |
| 07/10/2026 20:34 | 10 | 90.27 |
| 07/10/2026 20:34 | 200 | 90.27 |
| 07/10/2026 20:34 | 59 | 90.26 |
| 07/10/2026 20:34 | 9 | 90.26 |
| 07/10/2026 20:34 | 14 | 90.25 |
| 07/10/2026 20:34 | 8 | 90.25 |
| 07/10/2026 20:34 | 13 | 90.25 |
| 07/10/2026 20:34 | 13 | 90.26 |
| 07/10/2026 20:34 | 100 | 90.26 |
| 07/10/2026 20:34 | 33 | 90.25 |
| 07/10/2026 20:34 | 68 | 90.25 |
| 07/10/2026 20:34 | 600 | 90.25 |
| 07/10/2026 20:34 | 100 | 90.25 |
| 07/10/2026 20:34 | 5 | 90.25 |
| 07/10/2026 20:33 | 20 | 90.24 |
| 07/10/2026 20:33 | 10 | 90.24 |
| 07/10/2026 20:33 | 60 | 90.24 |
| 07/10/2026 20:33 | 20 | 90.23 |
| 07/10/2026 20:33 | 80 | 90.22 |
| 07/10/2026 20:33 | 3 | 90.23 |
| 07/10/2026 20:33 | 70 | 90.24 |
| 07/10/2026 20:33 | 300 | 90.24 |
| 07/10/2026 20:33 | 100 | 90.24 |
| 07/10/2026 20:33 | 10 | 90.23 |
| 07/10/2026 20:33 | 100 | 90.23 |
| 07/10/2026 20:33 | 20 | 90.22 |
| 07/10/2026 20:33 | 6 | 90.22 |
| 07/10/2026 20:33 | 3 | 90.21 |
| 07/10/2026 20:33 | 10 | 90.21 |
| 07/10/2026 20:33 | 10 | 90.18 |
| 07/10/2026 20:33 | 20 | 90.17 |
| 07/10/2026 20:33 | 10 | 90.17 |
| 07/10/2026 20:33 | 22 | 90.17 |
| 07/10/2026 20:33 | 46 | 90.17 |
| 07/10/2026 20:33 | 6 | 90.17 |
| 07/10/2026 20:33 | 26 | 90.17 |
| 07/10/2026 20:33 | 14 | 90.17 |
| 07/10/2026 20:33 | 100 | 90.12 |
| 07/10/2026 20:33 | 100 | 90.12 |
| 07/10/2026 20:33 | 20 | 90.15 |
| 07/10/2026 20:33 | 42 | 90.14 |
| 07/10/2026 20:33 | 8 | 90.15 |
| 07/10/2026 20:33 | 2 | 90.15 |
| 07/10/2026 20:33 | 16 | 90.135 |
| 07/10/2026 20:33 | 16 | 90.13 |
| 07/10/2026 20:33 | 10 | 90.12 |
| 07/10/2026 20:33 | 100 | 90.12 |
| 07/10/2026 20:33 | 18 | 90.09 |
| 07/10/2026 20:33 | 27 | 90.085 |
| 07/10/2026 20:33 | 10 | 90.085 |
| 07/10/2026 20:32 | 117 | 90.08 |
| 07/10/2026 20:32 | 14 | 90.08 |
| 07/10/2026 20:32 | 54 | 90.08 |
| 07/10/2026 20:32 | 46 | 90.08 |
| 07/10/2026 20:32 | 22 | 90.08 |
| 07/10/2026 20:32 | 240 | 90.09 |
| 07/10/2026 20:32 | 50 | 90.09 |
| 07/10/2026 20:32 | 100 | 90.09 |
| 07/10/2026 20:32 | 33 | 90.12 |
| 07/10/2026 20:32 | 22 | 90.14 |
| 07/10/2026 20:32 | 13 | 90.14 |
| 07/10/2026 20:32 | 22 | 90.14 |
| 07/10/2026 20:32 | 22 | 90.14 |
| 07/10/2026 20:32 | 5 | 90.17 |
| 07/10/2026 20:32 | 100 | 90.17 |
| 07/10/2026 20:32 | 100 | 90.17 |
| 07/10/2026 20:32 | 45 | 90.20 |
| 07/10/2026 20:32 | 40 | 90.18 |
| 07/10/2026 20:32 | 20 | 90.18 |
| 07/10/2026 20:32 | 20 | 90.18 |
| 07/10/2026 20:32 | 20 | 90.19 |
| 07/10/2026 20:32 | 30 | 90.205 |
| 07/10/2026 20:32 | 240 | 90.205 |
| 07/10/2026 20:32 | 16 | 90.19 |
| 07/10/2026 20:32 | 15 | 90.18 |
| 07/10/2026 20:31 | 80 | 90.14 |
| 07/10/2026 20:31 | 16 | 90.14 |
| 07/10/2026 20:31 | 5 | 90.14 |
| 07/10/2026 20:31 | 22 | 90.14 |
| 07/10/2026 20:31 | 81 | 90.14 |
| 07/10/2026 20:31 | 20 | 90.15 |
| 07/10/2026 20:31 | 20 | 90.16 |
| 07/10/2026 20:31 | 18 | 90.16 |
| 07/10/2026 20:31 | 61 | 90.17 |
| 07/10/2026 20:31 | 126 | 90.17 |
| 07/10/2026 20:31 | 55 | 90.17 |
| 07/10/2026 20:31 | 76 | 90.17 |
| 07/10/2026 20:31 | 19 | 90.17 |
| 07/10/2026 20:31 | 20 | 90.17 |
| 07/10/2026 20:31 | 22 | 90.17 |
| 07/10/2026 20:31 | 15 | 90.17 |
| 07/10/2026 20:31 | 7 | 90.19 |
| 07/10/2026 20:31 | 40 | 90.19 |
| 07/10/2026 20:31 | 400 | 90.19 |
| 07/10/2026 20:31 | 7 | 90.19 |
| 07/10/2026 20:31 | 31 | 90.19 |
| 07/10/2026 20:31 | 200 | 90.19 |
| 07/10/2026 20:31 | 463 | 90.19 |
| 07/10/2026 20:31 | 30 | 90.19 |
| 07/10/2026 20:31 | 240 | 90.20 |
| 07/10/2026 20:31 | 4 | 90.20 |
| 07/10/2026 20:31 | 100 | 90.20 |
| 07/10/2026 20:31 | 200 | 90.20 |
| 07/10/2026 20:31 | 18 | 90.19 |
| 07/10/2026 20:31 | 50 | 90.19 |
| 07/10/2026 20:31 | 31 | 90.19 |
| 07/10/2026 20:31 | 100 | 90.19 |
| 07/10/2026 20:31 | 15 | 90.19 |
| 07/10/2026 20:31 | 18 | 90.18 |
| 07/10/2026 20:31 | 50 | 90.18 |
| 07/10/2026 20:31 | 2 | 90.17 |
| 07/10/2026 20:31 | 60 | 90.17 |
| 07/10/2026 20:31 | 15 | 90.17 |
| 07/10/2026 20:31 | 27 | 90.15 |
| 07/10/2026 20:31 | 50 | 90.15 |
| 07/10/2026 20:31 | 100 | 90.15 |
| 07/10/2026 20:31 | 100 | 90.16 |
| 07/10/2026 20:31 | 14 | 90.16 |
| 07/10/2026 20:31 | 100 | 90.15 |
| 07/10/2026 20:31 | 100 | 90.15 |
| 07/10/2026 20:31 | 57 | 90.15 |
| 07/10/2026 20:31 | 20 | 90.15 |
| 07/10/2026 20:31 | 20 | 90.17 |
| 07/10/2026 20:31 | 10 | 90.17 |
| 07/10/2026 20:31 | 10 | 90.17 |
| 07/10/2026 20:31 | 50 | 90.17 |
| 07/10/2026 20:31 | 20 | 90.17 |
| 07/10/2026 20:31 | 100 | 90.20 |
| 07/10/2026 20:31 | 22 | 90.20 |
| 07/10/2026 20:31 | 14 | 90.20 |
| 07/10/2026 20:31 | 23 | 90.22 |
| 07/10/2026 20:31 | 22 | 90.22 |
| 07/10/2026 20:31 | 5 | 90.22 |
| 07/10/2026 20:31 | 11 | 90.22 |
| 07/10/2026 20:31 | 22 | 90.21 |
| 07/10/2026 20:31 | 11 | 90.21 |
| 07/10/2026 20:31 | 1 | 90.22 |
| 07/10/2026 20:31 | 21 | 90.23 |
| 07/10/2026 20:31 | 16 | 90.23 |
| 07/10/2026 20:31 | 22 | 90.22 |
| 07/10/2026 20:31 | 20 | 90.22 |
| 07/10/2026 20:31 | 100 | 90.20 |
| 07/10/2026 20:31 | 16 | 90.19 |
| 07/10/2026 20:31 | 16 | 90.17 |
| 07/10/2026 20:31 | 240 | 90.17 |
| 07/10/2026 20:31 | 150 | 90.17 |
| 07/10/2026 20:31 | 100 | 90.17 |
| 07/10/2026 20:31 | 100 | 90.17 |
| 07/10/2026 20:31 | 100 | 90.17 |
| 07/10/2026 20:31 | 100 | 90.17 |
| 07/10/2026 20:31 | 100 | 90.17 |
| 07/10/2026 20:31 | 100 | 90.19 |
| 07/10/2026 20:31 | 100 | 90.20 |
| 07/10/2026 20:31 | 22 | 90.22 |
| 07/10/2026 20:31 | 20 | 90.22 |
| 07/10/2026 20:31 | 16 | 90.23 |
| 07/10/2026 20:31 | 100 | 90.245 |
| 07/10/2026 20:31 | 2 | 90.25 |
| 07/10/2026 20:31 | 3 | 90.25 |
| 07/10/2026 20:31 | 4 | 90.25 |
| 07/10/2026 20:31 | 11 | 90.25 |
| 07/10/2026 20:31 | 11 | 90.25 |
| 07/10/2026 20:31 | 14 | 90.26 |
| 07/10/2026 20:31 | 20 | 90.26 |
| 07/10/2026 20:31 | 24 | 90.26 |
| 07/10/2026 20:31 | 222 | 90.25 |
| 07/10/2026 20:31 | 10 | 90.25 |
| 07/10/2026 20:31 | 11 | 90.24 |
| 07/10/2026 20:31 | 100 | 90.24 |
| 07/10/2026 20:31 | 11 | 90.23 |
| 07/10/2026 20:31 | 21 | 90.24 |
| 07/10/2026 20:31 | 56 | 90.23 |
| 07/10/2026 20:31 | 22 | 90.23 |
| 07/10/2026 20:31 | 16 | 90.23 |
| 07/10/2026 20:31 | 100 | 90.22 |
| 07/10/2026 20:31 | 1 | 90.22 |
| 07/10/2026 20:31 | 37 | 90.22 |
| 07/10/2026 20:31 | 1 | 90.22 |
| 07/10/2026 20:31 | 200 | 90.21 |
| 07/10/2026 20:31 | 38 | 90.21 |
| 07/10/2026 20:31 | 22 | 90.21 |
| 07/10/2026 20:31 | 50 | 90.21 |
| 07/10/2026 20:31 | 15 | 90.21 |
| 07/10/2026 20:31 | 1 | 90.21 |
| 07/10/2026 20:31 | 22 | 90.20 |
| 07/10/2026 20:31 | 44 | 90.20 |
| 07/10/2026 20:31 | 14 | 90.20 |
| 07/10/2026 20:31 | 1 | 90.20 |
| 07/10/2026 20:31 | 1 | 90.20 |
| 07/10/2026 20:31 | 2 | 90.20 |
| 07/10/2026 20:31 | 98 | 90.19 |
| 07/10/2026 20:31 | 2 | 90.20 |
| 07/10/2026 20:31 | 4 | 90.20 |
| 07/10/2026 20:31 | 40 | 90.20 |
| 07/10/2026 20:31 | 18 | 90.20 |
| 07/10/2026 20:31 | 4 | 90.21 |
| 07/10/2026 20:31 | 92 | 90.21 |
| 07/10/2026 20:31 | 20 | 90.21 |
| 07/10/2026 20:31 | 40 | 90.20 |
| 07/10/2026 20:31 | 22 | 90.20 |
| 07/10/2026 20:31 | 17 | 90.20 |
| 07/10/2026 20:31 | 1451 | 90.20 |
| 07/10/2026 20:31 | 3694 | 90.20 |
| 07/10/2026 20:31 | 8 | 90.20 |
| 07/10/2026 20:31 | 10 | 90.20 |
| 07/10/2026 20:31 | 13 | 90.20 |
| 07/10/2026 20:31 | 59 | 90.185 |
| 07/10/2026 20:31 | 38 | 90.185 |
| 07/10/2026 20:31 | 21 | 90.19 |
| 07/10/2026 20:31 | 21 | 90.20 |
| 07/10/2026 20:31 | 59 | 90.185 |
| 07/10/2026 20:31 | 23 | 90.185 |
| 07/10/2026 20:31 | 36 | 90.19 |
| 07/10/2026 20:31 | 22 | 90.20 |
| 07/10/2026 20:31 | 14 | 90.20 |
| 07/10/2026 20:31 | 45 | 90.20 |
| 07/10/2026 20:31 | 56 | 90.20 |
| 07/10/2026 20:31 | 50 | 90.20 |
| 07/10/2026 20:31 | 8 | 90.19 |
| 07/10/2026 20:31 | 42 | 90.19 |
| 07/10/2026 20:31 | 21 | 90.19 |
| 07/10/2026 20:31 | 79 | 90.19 |
| 07/10/2026 20:31 | 37 | 90.18 |
| 07/10/2026 20:31 | 18 | 90.18 |
| 07/10/2026 20:31 | 182 | 90.18 |
| 07/10/2026 20:31 | 22 | 90.18 |
| 07/10/2026 20:31 | 18 | 90.18 |
| 07/10/2026 20:31 | 250 | 90.15 |
| 07/10/2026 20:31 | 28 | 90.15 |
| 07/10/2026 20:31 | 222 | 90.15 |
| 07/10/2026 20:31 | 20 | 90.14 |
| 07/10/2026 20:31 | 20 | 90.14 |
| 07/10/2026 20:31 | 20 | 90.12 |
| 07/10/2026 20:31 | 2 | 90.12 |
| 07/10/2026 20:31 | 50 | 90.12 |
| 07/10/2026 20:31 | 20 | 90.11 |
| 07/10/2026 20:31 | 22 | 90.11 |
| 07/10/2026 20:31 | 20 | 90.11 |
| 07/10/2026 20:31 | 20 | 90.08 |
| 07/10/2026 20:31 | 22 | 90.08 |
| 07/10/2026 20:31 | 61 | 90.10 |
| 07/10/2026 20:31 | 22 | 90.10 |
| 07/10/2026 20:31 | 16 | 90.10 |
| 07/10/2026 20:31 | 100 | 90.10 |
| 07/10/2026 20:31 | 100 | 90.13 |
| 07/10/2026 20:31 | 60 | 90.12 |
| 07/10/2026 20:31 | 60 | 90.11 |
| 07/10/2026 20:31 | 25 | 90.10 |
| 07/10/2026 20:31 | 7 | 90.09 |
| 07/10/2026 20:31 | 83 | 90.09 |
| 07/10/2026 20:31 | 17 | 90.09 |
| 07/10/2026 20:31 | 18 | 90.09 |
| 07/10/2026 20:31 | 50 | 90.05 |
| 07/10/2026 20:31 | 100 | 90.04 |
| 07/10/2026 20:31 | 11 | 90.035 |
| 07/10/2026 20:31 | 59 | 90.03 |
| 07/10/2026 20:31 | 100 | 90.03 |
| 07/10/2026 20:31 | 1188 | 90.03 |
| 07/10/2026 20:31 | 652 | 90.03 |
| 07/10/2026 20:31 | 160 | 90.03 |
| 07/10/2026 20:31 | 100 | 90.03 |
| 07/10/2026 20:31 | 200 | 90.02 |
| 07/10/2026 20:31 | 100 | 90.02 |
| 07/10/2026 20:31 | 1 | 90.02 |
| 07/10/2026 20:31 | 43 | 90.00 |
| 07/10/2026 20:31 | 43 | 90.00 |
| 07/10/2026 20:31 | 157 | 90.00 |
| 07/10/2026 20:31 | 200 | 90.00 |
| 07/10/2026 20:31 | 200 | 90.00 |
| 07/10/2026 20:31 | 200 | 90.00 |
| 07/10/2026 20:31 | 200 | 90.00 |
| 07/10/2026 20:31 | 200 | 90.00 |
| 07/10/2026 20:31 | 1 | 90.00 |
| 07/10/2026 20:31 | 199 | 90.00 |
| 07/10/2026 20:31 | 18 | 90.00 |
| 07/10/2026 20:31 | 182 | 90.00 |
| 07/10/2026 20:31 | 18 | 90.00 |
| 07/10/2026 20:31 | 200 | 90.00 |
| 07/10/2026 20:31 | 200 | 90.00 |
| 07/10/2026 20:31 | 56 | 90.00 |
| 07/10/2026 20:31 | 200 | 90.00 |
| 07/10/2026 20:31 | 28 | 90.00 |
| 07/10/2026 20:31 | 27 | 90.00 |
| 07/10/2026 20:31 | 197 | 90.00 |
| 07/10/2026 20:31 | 3 | 90.00 |
| 07/10/2026 20:31 | 332 | 90.00 |
| 07/10/2026 20:31 | 332 | 90.00 |
| 07/10/2026 20:31 | 30 | 90.00 |
| 07/10/2026 20:31 | 2 | 90.00 |
| 07/10/2026 20:31 | 100 | 90.00 |
| 07/10/2026 20:31 | 200 | 90.00 |
| 07/10/2026 20:31 | 50 | 90.01 |
| 07/10/2026 20:31 | 16 | 90.01 |
| 07/10/2026 20:31 | 25 | 90.01 |
| 07/10/2026 20:31 | 30 | 90.01 |
| 07/10/2026 20:31 | 100 | 90.01 |
| 07/10/2026 20:31 | 20 | 90.02 |
| 07/10/2026 20:31 | 100 | 90.01 |
| 07/10/2026 20:31 | 82 | 90.01 |
| 07/10/2026 20:31 | 18 | 90.01 |
| 07/10/2026 20:31 | 82 | 90.01 |
| 07/10/2026 20:31 | 16 | 90.01 |
| 07/10/2026 20:31 | 2 | 90.01 |
| 07/10/2026 20:31 | 50 | 90.01 |
| 07/10/2026 20:31 | 100 | 90.02 |
| 07/10/2026 20:31 | 4 | 90.045 |
| 07/10/2026 20:31 | 1 | 90.07 |
| 07/10/2026 20:31 | 22 | 90.08 |
| 07/10/2026 20:31 | 200 | 90.08 |
| 07/10/2026 20:31 | 100 | 90.08 |
| 07/10/2026 20:31 | 22 | 90.06 |
| 07/10/2026 20:31 | 22 | 90.06 |
| 07/10/2026 20:31 | 22 | 90.06 |
| 07/10/2026 20:30 | 1 | 90.04 |
| 07/10/2026 20:30 | 100 | 90.04 |
| 07/10/2026 20:30 | 22 | 90.04 |
| 07/10/2026 20:30 | 22 | 90.04 |
| 07/10/2026 20:30 | 3 | 90.04 |
| 07/10/2026 20:30 | 100 | 90.05 |
| 07/10/2026 20:30 | 22 | 90.05 |
| 07/10/2026 20:30 | 50 | 90.04 |
| 07/10/2026 20:30 | 20 | 90.04 |
| 07/10/2026 20:30 | 36 | 90.04 |
| 07/10/2026 20:30 | 59 | 90.04 |
| 07/10/2026 20:30 | 20 | 90.04 |
| 07/10/2026 20:30 | 1 | 90.04 |
| 07/10/2026 20:30 | 24 | 90.07 |
| 07/10/2026 20:30 | 1 | 90.07 |
| 07/10/2026 20:30 | 1 | 90.07 |
| 07/10/2026 20:30 | 18 | 90.07 |
| 07/10/2026 20:30 | 38 | 90.06 |
| 07/10/2026 20:30 | 22 | 90.06 |
| 07/10/2026 20:30 | 100 | 90.07 |
| 07/10/2026 20:30 | 1 | 90.07 |
| 07/10/2026 20:30 | 99 | 90.07 |
| 07/10/2026 20:30 | 1 | 90.06 |
| 07/10/2026 20:30 | 5 | 90.05 |
| 07/10/2026 20:30 | 22 | 90.04 |
| 07/10/2026 20:30 | 20 | 90.04 |
| 07/10/2026 20:30 | 20 | 90.05 |
| 07/10/2026 20:30 | 20 | 90.05 |
| 07/10/2026 20:30 | 20 | 90.05 |
| 07/10/2026 20:30 | 20 | 90.05 |
| 07/10/2026 20:30 | 20 | 90.05 |
| 07/10/2026 20:30 | 14 | 90.05 |
| 07/10/2026 20:30 | 6 | 90.05 |
| 07/10/2026 20:30 | 20 | 90.05 |
| 07/10/2026 20:30 | 20 | 90.05 |
| 07/10/2026 20:30 | 20 | 90.05 |
| 07/10/2026 20:30 | 20 | 90.05 |
| 07/10/2026 20:30 | 20 | 90.05 |
| 07/10/2026 20:30 | 20 | 90.05 |
| 07/10/2026 20:30 | 100 | 90.05 |
| 07/10/2026 20:30 | 25 | 90.08 |
| 07/10/2026 20:30 | 75 | 90.08 |
| 07/10/2026 20:30 | 25 | 90.08 |
| 07/10/2026 20:30 | 100 | 90.09 |
| 07/10/2026 20:30 | 9 | 90.10 |
| 07/10/2026 20:30 | 1 | 90.10 |
| 07/10/2026 20:30 | 57 | 90.09 |
| 07/10/2026 20:30 | 18 | 90.09 |
| 07/10/2026 20:30 | 22 | 90.09 |
| 07/10/2026 20:30 | 11 | 90.10 |
| 07/10/2026 20:30 | 100 | 90.11 |
| 07/10/2026 20:30 | 3 | 90.10 |
| 07/10/2026 20:30 | 22 | 90.10 |
| 07/10/2026 20:30 | 75 | 90.10 |
| 07/10/2026 20:30 | 22 | 90.10 |
| 07/10/2026 20:30 | 42 | 90.10 |
| 07/10/2026 20:30 | 16 | 90.10 |
| 07/10/2026 20:30 | 10 | 90.10 |
| 07/10/2026 20:30 | 61 | 90.12 |
| 07/10/2026 20:30 | 20 | 90.12 |
| 07/10/2026 20:30 | 50 | 90.12 |
| 07/10/2026 20:30 | 21 | 90.12 |
| 07/10/2026 20:30 | 1 | 90.12 |
| 07/10/2026 20:30 | 1 | 90.12 |
| 07/10/2026 20:30 | 1 | 90.12 |
| 07/10/2026 20:30 | 20 | 90.10 |
| 07/10/2026 20:30 | 16 | 90.10 |
| 07/10/2026 20:30 | 22 | 90.10 |
| 07/10/2026 20:30 | 7 | 90.10 |
| 07/10/2026 20:30 | 3 | 90.10 |
| 07/10/2026 20:30 | 20 | 90.08 |
| 07/10/2026 20:30 | 4 | 90.09 |
| 07/10/2026 20:30 | 26 | 90.09 |
| 07/10/2026 20:30 | 74 | 90.09 |
| 07/10/2026 20:30 | 100 | 90.09 |
| 07/10/2026 20:30 | 1 | 90.08 |
| 07/10/2026 20:30 | 1 | 90.08 |
| 07/10/2026 20:30 | 149 | 90.05 |
| 07/10/2026 20:30 | 51 | 90.05 |
| 07/10/2026 20:30 | 22 | 90.05 |
| 07/10/2026 20:30 | 20 | 90.04 |
| 07/10/2026 20:30 | 20 | 90.04 |
| 07/10/2026 20:30 | 100 | 90.03 |
| 07/10/2026 20:30 | 22 | 90.02 |
| 07/10/2026 20:30 | 22 | 90.01 |
| 07/10/2026 20:30 | 100 | 90.01 |
| 07/10/2026 20:30 | 100 | 90.01 |
| 07/10/2026 20:30 | 22 | 90.00 |
| 07/10/2026 20:30 | 22 | 90.00 |
| 07/10/2026 20:30 | 22 | 90.00 |
| 07/10/2026 20:30 | 64 | 90.00 |
| 07/10/2026 20:30 | 22 | 90.00 |
| 07/10/2026 20:30 | 64 | 89.99 |
| 07/10/2026 20:30 | 22 | 89.99 |
| 07/10/2026 20:30 | 20 | 89.99 |
| 07/10/2026 20:30 | 16 | 89.99 |
| 07/10/2026 20:30 | 50 | 89.99 |
| 07/10/2026 20:30 | 100 | 89.99 |
| 07/10/2026 20:30 | 3 | 89.99 |
| 07/10/2026 20:30 | 22 | 89.99 |
| 07/10/2026 20:30 | 13 | 89.98 |
| 07/10/2026 20:30 | 66 | 89.98 |
| 07/10/2026 20:30 | 22 | 89.98 |
| 07/10/2026 20:30 | 8 | 89.98 |
| 07/10/2026 20:30 | 13 | 89.98 |
| 07/10/2026 20:30 | 100 | 89.98 |
| 07/10/2026 20:30 | 37 | 89.97 |
| 07/10/2026 20:30 | 50 | 89.97 |
| 07/10/2026 20:30 | 14 | 89.97 |
| 07/10/2026 20:30 | 22 | 89.97 |
| 07/10/2026 20:30 | 13 | 89.97 |
| 07/10/2026 20:30 | 20 | 89.98 |
| 07/10/2026 20:30 | 22 | 89.98 |
| 07/10/2026 20:30 | 62 | 89.97 |
| 07/10/2026 20:30 | 14 | 89.97 |
| 07/10/2026 20:30 | 22 | 89.97 |
| 07/10/2026 20:30 | 100 | 89.97 |
| 07/10/2026 20:30 | 13 | 89.97 |
| 07/10/2026 20:30 | 20 | 89.965 |
| 07/10/2026 20:30 | 19 | 89.95 |
| 07/10/2026 20:30 | 10 | 89.95 |
| 07/10/2026 20:30 | 22 | 89.95 |
| 07/10/2026 20:30 | 1 | 89.96 |
| 07/10/2026 20:30 | 7 | 89.98 |
| 07/10/2026 20:30 | 6 | 89.97 |
| 07/10/2026 20:30 | 1 | 89.97 |
| 07/10/2026 20:30 | 1 | 89.97 |
| 07/10/2026 20:30 | 4 | 89.97 |
| 07/10/2026 20:30 | 11 | 89.97 |
| 07/10/2026 20:30 | 22 | 89.98 |
| 07/10/2026 20:30 | 2 | 89.98 |
| 07/10/2026 20:30 | 43 | 89.98 |
| 07/10/2026 20:30 | 2 | 89.98 |
| 07/10/2026 20:30 | 98 | 89.98 |
| 07/10/2026 20:30 | 2 | 89.99 |
| 07/10/2026 20:30 | 2 | 89.99 |
| 07/10/2026 20:30 | 16 | 89.99 |
| 07/10/2026 20:30 | 22 | 89.99 |
| 07/10/2026 20:30 | 5 | 89.99 |
| 07/10/2026 20:30 | 13 | 90.01 |
| 07/10/2026 20:30 | 71 | 90.02 |
| 07/10/2026 20:30 | 20 | 90.02 |
| 07/10/2026 20:30 | 40 | 90.01 |
| 07/10/2026 20:30 | 5 | 90.01 |
| 07/10/2026 20:30 | 22 | 90.02 |
| 07/10/2026 20:30 | 142 | 90.02 |
| 07/10/2026 20:30 | 58 | 90.02 |
| 07/10/2026 20:30 | 20 | 90.01 |
| 07/10/2026 20:30 | 22 | 90.01 |
| 07/10/2026 20:30 | 100 | 90.01 |
| 07/10/2026 20:30 | 95 | 89.99 |
| 07/10/2026 20:30 | 18 | 89.99 |
| 07/10/2026 20:30 | 22 | 89.99 |
| 07/10/2026 20:30 | 18 | 89.99 |
| 07/10/2026 20:30 | 10 | 90.00 |
| 07/10/2026 20:30 | 22 | 90.00 |
| 07/10/2026 20:30 | 20 | 90.00 |
| 07/10/2026 20:30 | 11 | 89.99 |
| 07/10/2026 20:30 | 20 | 89.98 |
| 07/10/2026 20:30 | 13 | 89.98 |
| 07/10/2026 20:30 | 13 | 89.99 |
| 07/10/2026 20:30 | 20 | 89.98 |
| 07/10/2026 20:30 | 10 | 89.98 |
| 07/10/2026 20:30 | 11 | 89.98 |
| 07/10/2026 20:29 | 16 | 89.99 |
| 07/10/2026 20:29 | 35 | 89.99 |
| 07/10/2026 20:29 | 100 | 89.99 |
| 07/10/2026 20:29 | 11 | 89.99 |
| 07/10/2026 20:29 | 35 | 89.98 |
| 07/10/2026 20:29 | 18 | 89.98 |
| 07/10/2026 20:29 | 100 | 89.97 |
| 07/10/2026 20:29 | 10 | 89.97 |
| 07/10/2026 20:29 | 16 | 90.00 |
| 07/10/2026 20:29 | 16 | 90.01 |
| 07/10/2026 20:29 | 58 | 90.00 |
| 07/10/2026 20:29 | 20 | 89.99 |
| 07/10/2026 20:29 | 86 | 89.97 |
| 07/10/2026 20:29 | 14 | 89.97 |
| 07/10/2026 20:29 | 36 | 89.98 |
| 07/10/2026 20:29 | 63 | 89.98 |
| 07/10/2026 20:29 | 36 | 89.98 |
| 07/10/2026 20:29 | 5 | 89.99 |
| 07/10/2026 20:29 | 23 | 89.99 |
| 07/10/2026 20:29 | 77 | 89.99 |
| 07/10/2026 20:29 | 23 | 90.00 |
| 07/10/2026 20:29 | 13 | 89.99 |
| 07/10/2026 20:29 | 22 | 89.99 |
| 07/10/2026 20:29 | 16 | 89.99 |
| 07/10/2026 20:29 | 77 | 90.00 |
| 07/10/2026 20:29 | 1 | 89.96 |
| 07/10/2026 20:29 | 2 | 89.96 |
| 07/10/2026 20:29 | 100 | 89.97 |
| 07/10/2026 20:29 | 30 | 89.99 |
| 07/10/2026 20:29 | 29 | 89.99 |
| 07/10/2026 20:29 | 3 | 89.99 |
| 07/10/2026 20:29 | 11 | 89.99 |
| 07/10/2026 20:29 | 27 | 89.99 |
| 07/10/2026 20:29 | 10 | 89.99 |
| 07/10/2026 20:29 | 30 | 89.995 |
| 07/10/2026 20:29 | 30 | 90.00 |
| 07/10/2026 20:29 | 4 | 90.00 |
| 07/10/2026 20:29 | 20 | 90.00 |
| 07/10/2026 20:29 | 40 | 90.00 |
| 07/10/2026 20:29 | 50 | 90.00 |
| 07/10/2026 20:29 | 27 | 90.00 |
| 07/10/2026 20:29 | 56 | 89.98 |
| 07/10/2026 20:29 | 20 | 89.98 |
| 07/10/2026 20:29 | 22 | 89.98 |
| 07/10/2026 20:29 | 34 | 90.00 |
| 07/10/2026 20:29 | 66 | 90.00 |
| 07/10/2026 20:29 | 56 | 89.995 |
| 07/10/2026 20:29 | 81 | 89.97 |
| 07/10/2026 20:29 | 4 | 89.97 |
| 07/10/2026 20:29 | 59 | 89.98 |
| 07/10/2026 20:29 | 50 | 89.98 |
| 07/10/2026 20:29 | 18 | 89.98 |
| 07/10/2026 20:28 | 16 | 89.99 |
| 07/10/2026 20:28 | 4 | 90.01 |
| 07/10/2026 20:28 | 16 | 90.01 |
| 07/10/2026 20:28 | 18 | 90.00 |
| 07/10/2026 20:28 | 300 | 89.99 |
| 07/10/2026 20:28 | 63 | 89.99 |
| 07/10/2026 20:28 | 22 | 89.99 |
| 07/10/2026 20:28 | 10 | 89.99 |
| 07/10/2026 20:28 | 10 | 89.99 |
| 07/10/2026 20:28 | 100 | 90.00 |
| 07/10/2026 20:28 | 5 | 90.01 |
| 07/10/2026 20:28 | 19 | 90.01 |
| 07/10/2026 20:28 | 100 | 90.01 |
| 07/10/2026 20:28 | 5 | 90.00 |
| 07/10/2026 20:28 | 7 | 89.98 |
| 07/10/2026 20:28 | 20 | 89.99 |
| 07/10/2026 20:28 | 100 | 89.985 |
| 07/10/2026 20:28 | 2 | 89.995 |
| 07/10/2026 20:28 | 50 | 89.995 |
| 07/10/2026 20:28 | 6 | 89.99 |
| 07/10/2026 20:28 | 44 | 89.99 |
| 07/10/2026 20:28 | 6 | 89.99 |
| 07/10/2026 20:28 | 16 | 89.99 |
| 07/10/2026 20:28 | 4 | 90.00 |
| 07/10/2026 20:28 | 100 | 90.00 |
| 07/10/2026 20:28 | 50 | 89.99 |
| 07/10/2026 20:28 | 150 | 89.99 |
| 07/10/2026 20:28 | 20 | 89.96 |
| 07/10/2026 20:28 | 18 | 89.96 |
| 07/10/2026 20:28 | 22 | 89.96 |
| 07/10/2026 20:28 | 4 | 89.93 |
| 07/10/2026 20:28 | 2 | 89.93 |
| 07/10/2026 20:28 | 100 | 89.93 |
| 07/10/2026 20:28 | 9 | 89.93 |
| 07/10/2026 20:28 | 20 | 89.93 |
| 07/10/2026 20:28 | 1 | 89.93 |
| 07/10/2026 20:28 | 20 | 89.93 |
| 07/10/2026 20:28 | 16 | 89.92 |
| 07/10/2026 20:28 | 18 | 89.91 |
| 07/10/2026 20:28 | 8 | 89.93 |
| 07/10/2026 20:28 | 53 | 89.93 |
| 07/10/2026 20:28 | 16 | 89.93 |
| 07/10/2026 20:28 | 48 | 89.94 |
| 07/10/2026 20:27 | 100 | 89.96 |
| 07/10/2026 20:27 | 69 | 89.96 |
| 07/10/2026 20:27 | 100 | 89.96 |
| 07/10/2026 20:27 | 100 | 89.96 |
| 07/10/2026 20:27 | 132 | 89.96 |
| 07/10/2026 20:27 | 53 | 89.97 |
| 07/10/2026 20:27 | 100 | 89.97 |
| 07/10/2026 20:27 | 14 | 89.97 |
| 07/10/2026 20:27 | 100 | 89.99 |
| 07/10/2026 20:27 | 300 | 89.99 |
| 07/10/2026 20:27 | 63 | 89.99 |
| 07/10/2026 20:27 | 22 | 89.99 |
| 07/10/2026 20:27 | 16 | 89.99 |
| 07/10/2026 20:27 | 16 | 90.01 |
| 07/10/2026 20:27 | 95 | 90.01 |
| 07/10/2026 20:27 | 5 | 90.01 |
| 07/10/2026 20:27 | 20 | 90.01 |
| 07/10/2026 20:27 | 63 | 90.01 |
| 07/10/2026 20:27 | 12 | 90.00 |
| 07/10/2026 20:27 | 37 | 89.99 |
| 07/10/2026 20:27 | 20 | 89.99 |
| 07/10/2026 20:27 | 20 | 89.99 |
| 07/10/2026 20:27 | 20 | 89.99 |
| 07/10/2026 20:27 | 25 | 89.98 |
| 07/10/2026 20:27 | 31 | 89.98 |
| 07/10/2026 20:27 | 4 | 89.98 |
| 07/10/2026 20:27 | 53 | 89.98 |
| 07/10/2026 20:27 | 53 | 89.99 |
| 07/10/2026 20:27 | 22 | 89.99 |
| 07/10/2026 20:27 | 28 | 89.99 |
| 07/10/2026 20:27 | 20 | 90.00 |
| 07/10/2026 20:27 | 22 | 90.00 |
| 07/10/2026 20:27 | 59 | 90.00 |
| 07/10/2026 20:27 | 28 | 90.00 |
| 07/10/2026 20:27 | 61 | 90.01 |
| 07/10/2026 20:27 | 76 | 90.01 |
| 07/10/2026 20:27 | 13 | 90.01 |
| 07/10/2026 20:27 | 28 | 90.01 |
| 07/10/2026 20:27 | 28 | 90.01 |
| 07/10/2026 20:27 | 2 | 90.02 |
| 07/10/2026 20:27 | 40 | 90.02 |
| 07/10/2026 20:27 | 100 | 90.01 |
| 07/10/2026 20:27 | 200 | 90.00 |
| 07/10/2026 20:27 | 10 | 90.00 |
| 07/10/2026 20:27 | 61 | 89.99 |
| 07/10/2026 20:27 | 61 | 89.98 |
| 07/10/2026 20:27 | 22 | 89.99 |
| 07/10/2026 20:27 | 48 | 89.99 |
| 07/10/2026 20:27 | 87 | 89.99 |
| 07/10/2026 20:27 | 4 | 89.98 |
| 07/10/2026 20:27 | 13 | 89.98 |
| 07/10/2026 20:27 | 100 | 89.98 |
| 07/10/2026 20:27 | 8 | 89.97 |
| 07/10/2026 20:27 | 8 | 89.98 |
| 07/10/2026 20:27 | 6 | 89.98 |
| 07/10/2026 20:27 | 35 | 89.98 |
| 07/10/2026 20:27 | 13 | 89.98 |
| 07/10/2026 20:27 | 13 | 89.98 |
| 07/10/2026 20:27 | 54 | 89.965 |
| 07/10/2026 20:27 | 14 | 89.97 |
| 07/10/2026 20:27 | 13 | 89.98 |
| 07/10/2026 20:27 | 28 | 89.98 |
| 07/10/2026 20:27 | 84 | 89.98 |
| 07/10/2026 20:27 | 16 | 89.98 |
| 07/10/2026 20:27 | 13 | 89.99 |
| 07/10/2026 20:27 | 22 | 89.99 |
| 07/10/2026 20:27 | 10 | 89.99 |
| 07/10/2026 20:27 | 13 | 89.97 |
| 07/10/2026 20:27 | 45 | 89.99 |
| 07/10/2026 20:27 | 45 | 89.99 |
| 07/10/2026 20:27 | 64 | 89.965 |
| 07/10/2026 20:27 | 20 | 89.97 |
| 07/10/2026 20:27 | 43 | 89.97 |
| 07/10/2026 20:27 | 100 | 89.95 |
| 07/10/2026 20:27 | 5 | 89.94 |
| 07/10/2026 20:27 | 62 | 89.94 |
| 07/10/2026 20:27 | 18 | 89.94 |
| 07/10/2026 20:27 | 20 | 89.93 |
| 07/10/2026 20:27 | 6 | 89.92 |
| 07/10/2026 20:27 | 17 | 89.92 |
| 07/10/2026 20:27 | 32 | 89.92 |
| 07/10/2026 20:27 | 58 | 89.92 |
| 07/10/2026 20:27 | 28 | 89.92 |
| 07/10/2026 20:27 | 26 | 89.92 |
| 07/10/2026 20:27 | 946 | 89.92 |
| 07/10/2026 20:27 | 144 | 89.93 |
| 07/10/2026 20:27 | 100 | 89.93 |
| 07/10/2026 20:27 | 100 | 89.93 |
| 07/10/2026 20:27 | 7 | 89.94 |
| 07/10/2026 20:27 | 50 | 89.95 |
| 07/10/2026 20:27 | 26 | 89.95 |
| 07/10/2026 20:27 | 107 | 89.97 |
| 07/10/2026 20:27 | 57 | 89.96 |
| 07/10/2026 20:27 | 100 | 89.96 |
| 07/10/2026 20:26 | 20 | 89.95 |
| 07/10/2026 20:26 | 4 | 89.97 |
| 07/10/2026 20:26 | 11 | 89.93 |
| 07/10/2026 20:26 | 25 | 89.93 |
| 07/10/2026 20:26 | 15 | 89.93 |
| 07/10/2026 20:26 | 22 | 89.93 |
| 07/10/2026 20:26 | 27 | 89.93 |
| 07/10/2026 20:26 | 35 | 89.95 |
| 07/10/2026 20:26 | 100 | 89.95 |
| 07/10/2026 20:26 | 2 | 89.95 |
| 07/10/2026 20:26 | 7 | 89.97 |
| 07/10/2026 20:26 | 17 | 89.98 |
| 07/10/2026 20:26 | 64 | 89.98 |
| 07/10/2026 20:26 | 100 | 89.96 |
| 07/10/2026 20:26 | 17 | 89.96 |
| 07/10/2026 20:26 | 51 | 89.97 |
| 07/10/2026 20:26 | 1 | 89.97 |
| 07/10/2026 20:26 | 32 | 89.96 |
| 07/10/2026 20:26 | 36 | 89.96 |
| 07/10/2026 20:26 | 18 | 89.96 |
| 07/10/2026 20:26 | 14 | 89.97 |
| 07/10/2026 20:26 | 18 | 89.98 |
| 07/10/2026 20:26 | 15 | 89.98 |
| 07/10/2026 20:26 | 50 | 89.98 |
| 07/10/2026 20:26 | 65 | 89.97 |
| 07/10/2026 20:26 | 14 | 89.97 |
| 07/10/2026 20:26 | 93 | 89.96 |
| 07/10/2026 20:26 | 307 | 89.96 |
| 07/10/2026 20:26 | 100 | 89.96 |
| 07/10/2026 20:26 | 54 | 89.96 |
| 07/10/2026 20:26 | 41 | 89.96 |
| 07/10/2026 20:26 | 22 | 89.96 |
| 07/10/2026 20:26 | 22 | 89.97 |
| 07/10/2026 20:26 | 1 | 89.97 |
| 07/10/2026 20:26 | 22 | 89.99 |
| 07/10/2026 20:26 | 26 | 90.00 |
| 07/10/2026 20:26 | 110 | 90.00 |
| 07/10/2026 20:26 | 55 | 90.00 |
| 07/10/2026 20:26 | 109 | 90.00 |
| 07/10/2026 20:26 | 10 | 90.00 |
| 07/10/2026 20:26 | 100 | 90.00 |
| 07/10/2026 20:25 | 100 | 90.03 |
| 07/10/2026 20:25 | 14 | 90.03 |
| 07/10/2026 20:25 | 2 | 90.04 |
| 07/10/2026 20:25 | 239 | 90.005 |
| 07/10/2026 20:25 | 100 | 90.00 |
| 07/10/2026 20:25 | 1 | 90.00 |
| 07/10/2026 20:25 | 16 | 89.99 |
| 07/10/2026 20:25 | 8 | 89.99 |
| 07/10/2026 20:25 | 6 | 89.99 |
| 07/10/2026 20:25 | 4 | 89.99 |
| 07/10/2026 20:25 | 10 | 89.99 |
| 07/10/2026 20:25 | 13 | 89.99 |
| 07/10/2026 20:25 | 9 | 89.99 |
| 07/10/2026 20:25 | 4 | 89.98 |
| 07/10/2026 20:25 | 24 | 89.98 |
| 07/10/2026 20:25 | 18 | 89.98 |
| 07/10/2026 20:25 | 6 | 89.98 |
| 07/10/2026 20:25 | 100 | 89.98 |
| 07/10/2026 20:25 | 4 | 89.98 |
| 07/10/2026 20:25 | 23 | 89.98 |
| 07/10/2026 20:25 | 3 | 89.98 |
| 07/10/2026 20:25 | 6 | 89.99 |
| 07/10/2026 20:25 | 22 | 89.99 |
| 07/10/2026 20:25 | 18 | 89.99 |
| 07/10/2026 20:25 | 19 | 89.98 |
| 07/10/2026 20:25 | 19 | 89.98 |
| 07/10/2026 20:25 | 22 | 89.98 |
| 07/10/2026 20:25 | 42 | 90.00 |
| 07/10/2026 20:25 | 18 | 90.00 |
| 07/10/2026 20:25 | 22 | 89.98 |
| 07/10/2026 20:25 | 9 | 89.98 |
| 07/10/2026 20:25 | 6 | 89.99 |
| 07/10/2026 20:25 | 84 | 90.01 |
| 07/10/2026 20:25 | 16 | 90.01 |
| 07/10/2026 20:25 | 19 | 90.00 |
| 07/10/2026 20:25 | 6 | 90.00 |
| 07/10/2026 20:25 | 6 | 90.00 |
| 07/10/2026 20:25 | 38 | 90.00 |
| 07/10/2026 20:25 | 6 | 90.00 |
| 07/10/2026 20:25 | 4 | 90.02 |
| 07/10/2026 20:25 | 80 | 90.02 |
| 07/10/2026 20:25 | 20 | 90.02 |
| 07/10/2026 20:25 | 39 | 90.01 |
| 07/10/2026 20:25 | 16 | 90.01 |
| 07/10/2026 20:25 | 2 | 90.03 |
| 07/10/2026 20:25 | 20 | 90.03 |
| 07/10/2026 20:25 | 16 | 90.03 |
| 07/10/2026 20:25 | 20 | 90.02 |
| 07/10/2026 20:25 | 20 | 90.02 |
| 07/10/2026 20:25 | 36 | 90.00 |
| 07/10/2026 20:25 | 36 | 89.99 |
| 07/10/2026 20:25 | 100 | 90.005 |
| 07/10/2026 20:25 | 100 | 90.00 |
| 07/10/2026 20:25 | 100 | 90.00 |
| 07/10/2026 20:25 | 57 | 89.99 |
| 07/10/2026 20:25 | 18 | 89.98 |
| 07/10/2026 20:25 | 25 | 89.95 |
| 07/10/2026 20:25 | 20 | 89.95 |
| 07/10/2026 20:25 | 5 | 89.95 |
| 07/10/2026 20:25 | 18 | 89.96 |
| 07/10/2026 20:25 | 100 | 89.97 |
| 07/10/2026 20:25 | 100 | 89.98 |
| 07/10/2026 20:25 | 100 | 89.98 |
| 07/10/2026 20:25 | 22 | 89.98 |
| 07/10/2026 20:25 | 100 | 89.98 |
| 07/10/2026 20:25 | 55 | 89.99 |
| 07/10/2026 20:25 | 11 | 89.99 |
| 07/10/2026 20:25 | 22 | 89.99 |
| 07/10/2026 20:25 | 20 | 90.00 |
| 07/10/2026 20:25 | 100 | 90.00 |
| 07/10/2026 20:25 | 100 | 90.00 |
| 07/10/2026 20:25 | 20 | 90.00 |
| 07/10/2026 20:25 | 11 | 90.01 |
| 07/10/2026 20:25 | 299 | 89.99 |
| 07/10/2026 20:25 | 1 | 89.99 |
| 07/10/2026 20:25 | 5 | 89.99 |
| 07/10/2026 20:25 | 17 | 89.99 |
| 07/10/2026 20:25 | 18 | 90.00 |
| 07/10/2026 20:25 | 16 | 90.00 |
| 07/10/2026 20:25 | 63 | 90.00 |
| 07/10/2026 20:25 | 22 | 90.00 |
| 07/10/2026 20:25 | 20 | 90.01 |
| 07/10/2026 20:25 | 18 | 90.03 |
| 07/10/2026 20:25 | 1 | 90.04 |
| 07/10/2026 20:25 | 12 | 90.00 |
| 07/10/2026 20:25 | 22 | 90.01 |
| 07/10/2026 20:25 | 16 | 90.01 |
| 07/10/2026 20:25 | 80 | 90.035 |
| 07/10/2026 20:25 | 86 | 90.03 |
| 07/10/2026 20:25 | 1 | 90.03 |
| 07/10/2026 20:25 | 3 | 90.03 |
| 07/10/2026 20:25 | 10 | 90.03 |
| 07/10/2026 20:25 | 80 | 90.03 |
| 07/10/2026 20:25 | 20 | 90.03 |
| 07/10/2026 20:25 | 34 | 90.01 |
| 07/10/2026 20:25 | 1 | 90.01 |
| 07/10/2026 20:25 | 186 | 90.01 |
| 07/10/2026 20:25 | 21 | 90.01 |
| 07/10/2026 20:25 | 18 | 90.00 |
| 07/10/2026 20:25 | 90 | 90.00 |
| 07/10/2026 20:25 | 10 | 90.00 |
| 07/10/2026 20:25 | 1 | 89.99 |
| 07/10/2026 20:25 | 6 | 89.99 |
| 07/10/2026 20:25 | 1 | 89.99 |
| 07/10/2026 20:25 | 92 | 89.99 |
| 07/10/2026 20:25 | 22 | 89.99 |
| 07/10/2026 20:25 | 66 | 89.99 |
| 07/10/2026 20:25 | 100 | 89.97 |
| 07/10/2026 20:25 | 100 | 89.97 |
| 07/10/2026 20:25 | 22 | 89.97 |
| 07/10/2026 20:25 | 31 | 89.97 |
| 07/10/2026 20:25 | 38 | 89.96 |
| 07/10/2026 20:25 | 19 | 89.97 |
| 07/10/2026 20:25 | 81 | 89.96 |
| 07/10/2026 20:25 | 159 | 89.96 |
| 07/10/2026 20:25 | 113 | 89.96 |
| 07/10/2026 20:25 | 35 | 89.96 |
| 07/10/2026 20:25 | 1 | 89.96 |
| 07/10/2026 20:25 | 1 | 89.96 |
| 07/10/2026 20:25 | 40 | 89.94 |
| 07/10/2026 20:25 | 100 | 89.94 |
| 07/10/2026 20:25 | 18 | 89.94 |
| 07/10/2026 20:25 | 50 | 89.93 |
| 07/10/2026 20:25 | 30 | 89.93 |
| 07/10/2026 20:25 | 60 | 89.94 |
| 07/10/2026 20:25 | 20 | 89.94 |
| 07/10/2026 20:25 | 30 | 89.96 |
| 07/10/2026 20:25 | 64 | 89.95 |
| 07/10/2026 20:25 | 30 | 89.95 |
| 07/10/2026 20:25 | 6 | 89.95 |
| 07/10/2026 20:25 | 1000 | 89.93 |
| 07/10/2026 20:25 | 6 | 89.945 |
| 07/10/2026 20:25 | 20 | 89.93 |
| 07/10/2026 20:25 | 2 | 89.92 |
| 07/10/2026 20:25 | 23 | 89.92 |
| 07/10/2026 20:25 | 72 | 89.92 |
| 07/10/2026 20:25 | 28 | 89.92 |
| 07/10/2026 20:25 | 100 | 89.92 |
| 07/10/2026 20:25 | 40 | 89.92 |
| 07/10/2026 20:25 | 60 | 89.92 |
| 07/10/2026 20:25 | 45 | 89.92 |
| 07/10/2026 20:25 | 20 | 89.93 |
| 07/10/2026 20:25 | 20 | 89.94 |
| 07/10/2026 20:25 | 50 | 89.95 |
| 07/10/2026 20:25 | 20 | 89.95 |
| 07/10/2026 20:25 | 100 | 89.96 |
| 07/10/2026 20:24 | 61 | 89.94 |
| 07/10/2026 20:24 | 22 | 89.95 |
| 07/10/2026 20:24 | 20 | 89.95 |
| 07/10/2026 20:24 | 22 | 89.93 |
| 07/10/2026 20:24 | 20 | 89.93 |
| 07/10/2026 20:24 | 16 | 89.92 |
| 07/10/2026 20:24 | 22 | 89.91 |
| 07/10/2026 20:24 | 41 | 89.91 |
| 07/10/2026 20:24 | 21 | 89.91 |
| 07/10/2026 20:24 | 1 | 89.91 |
| 07/10/2026 20:24 | 99 | 89.91 |
| 07/10/2026 20:24 | 17 | 89.91 |
| 07/10/2026 20:24 | 100 | 89.91 |
| 07/10/2026 20:24 | 27 | 89.91 |
| 07/10/2026 20:24 | 100 | 89.91 |
| 07/10/2026 20:24 | 100 | 89.93 |
| 07/10/2026 20:24 | 100 | 89.93 |
| 07/10/2026 20:24 | 10 | 89.95 |
| 07/10/2026 20:24 | 42 | 89.97 |
| 07/10/2026 20:24 | 8 | 89.98 |
| 07/10/2026 20:24 | 78 | 89.98 |
| 07/10/2026 20:24 | 18 | 89.99 |
| 07/10/2026 20:24 | 3 | 89.99 |
| 07/10/2026 20:24 | 100 | 90.01 |
| 07/10/2026 20:24 | 99 | 90.01 |
| 07/10/2026 20:24 | 100 | 90.01 |
| 07/10/2026 20:24 | 100 | 90.01 |
| 07/10/2026 20:24 | 90 | 90.01 |
| 07/10/2026 20:24 | 20 | 90.025 |
| 07/10/2026 20:24 | 10 | 90.01 |
| 07/10/2026 20:24 | 200 | 90.01 |
| 07/10/2026 20:24 | 100 | 90.00 |
| 07/10/2026 20:24 | 111 | 90.00 |
| 07/10/2026 20:24 | 100 | 90.01 |
| 07/10/2026 20:24 | 3 | 90.00 |
| 07/10/2026 20:24 | 100 | 90.00 |
| 07/10/2026 20:24 | 49 | 90.00 |
| 07/10/2026 20:24 | 351 | 90.00 |
| 07/10/2026 20:24 | 200 | 90.00 |
| 07/10/2026 20:24 | 1 | 90.00 |
| 07/10/2026 20:24 | 28 | 90.00 |
| 07/10/2026 20:24 | 51 | 90.00 |
| 07/10/2026 20:24 | 1 | 90.02 |
| 07/10/2026 20:24 | 68 | 90.03 |
| 07/10/2026 20:24 | 16 | 90.03 |
| 07/10/2026 20:24 | 100 | 90.04 |
| 07/10/2026 20:24 | 60 | 90.02 |
| 07/10/2026 20:24 | 16 | 90.01 |
| 07/10/2026 20:24 | 100 | 89.99 |
| 07/10/2026 20:24 | 100 | 89.97 |
| 07/10/2026 20:24 | 50 | 89.97 |
| 07/10/2026 20:24 | 22 | 89.97 |
| 07/10/2026 20:24 | 14 | 89.97 |
| 07/10/2026 20:24 | 15 | 89.96 |
| 07/10/2026 20:24 | 18 | 89.96 |
| 07/10/2026 20:24 | 13 | 89.93 |
| 07/10/2026 20:24 | 87 | 89.94 |
| 07/10/2026 20:24 | 22 | 89.94 |
| 07/10/2026 20:24 | 100 | 89.94 |
| 07/10/2026 20:24 | 100 | 89.94 |
| 07/10/2026 20:24 | 22 | 89.94 |
| 07/10/2026 20:24 | 87 | 89.93 |
| 07/10/2026 20:24 | 100 | 89.93 |
| 07/10/2026 20:24 | 100 | 89.93 |
| 07/10/2026 20:24 | 66 | 89.93 |
| 07/10/2026 20:24 | 34 | 89.93 |
| 07/10/2026 20:24 | 16 | 89.94 |
| 07/10/2026 20:24 | 25 | 89.965 |
| 07/10/2026 20:24 | 4 | 89.96 |
| 07/10/2026 20:24 | 300 | 89.96 |
| 07/10/2026 20:24 | 25 | 89.95 |
| 07/10/2026 20:24 | 21 | 89.95 |
| 07/10/2026 20:24 | 100 | 89.95 |
| 07/10/2026 20:24 | 59 | 89.95 |
| 07/10/2026 20:24 | 41 | 89.95 |
| 07/10/2026 20:24 | 100 | 89.95 |
| 07/10/2026 20:24 | 19 | 89.95 |
| 07/10/2026 20:24 | 81 | 89.95 |
| 07/10/2026 20:24 | 100 | 89.95 |
| 07/10/2026 20:24 | 13 | 89.95 |
| 07/10/2026 20:24 | 5 | 89.95 |
| 07/10/2026 20:24 | 22 | 89.95 |
| 07/10/2026 20:24 | 20 | 89.95 |
| 07/10/2026 20:24 | 70 | 89.99 |
| 07/10/2026 20:24 | 10 | 89.99 |
| 07/10/2026 20:24 | 22 | 89.99 |
| 07/10/2026 20:24 | 16 | 89.99 |
| 07/10/2026 20:24 | 25 | 89.99 |
| 07/10/2026 20:24 | 32 | 90.00 |
| 07/10/2026 20:24 | 218 | 90.00 |
| 07/10/2026 20:24 | 100 | 90.00 |
| 07/10/2026 20:24 | 22 | 90.00 |
| 07/10/2026 20:24 | 200 | 90.00 |
| 07/10/2026 20:24 | 1 | 89.97 |
| 07/10/2026 20:24 | 26 | 89.96 |
| 07/10/2026 20:24 | 50 | 89.96 |
| 07/10/2026 20:24 | 100 | 89.96 |
| 07/10/2026 20:24 | 3 | 89.96 |
| 07/10/2026 20:24 | 7 | 89.94 |
| 07/10/2026 20:24 | 22 | 89.94 |
| 07/10/2026 20:24 | 200 | 89.94 |
| 07/10/2026 20:24 | 300 | 89.93 |
| 07/10/2026 20:24 | 20 | 89.93 |
| 07/10/2026 20:24 | 6 | 89.93 |
| 07/10/2026 20:24 | 10 | 89.92 |
| 07/10/2026 20:24 | 1 | 89.915 |
| 07/10/2026 20:23 | 26 | 89.90 |
| 07/10/2026 20:23 | 50 | 89.90 |
| 07/10/2026 20:23 | 26 | 89.915 |
| 07/10/2026 20:23 | 18 | 89.91 |
| 07/10/2026 20:23 | 8 | 89.90 |
| 07/10/2026 20:23 | 23 | 89.91 |
| 07/10/2026 20:23 | 18 | 89.91 |
| 07/10/2026 20:23 | 1 | 89.91 |
| 07/10/2026 20:23 | 1 | 89.91 |
| 07/10/2026 20:23 | 23 | 89.91 |
| 07/10/2026 20:23 | 54 | 89.92 |
| 07/10/2026 20:23 | 5 | 89.91 |
| 07/10/2026 20:23 | 20 | 89.91 |
| 07/10/2026 20:23 | 122 | 89.90 |
| 07/10/2026 20:23 | 167 | 89.90 |
| 07/10/2026 20:23 | 2 | 89.91 |
| 07/10/2026 20:23 | 21 | 89.90 |
| 07/10/2026 20:23 | 16 | 89.90 |
| 07/10/2026 20:23 | 100 | 89.91 |
| 07/10/2026 20:23 | 21 | 89.91 |
| 07/10/2026 20:23 | 54 | 89.91 |
| 07/10/2026 20:23 | 100 | 89.91 |
| 07/10/2026 20:23 | 21 | 89.92 |
| 07/10/2026 20:23 | 43 | 89.925 |
| 07/10/2026 20:23 | 100 | 89.93 |
| 07/10/2026 20:23 | 19 | 89.91 |
| 07/10/2026 20:23 | 22 | 89.91 |
| 07/10/2026 20:23 | 16 | 89.91 |
| 07/10/2026 20:23 | 100 | 89.90 |
| 07/10/2026 20:23 | 100 | 89.90 |
| 07/10/2026 20:23 | 100 | 89.90 |
| 07/10/2026 20:23 | 228 | 89.90 |
| 07/10/2026 20:23 | 8 | 89.90 |
| 07/10/2026 20:23 | 16 | 89.90 |
| 07/10/2026 20:23 | 19 | 89.90 |
| 07/10/2026 20:23 | 22 | 89.90 |
| 07/10/2026 20:23 | 46 | 89.90 |
| 07/10/2026 20:23 | 79 | 89.90 |
| 07/10/2026 20:23 | 5 | 89.91 |
| 07/10/2026 20:23 | 37 | 89.91 |
| 07/10/2026 20:23 | 15 | 89.91 |
| 07/10/2026 20:23 | 54 | 89.90 |
| 07/10/2026 20:23 | 46 | 89.90 |
| 07/10/2026 20:23 | 46 | 89.90 |
| 07/10/2026 20:23 | 54 | 89.90 |
| 07/10/2026 20:23 | 46 | 89.90 |
| 07/10/2026 20:23 | 100 | 89.90 |
| 07/10/2026 20:23 | 34 | 89.90 |
| 07/10/2026 20:23 | 20 | 89.91 |
| 07/10/2026 20:23 | 240 | 89.91 |
| 07/10/2026 20:23 | 18 | 89.90 |
| 07/10/2026 20:23 | 100 | 89.91 |
| 07/10/2026 20:23 | 34 | 89.91 |
| 07/10/2026 20:23 | 100 | 89.92 |
| 07/10/2026 20:23 | 100 | 89.92 |
| 07/10/2026 20:23 | 2 | 89.93 |
| 07/10/2026 20:23 | 20 | 89.93 |
| 07/10/2026 20:22 | 10 | 89.95 |
| 07/10/2026 20:22 | 10 | 89.96 |
| 07/10/2026 20:22 | 100 | 89.97 |
| 07/10/2026 20:22 | 9 | 89.96 |
| 07/10/2026 20:22 | 21 | 89.96 |
| 07/10/2026 20:22 | 21 | 89.96 |
| 07/10/2026 20:22 | 50 | 89.95 |
| 07/10/2026 20:22 | 1 | 89.96 |
| 07/10/2026 20:22 | 18 | 89.96 |
| 07/10/2026 20:22 | 2 | 89.99 |
| 07/10/2026 20:22 | 20 | 89.98 |
| 07/10/2026 20:22 | 100 | 89.96 |
| 07/10/2026 20:22 | 22 | 89.95 |
| 07/10/2026 20:22 | 10 | 89.94 |
| 07/10/2026 20:22 | 12 | 89.95 |
| 07/10/2026 20:22 | 10 | 89.95 |
| 07/10/2026 20:22 | 16 | 89.94 |
| 07/10/2026 20:22 | 1 | 89.91 |
| 07/10/2026 20:22 | 53 | 89.94 |
| 07/10/2026 20:22 | 26 | 89.95 |
| 07/10/2026 20:22 | 20 | 89.96 |
| 07/10/2026 20:22 | 62 | 89.96 |
| 07/10/2026 20:22 | 12 | 89.96 |
| 07/10/2026 20:22 | 100 | 89.96 |
| 07/10/2026 20:22 | 56 | 89.97 |
| 07/10/2026 20:22 | 100 | 89.97 |
| 07/10/2026 20:22 | 100 | 89.97 |
| 07/10/2026 20:22 | 100 | 89.97 |
| 07/10/2026 20:22 | 200 | 89.97 |
| 07/10/2026 20:22 | 100 | 89.985 |
| 07/10/2026 20:22 | 20 | 90.00 |
| 07/10/2026 20:22 | 100 | 90.01 |
| 07/10/2026 20:22 | 27 | 90.00 |
| 07/10/2026 20:22 | 153 | 90.00 |
| 07/10/2026 20:22 | 26 | 90.00 |
| 07/10/2026 20:22 | 42 | 90.00 |
| 07/10/2026 20:22 | 100 | 90.01 |
| 07/10/2026 20:22 | 5 | 90.01 |
| 07/10/2026 20:22 | 16 | 90.01 |
| 07/10/2026 20:22 | 22 | 90.01 |
| 07/10/2026 20:22 | 1 | 90.03 |
| 07/10/2026 20:22 | 1 | 90.06 |
| 07/10/2026 20:22 | 36 | 90.07 |
| 07/10/2026 20:22 | 20 | 90.07 |
| 07/10/2026 20:22 | 118 | 90.08 |
| 07/10/2026 20:22 | 100 | 90.09 |
| 07/10/2026 20:22 | 22 | 90.10 |
| 07/10/2026 20:22 | 50 | 90.10 |
| 07/10/2026 20:22 | 100 | 90.10 |
| 07/10/2026 20:22 | 1 | 90.12 |
| 07/10/2026 20:22 | 98 | 90.12 |
| 07/10/2026 20:22 | 1 | 90.12 |
| 07/10/2026 20:22 | 1 | 90.12 |
| 07/10/2026 20:22 | 3 | 90.12 |
| 07/10/2026 20:22 | 13 | 90.12 |
| 07/10/2026 20:22 | 20 | 90.13 |
| 07/10/2026 20:22 | 240 | 90.15 |
| 07/10/2026 20:22 | 240 | 90.15 |
| 07/10/2026 20:22 | 25 | 90.15 |
| 07/10/2026 20:22 | 999 | 90.12 |
| 07/10/2026 20:22 | 501 | 90.12 |
| 07/10/2026 20:22 | 100 | 90.10 |
| 07/10/2026 20:22 | 100 | 90.08 |
| 07/10/2026 20:22 | 5 | 90.045 |
| 07/10/2026 20:21 | 98 | 90.05 |
| 07/10/2026 20:21 | 10 | 90.06 |
| 07/10/2026 20:21 | 16 | 90.06 |
| 07/10/2026 20:21 | 20 | 90.07 |
| 07/10/2026 20:21 | 30 | 90.07 |
| 07/10/2026 20:21 | 106 | 90.07 |
| 07/10/2026 20:21 | 394 | 90.07 |
| 07/10/2026 20:21 | 20 | 90.06 |
| 07/10/2026 20:21 | 16 | 90.045 |
| 07/10/2026 20:21 | 66 | 90.045 |
| 07/10/2026 20:21 | 30 | 90.055 |
| 07/10/2026 20:21 | 18 | 90.05 |
| 07/10/2026 20:21 | 100 | 90.05 |
| 07/10/2026 20:21 | 98 | 90.05 |
| 07/10/2026 20:21 | 2 | 90.05 |
| 07/10/2026 20:21 | 2 | 90.05 |
| 07/10/2026 20:21 | 62 | 90.05 |
| 07/10/2026 20:21 | 100 | 90.05 |
| 07/10/2026 20:21 | 100 | 90.05 |
| 07/10/2026 20:21 | 23 | 90.03 |
| 07/10/2026 20:21 | 23 | 90.04 |
| 07/10/2026 20:21 | 2 | 90.06 |
| 07/10/2026 20:21 | 100 | 90.06 |
| 07/10/2026 20:21 | 100 | 90.06 |
| 07/10/2026 20:21 | 23 | 90.06 |
| 07/10/2026 20:21 | 100 | 90.05 |
| 07/10/2026 20:21 | 100 | 90.06 |
| 07/10/2026 20:21 | 100 | 90.06 |
| 07/10/2026 20:21 | 20 | 90.05 |
| 07/10/2026 20:21 | 40 | 90.04 |
| 07/10/2026 20:21 | 1 | 90.03 |
| 07/10/2026 20:21 | 200 | 90.04 |
| 07/10/2026 20:21 | 200 | 90.04 |
| 07/10/2026 20:21 | 22 | 90.04 |
| 07/10/2026 20:21 | 10 | 90.03 |
| 07/10/2026 20:21 | 55 | 90.03 |
| 07/10/2026 20:21 | 2 | 90.03 |
| 07/10/2026 20:21 | 42 | 90.03 |
| 07/10/2026 20:21 | 20 | 90.03 |
| 07/10/2026 20:21 | 117 | 90.03 |
| 07/10/2026 20:21 | 2 | 90.03 |
| 07/10/2026 20:21 | 45 | 90.03 |
| 07/10/2026 20:21 | 6 | 90.03 |
| 07/10/2026 20:21 | 240 | 90.04 |
| 07/10/2026 20:21 | 17 | 90.04 |
| 07/10/2026 20:21 | 20 | 90.04 |
| 07/10/2026 20:21 | 40 | 90.06 |
| 07/10/2026 20:21 | 2 | 90.05 |
| 07/10/2026 20:21 | 6 | 90.04 |
| 07/10/2026 20:21 | 100 | 90.03 |
| 07/10/2026 20:21 | 100 | 90.00 |
| 07/10/2026 20:21 | 59 | 89.99 |
| 07/10/2026 20:21 | 100 | 89.99 |
| 07/10/2026 20:21 | 5 | 89.99 |
| 07/10/2026 20:20 | 100 | 89.96 |
| 07/10/2026 20:20 | 100 | 89.97 |
| 07/10/2026 20:20 | 100 | 89.96 |
| 07/10/2026 20:20 | 51 | 89.97 |
| 07/10/2026 20:20 | 3 | 89.97 |
| 07/10/2026 20:20 | 100 | 89.97 |
| 07/10/2026 20:20 | 22 | 89.97 |
| 07/10/2026 20:20 | 20 | 89.95 |
| 07/10/2026 20:20 | 23 | 89.95 |
| 07/10/2026 20:20 | 68 | 89.95 |
| 07/10/2026 20:20 | 28 | 89.95 |
| 07/10/2026 20:20 | 100 | 89.95 |
| 07/10/2026 20:20 | 100 | 89.95 |
| 07/10/2026 20:20 | 100 | 89.96 |
| 07/10/2026 20:20 | 23 | 89.96 |
| 07/10/2026 20:20 | 32 | 89.96 |
| 07/10/2026 20:20 | 23 | 89.96 |
| 07/10/2026 20:20 | 23 | 89.96 |
| 07/10/2026 20:20 | 100 | 89.96 |
| 07/10/2026 20:20 | 100 | 89.97 |
| 07/10/2026 20:20 | 144 | 89.96 |
| 07/10/2026 20:20 | 79 | 89.96 |
| 07/10/2026 20:20 | 100 | 89.96 |
| 07/10/2026 20:20 | 100 | 89.96 |
| 07/10/2026 20:20 | 16 | 89.96 |
| 07/10/2026 20:20 | 60 | 89.985 |
| 07/10/2026 20:20 | 60 | 89.97 |
| 07/10/2026 20:20 | 1 | 89.96 |
| 07/10/2026 20:20 | 20 | 89.96 |
| 07/10/2026 20:20 | 20 | 89.96 |
| 07/10/2026 20:20 | 32 | 89.96 |
| 07/10/2026 20:20 | 20 | 89.97 |
| 07/10/2026 20:20 | 100 | 90.00 |
| 07/10/2026 20:20 | 50 | 90.00 |
| 07/10/2026 20:20 | 50 | 90.00 |
| 07/10/2026 20:20 | 100 | 90.00 |
| 07/10/2026 20:20 | 10 | 90.00 |
| 07/10/2026 20:20 | 1 | 90.02 |
| 07/10/2026 20:20 | 100 | 90.02 |
| 07/10/2026 20:20 | 3 | 90.00 |
| 07/10/2026 20:20 | 100 | 90.00 |
| 07/10/2026 20:20 | 2 | 90.00 |
| 07/10/2026 20:20 | 300 | 90.00 |
| 07/10/2026 20:20 | 94 | 90.00 |
| 07/10/2026 20:20 | 70 | 90.00 |
| 07/10/2026 20:20 | 100 | 89.99 |
| 07/10/2026 20:20 | 1 | 89.99 |
| 07/10/2026 20:20 | 100 | 89.98 |
| 07/10/2026 20:20 | 1 | 89.98 |
| 07/10/2026 20:20 | 99 | 89.98 |
| 07/10/2026 20:20 | 18 | 89.98 |
| 07/10/2026 20:20 | 82 | 89.98 |
| 07/10/2026 20:20 | 18 | 89.98 |
| 07/10/2026 20:20 | 11 | 89.95 |
| 07/10/2026 20:20 | 22 | 89.95 |
| 07/10/2026 20:20 | 50 | 89.95 |
| 07/10/2026 20:20 | 20 | 89.96 |
| 07/10/2026 20:20 | 20 | 89.96 |
| 07/10/2026 20:20 | 100 | 89.98 |
| 07/10/2026 20:20 | 40 | 89.98 |
| 07/10/2026 20:20 | 60 | 89.98 |
| 07/10/2026 20:20 | 100 | 89.96 |
| 07/10/2026 20:20 | 100 | 89.96 |
| 07/10/2026 20:19 | 30 | 89.90 |
| 07/10/2026 20:19 | 35 | 89.90 |
| 07/10/2026 20:19 | 100 | 89.90 |
| 07/10/2026 20:19 | 1 | 89.92 |
| 07/10/2026 20:19 | 1 | 89.92 |
| 07/10/2026 20:19 | 22 | 89.92 |
| 07/10/2026 20:19 | 21 | 89.92 |
| 07/10/2026 20:19 | 10 | 89.92 |
| 07/10/2026 20:19 | 13 | 89.92 |
| 07/10/2026 20:19 | 4 | 89.92 |
| 07/10/2026 20:19 | 96 | 89.92 |
| 07/10/2026 20:19 | 72 | 89.93 |
| 07/10/2026 20:19 | 100 | 89.92 |
| 07/10/2026 20:19 | 11 | 89.88 |
| 07/10/2026 20:19 | 24 | 89.88 |
| 07/10/2026 20:19 | 21 | 89.88 |
| 07/10/2026 20:19 | 10 | 89.88 |
| 07/10/2026 20:19 | 13 | 89.87 |
| 07/10/2026 20:19 | 400 | 89.86 |
| 07/10/2026 20:19 | 100 | 89.86 |
| 07/10/2026 20:19 | 100 | 89.86 |
| 07/10/2026 20:19 | 22 | 89.86 |
| 07/10/2026 20:19 | 50 | 89.86 |
| 07/10/2026 20:19 | 20 | 89.86 |
| 07/10/2026 20:19 | 100 | 89.87 |
| 07/10/2026 20:19 | 200 | 89.87 |
| 07/10/2026 20:19 | 100 | 89.91 |
| 07/10/2026 20:19 | 66 | 89.89 |
| 07/10/2026 20:19 | 18 | 89.89 |
| 07/10/2026 20:19 | 16 | 89.90 |
| 07/10/2026 20:19 | 22 | 89.90 |
| 07/10/2026 20:19 | 11 | 89.90 |
| 07/10/2026 20:19 | 22 | 89.93 |
| 07/10/2026 20:19 | 39 | 89.90 |
| 07/10/2026 20:19 | 28 | 89.90 |
| 07/10/2026 20:19 | 11 | 89.90 |
| 07/10/2026 20:19 | 30 | 89.89 |
| 07/10/2026 20:19 | 20 | 89.88 |
| 07/10/2026 20:19 | 1 | 89.88 |
| 07/10/2026 20:19 | 22 | 89.88 |
| 07/10/2026 20:19 | 22 | 89.90 |
| 07/10/2026 20:19 | 100 | 89.90 |
| 07/10/2026 20:19 | 22 | 89.92 |
| 07/10/2026 20:19 | 11 | 89.92 |
| 07/10/2026 20:19 | 20 | 89.93 |
| 07/10/2026 20:19 | 1 | 89.93 |
| 07/10/2026 20:19 | 9 | 89.93 |
| 07/10/2026 20:19 | 100 | 89.95 |
| 07/10/2026 20:19 | 28 | 89.95 |
| 07/10/2026 20:19 | 22 | 89.95 |
| 07/10/2026 20:19 | 150 | 89.94 |
| 07/10/2026 20:19 | 22 | 89.92 |
| 07/10/2026 20:19 | 1 | 89.92 |
| 07/10/2026 20:19 | 2 | 89.92 |
| 07/10/2026 20:19 | 100 | 89.92 |
| 07/10/2026 20:19 | 90 | 89.91 |
| 07/10/2026 20:19 | 100 | 89.92 |
| 07/10/2026 20:19 | 22 | 89.92 |
| 07/10/2026 20:19 | 2 | 89.92 |
| 07/10/2026 20:19 | 2 | 89.92 |
| 07/10/2026 20:19 | 100 | 89.92 |
| 07/10/2026 20:19 | 100 | 89.92 |
| 07/10/2026 20:19 | 106 | 89.92 |
| 07/10/2026 20:19 | 748 | 89.92 |
| 07/10/2026 20:19 | 100 | 89.92 |
| 07/10/2026 20:19 | 90 | 89.92 |
| 07/10/2026 20:19 | 90 | 89.92 |
| 07/10/2026 20:19 | 10 | 89.92 |
| 07/10/2026 20:19 | 90 | 89.91 |
| 07/10/2026 20:19 | 10 | 89.91 |
| 07/10/2026 20:19 | 100 | 89.90 |
| 07/10/2026 20:19 | 22 | 89.90 |
| 07/10/2026 20:19 | 100 | 89.90 |
| 07/10/2026 20:19 | 86 | 89.90 |
| 07/10/2026 20:19 | 1 | 89.895 |
| 07/10/2026 20:19 | 3 | 89.895 |
| 07/10/2026 20:19 | 9 | 89.895 |
| 07/10/2026 20:19 | 29 | 89.89 |
| 07/10/2026 20:19 | 100 | 89.89 |
| 07/10/2026 20:19 | 22 | 89.89 |
| 07/10/2026 20:19 | 18 | 89.89 |
| 07/10/2026 20:19 | 22 | 89.88 |
| 07/10/2026 20:19 | 18 | 89.85 |
| 07/10/2026 20:19 | 14 | 89.83 |
| 07/10/2026 20:19 | 10 | 89.83 |
| 07/10/2026 20:19 | 100 | 89.84 |
| 07/10/2026 20:19 | 20 | 89.84 |
| 07/10/2026 20:19 | 26 | 89.85 |
| 07/10/2026 20:19 | 30 | 89.865 |
| 07/10/2026 20:19 | 100 | 89.90 |
| 07/10/2026 20:19 | 100 | 89.89 |
| 07/10/2026 20:19 | 4 | 89.87 |
| 07/10/2026 20:19 | 96 | 89.87 |
| 07/10/2026 20:18 | 16 | 89.81 |
| 07/10/2026 20:18 | 16 | 89.82 |
| 07/10/2026 20:18 | 20 | 89.82 |
| 07/10/2026 20:18 | 100 | 89.805 |
| 07/10/2026 20:18 | 100 | 89.81 |
| 07/10/2026 20:18 | 15 | 89.79 |
| 07/10/2026 20:18 | 4 | 89.79 |
| 07/10/2026 20:18 | 15 | 89.79 |
| 07/10/2026 20:18 | 2 | 89.79 |
| 07/10/2026 20:18 | 73 | 89.79 |
| 07/10/2026 20:18 | 28 | 89.79 |
| 07/10/2026 20:18 | 22 | 89.80 |
| 07/10/2026 20:18 | 14 | 89.81 |
| 07/10/2026 20:18 | 22 | 89.80 |
| 07/10/2026 20:18 | 100 | 89.82 |
| 07/10/2026 20:18 | 7 | 89.82 |
| 07/10/2026 20:18 | 13 | 89.82 |
| 07/10/2026 20:18 | 43 | 89.82 |
| 07/10/2026 20:18 | 22 | 89.82 |
| 07/10/2026 20:18 | 50 | 89.83 |
| 07/10/2026 20:18 | 75 | 89.83 |
| 07/10/2026 20:18 | 100 | 89.83 |
| 07/10/2026 20:18 | 100 | 89.82 |
| 07/10/2026 20:18 | 20 | 89.82 |
| 07/10/2026 20:18 | 16 | 89.81 |
| 07/10/2026 20:18 | 100 | 89.785 |
| 07/10/2026 20:18 | 32 | 89.77 |
| 07/10/2026 20:18 | 20 | 89.77 |
| 07/10/2026 20:18 | 18 | 89.79 |
| 07/10/2026 20:18 | 7 | 89.79 |
| 07/10/2026 20:18 | 20 | 89.76 |
| 07/10/2026 20:18 | 462 | 89.76 |
| 07/10/2026 20:18 | 118 | 89.76 |
| 07/10/2026 20:18 | 25 | 89.75 |
| 07/10/2026 20:18 | 18 | 89.74 |
| 07/10/2026 20:18 | 100 | 89.74 |
| 07/10/2026 20:18 | 22 | 89.73 |
| 07/10/2026 20:18 | 60 | 89.705 |
| 07/10/2026 20:18 | 60 | 89.705 |
| 07/10/2026 20:18 | 1 | 89.70 |
| 07/10/2026 20:18 | 1 | 89.70 |
| 07/10/2026 20:18 | 10 | 89.71 |
| 07/10/2026 20:18 | 16 | 89.72 |
| 07/10/2026 20:18 | 2 | 89.73 |
| 07/10/2026 20:18 | 3 | 89.73 |
| 07/10/2026 20:18 | 25 | 89.72 |
| 07/10/2026 20:18 | 5 | 89.72 |
| 07/10/2026 20:18 | 7 | 89.73 |
| 07/10/2026 20:18 | 93 | 89.73 |
| 07/10/2026 20:18 | 20 | 89.74 |
| 07/10/2026 20:18 | 3 | 89.74 |
| 07/10/2026 20:18 | 37 | 89.74 |
| 07/10/2026 20:18 | 100 | 89.74 |
| 07/10/2026 20:18 | 33 | 89.74 |
| 07/10/2026 20:18 | 22 | 89.74 |
| 07/10/2026 20:18 | 100 | 89.77 |
| 07/10/2026 20:18 | 22 | 89.77 |
| 07/10/2026 20:18 | 99 | 89.77 |
| 07/10/2026 20:18 | 1 | 89.77 |
| 07/10/2026 20:18 | 90 | 89.80 |
| 07/10/2026 20:18 | 10 | 89.80 |
| 07/10/2026 20:18 | 90 | 89.80 |
| 07/10/2026 20:18 | 10 | 89.80 |
| 07/10/2026 20:18 | 90 | 89.80 |
| 07/10/2026 20:18 | 7 | 89.80 |
| 07/10/2026 20:18 | 1 | 89.80 |
| 07/10/2026 20:18 | 2 | 89.80 |
| 07/10/2026 20:18 | 100 | 89.80 |
| 07/10/2026 20:18 | 25 | 89.80 |
| 07/10/2026 20:18 | 100 | 89.80 |
| 07/10/2026 20:18 | 75 | 89.80 |
| 07/10/2026 20:18 | 100 | 89.81 |
| 07/10/2026 20:18 | 25 | 89.80 |
| 07/10/2026 20:18 | 100 | 89.80 |
| 07/10/2026 20:18 | 100 | 89.80 |
| 07/10/2026 20:18 | 100 | 89.80 |
| 07/10/2026 20:18 | 73 | 89.81 |
| 07/10/2026 20:18 | 1 | 89.81 |
| 07/10/2026 20:18 | 26 | 89.81 |
| 07/10/2026 20:18 | 50 | 89.82 |
| 07/10/2026 20:18 | 22 | 89.82 |
| 07/10/2026 20:18 | 5 | 89.85 |
| 07/10/2026 20:18 | 5 | 89.85 |
| 07/10/2026 20:18 | 4 | 89.85 |
| 07/10/2026 20:18 | 8 | 89.83 |
| 07/10/2026 20:18 | 22 | 89.83 |
| 07/10/2026 20:18 | 100 | 89.83 |
| 07/10/2026 20:18 | 2 | 89.83 |
| 07/10/2026 20:18 | 20 | 89.83 |
| 07/10/2026 20:18 | 50 | 89.83 |
| 07/10/2026 20:18 | 8 | 89.83 |
| 07/10/2026 20:18 | 22 | 89.83 |
| 07/10/2026 20:18 | 22 | 89.85 |
| 07/10/2026 20:18 | 18 | 89.85 |
| 07/10/2026 20:18 | 20 | 89.84 |
| 07/10/2026 20:18 | 100 | 89.84 |
| 07/10/2026 20:18 | 100 | 89.84 |
| 07/10/2026 20:18 | 10 | 89.84 |
| 07/10/2026 20:18 | 82 | 89.88 |
| 07/10/2026 20:18 | 4 | 89.88 |
| 07/10/2026 20:18 | 14 | 89.88 |
| 07/10/2026 20:18 | 34 | 89.85 |
| 07/10/2026 20:18 | 100 | 89.85 |
| 07/10/2026 20:18 | 16 | 89.85 |
| 07/10/2026 20:18 | 84 | 89.85 |
| 07/10/2026 20:18 | 80 | 89.85 |
| 07/10/2026 20:18 | 52 | 89.88 |
| 07/10/2026 20:18 | 98 | 89.88 |
| 07/10/2026 20:18 | 150 | 89.88 |
| 07/10/2026 20:18 | 52 | 89.88 |
| 07/10/2026 20:18 | 79 | 89.88 |
| 07/10/2026 20:18 | 73 | 89.88 |
| 07/10/2026 20:18 | 22 | 89.89 |
| 07/10/2026 20:18 | 18 | 89.89 |
| 07/10/2026 20:18 | 84 | 89.90 |
| 07/10/2026 20:18 | 16 | 89.90 |
| 07/10/2026 20:18 | 16 | 89.90 |
| 07/10/2026 20:18 | 30 | 89.915 |
| 07/10/2026 20:18 | 6 | 89.88 |
| 07/10/2026 20:18 | 5 | 89.87 |
| 07/10/2026 20:18 | 100 | 89.87 |
| 07/10/2026 20:18 | 100 | 89.87 |
| 07/10/2026 20:17 | 30 | 89.83 |
| 07/10/2026 20:17 | 16 | 89.83 |
| 07/10/2026 20:17 | 1 | 89.86 |
| 07/10/2026 20:17 | 84 | 89.86 |
| 07/10/2026 20:17 | 16 | 89.86 |
| 07/10/2026 20:17 | 22 | 89.86 |
| 07/10/2026 20:17 | 6 | 89.86 |
| 07/10/2026 20:17 | 22 | 89.83 |
| 07/10/2026 20:17 | 11 | 89.83 |
| 07/10/2026 20:17 | 3 | 89.83 |
| 07/10/2026 20:17 | 3 | 89.83 |
| 07/10/2026 20:17 | 6 | 89.83 |
| 07/10/2026 20:17 | 22 | 89.83 |
| 07/10/2026 20:17 | 11 | 89.83 |
| 07/10/2026 20:17 | 22 | 89.83 |
| 07/10/2026 20:17 | 14 | 89.85 |
| 07/10/2026 20:17 | 22 | 89.85 |
| 07/10/2026 20:17 | 16 | 89.84 |
| 07/10/2026 20:17 | 30 | 89.83 |
| 07/10/2026 20:17 | 100 | 89.81 |
| 07/10/2026 20:17 | 22 | 89.82 |
| 07/10/2026 20:17 | 45 | 89.82 |
| 07/10/2026 20:17 | 55 | 89.82 |
| 07/10/2026 20:17 | 22 | 89.80 |
| 07/10/2026 20:17 | 18 | 89.80 |
| 07/10/2026 20:17 | 100 | 89.775 |
| 07/10/2026 20:17 | 100 | 89.76 |
| 07/10/2026 20:17 | 97 | 89.76 |
| 07/10/2026 20:17 | 3 | 89.76 |
| 07/10/2026 20:17 | 100 | 89.76 |
| 07/10/2026 20:17 | 100 | 89.76 |
| 07/10/2026 20:17 | 58 | 89.76 |
| 07/10/2026 20:17 | 58 | 89.76 |
| 07/10/2026 20:17 | 14 | 89.77 |
| 07/10/2026 20:17 | 22 | 89.80 |
| 07/10/2026 20:17 | 18 | 89.80 |
| 07/10/2026 20:17 | 16 | 89.81 |
| 07/10/2026 20:17 | 15 | 89.82 |
| 07/10/2026 20:17 | 40 | 89.82 |
| 07/10/2026 20:17 | 22 | 89.81 |
| 07/10/2026 20:17 | 6 | 89.81 |
| 07/10/2026 20:17 | 17 | 89.80 |
| 07/10/2026 20:17 | 10 | 89.77 |
| 07/10/2026 20:17 | 16 | 89.74 |
| 07/10/2026 20:17 | 320 | 89.74 |
| 07/10/2026 20:17 | 80 | 89.74 |
| 07/10/2026 20:17 | 20 | 89.73 |
| 07/10/2026 20:17 | 1 | 89.71 |
| 07/10/2026 20:17 | 25 | 89.705 |
| 07/10/2026 20:17 | 18 | 89.70 |
| 07/10/2026 20:17 | 100 | 89.68 |
| 07/10/2026 20:17 | 70 | 89.655 |
| 07/10/2026 20:17 | 100 | 89.68 |
| 07/10/2026 20:17 | 100 | 89.66 |
| 07/10/2026 20:17 | 400 | 89.65 |
| 07/10/2026 20:16 | 100 | 89.61 |
| 07/10/2026 20:16 | 100 | 89.61 |
| 07/10/2026 20:16 | 16 | 89.61 |
| 07/10/2026 20:16 | 16 | 89.63 |
| 07/10/2026 20:16 | 1 | 89.69 |
| 07/10/2026 20:16 | 1 | 89.69 |
| 07/10/2026 20:16 | 2 | 89.69 |
| 07/10/2026 20:16 | 4 | 89.69 |
| 07/10/2026 20:16 | 6 | 89.69 |
| 07/10/2026 20:16 | 72 | 89.70 |
| 07/10/2026 20:16 | 18 | 89.70 |
| 07/10/2026 20:16 | 20 | 89.68 |
| 07/10/2026 20:16 | 1 | 89.65 |
| 07/10/2026 20:16 | 93 | 89.64 |
| 07/10/2026 20:16 | 7 | 89.64 |
| 07/10/2026 20:16 | 300 | 89.65 |
| 07/10/2026 20:16 | 145 | 89.65 |
| 07/10/2026 20:16 | 100 | 89.65 |
| 07/10/2026 20:16 | 100 | 89.65 |
| 07/10/2026 20:16 | 20 | 89.66 |
| 07/10/2026 20:16 | 38 | 89.66 |
| 07/10/2026 20:16 | 5 | 89.66 |
| 07/10/2026 20:16 | 20 | 89.66 |
| 07/10/2026 20:16 | 20 | 89.67 |
| 07/10/2026 20:16 | 11 | 89.67 |
| 07/10/2026 20:16 | 7 | 89.68 |
| 07/10/2026 20:16 | 100 | 89.67 |
| 07/10/2026 20:16 | 100 | 89.67 |
| 07/10/2026 20:16 | 22 | 89.67 |
| 07/10/2026 20:16 | 20 | 89.63 |
| 07/10/2026 20:16 | 16 | 89.63 |
| 07/10/2026 20:16 | 59 | 89.63 |
| 07/10/2026 20:16 | 16 | 89.65 |
| 07/10/2026 20:16 | 20 | 89.69 |
| 07/10/2026 20:16 | 22 | 89.69 |
| 07/10/2026 20:16 | 18 | 89.69 |
| 07/10/2026 20:16 | 16 | 89.70 |
| 07/10/2026 20:16 | 93 | 89.72 |
| 07/10/2026 20:16 | 22 | 89.73 |
| 07/10/2026 20:16 | 40 | 89.67 |
| 07/10/2026 20:16 | 20 | 89.67 |
| 07/10/2026 20:16 | 22 | 89.67 |
| 07/10/2026 20:16 | 100 | 89.66 |
| 07/10/2026 20:16 | 22 | 89.66 |
| 07/10/2026 20:16 | 100 | 89.65 |
| 07/10/2026 20:16 | 22 | 89.65 |
| 07/10/2026 20:16 | 12 | 89.65 |
| 07/10/2026 20:16 | 100 | 89.64 |
| 07/10/2026 20:16 | 22 | 89.64 |
| 07/10/2026 20:16 | 22 | 89.64 |
| 07/10/2026 20:16 | 200 | 89.63 |
| 07/10/2026 20:16 | 22 | 89.63 |
| 07/10/2026 20:16 | 16 | 89.63 |
| 07/10/2026 20:16 | 16 | 89.61 |
| 07/10/2026 20:16 | 200 | 89.61 |
| 07/10/2026 20:16 | 5 | 89.61 |
| 07/10/2026 20:16 | 22 | 89.57 |
| 07/10/2026 20:16 | 22 | 89.57 |
| 07/10/2026 20:16 | 50 | 89.57 |
| 07/10/2026 20:16 | 20 | 89.58 |
| 07/10/2026 20:16 | 22 | 89.58 |
| 07/10/2026 20:16 | 18 | 89.58 |
| 07/10/2026 20:16 | 95 | 89.61 |
| 07/10/2026 20:16 | 100 | 89.59 |
| 07/10/2026 20:16 | 1 | 89.57 |
| 07/10/2026 20:16 | 3 | 89.57 |
| 07/10/2026 20:16 | 10 | 89.58 |
| 07/10/2026 20:16 | 100 | 89.58 |
| 07/10/2026 20:16 | 6 | 89.58 |
| 07/10/2026 20:16 | 18 | 89.60 |
| 07/10/2026 20:16 | 59 | 89.59 |
| 07/10/2026 20:16 | 25 | 89.59 |
| 07/10/2026 20:16 | 16 | 89.59 |
| 07/10/2026 20:16 | 22 | 89.60 |
| 07/10/2026 20:16 | 30 | 89.60 |
| 07/10/2026 20:16 | 1 | 89.60 |
| 07/10/2026 20:16 | 100 | 89.60 |
| 07/10/2026 20:16 | 9 | 89.61 |
| 07/10/2026 20:16 | 12 | 89.61 |
| 07/10/2026 20:16 | 1 | 89.62 |
| 07/10/2026 20:16 | 25 | 89.62 |
| 07/10/2026 20:16 | 100 | 89.62 |
| 07/10/2026 20:16 | 26 | 89.64 |
| 07/10/2026 20:16 | 6 | 89.65 |
| 07/10/2026 20:16 | 3 | 89.65 |
| 07/10/2026 20:16 | 250 | 89.65 |
| 07/10/2026 20:15 | 1 | 89.69 |
| 07/10/2026 20:15 | 7 | 89.67 |
| 07/10/2026 20:15 | 1 | 89.67 |
| 07/10/2026 20:15 | 52 | 89.70 |
| 07/10/2026 20:15 | 6 | 89.70 |
| 07/10/2026 20:15 | 8 | 89.70 |
| 07/10/2026 20:15 | 18 | 89.70 |
| 07/10/2026 20:15 | 98 | 89.70 |
| 07/10/2026 20:15 | 2 | 89.70 |
| 07/10/2026 20:15 | 32 | 89.71 |
| 07/10/2026 20:15 | 56 | 89.71 |
| 07/10/2026 20:15 | 100 | 89.71 |
| 07/10/2026 20:15 | 44 | 89.72 |
| 07/10/2026 20:15 | 16 | 89.72 |
| 07/10/2026 20:15 | 22 | 89.71 |
| 07/10/2026 20:15 | 18 | 89.71 |
| 07/10/2026 20:15 | 16 | 89.70 |
| 07/10/2026 20:15 | 47 | 89.70 |
| 07/10/2026 20:15 | 23 | 89.71 |
| 07/10/2026 20:15 | 58 | 89.72 |
| 07/10/2026 20:15 | 80 | 89.72 |
| 07/10/2026 20:15 | 20 | 89.72 |
| 07/10/2026 20:15 | 1 | 89.73 |
| 07/10/2026 20:15 | 100 | 89.74 |
| 07/10/2026 20:15 | 100 | 89.71 |
| 07/10/2026 20:15 | 100 | 89.71 |
| 07/10/2026 20:15 | 30 | 89.71 |
| 07/10/2026 20:15 | 28 | 89.70 |
| 07/10/2026 20:15 | 138 | 89.70 |
| 07/10/2026 20:15 | 18 | 89.71 |
| 07/10/2026 20:15 | 49 | 89.71 |
| 07/10/2026 20:15 | 16 | 89.72 |
| 07/10/2026 20:15 | 100 | 89.74 |
| 07/10/2026 20:15 | 100 | 89.735 |
| 07/10/2026 20:15 | 20 | 89.735 |
| 07/10/2026 20:15 | 16 | 89.74 |
| 07/10/2026 20:15 | 22 | 89.73 |
| 07/10/2026 20:15 | 77 | 89.73 |
| 07/10/2026 20:15 | 23 | 89.73 |
| 07/10/2026 20:15 | 22 | 89.73 |
| 07/10/2026 20:15 | 100 | 89.73 |
| 07/10/2026 20:15 | 25 | 89.72 |
| 07/10/2026 20:15 | 40 | 89.72 |
| 07/10/2026 20:15 | 100 | 89.73 |
| 07/10/2026 20:15 | 6 | 89.73 |
| 07/10/2026 20:15 | 56 | 89.73 |
| 07/10/2026 20:15 | 100 | 89.73 |
| 07/10/2026 20:15 | 58 | 89.75 |
| 07/10/2026 20:15 | 100 | 89.76 |
| 07/10/2026 20:14 | 100 | 89.78 |
| 07/10/2026 20:14 | 100 | 89.78 |
| 07/10/2026 20:14 | 50 | 89.77 |
| 07/10/2026 20:14 | 42 | 89.75 |
| 07/10/2026 20:14 | 100 | 89.75 |
| 07/10/2026 20:14 | 100 | 89.75 |
| 07/10/2026 20:14 | 20 | 89.75 |
| 07/10/2026 20:14 | 20 | 89.76 |
| 07/10/2026 20:14 | 18 | 89.76 |
| 07/10/2026 20:14 | 100 | 89.78 |
| 07/10/2026 20:14 | 1 | 89.77 |
| 07/10/2026 20:14 | 5 | 89.78 |
| 07/10/2026 20:14 | 100 | 89.78 |
| 07/10/2026 20:14 | 18 | 89.78 |
| 07/10/2026 20:14 | 18 | 89.76 |
| 07/10/2026 20:14 | 20 | 89.75 |
| 07/10/2026 20:14 | 100 | 89.75 |
| 07/10/2026 20:14 | 25 | 89.75 |
| 07/10/2026 20:14 | 100 | 89.76 |
| 07/10/2026 20:14 | 20 | 89.77 |
| 07/10/2026 20:14 | 15 | 89.77 |
| 07/10/2026 20:14 | 78 | 89.77 |
| 07/10/2026 20:14 | 22 | 89.77 |
| 07/10/2026 20:14 | 22 | 89.77 |
| 07/10/2026 20:14 | 14 | 89.77 |
| 07/10/2026 20:14 | 50 | 89.77 |
| 07/10/2026 20:14 | 50 | 89.76 |
| 07/10/2026 20:14 | 29 | 89.76 |
| 07/10/2026 20:14 | 20 | 89.785 |
| 07/10/2026 20:14 | 100 | 89.785 |
| 07/10/2026 20:14 | 1 | 89.785 |
| 07/10/2026 20:14 | 100 | 89.785 |
| 07/10/2026 20:13 | 1 | 89.80 |
| 07/10/2026 20:13 | 18 | 89.80 |
| 07/10/2026 20:13 | 10 | 89.79 |
| 07/10/2026 20:13 | 1 | 89.79 |
| 07/10/2026 20:13 | 22 | 89.77 |
| 07/10/2026 20:13 | 14 | 89.77 |
| 07/10/2026 20:13 | 52 | 89.79 |
| 07/10/2026 20:13 | 24 | 89.79 |
| 07/10/2026 20:13 | 22 | 89.79 |
| 07/10/2026 20:13 | 97 | 89.79 |
| 07/10/2026 20:13 | 3 | 89.79 |
| 07/10/2026 20:13 | 16 | 89.79 |
| 07/10/2026 20:13 | 100 | 89.80 |
| 07/10/2026 20:13 | 95 | 89.80 |
| 07/10/2026 20:13 | 40 | 89.80 |
| 07/10/2026 20:13 | 22 | 89.80 |
| 07/10/2026 20:13 | 18 | 89.80 |
| 07/10/2026 20:13 | 1 | 89.81 |
| 07/10/2026 20:13 | 8 | 89.81 |
| 07/10/2026 20:13 | 100 | 89.81 |
| 07/10/2026 20:13 | 22 | 89.79 |
| 07/10/2026 20:13 | 100 | 89.77 |
| 07/10/2026 20:13 | 22 | 89.77 |
| 07/10/2026 20:13 | 18 | 89.76 |
| 07/10/2026 20:13 | 35 | 89.72 |
| 07/10/2026 20:13 | 20 | 89.73 |
| 07/10/2026 20:13 | 100 | 89.75 |
| 07/10/2026 20:13 | 16 | 89.74 |
| 07/10/2026 20:13 | 6 | 89.74 |
| 07/10/2026 20:13 | 6 | 89.75 |
| 07/10/2026 20:13 | 6 | 89.75 |
| 07/10/2026 20:13 | 2 | 89.75 |
| 07/10/2026 20:13 | 20 | 89.75 |
| 07/10/2026 20:13 | 39 | 89.77 |
| 07/10/2026 20:13 | 1 | 89.79 |
| 07/10/2026 20:13 | 47 | 89.78 |
| 07/10/2026 20:13 | 8 | 89.77 |
| 07/10/2026 20:13 | 7 | 89.78 |
| 07/10/2026 20:13 | 6 | 89.78 |
| 07/10/2026 20:13 | 4 | 89.78 |
| 07/10/2026 20:13 | 83 | 89.79 |
| 07/10/2026 20:13 | 17 | 89.79 |
| 07/10/2026 20:13 | 1 | 89.80 |
| 07/10/2026 20:13 | 12 | 89.81 |
| 07/10/2026 20:13 | 1 | 89.82 |
| 07/10/2026 20:13 | 100 | 89.82 |
| 07/10/2026 20:13 | 20 | 89.83 |
| 07/10/2026 20:13 | 100 | 89.83 |
| 07/10/2026 20:13 | 1 | 89.84 |
| 07/10/2026 20:13 | 71 | 89.84 |
| 07/10/2026 20:13 | 29 | 89.84 |
| 07/10/2026 20:13 | 2 | 89.84 |
| 07/10/2026 20:13 | 5 | 89.84 |
| 07/10/2026 20:12 | 16 | 89.85 |
| 07/10/2026 20:12 | 1 | 89.84 |
| 07/10/2026 20:12 | 18 | 89.87 |
| 07/10/2026 20:12 | 100 | 89.87 |
| 07/10/2026 20:12 | 100 | 89.87 |
| 07/10/2026 20:12 | 1 | 89.82 |
| 07/10/2026 20:12 | 20 | 89.83 |
| 07/10/2026 20:12 | 22 | 89.86 |
| 07/10/2026 20:12 | 22 | 89.86 |
| 07/10/2026 20:12 | 22 | 89.86 |
| 07/10/2026 20:12 | 42 | 89.86 |
| 07/10/2026 20:12 | 13 | 89.85 |
| 07/10/2026 20:12 | 22 | 89.86 |
| 07/10/2026 20:12 | 20 | 89.86 |
| 07/10/2026 20:12 | 97 | 89.86 |
| 07/10/2026 20:12 | 15 | 89.86 |
| 07/10/2026 20:12 | 147 | 89.86 |
| 07/10/2026 20:12 | 38 | 89.86 |
| 07/10/2026 20:12 | 200 | 89.86 |
| 07/10/2026 20:12 | 100 | 89.86 |
| 07/10/2026 20:12 | 2 | 89.89 |
| 07/10/2026 20:12 | 22 | 89.89 |
| 07/10/2026 20:12 | 50 | 89.89 |
| 07/10/2026 20:12 | 100 | 89.89 |
| 07/10/2026 20:12 | 100 | 89.91 |
| 07/10/2026 20:12 | 22 | 89.91 |
| 07/10/2026 20:12 | 22 | 89.91 |
| 07/10/2026 20:12 | 10 | 89.92 |
| 07/10/2026 20:12 | 25 | 89.93 |
| 07/10/2026 20:12 | 39 | 89.93 |
| 07/10/2026 20:12 | 39 | 89.94 |
| 07/10/2026 20:12 | 25 | 89.94 |
| 07/10/2026 20:12 | 10 | 89.94 |
| 07/10/2026 20:12 | 56 | 89.94 |
| 07/10/2026 20:12 | 22 | 89.94 |
| 07/10/2026 20:12 | 20 | 89.94 |
| 07/10/2026 20:12 | 10 | 89.94 |
| 07/10/2026 20:12 | 100 | 89.93 |
| 07/10/2026 20:12 | 22 | 89.93 |
| 07/10/2026 20:12 | 20 | 89.93 |
| 07/10/2026 20:12 | 18 | 89.92 |
| 07/10/2026 20:12 | 22 | 89.92 |
| 07/10/2026 20:12 | 20 | 89.92 |
| 07/10/2026 20:12 | 32 | 89.89 |
| 07/10/2026 20:12 | 9 | 89.89 |
| 07/10/2026 20:12 | 1 | 89.89 |
| 07/10/2026 20:12 | 1 | 89.89 |
| 07/10/2026 20:12 | 4 | 89.89 |
| 07/10/2026 20:12 | 100 | 89.89 |
| 07/10/2026 20:12 | 20 | 89.89 |
| 07/10/2026 20:12 | 22 | 89.89 |
| 07/10/2026 20:12 | 1 | 89.89 |
| 07/10/2026 20:12 | 150 | 89.90 |
| 07/10/2026 20:12 | 20 | 89.90 |
| 07/10/2026 20:12 | 18 | 89.90 |
| 07/10/2026 20:12 | 47 | 89.90 |
| 07/10/2026 20:12 | 1 | 89.90 |
| 07/10/2026 20:12 | 82 | 89.92 |
| 07/10/2026 20:12 | 18 | 89.92 |
| 07/10/2026 20:12 | 82 | 89.92 |
| 07/10/2026 20:12 | 18 | 89.92 |
| 07/10/2026 20:12 | 82 | 89.92 |
| 07/10/2026 20:12 | 18 | 89.92 |
| 07/10/2026 20:12 | 82 | 89.92 |
| 07/10/2026 20:12 | 18 | 89.92 |
| 07/10/2026 20:12 | 91 | 89.92 |
| 07/10/2026 20:12 | 109 | 89.92 |
| 07/10/2026 20:12 | 100 | 89.92 |
| 07/10/2026 20:12 | 2 | 89.92 |
| 07/10/2026 20:12 | 7 | 89.92 |
| 07/10/2026 20:12 | 25 | 89.93 |
| 07/10/2026 20:12 | 100 | 89.93 |
| 07/10/2026 20:12 | 14 | 89.93 |
| 07/10/2026 20:12 | 6 | 89.93 |
| 07/10/2026 20:12 | 1 | 89.93 |
| 07/10/2026 20:12 | 25 | 89.94 |
| 07/10/2026 20:12 | 46 | 89.94 |
| 07/10/2026 20:12 | 2 | 89.95 |
| 07/10/2026 20:12 | 76 | 89.95 |
| 07/10/2026 20:12 | 22 | 89.95 |
| 07/10/2026 20:12 | 78 | 89.95 |
| 07/10/2026 20:12 | 22 | 89.95 |
| 07/10/2026 20:12 | 24 | 89.95 |
| 07/10/2026 20:12 | 76 | 89.95 |
| 07/10/2026 20:12 | 76 | 89.95 |
| 07/10/2026 20:12 | 24 | 89.95 |
| 07/10/2026 20:12 | 76 | 89.95 |
| 07/10/2026 20:12 | 24 | 89.95 |
| 07/10/2026 20:12 | 100 | 89.95 |
| 07/10/2026 20:12 | 100 | 89.96 |
| 07/10/2026 20:12 | 52 | 89.97 |
| 07/10/2026 20:12 | 35 | 89.97 |
| 07/10/2026 20:12 | 100 | 89.98 |
| 07/10/2026 20:12 | 51 | 89.99 |
| 07/10/2026 20:12 | 100 | 90.01 |
| 07/10/2026 20:12 | 5 | 90.02 |
| 07/10/2026 20:12 | 24 | 90.02 |
| 07/10/2026 20:12 | 22 | 90.02 |
| 07/10/2026 20:12 | 26 | 90.05 |
| 07/10/2026 20:12 | 26 | 90.05 |
| 07/10/2026 20:12 | 20 | 90.05 |
| 07/10/2026 20:12 | 19 | 90.04 |
| 07/10/2026 20:12 | 10 | 90.08 |
| 07/10/2026 20:12 | 100 | 90.10 |
| 07/10/2026 20:12 | 18 | 90.10 |
| 07/10/2026 20:12 | 50 | 90.12 |
| 07/10/2026 20:12 | 100 | 90.12 |
| 07/10/2026 20:12 | 4 | 90.12 |
| 07/10/2026 20:12 | 100 | 90.12 |
| 07/10/2026 20:12 | 46 | 90.12 |
| 07/10/2026 20:12 | 46 | 90.12 |
| 07/10/2026 20:12 | 154 | 90.12 |
| 07/10/2026 20:12 | 200 | 90.12 |
| 07/10/2026 20:12 | 100 | 90.12 |
| 07/10/2026 20:12 | 100 | 90.11 |
| 07/10/2026 20:12 | 59 | 90.11 |
| 07/10/2026 20:12 | 27 | 90.11 |
| 07/10/2026 20:12 | 14 | 90.11 |
| 07/10/2026 20:12 | 173 | 90.11 |
| 07/10/2026 20:12 | 27 | 90.11 |
| 07/10/2026 20:12 | 200 | 90.11 |
| 07/10/2026 20:12 | 200 | 90.11 |
| 07/10/2026 20:12 | 1 | 90.11 |
| 07/10/2026 20:12 | 22 | 90.09 |
| 07/10/2026 20:12 | 200 | 90.08 |
| 07/10/2026 20:12 | 18 | 90.06 |
| 07/10/2026 20:12 | 4 | 90.08 |
| 07/10/2026 20:12 | 13 | 90.04 |
| 07/10/2026 20:12 | 20 | 90.05 |
| 07/10/2026 20:12 | 20 | 90.07 |
| 07/10/2026 20:12 | 53 | 90.085 |
| 07/10/2026 20:12 | 53 | 90.085 |
| 07/10/2026 20:12 | 1 | 90.10 |
| 07/10/2026 20:12 | 30 | 90.10 |
| 07/10/2026 20:12 | 4 | 90.09 |
| 07/10/2026 20:12 | 100 | 90.06 |
| 07/10/2026 20:12 | 100 | 90.05 |
| 07/10/2026 20:12 | 20 | 90.05 |
| 07/10/2026 20:12 | 20 | 90.03 |
| 07/10/2026 20:12 | 100 | 90.03 |
| 07/10/2026 20:12 | 100 | 90.02 |
| 07/10/2026 20:11 | 100 | 90.00 |
| 07/10/2026 20:11 | 100 | 89.98 |
| 07/10/2026 20:11 | 100 | 89.98 |
| 07/10/2026 20:11 | 34 | 89.99 |
| 07/10/2026 20:11 | 26 | 89.99 |
| 07/10/2026 20:11 | 18 | 89.99 |
| 07/10/2026 20:11 | 5 | 89.99 |
| 07/10/2026 20:11 | 29 | 90.00 |
| 07/10/2026 20:11 | 14 | 90.00 |
| 07/10/2026 20:11 | 6 | 90.00 |
| 07/10/2026 20:11 | 5 | 90.00 |
| 07/10/2026 20:11 | 55 | 90.00 |
| 07/10/2026 20:11 | 5 | 90.00 |
| 07/10/2026 20:11 | 22 | 90.00 |
| 07/10/2026 20:11 | 14 | 90.00 |
| 07/10/2026 20:11 | 26 | 90.00 |
| 07/10/2026 20:11 | 6 | 89.98 |
| 07/10/2026 20:11 | 12 | 89.96 |
| 07/10/2026 20:11 | 3 | 89.96 |
| 07/10/2026 20:11 | 6 | 89.97 |
| 07/10/2026 20:11 | 15 | 89.985 |
| 07/10/2026 20:11 | 26 | 89.97 |
| 07/10/2026 20:11 | 11 | 89.985 |
| 07/10/2026 20:11 | 25 | 89.985 |
| 07/10/2026 20:11 | 26 | 89.985 |
| 07/10/2026 20:11 | 16 | 89.985 |
| 07/10/2026 20:11 | 20 | 89.96 |
| 07/10/2026 20:11 | 6 | 89.96 |
| 07/10/2026 20:11 | 7 | 89.98 |
| 07/10/2026 20:11 | 6 | 89.98 |
| 07/10/2026 20:11 | 5 | 89.98 |
| 07/10/2026 20:11 | 29 | 90.00 |
| 07/10/2026 20:11 | 66 | 90.00 |
| 07/10/2026 20:11 | 1 | 90.00 |
| 07/10/2026 20:11 | 34 | 90.00 |
| 07/10/2026 20:11 | 100 | 90.00 |
| 07/10/2026 20:11 | 35 | 90.00 |
| 07/10/2026 20:11 | 22 | 90.00 |
| 07/10/2026 20:11 | 100 | 90.00 |
| 07/10/2026 20:11 | 94 | 90.01 |
| 07/10/2026 20:11 | 35 | 90.01 |
| 07/10/2026 20:11 | 11 | 90.01 |
| 07/10/2026 20:11 | 11 | 90.01 |
| 07/10/2026 20:11 | 100 | 90.01 |
| 07/10/2026 20:11 | 100 | 90.01 |
| 07/10/2026 20:11 | 28 | 90.00 |
| 07/10/2026 20:11 | 72 | 90.01 |
| 07/10/2026 20:11 | 1 | 90.01 |
| 07/10/2026 20:11 | 100 | 90.01 |
| 07/10/2026 20:11 | 50 | 90.01 |
| 07/10/2026 20:11 | 28 | 90.01 |
| 07/10/2026 20:11 | 20 | 90.01 |
| 07/10/2026 20:11 | 22 | 90.00 |
| 07/10/2026 20:11 | 400 | 90.00 |
| 07/10/2026 20:11 | 5 | 90.00 |
| 07/10/2026 20:11 | 22 | 90.00 |
| 07/10/2026 20:11 | 100 | 90.00 |
| 07/10/2026 20:11 | 11 | 90.00 |
| 07/10/2026 20:11 | 51 | 90.00 |
| 07/10/2026 20:11 | 20 | 90.00 |
| 07/10/2026 20:11 | 5 | 90.00 |
| 07/10/2026 20:11 | 11 | 90.00 |
| 07/10/2026 20:11 | 600 | 90.00 |
| 07/10/2026 20:11 | 200 | 90.00 |
| 07/10/2026 20:11 | 91 | 90.00 |
| 07/10/2026 20:11 | 9 | 90.00 |
| 07/10/2026 20:11 | 2 | 90.01 |
| 07/10/2026 20:11 | 17 | 90.015 |
| 07/10/2026 20:11 | 2 | 90.015 |
| 07/10/2026 20:11 | 5 | 90.015 |
| 07/10/2026 20:11 | 5 | 90.01 |
| 07/10/2026 20:11 | 27 | 90.02 |
| 07/10/2026 20:11 | 100 | 90.02 |
| 07/10/2026 20:11 | 27 | 90.02 |
| 07/10/2026 20:11 | 20 | 90.01 |
| 07/10/2026 20:11 | 10 | 90.01 |
| 07/10/2026 20:11 | 37 | 90.01 |
| 07/10/2026 20:11 | 15 | 90.01 |
| 07/10/2026 20:11 | 100 | 90.03 |
| 07/10/2026 20:11 | 16 | 90.03 |
| 07/10/2026 20:11 | 16 | 90.03 |
| 07/10/2026 20:11 | 31 | 90.03 |
| 07/10/2026 20:11 | 19 | 90.035 |
| 07/10/2026 20:11 | 10 | 90.035 |
| 07/10/2026 20:11 | 5 | 90.04 |
| 07/10/2026 20:10 | 64 | 90.04 |
| 07/10/2026 20:10 | 31 | 90.04 |
| 07/10/2026 20:10 | 20 | 90.03 |
| 07/10/2026 20:10 | 200 | 90.03 |
| 07/10/2026 20:10 | 100 | 90.03 |
| 07/10/2026 20:10 | 100 | 90.03 |
| 07/10/2026 20:10 | 3 | 90.03 |
| 07/10/2026 20:10 | 10 | 90.03 |
| 07/10/2026 20:10 | 27 | 90.03 |
| 07/10/2026 20:10 | 10 | 90.04 |
| 07/10/2026 20:10 | 1 | 90.04 |
| 07/10/2026 20:10 | 4 | 90.04 |
| 07/10/2026 20:10 | 29 | 90.05 |
| 07/10/2026 20:10 | 36 | 90.05 |
| 07/10/2026 20:10 | 29 | 90.06 |
| 07/10/2026 20:10 | 20 | 90.05 |
| 07/10/2026 20:10 | 6 | 90.04 |
| 07/10/2026 20:10 | 100 | 90.05 |
| 07/10/2026 20:10 | 35 | 90.06 |
| 07/10/2026 20:10 | 17 | 90.06 |
| 07/10/2026 20:10 | 27 | 90.06 |
| 07/10/2026 20:10 | 104 | 90.06 |
| 07/10/2026 20:10 | 300 | 90.08 |
| 07/10/2026 20:10 | 1 | 90.06 |
| 07/10/2026 20:10 | 200 | 90.06 |
| 07/10/2026 20:10 | 16 | 90.06 |
| 07/10/2026 20:10 | 4 | 90.06 |
| 07/10/2026 20:10 | 56 | 90.06 |
| 07/10/2026 20:10 | 20 | 90.11 |
| 07/10/2026 20:10 | 50 | 90.09 |
| 07/10/2026 20:10 | 50 | 90.09 |
| 07/10/2026 20:10 | 25 | 90.09 |
| 07/10/2026 20:10 | 20 | 90.12 |
| 07/10/2026 20:10 | 100 | 90.14 |
| 07/10/2026 20:10 | 25 | 90.13 |
| 07/10/2026 20:10 | 25 | 90.13 |
| 07/10/2026 20:10 | 50 | 90.125 |
| 07/10/2026 20:10 | 22 | 90.12 |
| 07/10/2026 20:10 | 50 | 90.12 |
| 07/10/2026 20:10 | 22 | 90.13 |
| 07/10/2026 20:10 | 100 | 90.14 |
| 07/10/2026 20:10 | 80 | 90.14 |
| 07/10/2026 20:10 | 18 | 90.15 |
| 07/10/2026 20:10 | 50 | 90.16 |
| 07/10/2026 20:10 | 17 | 90.17 |
| 07/10/2026 20:10 | 22 | 90.18 |
| 07/10/2026 20:10 | 38 | 90.15 |
| 07/10/2026 20:10 | 24 | 90.15 |
| 07/10/2026 20:10 | 20 | 90.16 |
| 07/10/2026 20:10 | 18 | 90.17 |
| 07/10/2026 20:10 | 20 | 90.17 |
| 07/10/2026 20:10 | 100 | 90.17 |
| 07/10/2026 20:10 | 75 | 90.14 |
| 07/10/2026 20:10 | 10 | 90.14 |
| 07/10/2026 20:10 | 15 | 90.15 |
| 07/10/2026 20:10 | 9 | 90.15 |
| 07/10/2026 20:10 | 22 | 90.15 |
| 07/10/2026 20:10 | 60 | 90.15 |
| 07/10/2026 20:10 | 10 | 90.14 |
| 07/10/2026 20:10 | 20 | 90.14 |
| 07/10/2026 20:10 | 100 | 90.13 |
| 07/10/2026 20:10 | 80 | 90.14 |
| 07/10/2026 20:10 | 7 | 90.14 |
| 07/10/2026 20:10 | 300 | 90.14 |
| 07/10/2026 20:10 | 20 | 90.13 |
| 07/10/2026 20:10 | 1 | 90.12 |
| 07/10/2026 20:10 | 80 | 90.12 |
| 07/10/2026 20:10 | 20 | 90.12 |
| 07/10/2026 20:10 | 22 | 90.13 |
| 07/10/2026 20:10 | 13 | 90.13 |
| 07/10/2026 20:10 | 22 | 90.13 |
| 07/10/2026 20:10 | 60 | 90.13 |
| 07/10/2026 20:10 | 13 | 90.13 |
| 07/10/2026 20:10 | 60 | 90.12 |
| 07/10/2026 20:10 | 22 | 90.11 |
| 07/10/2026 20:10 | 63 | 90.11 |
| 07/10/2026 20:10 | 7 | 90.13 |
| 07/10/2026 20:10 | 66 | 90.10 |
| 07/10/2026 20:10 | 20 | 90.10 |
| 07/10/2026 20:10 | 100 | 90.10 |
| 07/10/2026 20:10 | 28 | 90.10 |
| 07/10/2026 20:10 | 100 | 90.09 |
| 07/10/2026 20:10 | 100 | 90.09 |
| 07/10/2026 20:10 | 72 | 90.10 |
| 07/10/2026 20:10 | 50 | 90.10 |
| 07/10/2026 20:10 | 100 | 90.07 |
| 07/10/2026 20:10 | 40 | 90.07 |
| 07/10/2026 20:10 | 10 | 90.07 |
| 07/10/2026 20:10 | 56 | 90.07 |
| 07/10/2026 20:10 | 26 | 90.05 |
| 07/10/2026 20:10 | 40 | 90.05 |
| 07/10/2026 20:10 | 100 | 90.06 |
| 07/10/2026 20:10 | 20 | 90.06 |
| 07/10/2026 20:10 | 100 | 90.08 |
| 07/10/2026 20:10 | 10 | 90.08 |
| 07/10/2026 20:10 | 20 | 90.08 |
| 07/10/2026 20:10 | 47 | 90.11 |
| 07/10/2026 20:10 | 63 | 90.11 |
| 07/10/2026 20:10 | 50 | 90.10 |
| 07/10/2026 20:10 | 20 | 90.10 |
| 07/10/2026 20:10 | 20 | 90.10 |
| 07/10/2026 20:10 | 1 | 90.085 |
| 07/10/2026 20:09 | 1 | 90.10 |
| 07/10/2026 20:09 | 60 | 90.10 |
| 07/10/2026 20:09 | 100 | 90.09 |
| 07/10/2026 20:09 | 100 | 90.09 |
| 07/10/2026 20:09 | 64 | 90.09 |
| 07/10/2026 20:09 | 71 | 90.09 |
| 07/10/2026 20:09 | 429 | 90.09 |
| 07/10/2026 20:09 | 50 | 90.08 |
| 07/10/2026 20:09 | 150 | 90.08 |
| 07/10/2026 20:09 | 63 | 90.07 |
| 07/10/2026 20:09 | 100 | 90.07 |
| 07/10/2026 20:09 | 64 | 90.05 |
| 07/10/2026 20:09 | 100 | 90.05 |
| 07/10/2026 20:09 | 100 | 90.05 |
| 07/10/2026 20:09 | 50 | 90.04 |
| 07/10/2026 20:09 | 100 | 90.03 |
| 07/10/2026 20:09 | 20 | 90.03 |
| 07/10/2026 20:09 | 28 | 90.03 |
| 07/10/2026 20:09 | 5 | 90.03 |
| 07/10/2026 20:08 | 60 | 90.03 |
| 07/10/2026 20:08 | 35 | 90.03 |
| 07/10/2026 20:08 | 65 | 90.03 |
| 07/10/2026 20:08 | 2 | 90.03 |
| 07/10/2026 20:08 | 20 | 90.02 |
| 07/10/2026 20:08 | 300 | 90.01 |
| 07/10/2026 20:08 | 5 | 90.01 |
| 07/10/2026 20:08 | 67 | 90.01 |
| 07/10/2026 20:08 | 100 | 90.01 |
| 07/10/2026 20:08 | 22 | 90.01 |
| 07/10/2026 20:08 | 200 | 90.02 |
| 07/10/2026 20:08 | 500 | 90.04 |
| 07/10/2026 20:08 | 100 | 90.05 |
| 07/10/2026 20:08 | 100 | 90.05 |
| 07/10/2026 20:08 | 56 | 90.05 |
| 07/10/2026 20:08 | 47 | 90.05 |
| 07/10/2026 20:08 | 388 | 90.06 |
| 07/10/2026 20:08 | 12 | 90.06 |
| 07/10/2026 20:08 | 99 | 90.07 |
| 07/10/2026 20:08 | 7 | 90.07 |
| 07/10/2026 20:08 | 46 | 90.08 |
| 07/10/2026 20:08 | 5 | 90.08 |
| 07/10/2026 20:08 | 1 | 90.09 |
| 07/10/2026 20:08 | 38 | 90.085 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 3 | 90.08 |
| 07/10/2026 20:08 | 21 | 90.08 |
| 07/10/2026 20:08 | 22 | 90.10 |
| 07/10/2026 20:08 | 60 | 90.10 |
| 07/10/2026 20:08 | 100 | 90.10 |
| 07/10/2026 20:08 | 1 | 90.08 |
| 07/10/2026 20:08 | 1 | 90.08 |
| 07/10/2026 20:08 | 11 | 90.08 |
| 07/10/2026 20:08 | 10 | 90.08 |
| 07/10/2026 20:08 | 11 | 90.08 |
| 07/10/2026 20:08 | 1 | 90.09 |
| 07/10/2026 20:08 | 6 | 90.09 |
| 07/10/2026 20:08 | 118 | 90.09 |
| 07/10/2026 20:08 | 13 | 90.07 |
| 07/10/2026 20:08 | 100 | 90.08 |
| 07/10/2026 20:08 | 53 | 90.08 |
| 07/10/2026 20:08 | 50 | 90.08 |
| 07/10/2026 20:08 | 42 | 90.08 |
| 07/10/2026 20:08 | 51 | 90.08 |
| 07/10/2026 20:08 | 51 | 90.08 |
| 07/10/2026 20:08 | 14 | 90.08 |
| 07/10/2026 20:08 | 20 | 90.07 |
| 07/10/2026 20:08 | 51 | 90.07 |
| 07/10/2026 20:08 | 14 | 90.07 |
| 07/10/2026 20:08 | 100 | 90.08 |
| 07/10/2026 20:08 | 22 | 90.08 |
| 07/10/2026 20:08 | 16 | 90.08 |
| 07/10/2026 20:08 | 9 | 90.05 |
| 07/10/2026 20:08 | 100 | 90.05 |
| 07/10/2026 20:07 | 100 | 90.03 |
| 07/10/2026 20:07 | 1 | 90.04 |
| 07/10/2026 20:07 | 57 | 90.04 |
| 07/10/2026 20:07 | 5 | 90.025 |
| 07/10/2026 20:07 | 100 | 90.02 |
| 07/10/2026 20:07 | 20 | 90.02 |
| 07/10/2026 20:07 | 7 | 90.03 |
| 07/10/2026 20:07 | 7 | 90.03 |
| 07/10/2026 20:07 | 100 | 90.04 |
| 07/10/2026 20:07 | 20 | 90.04 |
| 07/10/2026 20:07 | 100 | 90.04 |
| 07/10/2026 20:07 | 100 | 90.06 |
| 07/10/2026 20:07 | 100 | 90.06 |
| 07/10/2026 20:07 | 1 | 90.07 |
| 07/10/2026 20:07 | 20 | 90.06 |
| 07/10/2026 20:07 | 17 | 90.06 |
| 07/10/2026 20:07 | 73 | 90.07 |
| 07/10/2026 20:07 | 100 | 90.07 |
| 07/10/2026 20:07 | 57 | 90.07 |
| 07/10/2026 20:07 | 93 | 90.07 |
| 07/10/2026 20:07 | 44 | 90.07 |
| 07/10/2026 20:07 | 7 | 90.07 |
| 07/10/2026 20:07 | 100 | 90.07 |
| 07/10/2026 20:07 | 100 | 90.085 |
| 07/10/2026 20:07 | 100 | 90.09 |
| 07/10/2026 20:07 | 20 | 90.09 |
| 07/10/2026 20:07 | 1 | 90.09 |
| 07/10/2026 20:07 | 80 | 90.09 |
| 07/10/2026 20:07 | 57 | 90.09 |
| 07/10/2026 20:07 | 29 | 90.09 |
| 07/10/2026 20:07 | 79 | 90.10 |
| 07/10/2026 20:07 | 20 | 90.10 |
| 07/10/2026 20:07 | 1 | 90.10 |
| 07/10/2026 20:07 | 200 | 90.10 |
| 07/10/2026 20:07 | 100 | 90.11 |
| 07/10/2026 20:07 | 1 | 90.11 |
| 07/10/2026 20:07 | 93 | 90.11 |
| 07/10/2026 20:07 | 100 | 90.11 |
| 07/10/2026 20:07 | 100 | 90.11 |
| 07/10/2026 20:07 | 67 | 90.11 |
| 07/10/2026 20:07 | 83 | 90.11 |
| 07/10/2026 20:07 | 15 | 90.11 |
| 07/10/2026 20:07 | 83 | 90.11 |
| 07/10/2026 20:07 | 16 | 90.11 |
| 07/10/2026 20:07 | 1 | 90.11 |
| 07/10/2026 20:07 | 80 | 90.11 |
| 07/10/2026 20:07 | 100 | 90.11 |
| 07/10/2026 20:07 | 5 | 90.11 |
| 07/10/2026 20:07 | 100 | 90.12 |
| 07/10/2026 20:07 | 2 | 90.13 |
| 07/10/2026 20:07 | 2 | 90.13 |
| 07/10/2026 20:07 | 70 | 90.13 |
| 07/10/2026 20:07 | 70 | 90.14 |
| 07/10/2026 20:07 | 12 | 90.15 |
| 07/10/2026 20:06 | 40 | 90.14 |
| 07/10/2026 20:06 | 100 | 90.14 |
| 07/10/2026 20:06 | 100 | 90.14 |
| 07/10/2026 20:06 | 50 | 90.14 |
| 07/10/2026 20:06 | 20 | 90.14 |
| 07/10/2026 20:06 | 100 | 90.14 |
| 07/10/2026 20:06 | 22 | 90.13 |
| 07/10/2026 20:06 | 100 | 90.13 |
| 07/10/2026 20:06 | 100 | 90.13 |
| 07/10/2026 20:06 | 100 | 90.14 |
| 07/10/2026 20:06 | 3 | 90.15 |
| 07/10/2026 20:06 | 22 | 90.15 |
| 07/10/2026 20:06 | 5 | 90.16 |
| 07/10/2026 20:06 | 20 | 90.16 |
| 07/10/2026 20:06 | 16 | 90.17 |
| 07/10/2026 20:06 | 100 | 90.17 |
| 07/10/2026 20:06 | 70 | 90.12 |
| 07/10/2026 20:06 | 150 | 90.12 |
| 07/10/2026 20:06 | 20 | 90.12 |
| 07/10/2026 20:06 | 2 | 90.13 |
| 07/10/2026 20:06 | 50 | 90.13 |
| 07/10/2026 20:06 | 22 | 90.13 |
| 07/10/2026 20:06 | 20 | 90.14 |
| 07/10/2026 20:06 | 100 | 90.16 |
| 07/10/2026 20:06 | 100 | 90.16 |
| 07/10/2026 20:06 | 20 | 90.14 |
| 07/10/2026 20:06 | 16 | 90.12 |
| 07/10/2026 20:06 | 60 | 90.12 |
| 07/10/2026 20:06 | 1 | 90.12 |
| 07/10/2026 20:06 | 27 | 90.14 |
| 07/10/2026 20:06 | 73 | 90.14 |
| 07/10/2026 20:06 | 18 | 90.14 |
| 07/10/2026 20:06 | 91 | 90.14 |
| 07/10/2026 20:06 | 91 | 90.14 |
| 07/10/2026 20:06 | 91 | 90.14 |
| 07/10/2026 20:06 | 9 | 90.14 |
| 07/10/2026 20:06 | 100 | 90.17 |
| 07/10/2026 20:06 | 100 | 90.17 |
| 07/10/2026 20:06 | 59 | 90.18 |
| 07/10/2026 20:06 | 20 | 90.18 |
| 07/10/2026 20:06 | 1 | 90.21 |
| 07/10/2026 20:06 | 40 | 90.20 |
| 07/10/2026 20:06 | 100 | 90.20 |
| 07/10/2026 20:06 | 40 | 90.20 |
| 07/10/2026 20:06 | 20 | 90.21 |
| 07/10/2026 20:06 | 18 | 90.21 |
| 07/10/2026 20:06 | 6 | 90.23 |
| 07/10/2026 20:06 | 4 | 90.23 |
| 07/10/2026 20:06 | 100 | 90.18 |
| 07/10/2026 20:06 | 100 | 90.18 |
| 07/10/2026 20:06 | 100 | 90.18 |
| 07/10/2026 20:06 | 260 | 90.155 |
| 07/10/2026 20:06 | 240 | 90.155 |
| 07/10/2026 20:06 | 60 | 90.155 |
| 07/10/2026 20:06 | 40 | 90.155 |
| 07/10/2026 20:06 | 200 | 90.155 |
| 07/10/2026 20:06 | 240 | 90.155 |
| 07/10/2026 20:06 | 101 | 90.155 |
| 07/10/2026 20:06 | 139 | 90.155 |
| 07/10/2026 20:06 | 240 | 90.155 |
| 07/10/2026 20:06 | 240 | 90.155 |
| 07/10/2026 20:06 | 240 | 90.155 |
| 07/10/2026 20:06 | 240 | 90.15 |
| 07/10/2026 20:06 | 1 | 90.15 |
| 07/10/2026 20:06 | 1 | 90.15 |
| 07/10/2026 20:06 | 70 | 90.14 |
| 07/10/2026 20:06 | 100 | 90.15 |
| 07/10/2026 20:06 | 100 | 90.15 |
| 07/10/2026 20:06 | 100 | 90.15 |
| 07/10/2026 20:06 | 10 | 90.15 |
| 07/10/2026 20:06 | 20 | 90.16 |
| 07/10/2026 20:06 | 100 | 90.16 |
| 07/10/2026 20:06 | 50 | 90.16 |
| 07/10/2026 20:06 | 20 | 90.16 |
| 07/10/2026 20:06 | 100 | 90.17 |
| 07/10/2026 20:06 | 20 | 90.17 |
| 07/10/2026 20:06 | 170 | 90.17 |
| 07/10/2026 20:05 | 20 | 90.17 |
| 07/10/2026 20:05 | 80 | 90.17 |
| 07/10/2026 20:05 | 100 | 90.17 |
| 07/10/2026 20:05 | 100 | 90.17 |
| 07/10/2026 20:05 | 1 | 90.17 |
| 07/10/2026 20:05 | 22 | 90.18 |
| 07/10/2026 20:05 | 100 | 90.20 |
| 07/10/2026 20:05 | 18 | 90.19 |
| 07/10/2026 20:05 | 18 | 90.20 |
| 07/10/2026 20:05 | 5 | 90.20 |
| 07/10/2026 20:05 | 18 | 90.19 |
| 07/10/2026 20:05 | 2 | 90.19 |
| 07/10/2026 20:05 | 18 | 90.19 |
| 07/10/2026 20:05 | 5 | 90.19 |
| 07/10/2026 20:05 | 11 | 90.19 |
| 07/10/2026 20:05 | 89 | 90.20 |
| 07/10/2026 20:05 | 11 | 90.20 |
| 07/10/2026 20:05 | 61 | 90.20 |
| 07/10/2026 20:05 | 64 | 90.205 |
| 07/10/2026 20:05 | 2 | 90.18 |
| 07/10/2026 20:05 | 20 | 90.19 |
| 07/10/2026 20:05 | 17 | 90.21 |
| 07/10/2026 20:05 | 1 | 90.23 |
| 07/10/2026 20:05 | 1 | 90.23 |
| 07/10/2026 20:05 | 12 | 90.23 |
| 07/10/2026 20:05 | 28 | 90.22 |
| 07/10/2026 20:05 | 7 | 90.22 |
| 07/10/2026 20:05 | 28 | 90.22 |
| 07/10/2026 20:05 | 6 | 90.22 |
| 07/10/2026 20:05 | 1 | 90.22 |
| 07/10/2026 20:05 | 1 | 90.24 |
| 07/10/2026 20:05 | 1 | 90.24 |
| 07/10/2026 20:05 | 52 | 90.23 |
| 07/10/2026 20:05 | 65 | 90.23 |
| 07/10/2026 20:05 | 122 | 90.23 |
| 07/10/2026 20:05 | 21 | 90.22 |
| 07/10/2026 20:05 | 49 | 90.22 |
| 07/10/2026 20:05 | 1 | 90.22 |
| 07/10/2026 20:05 | 72 | 90.21 |
| 07/10/2026 20:05 | 1 | 90.21 |
| 07/10/2026 20:05 | 64 | 90.21 |
| 07/10/2026 20:05 | 20 | 90.21 |
| 07/10/2026 20:05 | 1 | 90.21 |
| 07/10/2026 20:05 | 1 | 90.21 |
| 07/10/2026 20:05 | 120 | 90.20 |
| 07/10/2026 20:05 | 57 | 90.20 |
| 07/10/2026 20:05 | 21 | 90.19 |
| 07/10/2026 20:05 | 14 | 90.19 |
| 07/10/2026 20:05 | 17 | 90.19 |
| 07/10/2026 20:05 | 100 | 90.19 |
| 07/10/2026 20:05 | 6 | 90.19 |
| 07/10/2026 20:05 | 94 | 90.19 |
| 07/10/2026 20:05 | 17 | 90.19 |
| 07/10/2026 20:05 | 3 | 90.20 |
| 07/10/2026 20:05 | 17 | 90.19 |
| 07/10/2026 20:05 | 8 | 90.19 |
| 07/10/2026 20:05 | 29 | 90.19 |
| 07/10/2026 20:05 | 15 | 90.19 |
| 07/10/2026 20:05 | 1 | 90.19 |
| 07/10/2026 20:05 | 1 | 90.19 |
| 07/10/2026 20:05 | 80 | 90.18 |
| 07/10/2026 20:05 | 18 | 90.17 |
| 07/10/2026 20:05 | 17 | 90.18 |
| 07/10/2026 20:05 | 5 | 90.18 |
| 07/10/2026 20:05 | 12 | 90.18 |
| 07/10/2026 20:05 | 5 | 90.18 |
| 07/10/2026 20:05 | 72 | 90.16 |
| 07/10/2026 20:05 | 5 | 90.16 |
| 07/10/2026 20:05 | 1 | 90.16 |
| 07/10/2026 20:05 | 5 | 90.16 |
| 07/10/2026 20:05 | 17 | 90.16 |
| 07/10/2026 20:05 | 100 | 90.15 |
| 07/10/2026 20:05 | 100 | 90.15 |
| 07/10/2026 20:05 | 18 | 90.12 |
| 07/10/2026 20:05 | 2 | 90.14 |
| 07/10/2026 20:05 | 200 | 90.12 |
| 07/10/2026 20:05 | 100 | 90.10 |
| 07/10/2026 20:05 | 100 | 90.09 |
| 07/10/2026 20:05 | 100 | 90.07 |
| 07/10/2026 20:05 | 22 | 90.065 |
| 07/10/2026 20:04 | 200 | 90.08 |
| 07/10/2026 20:04 | 100 | 90.08 |
| 07/10/2026 20:04 | 3 | 90.08 |
| 07/10/2026 20:04 | 5 | 90.08 |
| 07/10/2026 20:04 | 100 | 90.08 |
| 07/10/2026 20:04 | 100 | 90.06 |
| 07/10/2026 20:04 | 20 | 90.06 |
| 07/10/2026 20:04 | 20 | 90.06 |
| 07/10/2026 20:04 | 20 | 90.06 |
| 07/10/2026 20:04 | 20 | 90.06 |
| 07/10/2026 20:04 | 20 | 90.03 |
| 07/10/2026 20:04 | 21 | 90.03 |
| 07/10/2026 20:04 | 50 | 90.04 |
| 07/10/2026 20:04 | 21 | 90.04 |
| 07/10/2026 20:04 | 50 | 90.03 |
| 07/10/2026 20:04 | 61 | 90.03 |
| 07/10/2026 20:04 | 1 | 90.03 |
| 07/10/2026 20:04 | 99 | 90.03 |
| 07/10/2026 20:04 | 1 | 90.03 |
| 07/10/2026 20:04 | 100 | 90.03 |
| 07/10/2026 20:04 | 100 | 90.03 |
| 07/10/2026 20:04 | 30 | 90.03 |
| 07/10/2026 20:04 | 70 | 90.03 |
| 07/10/2026 20:04 | 80 | 90.03 |
| 07/10/2026 20:04 | 20 | 90.03 |
| 07/10/2026 20:04 | 25 | 90.04 |
| 07/10/2026 20:04 | 20 | 90.04 |
| 07/10/2026 20:04 | 80 | 90.04 |
| 07/10/2026 20:04 | 100 | 90.04 |
| 07/10/2026 20:04 | 100 | 90.05 |
| 07/10/2026 20:04 | 103 | 90.07 |
| 07/10/2026 20:04 | 103 | 90.07 |
| 07/10/2026 20:04 | 70 | 90.06 |
| 07/10/2026 20:04 | 100 | 90.06 |
| 07/10/2026 20:04 | 39 | 90.07 |
| 07/10/2026 20:04 | 60 | 90.07 |
| 07/10/2026 20:04 | 100 | 90.08 |
| 07/10/2026 20:04 | 11 | 90.09 |
| 07/10/2026 20:04 | 20 | 90.10 |
| 07/10/2026 20:04 | 20 | 90.105 |
| 07/10/2026 20:04 | 10 | 90.10 |
| 07/10/2026 20:03 | 20 | 90.12 |
| 07/10/2026 20:03 | 20 | 90.12 |
| 07/10/2026 20:03 | 131 | 90.12 |
| 07/10/2026 20:03 | 4 | 90.12 |
| 07/10/2026 20:03 | 100 | 90.13 |
| 07/10/2026 20:03 | 28 | 90.13 |
| 07/10/2026 20:03 | 50 | 90.13 |
| 07/10/2026 20:03 | 100 | 90.13 |
| 07/10/2026 20:03 | 20 | 90.14 |
| 07/10/2026 20:03 | 100 | 90.15 |
| 07/10/2026 20:03 | 64 | 90.14 |
| 07/10/2026 20:03 | 200 | 90.13 |
| 07/10/2026 20:03 | 100 | 90.13 |
| 07/10/2026 20:03 | 20 | 90.15 |
| 07/10/2026 20:03 | 18 | 90.19 |
| 07/10/2026 20:03 | 100 | 90.19 |
| 07/10/2026 20:03 | 2 | 90.19 |
| 07/10/2026 20:03 | 4 | 90.19 |
| 07/10/2026 20:03 | 74 | 90.19 |
| 07/10/2026 20:03 | 22 | 90.18 |
| 07/10/2026 20:03 | 15 | 90.15 |
| 07/10/2026 20:03 | 200 | 90.14 |
| 07/10/2026 20:03 | 15 | 90.14 |
| 07/10/2026 20:03 | 10 | 90.15 |
| 07/10/2026 20:03 | 26 | 90.19 |
| 07/10/2026 20:03 | 4 | 90.19 |
| 07/10/2026 20:03 | 100 | 90.17 |
| 07/10/2026 20:03 | 100 | 90.17 |
| 07/10/2026 20:03 | 100 | 90.16 |
| 07/10/2026 20:03 | 100 | 90.15 |
| 07/10/2026 20:03 | 20 | 90.125 |
| 07/10/2026 20:03 | 100 | 90.125 |
| 07/10/2026 20:03 | 10 | 90.12 |
| 07/10/2026 20:03 | 17 | 90.12 |
| 07/10/2026 20:03 | 20 | 90.14 |
| 07/10/2026 20:03 | 60 | 90.14 |
| 07/10/2026 20:03 | 46 | 90.14 |
| 07/10/2026 20:03 | 54 | 90.14 |
| 07/10/2026 20:03 | 6 | 90.13 |
| 07/10/2026 20:03 | 68 | 90.10 |
| 07/10/2026 20:03 | 100 | 90.10 |
| 07/10/2026 20:03 | 166 | 90.10 |
| 07/10/2026 20:03 | 10 | 90.085 |
| 07/10/2026 20:03 | 15 | 90.08 |
| 07/10/2026 20:03 | 15 | 90.08 |
| 07/10/2026 20:02 | 100 | 90.08 |
| 07/10/2026 20:02 | 79 | 90.05 |
| 07/10/2026 20:02 | 20 | 90.05 |
| 07/10/2026 20:02 | 1 | 90.06 |
| 07/10/2026 20:02 | 18 | 90.09 |
| 07/10/2026 20:02 | 34 | 90.10 |
| 07/10/2026 20:02 | 22 | 90.10 |
| 07/10/2026 20:02 | 9 | 90.08 |
| 07/10/2026 20:02 | 100 | 90.08 |
| 07/10/2026 20:02 | 24 | 90.05 |
| 07/10/2026 20:02 | 10 | 90.04 |
| 07/10/2026 20:02 | 20 | 90.04 |
| 07/10/2026 20:02 | 91 | 90.055 |
| 07/10/2026 20:02 | 100 | 90.055 |
| 07/10/2026 20:02 | 173 | 90.05 |
| 07/10/2026 20:02 | 60 | 90.05 |
| 07/10/2026 20:02 | 40 | 90.05 |
| 07/10/2026 20:02 | 60 | 90.05 |
| 07/10/2026 20:02 | 30 | 90.04 |
| 07/10/2026 20:02 | 10 | 90.03 |
| 07/10/2026 20:02 | 20 | 90.03 |
| 07/10/2026 20:02 | 400 | 90.05 |
| 07/10/2026 20:02 | 57 | 90.02 |
| 07/10/2026 20:02 | 33 | 90.02 |
| 07/10/2026 20:02 | 25 | 90.02 |
| 07/10/2026 20:02 | 191 | 90.01 |
| 07/10/2026 20:02 | 10 | 90.01 |
| 07/10/2026 20:02 | 200 | 90.01 |
| 07/10/2026 20:02 | 50 | 90.03 |
| 07/10/2026 20:02 | 30 | 90.03 |
| 07/10/2026 20:02 | 100 | 90.02 |
| 07/10/2026 20:02 | 20 | 90.05 |
| 07/10/2026 20:02 | 22 | 90.05 |
| 07/10/2026 20:02 | 50 | 90.05 |
| 07/10/2026 20:02 | 149 | 90.08 |
| 07/10/2026 20:02 | 26 | 90.08 |
| 07/10/2026 20:02 | 4 | 90.08 |
| 07/10/2026 20:02 | 100 | 90.08 |
| 07/10/2026 20:02 | 100 | 90.08 |
| 07/10/2026 20:02 | 24 | 90.08 |
| 07/10/2026 20:02 | 22 | 90.09 |
| 07/10/2026 20:02 | 99 | 90.09 |
| 07/10/2026 20:02 | 40 | 90.09 |
| 07/10/2026 20:02 | 24 | 90.09 |
| 07/10/2026 20:02 | 9 | 90.10 |
| 07/10/2026 20:02 | 86 | 90.10 |
| 07/10/2026 20:02 | 115 | 90.10 |
| 07/10/2026 20:02 | 50 | 90.10 |
| 07/10/2026 20:02 | 64 | 90.10 |
| 07/10/2026 20:02 | 36 | 90.10 |
| 07/10/2026 20:02 | 1926 | 90.09 |
| 07/10/2026 20:02 | 574 | 90.09 |
| 07/10/2026 20:02 | 9 | 90.08 |
| 07/10/2026 20:02 | 21 | 90.06 |
| 07/10/2026 20:02 | 18 | 90.06 |
| 07/10/2026 20:02 | 100 | 90.07 |
| 07/10/2026 20:02 | 150 | 90.07 |
| 07/10/2026 20:02 | 20 | 90.07 |
| 07/10/2026 20:02 | 100 | 90.08 |
| 07/10/2026 20:02 | 100 | 90.08 |
| 07/10/2026 20:02 | 20 | 90.08 |
| 07/10/2026 20:02 | 4 | 90.08 |
| 07/10/2026 20:02 | 65 | 90.07 |
| 07/10/2026 20:02 | 1 | 90.07 |
| 07/10/2026 20:01 | 41 | 90.05 |
| 07/10/2026 20:01 | 20 | 90.06 |
| 07/10/2026 20:01 | 18 | 90.075 |
| 07/10/2026 20:01 | 50 | 90.09 |
| 07/10/2026 20:01 | 22 | 90.09 |
| 07/10/2026 20:01 | 18 | 90.08 |
| 07/10/2026 20:01 | 66 | 90.05 |
| 07/10/2026 20:01 | 34 | 90.05 |
| 07/10/2026 20:01 | 66 | 90.05 |
| 07/10/2026 20:01 | 13 | 90.025 |
| 07/10/2026 20:01 | 55 | 90.025 |
| 07/10/2026 20:01 | 50 | 90.03 |
| 07/10/2026 20:01 | 20 | 90.03 |
| 07/10/2026 20:01 | 100 | 90.04 |
| 07/10/2026 20:01 | 100 | 90.03 |
| 07/10/2026 20:01 | 96 | 90.03 |
| 07/10/2026 20:01 | 6 | 90.03 |
| 07/10/2026 20:01 | 1 | 90.00 |
| 07/10/2026 20:01 | 13 | 90.00 |
| 07/10/2026 20:01 | 18 | 89.99 |
| 07/10/2026 20:01 | 100 | 89.995 |
| 07/10/2026 20:01 | 100 | 89.995 |
| 07/10/2026 20:01 | 100 | 89.995 |
| 07/10/2026 20:01 | 20 | 89.925 |
| 07/10/2026 20:01 | 22 | 89.93 |
| 07/10/2026 20:01 | 63 | 89.92 |
| 07/10/2026 20:01 | 86 | 89.92 |
| 07/10/2026 20:01 | 14 | 89.92 |
| 07/10/2026 20:01 | 68 | 89.88 |
| 07/10/2026 20:01 | 14 | 89.88 |
| 07/10/2026 20:01 | 18 | 89.88 |
| 07/10/2026 20:01 | 1 | 89.88 |
| 07/10/2026 20:01 | 90 | 89.88 |
| 07/10/2026 20:01 | 9 | 89.88 |
| 07/10/2026 20:01 | 90 | 89.88 |
| 07/10/2026 20:01 | 10 | 89.88 |
| 07/10/2026 20:01 | 7 | 89.89 |
| 07/10/2026 20:01 | 20 | 89.915 |
| 07/10/2026 20:01 | 90 | 89.915 |
| 07/10/2026 20:01 | 1 | 89.92 |
| 07/10/2026 20:01 | 10 | 89.92 |
| 07/10/2026 20:01 | 42 | 89.92 |
| 07/10/2026 20:01 | 68 | 89.95 |
| 07/10/2026 20:01 | 20 | 89.95 |
| 07/10/2026 20:01 | 100 | 89.95 |
| 07/10/2026 20:01 | 112 | 89.95 |
| 07/10/2026 20:01 | 38 | 89.95 |
| 07/10/2026 20:01 | 22 | 89.95 |
| 07/10/2026 20:01 | 2 | 89.95 |
| 07/10/2026 20:01 | 20 | 89.95 |
| 07/10/2026 20:00 | 100 | 89.97 |
| 07/10/2026 20:00 | 20 | 89.97 |
| 07/10/2026 20:00 | 50 | 89.97 |
| 07/10/2026 20:00 | 18 | 89.97 |
| 07/10/2026 20:00 | 100 | 89.96 |
| 07/10/2026 20:00 | 25 | 89.95 |
| 07/10/2026 20:00 | 6 | 89.95 |
| 07/10/2026 20:00 | 6 | 89.95 |
| 07/10/2026 20:00 | 13 | 89.94 |
| 07/10/2026 20:00 | 100 | 89.94 |
| 07/10/2026 20:00 | 1 | 89.93 |
| 07/10/2026 20:00 | 5 | 89.93 |
| 07/10/2026 20:00 | 17 | 89.93 |
| 07/10/2026 20:00 | 3 | 89.93 |
| 07/10/2026 20:00 | 1 | 89.92 |
| 07/10/2026 20:00 | 1 | 89.91 |
| 07/10/2026 20:00 | 22 | 89.905 |
| 07/10/2026 20:00 | 12 | 89.91 |
| 07/10/2026 20:00 | 25 | 89.91 |
| 07/10/2026 20:00 | 1 | 89.91 |
| 07/10/2026 20:00 | 1 | 89.88 |
| 07/10/2026 20:00 | 1 | 89.885 |
| 07/10/2026 20:00 | 1 | 89.89 |
| 07/10/2026 20:00 | 1 | 89.91 |
| 07/10/2026 20:00 | 100 | 89.86 |
| 07/10/2026 20:00 | 22 | 89.85 |
| 07/10/2026 20:00 | 22 | 89.84 |
| 07/10/2026 20:00 | 100 | 89.81 |
| 07/10/2026 20:00 | 36 | 89.81 |
| 07/10/2026 20:00 | 36 | 89.81 |
| 07/10/2026 20:00 | 2 | 89.81 |
| 07/10/2026 20:00 | 50 | 89.81 |
| 07/10/2026 20:00 | 126 | 89.81 |
| 07/10/2026 20:00 | 122 | 89.81 |
| 07/10/2026 20:00 | 150 | 89.81 |
| 07/10/2026 20:00 | 50 | 89.81 |
| 07/10/2026 20:00 | 200 | 89.81 |
| 07/10/2026 20:00 | 22 | 89.81 |
| 07/10/2026 20:00 | 200 | 89.78 |
| 07/10/2026 20:00 | 100 | 89.78 |
| 07/10/2026 20:00 | 22 | 89.78 |
| 07/10/2026 20:00 | 24 | 89.78 |
| 07/10/2026 20:00 | 2 | 89.75 |
| 07/10/2026 20:00 | 8 | 89.74 |
| 07/10/2026 20:00 | 41 | 89.74 |
| 07/10/2026 20:00 | 50 | 89.75 |
| 07/10/2026 20:00 | 100 | 89.75 |
| 07/10/2026 20:00 | 12 | 89.72 |
| 07/10/2026 20:00 | 22 | 89.72 |
| 07/10/2026 20:00 | 29 | 89.71 |
| 07/10/2026 20:00 | 54 | 89.71 |
| 07/10/2026 20:00 | 41 | 89.71 |
| 07/10/2026 20:00 | 100 | 89.71 |
| 07/10/2026 20:00 | 38 | 89.71 |
| 07/10/2026 20:00 | 22 | 89.73 |
| 07/10/2026 20:00 | 100 | 89.73 |
| 07/10/2026 20:00 | 13 | 89.74 |
| 07/10/2026 20:00 | 62 | 89.74 |
| 07/10/2026 20:00 | 38 | 89.74 |
| 07/10/2026 20:00 | 2 | 89.73 |
| 07/10/2026 20:00 | 5 | 89.73 |
| 07/10/2026 20:00 | 4 | 89.73 |
| 07/10/2026 20:00 | 149 | 89.71 |
| 07/10/2026 20:00 | 80 | 89.71 |
| 07/10/2026 20:00 | 101 | 89.72 |
| 07/10/2026 20:00 | 9 | 89.72 |
| 07/10/2026 20:00 | 20 | 89.73 |
| 07/10/2026 20:00 | 53 | 89.73 |
| 07/10/2026 20:00 | 15 | 89.73 |
| 07/10/2026 20:00 | 27 | 89.73 |
| 07/10/2026 20:00 | 100 | 89.73 |
| 07/10/2026 20:00 | 22 | 89.73 |
| 07/10/2026 20:00 | 13 | 89.72 |
| 07/10/2026 20:00 | 27 | 89.72 |
| 07/10/2026 19:59 | 8 | 89.75 |
| 07/10/2026 19:59 | 20 | 89.76 |
| 07/10/2026 19:59 | 20 | 89.76 |
| 07/10/2026 19:59 | 28 | 89.78 |
| 07/10/2026 19:59 | 100 | 89.78 |
| 07/10/2026 19:59 | 91 | 89.78 |
| 07/10/2026 19:59 | 20 | 89.78 |
| 07/10/2026 19:59 | 71 | 89.78 |
| 07/10/2026 19:59 | 20 | 89.77 |
| 07/10/2026 19:59 | 22 | 89.77 |
| 07/10/2026 19:59 | 22 | 89.77 |
| 07/10/2026 19:59 | 50 | 89.77 |
| 07/10/2026 19:59 | 100 | 89.77 |
| 07/10/2026 19:59 | 22 | 89.77 |
| 07/10/2026 19:59 | 100 | 89.77 |
| 07/10/2026 19:59 | 24 | 89.76 |
| 07/10/2026 19:59 | 22 | 89.76 |
| 07/10/2026 19:59 | 22 | 89.75 |
| 07/10/2026 19:59 | 13 | 89.75 |
| 07/10/2026 19:59 | 7 | 89.75 |
| 07/10/2026 19:59 | 7 | 89.75 |
| 07/10/2026 19:59 | 16 | 89.75 |
| 07/10/2026 19:59 | 28 | 89.75 |
| 07/10/2026 19:59 | 22 | 89.75 |
| 07/10/2026 19:59 | 374 | 89.76 |
| 07/10/2026 19:59 | 200 | 89.76 |
| 07/10/2026 19:59 | 20 | 89.76 |
| 07/10/2026 19:59 | 24 | 89.76 |
| 07/10/2026 19:59 | 20 | 89.77 |
| 07/10/2026 19:59 | 29 | 89.78 |
| 07/10/2026 19:59 | 22 | 89.77 |
| 07/10/2026 19:59 | 1 | 89.75 |
| 07/10/2026 19:59 | 23 | 89.76 |
| 07/10/2026 19:59 | 39 | 89.765 |
| 07/10/2026 19:59 | 63 | 89.77 |
| 07/10/2026 19:59 | 22 | 89.77 |
| 07/10/2026 19:59 | 100 | 89.77 |
| 07/10/2026 19:59 | 22 | 89.73 |
| 07/10/2026 19:59 | 2 | 89.73 |
| 07/10/2026 19:59 | 100 | 89.73 |
| 07/10/2026 19:59 | 1 | 89.73 |
| 07/10/2026 19:59 | 51 | 89.74 |
| 07/10/2026 19:59 | 74 | 89.74 |
| 07/10/2026 19:59 | 96 | 89.74 |
| 07/10/2026 19:59 | 20 | 89.74 |
| 07/10/2026 19:59 | 21 | 89.74 |
| 07/10/2026 19:59 | 20 | 89.77 |
| 07/10/2026 19:59 | 24 | 89.77 |
| 07/10/2026 19:59 | 12 | 89.76 |
| 07/10/2026 19:59 | 918 | 89.76 |
| 07/10/2026 19:59 | 1082 | 89.76 |
| 07/10/2026 19:59 | 9 | 89.74 |
| 07/10/2026 19:59 | 60 | 89.75 |
| 07/10/2026 19:59 | 37 | 89.76 |
| 07/10/2026 19:59 | 20 | 89.76 |
| 07/10/2026 19:59 | 53 | 89.76 |
| 07/10/2026 19:59 | 100 | 89.76 |
| 07/10/2026 19:59 | 50 | 89.77 |
| 07/10/2026 19:59 | 24 | 89.77 |
| 07/10/2026 19:59 | 28 | 89.78 |
| 07/10/2026 19:59 | 100 | 89.77 |
| 07/10/2026 19:59 | 24 | 89.77 |
| 07/10/2026 19:59 | 20 | 89.78 |
| 07/10/2026 19:59 | 28 | 89.78 |
| 07/10/2026 19:59 | 28 | 89.76 |
| 07/10/2026 19:59 | 6 | 89.79 |
| 07/10/2026 19:59 | 41 | 89.78 |
| 07/10/2026 19:59 | 30 | 89.78 |
| 07/10/2026 19:59 | 99 | 89.76 |
| 07/10/2026 19:59 | 1 | 89.76 |
| 07/10/2026 19:59 | 22 | 89.76 |
| 07/10/2026 19:59 | 14 | 89.76 |
| 07/10/2026 19:59 | 99 | 89.78 |
| 07/10/2026 19:59 | 1 | 89.78 |
| 07/10/2026 19:59 | 125 | 89.78 |
| 07/10/2026 19:59 | 26 | 89.81 |
| 07/10/2026 19:59 | 26 | 89.78 |
| 07/10/2026 19:59 | 37 | 89.80 |
| 07/10/2026 19:59 | 30 | 89.80 |
| 07/10/2026 19:59 | 33 | 89.79 |
| 07/10/2026 19:59 | 117 | 89.79 |
| 07/10/2026 19:59 | 7 | 89.79 |
| 07/10/2026 19:59 | 50 | 89.79 |
| 07/10/2026 19:59 | 26 | 89.79 |
| 07/10/2026 19:59 | 5 | 89.77 |
| 07/10/2026 19:59 | 13 | 89.78 |
| 07/10/2026 19:59 | 13 | 89.78 |
| 07/10/2026 19:59 | 1 | 89.78 |
| 07/10/2026 19:59 | 2 | 89.78 |
| 07/10/2026 19:59 | 6 | 89.78 |
| 07/10/2026 19:59 | 26 | 89.79 |
| 07/10/2026 19:59 | 30 | 89.80 |
| 07/10/2026 19:59 | 10 | 89.81 |
| 07/10/2026 19:59 | 35 | 89.81 |
| 07/10/2026 19:59 | 20 | 89.81 |
| 07/10/2026 19:59 | 100 | 89.80 |
| 07/10/2026 19:59 | 108 | 89.78 |
| 07/10/2026 19:59 | 100 | 89.78 |
| 07/10/2026 19:59 | 20 | 89.78 |
| 07/10/2026 19:59 | 20 | 89.77 |
| 07/10/2026 19:59 | 24 | 89.77 |
| 07/10/2026 19:59 | 1 | 89.79 |
| 07/10/2026 19:59 | 150 | 89.77 |
| 07/10/2026 19:59 | 24 | 89.77 |
| 07/10/2026 19:59 | 100 | 89.78 |
| 07/10/2026 19:59 | 100 | 89.77 |
| 07/10/2026 19:59 | 1 | 89.76 |
| 07/10/2026 19:59 | 1 | 89.74 |
| 07/10/2026 19:59 | 1 | 89.74 |
| 07/10/2026 19:58 | 28 | 89.74 |
| 07/10/2026 19:58 | 100 | 89.76 |
| 07/10/2026 19:58 | 100 | 89.76 |
| 07/10/2026 19:58 | 28 | 89.76 |
| 07/10/2026 19:58 | 22 | 89.78 |
| 07/10/2026 19:58 | 15 | 89.78 |
| 07/10/2026 19:58 | 83 | 89.80 |
| 07/10/2026 19:58 | 10 | 89.80 |
| 07/10/2026 19:58 | 112 | 89.80 |
| 07/10/2026 19:58 | 88 | 89.80 |
| 07/10/2026 19:58 | 20 | 89.80 |
| 07/10/2026 19:58 | 3 | 89.80 |
| 07/10/2026 19:58 | 100 | 89.81 |
| 07/10/2026 19:58 | 48 | 89.83 |
| 07/10/2026 19:58 | 32 | 89.84 |
| 07/10/2026 19:58 | 52 | 89.83 |
| 07/10/2026 19:58 | 28 | 89.83 |
| 07/10/2026 19:58 | 48 | 89.85 |
| 07/10/2026 19:58 | 143 | 89.85 |
| 07/10/2026 19:58 | 28 | 89.85 |
| 07/10/2026 19:58 | 37 | 89.85 |
| 07/10/2026 19:58 | 6 | 89.85 |
| 07/10/2026 19:58 | 30 | 89.835 |
| 07/10/2026 19:58 | 22 | 89.85 |
| 07/10/2026 19:58 | 200 | 89.85 |
| 07/10/2026 19:58 | 12 | 89.86 |
| 07/10/2026 19:58 | 100 | 89.86 |
| 07/10/2026 19:58 | 12 | 89.88 |
| 07/10/2026 19:58 | 30 | 89.89 |
| 07/10/2026 19:58 | 100 | 89.89 |
| 07/10/2026 19:58 | 1 | 89.89 |
| 07/10/2026 19:58 | 393 | 89.91 |
| 07/10/2026 19:58 | 22 | 89.91 |
| 07/10/2026 19:58 | 100 | 89.90 |
| 07/10/2026 19:58 | 20 | 89.90 |
| 07/10/2026 19:58 | 10 | 89.90 |
| 07/10/2026 19:58 | 5 | 89.90 |
| 07/10/2026 19:58 | 100 | 89.91 |
| 07/10/2026 19:58 | 20 | 89.91 |
| 07/10/2026 19:58 | 6 | 89.91 |
| 07/10/2026 19:58 | 100 | 89.92 |
| 07/10/2026 19:58 | 62 | 89.94 |
| 07/10/2026 19:58 | 22 | 89.94 |
| 07/10/2026 19:58 | 11 | 89.94 |
| 07/10/2026 19:58 | 72 | 89.94 |
| 07/10/2026 19:58 | 22 | 89.94 |
| 07/10/2026 19:58 | 150 | 89.95 |
| 07/10/2026 19:58 | 68 | 89.96 |
| 07/10/2026 19:58 | 22 | 89.96 |
| 07/10/2026 19:58 | 100 | 89.96 |
| 07/10/2026 19:58 | 11 | 89.96 |
| 07/10/2026 19:58 | 22 | 89.96 |
| 07/10/2026 19:58 | 20 | 89.95 |
| 07/10/2026 19:58 | 100 | 89.95 |
| 07/10/2026 19:58 | 100 | 89.95 |
| 07/10/2026 19:58 | 22 | 89.95 |
| 07/10/2026 19:58 | 22 | 89.95 |
| 07/10/2026 19:58 | 7 | 89.95 |
| 07/10/2026 19:58 | 11 | 89.95 |
| 07/10/2026 19:58 | 9 | 89.95 |
| 07/10/2026 19:58 | 100 | 89.94 |
| 07/10/2026 19:58 | 11 | 89.94 |
| 07/10/2026 19:58 | 100 | 89.94 |
| 07/10/2026 19:58 | 22 | 89.94 |
| 07/10/2026 19:58 | 20 | 89.96 |
| 07/10/2026 19:58 | 100 | 89.96 |
| 07/10/2026 19:58 | 28 | 89.96 |
| 07/10/2026 19:58 | 150 | 89.95 |
| 07/10/2026 19:58 | 20 | 89.95 |
| 07/10/2026 19:58 | 20 | 89.95 |
| 07/10/2026 19:58 | 86 | 89.95 |
| 07/10/2026 19:58 | 32 | 89.95 |
| 07/10/2026 19:58 | 20 | 89.94 |
| 07/10/2026 19:58 | 100 | 89.94 |
| 07/10/2026 19:58 | 28 | 89.94 |
| 07/10/2026 19:58 | 36 | 89.95 |
| 07/10/2026 19:58 | 150 | 89.96 |
| 07/10/2026 19:58 | 123 | 89.965 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 4 | 89.99 |
| 07/10/2026 19:58 | 10 | 89.99 |
| 07/10/2026 19:58 | 20 | 89.98 |
| 07/10/2026 19:58 | 34 | 89.99 |
| 07/10/2026 19:58 | 20 | 89.99 |
| 07/10/2026 19:58 | 26 | 89.99 |
| 07/10/2026 19:58 | 20 | 89.98 |
| 07/10/2026 19:58 | 100 | 89.96 |
| 07/10/2026 19:58 | 22 | 89.98 |
| 07/10/2026 19:58 | 20 | 89.96 |
| 07/10/2026 19:58 | 28 | 89.96 |
| 07/10/2026 19:58 | 20 | 89.95 |
| 07/10/2026 19:58 | 32 | 89.95 |
| 07/10/2026 19:58 | 80 | 89.94 |
| 07/10/2026 19:58 | 28 | 89.94 |
| 07/10/2026 19:58 | 20 | 89.93 |
| 07/10/2026 19:58 | 100 | 89.92 |
| 07/10/2026 19:58 | 100 | 89.92 |
| 07/10/2026 19:58 | 5 | 89.93 |
| 07/10/2026 19:58 | 192 | 89.93 |
| 07/10/2026 19:58 | 8 | 89.93 |
| 07/10/2026 19:58 | 4 | 89.95 |
| 07/10/2026 19:58 | 41 | 89.95 |
| 07/10/2026 19:58 | 59 | 89.95 |
| 07/10/2026 19:58 | 53 | 89.95 |
| 07/10/2026 19:58 | 47 | 89.95 |
| 07/10/2026 19:58 | 81 | 89.95 |
| 07/10/2026 19:58 | 12 | 89.95 |
| 07/10/2026 19:58 | 7 | 89.95 |
| 07/10/2026 19:58 | 7 | 89.95 |
| 07/10/2026 19:58 | 21 | 89.95 |
| 07/10/2026 19:58 | 100 | 89.95 |
| 07/10/2026 19:58 | 17 | 89.96 |
| 07/10/2026 19:58 | 100 | 89.96 |
| 07/10/2026 19:58 | 100 | 89.96 |
| 07/10/2026 19:58 | 100 | 89.96 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 15 | 89.97 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 1 | 89.97 |
| 07/10/2026 19:58 | 17 | 89.97 |
| 07/10/2026 19:58 | 83 | 89.97 |
| 07/10/2026 19:58 | 50 | 89.97 |
| 07/10/2026 19:58 | 26 | 89.97 |
| 07/10/2026 19:58 | 84 | 89.97 |
| 07/10/2026 19:58 | 83 | 89.97 |
| 07/10/2026 19:58 | 9 | 89.97 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 150 | 89.99 |
| 07/10/2026 19:58 | 150 | 89.99 |
| 07/10/2026 19:58 | 240 | 89.99 |
| 07/10/2026 19:58 | 150 | 89.99 |
| 07/10/2026 19:58 | 240 | 89.99 |
| 07/10/2026 19:58 | 150 | 89.99 |
| 07/10/2026 19:58 | 100 | 89.99 |
| 07/10/2026 19:58 | 2 | 89.99 |
| 07/10/2026 19:58 | 30 | 89.98 |
| 07/10/2026 19:58 | 100 | 89.975 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 3 | 89.97 |
| 07/10/2026 19:58 | 23 | 89.97 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 30 | 89.98 |
| 07/10/2026 19:58 | 240 | 89.995 |
| 07/10/2026 19:58 | 240 | 89.985 |
| 07/10/2026 19:58 | 240 | 89.985 |
| 07/10/2026 19:58 | 100 | 89.98 |
| 07/10/2026 19:58 | 100 | 89.98 |
| 07/10/2026 19:58 | 30 | 89.98 |
| 07/10/2026 19:58 | 74 | 89.98 |
| 07/10/2026 19:58 | 37 | 89.98 |
| 07/10/2026 19:58 | 15 | 89.98 |
| 07/10/2026 19:58 | 100 | 90.00 |
| 07/10/2026 19:58 | 85 | 89.98 |
| 07/10/2026 19:58 | 22 | 89.98 |
| 07/10/2026 19:58 | 52 | 89.99 |
| 07/10/2026 19:58 | 36 | 89.99 |
| 07/10/2026 19:58 | 100 | 89.99 |
| 07/10/2026 19:58 | 100 | 89.99 |
| 07/10/2026 19:58 | 112 | 89.99 |
| 07/10/2026 19:58 | 200 | 89.99 |
| 07/10/2026 19:58 | 100 | 90.00 |
| 07/10/2026 19:58 | 30 | 90.00 |
| 07/10/2026 19:58 | 13 | 90.00 |
| 07/10/2026 19:58 | 100 | 89.99 |
| 07/10/2026 19:58 | 85 | 89.98 |
| 07/10/2026 19:58 | 15 | 89.99 |
| 07/10/2026 19:58 | 22 | 89.99 |
| 07/10/2026 19:58 | 24 | 89.99 |
| 07/10/2026 19:58 | 13 | 89.99 |
| 07/10/2026 19:58 | 5 | 89.98 |
| 07/10/2026 19:58 | 85 | 89.97 |
| 07/10/2026 19:58 | 10 | 89.97 |
| 07/10/2026 19:58 | 24 | 89.97 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 100 | 89.98 |
| 07/10/2026 19:58 | 100 | 89.97 |
| 07/10/2026 19:58 | 22 | 89.97 |
| 07/10/2026 19:58 | 200 | 89.97 |
| 07/10/2026 19:58 | 100 | 89.99 |
| 07/10/2026 19:58 | 12 | 89.99 |
| 07/10/2026 19:58 | 26 | 89.99 |
| 07/10/2026 19:58 | 1 | 90.00 |
| 07/10/2026 19:57 | 100 | 89.99 |
| 07/10/2026 19:57 | 26 | 89.97 |
| 07/10/2026 19:57 | 32 | 89.95 |
| 07/10/2026 19:57 | 2 | 89.95 |
| 07/10/2026 19:57 | 98 | 89.95 |
| 07/10/2026 19:57 | 2 | 89.95 |
| 07/10/2026 19:57 | 100 | 89.97 |
| 07/10/2026 19:57 | 2 | 89.98 |
| 07/10/2026 19:57 | 200 | 89.95 |
| 07/10/2026 19:57 | 100 | 89.95 |
| 07/10/2026 19:57 | 100 | 89.95 |
| 07/10/2026 19:57 | 26 | 89.95 |
| 07/10/2026 19:57 | 100 | 89.95 |
| 07/10/2026 19:57 | 24 | 89.95 |
| 07/10/2026 19:57 | 10 | 89.94 |
| 07/10/2026 19:57 | 22 | 89.96 |
| 07/10/2026 19:57 | 50 | 89.96 |
| 07/10/2026 19:57 | 13 | 89.96 |
| 07/10/2026 19:57 | 28 | 89.94 |
| 07/10/2026 19:57 | 32 | 89.95 |
| 07/10/2026 19:57 | 100 | 89.95 |
| 07/10/2026 19:57 | 13 | 89.95 |
| 07/10/2026 19:57 | 100 | 89.95 |
| 07/10/2026 19:57 | 24 | 89.95 |
| 07/10/2026 19:57 | 20 | 89.94 |
| 07/10/2026 19:57 | 2 | 89.94 |
| 07/10/2026 19:57 | 218 | 89.94 |
| 07/10/2026 19:57 | 58 | 89.94 |
| 07/10/2026 19:57 | 42 | 89.94 |
| 07/10/2026 19:57 | 8 | 89.94 |
| 07/10/2026 19:57 | 42 | 89.94 |
| 07/10/2026 19:57 | 58 | 89.94 |
| 07/10/2026 19:57 | 42 | 89.94 |
| 07/10/2026 19:57 | 200 | 89.93 |
| 07/10/2026 19:57 | 2 | 89.93 |
| 07/10/2026 19:57 | 198 | 89.93 |
| 07/10/2026 19:57 | 100 | 89.93 |
| 07/10/2026 19:57 | 1 | 89.94 |
| 07/10/2026 19:57 | 1 | 89.94 |
| 07/10/2026 19:57 | 100 | 89.96 |
| 07/10/2026 19:57 | 3 | 89.96 |
| 07/10/2026 19:57 | 97 | 89.96 |
| 07/10/2026 19:57 | 97 | 89.96 |
| 07/10/2026 19:57 | 3 | 89.96 |
| 07/10/2026 19:57 | 13 | 89.97 |
| 07/10/2026 19:57 | 22 | 89.97 |
| 07/10/2026 19:57 | 100 | 89.995 |
| 07/10/2026 19:57 | 100 | 89.995 |
| 07/10/2026 19:57 | 100 | 89.995 |
| 07/10/2026 19:57 | 13 | 89.98 |
| 07/10/2026 19:57 | 10 | 89.98 |
| 07/10/2026 19:57 | 144 | 89.99 |
| 07/10/2026 19:57 | 6 | 89.99 |
| 07/10/2026 19:57 | 22 | 89.99 |
| 07/10/2026 19:57 | 50 | 89.99 |
| 07/10/2026 19:57 | 20 | 89.98 |
| 07/10/2026 19:57 | 240 | 89.96 |
| 07/10/2026 19:57 | 240 | 89.96 |
| 07/10/2026 19:57 | 240 | 89.96 |
| 07/10/2026 19:57 | 100 | 89.96 |
| 07/10/2026 19:57 | 22 | 89.95 |
| 07/10/2026 19:57 | 27 | 89.95 |
| 07/10/2026 19:57 | 50 | 89.95 |
| 07/10/2026 19:57 | 22 | 89.95 |
| 07/10/2026 19:57 | 100 | 89.95 |
| 07/10/2026 19:57 | 32 | 89.95 |
| 07/10/2026 19:57 | 5 | 89.95 |
| 07/10/2026 19:57 | 6 | 89.95 |
| 07/10/2026 19:57 | 100 | 89.95 |
| 07/10/2026 19:57 | 100 | 89.97 |
| 07/10/2026 19:57 | 26 | 89.97 |
| 07/10/2026 19:57 | 199 | 89.96 |
| 07/10/2026 19:57 | 12 | 89.96 |
| 07/10/2026 19:57 | 74 | 89.96 |
| 07/10/2026 19:57 | 14 | 89.96 |
| 07/10/2026 19:57 | 100 | 89.96 |
| 07/10/2026 19:57 | 100 | 89.96 |
| 07/10/2026 19:57 | 100 | 89.96 |
| 07/10/2026 19:57 | 200 | 89.96 |
| 07/10/2026 19:57 | 7 | 89.96 |
| 07/10/2026 19:57 | 21 | 89.96 |
| 07/10/2026 19:57 | 5 | 89.96 |
| 07/10/2026 19:57 | 41 | 89.96 |
| 07/10/2026 19:57 | 96 | 89.96 |
| 07/10/2026 19:57 | 200 | 89.96 |
| 07/10/2026 19:57 | 100 | 89.96 |
| 07/10/2026 19:57 | 95 | 89.97 |
| 07/10/2026 19:57 | 5 | 89.97 |
| 07/10/2026 19:57 | 100 | 89.97 |
| 07/10/2026 19:57 | 2 | 89.97 |
| 07/10/2026 19:57 | 100 | 89.97 |
| 07/10/2026 19:57 | 6 | 89.98 |
| 07/10/2026 19:57 | 94 | 89.98 |
| 07/10/2026 19:57 | 6 | 89.99 |
| 07/10/2026 19:57 | 31 | 89.99 |
| 07/10/2026 19:57 | 26 | 90.01 |
| 07/10/2026 19:57 | 10 | 90.03 |
| 07/10/2026 19:57 | 20 | 90.02 |
| 07/10/2026 19:57 | 20 | 90.01 |
| 07/10/2026 19:56 | 5 | 90.01 |
| 07/10/2026 19:56 | 19 | 90.00 |
| 07/10/2026 19:56 | 26 | 90.01 |
| 07/10/2026 19:56 | 100 | 90.02 |
| 07/10/2026 19:56 | 7 | 90.03 |
| 07/10/2026 19:56 | 28 | 90.03 |
| 07/10/2026 19:56 | 20 | 90.02 |
| 07/10/2026 19:56 | 5 | 90.02 |
| 07/10/2026 19:56 | 30 | 90.02 |
| 07/10/2026 19:56 | 50 | 90.01 |
| 07/10/2026 19:56 | 100 | 90.01 |
| 07/10/2026 19:56 | 36 | 90.00 |
| 07/10/2026 19:56 | 50 | 90.00 |
| 07/10/2026 19:56 | 300 | 90.00 |
| 07/10/2026 19:56 | 50 | 90.00 |
| 07/10/2026 19:56 | 22 | 90.00 |
| 07/10/2026 19:56 | 1 | 90.01 |
| 07/10/2026 19:56 | 32 | 90.04 |
| 07/10/2026 19:56 | 100 | 90.04 |
| 07/10/2026 19:56 | 22 | 90.03 |
| 07/10/2026 19:56 | 28 | 90.03 |
| 07/10/2026 19:56 | 28 | 90.03 |
| 07/10/2026 19:56 | 22 | 90.03 |
| 07/10/2026 19:56 | 50 | 90.03 |
| 07/10/2026 19:56 | 28 | 90.03 |
| 07/10/2026 19:56 | 1 | 90.03 |
| 07/10/2026 19:56 | 10 | 90.03 |
| 07/10/2026 19:56 | 28 | 90.05 |
| 07/10/2026 19:56 | 30 | 90.07 |
| 07/10/2026 19:56 | 100 | 90.07 |
| 07/10/2026 19:56 | 22 | 90.07 |
| 07/10/2026 19:56 | 40 | 90.07 |
| 07/10/2026 19:56 | 800 | 90.06 |
| 07/10/2026 19:56 | 16 | 90.04 |
| 07/10/2026 19:56 | 100 | 90.04 |
| 07/10/2026 19:56 | 9 | 90.04 |
| 07/10/2026 19:56 | 91 | 90.04 |
| 07/10/2026 19:56 | 10 | 90.03 |
| 07/10/2026 19:55 | 100 | 90.01 |
| 07/10/2026 19:55 | 99 | 90.00 |
| 07/10/2026 19:55 | 610 | 90.00 |
| 07/10/2026 19:55 | 90 | 90.00 |
| 07/10/2026 19:55 | 10 | 89.99 |
| 07/10/2026 19:55 | 1 | 89.98 |
| 07/10/2026 19:55 | 240 | 89.98 |
| 07/10/2026 19:55 | 26 | 89.99 |
| 07/10/2026 19:55 | 64 | 89.97 |
| 07/10/2026 19:55 | 136 | 89.97 |
| 07/10/2026 19:55 | 127 | 89.97 |
| 07/10/2026 19:55 | 1 | 89.96 |
| 07/10/2026 19:55 | 17 | 89.96 |
| 07/10/2026 19:55 | 51 | 89.97 |
| 07/10/2026 19:55 | 49 | 89.97 |
| 07/10/2026 19:55 | 7 | 89.97 |
| 07/10/2026 19:55 | 15 | 89.98 |
| 07/10/2026 19:55 | 21 | 89.98 |
| 07/10/2026 19:55 | 6 | 89.98 |
| 07/10/2026 19:55 | 43 | 89.98 |
| 07/10/2026 19:55 | 7 | 89.98 |
| 07/10/2026 19:55 | 13 | 89.98 |
| 07/10/2026 19:55 | 18 | 89.98 |
| 07/10/2026 19:55 | 100 | 89.99 |
| 07/10/2026 19:55 | 100 | 89.99 |
| 07/10/2026 19:55 | 122 | 89.99 |
| 07/10/2026 19:55 | 100 | 89.99 |
| 07/10/2026 19:55 | 1 | 89.99 |
| 07/10/2026 19:55 | 100 | 89.99 |
| 07/10/2026 19:55 | 1 | 89.99 |
| 07/10/2026 19:55 | 20 | 90.005 |
| 07/10/2026 19:55 | 1 | 90.00 |
| 07/10/2026 19:55 | 99 | 90.00 |
| 07/10/2026 19:55 | 37 | 90.00 |
| 07/10/2026 19:55 | 37 | 90.00 |
| 07/10/2026 19:55 | 28 | 90.00 |
| 07/10/2026 19:55 | 16 | 90.00 |
| 07/10/2026 19:55 | 16 | 90.00 |
| 07/10/2026 19:55 | 36 | 90.00 |
| 07/10/2026 19:55 | 100 | 90.00 |
| 07/10/2026 19:55 | 63 | 90.00 |
| 07/10/2026 19:55 | 1 | 90.00 |
| 07/10/2026 19:55 | 39 | 90.00 |
| 07/10/2026 19:55 | 199 | 90.00 |
| 07/10/2026 19:55 | 99 | 90.01 |
| 07/10/2026 19:55 | 24 | 90.01 |
| 07/10/2026 19:55 | 116 | 90.01 |
| 07/10/2026 19:55 | 99 | 90.01 |
| 07/10/2026 19:55 | 99 | 90.01 |
| 07/10/2026 19:55 | 32 | 90.01 |
| 07/10/2026 19:55 | 259 | 90.01 |
| 07/10/2026 19:55 | 100 | 90.01 |
| 07/10/2026 19:55 | 100 | 90.01 |
| 07/10/2026 19:55 | 100 | 90.01 |
| 07/10/2026 19:55 | 100 | 90.01 |
| 07/10/2026 19:55 | 100 | 90.015 |
| 07/10/2026 19:55 | 100 | 90.01 |
| 07/10/2026 19:55 | 39 | 90.01 |
| 07/10/2026 19:55 | 1 | 90.00 |
| 07/10/2026 19:55 | 200 | 90.00 |
| 07/10/2026 19:55 | 2 | 90.00 |
| 07/10/2026 19:55 | 100 | 90.00 |
| 07/10/2026 19:55 | 5 | 90.00 |
| 07/10/2026 19:55 | 60 | 90.00 |
| 07/10/2026 19:55 | 10 | 90.00 |
| 07/10/2026 19:55 | 1 | 90.00 |
| 07/10/2026 19:55 | 26 | 90.01 |
| 07/10/2026 19:55 | 19 | 90.00 |
| 07/10/2026 19:55 | 3 | 90.00 |
| 07/10/2026 19:55 | 98 | 90.01 |
| 07/10/2026 19:55 | 2 | 90.01 |
| 07/10/2026 19:55 | 26 | 90.04 |
| 07/10/2026 19:55 | 38 | 90.04 |
| 07/10/2026 19:55 | 100 | 90.04 |
| 07/10/2026 19:55 | 100 | 90.04 |
| 07/10/2026 19:55 | 100 | 90.03 |
| 07/10/2026 19:55 | 19 | 90.03 |
| 07/10/2026 19:55 | 2 | 90.03 |
| 07/10/2026 19:55 | 34 | 90.03 |
| 07/10/2026 19:55 | 100 | 90.03 |
| 07/10/2026 19:55 | 200 | 90.02 |
| 07/10/2026 19:55 | 100 | 90.02 |
| 07/10/2026 19:55 | 22 | 90.02 |
| 07/10/2026 19:55 | 32 | 90.03 |
| 07/10/2026 19:55 | 22 | 90.06 |
| 07/10/2026 19:55 | 38 | 90.04 |
| 07/10/2026 19:55 | 50 | 90.04 |
| 07/10/2026 19:55 | 100 | 90.04 |
| 07/10/2026 19:55 | 34 | 90.05 |
| 07/10/2026 19:55 | 10 | 90.06 |
| 07/10/2026 19:55 | 51 | 90.06 |
| 07/10/2026 19:55 | 22 | 90.06 |
| 07/10/2026 19:55 | 12 | 90.06 |
| 07/10/2026 19:55 | 24 | 90.06 |
| 07/10/2026 19:55 | 3 | 90.02 |
| 07/10/2026 19:55 | 51 | 90.02 |
| 07/10/2026 19:55 | 1 | 90.055 |
| 07/10/2026 19:55 | 20 | 90.05 |
| 07/10/2026 19:55 | 21 | 90.05 |
| 07/10/2026 19:55 | 130 | 90.05 |
| 07/10/2026 19:55 | 10 | 90.05 |
| 07/10/2026 19:55 | 25 | 90.02 |
| 07/10/2026 19:55 | 1 | 90.03 |
| 07/10/2026 19:55 | 10 | 90.03 |
| 07/10/2026 19:55 | 2 | 90.03 |
| 07/10/2026 19:55 | 98 | 90.03 |
| 07/10/2026 19:55 | 21 | 90.03 |
| 07/10/2026 19:55 | 38 | 90.02 |
| 07/10/2026 19:55 | 2 | 90.03 |
| 07/10/2026 19:55 | 39 | 90.08 |
| 07/10/2026 19:55 | 26 | 90.08 |
| 07/10/2026 19:55 | 25 | 90.07 |
| 07/10/2026 19:55 | 28 | 90.05 |
| 07/10/2026 19:55 | 1 | 90.08 |
| 07/10/2026 19:54 | 8 | 90.04 |
| 07/10/2026 19:54 | 32 | 90.04 |
| 07/10/2026 19:54 | 24 | 90.06 |
| 07/10/2026 19:54 | 28 | 90.07 |
| 07/10/2026 19:54 | 2 | 90.08 |
| 07/10/2026 19:54 | 25 | 90.07 |
| 07/10/2026 19:54 | 24 | 90.05 |
| 07/10/2026 19:54 | 20 | 90.07 |
| 07/10/2026 19:54 | 4 | 90.06 |
| 07/10/2026 19:54 | 20 | 90.07 |
| 07/10/2026 19:54 | 50 | 90.07 |
| 07/10/2026 19:54 | 24 | 90.07 |
| 07/10/2026 19:54 | 20 | 90.06 |
| 07/10/2026 19:54 | 41 | 90.07 |
| 07/10/2026 19:54 | 240 | 90.07 |
| 07/10/2026 19:54 | 100 | 90.07 |
| 07/10/2026 19:54 | 240 | 90.07 |
| 07/10/2026 19:54 | 220 | 90.07 |
| 07/10/2026 19:54 | 20 | 90.07 |
| 07/10/2026 19:54 | 139 | 90.07 |
| 07/10/2026 19:54 | 24 | 90.05 |
| 07/10/2026 19:54 | 1 | 90.07 |
| 07/10/2026 19:54 | 32 | 90.07 |
| 07/10/2026 19:54 | 126 | 90.07 |
| 07/10/2026 19:54 | 22 | 90.07 |
| 07/10/2026 19:54 | 1 | 90.07 |
| 07/10/2026 19:54 | 10 | 90.07 |
| 07/10/2026 19:54 | 90 | 90.07 |
| 07/10/2026 19:54 | 1 | 90.04 |
| 07/10/2026 19:54 | 7 | 90.04 |
| 07/10/2026 19:54 | 1 | 90.04 |
| 07/10/2026 19:54 | 16 | 90.07 |
| 07/10/2026 19:54 | 41 | 90.07 |
| 07/10/2026 19:54 | 11 | 90.07 |
| 07/10/2026 19:54 | 27 | 90.07 |
| 07/10/2026 19:54 | 12 | 90.07 |
| 07/10/2026 19:54 | 12 | 90.07 |
| 07/10/2026 19:54 | 28 | 90.07 |
| 07/10/2026 19:54 | 14 | 90.07 |
| 07/10/2026 19:54 | 21 | 90.07 |
| 07/10/2026 19:54 | 37 | 90.05 |
| 07/10/2026 19:54 | 1 | 90.05 |
| 07/10/2026 19:54 | 100 | 90.05 |
| 07/10/2026 19:54 | 100 | 90.05 |
| 07/10/2026 19:54 | 200 | 90.03 |
| 07/10/2026 19:53 | 1 | 90.02 |
| 07/10/2026 19:53 | 20 | 90.02 |
| 07/10/2026 19:53 | 30 | 90.02 |
| 07/10/2026 19:53 | 200 | 90.02 |
| 07/10/2026 19:53 | 22 | 90.02 |
| 07/10/2026 19:53 | 20 | 90.04 |
| 07/10/2026 19:53 | 1 | 90.05 |
| 07/10/2026 19:53 | 2 | 90.03 |
| 07/10/2026 19:53 | 12 | 90.04 |
| 07/10/2026 19:53 | 12 | 90.04 |
| 07/10/2026 19:53 | 16 | 90.04 |
| 07/10/2026 19:53 | 22 | 90.04 |
| 07/10/2026 19:53 | 50 | 90.04 |
| 07/10/2026 19:53 | 12 | 90.04 |
| 07/10/2026 19:53 | 22 | 90.03 |
| 07/10/2026 19:53 | 28 | 90.03 |
| 07/10/2026 19:53 | 50 | 90.02 |
| 07/10/2026 19:53 | 30 | 90.02 |
| 07/10/2026 19:53 | 8 | 90.02 |
| 07/10/2026 19:53 | 2 | 90.02 |
| 07/10/2026 19:53 | 28 | 90.03 |
| 07/10/2026 19:53 | 50 | 90.03 |
| 07/10/2026 19:53 | 100 | 90.03 |
| 07/10/2026 19:53 | 6 | 90.03 |
| 07/10/2026 19:53 | 4 | 90.03 |
| 07/10/2026 19:53 | 26 | 90.04 |
| 07/10/2026 19:53 | 8 | 90.04 |
| 07/10/2026 19:53 | 14 | 90.04 |
| 07/10/2026 19:53 | 14 | 90.04 |
| 07/10/2026 19:53 | 33 | 90.04 |
| 07/10/2026 19:53 | 8 | 90.04 |
| 07/10/2026 19:53 | 14 | 90.04 |
| 07/10/2026 19:53 | 14 | 90.03 |
| 07/10/2026 19:53 | 100 | 90.03 |
| 07/10/2026 19:53 | 10 | 90.03 |
| 07/10/2026 19:53 | 12 | 90.03 |
| 07/10/2026 19:53 | 12 | 90.03 |
| 07/10/2026 19:53 | 5 | 90.04 |
| 07/10/2026 19:53 | 17 | 90.04 |
| 07/10/2026 19:53 | 83 | 90.04 |
| 07/10/2026 19:53 | 6 | 90.04 |
| 07/10/2026 19:53 | 22 | 90.05 |
| 07/10/2026 19:53 | 58 | 90.05 |
| 07/10/2026 19:53 | 10 | 90.05 |
| 07/10/2026 19:53 | 28 | 90.05 |
| 07/10/2026 19:53 | 240 | 90.07 |
| 07/10/2026 19:53 | 100 | 90.07 |
| 07/10/2026 19:53 | 4 | 90.07 |
| 07/10/2026 19:52 | 20 | 90.05 |
| 07/10/2026 19:52 | 2 | 90.05 |
| 07/10/2026 19:52 | 6 | 90.05 |
| 07/10/2026 19:52 | 1 | 90.065 |
| 07/10/2026 19:52 | 22 | 90.06 |
| 07/10/2026 19:52 | 10 | 90.06 |
| 07/10/2026 19:52 | 13 | 90.06 |
| 07/10/2026 19:52 | 7 | 90.06 |
| 07/10/2026 19:52 | 47 | 90.06 |
| 07/10/2026 19:52 | 46 | 90.06 |
| 07/10/2026 19:52 | 77 | 90.07 |
| 07/10/2026 19:52 | 123 | 90.07 |
| 07/10/2026 19:52 | 10 | 90.07 |
| 07/10/2026 19:52 | 100 | 90.09 |
| 07/10/2026 19:52 | 9 | 90.10 |
| 07/10/2026 19:52 | 10 | 90.10 |
| 07/10/2026 19:52 | 4 | 90.11 |
| 07/10/2026 19:52 | 1 | 90.11 |
| 07/10/2026 19:52 | 22 | 90.12 |
| 07/10/2026 19:52 | 21 | 90.12 |
| 07/10/2026 19:52 | 60 | 90.10 |
| 07/10/2026 19:52 | 240 | 90.10 |
| 07/10/2026 19:52 | 100 | 90.10 |
| 07/10/2026 19:52 | 24 | 90.09 |
| 07/10/2026 19:52 | 167 | 90.08 |
| 07/10/2026 19:52 | 41 | 90.08 |
| 07/10/2026 19:52 | 100 | 90.08 |
| 07/10/2026 19:52 | 10 | 90.08 |
| 07/10/2026 19:52 | 10 | 90.09 |
| 07/10/2026 19:52 | 51 | 90.09 |
| 07/10/2026 19:52 | 5 | 90.09 |
| 07/10/2026 19:52 | 19 | 90.10 |
| 07/10/2026 19:52 | 5 | 90.10 |
| 07/10/2026 19:52 | 121 | 90.11 |
| 07/10/2026 19:52 | 10 | 90.11 |
| 07/10/2026 19:52 | 10 | 90.11 |
| 07/10/2026 19:52 | 22 | 90.11 |
| 07/10/2026 19:52 | 10 | 90.13 |
| 07/10/2026 19:52 | 10 | 90.13 |
| 07/10/2026 19:52 | 89 | 90.15 |
| 07/10/2026 19:52 | 32 | 90.15 |
| 07/10/2026 19:52 | 24 | 90.15 |
| 07/10/2026 19:52 | 20 | 90.16 |
| 07/10/2026 19:52 | 20 | 90.17 |
| 07/10/2026 19:52 | 18 | 90.17 |
| 07/10/2026 19:52 | 22 | 90.18 |
| 07/10/2026 19:52 | 22 | 90.18 |
| 07/10/2026 19:51 | 1 | 90.16 |
| 07/10/2026 19:51 | 5 | 90.16 |
| 07/10/2026 19:51 | 100 | 90.16 |
| 07/10/2026 19:51 | 20 | 90.145 |
| 07/10/2026 19:51 | 100 | 90.13 |
| 07/10/2026 19:51 | 20 | 90.13 |
| 07/10/2026 19:51 | 100 | 90.11 |
| 07/10/2026 19:51 | 8 | 90.11 |
| 07/10/2026 19:51 | 1 | 90.11 |
| 07/10/2026 19:51 | 10 | 90.12 |
| 07/10/2026 19:51 | 100 | 90.12 |
| 07/10/2026 19:51 | 10 | 90.12 |
| 07/10/2026 19:51 | 261 | 90.12 |
| 07/10/2026 19:51 | 67 | 90.12 |
| 07/10/2026 19:51 | 20 | 90.12 |
| 07/10/2026 19:51 | 30 | 90.12 |
| 07/10/2026 19:51 | 20 | 90.12 |
| 07/10/2026 19:51 | 20 | 90.13 |
| 07/10/2026 19:51 | 9 | 90.125 |
| 07/10/2026 19:51 | 9 | 90.12 |
| 07/10/2026 19:51 | 12 | 90.12 |
| 07/10/2026 19:51 | 12 | 90.12 |
| 07/10/2026 19:51 | 10 | 90.12 |
| 07/10/2026 19:51 | 22 | 90.145 |
| 07/10/2026 19:51 | 22 | 90.145 |
| 07/10/2026 19:51 | 100 | 90.14 |
| 07/10/2026 19:51 | 20 | 90.14 |
| 07/10/2026 19:51 | 100 | 90.13 |
| 07/10/2026 19:51 | 9 | 90.12 |
| 07/10/2026 19:51 | 22 | 90.13 |
| 07/10/2026 19:51 | 100 | 90.15 |
| 07/10/2026 19:51 | 21 | 90.16 |
| 07/10/2026 19:51 | 100 | 90.16 |
| 07/10/2026 19:51 | 100 | 90.16 |
| 07/10/2026 19:51 | 20 | 90.14 |
| 07/10/2026 19:51 | 100 | 90.14 |
| 07/10/2026 19:51 | 21 | 90.14 |
| 07/10/2026 19:51 | 20 | 90.12 |
| 07/10/2026 19:51 | 22 | 90.13 |
| 07/10/2026 19:51 | 31 | 90.12 |
| 07/10/2026 19:51 | 20 | 90.13 |
| 07/10/2026 19:51 | 22 | 90.13 |
| 07/10/2026 19:51 | 9 | 90.12 |
| 07/10/2026 19:51 | 100 | 90.14 |
| 07/10/2026 19:51 | 20 | 90.14 |
| 07/10/2026 19:51 | 100 | 90.14 |
| 07/10/2026 19:51 | 100 | 90.14 |
| 07/10/2026 19:51 | 51 | 90.14 |
| 07/10/2026 19:51 | 1 | 90.14 |
| 07/10/2026 19:51 | 1 | 90.155 |
| 07/10/2026 19:50 | 177 | 90.18 |
| 07/10/2026 19:50 | 23 | 90.18 |
| 07/10/2026 19:50 | 100 | 90.18 |
| 07/10/2026 19:50 | 20 | 90.17 |
| 07/10/2026 19:50 | 100 | 90.17 |
| 07/10/2026 19:50 | 20 | 90.15 |
| 07/10/2026 19:50 | 20 | 90.15 |
| 07/10/2026 19:50 | 80 | 90.15 |
| 07/10/2026 19:50 | 24 | 90.15 |
| 07/10/2026 19:50 | 22 | 90.15 |
| 07/10/2026 19:50 | 50 | 90.15 |
| 07/10/2026 19:50 | 20 | 90.14 |
| 07/10/2026 19:50 | 42 | 90.12 |
| 07/10/2026 19:50 | 1 | 90.14 |
| 07/10/2026 19:50 | 23 | 90.14 |
| 07/10/2026 19:50 | 100 | 90.14 |
| 07/10/2026 19:50 | 96 | 90.14 |
| 07/10/2026 19:50 | 1 | 90.15 |
| 07/10/2026 19:50 | 20 | 90.16 |
| 07/10/2026 19:50 | 1 | 90.14 |
| 07/10/2026 19:50 | 100 | 90.16 |
| 07/10/2026 19:50 | 100 | 90.16 |
| 07/10/2026 19:50 | 100 | 90.16 |
| 07/10/2026 19:50 | 100 | 90.16 |
| 07/10/2026 19:50 | 20 | 90.15 |
| 07/10/2026 19:50 | 140 | 90.15 |
| 07/10/2026 19:50 | 46 | 90.13 |
| 07/10/2026 19:50 | 32 | 90.15 |
| 07/10/2026 19:50 | 68 | 90.15 |
| 07/10/2026 19:50 | 100 | 90.15 |
| 07/10/2026 19:50 | 100 | 90.14 |
| 07/10/2026 19:50 | 100 | 90.13 |
| 07/10/2026 19:50 | 100 | 90.12 |
| 07/10/2026 19:50 | 100 | 90.12 |
| 07/10/2026 19:50 | 5 | 90.11 |
| 07/10/2026 19:49 | 22 | 90.10 |
| 07/10/2026 19:49 | 22 | 90.10 |
| 07/10/2026 19:49 | 14 | 90.10 |
| 07/10/2026 19:49 | 3 | 90.09 |
| 07/10/2026 19:49 | 20 | 90.08 |
| 07/10/2026 19:49 | 3 | 90.08 |
| 07/10/2026 19:49 | 6 | 90.10 |
| 07/10/2026 19:49 | 20 | 90.09 |
| 07/10/2026 19:49 | 1 | 90.06 |
| 07/10/2026 19:49 | 1 | 90.07 |
| 07/10/2026 19:49 | 80 | 90.10 |
| 07/10/2026 19:49 | 60 | 90.10 |
| 07/10/2026 19:49 | 100 | 90.10 |
| 07/10/2026 19:49 | 18 | 90.10 |
| 07/10/2026 19:49 | 100 | 90.095 |
| 07/10/2026 19:49 | 22 | 90.09 |
| 07/10/2026 19:49 | 100 | 90.09 |
| 07/10/2026 19:49 | 5 | 90.09 |
| 07/10/2026 19:49 | 58 | 90.07 |
| 07/10/2026 19:49 | 20 | 90.07 |
| 07/10/2026 19:49 | 10 | 90.08 |
| 07/10/2026 19:49 | 12 | 90.08 |
| 07/10/2026 19:49 | 100 | 90.11 |
| 07/10/2026 19:49 | 10 | 90.12 |
| 07/10/2026 19:49 | 1 | 90.12 |
| 07/10/2026 19:49 | 22 | 90.12 |
| 07/10/2026 19:49 | 100 | 90.15 |
| 07/10/2026 19:49 | 2400 | 90.15 |
| 07/10/2026 19:49 | 100 | 90.16 |
| 07/10/2026 19:49 | 100 | 90.16 |
| 07/10/2026 19:49 | 22 | 90.16 |
| 07/10/2026 19:49 | 10 | 90.16 |
| 07/10/2026 19:49 | 7 | 90.18 |
| 07/10/2026 19:49 | 1 | 90.18 |
| 07/10/2026 19:49 | 22 | 90.18 |
| 07/10/2026 19:49 | 51 | 90.17 |
| 07/10/2026 19:49 | 6 | 90.18 |
| 07/10/2026 19:49 | 1 | 90.18 |
| 07/10/2026 19:49 | 18 | 90.19 |
| 07/10/2026 19:49 | 59 | 90.18 |
| 07/10/2026 19:49 | 90 | 90.18 |
| 07/10/2026 19:49 | 5 | 90.18 |
| 07/10/2026 19:49 | 18 | 90.19 |
| 07/10/2026 19:48 | 51 | 90.195 |
| 07/10/2026 19:48 | 54 | 90.20 |
| 07/10/2026 19:48 | 10 | 90.20 |
| 07/10/2026 19:48 | 100 | 90.21 |
| 07/10/2026 19:48 | 70 | 90.21 |
| 07/10/2026 19:48 | 2 | 90.24 |
| 07/10/2026 19:48 | 2 | 90.24 |
| 07/10/2026 19:48 | 24 | 90.25 |
| 07/10/2026 19:48 | 55 | 90.24 |
| 07/10/2026 19:48 | 28 | 90.24 |
| 07/10/2026 19:48 | 100 | 90.25 |
| 07/10/2026 19:48 | 66 | 90.24 |
| 07/10/2026 19:48 | 24 | 90.23 |
| 07/10/2026 19:48 | 25 | 90.23 |
| 07/10/2026 19:48 | 70 | 90.23 |
| 07/10/2026 19:48 | 20 | 90.22 |
| 07/10/2026 19:48 | 100 | 90.24 |
| 07/10/2026 19:48 | 100 | 90.24 |
| 07/10/2026 19:48 | 100 | 90.275 |
| 07/10/2026 19:48 | 100 | 90.275 |
| 07/10/2026 19:48 | 24 | 90.27 |
| 07/10/2026 19:48 | 100 | 90.29 |
| 07/10/2026 19:48 | 88 | 90.30 |
| 07/10/2026 19:48 | 70 | 90.32 |
| 07/10/2026 19:48 | 73 | 90.33 |
| 07/10/2026 19:48 | 2 | 90.33 |
| 07/10/2026 19:48 | 50 | 90.33 |
| 07/10/2026 19:48 | 1 | 90.33 |
| 07/10/2026 19:48 | 9 | 90.31 |
| 07/10/2026 19:48 | 20 | 90.32 |
| 07/10/2026 19:48 | 44 | 90.30 |
| 07/10/2026 19:48 | 9 | 90.30 |
| 07/10/2026 19:48 | 22 | 90.30 |
| 07/10/2026 19:48 | 6 | 90.30 |
| 07/10/2026 19:48 | 100 | 90.30 |
| 07/10/2026 19:48 | 6195 | 90.30 |
| 07/10/2026 19:48 | 805 | 90.30 |
| 07/10/2026 19:48 | 1 | 90.30 |
| 07/10/2026 19:48 | 3 | 90.30 |
| 07/10/2026 19:48 | 50 | 90.30 |
| 07/10/2026 19:48 | 200 | 90.30 |
| 07/10/2026 19:48 | 20 | 90.29 |
| 07/10/2026 19:48 | 11 | 90.29 |
| 07/10/2026 19:48 | 16 | 90.29 |
| 07/10/2026 19:48 | 26 | 90.29 |
| 07/10/2026 19:48 | 100 | 90.29 |
| 07/10/2026 19:48 | 73 | 90.29 |
| 07/10/2026 19:48 | 73 | 90.28 |
| 07/10/2026 19:48 | 100 | 90.28 |
| 07/10/2026 19:48 | 85 | 90.28 |
| 07/10/2026 19:48 | 27 | 90.27 |
| 07/10/2026 19:48 | 73 | 90.27 |
| 07/10/2026 19:48 | 58 | 90.28 |
| 07/10/2026 19:48 | 37 | 90.28 |
| 07/10/2026 19:48 | 1 | 90.28 |
| 07/10/2026 19:48 | 1 | 90.28 |
| 07/10/2026 19:48 | 10 | 90.28 |
| 07/10/2026 19:48 | 8 | 90.28 |
| 07/10/2026 19:48 | 2 | 90.28 |
| 07/10/2026 19:48 | 2 | 90.28 |
| 07/10/2026 19:48 | 2 | 90.28 |
| 07/10/2026 19:48 | 1 | 90.28 |
| 07/10/2026 19:48 | 244 | 90.265 |
| 07/10/2026 19:48 | 156 | 90.265 |
| 07/10/2026 19:48 | 10 | 90.28 |
| 07/10/2026 19:48 | 74 | 90.27 |
| 07/10/2026 19:48 | 126 | 90.27 |
| 07/10/2026 19:48 | 79 | 90.27 |
| 07/10/2026 19:48 | 100 | 90.27 |
| 07/10/2026 19:48 | 1 | 90.28 |
| 07/10/2026 19:48 | 15 | 90.28 |
| 07/10/2026 19:48 | 400 | 90.28 |
| 07/10/2026 19:48 | 186 | 90.28 |
| 07/10/2026 19:48 | 184 | 90.28 |
| 07/10/2026 19:48 | 16 | 90.28 |
| 07/10/2026 19:48 | 16 | 90.27 |
| 07/10/2026 19:48 | 100 | 90.27 |
| 07/10/2026 19:48 | 80 | 90.27 |
| 07/10/2026 19:48 | 22 | 90.28 |
| 07/10/2026 19:48 | 3 | 90.28 |
| 07/10/2026 19:48 | 20 | 90.28 |
| 07/10/2026 19:48 | 1 | 90.28 |
| 07/10/2026 19:48 | 20 | 90.27 |
| 07/10/2026 19:48 | 22 | 90.28 |
| 07/10/2026 19:48 | 100 | 90.28 |
| 07/10/2026 19:48 | 22 | 90.28 |
| 07/10/2026 19:48 | 200 | 90.28 |
| 07/10/2026 19:48 | 50 | 90.28 |
| 07/10/2026 19:48 | 24 | 90.27 |
| 07/10/2026 19:48 | 22 | 90.27 |
| 07/10/2026 19:48 | 72 | 90.27 |
| 07/10/2026 19:48 | 28 | 90.27 |
| 07/10/2026 19:48 | 50 | 90.27 |
| 07/10/2026 19:48 | 20 | 90.26 |
| 07/10/2026 19:48 | 74 | 90.26 |
| 07/10/2026 19:48 | 71 | 90.25 |
| 07/10/2026 19:48 | 20 | 90.25 |
| 07/10/2026 19:48 | 76 | 90.25 |
| 07/10/2026 19:48 | 73 | 90.25 |
| 07/10/2026 19:48 | 7 | 90.24 |
| 07/10/2026 19:48 | 100 | 90.25 |
| 07/10/2026 19:48 | 74 | 90.25 |
| 07/10/2026 19:48 | 100 | 90.25 |
| 07/10/2026 19:48 | 100 | 90.25 |
| 07/10/2026 19:48 | 37 | 90.25 |
| 07/10/2026 19:48 | 20 | 90.24 |
| 07/10/2026 19:48 | 100 | 90.24 |
| 07/10/2026 19:48 | 3 | 90.24 |
| 07/10/2026 19:48 | 400 | 90.23 |
| 07/10/2026 19:48 | 100 | 90.24 |
| 07/10/2026 19:48 | 400 | 90.23 |
| 07/10/2026 19:48 | 98 | 90.23 |
| 07/10/2026 19:48 | 1 | 90.23 |
| 07/10/2026 19:48 | 1 | 90.23 |
| 07/10/2026 19:48 | 7 | 90.23 |
| 07/10/2026 19:48 | 7 | 90.23 |
| 07/10/2026 19:48 | 15 | 90.23 |
| 07/10/2026 19:48 | 6 | 90.23 |
| 07/10/2026 19:48 | 3 | 90.23 |
| 07/10/2026 19:48 | 24 | 90.23 |
| 07/10/2026 19:48 | 22 | 90.23 |
| 07/10/2026 19:48 | 416 | 90.23 |
| 07/10/2026 19:48 | 70 | 90.23 |
| 07/10/2026 19:48 | 500 | 90.26 |
| 07/10/2026 19:48 | 22 | 90.24 |
| 07/10/2026 19:48 | 28 | 90.24 |
| 07/10/2026 19:48 | 20 | 90.25 |
| 07/10/2026 19:48 | 100 | 90.25 |
| 07/10/2026 19:48 | 51 | 90.26 |
| 07/10/2026 19:48 | 61 | 90.26 |
| 07/10/2026 19:48 | 3 | 90.26 |
| 07/10/2026 19:48 | 20 | 90.27 |
| 07/10/2026 19:48 | 20 | 90.28 |
| 07/10/2026 19:48 | 6 | 90.28 |
| 07/10/2026 19:48 | 1 | 90.28 |
| 07/10/2026 19:48 | 7 | 90.27 |
| 07/10/2026 19:48 | 85 | 90.27 |
| 07/10/2026 19:48 | 15 | 90.27 |
| 07/10/2026 19:48 | 7 | 90.27 |
| 07/10/2026 19:48 | 19 | 90.27 |
| 07/10/2026 19:48 | 59 | 90.27 |
| 07/10/2026 19:48 | 7 | 90.29 |
| 07/10/2026 19:48 | 20 | 90.28 |
| 07/10/2026 19:48 | 1 | 90.28 |
| 07/10/2026 19:48 | 22 | 90.28 |
| 07/10/2026 19:48 | 150 | 90.26 |
| 07/10/2026 19:48 | 400 | 90.25 |
| 07/10/2026 19:48 | 200 | 90.25 |
| 07/10/2026 19:48 | 10 | 90.25 |
| 07/10/2026 19:48 | 200 | 90.25 |
| 07/10/2026 19:48 | 50 | 90.25 |
| 07/10/2026 19:48 | 25 | 90.25 |
| 07/10/2026 19:48 | 2 | 90.25 |
| 07/10/2026 19:48 | 17 | 90.25 |
| 07/10/2026 19:48 | 83 | 90.25 |
| 07/10/2026 19:47 | 100 | 90.24 |
| 07/10/2026 19:47 | 100 | 90.24 |
| 07/10/2026 19:47 | 11 | 90.22 |
| 07/10/2026 19:47 | 22 | 90.21 |
| 07/10/2026 19:47 | 22 | 90.21 |
| 07/10/2026 19:47 | 20 | 90.21 |
| 07/10/2026 19:47 | 22 | 90.21 |
| 07/10/2026 19:47 | 22 | 90.21 |
| 07/10/2026 19:47 | 38 | 90.21 |
| 07/10/2026 19:47 | 8 | 90.21 |
| 07/10/2026 19:47 | 38 | 90.21 |
| 07/10/2026 19:47 | 100 | 90.21 |
| 07/10/2026 19:47 | 22 | 90.20 |
| 07/10/2026 19:47 | 21 | 90.20 |
| 07/10/2026 19:47 | 48 | 90.20 |
| 07/10/2026 19:47 | 21 | 90.20 |
| 07/10/2026 19:47 | 1 | 90.20 |
| 07/10/2026 19:47 | 38 | 90.20 |
| 07/10/2026 19:47 | 22 | 90.19 |
| 07/10/2026 19:47 | 6 | 90.19 |
| 07/10/2026 19:47 | 16 | 90.19 |
| 07/10/2026 19:47 | 38 | 90.19 |
| 07/10/2026 19:47 | 12 | 90.19 |
| 07/10/2026 19:47 | 38 | 90.19 |
| 07/10/2026 19:47 | 100 | 90.19 |
| 07/10/2026 19:47 | 100 | 90.19 |
| 07/10/2026 19:47 | 100 | 90.18 |
| 07/10/2026 19:47 | 22 | 90.18 |
| 07/10/2026 19:47 | 26 | 90.18 |
| 07/10/2026 19:47 | 28 | 90.19 |
| 07/10/2026 19:47 | 22 | 90.19 |
| 07/10/2026 19:47 | 60 | 90.19 |
| 07/10/2026 19:47 | 38 | 90.19 |
| 07/10/2026 19:47 | 40 | 90.20 |
| 07/10/2026 19:47 | 48 | 90.20 |
| 07/10/2026 19:47 | 20 | 90.20 |
| 07/10/2026 19:47 | 110 | 90.20 |
| 07/10/2026 19:47 | 22 | 90.20 |
| 07/10/2026 19:47 | 22 | 90.21 |
| 07/10/2026 19:47 | 22 | 90.22 |
| 07/10/2026 19:47 | 100 | 90.22 |
| 07/10/2026 19:47 | 8 | 90.23 |
| 07/10/2026 19:47 | 38 | 90.22 |
| 07/10/2026 19:47 | 22 | 90.22 |
| 07/10/2026 19:47 | 38 | 90.22 |
| 07/10/2026 19:47 | 22 | 90.21 |
| 07/10/2026 19:47 | 20 | 90.21 |
| 07/10/2026 19:47 | 38 | 90.21 |
| 07/10/2026 19:47 | 100 | 90.21 |
| 07/10/2026 19:47 | 20 | 90.20 |
| 07/10/2026 19:47 | 38 | 90.20 |
| 07/10/2026 19:47 | 200 | 90.19 |
| 07/10/2026 19:47 | 100 | 90.19 |
| 07/10/2026 19:47 | 300 | 90.19 |
| 07/10/2026 19:47 | 22 | 90.19 |
| 07/10/2026 19:47 | 100 | 90.19 |
| 07/10/2026 19:47 | 38 | 90.19 |
| 07/10/2026 19:47 | 20 | 90.19 |
| 07/10/2026 19:47 | 150 | 90.20 |
| 07/10/2026 19:47 | 22 | 90.20 |
| 07/10/2026 19:47 | 38 | 90.21 |
| 07/10/2026 19:47 | 400 | 90.20 |
| 07/10/2026 19:47 | 7 | 90.20 |
| 07/10/2026 19:47 | 50 | 90.20 |
| 07/10/2026 19:47 | 22 | 90.20 |
| 07/10/2026 19:47 | 38 | 90.20 |
| 07/10/2026 19:47 | 150 | 90.21 |
| 07/10/2026 19:47 | 22 | 90.21 |
| 07/10/2026 19:47 | 100 | 90.22 |
| 07/10/2026 19:47 | 50 | 90.22 |
| 07/10/2026 19:47 | 100 | 90.21 |
| 07/10/2026 19:47 | 500 | 90.20 |
| 07/10/2026 19:47 | 60 | 90.20 |
| 07/10/2026 19:47 | 26 | 90.20 |
| 07/10/2026 19:47 | 22 | 90.20 |
| 07/10/2026 19:47 | 100 | 90.20 |
| 07/10/2026 19:47 | 150 | 90.21 |
| 07/10/2026 19:47 | 22 | 90.21 |
| 07/10/2026 19:47 | 100 | 90.24 |
| 07/10/2026 19:47 | 66 | 90.22 |
| 07/10/2026 19:47 | 100 | 90.22 |
| 07/10/2026 19:47 | 100 | 90.21 |
| 07/10/2026 19:47 | 1 | 90.21 |
| 07/10/2026 19:47 | 22 | 90.22 |
| 07/10/2026 19:47 | 17 | 90.22 |
| 07/10/2026 19:47 | 15 | 90.20 |
| 07/10/2026 19:47 | 1200 | 90.20 |
| 07/10/2026 19:47 | 50 | 90.20 |
| 07/10/2026 19:47 | 34 | 90.19 |
| 07/10/2026 19:47 | 166 | 90.19 |
| 07/10/2026 19:47 | 26 | 90.18 |
| 07/10/2026 19:47 | 200 | 90.15 |
| 07/10/2026 19:47 | 1 | 90.14 |
| 07/10/2026 19:47 | 600 | 90.14 |
| 07/10/2026 19:47 | 600 | 90.12 |
| 07/10/2026 19:47 | 58 | 90.12 |
| 07/10/2026 19:47 | 100 | 90.12 |
| 07/10/2026 19:47 | 1 | 90.12 |
| 07/10/2026 19:47 | 100 | 90.12 |
| 07/10/2026 19:47 | 26 | 90.10 |
| 07/10/2026 19:47 | 6 | 90.10 |
| 07/10/2026 19:47 | 43 | 90.10 |
| 07/10/2026 19:47 | 22 | 90.11 |
| 07/10/2026 19:47 | 22 | 90.12 |
| 07/10/2026 19:47 | 50 | 90.14 |
| 07/10/2026 19:47 | 24 | 90.14 |
| 07/10/2026 19:47 | 22 | 90.14 |
| 07/10/2026 19:47 | 50 | 90.14 |
| 07/10/2026 19:47 | 28 | 90.15 |
| 07/10/2026 19:47 | 8 | 90.16 |
| 07/10/2026 19:47 | 125 | 90.16 |
| 07/10/2026 19:47 | 44 | 90.15 |
| 07/10/2026 19:47 | 52 | 90.15 |
| 07/10/2026 19:47 | 48 | 90.15 |
| 07/10/2026 19:47 | 6 | 90.15 |
| 07/10/2026 19:47 | 42 | 90.15 |
| 07/10/2026 19:47 | 2 | 90.14 |
| 07/10/2026 19:47 | 2 | 90.14 |
| 07/10/2026 19:47 | 6 | 90.13 |
| 07/10/2026 19:47 | 72 | 90.11 |
| 07/10/2026 19:46 | 100 | 90.11 |
| 07/10/2026 19:46 | 2438 | 90.09 |
| 07/10/2026 19:46 | 62 | 90.09 |
| 07/10/2026 19:46 | 11 | 90.07 |
| 07/10/2026 19:46 | 22 | 90.06 |
| 07/10/2026 19:46 | 3 | 90.05 |
| 07/10/2026 19:46 | 100 | 90.05 |
| 07/10/2026 19:46 | 20 | 90.06 |
| 07/10/2026 19:46 | 5 | 90.06 |
| 07/10/2026 19:46 | 2 | 90.09 |
| 07/10/2026 19:46 | 30 | 90.09 |
| 07/10/2026 19:46 | 44 | 90.08 |
| 07/10/2026 19:46 | 40 | 90.08 |
| 07/10/2026 19:46 | 200 | 90.08 |
| 07/10/2026 19:46 | 30 | 90.09 |
| 07/10/2026 19:46 | 10 | 90.09 |
| 07/10/2026 19:46 | 200 | 90.09 |
| 07/10/2026 19:46 | 100 | 90.09 |
| 07/10/2026 19:46 | 100 | 90.09 |
| 07/10/2026 19:46 | 82 | 90.09 |
| 07/10/2026 19:46 | 1 | 90.09 |
| 07/10/2026 19:46 | 1 | 90.08 |
| 07/10/2026 19:46 | 80 | 90.07 |
| 07/10/2026 19:46 | 5 | 90.07 |
| 07/10/2026 19:46 | 100 | 90.07 |
| 07/10/2026 19:46 | 15 | 90.09 |
| 07/10/2026 19:46 | 15 | 90.09 |
| 07/10/2026 19:46 | 40 | 90.10 |
| 07/10/2026 19:46 | 22 | 90.10 |
| 07/10/2026 19:46 | 22 | 90.10 |
| 07/10/2026 19:46 | 50 | 90.10 |
| 07/10/2026 19:46 | 22 | 90.10 |
| 07/10/2026 19:46 | 50 | 90.09 |
| 07/10/2026 19:46 | 26 | 90.09 |
| 07/10/2026 19:46 | 26 | 90.11 |
| 07/10/2026 19:46 | 68 | 90.10 |
| 07/10/2026 19:46 | 32 | 90.10 |
| 07/10/2026 19:46 | 10 | 90.10 |
| 07/10/2026 19:46 | 31 | 90.10 |
| 07/10/2026 19:46 | 1 | 90.09 |
| 07/10/2026 19:46 | 26 | 90.09 |
| 07/10/2026 19:46 | 26 | 90.09 |
| 07/10/2026 19:46 | 70 | 90.08 |
| 07/10/2026 19:46 | 35 | 90.08 |
| 07/10/2026 19:46 | 35 | 90.08 |
| 07/10/2026 19:46 | 24 | 90.08 |
| 07/10/2026 19:46 | 22 | 90.08 |
| 07/10/2026 19:46 | 69 | 90.10 |
| 07/10/2026 19:46 | 5 | 90.10 |
| 07/10/2026 19:46 | 26 | 90.09 |
| 07/10/2026 19:46 | 35 | 90.07 |
| 07/10/2026 19:46 | 9 | 90.07 |
| 07/10/2026 19:46 | 35 | 90.07 |
| 07/10/2026 19:46 | 100 | 90.06 |
| 07/10/2026 19:46 | 10 | 90.06 |
| 07/10/2026 19:46 | 35 | 90.06 |
| 07/10/2026 19:46 | 98 | 90.07 |
| 07/10/2026 19:46 | 2 | 90.07 |
| 07/10/2026 19:46 | 9 | 90.07 |
| 07/10/2026 19:46 | 12 | 90.07 |
| 07/10/2026 19:46 | 50 | 90.06 |
| 07/10/2026 19:46 | 9 | 90.06 |
| 07/10/2026 19:46 | 100 | 90.06 |
| 07/10/2026 19:46 | 3 | 90.07 |
| 07/10/2026 19:46 | 32 | 90.07 |
| 07/10/2026 19:46 | 3 | 90.07 |
| 07/10/2026 19:46 | 100 | 90.05 |
| 07/10/2026 19:46 | 97 | 90.07 |
| 07/10/2026 19:46 | 38 | 90.05 |
| 07/10/2026 19:46 | 135 | 90.05 |
| 07/10/2026 19:46 | 135 | 90.05 |
| 07/10/2026 19:46 | 100 | 90.05 |
| 07/10/2026 19:46 | 100 | 90.05 |
| 07/10/2026 19:46 | 1 | 90.05 |
| 07/10/2026 19:46 | 91 | 90.05 |
| 07/10/2026 19:45 | 22 | 90.05 |
| 07/10/2026 19:45 | 40 | 90.05 |
| 07/10/2026 19:45 | 100 | 90.05 |
| 07/10/2026 19:45 | 24 | 90.05 |
| 07/10/2026 19:45 | 35 | 90.05 |
| 07/10/2026 19:45 | 20 | 90.06 |
| 07/10/2026 19:45 | 22 | 90.06 |
| 07/10/2026 19:45 | 43 | 90.06 |
| 07/10/2026 19:45 | 65 | 90.05 |
| 07/10/2026 19:45 | 240 | 90.05 |
| 07/10/2026 19:45 | 124 | 90.05 |
| 07/10/2026 19:45 | 50 | 90.04 |
| 07/10/2026 19:45 | 28 | 90.04 |
| 07/10/2026 19:45 | 24 | 90.03 |
| 07/10/2026 19:45 | 57 | 90.02 |
| 07/10/2026 19:45 | 24 | 90.03 |
| 07/10/2026 19:45 | 240 | 90.04 |
| 07/10/2026 19:45 | 240 | 90.05 |
| 07/10/2026 19:45 | 22 | 90.05 |
| 07/10/2026 19:45 | 1 | 90.05 |
| 07/10/2026 19:45 | 4 | 90.00 |
| 07/10/2026 19:45 | 240 | 90.00 |
| 07/10/2026 19:45 | 100 | 90.00 |
| 07/10/2026 19:45 | 100 | 90.00 |
| 07/10/2026 19:45 | 169 | 90.00 |
| 07/10/2026 19:45 | 100 | 90.00 |
| 07/10/2026 19:45 | 10 | 90.00 |
| 07/10/2026 19:45 | 40 | 90.00 |
| 07/10/2026 19:45 | 15 | 90.00 |
| 07/10/2026 19:45 | 4 | 90.00 |
| 07/10/2026 19:45 | 35 | 90.00 |
| 07/10/2026 19:45 | 200 | 90.00 |
| 07/10/2026 19:45 | 383 | 90.00 |
| 07/10/2026 19:45 | 543 | 90.00 |
| 07/10/2026 19:45 | 74 | 90.00 |
| 07/10/2026 19:45 | 1 | 90.00 |
| 07/10/2026 19:45 | 100 | 89.99 |
| 07/10/2026 19:45 | 100 | 89.99 |
| 07/10/2026 19:45 | 22 | 89.97 |
| 07/10/2026 19:45 | 8 | 89.96 |
| 07/10/2026 19:45 | 24 | 89.96 |
| 07/10/2026 19:45 | 20 | 89.97 |
| 07/10/2026 19:45 | 3 | 89.97 |
| 07/10/2026 19:45 | 2 | 89.97 |
| 07/10/2026 19:45 | 17 | 89.97 |
| 07/10/2026 19:45 | 83 | 89.97 |
| 07/10/2026 19:45 | 17 | 89.97 |
| 07/10/2026 19:45 | 28 | 89.95 |
| 07/10/2026 19:45 | 100 | 89.95 |
| 07/10/2026 19:44 | 22 | 89.92 |
| 07/10/2026 19:44 | 2 | 89.91 |
| 07/10/2026 19:44 | 42 | 89.90 |
| 07/10/2026 19:44 | 200 | 89.90 |
| 07/10/2026 19:44 | 22 | 89.90 |
| 07/10/2026 19:44 | 26 | 89.91 |
| 07/10/2026 19:44 | 48 | 89.95 |
| 07/10/2026 19:44 | 28 | 89.95 |
| 07/10/2026 19:44 | 24 | 89.94 |
| 07/10/2026 19:44 | 19 | 89.92 |
| 07/10/2026 19:44 | 50 | 89.92 |
| 07/10/2026 19:44 | 14 | 89.93 |
| 07/10/2026 19:44 | 31 | 89.93 |
| 07/10/2026 19:44 | 100 | 89.93 |
| 07/10/2026 19:44 | 25 | 89.92 |
| 07/10/2026 19:44 | 25 | 89.91 |
| 07/10/2026 19:44 | 6 | 89.91 |
| 07/10/2026 19:44 | 25 | 89.91 |
| 07/10/2026 19:44 | 7 | 89.90 |
| 07/10/2026 19:44 | 5 | 89.90 |
| 07/10/2026 19:44 | 5 | 89.90 |
| 07/10/2026 19:44 | 25 | 89.90 |
| 07/10/2026 19:44 | 4 | 89.90 |
| 07/10/2026 19:44 | 2 | 89.90 |
| 07/10/2026 19:44 | 22 | 89.90 |
| 07/10/2026 19:44 | 8 | 89.90 |
| 07/10/2026 19:44 | 25 | 89.90 |
| 07/10/2026 19:44 | 22 | 89.91 |
| 07/10/2026 19:44 | 8 | 89.91 |
| 07/10/2026 19:44 | 25 | 89.91 |
| 07/10/2026 19:44 | 22 | 89.90 |
| 07/10/2026 19:44 | 100 | 89.90 |
| 07/10/2026 19:44 | 41 | 89.90 |
| 07/10/2026 19:44 | 75 | 89.90 |
| 07/10/2026 19:44 | 20 | 89.91 |
| 07/10/2026 19:44 | 100 | 89.915 |
| 07/10/2026 19:44 | 100 | 89.91 |
| 07/10/2026 19:44 | 100 | 89.93 |
| 07/10/2026 19:44 | 100 | 89.93 |
| 07/10/2026 19:44 | 1 | 89.93 |
| 07/10/2026 19:44 | 200 | 89.93 |
| 07/10/2026 19:44 | 51 | 89.93 |
| 07/10/2026 19:44 | 19 | 89.93 |
| 07/10/2026 19:44 | 100 | 89.93 |
| 07/10/2026 19:44 | 20 | 89.93 |
| 07/10/2026 19:44 | 52 | 89.93 |
| 07/10/2026 19:44 | 81 | 89.93 |
| 07/10/2026 19:44 | 26 | 89.93 |
| 07/10/2026 19:44 | 136 | 89.94 |
| 07/10/2026 19:44 | 139 | 89.95 |
| 07/10/2026 19:44 | 22 | 89.95 |
| 07/10/2026 19:44 | 22 | 89.95 |
| 07/10/2026 19:44 | 1 | 89.94 |
| 07/10/2026 19:44 | 10 | 89.94 |
| 07/10/2026 19:44 | 6 | 89.94 |
| 07/10/2026 19:44 | 26 | 89.91 |
| 07/10/2026 19:44 | 1 | 89.91 |
| 07/10/2026 19:44 | 21 | 89.91 |
| 07/10/2026 19:44 | 39 | 89.92 |
| 07/10/2026 19:44 | 100 | 89.92 |
| 07/10/2026 19:44 | 100 | 89.92 |
| 07/10/2026 19:44 | 5 | 89.92 |
| 07/10/2026 19:44 | 1 | 89.92 |
| 07/10/2026 19:44 | 200 | 89.90 |
| 07/10/2026 19:44 | 3 | 89.90 |
| 07/10/2026 19:44 | 22 | 89.90 |
| 07/10/2026 19:44 | 5 | 89.90 |
| 07/10/2026 19:44 | 26 | 89.89 |
| 07/10/2026 19:43 | 22 | 89.88 |
| 07/10/2026 19:43 | 99 | 89.90 |
| 07/10/2026 19:43 | 26 | 89.91 |
| 07/10/2026 19:43 | 1 | 89.90 |
| 07/10/2026 19:43 | 51 | 89.87 |
| 07/10/2026 19:43 | 100 | 89.87 |
| 07/10/2026 19:43 | 100 | 89.87 |
| 07/10/2026 19:43 | 100 | 89.87 |
| 07/10/2026 19:43 | 20 | 89.88 |
| 07/10/2026 19:43 | 100 | 89.87 |
| 07/10/2026 19:43 | 870 | 89.85 |
| 07/10/2026 19:43 | 33 | 89.83 |
| 07/10/2026 19:43 | 67 | 89.83 |
| 07/10/2026 19:43 | 22 | 89.83 |
| 07/10/2026 19:43 | 1 | 89.81 |
| 07/10/2026 19:43 | 100 | 89.81 |
| 07/10/2026 19:43 | 50 | 89.80 |
| 07/10/2026 19:43 | 26 | 89.80 |
| 07/10/2026 19:43 | 79 | 89.79 |
| 07/10/2026 19:43 | 18 | 89.79 |
| 07/10/2026 19:43 | 52 | 89.79 |
| 07/10/2026 19:43 | 43 | 89.79 |
| 07/10/2026 19:43 | 100 | 89.79 |
| 07/10/2026 19:43 | 2 | 89.79 |
| 07/10/2026 19:43 | 22 | 89.81 |
| 07/10/2026 19:43 | 5 | 89.80 |
| 07/10/2026 19:43 | 25 | 89.79 |
| 07/10/2026 19:43 | 24 | 89.79 |
| 07/10/2026 19:43 | 22 | 89.78 |
| 07/10/2026 19:43 | 5 | 89.76 |
| 07/10/2026 19:43 | 20 | 89.76 |
| 07/10/2026 19:43 | 1 | 89.76 |
| 07/10/2026 19:43 | 100 | 89.76 |
| 07/10/2026 19:43 | 28 | 89.75 |
| 07/10/2026 19:43 | 14 | 89.74 |
| 07/10/2026 19:43 | 100 | 89.75 |
| 07/10/2026 19:43 | 28 | 89.75 |
| 07/10/2026 19:43 | 1 | 89.75 |
| 07/10/2026 19:43 | 24 | 89.74 |
| 07/10/2026 19:43 | 12 | 89.71 |
| 07/10/2026 19:43 | 100 | 89.71 |
| 07/10/2026 19:43 | 12 | 89.71 |
| 07/10/2026 19:43 | 43 | 89.71 |
| 07/10/2026 19:43 | 26 | 89.71 |
| 07/10/2026 19:43 | 5 | 89.71 |
| 07/10/2026 19:43 | 45 | 89.71 |
| 07/10/2026 19:43 | 100 | 89.71 |
| 07/10/2026 19:43 | 34 | 89.71 |
| 07/10/2026 19:43 | 100 | 89.71 |
| 07/10/2026 19:42 | 22 | 89.72 |
| 07/10/2026 19:42 | 51 | 89.72 |
| 07/10/2026 19:42 | 57 | 89.73 |
| 07/10/2026 19:42 | 3 | 89.73 |
| 07/10/2026 19:42 | 278 | 89.75 |
| 07/10/2026 19:42 | 22 | 89.75 |
| 07/10/2026 19:42 | 28 | 89.75 |
| 07/10/2026 19:42 | 100 | 89.74 |
| 07/10/2026 19:42 | 22 | 89.74 |
| 07/10/2026 19:42 | 100 | 89.72 |
| 07/10/2026 19:42 | 50 | 89.70 |
| 07/10/2026 19:42 | 100 | 89.70 |
| 07/10/2026 19:42 | 100 | 89.70 |
| 07/10/2026 19:42 | 100 | 89.70 |
| 07/10/2026 19:42 | 200 | 89.71 |
| 07/10/2026 19:42 | 100 | 89.72 |
| 07/10/2026 19:42 | 200 | 89.72 |
| 07/10/2026 19:42 | 26 | 89.73 |
| 07/10/2026 19:42 | 26 | 89.74 |
| 07/10/2026 19:42 | 25 | 89.74 |
| 07/10/2026 19:42 | 74 | 89.74 |
| 07/10/2026 19:42 | 26 | 89.74 |
| 07/10/2026 19:42 | 100 | 89.73 |
| 07/10/2026 19:42 | 100 | 89.73 |
| 07/10/2026 19:42 | 26 | 89.72 |
| 07/10/2026 19:42 | 26 | 89.72 |
| 07/10/2026 19:42 | 26 | 89.72 |
| 07/10/2026 19:42 | 26 | 89.72 |
| 07/10/2026 19:42 | 26 | 89.72 |
| 07/10/2026 19:42 | 26 | 89.72 |
| 07/10/2026 19:42 | 20 | 89.70 |
| 07/10/2026 19:42 | 26 | 89.69 |
| 07/10/2026 19:42 | 22 | 89.70 |
| 07/10/2026 19:42 | 25 | 89.71 |
| 07/10/2026 19:42 | 1 | 89.71 |
| 07/10/2026 19:42 | 80 | 89.71 |
| 07/10/2026 19:42 | 20 | 89.70 |
| 07/10/2026 19:42 | 24 | 89.67 |
| 07/10/2026 19:42 | 20 | 89.68 |
| 07/10/2026 19:42 | 50 | 89.67 |
| 07/10/2026 19:42 | 24 | 89.67 |
| 07/10/2026 19:42 | 26 | 89.66 |
| 07/10/2026 19:41 | 22 | 89.68 |
| 07/10/2026 19:41 | 130 | 89.71 |
| 07/10/2026 19:41 | 36 | 89.74 |
| 07/10/2026 19:41 | 10 | 89.70 |
| 07/10/2026 19:41 | 14 | 89.69 |
| 07/10/2026 19:41 | 1 | 89.69 |
| 07/10/2026 19:41 | 1 | 89.68 |
| 07/10/2026 19:41 | 1 | 89.68 |
| 07/10/2026 19:41 | 77 | 89.69 |
| 07/10/2026 19:41 | 20 | 89.69 |
| 07/10/2026 19:41 | 3 | 89.69 |
| 07/10/2026 19:41 | 82 | 89.69 |
| 07/10/2026 19:41 | 3 | 89.69 |
| 07/10/2026 19:41 | 15 | 89.69 |
| 07/10/2026 19:41 | 100 | 89.69 |
| 07/10/2026 19:41 | 1 | 89.69 |
| 07/10/2026 19:41 | 100 | 89.69 |
| 07/10/2026 19:41 | 4 | 89.71 |
| 07/10/2026 19:41 | 20 | 89.70 |
| 07/10/2026 19:41 | 1 | 89.70 |
| 07/10/2026 19:41 | 15 | 89.70 |
| 07/10/2026 19:41 | 12 | 89.70 |
| 07/10/2026 19:41 | 94 | 89.70 |
| 07/10/2026 19:41 | 6 | 89.70 |
| 07/10/2026 19:41 | 5 | 89.71 |
| 07/10/2026 19:41 | 100 | 89.71 |
| 07/10/2026 19:41 | 100 | 89.72 |
| 07/10/2026 19:41 | 7 | 89.72 |
| 07/10/2026 19:41 | 100 | 89.73 |
| 07/10/2026 19:41 | 89 | 89.73 |
| 07/10/2026 19:41 | 11 | 89.73 |
| 07/10/2026 19:41 | 100 | 89.73 |
| 07/10/2026 19:41 | 100 | 89.73 |
| 07/10/2026 19:41 | 11 | 89.73 |
| 07/10/2026 19:41 | 11 | 89.73 |
| 07/10/2026 19:41 | 99 | 89.73 |
| 07/10/2026 19:41 | 1 | 89.73 |
| 07/10/2026 19:41 | 22 | 89.74 |
| 07/10/2026 19:41 | 23 | 89.78 |
| 07/10/2026 19:41 | 100 | 89.78 |
| 07/10/2026 19:41 | 100 | 89.74 |
| 07/10/2026 19:41 | 1 | 89.74 |
| 07/10/2026 19:41 | 40 | 89.74 |
| 07/10/2026 19:41 | 60 | 89.74 |
| 07/10/2026 19:41 | 6 | 89.74 |
| 07/10/2026 19:41 | 30 | 89.74 |
| 07/10/2026 19:41 | 4 | 89.74 |
| 07/10/2026 19:41 | 50 | 89.74 |
| 07/10/2026 19:41 | 100 | 89.74 |
| 07/10/2026 19:41 | 12 | 89.75 |
| 07/10/2026 19:41 | 50 | 89.75 |
| 07/10/2026 19:41 | 50 | 89.75 |
| 07/10/2026 19:41 | 50 | 89.75 |
| 07/10/2026 19:41 | 1 | 89.75 |
| 07/10/2026 19:41 | 69 | 89.77 |
| 07/10/2026 19:41 | 1 | 89.76 |
| 07/10/2026 19:41 | 100 | 89.75 |
| 07/10/2026 19:41 | 100 | 89.75 |
| 07/10/2026 19:41 | 96 | 89.75 |
| 07/10/2026 19:41 | 100 | 89.75 |
| 07/10/2026 19:41 | 6 | 89.76 |
| 07/10/2026 19:41 | 24 | 89.76 |
| 07/10/2026 19:41 | 5 | 89.79 |
| 07/10/2026 19:41 | 5 | 89.78 |
| 07/10/2026 19:40 | 5 | 89.78 |
| 07/10/2026 19:40 | 40 | 89.77 |
| 07/10/2026 19:40 | 22 | 89.77 |
| 07/10/2026 19:40 | 4 | 89.77 |
| 07/10/2026 19:40 | 20 | 89.77 |
| 07/10/2026 19:40 | 22 | 89.77 |
| 07/10/2026 19:40 | 20 | 89.76 |
| 07/10/2026 19:40 | 24 | 89.76 |
| 07/10/2026 19:40 | 50 | 89.76 |
| 07/10/2026 19:40 | 50 | 89.76 |
| 07/10/2026 19:40 | 100 | 89.76 |
| 07/10/2026 19:40 | 50 | 89.76 |
| 07/10/2026 19:40 | 10 | 89.76 |
| 07/10/2026 19:40 | 22 | 89.76 |
| 07/10/2026 19:40 | 22 | 89.79 |
| 07/10/2026 19:40 | 26 | 89.80 |
| 07/10/2026 19:40 | 86 | 89.80 |
| 07/10/2026 19:40 | 14 | 89.80 |
| 07/10/2026 19:40 | 24 | 89.76 |
| 07/10/2026 19:40 | 100 | 89.78 |
| 07/10/2026 19:40 | 100 | 89.78 |
| 07/10/2026 19:39 | 100 | 89.74 |
| 07/10/2026 19:39 | 100 | 89.74 |
| 07/10/2026 19:39 | 100 | 89.74 |
| 07/10/2026 19:39 | 100 | 89.74 |
| 07/10/2026 19:39 | 24 | 89.74 |
| 07/10/2026 19:39 | 28 | 89.75 |
| 07/10/2026 19:39 | 1 | 89.74 |
| 07/10/2026 19:39 | 100 | 89.73 |
| 07/10/2026 19:39 | 26 | 89.73 |
| 07/10/2026 19:39 | 56 | 89.72 |
| 07/10/2026 19:39 | 37 | 89.72 |
| 07/10/2026 19:39 | 7 | 89.73 |
| 07/10/2026 19:39 | 6 | 89.73 |
| 07/10/2026 19:39 | 100 | 89.75 |
| 07/10/2026 19:39 | 200 | 89.75 |
| 07/10/2026 19:39 | 100 | 89.76 |
| 07/10/2026 19:39 | 100 | 89.78 |
| 07/10/2026 19:39 | 33 | 89.78 |
| 07/10/2026 19:39 | 167 | 89.78 |
| 07/10/2026 19:39 | 100 | 89.78 |
| 07/10/2026 19:39 | 33 | 89.79 |
| 07/10/2026 19:39 | 5 | 89.79 |
| 07/10/2026 19:39 | 62 | 89.79 |
| 07/10/2026 19:39 | 200 | 89.79 |
| 07/10/2026 19:39 | 708 | 89.82 |
| 07/10/2026 19:39 | 90 | 89.82 |
| 07/10/2026 19:39 | 28 | 89.80 |
| 07/10/2026 19:39 | 5 | 89.80 |
| 07/10/2026 19:39 | 28 | 89.81 |
| 07/10/2026 19:39 | 22 | 89.81 |
| 07/10/2026 19:39 | 26 | 89.80 |
| 07/10/2026 19:39 | 88 | 89.80 |
| 07/10/2026 19:39 | 88 | 89.80 |
| 07/10/2026 19:39 | 12 | 89.80 |
| 07/10/2026 19:39 | 80 | 89.80 |
| 07/10/2026 19:39 | 100 | 89.80 |
| 07/10/2026 19:39 | 100 | 89.80 |
| 07/10/2026 19:39 | 2 | 89.80 |
| 07/10/2026 19:39 | 200 | 89.81 |
| 07/10/2026 19:39 | 100 | 89.83 |
| 07/10/2026 19:39 | 50 | 89.83 |
| 07/10/2026 19:39 | 58 | 89.81 |
| 07/10/2026 19:39 | 100 | 89.81 |
| 07/10/2026 19:39 | 100 | 89.81 |
| 07/10/2026 19:39 | 100 | 89.81 |
| 07/10/2026 19:39 | 26 | 89.82 |
| 07/10/2026 19:39 | 26 | 89.82 |
| 07/10/2026 19:39 | 50 | 89.82 |
| 07/10/2026 19:39 | 100 | 89.82 |
| 07/10/2026 19:39 | 26 | 89.82 |
| 07/10/2026 19:39 | 22 | 89.81 |
| 07/10/2026 19:39 | 100 | 89.81 |
| 07/10/2026 19:39 | 26 | 89.82 |
| 07/10/2026 19:39 | 59 | 89.82 |
| 07/10/2026 19:39 | 26 | 89.82 |
| 07/10/2026 19:39 | 100 | 89.82 |
| 07/10/2026 19:39 | 50 | 89.80 |
| 07/10/2026 19:39 | 22 | 89.80 |
| 07/10/2026 19:39 | 50 | 89.79 |
| 07/10/2026 19:39 | 18 | 89.79 |
| 07/10/2026 19:38 | 100 | 89.795 |
| 07/10/2026 19:38 | 22 | 89.79 |
| 07/10/2026 19:38 | 4 | 89.79 |
| 07/10/2026 19:38 | 100 | 89.79 |
| 07/10/2026 19:38 | 98 | 89.79 |
| 07/10/2026 19:38 | 2 | 89.79 |
| 07/10/2026 19:38 | 100 | 89.79 |
| 07/10/2026 19:38 | 100 | 89.79 |
| 07/10/2026 19:38 | 2 | 89.79 |
| 07/10/2026 19:38 | 100 | 89.79 |
| 07/10/2026 19:38 | 100 | 89.80 |
| 07/10/2026 19:38 | 2 | 89.80 |
| 07/10/2026 19:38 | 98 | 89.80 |
| 07/10/2026 19:38 | 5 | 89.79 |
| 07/10/2026 19:38 | 55 | 89.795 |
| 07/10/2026 19:38 | 1 | 89.80 |
| 07/10/2026 19:38 | 1 | 89.79 |
| 07/10/2026 19:38 | 100 | 89.80 |
| 07/10/2026 19:38 | 4 | 89.75 |
| 07/10/2026 19:38 | 3 | 89.75 |
| 07/10/2026 19:38 | 20 | 89.77 |
| 07/10/2026 19:38 | 20 | 89.78 |
| 07/10/2026 19:38 | 22 | 89.78 |
| 07/10/2026 19:38 | 28 | 89.78 |
| 07/10/2026 19:38 | 20 | 89.80 |
| 07/10/2026 19:38 | 100 | 89.79 |
| 07/10/2026 19:38 | 22 | 89.79 |
| 07/10/2026 19:38 | 100 | 89.78 |
| 07/10/2026 19:38 | 24 | 89.78 |
| 07/10/2026 19:38 | 24 | 89.77 |
| 07/10/2026 19:37 | 100 | 89.76 |
| 07/10/2026 19:37 | 100 | 89.78 |
| 07/10/2026 19:37 | 100 | 89.78 |
| 07/10/2026 19:37 | 1000 | 89.78 |
| 07/10/2026 19:37 | 100 | 89.79 |
| 07/10/2026 19:37 | 18 | 89.79 |
| 07/10/2026 19:37 | 22 | 89.80 |
| 07/10/2026 19:37 | 22 | 89.81 |
| 07/10/2026 19:37 | 22 | 89.80 |
| 07/10/2026 19:37 | 22 | 89.80 |
| 07/10/2026 19:37 | 22 | 89.79 |
| 07/10/2026 19:37 | 18 | 89.79 |
| 07/10/2026 19:37 | 50 | 89.79 |
| 07/10/2026 19:37 | 64 | 89.78 |
| 07/10/2026 19:37 | 100 | 89.78 |
| 07/10/2026 19:37 | 100 | 89.78 |
| 07/10/2026 19:37 | 100 | 89.745 |
| 07/10/2026 19:37 | 1 | 89.74 |
| 07/10/2026 19:37 | 61 | 89.75 |
| 07/10/2026 19:37 | 100 | 89.74 |
| 07/10/2026 19:37 | 100 | 89.74 |
| 07/10/2026 19:37 | 95 | 89.74 |
| 07/10/2026 19:37 | 4 | 89.74 |
| 07/10/2026 19:37 | 76 | 89.74 |
| 07/10/2026 19:37 | 24 | 89.74 |
| 07/10/2026 19:37 | 100 | 89.74 |
| 07/10/2026 19:37 | 50 | 89.75 |
| 07/10/2026 19:37 | 24 | 89.75 |
| 07/10/2026 19:37 | 100 | 89.75 |
| 07/10/2026 19:37 | 45 | 89.75 |
| 07/10/2026 19:37 | 100 | 89.75 |
| 07/10/2026 19:37 | 20 | 89.76 |
| 07/10/2026 19:37 | 22 | 89.78 |
| 07/10/2026 19:37 | 18 | 89.79 |
| 07/10/2026 19:37 | 90 | 89.79 |
| 07/10/2026 19:37 | 10 | 89.79 |
| 07/10/2026 19:37 | 51 | 89.79 |
| 07/10/2026 19:37 | 49 | 89.79 |
| 07/10/2026 19:37 | 62 | 89.79 |
| 07/10/2026 19:37 | 100 | 89.79 |
| 07/10/2026 19:37 | 4 | 89.75 |
| 07/10/2026 19:37 | 20 | 89.76 |
| 07/10/2026 19:37 | 1 | 89.76 |
| 07/10/2026 19:37 | 8 | 89.78 |
| 07/10/2026 19:37 | 100 | 89.78 |
| 07/10/2026 19:37 | 22 | 89.78 |
| 07/10/2026 19:37 | 19 | 89.78 |
| 07/10/2026 19:37 | 68 | 89.76 |
| 07/10/2026 19:37 | 50 | 89.76 |
| 07/10/2026 19:37 | 24 | 89.76 |
| 07/10/2026 19:36 | 22 | 89.75 |
| 07/10/2026 19:36 | 100 | 89.75 |
| 07/10/2026 19:36 | 6 | 89.75 |
| 07/10/2026 19:36 | 59 | 89.75 |
| 07/10/2026 19:36 | 41 | 89.75 |
| 07/10/2026 19:36 | 100 | 89.76 |
| 07/10/2026 19:36 | 100 | 89.76 |
| 07/10/2026 19:36 | 1 | 89.77 |
| 07/10/2026 19:36 | 100 | 89.79 |
| 07/10/2026 19:36 | 100 | 89.79 |
| 07/10/2026 19:36 | 1 | 89.79 |
| 07/10/2026 19:36 | 89 | 89.79 |
| 07/10/2026 19:36 | 100 | 89.79 |
| 07/10/2026 19:36 | 74 | 89.79 |
| 07/10/2026 19:36 | 10 | 89.79 |
| 07/10/2026 19:36 | 200 | 89.79 |
| 07/10/2026 19:36 | 100 | 89.79 |
| 07/10/2026 19:36 | 50 | 89.80 |
| 07/10/2026 19:36 | 22 | 89.80 |
| 07/10/2026 19:36 | 5 | 89.80 |
| 07/10/2026 19:36 | 134 | 89.80 |
| 07/10/2026 19:36 | 100 | 89.80 |
| 07/10/2026 19:36 | 55 | 89.80 |
| 07/10/2026 19:36 | 11 | 89.80 |
| 07/10/2026 19:36 | 100 | 89.80 |
| 07/10/2026 19:36 | 100 | 89.80 |
| 07/10/2026 19:36 | 85 | 89.80 |
| 07/10/2026 19:36 | 100 | 89.80 |
| 07/10/2026 19:36 | 58 | 89.80 |
| 07/10/2026 19:36 | 6 | 89.80 |
| 07/10/2026 19:36 | 200 | 89.78 |
| 07/10/2026 19:36 | 24 | 89.78 |
| 07/10/2026 19:36 | 185 | 89.765 |
| 07/10/2026 19:36 | 240 | 89.76 |
| 07/10/2026 19:36 | 100 | 89.75 |
| 07/10/2026 19:36 | 20 | 89.74 |
| 07/10/2026 19:36 | 100 | 89.73 |
| 07/10/2026 19:36 | 78 | 89.74 |
| 07/10/2026 19:36 | 22 | 89.74 |
| 07/10/2026 19:36 | 71 | 89.74 |
| 07/10/2026 19:36 | 9 | 89.74 |
| 07/10/2026 19:36 | 38 | 89.76 |
| 07/10/2026 19:36 | 62 | 89.76 |
| 07/10/2026 19:36 | 1 | 89.76 |
| 07/10/2026 19:36 | 38 | 89.77 |
| 07/10/2026 19:36 | 24 | 89.77 |
| 07/10/2026 19:36 | 100 | 89.77 |
| 07/10/2026 19:36 | 100 | 89.76 |
| 07/10/2026 19:36 | 200 | 89.76 |
| 07/10/2026 19:36 | 100 | 89.75 |
| 07/10/2026 19:36 | 100 | 89.75 |
| 07/10/2026 19:36 | 20 | 89.73 |
| 07/10/2026 19:36 | 100 | 89.73 |
| 07/10/2026 19:36 | 100 | 89.69 |
| 07/10/2026 19:36 | 200 | 89.69 |
| 07/10/2026 19:35 | 100 | 89.67 |
| 07/10/2026 19:35 | 1 | 89.67 |
| 07/10/2026 19:35 | 9 | 89.68 |
| 07/10/2026 19:35 | 59 | 89.68 |
| 07/10/2026 19:35 | 32 | 89.68 |
| 07/10/2026 19:35 | 100 | 89.68 |
| 07/10/2026 19:35 | 100 | 89.68 |
| 07/10/2026 19:35 | 1 | 89.68 |
| 07/10/2026 19:35 | 20 | 89.69 |
| 07/10/2026 19:35 | 100 | 89.69 |
| 07/10/2026 19:35 | 22 | 89.69 |
| 07/10/2026 19:35 | 54 | 89.69 |
| 07/10/2026 19:35 | 100 | 89.69 |
| 07/10/2026 19:35 | 1 | 89.69 |
| 07/10/2026 19:35 | 100 | 89.69 |
| 07/10/2026 19:35 | 2 | 89.68 |
| 07/10/2026 19:35 | 100 | 89.69 |
| 07/10/2026 19:35 | 24 | 89.69 |
| 07/10/2026 19:35 | 28 | 89.69 |
| 07/10/2026 19:35 | 11 | 89.69 |
| 07/10/2026 19:35 | 56 | 89.69 |
| 07/10/2026 19:35 | 100 | 89.69 |
| 07/10/2026 19:35 | 100 | 89.69 |
| 07/10/2026 19:35 | 100 | 89.68 |
| 07/10/2026 19:35 | 50 | 89.67 |
| 07/10/2026 19:35 | 20 | 89.67 |
| 07/10/2026 19:35 | 24 | 89.67 |
| 07/10/2026 19:35 | 16 | 89.65 |
| 07/10/2026 19:35 | 50 | 89.66 |
| 07/10/2026 19:35 | 16 | 89.68 |
| 07/10/2026 19:35 | 99 | 89.68 |
| 07/10/2026 19:35 | 1 | 89.68 |
| 07/10/2026 19:35 | 100 | 89.68 |
| 07/10/2026 19:35 | 1 | 89.70 |
| 07/10/2026 19:35 | 1 | 89.70 |
| 07/10/2026 19:35 | 16 | 89.70 |
| 07/10/2026 19:34 | 22 | 89.73 |
| 07/10/2026 19:34 | 100 | 89.73 |
| 07/10/2026 19:34 | 100 | 89.70 |
| 07/10/2026 19:34 | 100 | 89.70 |
| 07/10/2026 19:34 | 100 | 89.70 |
| 07/10/2026 19:34 | 26 | 89.68 |
| 07/10/2026 19:34 | 100 | 89.69 |
| 07/10/2026 19:34 | 11 | 89.68 |
| 07/10/2026 19:34 | 1 | 89.67 |
| 07/10/2026 19:34 | 50 | 89.67 |
| 07/10/2026 19:34 | 14 | 89.65 |
| 07/10/2026 19:34 | 50 | 89.65 |
| 07/10/2026 19:34 | 14 | 89.65 |
| 07/10/2026 19:34 | 31 | 89.64 |
| 07/10/2026 19:34 | 22 | 89.65 |
| 07/10/2026 19:34 | 9 | 89.66 |
| 07/10/2026 19:34 | 21 | 89.67 |
| 07/10/2026 19:34 | 24 | 89.67 |
| 07/10/2026 19:34 | 55 | 89.67 |
| 07/10/2026 19:34 | 100 | 89.67 |
| 07/10/2026 19:34 | 100 | 89.67 |
| 07/10/2026 19:34 | 38 | 89.69 |
| 07/10/2026 19:34 | 17 | 89.69 |
| 07/10/2026 19:34 | 22 | 89.69 |
| 07/10/2026 19:34 | 28 | 89.70 |
| 07/10/2026 19:34 | 44 | 89.71 |
| 07/10/2026 19:34 | 56 | 89.71 |
| 07/10/2026 19:34 | 100 | 89.71 |
| 07/10/2026 19:34 | 1 | 89.71 |
| 07/10/2026 19:34 | 99 | 89.71 |
| 07/10/2026 19:34 | 1 | 89.71 |
| 07/10/2026 19:34 | 80 | 89.72 |
| 07/10/2026 19:34 | 20 | 89.72 |
| 07/10/2026 19:33 | 1 | 89.71 |
| 07/10/2026 19:33 | 200 | 89.72 |
| 07/10/2026 19:33 | 39 | 89.73 |
| 07/10/2026 19:33 | 61 | 89.73 |
| 07/10/2026 19:33 | 100 | 89.73 |
| 07/10/2026 19:33 | 100 | 89.73 |
| 07/10/2026 19:33 | 200 | 89.73 |
| 07/10/2026 19:33 | 200 | 89.73 |
| 07/10/2026 19:33 | 100 | 89.74 |
| 07/10/2026 19:33 | 67 | 89.74 |
| 07/10/2026 19:33 | 20 | 89.75 |
| 07/10/2026 19:33 | 100 | 89.77 |
| 07/10/2026 19:33 | 20 | 89.77 |
| 07/10/2026 19:33 | 3 | 89.78 |
| 07/10/2026 19:33 | 10 | 89.78 |
| 07/10/2026 19:33 | 100 | 89.77 |
| 07/10/2026 19:33 | 100 | 89.77 |
| 07/10/2026 19:33 | 240 | 89.76 |
| 07/10/2026 19:33 | 150 | 89.76 |
| 07/10/2026 19:33 | 100 | 89.71 |
| 07/10/2026 19:33 | 2 | 89.71 |
| 07/10/2026 19:33 | 5 | 89.71 |
| 07/10/2026 19:33 | 100 | 89.71 |
| 07/10/2026 19:33 | 20 | 89.67 |
| 07/10/2026 19:32 | 8 | 89.68 |
| 07/10/2026 19:32 | 18 | 89.68 |
| 07/10/2026 19:32 | 20 | 89.69 |
| 07/10/2026 19:32 | 20 | 89.71 |
| 07/10/2026 19:32 | 100 | 89.71 |
| 07/10/2026 19:32 | 7 | 89.71 |
| 07/10/2026 19:32 | 200 | 89.71 |
| 07/10/2026 19:32 | 22 | 89.71 |
| 07/10/2026 19:32 | 22 | 89.73 |
| 07/10/2026 19:32 | 23 | 89.75 |
| 07/10/2026 19:32 | 100 | 89.72 |
| 07/10/2026 19:32 | 16 | 89.71 |
| 07/10/2026 19:32 | 6 | 89.71 |
| 07/10/2026 19:32 | 2 | 89.70 |
| 07/10/2026 19:32 | 17 | 89.70 |
| 07/10/2026 19:32 | 1 | 89.70 |
| 07/10/2026 19:32 | 5 | 89.68 |
| 07/10/2026 19:32 | 100 | 89.67 |
| 07/10/2026 19:32 | 20 | 89.67 |
| 07/10/2026 19:32 | 50 | 89.68 |
| 07/10/2026 19:32 | 100 | 89.70 |
| 07/10/2026 19:32 | 85 | 89.70 |
| 07/10/2026 19:32 | 15 | 89.70 |
| 07/10/2026 19:32 | 200 | 89.70 |
| 07/10/2026 19:32 | 5 | 89.70 |
| 07/10/2026 19:32 | 10 | 89.70 |
| 07/10/2026 19:32 | 100 | 89.70 |
| 07/10/2026 19:32 | 100 | 89.70 |
| 07/10/2026 19:32 | 22 | 89.71 |
| 07/10/2026 19:32 | 86 | 89.71 |
| 07/10/2026 19:32 | 95 | 89.71 |
| 07/10/2026 19:32 | 51 | 89.71 |
| 07/10/2026 19:32 | 15 | 89.71 |
| 07/10/2026 19:32 | 100 | 89.72 |
| 07/10/2026 19:32 | 22 | 89.73 |
| 07/10/2026 19:32 | 32 | 89.73 |
| 07/10/2026 19:32 | 100 | 89.72 |
| 07/10/2026 19:32 | 10 | 89.72 |
| 07/10/2026 19:32 | 20 | 89.72 |
| 07/10/2026 19:32 | 22 | 89.72 |
| 07/10/2026 19:32 | 5 | 89.71 |
| 07/10/2026 19:32 | 22 | 89.71 |
| 07/10/2026 19:32 | 100 | 89.725 |
| 07/10/2026 19:32 | 91 | 89.73 |
| 07/10/2026 19:32 | 9 | 89.73 |
| 07/10/2026 19:32 | 56 | 89.73 |
| 07/10/2026 19:32 | 44 | 89.73 |
| 07/10/2026 19:32 | 100 | 89.75 |
| 07/10/2026 19:32 | 100 | 89.76 |
| 07/10/2026 19:32 | 49 | 89.76 |
| 07/10/2026 19:32 | 51 | 89.76 |
| 07/10/2026 19:32 | 20 | 89.76 |
| 07/10/2026 19:32 | 49 | 89.77 |
| 07/10/2026 19:32 | 18 | 89.77 |
| 07/10/2026 19:32 | 9 | 89.79 |
| 07/10/2026 19:32 | 22 | 89.78 |
| 07/10/2026 19:32 | 68 | 89.78 |
| 07/10/2026 19:32 | 22 | 89.78 |
| 07/10/2026 19:32 | 100 | 89.77 |
| 07/10/2026 19:32 | 100 | 89.77 |
| 07/10/2026 19:32 | 18 | 89.77 |
| 07/10/2026 19:32 | 100 | 89.77 |
| 07/10/2026 19:32 | 20 | 89.76 |
| 07/10/2026 19:31 | 20 | 89.75 |
| 07/10/2026 19:31 | 24 | 89.75 |
| 07/10/2026 19:31 | 100 | 89.73 |
| 07/10/2026 19:31 | 7 | 89.73 |
| 07/10/2026 19:31 | 93 | 89.73 |
| 07/10/2026 19:31 | 7 | 89.73 |
| 07/10/2026 19:31 | 100 | 89.73 |
| 07/10/2026 19:31 | 22 | 89.73 |
| 07/10/2026 19:31 | 36 | 89.73 |
| 07/10/2026 19:31 | 100 | 89.73 |
| 07/10/2026 19:31 | 1 | 89.74 |
| 07/10/2026 19:31 | 100 | 89.74 |
| 07/10/2026 19:31 | 100 | 89.76 |
| 07/10/2026 19:31 | 20 | 89.74 |
| 07/10/2026 19:31 | 480 | 89.74 |
| 07/10/2026 19:31 | 20 | 89.74 |
| 07/10/2026 19:31 | 50 | 89.74 |
| 07/10/2026 19:31 | 3 | 89.74 |
| 07/10/2026 19:31 | 6 | 89.75 |
| 07/10/2026 19:31 | 50 | 89.74 |
| 07/10/2026 19:31 | 20 | 89.74 |
| 07/10/2026 19:31 | 20 | 89.74 |
| 07/10/2026 19:31 | 100 | 89.72 |
| 07/10/2026 19:31 | 55 | 89.72 |
| 07/10/2026 19:31 | 45 | 89.72 |
| 07/10/2026 19:31 | 100 | 89.72 |
| 07/10/2026 19:31 | 100 | 89.72 |
| 07/10/2026 19:31 | 42 | 89.73 |
| 07/10/2026 19:31 | 58 | 89.73 |
| 07/10/2026 19:31 | 20 | 89.73 |
| 07/10/2026 19:31 | 20 | 89.73 |
| 07/10/2026 19:31 | 180 | 89.73 |
| 07/10/2026 19:31 | 100 | 89.73 |
| 07/10/2026 19:31 | 20 | 89.74 |
| 07/10/2026 19:31 | 20 | 89.75 |
| 07/10/2026 19:31 | 10 | 89.75 |
| 07/10/2026 19:31 | 21 | 89.76 |
| 07/10/2026 19:31 | 14 | 89.76 |
| 07/10/2026 19:31 | 20 | 89.76 |
| 07/10/2026 19:31 | 81 | 89.76 |
| 07/10/2026 19:31 | 200 | 89.76 |
| 07/10/2026 19:31 | 14 | 89.75 |
| 07/10/2026 19:31 | 10 | 89.75 |
| 07/10/2026 19:31 | 1 | 89.74 |
| 07/10/2026 19:30 | 100 | 89.73 |
| 07/10/2026 19:30 | 100 | 89.72 |
| 07/10/2026 19:30 | 100 | 89.72 |
| 07/10/2026 19:30 | 100 | 89.72 |
| 07/10/2026 19:30 | 100 | 89.72 |
| 07/10/2026 19:30 | 100 | 89.72 |
| 07/10/2026 19:30 | 100 | 89.73 |
| 07/10/2026 19:30 | 100 | 89.72 |
| 07/10/2026 19:30 | 200 | 89.72 |
| 07/10/2026 19:30 | 99 | 89.72 |
| 07/10/2026 19:30 | 1 | 89.72 |
| 07/10/2026 19:30 | 364 | 89.74 |
| 07/10/2026 19:30 | 36 | 89.74 |
| 07/10/2026 19:30 | 37 | 89.73 |
| 07/10/2026 19:30 | 22 | 89.73 |
| 07/10/2026 19:30 | 100 | 89.74 |
| 07/10/2026 19:30 | 3 | 89.74 |
| 07/10/2026 19:30 | 76 | 89.75 |
| 07/10/2026 19:30 | 50 | 89.74 |
| 07/10/2026 19:30 | 100 | 89.74 |
| 07/10/2026 19:30 | 20 | 89.74 |
| 07/10/2026 19:30 | 24 | 89.75 |
| 07/10/2026 19:30 | 22 | 89.75 |
| 07/10/2026 19:30 | 100 | 89.75 |
| 07/10/2026 19:30 | 100 | 89.74 |
| 07/10/2026 19:30 | 100 | 89.74 |
| 07/10/2026 19:30 | 20 | 89.74 |
| 07/10/2026 19:30 | 22 | 89.74 |
| 07/10/2026 19:30 | 20 | 89.74 |
| 07/10/2026 19:30 | 20 | 89.73 |
| 07/10/2026 19:30 | 100 | 89.71 |
| 07/10/2026 19:30 | 1 | 89.69 |
| 07/10/2026 19:30 | 20 | 89.69 |
| 07/10/2026 19:30 | 65 | 89.69 |
| 07/10/2026 19:30 | 100 | 89.69 |
| 07/10/2026 19:30 | 20 | 89.67 |
| 07/10/2026 19:30 | 2 | 89.67 |
| 07/10/2026 19:30 | 44 | 89.67 |
| 07/10/2026 19:30 | 56 | 89.67 |
| 07/10/2026 19:30 | 44 | 89.67 |
| 07/10/2026 19:30 | 38 | 89.67 |
| 07/10/2026 19:30 | 60 | 89.67 |
| 07/10/2026 19:30 | 90 | 89.67 |
| 07/10/2026 19:30 | 10 | 89.67 |
| 07/10/2026 19:30 | 100 | 89.67 |
| 07/10/2026 19:30 | 100 | 89.67 |
| 07/10/2026 19:30 | 30 | 89.67 |
| 07/10/2026 19:30 | 50 | 89.67 |
| 07/10/2026 19:30 | 50 | 89.67 |
| 07/10/2026 19:30 | 20 | 89.67 |
| 07/10/2026 19:30 | 50 | 89.67 |
| 07/10/2026 19:30 | 50 | 89.67 |
| 07/10/2026 19:30 | 50 | 89.67 |
| 07/10/2026 19:30 | 50 | 89.67 |
| 07/10/2026 19:30 | 50 | 89.67 |
| 07/10/2026 19:30 | 80 | 89.67 |
| 07/10/2026 19:30 | 10 | 89.67 |
| 07/10/2026 19:30 | 10 | 89.67 |
| 07/10/2026 19:30 | 28 | 89.67 |
| 07/10/2026 19:30 | 68 | 89.67 |
| 07/10/2026 19:30 | 31 | 89.67 |
| 07/10/2026 19:30 | 69 | 89.67 |
| 07/10/2026 19:30 | 2 | 89.67 |
| 07/10/2026 19:30 | 97 | 89.67 |
| 07/10/2026 19:30 | 3 | 89.67 |
| 07/10/2026 19:30 | 33 | 89.70 |
| 07/10/2026 19:30 | 63 | 89.70 |
| 07/10/2026 19:30 | 300 | 89.72 |
| 07/10/2026 19:30 | 300 | 89.72 |
| 07/10/2026 19:30 | 20 | 89.72 |
| 07/10/2026 19:30 | 22 | 89.71 |
| 07/10/2026 19:30 | 1 | 89.73 |
| 07/10/2026 19:30 | 22 | 89.73 |
| 07/10/2026 19:30 | 22 | 89.73 |
| 07/10/2026 19:30 | 7 | 89.715 |
| 07/10/2026 19:29 | 1 | 89.71 |
| 07/10/2026 19:29 | 100 | 89.70 |
| 07/10/2026 19:29 | 16 | 89.70 |
| 07/10/2026 19:29 | 37 | 89.68 |
| 07/10/2026 19:29 | 1 | 89.68 |
| 07/10/2026 19:29 | 18 | 89.68 |
| 07/10/2026 19:29 | 82 | 89.68 |
| 07/10/2026 19:29 | 18 | 89.68 |
| 07/10/2026 19:29 | 18 | 89.71 |
| 07/10/2026 19:29 | 222 | 89.71 |
| 07/10/2026 19:29 | 1 | 89.71 |
| 07/10/2026 19:29 | 22 | 89.71 |
| 07/10/2026 19:29 | 76 | 89.70 |
| 07/10/2026 19:29 | 1 | 89.70 |
| 07/10/2026 19:29 | 62 | 89.695 |
| 07/10/2026 19:29 | 95 | 89.68 |
| 07/10/2026 19:29 | 5 | 89.68 |
| 07/10/2026 19:29 | 100 | 89.66 |
| 07/10/2026 19:29 | 20 | 89.65 |
| 07/10/2026 19:29 | 20 | 89.65 |
| 07/10/2026 19:29 | 20 | 89.63 |
| 07/10/2026 19:29 | 22 | 89.62 |
| 07/10/2026 19:29 | 28 | 89.61 |
| 07/10/2026 19:29 | 18 | 89.61 |
| 07/10/2026 19:29 | 50 | 89.60 |
| 07/10/2026 19:29 | 2 | 89.60 |
| 07/10/2026 19:29 | 98 | 89.61 |
| 07/10/2026 19:29 | 2 | 89.61 |
| 07/10/2026 19:29 | 94 | 89.61 |
| 07/10/2026 19:29 | 6 | 89.61 |
| 07/10/2026 19:29 | 45 | 89.61 |
| 07/10/2026 19:29 | 300 | 89.61 |
| 07/10/2026 19:29 | 9 | 89.61 |
| 07/10/2026 19:29 | 46 | 89.61 |
| 07/10/2026 19:29 | 50 | 89.61 |
| 07/10/2026 19:29 | 46 | 89.61 |
| 07/10/2026 19:29 | 4 | 89.61 |
| 07/10/2026 19:29 | 100 | 89.61 |
| 07/10/2026 19:29 | 100 | 89.61 |
| 07/10/2026 19:29 | 4 | 89.61 |
| 07/10/2026 19:29 | 248 | 89.63 |
| 07/10/2026 19:29 | 52 | 89.63 |
| 07/10/2026 19:29 | 20 | 89.63 |
| 07/10/2026 19:29 | 28 | 89.63 |
| 07/10/2026 19:29 | 20 | 89.65 |
| 07/10/2026 19:29 | 100 | 89.64 |
| 07/10/2026 19:29 | 20 | 89.63 |
| 07/10/2026 19:29 | 277 | 89.60 |
| 07/10/2026 19:29 | 100 | 89.60 |
| 07/10/2026 19:29 | 200 | 89.60 |
| 07/10/2026 19:29 | 18 | 89.61 |
| 07/10/2026 19:29 | 100 | 89.61 |
| 07/10/2026 19:29 | 18 | 89.61 |
| 07/10/2026 19:29 | 50 | 89.61 |
| 07/10/2026 19:29 | 20 | 89.62 |
| 07/10/2026 19:29 | 5 | 89.62 |
| 07/10/2026 19:29 | 2 | 89.62 |
| 07/10/2026 19:29 | 100 | 89.62 |
| 07/10/2026 19:28 | 100 | 89.63 |
| 07/10/2026 19:28 | 100 | 89.63 |
| 07/10/2026 19:28 | 76 | 89.61 |
| 07/10/2026 19:28 | 100 | 89.61 |
| 07/10/2026 19:28 | 100 | 89.61 |
| 07/10/2026 19:28 | 100 | 89.61 |
| 07/10/2026 19:28 | 22 | 89.60 |
| 07/10/2026 19:28 | 40 | 89.60 |
| 07/10/2026 19:28 | 18 | 89.59 |
| 07/10/2026 19:28 | 19 | 89.58 |
| 07/10/2026 19:28 | 40 | 89.58 |
| 07/10/2026 19:28 | 100 | 89.58 |
| 07/10/2026 19:28 | 100 | 89.58 |
| 07/10/2026 19:28 | 20 | 89.58 |
| 07/10/2026 19:28 | 50 | 89.57 |
| 07/10/2026 19:28 | 18 | 89.57 |
| 07/10/2026 19:28 | 100 | 89.56 |
| 07/10/2026 19:28 | 100 | 89.555 |
| 07/10/2026 19:28 | 100 | 89.55 |
| 07/10/2026 19:28 | 100 | 89.55 |
| 07/10/2026 19:28 | 100 | 89.55 |
| 07/10/2026 19:28 | 5 | 89.53 |
| 07/10/2026 19:28 | 4 | 89.52 |
| 07/10/2026 19:28 | 53 | 89.52 |
| 07/10/2026 19:28 | 33 | 89.52 |
| 07/10/2026 19:28 | 14 | 89.52 |
| 07/10/2026 19:28 | 150 | 89.53 |
| 07/10/2026 19:28 | 50 | 89.53 |
| 07/10/2026 19:28 | 100 | 89.53 |
| 07/10/2026 19:28 | 20 | 89.53 |
| 07/10/2026 19:28 | 22 | 89.53 |
| 07/10/2026 19:28 | 33 | 89.53 |
| 07/10/2026 19:28 | 14 | 89.53 |
| 07/10/2026 19:28 | 20 | 89.51 |
| 07/10/2026 19:28 | 50 | 89.51 |
| 07/10/2026 19:28 | 22 | 89.51 |
| 07/10/2026 19:28 | 50 | 89.50 |
| 07/10/2026 19:28 | 18 | 89.50 |
| 07/10/2026 19:28 | 100 | 89.50 |
| 07/10/2026 19:28 | 100 | 89.50 |
| 07/10/2026 19:28 | 650 | 89.50 |
| 07/10/2026 19:28 | 1000 | 89.50 |
| 07/10/2026 19:28 | 11 | 89.50 |
| 07/10/2026 19:28 | 20 | 89.50 |
| 07/10/2026 19:28 | 100 | 89.51 |
| 07/10/2026 19:28 | 100 | 89.51 |
| 07/10/2026 19:28 | 100 | 89.51 |
| 07/10/2026 19:28 | 15 | 89.52 |
| 07/10/2026 19:28 | 39 | 89.52 |
| 07/10/2026 19:28 | 100 | 89.52 |
| 07/10/2026 19:28 | 31 | 89.52 |
| 07/10/2026 19:28 | 5 | 89.53 |
| 07/10/2026 19:28 | 98 | 89.53 |
| 07/10/2026 19:28 | 2 | 89.53 |
| 07/10/2026 19:28 | 100 | 89.54 |
| 07/10/2026 19:28 | 127 | 89.54 |
| 07/10/2026 19:28 | 27 | 89.54 |
| 07/10/2026 19:28 | 73 | 89.54 |
| 07/10/2026 19:28 | 73 | 89.54 |
| 07/10/2026 19:28 | 100 | 89.55 |
| 07/10/2026 19:28 | 7 | 89.55 |
| 07/10/2026 19:28 | 100 | 89.55 |
| 07/10/2026 19:28 | 20 | 89.56 |
| 07/10/2026 19:28 | 27 | 89.56 |
| 07/10/2026 19:28 | 1 | 89.56 |
| 07/10/2026 19:28 | 27 | 89.54 |
| 07/10/2026 19:28 | 100 | 89.54 |
| 07/10/2026 19:28 | 80 | 89.54 |
| 07/10/2026 19:28 | 20 | 89.54 |
| 07/10/2026 19:28 | 200 | 89.55 |
| 07/10/2026 19:28 | 27 | 89.58 |
| 07/10/2026 19:28 | 20 | 89.55 |
| 07/10/2026 19:28 | 27 | 89.55 |
| 07/10/2026 19:28 | 362 | 89.54 |
| 07/10/2026 19:28 | 100 | 89.54 |
| 07/10/2026 19:28 | 100 | 89.54 |
| 07/10/2026 19:28 | 100 | 89.54 |
| 07/10/2026 19:28 | 137 | 89.55 |
| 07/10/2026 19:28 | 24 | 89.55 |
| 07/10/2026 19:28 | 20 | 89.56 |
| 07/10/2026 19:28 | 20 | 89.565 |
| 07/10/2026 19:28 | 20 | 89.56 |
| 07/10/2026 19:28 | 18 | 89.56 |
| 07/10/2026 19:28 | 18 | 89.57 |
| 07/10/2026 19:28 | 20 | 89.58 |
| 07/10/2026 19:28 | 1 | 89.56 |
| 07/10/2026 19:28 | 10 | 89.56 |
| 07/10/2026 19:27 | 90 | 89.56 |
| 07/10/2026 19:27 | 71 | 89.56 |
| 07/10/2026 19:27 | 100 | 89.54 |
| 07/10/2026 19:27 | 44 | 89.55 |
| 07/10/2026 19:27 | 56 | 89.55 |
| 07/10/2026 19:27 | 2 | 89.55 |
| 07/10/2026 19:27 | 20 | 89.55 |
| 07/10/2026 19:27 | 100 | 89.55 |
| 07/10/2026 19:27 | 100 | 89.55 |
| 07/10/2026 19:27 | 100 | 89.55 |
| 07/10/2026 19:27 | 100 | 89.55 |
| 07/10/2026 19:27 | 20 | 89.56 |
| 07/10/2026 19:27 | 17 | 89.57 |
| 07/10/2026 19:27 | 3 | 89.57 |
| 07/10/2026 19:27 | 25 | 89.57 |
| 07/10/2026 19:27 | 1 | 89.57 |
| 07/10/2026 19:27 | 3 | 89.57 |
| 07/10/2026 19:27 | 24 | 89.57 |
| 07/10/2026 19:27 | 100 | 89.58 |
| 07/10/2026 19:27 | 20 | 89.58 |
| 07/10/2026 19:27 | 100 | 89.58 |
| 07/10/2026 19:27 | 20 | 89.58 |
| 07/10/2026 19:27 | 50 | 89.57 |
| 07/10/2026 19:27 | 18 | 89.57 |
| 07/10/2026 19:27 | 20 | 89.57 |
| 07/10/2026 19:27 | 50 | 89.57 |
| 07/10/2026 19:27 | 18 | 89.57 |
| 07/10/2026 19:27 | 5 | 89.57 |
| 07/10/2026 19:27 | 18 | 89.57 |
| 07/10/2026 19:27 | 18 | 89.57 |
| 07/10/2026 19:27 | 20 | 89.57 |
| 07/10/2026 19:27 | 28 | 89.58 |
| 07/10/2026 19:27 | 72 | 89.58 |
| 07/10/2026 19:27 | 100 | 89.58 |
| 07/10/2026 19:27 | 100 | 89.58 |
| 07/10/2026 19:27 | 42 | 89.58 |
| 07/10/2026 19:27 | 1 | 89.58 |
| 07/10/2026 19:27 | 96 | 89.61 |
| 07/10/2026 19:27 | 10 | 89.61 |
| 07/10/2026 19:27 | 22 | 89.62 |
| 07/10/2026 19:27 | 22 | 89.62 |
| 07/10/2026 19:27 | 20 | 89.62 |
| 07/10/2026 19:27 | 100 | 89.62 |
| 07/10/2026 19:27 | 1 | 89.60 |
| 07/10/2026 19:27 | 18 | 89.59 |
| 07/10/2026 19:27 | 1 | 89.59 |
| 07/10/2026 19:26 | 65 | 89.60 |
| 07/10/2026 19:26 | 100 | 89.59 |
| 07/10/2026 19:26 | 18 | 89.59 |
| 07/10/2026 19:26 | 40 | 89.60 |
| 07/10/2026 19:26 | 100 | 89.60 |
| 07/10/2026 19:26 | 100 | 89.60 |
| 07/10/2026 19:26 | 100 | 89.60 |
| 07/10/2026 19:26 | 100 | 89.60 |
| 07/10/2026 19:26 | 100 | 89.60 |
| 07/10/2026 19:26 | 100 | 89.61 |
| 07/10/2026 19:26 | 100 | 89.62 |
| 07/10/2026 19:26 | 45 | 89.62 |
| 07/10/2026 19:26 | 55 | 89.62 |
| 07/10/2026 19:26 | 45 | 89.62 |
| 07/10/2026 19:26 | 55 | 89.62 |
| 07/10/2026 19:26 | 100 | 89.62 |
| 07/10/2026 19:26 | 50 | 89.62 |
| 07/10/2026 19:26 | 5 | 89.62 |
| 07/10/2026 19:26 | 100 | 89.62 |
| 07/10/2026 19:26 | 80 | 89.63 |
| 07/10/2026 19:26 | 89 | 89.63 |
| 07/10/2026 19:26 | 11 | 89.63 |
| 07/10/2026 19:26 | 2 | 89.65 |
| 07/10/2026 19:26 | 20 | 89.64 |
| 07/10/2026 19:26 | 20 | 89.65 |
| 07/10/2026 19:26 | 20 | 89.65 |
| 07/10/2026 19:26 | 100 | 89.64 |
| 07/10/2026 19:26 | 50 | 89.64 |
| 07/10/2026 19:26 | 50 | 89.63 |
| 07/10/2026 19:26 | 20 | 89.63 |
| 07/10/2026 19:26 | 20 | 89.63 |
| 07/10/2026 19:26 | 16 | 89.63 |
| 07/10/2026 19:26 | 100 | 89.63 |
| 07/10/2026 19:26 | 132 | 89.65 |
| 07/10/2026 19:26 | 22 | 89.65 |
| 07/10/2026 19:26 | 20 | 89.65 |
| 07/10/2026 19:26 | 26 | 89.65 |
| 07/10/2026 19:26 | 20 | 89.65 |
| 07/10/2026 19:26 | 20 | 89.65 |
| 07/10/2026 19:26 | 28 | 89.66 |
| 07/10/2026 19:26 | 10 | 89.67 |
| 07/10/2026 19:26 | 14 | 89.67 |
| 07/10/2026 19:26 | 18 | 89.68 |
| 07/10/2026 19:26 | 1 | 89.67 |
| 07/10/2026 19:26 | 100 | 89.67 |
| 07/10/2026 19:26 | 18 | 89.68 |
| 07/10/2026 19:26 | 458 | 89.68 |
| 07/10/2026 19:26 | 203 | 89.68 |
| 07/10/2026 19:26 | 18 | 89.68 |
| 07/10/2026 19:26 | 18 | 89.68 |
| 07/10/2026 19:26 | 31 | 89.69 |
| 07/10/2026 19:26 | 1 | 89.68 |
| 07/10/2026 19:26 | 200 | 89.68 |
| 07/10/2026 19:26 | 79 | 89.68 |
| 07/10/2026 19:26 | 21 | 89.68 |
| 07/10/2026 19:26 | 100 | 89.67 |
| 07/10/2026 19:26 | 65 | 89.67 |
| 07/10/2026 19:26 | 20 | 89.67 |
| 07/10/2026 19:26 | 20 | 89.665 |
| 07/10/2026 19:26 | 1 | 89.66 |
| 07/10/2026 19:26 | 24 | 89.66 |
| 07/10/2026 19:26 | 100 | 89.66 |
| 07/10/2026 19:26 | 69 | 89.69 |
| 07/10/2026 19:25 | 40 | 89.67 |
| 07/10/2026 19:25 | 100 | 89.67 |
| 07/10/2026 19:25 | 20 | 89.66 |
| 07/10/2026 19:25 | 100 | 89.66 |
| 07/10/2026 19:25 | 100 | 89.66 |
| 07/10/2026 19:25 | 63 | 89.66 |
| 07/10/2026 19:25 | 1 | 89.645 |
| 07/10/2026 19:25 | 97 | 89.65 |
| 07/10/2026 19:25 | 27 | 89.66 |
| 07/10/2026 19:25 | 6 | 89.65 |
| 07/10/2026 19:25 | 2 | 89.64 |
| 07/10/2026 19:25 | 4 | 89.64 |
| 07/10/2026 19:25 | 5 | 89.64 |
| 07/10/2026 19:25 | 8 | 89.64 |
| 07/10/2026 19:25 | 100 | 89.64 |
| 07/10/2026 19:25 | 3 | 89.64 |
| 07/10/2026 19:25 | 16 | 89.64 |
| 07/10/2026 19:25 | 27 | 89.64 |
| 07/10/2026 19:25 | 73 | 89.64 |
| 07/10/2026 19:25 | 27 | 89.64 |
| 07/10/2026 19:25 | 101 | 89.65 |
| 07/10/2026 19:25 | 50 | 89.65 |
| 07/10/2026 19:25 | 8 | 89.65 |
| 07/10/2026 19:25 | 16 | 89.65 |
| 07/10/2026 19:25 | 5 | 89.64 |
| 07/10/2026 19:25 | 20 | 89.64 |
| 07/10/2026 19:25 | 2 | 89.64 |
| 07/10/2026 19:25 | 20 | 89.65 |
| 07/10/2026 19:25 | 53 | 89.66 |
| 07/10/2026 19:25 | 6 | 89.66 |
| 07/10/2026 19:25 | 24 | 89.66 |
| 07/10/2026 19:25 | 50 | 89.64 |
| 07/10/2026 19:25 | 22 | 89.64 |
| 07/10/2026 19:25 | 100 | 89.655 |
| 07/10/2026 19:25 | 50 | 89.66 |
| 07/10/2026 19:25 | 50 | 89.66 |
| 07/10/2026 19:25 | 20 | 89.65 |
| 07/10/2026 19:25 | 100 | 89.65 |
| 07/10/2026 19:25 | 20 | 89.67 |
| 07/10/2026 19:25 | 100 | 89.66 |
| 07/10/2026 19:25 | 68 | 89.66 |
| 07/10/2026 19:25 | 20 | 89.65 |
| 07/10/2026 19:25 | 20 | 89.64 |
| 07/10/2026 19:25 | 1 | 89.66 |
| 07/10/2026 19:25 | 24 | 89.66 |
| 07/10/2026 19:25 | 32 | 89.68 |
| 07/10/2026 19:25 | 18 | 89.68 |
| 07/10/2026 19:25 | 20 | 89.66 |
| 07/10/2026 19:25 | 60 | 89.65 |
| 07/10/2026 19:25 | 100 | 89.63 |
| 07/10/2026 19:25 | 20 | 89.63 |
| 07/10/2026 19:25 | 100 | 89.63 |
| 07/10/2026 19:24 | 1 | 89.65 |
| 07/10/2026 19:24 | 22 | 89.65 |
| 07/10/2026 19:24 | 20 | 89.64 |
| 07/10/2026 19:24 | 100 | 89.64 |
| 07/10/2026 19:24 | 19 | 89.64 |
| 07/10/2026 19:24 | 56 | 89.64 |
| 07/10/2026 19:24 | 25 | 89.64 |
| 07/10/2026 19:24 | 50 | 89.64 |
| 07/10/2026 19:24 | 5 | 89.63 |
| 07/10/2026 19:24 | 20 | 89.63 |
| 07/10/2026 19:24 | 1 | 89.61 |
| 07/10/2026 19:24 | 1 | 89.62 |
| 07/10/2026 19:24 | 100 | 89.63 |
| 07/10/2026 19:24 | 50 | 89.63 |
| 07/10/2026 19:24 | 100 | 89.62 |
| 07/10/2026 19:24 | 2 | 89.61 |
| 07/10/2026 19:24 | 212 | 89.61 |
| 07/10/2026 19:24 | 18 | 89.61 |
| 07/10/2026 19:24 | 50 | 89.62 |
| 07/10/2026 19:24 | 20 | 89.63 |
| 07/10/2026 19:24 | 20 | 89.64 |
| 07/10/2026 19:24 | 100 | 89.63 |
| 07/10/2026 19:24 | 7 | 89.615 |
| 07/10/2026 19:24 | 83 | 89.62 |
| 07/10/2026 19:24 | 17 | 89.62 |
| 07/10/2026 19:24 | 3 | 89.62 |
| 07/10/2026 19:24 | 97 | 89.62 |
| 07/10/2026 19:24 | 97 | 89.62 |
| 07/10/2026 19:24 | 3 | 89.62 |
| 07/10/2026 19:24 | 100 | 89.62 |
| 07/10/2026 19:24 | 100 | 89.62 |
| 07/10/2026 19:24 | 22 | 89.62 |
| 07/10/2026 19:24 | 100 | 89.63 |
| 07/10/2026 19:24 | 20 | 89.63 |
| 07/10/2026 19:24 | 20 | 89.63 |
| 07/10/2026 19:24 | 99 | 89.62 |
| 07/10/2026 19:24 | 1 | 89.62 |
| 07/10/2026 19:24 | 80 | 89.60 |
| 07/10/2026 19:24 | 600 | 89.58 |
| 07/10/2026 19:23 | 100 | 89.57 |
| 07/10/2026 19:23 | 3 | 89.57 |
| 07/10/2026 19:23 | 100 | 89.56 |
| 07/10/2026 19:23 | 100 | 89.56 |
| 07/10/2026 19:23 | 100 | 89.56 |
| 07/10/2026 19:23 | 23 | 89.54 |
| 07/10/2026 19:23 | 23 | 89.54 |
| 07/10/2026 19:23 | 23 | 89.54 |
| 07/10/2026 19:23 | 100 | 89.54 |
| 07/10/2026 19:23 | 100 | 89.54 |
| 07/10/2026 19:23 | 42 | 89.55 |
| 07/10/2026 19:23 | 58 | 89.55 |
| 07/10/2026 19:23 | 42 | 89.55 |
| 07/10/2026 19:23 | 100 | 89.55 |
| 07/10/2026 19:23 | 100 | 89.55 |
| 07/10/2026 19:23 | 94 | 89.55 |
| 07/10/2026 19:23 | 6 | 89.55 |
| 07/10/2026 19:23 | 100 | 89.55 |
| 07/10/2026 19:23 | 19 | 89.56 |
| 07/10/2026 19:23 | 1 | 89.56 |
| 07/10/2026 19:23 | 5 | 89.56 |
| 07/10/2026 19:23 | 57 | 89.56 |
| 07/10/2026 19:23 | 37 | 89.56 |
| 07/10/2026 19:23 | 17 | 89.56 |
| 07/10/2026 19:23 | 55 | 89.56 |
| 07/10/2026 19:23 | 8 | 89.56 |
| 07/10/2026 19:23 | 20 | 89.56 |
| 07/10/2026 19:23 | 100 | 89.56 |
| 07/10/2026 19:23 | 1 | 89.56 |
| 07/10/2026 19:23 | 100 | 89.56 |
| 07/10/2026 19:23 | 1 | 89.58 |
| 07/10/2026 19:23 | 100 | 89.58 |
| 07/10/2026 19:23 | 68 | 89.565 |
| 07/10/2026 19:23 | 100 | 89.565 |
| 07/10/2026 19:23 | 100 | 89.56 |
| 07/10/2026 19:23 | 100 | 89.56 |
| 07/10/2026 19:23 | 4 | 89.56 |
| 07/10/2026 19:23 | 100 | 89.56 |
| 07/10/2026 19:23 | 70 | 89.56 |
| 07/10/2026 19:23 | 37 | 89.56 |
| 07/10/2026 19:23 | 63 | 89.56 |
| 07/10/2026 19:23 | 20 | 89.57 |
| 07/10/2026 19:23 | 47 | 89.58 |
| 07/10/2026 19:23 | 53 | 89.58 |
| 07/10/2026 19:23 | 47 | 89.58 |
| 07/10/2026 19:23 | 100 | 89.58 |
| 07/10/2026 19:23 | 100 | 89.58 |
| 07/10/2026 19:23 | 53 | 89.58 |
| 07/10/2026 19:23 | 100 | 89.58 |
| 07/10/2026 19:23 | 100 | 89.58 |
| 07/10/2026 19:23 | 100 | 89.60 |
| 07/10/2026 19:23 | 7 | 89.63 |
| 07/10/2026 19:23 | 100 | 89.61 |
| 07/10/2026 19:22 | 53 | 89.58 |
| 07/10/2026 19:22 | 53 | 89.58 |
| 07/10/2026 19:22 | 44 | 89.58 |
| 07/10/2026 19:22 | 355 | 89.60 |
| 07/10/2026 19:22 | 56 | 89.60 |
| 07/10/2026 19:22 | 49 | 89.60 |
| 07/10/2026 19:22 | 5 | 89.60 |
| 07/10/2026 19:22 | 100 | 89.60 |
| 07/10/2026 19:22 | 10 | 89.60 |
| 07/10/2026 19:22 | 100 | 89.63 |
| 07/10/2026 19:22 | 20 | 89.63 |
| 07/10/2026 19:22 | 4 | 89.62 |
| 07/10/2026 19:22 | 70 | 89.63 |
| 07/10/2026 19:22 | 1 | 89.63 |
| 07/10/2026 19:22 | 20 | 89.63 |
| 07/10/2026 19:22 | 10 | 89.64 |
| 07/10/2026 19:22 | 24 | 89.66 |
| 07/10/2026 19:22 | 13 | 89.66 |
| 07/10/2026 19:22 | 30 | 89.66 |
| 07/10/2026 19:22 | 70 | 89.66 |
| 07/10/2026 19:22 | 3 | 89.63 |
| 07/10/2026 19:22 | 76 | 89.62 |
| 07/10/2026 19:22 | 24 | 89.62 |
| 07/10/2026 19:22 | 100 | 89.62 |
| 07/10/2026 19:22 | 100 | 89.62 |
| 07/10/2026 19:22 | 400 | 89.62 |
| 07/10/2026 19:22 | 22 | 89.64 |
| 07/10/2026 19:22 | 5 | 89.68 |
| 07/10/2026 19:22 | 100 | 89.68 |
| 07/10/2026 19:22 | 150 | 89.67 |
| 07/10/2026 19:22 | 240 | 89.67 |
| 07/10/2026 19:22 | 20 | 89.67 |
| 07/10/2026 19:22 | 1 | 89.66 |
| 07/10/2026 19:22 | 31 | 89.66 |
| 07/10/2026 19:22 | 24 | 89.66 |
| 07/10/2026 19:21 | 24 | 89.66 |
| 07/10/2026 19:21 | 13 | 89.66 |
| 07/10/2026 19:21 | 10 | 89.66 |
| 07/10/2026 19:21 | 33 | 89.66 |
| 07/10/2026 19:21 | 5 | 89.66 |
| 07/10/2026 19:21 | 8 | 89.66 |
| 07/10/2026 19:21 | 3 | 89.645 |
| 07/10/2026 19:21 | 26 | 89.64 |
| 07/10/2026 19:21 | 13 | 89.64 |
| 07/10/2026 19:21 | 100 | 89.65 |
| 07/10/2026 19:21 | 26 | 89.65 |
| 07/10/2026 19:21 | 13 | 89.65 |
| 07/10/2026 19:21 | 26 | 89.66 |
| 07/10/2026 19:21 | 13 | 89.66 |
| 07/10/2026 19:21 | 7 | 89.66 |
| 07/10/2026 19:21 | 100 | 89.66 |
| 07/10/2026 19:21 | 26 | 89.66 |
| 07/10/2026 19:21 | 72 | 89.68 |
| 07/10/2026 19:21 | 50 | 89.68 |
| 07/10/2026 19:21 | 50 | 89.67 |
| 07/10/2026 19:21 | 4 | 89.67 |
| 07/10/2026 19:21 | 122 | 89.67 |
| 07/10/2026 19:21 | 50 | 89.67 |
| 07/10/2026 19:21 | 26 | 89.67 |
| 07/10/2026 19:21 | 13 | 89.67 |
| 07/10/2026 19:21 | 20 | 89.65 |
| 07/10/2026 19:21 | 20 | 89.65 |
| 07/10/2026 19:21 | 20 | 89.66 |
| 07/10/2026 19:21 | 20 | 89.66 |
| 07/10/2026 19:21 | 100 | 89.64 |
| 07/10/2026 19:21 | 40 | 89.64 |
| 07/10/2026 19:21 | 100 | 89.64 |
| 07/10/2026 19:21 | 20 | 89.60 |
| 07/10/2026 19:21 | 100 | 89.56 |
| 07/10/2026 19:21 | 20 | 89.56 |
| 07/10/2026 19:21 | 22 | 89.55 |
| 07/10/2026 19:21 | 4 | 89.55 |
| 07/10/2026 19:21 | 28 | 89.55 |
| 07/10/2026 19:21 | 36 | 89.55 |
| 07/10/2026 19:21 | 36 | 89.55 |
| 07/10/2026 19:21 | 64 | 89.55 |
| 07/10/2026 19:21 | 100 | 89.55 |
| 07/10/2026 19:21 | 83 | 89.55 |
| 07/10/2026 19:21 | 1 | 89.56 |
| 07/10/2026 19:21 | 55 | 89.58 |
| 07/10/2026 19:21 | 100 | 89.59 |
| 07/10/2026 19:21 | 100 | 89.59 |
| 07/10/2026 19:21 | 200 | 89.59 |
| 07/10/2026 19:21 | 100 | 89.60 |
| 07/10/2026 19:21 | 100 | 89.60 |
| 07/10/2026 19:21 | 200 | 89.60 |
| 07/10/2026 19:21 | 100 | 89.60 |
| 07/10/2026 19:21 | 100 | 89.60 |
| 07/10/2026 19:21 | 100 | 89.61 |
| 07/10/2026 19:21 | 100 | 89.61 |
| 07/10/2026 19:21 | 95 | 89.62 |
| 07/10/2026 19:21 | 5 | 89.62 |
| 07/10/2026 19:21 | 100 | 89.62 |
| 07/10/2026 19:21 | 100 | 89.62 |
| 07/10/2026 19:21 | 22 | 89.63 |
| 07/10/2026 19:21 | 22 | 89.63 |
| 07/10/2026 19:21 | 97 | 89.63 |
| 07/10/2026 19:21 | 3 | 89.63 |
| 07/10/2026 19:21 | 26 | 89.62 |
| 07/10/2026 19:21 | 21 | 89.62 |
| 07/10/2026 19:21 | 79 | 89.62 |
| 07/10/2026 19:21 | 21 | 89.62 |
| 07/10/2026 19:21 | 100 | 89.61 |
| 07/10/2026 19:21 | 36 | 89.59 |
| 07/10/2026 19:21 | 100 | 89.58 |
| 07/10/2026 19:21 | 300 | 89.55 |
| 07/10/2026 19:21 | 100 | 89.55 |
| 07/10/2026 19:21 | 63 | 89.55 |
| 07/10/2026 19:21 | 37 | 89.55 |
| 07/10/2026 19:21 | 100 | 89.525 |
| 07/10/2026 19:20 | 100 | 89.53 |
| 07/10/2026 19:20 | 2 | 89.52 |
| 07/10/2026 19:20 | 20 | 89.515 |
| 07/10/2026 19:20 | 21 | 89.49 |
| 07/10/2026 19:20 | 29 | 89.49 |
| 07/10/2026 19:20 | 80 | 89.49 |
| 07/10/2026 19:20 | 79 | 89.50 |
| 07/10/2026 19:20 | 10 | 89.50 |
| 07/10/2026 19:20 | 14 | 89.50 |
| 07/10/2026 19:20 | 100 | 89.50 |
| 07/10/2026 19:20 | 24 | 89.50 |
| 07/10/2026 19:20 | 43 | 89.50 |
| 07/10/2026 19:20 | 33 | 89.50 |
| 07/10/2026 19:20 | 18 | 89.515 |
| 07/10/2026 19:20 | 4 | 89.50 |
| 07/10/2026 19:20 | 100 | 89.51 |
| 07/10/2026 19:20 | 100 | 89.51 |
| 07/10/2026 19:20 | 2 | 89.51 |
| 07/10/2026 19:20 | 50 | 89.51 |
| 07/10/2026 19:20 | 100 | 89.51 |
| 07/10/2026 19:20 | 22 | 89.51 |
| 07/10/2026 19:20 | 1 | 89.52 |
| 07/10/2026 19:20 | 100 | 89.51 |
| 07/10/2026 19:20 | 1 | 89.51 |
| 07/10/2026 19:20 | 200 | 89.51 |
| 07/10/2026 19:20 | 16 | 89.48 |
| 07/10/2026 19:20 | 10 | 89.47 |
| 07/10/2026 19:20 | 51 | 89.50 |
| 07/10/2026 19:20 | 100 | 89.50 |
| 07/10/2026 19:19 | 16 | 89.52 |
| 07/10/2026 19:19 | 80 | 89.50 |
| 07/10/2026 19:19 | 99 | 89.49 |
| 07/10/2026 19:19 | 1 | 89.49 |
| 07/10/2026 19:19 | 26 | 89.48 |
| 07/10/2026 19:19 | 3 | 89.48 |
| 07/10/2026 19:19 | 30 | 89.46 |
| 07/10/2026 19:19 | 30 | 89.46 |
| 07/10/2026 19:19 | 20 | 89.46 |
| 07/10/2026 19:19 | 50 | 89.46 |
| 07/10/2026 19:19 | 28 | 89.46 |
| 07/10/2026 19:19 | 50 | 89.46 |
| 07/10/2026 19:19 | 50 | 89.46 |
| 07/10/2026 19:19 | 70 | 89.46 |
| 07/10/2026 19:19 | 94 | 89.46 |
| 07/10/2026 19:19 | 31 | 89.46 |
| 07/10/2026 19:19 | 22 | 89.46 |
| 07/10/2026 19:19 | 47 | 89.46 |
| 07/10/2026 19:19 | 4 | 89.46 |
| 07/10/2026 19:19 | 48 | 89.46 |
| 07/10/2026 19:19 | 52 | 89.46 |
| 07/10/2026 19:19 | 52 | 89.46 |
| 07/10/2026 19:19 | 48 | 89.46 |
| 07/10/2026 19:19 | 5 | 89.46 |
| 07/10/2026 19:19 | 20 | 89.47 |
| 07/10/2026 19:19 | 32 | 89.48 |
| 07/10/2026 19:19 | 25 | 89.48 |
| 07/10/2026 19:19 | 43 | 89.48 |
| 07/10/2026 19:19 | 100 | 89.48 |
| 07/10/2026 19:19 | 100 | 89.48 |
| 07/10/2026 19:19 | 100 | 89.51 |
| 07/10/2026 19:19 | 300 | 89.52 |
| 07/10/2026 19:19 | 500 | 89.52 |
| 07/10/2026 19:19 | 11 | 89.50 |
| 07/10/2026 19:19 | 1 | 89.48 |
| 07/10/2026 19:19 | 11 | 89.49 |
| 07/10/2026 19:19 | 39 | 89.49 |
| 07/10/2026 19:19 | 100 | 89.49 |
| 07/10/2026 19:19 | 4 | 89.49 |
| 07/10/2026 19:19 | 59 | 89.49 |
| 07/10/2026 19:19 | 2 | 89.49 |
| 07/10/2026 19:19 | 100 | 89.49 |
| 07/10/2026 19:19 | 100 | 89.49 |
| 07/10/2026 19:19 | 100 | 89.49 |
| 07/10/2026 19:19 | 10 | 89.505 |
| 07/10/2026 19:19 | 100 | 89.505 |
| 07/10/2026 19:18 | 55 | 89.50 |
| 07/10/2026 19:18 | 99 | 89.50 |
| 07/10/2026 19:18 | 50 | 89.50 |
| 07/10/2026 19:18 | 100 | 89.50 |
| 07/10/2026 19:18 | 21 | 89.50 |
| 07/10/2026 19:18 | 200 | 89.50 |
| 07/10/2026 19:18 | 21 | 89.50 |
| 07/10/2026 19:18 | 1 | 89.49 |
| 07/10/2026 19:18 | 50 | 89.49 |
| 07/10/2026 19:18 | 22 | 89.49 |
| 07/10/2026 19:18 | 52 | 89.48 |
| 07/10/2026 19:18 | 100 | 89.49 |
| 07/10/2026 19:18 | 100 | 89.48 |
| 07/10/2026 19:18 | 100 | 89.48 |
| 07/10/2026 19:18 | 50 | 89.50 |
| 07/10/2026 19:18 | 50 | 89.50 |
| 07/10/2026 19:18 | 1 | 89.50 |
| 07/10/2026 19:18 | 200 | 89.50 |
| 07/10/2026 19:18 | 100 | 89.51 |
| 07/10/2026 19:18 | 100 | 89.52 |
| 07/10/2026 19:18 | 100 | 89.52 |
| 07/10/2026 19:18 | 13 | 89.53 |
| 07/10/2026 19:18 | 70 | 89.55 |
| 07/10/2026 19:18 | 30 | 89.55 |
| 07/10/2026 19:18 | 10 | 89.55 |
| 07/10/2026 19:18 | 70 | 89.56 |
| 07/10/2026 19:18 | 29 | 89.57 |
| 07/10/2026 19:18 | 71 | 89.57 |
| 07/10/2026 19:18 | 39 | 89.57 |
| 07/10/2026 19:18 | 61 | 89.57 |
| 07/10/2026 19:18 | 5 | 89.57 |
| 07/10/2026 19:18 | 5 | 89.57 |
| 07/10/2026 19:18 | 39 | 89.58 |
| 07/10/2026 19:18 | 110 | 89.58 |
| 07/10/2026 19:18 | 26 | 89.58 |
| 07/10/2026 19:18 | 56 | 89.58 |
| 07/10/2026 19:18 | 1 | 89.59 |
| 07/10/2026 19:18 | 22 | 89.59 |
| 07/10/2026 19:18 | 18 | 89.59 |
| 07/10/2026 19:18 | 66 | 89.59 |
| 07/10/2026 19:18 | 33 | 89.59 |
| 07/10/2026 19:18 | 50 | 89.59 |
| 07/10/2026 19:18 | 1 | 89.59 |
| 07/10/2026 19:18 | 49 | 89.59 |
| 07/10/2026 19:18 | 49 | 89.59 |
| 07/10/2026 19:18 | 51 | 89.59 |
| 07/10/2026 19:18 | 49 | 89.60 |
| 07/10/2026 19:18 | 1 | 89.60 |
| 07/10/2026 19:18 | 10 | 89.62 |
| 07/10/2026 19:18 | 16 | 89.62 |
| 07/10/2026 19:18 | 1 | 89.62 |
| 07/10/2026 19:17 | 22 | 89.62 |
| 07/10/2026 19:17 | 55 | 89.62 |
| 07/10/2026 19:17 | 100 | 89.62 |
| 07/10/2026 19:17 | 45 | 89.62 |
| 07/10/2026 19:17 | 45 | 89.62 |
| 07/10/2026 19:17 | 55 | 89.62 |
| 07/10/2026 19:17 | 100 | 89.62 |
| 07/10/2026 19:17 | 100 | 89.62 |
| 07/10/2026 19:17 | 100 | 89.62 |
| 07/10/2026 19:17 | 5 | 89.63 |
| 07/10/2026 19:17 | 2 | 89.67 |
| 07/10/2026 19:17 | 100 | 89.65 |
| 07/10/2026 19:17 | 95 | 89.64 |
| 07/10/2026 19:17 | 7 | 89.65 |
| 07/10/2026 19:17 | 100 | 89.67 |
| 07/10/2026 19:17 | 100 | 89.68 |
| 07/10/2026 19:17 | 10 | 89.68 |
| 07/10/2026 19:17 | 100 | 89.68 |
| 07/10/2026 19:17 | 70 | 89.68 |
| 07/10/2026 19:17 | 50 | 89.68 |
| 07/10/2026 19:17 | 100 | 89.69 |
| 07/10/2026 19:17 | 22 | 89.69 |
| 07/10/2026 19:17 | 16 | 89.69 |
| 07/10/2026 19:17 | 22 | 89.69 |
| 07/10/2026 19:17 | 51 | 89.70 |
| 07/10/2026 19:17 | 100 | 89.71 |
| 07/10/2026 19:17 | 100 | 89.71 |
| 07/10/2026 19:17 | 100 | 89.71 |
| 07/10/2026 19:17 | 100 | 89.71 |
| 07/10/2026 19:17 | 100 | 89.71 |
| 07/10/2026 19:17 | 100 | 89.71 |
| 07/10/2026 19:17 | 100 | 89.735 |
| 07/10/2026 19:17 | 20 | 89.74 |
| 07/10/2026 19:17 | 22 | 89.73 |
| 07/10/2026 19:16 | 2 | 89.73 |
| 07/10/2026 19:16 | 1 | 89.73 |
| 07/10/2026 19:16 | 3 | 89.75 |
| 07/10/2026 19:16 | 1 | 89.75 |
| 07/10/2026 19:16 | 60 | 89.75 |
| 07/10/2026 19:16 | 18 | 89.76 |
| 07/10/2026 19:16 | 82 | 89.76 |
| 07/10/2026 19:16 | 100 | 89.76 |
| 07/10/2026 19:16 | 100 | 89.76 |
| 07/10/2026 19:16 | 100 | 89.76 |
| 07/10/2026 19:16 | 60 | 89.77 |
| 07/10/2026 19:16 | 60 | 89.78 |
| 07/10/2026 19:16 | 39 | 89.79 |
| 07/10/2026 19:16 | 20 | 89.79 |
| 07/10/2026 19:16 | 6 | 89.79 |
| 07/10/2026 19:16 | 31 | 89.79 |
| 07/10/2026 19:16 | 64 | 89.78 |
| 07/10/2026 19:16 | 64 | 89.78 |
| 07/10/2026 19:16 | 36 | 89.78 |
| 07/10/2026 19:16 | 100 | 89.78 |
| 07/10/2026 19:16 | 100 | 89.80 |
| 07/10/2026 19:16 | 100 | 89.82 |
| 07/10/2026 19:16 | 100 | 89.84 |
| 07/10/2026 19:16 | 39 | 89.84 |
| 07/10/2026 19:16 | 20 | 89.84 |
| 07/10/2026 19:16 | 6 | 89.85 |
| 07/10/2026 19:16 | 32 | 89.87 |
| 07/10/2026 19:16 | 22 | 89.87 |
| 07/10/2026 19:16 | 49 | 89.84 |
| 07/10/2026 19:16 | 100 | 89.84 |
| 07/10/2026 19:16 | 50 | 89.84 |
| 07/10/2026 19:16 | 22 | 89.84 |
| 07/10/2026 19:16 | 100 | 89.84 |
| 07/10/2026 19:16 | 49 | 89.83 |
| 07/10/2026 19:16 | 100 | 89.82 |
| 07/10/2026 19:16 | 40 | 89.82 |
| 07/10/2026 19:16 | 40 | 89.84 |
| 07/10/2026 19:16 | 100 | 89.85 |
| 07/10/2026 19:16 | 22 | 89.85 |
| 07/10/2026 19:16 | 92 | 89.85 |
| 07/10/2026 19:16 | 100 | 89.86 |
| 07/10/2026 19:16 | 300 | 89.86 |
| 07/10/2026 19:16 | 40 | 89.86 |
| 07/10/2026 19:16 | 100 | 89.86 |
| 07/10/2026 19:16 | 20 | 89.85 |
| 07/10/2026 19:16 | 100 | 89.87 |
| 07/10/2026 19:16 | 22 | 89.87 |
| 07/10/2026 19:16 | 78 | 89.86 |
| 07/10/2026 19:16 | 22 | 89.86 |
| 07/10/2026 19:16 | 22 | 89.84 |
| 07/10/2026 19:16 | 40 | 89.84 |
| 07/10/2026 19:16 | 69 | 89.81 |
| 07/10/2026 19:16 | 39 | 89.81 |
| 07/10/2026 19:16 | 6 | 89.80 |
| 07/10/2026 19:16 | 10 | 89.80 |
| 07/10/2026 19:16 | 100 | 89.81 |
| 07/10/2026 19:16 | 100 | 89.82 |
| 07/10/2026 19:16 | 2 | 89.82 |
| 07/10/2026 19:16 | 60 | 89.82 |
| 07/10/2026 19:16 | 39 | 89.83 |
| 07/10/2026 19:16 | 361 | 89.83 |
| 07/10/2026 19:16 | 100 | 89.83 |
| 07/10/2026 19:16 | 100 | 89.83 |
| 07/10/2026 19:16 | 100 | 89.83 |
| 07/10/2026 19:16 | 100 | 89.83 |
| 07/10/2026 19:16 | 100 | 89.83 |
| 07/10/2026 19:16 | 98 | 89.87 |
| 07/10/2026 19:16 | 402 | 89.87 |
| 07/10/2026 19:16 | 200 | 89.87 |
| 07/10/2026 19:16 | 39 | 89.87 |
| 07/10/2026 19:16 | 200 | 89.88 |
| 07/10/2026 19:16 | 14 | 89.88 |
| 07/10/2026 19:16 | 36 | 89.89 |
| 07/10/2026 19:16 | 100 | 89.88 |
| 07/10/2026 19:16 | 79 | 89.88 |
| 07/10/2026 19:16 | 20 | 89.83 |
| 07/10/2026 19:16 | 180 | 89.83 |
| 07/10/2026 19:16 | 33 | 89.83 |
| 07/10/2026 19:16 | 20 | 89.83 |
| 07/10/2026 19:16 | 20 | 89.84 |
| 07/10/2026 19:16 | 17 | 89.86 |
| 07/10/2026 19:16 | 20 | 89.83 |
| 07/10/2026 19:16 | 22 | 89.83 |
| 07/10/2026 19:16 | 18 | 89.82 |
| 07/10/2026 19:16 | 100 | 89.78 |
| 07/10/2026 19:16 | 14 | 89.77 |
| 07/10/2026 19:16 | 17 | 89.77 |
| 07/10/2026 19:16 | 22 | 89.77 |
| 07/10/2026 19:16 | 1 | 89.77 |
| 07/10/2026 19:16 | 69 | 89.77 |
| 07/10/2026 19:16 | 200 | 89.77 |
| 07/10/2026 19:16 | 18 | 89.77 |
| 07/10/2026 19:16 | 33 | 89.77 |
| 07/10/2026 19:16 | 38 | 89.76 |
| 07/10/2026 19:16 | 20 | 89.76 |
| 07/10/2026 19:16 | 23 | 89.76 |
| 07/10/2026 19:16 | 38 | 89.76 |
| 07/10/2026 19:16 | 32 | 89.76 |
| 07/10/2026 19:16 | 6 | 89.76 |
| 07/10/2026 19:16 | 1 | 89.76 |
| 07/10/2026 19:16 | 37 | 89.76 |
| 07/10/2026 19:16 | 1 | 89.76 |
| 07/10/2026 19:16 | 62 | 89.76 |
| 07/10/2026 19:16 | 33 | 89.76 |
| 07/10/2026 19:16 | 100 | 89.76 |
| 07/10/2026 19:16 | 33 | 89.76 |
| 07/10/2026 19:16 | 1 | 89.76 |
| 07/10/2026 19:16 | 156 | 89.79 |
| 07/10/2026 19:16 | 44 | 89.79 |
| 07/10/2026 19:16 | 33 | 89.79 |
| 07/10/2026 19:16 | 18 | 89.79 |
| 07/10/2026 19:16 | 22 | 89.78 |
| 07/10/2026 19:16 | 6 | 89.78 |
| 07/10/2026 19:16 | 1 | 89.79 |
| 07/10/2026 19:16 | 73 | 89.79 |
| 07/10/2026 19:16 | 5 | 89.79 |
| 07/10/2026 19:16 | 22 | 89.79 |
| 07/10/2026 19:16 | 20 | 89.83 |
| 07/10/2026 19:16 | 20 | 89.84 |
| 07/10/2026 19:16 | 100 | 89.85 |
| 07/10/2026 19:16 | 100 | 89.85 |
| 07/10/2026 19:16 | 92 | 89.85 |
| 07/10/2026 19:16 | 8 | 89.85 |
| 07/10/2026 19:16 | 12 | 89.85 |
| 07/10/2026 19:16 | 24 | 89.85 |
| 07/10/2026 19:16 | 1 | 89.85 |
| 07/10/2026 19:16 | 63 | 89.85 |
| 07/10/2026 19:16 | 100 | 89.85 |
| 07/10/2026 19:16 | 6 | 89.85 |
| 07/10/2026 19:16 | 100 | 89.85 |
| 07/10/2026 19:15 | 31 | 89.91 |
| 07/10/2026 19:15 | 70 | 89.92 |
| 07/10/2026 19:15 | 184 | 89.93 |
| 07/10/2026 19:15 | 16 | 89.93 |
| 07/10/2026 19:15 | 200 | 89.93 |
| 07/10/2026 19:15 | 100 | 89.93 |
| 07/10/2026 19:15 | 100 | 89.93 |
| 07/10/2026 19:15 | 4 | 89.93 |
| 07/10/2026 19:15 | 100 | 89.94 |
| 07/10/2026 19:15 | 34 | 89.94 |
| 07/10/2026 19:15 | 5 | 89.95 |
| 07/10/2026 19:15 | 22 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.96 |
| 07/10/2026 19:15 | 50 | 89.96 |
| 07/10/2026 19:15 | 20 | 89.96 |
| 07/10/2026 19:15 | 100 | 89.96 |
| 07/10/2026 19:15 | 66 | 89.97 |
| 07/10/2026 19:15 | 100 | 89.97 |
| 07/10/2026 19:15 | 39 | 89.95 |
| 07/10/2026 19:15 | 22 | 89.95 |
| 07/10/2026 19:15 | 240 | 89.94 |
| 07/10/2026 19:15 | 300 | 89.94 |
| 07/10/2026 19:15 | 1154 | 89.94 |
| 07/10/2026 19:15 | 100 | 89.94 |
| 07/10/2026 19:15 | 30 | 89.95 |
| 07/10/2026 19:15 | 24 | 89.95 |
| 07/10/2026 19:15 | 200 | 89.96 |
| 07/10/2026 19:15 | 100 | 89.96 |
| 07/10/2026 19:15 | 300 | 89.96 |
| 07/10/2026 19:15 | 50 | 89.96 |
| 07/10/2026 19:15 | 20 | 89.96 |
| 07/10/2026 19:15 | 20 | 89.96 |
| 07/10/2026 19:15 | 100 | 89.96 |
| 07/10/2026 19:15 | 100 | 89.96 |
| 07/10/2026 19:15 | 40 | 89.96 |
| 07/10/2026 19:15 | 40 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.94 |
| 07/10/2026 19:15 | 1067 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 5 | 89.95 |
| 07/10/2026 19:15 | 95 | 89.95 |
| 07/10/2026 19:15 | 5 | 89.95 |
| 07/10/2026 19:15 | 95 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 83 | 89.95 |
| 07/10/2026 19:15 | 17 | 89.95 |
| 07/10/2026 19:15 | 82 | 89.95 |
| 07/10/2026 19:15 | 18 | 89.95 |
| 07/10/2026 19:15 | 156 | 89.95 |
| 07/10/2026 19:15 | 83 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 56 | 89.95 |
| 07/10/2026 19:15 | 44 | 89.95 |
| 07/10/2026 19:15 | 2 | 89.95 |
| 07/10/2026 19:15 | 2 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 45 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 32 | 89.95 |
| 07/10/2026 19:15 | 49 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 68 | 89.95 |
| 07/10/2026 19:15 | 32 | 89.95 |
| 07/10/2026 19:15 | 68 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 58 | 89.95 |
| 07/10/2026 19:15 | 42 | 89.95 |
| 07/10/2026 19:15 | 58 | 89.95 |
| 07/10/2026 19:15 | 2 | 89.95 |
| 07/10/2026 19:15 | 20 | 89.95 |
| 07/10/2026 19:15 | 20 | 89.95 |
| 07/10/2026 19:15 | 20 | 89.95 |
| 07/10/2026 19:15 | 180 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 20 | 89.96 |
| 07/10/2026 19:15 | 20 | 89.97 |
| 07/10/2026 19:15 | 240 | 89.985 |
| 07/10/2026 19:15 | 100 | 89.985 |
| 07/10/2026 19:15 | 100 | 89.985 |
| 07/10/2026 19:15 | 2 | 89.97 |
| 07/10/2026 19:15 | 20 | 89.98 |
| 07/10/2026 19:15 | 24 | 90.00 |
| 07/10/2026 19:15 | 80 | 90.00 |
| 07/10/2026 19:15 | 150 | 90.00 |
| 07/10/2026 19:15 | 80 | 90.00 |
| 07/10/2026 19:15 | 20 | 90.01 |
| 07/10/2026 19:15 | 41 | 90.01 |
| 07/10/2026 19:15 | 166 | 90.01 |
| 07/10/2026 19:15 | 1 | 90.01 |
| 07/10/2026 19:15 | 3 | 90.01 |
| 07/10/2026 19:15 | 830 | 90.01 |
| 07/10/2026 19:15 | 170 | 90.00 |
| 07/10/2026 19:15 | 9 | 90.00 |
| 07/10/2026 19:15 | 3 | 90.00 |
| 07/10/2026 19:15 | 22 | 90.00 |
| 07/10/2026 19:15 | 396 | 90.00 |
| 07/10/2026 19:15 | 400 | 90.00 |
| 07/10/2026 19:15 | 52 | 90.00 |
| 07/10/2026 19:15 | 30 | 90.00 |
| 07/10/2026 19:15 | 49 | 89.99 |
| 07/10/2026 19:15 | 26 | 89.99 |
| 07/10/2026 19:15 | 22 | 89.99 |
| 07/10/2026 19:15 | 51 | 89.99 |
| 07/10/2026 19:15 | 41 | 89.99 |
| 07/10/2026 19:15 | 51 | 89.98 |
| 07/10/2026 19:15 | 200 | 89.98 |
| 07/10/2026 19:15 | 1 | 89.99 |
| 07/10/2026 19:15 | 41 | 90.00 |
| 07/10/2026 19:15 | 49 | 89.995 |
| 07/10/2026 19:15 | 20 | 89.99 |
| 07/10/2026 19:15 | 100 | 89.99 |
| 07/10/2026 19:15 | 41 | 89.99 |
| 07/10/2026 19:15 | 26 | 89.99 |
| 07/10/2026 19:15 | 51 | 89.995 |
| 07/10/2026 19:15 | 100 | 90.00 |
| 07/10/2026 19:15 | 100 | 89.995 |
| 07/10/2026 19:15 | 200 | 90.00 |
| 07/10/2026 19:15 | 200 | 90.00 |
| 07/10/2026 19:15 | 604 | 90.00 |
| 07/10/2026 19:15 | 100 | 89.99 |
| 07/10/2026 19:15 | 996 | 90.00 |
| 07/10/2026 19:15 | 100 | 90.00 |
| 07/10/2026 19:15 | 500 | 90.00 |
| 07/10/2026 19:15 | 200 | 90.00 |
| 07/10/2026 19:15 | 1137 | 90.00 |
| 07/10/2026 19:15 | 200 | 89.99 |
| 07/10/2026 19:15 | 59 | 89.99 |
| 07/10/2026 19:15 | 41 | 89.99 |
| 07/10/2026 19:15 | 100 | 89.97 |
| 07/10/2026 19:15 | 100 | 89.97 |
| 07/10/2026 19:15 | 100 | 89.97 |
| 07/10/2026 19:15 | 48 | 89.97 |
| 07/10/2026 19:15 | 52 | 89.97 |
| 07/10/2026 19:15 | 100 | 89.97 |
| 07/10/2026 19:15 | 48 | 89.96 |
| 07/10/2026 19:15 | 52 | 89.96 |
| 07/10/2026 19:15 | 48 | 89.96 |
| 07/10/2026 19:15 | 52 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.96 |
| 07/10/2026 19:15 | 200 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.95 |
| 07/10/2026 19:15 | 100 | 89.975 |
| 07/10/2026 19:15 | 73 | 89.95 |
| 07/10/2026 19:15 | 27 | 89.95 |
| 07/10/2026 19:15 | 62 | 89.93 |
| 07/10/2026 19:15 | 22 | 89.91 |
| 07/10/2026 19:15 | 78 | 89.91 |
| 07/10/2026 19:15 | 22 | 89.91 |
| 07/10/2026 19:15 | 100 | 89.925 |
| 07/10/2026 19:15 | 100 | 89.92 |
| 07/10/2026 19:15 | 169 | 89.93 |
| 07/10/2026 19:15 | 150 | 89.93 |
| 07/10/2026 19:15 | 37 | 89.92 |
| 07/10/2026 19:15 | 18 | 89.92 |
| 07/10/2026 19:15 | 1 | 89.92 |
| 07/10/2026 19:15 | 62 | 89.92 |
| 07/10/2026 19:15 | 14 | 89.92 |
| 07/10/2026 19:15 | 37 | 89.92 |
| 07/10/2026 19:15 | 22 | 89.92 |
| 07/10/2026 19:15 | 18 | 89.92 |
| 07/10/2026 19:15 | 37 | 89.92 |
| 07/10/2026 19:15 | 37 | 89.91 |
| 07/10/2026 19:15 | 1 | 89.91 |
| 07/10/2026 19:15 | 62 | 89.91 |
| 07/10/2026 19:15 | 37 | 89.91 |
| 07/10/2026 19:15 | 45 | 89.905 |
| 07/10/2026 19:15 | 45 | 89.905 |
| 07/10/2026 19:15 | 45 | 89.905 |
| 07/10/2026 19:15 | 55 | 89.90 |
| 07/10/2026 19:15 | 80 | 89.90 |
| 07/10/2026 19:15 | 200 | 89.90 |
| 07/10/2026 19:15 | 100 | 89.90 |
| 07/10/2026 19:15 | 100 | 89.91 |
| 07/10/2026 19:15 | 34 | 89.91 |
| 07/10/2026 19:15 | 1 | 89.91 |
| 07/10/2026 19:15 | 15 | 89.91 |
| 07/10/2026 19:15 | 15 | 89.91 |
| 07/10/2026 19:15 | 100 | 89.915 |
| 07/10/2026 19:15 | 100 | 89.915 |
| 07/10/2026 19:14 | 57 | 89.90 |
| 07/10/2026 19:14 | 50 | 89.90 |
| 07/10/2026 19:14 | 34 | 89.90 |
| 07/10/2026 19:14 | 16 | 89.90 |
| 07/10/2026 19:14 | 100 | 89.91 |
| 07/10/2026 19:14 | 150 | 89.91 |
| 07/10/2026 19:14 | 9 | 89.93 |
| 07/10/2026 19:14 | 50 | 89.92 |
| 07/10/2026 19:14 | 107 | 89.92 |
| 07/10/2026 19:14 | 100 | 89.91 |
| 07/10/2026 19:14 | 34 | 89.91 |
| 07/10/2026 19:14 | 34 | 89.92 |
| 07/10/2026 19:14 | 17 | 89.92 |
| 07/10/2026 19:14 | 100 | 89.92 |
| 07/10/2026 19:14 | 100 | 89.90 |
| 07/10/2026 19:14 | 100 | 89.90 |
| 07/10/2026 19:14 | 19 | 89.90 |
| 07/10/2026 19:14 | 200 | 89.91 |
| 07/10/2026 19:14 | 11 | 89.91 |
| 07/10/2026 19:14 | 20 | 89.91 |
| 07/10/2026 19:14 | 100 | 89.91 |
| 07/10/2026 19:14 | 43 | 89.91 |
| 07/10/2026 19:14 | 15 | 89.91 |
| 07/10/2026 19:14 | 26 | 89.91 |
| 07/10/2026 19:14 | 100 | 89.88 |
| 07/10/2026 19:14 | 100 | 89.88 |
| 07/10/2026 19:14 | 1 | 89.87 |
| 07/10/2026 19:14 | 22 | 89.85 |
| 07/10/2026 19:14 | 6 | 89.85 |
| 07/10/2026 19:14 | 22 | 89.84 |
| 07/10/2026 19:14 | 100 | 89.84 |
| 07/10/2026 19:14 | 31 | 89.84 |
| 07/10/2026 19:14 | 15 | 89.84 |
| 07/10/2026 19:14 | 100 | 89.83 |
| 07/10/2026 19:14 | 18 | 89.83 |
| 07/10/2026 19:14 | 31 | 89.83 |
| 07/10/2026 19:14 | 100 | 89.82 |
| 07/10/2026 19:14 | 99 | 89.82 |
| 07/10/2026 19:14 | 1 | 89.82 |
| 07/10/2026 19:14 | 100 | 89.82 |
| 07/10/2026 19:14 | 20 | 89.82 |
| 07/10/2026 19:14 | 31 | 89.82 |
| 07/10/2026 19:14 | 11 | 89.82 |
| 07/10/2026 19:14 | 19 | 89.81 |
| 07/10/2026 19:14 | 15 | 89.81 |
| 07/10/2026 19:14 | 200 | 89.80 |
| 07/10/2026 19:14 | 100 | 89.80 |
| 07/10/2026 19:14 | 100 | 89.78 |
| 07/10/2026 19:14 | 94 | 89.78 |
| 07/10/2026 19:14 | 22 | 89.79 |
| 07/10/2026 19:14 | 31 | 89.79 |
| 07/10/2026 19:14 | 15 | 89.79 |
| 07/10/2026 19:14 | 100 | 89.79 |
| 07/10/2026 19:14 | 6 | 89.78 |
| 07/10/2026 19:14 | 22 | 89.78 |
| 07/10/2026 19:14 | 200 | 89.76 |
| 07/10/2026 19:14 | 4 | 89.75 |
| 07/10/2026 19:14 | 100 | 89.76 |
| 07/10/2026 19:14 | 55 | 89.75 |
| 07/10/2026 19:14 | 28 | 89.75 |
| 07/10/2026 19:14 | 20 | 89.75 |
| 07/10/2026 19:14 | 100 | 89.75 |
| 07/10/2026 19:14 | 32 | 89.75 |
| 07/10/2026 19:14 | 200 | 89.75 |
| 07/10/2026 19:14 | 50 | 89.75 |
| 07/10/2026 19:14 | 20 | 89.76 |
| 07/10/2026 19:14 | 130 | 89.76 |
| 07/10/2026 19:14 | 20 | 89.76 |
| 07/10/2026 19:14 | 100 | 89.77 |
| 07/10/2026 19:14 | 100 | 89.775 |
| 07/10/2026 19:14 | 100 | 89.76 |
| 07/10/2026 19:14 | 100 | 89.74 |
| 07/10/2026 19:14 | 100 | 89.74 |
| 07/10/2026 19:14 | 100 | 89.74 |
| 07/10/2026 19:14 | 100 | 89.75 |
| 07/10/2026 19:14 | 20 | 89.75 |
| 07/10/2026 19:14 | 4 | 89.75 |
| 07/10/2026 19:14 | 20 | 89.76 |
| 07/10/2026 19:14 | 122 | 89.76 |
| 07/10/2026 19:14 | 2 | 89.755 |
| 07/10/2026 19:14 | 4 | 89.72 |
| 07/10/2026 19:14 | 2 | 89.72 |
| 07/10/2026 19:14 | 20 | 89.72 |
| 07/10/2026 19:14 | 83 | 89.73 |
| 07/10/2026 19:14 | 117 | 89.73 |
| 07/10/2026 19:14 | 1 | 89.73 |
| 07/10/2026 19:14 | 18 | 89.73 |
| 07/10/2026 19:14 | 22 | 89.71 |
| 07/10/2026 19:14 | 22 | 89.72 |
| 07/10/2026 19:14 | 18 | 89.73 |
| 07/10/2026 19:14 | 5 | 89.75 |
| 07/10/2026 19:14 | 200 | 89.70 |
| 07/10/2026 19:14 | 91 | 89.70 |
| 07/10/2026 19:14 | 9 | 89.70 |
| 07/10/2026 19:14 | 22 | 89.69 |
| 07/10/2026 19:14 | 22 | 89.64 |
| 07/10/2026 19:14 | 22 | 89.64 |
| 07/10/2026 19:14 | 24 | 89.66 |
| 07/10/2026 19:14 | 5 | 89.675 |
| 07/10/2026 19:14 | 2 | 89.65 |
| 07/10/2026 19:14 | 98 | 89.65 |
| 07/10/2026 19:14 | 400 | 89.65 |
| 07/10/2026 19:14 | 100 | 89.64 |
| 07/10/2026 19:13 | 100 | 89.625 |
| 07/10/2026 19:13 | 100 | 89.60 |
| 07/10/2026 19:13 | 100 | 89.61 |
| 07/10/2026 19:13 | 18 | 89.61 |
| 07/10/2026 19:13 | 99 | 89.63 |
| 07/10/2026 19:13 | 114 | 89.63 |
| 07/10/2026 19:13 | 6 | 89.63 |
| 07/10/2026 19:13 | 20 | 89.63 |
| 07/10/2026 19:13 | 22 | 89.60 |
| 07/10/2026 19:13 | 1 | 89.61 |
| 07/10/2026 19:13 | 18 | 89.61 |
| 07/10/2026 19:13 | 100 | 89.61 |
| 07/10/2026 19:13 | 91 | 89.62 |
| 07/10/2026 19:13 | 22 | 89.62 |
| 07/10/2026 19:13 | 70 | 89.62 |
| 07/10/2026 19:13 | 19 | 89.63 |
| 07/10/2026 19:13 | 7 | 89.65 |
| 07/10/2026 19:13 | 26 | 89.64 |
| 07/10/2026 19:13 | 20 | 89.63 |
| 07/10/2026 19:13 | 22 | 89.61 |
| 07/10/2026 19:13 | 200 | 89.61 |
| 07/10/2026 19:13 | 19 | 89.61 |
| 07/10/2026 19:13 | 77 | 89.61 |
| 07/10/2026 19:13 | 1 | 89.61 |
| 07/10/2026 19:13 | 1 | 89.61 |
| 07/10/2026 19:13 | 2 | 89.61 |
| 07/10/2026 19:13 | 2 | 89.61 |
| 07/10/2026 19:13 | 2 | 89.61 |
| 07/10/2026 19:13 | 2 | 89.61 |
| 07/10/2026 19:13 | 6 | 89.61 |
| 07/10/2026 19:13 | 7 | 89.61 |
| 07/10/2026 19:13 | 9 | 89.60 |
| 07/10/2026 19:13 | 165 | 89.60 |
| 07/10/2026 19:13 | 22 | 89.60 |
| 07/10/2026 19:13 | 100 | 89.59 |
| 07/10/2026 19:13 | 34 | 89.59 |
| 07/10/2026 19:13 | 7 | 89.59 |
| 07/10/2026 19:13 | 9 | 89.57 |
| 07/10/2026 19:13 | 22 | 89.57 |
| 07/10/2026 19:13 | 36 | 89.56 |
| 07/10/2026 19:13 | 64 | 89.56 |
| 07/10/2026 19:13 | 9 | 89.56 |
| 07/10/2026 19:13 | 36 | 89.55 |
| 07/10/2026 19:13 | 64 | 89.525 |
| 07/10/2026 19:13 | 16 | 89.53 |
| 07/10/2026 19:13 | 9 | 89.53 |
| 07/10/2026 19:13 | 20 | 89.53 |
| 07/10/2026 19:13 | 52 | 89.525 |
| 07/10/2026 19:13 | 9 | 89.53 |
| 07/10/2026 19:13 | 40 | 89.53 |
| 07/10/2026 19:13 | 16 | 89.53 |
| 07/10/2026 19:13 | 9 | 89.53 |
| 07/10/2026 19:13 | 69 | 89.57 |
| 07/10/2026 19:13 | 22 | 89.57 |
| 07/10/2026 19:13 | 100 | 89.57 |
| 07/10/2026 19:13 | 20 | 89.56 |
| 07/10/2026 19:13 | 20 | 89.54 |
| 07/10/2026 19:13 | 80 | 89.56 |
| 07/10/2026 19:13 | 22 | 89.56 |
| 07/10/2026 19:13 | 20 | 89.56 |
| 07/10/2026 19:13 | 20 | 89.55 |
| 07/10/2026 19:13 | 2 | 89.55 |
| 07/10/2026 19:13 | 24 | 89.55 |
| 07/10/2026 19:13 | 20 | 89.53 |
| 07/10/2026 19:13 | 22 | 89.53 |
| 07/10/2026 19:13 | 22 | 89.53 |
| 07/10/2026 19:13 | 22 | 89.52 |
| 07/10/2026 19:13 | 34 | 89.52 |
| 07/10/2026 19:13 | 44 | 89.52 |
| 07/10/2026 19:13 | 34 | 89.52 |
| 07/10/2026 19:13 | 20 | 89.51 |
| 07/10/2026 19:13 | 2 | 89.51 |
| 07/10/2026 19:13 | 20 | 89.51 |
| 07/10/2026 19:13 | 240 | 89.50 |
| 07/10/2026 19:13 | 1 | 89.50 |
| 07/10/2026 19:13 | 99 | 89.52 |
| 07/10/2026 19:13 | 1 | 89.52 |
| 07/10/2026 19:13 | 20 | 89.52 |
| 07/10/2026 19:13 | 30 | 89.53 |
| 07/10/2026 19:13 | 20 | 89.53 |
| 07/10/2026 19:13 | 50 | 89.53 |
| 07/10/2026 19:13 | 100 | 89.54 |
| 07/10/2026 19:13 | 1 | 89.56 |
| 07/10/2026 19:13 | 100 | 89.56 |
| 07/10/2026 19:13 | 55 | 89.55 |
| 07/10/2026 19:13 | 5 | 89.53 |
| 07/10/2026 19:13 | 1 | 89.51 |
| 07/10/2026 19:13 | 20 | 89.52 |
| 07/10/2026 19:13 | 2 | 89.52 |
| 07/10/2026 19:13 | 20 | 89.51 |
| 07/10/2026 19:13 | 64 | 89.50 |
| 07/10/2026 19:13 | 100 | 89.50 |
| 07/10/2026 19:13 | 53 | 89.49 |
| 07/10/2026 19:13 | 447 | 89.49 |
| 07/10/2026 19:12 | 32 | 89.49 |
| 07/10/2026 19:12 | 24 | 89.49 |
| 07/10/2026 19:12 | 58 | 89.49 |
| 07/10/2026 19:12 | 100 | 89.49 |
| 07/10/2026 19:12 | 22 | 89.48 |
| 07/10/2026 19:12 | 65 | 89.48 |
| 07/10/2026 19:12 | 6 | 89.48 |
| 07/10/2026 19:12 | 1 | 89.48 |
| 07/10/2026 19:12 | 22 | 89.50 |
| 07/10/2026 19:12 | 99 | 89.49 |
| 07/10/2026 19:12 | 40 | 89.50 |
| 07/10/2026 19:12 | 5 | 89.50 |
| 07/10/2026 19:12 | 2 | 89.50 |
| 07/10/2026 19:12 | 30 | 89.50 |
| 07/10/2026 19:12 | 137 | 89.50 |
| 07/10/2026 19:12 | 113 | 89.50 |
| 07/10/2026 19:12 | 1 | 89.50 |
| 07/10/2026 19:12 | 4 | 89.50 |
| 07/10/2026 19:12 | 10 | 89.50 |
| 07/10/2026 19:12 | 100 | 89.51 |
| 07/10/2026 19:12 | 100 | 89.51 |
| 07/10/2026 19:12 | 100 | 89.51 |
| 07/10/2026 19:12 | 100 | 89.51 |
| 07/10/2026 19:12 | 100 | 89.51 |
| 07/10/2026 19:12 | 1 | 89.51 |
| 07/10/2026 19:12 | 40 | 89.52 |
| 07/10/2026 19:12 | 100 | 89.56 |
| 07/10/2026 19:12 | 1 | 89.56 |
| 07/10/2026 19:12 | 62 | 89.56 |
| 07/10/2026 19:12 | 50 | 89.54 |
| 07/10/2026 19:12 | 24 | 89.54 |
| 07/10/2026 19:12 | 7 | 89.54 |
| 07/10/2026 19:12 | 25 | 89.55 |
| 07/10/2026 19:12 | 5 | 89.56 |
| 07/10/2026 19:12 | 12 | 89.56 |
| 07/10/2026 19:12 | 70 | 89.57 |
| 07/10/2026 19:12 | 68 | 89.57 |
| 07/10/2026 19:12 | 25 | 89.58 |
| 07/10/2026 19:12 | 50 | 89.57 |
| 07/10/2026 19:12 | 22 | 89.57 |
| 07/10/2026 19:12 | 300 | 89.58 |
| 07/10/2026 19:12 | 200 | 89.58 |
| 07/10/2026 19:12 | 10 | 89.58 |
| 07/10/2026 19:12 | 1 | 89.615 |
| 07/10/2026 19:12 | 20 | 89.63 |
| 07/10/2026 19:12 | 100 | 89.63 |
| 07/10/2026 19:12 | 100 | 89.63 |
| 07/10/2026 19:12 | 22 | 89.61 |
| 07/10/2026 19:12 | 50 | 89.60 |
| 07/10/2026 19:12 | 12 | 89.59 |
| 07/10/2026 19:12 | 1 | 89.59 |
| 07/10/2026 19:12 | 100 | 89.59 |
| 07/10/2026 19:12 | 100 | 89.59 |
| 07/10/2026 19:12 | 63 | 89.58 |
| 07/10/2026 19:12 | 20 | 89.57 |
| 07/10/2026 19:12 | 100 | 89.55 |
| 07/10/2026 19:12 | 50 | 89.55 |
| 07/10/2026 19:12 | 50 | 89.55 |
| 07/10/2026 19:12 | 100 | 89.55 |
| 07/10/2026 19:12 | 59 | 89.55 |
| 07/10/2026 19:12 | 100 | 89.56 |
| 07/10/2026 19:11 | 3 | 89.55 |
| 07/10/2026 19:11 | 6 | 89.55 |
| 07/10/2026 19:11 | 32 | 89.55 |
| 07/10/2026 19:11 | 100 | 89.55 |
| 07/10/2026 19:11 | 36 | 89.55 |
| 07/10/2026 19:11 | 64 | 89.55 |
| 07/10/2026 19:11 | 100 | 89.55 |
| 07/10/2026 19:11 | 22 | 89.59 |
| 07/10/2026 19:11 | 54 | 89.59 |
| 07/10/2026 19:11 | 22 | 89.61 |
| 07/10/2026 19:11 | 26 | 89.62 |
| 07/10/2026 19:11 | 100 | 89.62 |
| 07/10/2026 19:11 | 100 | 89.62 |
| 07/10/2026 19:11 | 20 | 89.61 |
| 07/10/2026 19:11 | 59 | 89.61 |
| 07/10/2026 19:11 | 26 | 89.60 |
| 07/10/2026 19:11 | 100 | 89.59 |
| 07/10/2026 19:11 | 200 | 89.60 |
| 07/10/2026 19:11 | 18 | 89.60 |
| 07/10/2026 19:11 | 3 | 89.60 |
| 07/10/2026 19:11 | 27 | 89.60 |
| 07/10/2026 19:11 | 26 | 89.60 |
| 07/10/2026 19:11 | 7 | 89.60 |
| 07/10/2026 19:11 | 14 | 89.60 |
| 07/10/2026 19:11 | 7 | 89.60 |
| 07/10/2026 19:11 | 39 | 89.60 |
| 07/10/2026 19:11 | 100 | 89.61 |
| 07/10/2026 19:11 | 100 | 89.61 |
| 07/10/2026 19:11 | 21 | 89.61 |
| 07/10/2026 19:11 | 7 | 89.61 |
| 07/10/2026 19:11 | 97 | 89.60 |
| 07/10/2026 19:11 | 100 | 89.60 |
| 07/10/2026 19:11 | 12 | 89.60 |
| 07/10/2026 19:11 | 40 | 89.61 |
| 07/10/2026 19:11 | 60 | 89.61 |
| 07/10/2026 19:11 | 100 | 89.62 |
| 07/10/2026 19:11 | 100 | 89.63 |
| 07/10/2026 19:11 | 22 | 89.63 |
| 07/10/2026 19:11 | 24 | 89.63 |
| 07/10/2026 19:11 | 100 | 89.64 |
| 07/10/2026 19:11 | 24 | 89.65 |
| 07/10/2026 19:11 | 100 | 89.67 |
| 07/10/2026 19:11 | 100 | 89.67 |
| 07/10/2026 19:11 | 21 | 89.67 |
| 07/10/2026 19:11 | 1 | 89.67 |
| 07/10/2026 19:11 | 78 | 89.67 |
| 07/10/2026 19:11 | 100 | 89.67 |
| 07/10/2026 19:11 | 27 | 89.68 |
| 07/10/2026 19:11 | 11 | 89.68 |
| 07/10/2026 19:11 | 89 | 89.68 |
| 07/10/2026 19:11 | 11 | 89.68 |
| 07/10/2026 19:11 | 100 | 89.68 |
| 07/10/2026 19:11 | 1 | 89.68 |
| 07/10/2026 19:11 | 61 | 89.68 |
| 07/10/2026 19:11 | 100 | 89.68 |
| 07/10/2026 19:11 | 100 | 89.68 |
| 07/10/2026 19:11 | 2 | 89.68 |
| 07/10/2026 19:11 | 31 | 89.69 |
| 07/10/2026 19:11 | 26 | 89.69 |
| 07/10/2026 19:11 | 31 | 89.695 |
| 07/10/2026 19:11 | 100 | 89.69 |
| 07/10/2026 19:11 | 100 | 89.69 |
| 07/10/2026 19:11 | 81 | 89.68 |
| 07/10/2026 19:11 | 1 | 89.68 |
| 07/10/2026 19:11 | 15 | 89.67 |
| 07/10/2026 19:11 | 31 | 89.67 |
| 07/10/2026 19:11 | 22 | 89.67 |
| 07/10/2026 19:11 | 31 | 89.67 |
| 07/10/2026 19:11 | 15 | 89.67 |
| 07/10/2026 19:11 | 22 | 89.66 |
| 07/10/2026 19:11 | 22 | 89.66 |
| 07/10/2026 19:11 | 1 | 89.65 |
| 07/10/2026 19:11 | 31 | 89.65 |
| 07/10/2026 19:11 | 24 | 89.65 |
| 07/10/2026 19:11 | 50 | 89.65 |
| 07/10/2026 19:11 | 31 | 89.65 |
| 07/10/2026 19:11 | 20 | 89.66 |
| 07/10/2026 19:11 | 22 | 89.67 |
| 07/10/2026 19:11 | 20 | 89.67 |
| 07/10/2026 19:11 | 23 | 89.66 |
| 07/10/2026 19:11 | 8 | 89.66 |
| 07/10/2026 19:11 | 100 | 89.66 |
| 07/10/2026 19:11 | 31 | 89.66 |
| 07/10/2026 19:11 | 8 | 89.65 |
| 07/10/2026 19:11 | 180 | 89.67 |
| 07/10/2026 19:11 | 51 | 89.67 |
| 07/10/2026 19:11 | 22 | 89.67 |
| 07/10/2026 19:11 | 24 | 89.67 |
| 07/10/2026 19:11 | 20 | 89.66 |
| 07/10/2026 19:11 | 31 | 89.65 |
| 07/10/2026 19:11 | 60 | 89.66 |
| 07/10/2026 19:11 | 20 | 89.66 |
| 07/10/2026 19:11 | 8 | 89.66 |
| 07/10/2026 19:11 | 28 | 89.66 |
| 07/10/2026 19:11 | 28 | 89.66 |
| 07/10/2026 19:11 | 20 | 89.65 |
| 07/10/2026 19:11 | 24 | 89.65 |
| 07/10/2026 19:11 | 58 | 89.64 |
| 07/10/2026 19:11 | 15 | 89.64 |
| 07/10/2026 19:11 | 100 | 89.655 |
| 07/10/2026 19:11 | 20 | 89.65 |
| 07/10/2026 19:11 | 166 | 89.65 |
| 07/10/2026 19:11 | 34 | 89.65 |
| 07/10/2026 19:11 | 24 | 89.65 |
| 07/10/2026 19:11 | 20 | 89.65 |
| 07/10/2026 19:11 | 2 | 89.65 |
| 07/10/2026 19:11 | 20 | 89.64 |
| 07/10/2026 19:11 | 20 | 89.64 |
| 07/10/2026 19:11 | 20 | 89.64 |
| 07/10/2026 19:11 | 4 | 89.63 |
| 07/10/2026 19:11 | 6 | 89.63 |
| 07/10/2026 19:11 | 24 | 89.63 |
| 07/10/2026 19:11 | 20 | 89.62 |
| 07/10/2026 19:11 | 31 | 89.61 |
| 07/10/2026 19:11 | 39 | 89.61 |
| 07/10/2026 19:11 | 30 | 89.61 |
| 07/10/2026 19:11 | 8 | 89.61 |
| 07/10/2026 19:11 | 100 | 89.61 |
| 07/10/2026 19:11 | 31 | 89.61 |
| 07/10/2026 19:11 | 7 | 89.60 |
| 07/10/2026 19:11 | 22 | 89.60 |
| 07/10/2026 19:11 | 50 | 89.60 |
| 07/10/2026 19:11 | 22 | 89.62 |
| 07/10/2026 19:11 | 31 | 89.62 |
| 07/10/2026 19:11 | 15 | 89.62 |
| 07/10/2026 19:11 | 22 | 89.63 |
| 07/10/2026 19:11 | 100 | 89.63 |
| 07/10/2026 19:11 | 100 | 89.63 |
| 07/10/2026 19:11 | 50 | 89.64 |
| 07/10/2026 19:11 | 31 | 89.64 |
| 07/10/2026 19:11 | 26 | 89.64 |
| 07/10/2026 19:11 | 15 | 89.64 |
| 07/10/2026 19:11 | 167 | 89.67 |
| 07/10/2026 19:11 | 26 | 89.67 |
| 07/10/2026 19:11 | 13 | 89.67 |
| 07/10/2026 19:11 | 22 | 89.67 |
| 07/10/2026 19:11 | 3 | 89.65 |
| 07/10/2026 19:11 | 24 | 89.63 |
| 07/10/2026 19:11 | 20 | 89.60 |
| 07/10/2026 19:11 | 20 | 89.59 |
| 07/10/2026 19:11 | 22 | 89.59 |
| 07/10/2026 19:11 | 20 | 89.58 |
| 07/10/2026 19:11 | 240 | 89.565 |
| 07/10/2026 19:11 | 37 | 89.55 |
| 07/10/2026 19:11 | 200 | 89.55 |
| 07/10/2026 19:11 | 22 | 89.55 |
| 07/10/2026 19:11 | 10 | 89.56 |
| 07/10/2026 19:11 | 5 | 89.57 |
| 07/10/2026 19:11 | 15 | 89.57 |
| 07/10/2026 19:11 | 5 | 89.58 |
| 07/10/2026 19:11 | 5 | 89.58 |
| 07/10/2026 19:11 | 18 | 89.58 |
| 07/10/2026 19:11 | 132 | 89.59 |
| 07/10/2026 19:11 | 300 | 89.59 |
| 07/10/2026 19:11 | 5 | 89.60 |
| 07/10/2026 19:11 | 5 | 89.60 |
| 07/10/2026 19:11 | 36 | 89.60 |
| 07/10/2026 19:11 | 74 | 89.61 |
| 07/10/2026 19:11 | 1 | 89.61 |
| 07/10/2026 19:11 | 1 | 89.61 |
| 07/10/2026 19:11 | 98 | 89.61 |
| 07/10/2026 19:11 | 146 | 89.61 |
| 07/10/2026 19:11 | 100 | 89.61 |
| 07/10/2026 19:11 | 28 | 89.63 |
| 07/10/2026 19:10 | 73 | 89.64 |
| 07/10/2026 19:10 | 27 | 89.64 |
| 07/10/2026 19:10 | 12 | 89.66 |
| 07/10/2026 19:10 | 17 | 89.66 |
| 07/10/2026 19:10 | 71 | 89.67 |
| 07/10/2026 19:10 | 29 | 89.67 |
| 07/10/2026 19:10 | 12 | 89.68 |
| 07/10/2026 19:10 | 22 | 89.68 |
| 07/10/2026 19:10 | 500 | 89.65 |
| 07/10/2026 19:10 | 50 | 89.65 |
| 07/10/2026 19:10 | 24 | 89.65 |
| 07/10/2026 19:10 | 32 | 89.61 |
| 07/10/2026 19:10 | 68 | 89.61 |
| 07/10/2026 19:10 | 36 | 89.62 |
| 07/10/2026 19:10 | 178 | 89.62 |
| 07/10/2026 19:10 | 22 | 89.62 |
| 07/10/2026 19:10 | 89 | 89.62 |
| 07/10/2026 19:10 | 111 | 89.62 |
| 07/10/2026 19:10 | 89 | 89.62 |
| 07/10/2026 19:10 | 111 | 89.62 |
| 07/10/2026 19:10 | 4 | 89.62 |
| 07/10/2026 19:10 | 60 | 89.62 |
| 07/10/2026 19:10 | 180 | 89.62 |
| 07/10/2026 19:10 | 20 | 89.62 |
| 07/10/2026 19:10 | 200 | 89.62 |
| 07/10/2026 19:10 | 1 | 89.63 |
| 07/10/2026 19:10 | 1 | 89.63 |
| 07/10/2026 19:10 | 1 | 89.66 |
| 07/10/2026 19:10 | 80 | 89.67 |
| 07/10/2026 19:10 | 20 | 89.67 |
| 07/10/2026 19:10 | 40 | 89.66 |
| 07/10/2026 19:10 | 20 | 89.66 |
| 07/10/2026 19:10 | 2000 | 89.66 |
| 07/10/2026 19:10 | 707 | 89.67 |
| 07/10/2026 19:10 | 100 | 89.67 |
| 07/10/2026 19:10 | 24 | 89.67 |
| 07/10/2026 19:10 | 100 | 89.67 |
| 07/10/2026 19:10 | 69 | 89.67 |
| 07/10/2026 19:10 | 55 | 89.67 |
| 07/10/2026 19:10 | 45 | 89.67 |
| 07/10/2026 19:10 | 24 | 89.67 |
| 07/10/2026 19:10 | 178 | 89.68 |
| 07/10/2026 19:10 | 280 | 89.68 |
| 07/10/2026 19:10 | 1566 | 89.68 |
| 07/10/2026 19:10 | 68 | 89.68 |
| 07/10/2026 19:10 | 100 | 89.66 |
| 07/10/2026 19:10 | 2 | 89.66 |
| 07/10/2026 19:10 | 28 | 89.66 |
| 07/10/2026 19:10 | 24 | 89.67 |
| 07/10/2026 19:10 | 100 | 89.66 |
| 07/10/2026 19:10 | 100 | 89.66 |
| 07/10/2026 19:10 | 100 | 89.64 |
| 07/10/2026 19:10 | 20 | 89.63 |
| 07/10/2026 19:10 | 20 | 89.63 |
| 07/10/2026 19:10 | 4 | 89.63 |
| 07/10/2026 19:10 | 100 | 89.63 |
| 07/10/2026 19:10 | 20 | 89.62 |
| 07/10/2026 19:10 | 1 | 89.605 |
| 07/10/2026 19:10 | 26 | 89.60 |
| 07/10/2026 19:10 | 1 | 89.60 |
| 07/10/2026 19:10 | 2 | 89.62 |
| 07/10/2026 19:09 | 5 | 89.605 |
| 07/10/2026 19:09 | 20 | 89.60 |
| 07/10/2026 19:09 | 10 | 89.60 |
| 07/10/2026 19:09 | 20 | 89.60 |
| 07/10/2026 19:09 | 70 | 89.60 |
| 07/10/2026 19:09 | 80 | 89.60 |
| 07/10/2026 19:09 | 22 | 89.60 |
| 07/10/2026 19:09 | 26 | 89.60 |
| 07/10/2026 19:09 | 20 | 89.59 |
| 07/10/2026 19:09 | 18 | 89.59 |
| 07/10/2026 19:09 | 24 | 89.58 |
| 07/10/2026 19:09 | 2 | 89.59 |
| 07/10/2026 19:09 | 1 | 89.60 |
| 07/10/2026 19:09 | 7 | 89.60 |
| 07/10/2026 19:09 | 1 | 89.60 |
| 07/10/2026 19:09 | 22 | 89.61 |
| 07/10/2026 19:09 | 24 | 89.64 |
| 07/10/2026 19:09 | 4 | 89.64 |
| 07/10/2026 19:09 | 20 | 89.64 |
| 07/10/2026 19:09 | 17 | 89.615 |
| 07/10/2026 19:09 | 1 | 89.65 |
| 07/10/2026 19:09 | 37 | 89.66 |
| 07/10/2026 19:09 | 2 | 89.68 |
| 07/10/2026 19:09 | 3 | 89.68 |
| 07/10/2026 19:09 | 46 | 89.68 |
| 07/10/2026 19:09 | 100 | 89.68 |
| 07/10/2026 19:09 | 100 | 89.70 |
| 07/10/2026 19:09 | 22 | 89.70 |
| 07/10/2026 19:09 | 1 | 89.70 |
| 07/10/2026 19:09 | 38 | 89.72 |
| 07/10/2026 19:09 | 22 | 89.72 |
| 07/10/2026 19:09 | 141 | 89.72 |
| 07/10/2026 19:09 | 859 | 89.72 |
| 07/10/2026 19:09 | 6 | 89.72 |
| 07/10/2026 19:09 | 163 | 89.73 |
| 07/10/2026 19:09 | 100 | 89.74 |
| 07/10/2026 19:09 | 95 | 89.75 |
| 07/10/2026 19:09 | 100 | 89.75 |
| 07/10/2026 19:09 | 105 | 89.75 |
| 07/10/2026 19:09 | 100 | 89.75 |
| 07/10/2026 19:09 | 1 | 89.75 |
| 07/10/2026 19:09 | 10 | 89.75 |
| 07/10/2026 19:09 | 28 | 89.75 |
| 07/10/2026 19:09 | 52 | 89.76 |
| 07/10/2026 19:09 | 161 | 89.76 |
| 07/10/2026 19:09 | 2 | 89.78 |
| 07/10/2026 19:09 | 71 | 89.78 |
| 07/10/2026 19:09 | 100 | 89.78 |
| 07/10/2026 19:09 | 22 | 89.78 |
| 07/10/2026 19:09 | 100 | 89.78 |
| 07/10/2026 19:09 | 24 | 89.78 |
| 07/10/2026 19:09 | 22 | 89.79 |
| 07/10/2026 19:09 | 26 | 89.80 |
| 07/10/2026 19:09 | 7 | 89.80 |
| 07/10/2026 19:09 | 4 | 89.80 |
| 07/10/2026 19:09 | 25 | 89.79 |
| 07/10/2026 19:09 | 75 | 89.79 |
| 07/10/2026 19:09 | 100 | 89.79 |
| 07/10/2026 19:09 | 25 | 89.78 |
| 07/10/2026 19:09 | 80 | 89.78 |
| 07/10/2026 19:09 | 20 | 89.78 |
| 07/10/2026 19:09 | 24 | 89.78 |
| 07/10/2026 19:09 | 78 | 89.77 |
| 07/10/2026 19:09 | 20 | 89.77 |
| 07/10/2026 19:09 | 108 | 89.75 |
| 07/10/2026 19:09 | 100 | 89.75 |
| 07/10/2026 19:09 | 100 | 89.73 |
| 07/10/2026 19:09 | 100 | 89.72 |
| 07/10/2026 19:09 | 100 | 89.715 |
| 07/10/2026 19:09 | 86 | 89.74 |
| 07/10/2026 19:09 | 14 | 89.74 |
| 07/10/2026 19:09 | 250 | 89.75 |
| 07/10/2026 19:09 | 5 | 89.77 |
| 07/10/2026 19:09 | 95 | 89.77 |
| 07/10/2026 19:09 | 100 | 89.80 |
| 07/10/2026 19:09 | 5 | 89.80 |
| 07/10/2026 19:09 | 22 | 89.81 |
| 07/10/2026 19:09 | 200 | 89.81 |
| 07/10/2026 19:09 | 200 | 89.81 |
| 07/10/2026 19:09 | 100 | 89.81 |
| 07/10/2026 19:08 | 26 | 89.82 |
| 07/10/2026 19:08 | 100 | 89.82 |
| 07/10/2026 19:08 | 3 | 89.82 |
| 07/10/2026 19:08 | 100 | 89.82 |
| 07/10/2026 19:08 | 100 | 89.83 |
| 07/10/2026 19:08 | 1 | 89.84 |
| 07/10/2026 19:08 | 84 | 89.85 |
| 07/10/2026 19:08 | 16 | 89.85 |
| 07/10/2026 19:08 | 84 | 89.85 |
| 07/10/2026 19:08 | 16 | 89.85 |
| 07/10/2026 19:08 | 300 | 89.87 |
| 07/10/2026 19:08 | 7 | 89.86 |
| 07/10/2026 19:08 | 50 | 89.87 |
| 07/10/2026 19:08 | 150 | 89.87 |
| 07/10/2026 19:08 | 77 | 89.87 |
| 07/10/2026 19:08 | 23 | 89.87 |
| 07/10/2026 19:08 | 50 | 89.87 |
| 07/10/2026 19:08 | 99 | 89.88 |
| 07/10/2026 19:08 | 1 | 89.88 |
| 07/10/2026 19:08 | 46 | 89.88 |
| 07/10/2026 19:08 | 54 | 89.88 |
| 07/10/2026 19:08 | 100 | 89.88 |
| 07/10/2026 19:08 | 100 | 89.88 |
| 07/10/2026 19:08 | 46 | 89.88 |
| 07/10/2026 19:08 | 1 | 89.88 |
| 07/10/2026 19:08 | 1 | 89.88 |
| 07/10/2026 19:08 | 152 | 89.88 |
| 07/10/2026 19:08 | 50 | 89.88 |
| 07/10/2026 19:08 | 100 | 89.88 |
| 07/10/2026 19:08 | 2 | 89.88 |
| 07/10/2026 19:08 | 26 | 89.89 |
| 07/10/2026 19:08 | 6 | 89.88 |
| 07/10/2026 19:08 | 53 | 89.88 |
| 07/10/2026 19:08 | 380 | 89.88 |
| 07/10/2026 19:08 | 12 | 89.88 |
| 07/10/2026 19:08 | 100 | 89.88 |
| 07/10/2026 19:08 | 100 | 89.89 |
| 07/10/2026 19:08 | 129 | 89.89 |
| 07/10/2026 19:08 | 26 | 89.89 |
| 07/10/2026 19:08 | 50 | 89.90 |
| 07/10/2026 19:08 | 50 | 89.89 |
| 07/10/2026 19:08 | 2 | 89.89 |
| 07/10/2026 19:08 | 2 | 89.89 |
| 07/10/2026 19:08 | 2 | 89.89 |
| 07/10/2026 19:08 | 96 | 89.89 |
| 07/10/2026 19:08 | 65 | 89.89 |
| 07/10/2026 19:08 | 35 | 89.89 |
| 07/10/2026 19:08 | 14 | 89.89 |
| 07/10/2026 19:08 | 1 | 89.89 |
| 07/10/2026 19:08 | 60 | 89.89 |
| 07/10/2026 19:08 | 23 | 89.89 |
| 07/10/2026 19:08 | 102 | 89.89 |
| 07/10/2026 19:08 | 100 | 89.89 |
| 07/10/2026 19:08 | 100 | 89.89 |
| 07/10/2026 19:08 | 25 | 89.88 |
| 07/10/2026 19:08 | 75 | 89.88 |
| 07/10/2026 19:08 | 100 | 89.88 |
| 07/10/2026 19:08 | 25 | 89.87 |
| 07/10/2026 19:08 | 100 | 89.86 |
| 07/10/2026 19:08 | 2 | 89.845 |
| 07/10/2026 19:08 | 74 | 89.845 |
| 07/10/2026 19:08 | 15 | 89.85 |
| 07/10/2026 19:08 | 100 | 89.85 |
| 07/10/2026 19:08 | 13 | 89.86 |
| 07/10/2026 19:08 | 71 | 89.85 |
| 07/10/2026 19:08 | 29 | 89.85 |
| 07/10/2026 19:07 | 23 | 89.83 |
| 07/10/2026 19:07 | 1 | 89.82 |
| 07/10/2026 19:07 | 30 | 89.82 |
| 07/10/2026 19:07 | 70 | 89.82 |
| 07/10/2026 19:07 | 30 | 89.82 |
| 07/10/2026 19:07 | 1 | 89.82 |
| 07/10/2026 19:07 | 69 | 89.82 |
| 07/10/2026 19:07 | 100 | 89.82 |
| 07/10/2026 19:07 | 100 | 89.82 |
| 07/10/2026 19:07 | 100 | 89.83 |
| 07/10/2026 19:07 | 20 | 89.84 |
| 07/10/2026 19:07 | 1 | 89.85 |
| 07/10/2026 19:07 | 9 | 89.85 |
| 07/10/2026 19:07 | 100 | 89.85 |
| 07/10/2026 19:07 | 60 | 89.85 |
| 07/10/2026 19:07 | 100 | 89.86 |
| 07/10/2026 19:07 | 100 | 89.87 |
| 07/10/2026 19:07 | 100 | 89.87 |
| 07/10/2026 19:07 | 21 | 89.87 |
| 07/10/2026 19:07 | 79 | 89.87 |
| 07/10/2026 19:07 | 100 | 89.87 |
| 07/10/2026 19:07 | 100 | 89.87 |
| 07/10/2026 19:07 | 21 | 89.87 |
| 07/10/2026 19:07 | 20 | 89.87 |
| 07/10/2026 19:07 | 59 | 89.87 |
| 07/10/2026 19:07 | 100 | 89.87 |
| 07/10/2026 19:07 | 5 | 89.87 |
| 07/10/2026 19:07 | 100 | 89.87 |
| 07/10/2026 19:07 | 21 | 89.87 |
| 07/10/2026 19:07 | 5 | 89.87 |
| 07/10/2026 19:07 | 100 | 89.87 |
| 07/10/2026 19:07 | 6 | 89.87 |
| 07/10/2026 19:07 | 29 | 89.88 |
| 07/10/2026 19:07 | 700 | 89.89 |
| 07/10/2026 19:07 | 200 | 89.90 |
| 07/10/2026 19:07 | 100 | 89.90 |
| 07/10/2026 19:07 | 100 | 89.90 |
| 07/10/2026 19:07 | 51 | 89.91 |
| 07/10/2026 19:07 | 1 | 89.91 |
| 07/10/2026 19:07 | 10 | 89.91 |
| 07/10/2026 19:07 | 99 | 89.91 |
| 07/10/2026 19:07 | 1 | 89.91 |
| 07/10/2026 19:07 | 100 | 89.91 |
| 07/10/2026 19:07 | 100 | 89.91 |
| 07/10/2026 19:07 | 1 | 89.91 |
| 07/10/2026 19:07 | 50 | 89.93 |
| 07/10/2026 19:07 | 100 | 89.92 |
| 07/10/2026 19:07 | 76 | 89.92 |
| 07/10/2026 19:07 | 24 | 89.92 |
| 07/10/2026 19:07 | 2 | 89.90 |
| 07/10/2026 19:07 | 419 | 89.90 |
| 07/10/2026 19:07 | 100 | 89.90 |
| 07/10/2026 19:07 | 60 | 89.90 |
| 07/10/2026 19:07 | 109 | 89.90 |
| 07/10/2026 19:07 | 84 | 89.90 |
| 07/10/2026 19:07 | 100 | 89.90 |
| 07/10/2026 19:07 | 100 | 89.90 |
| 07/10/2026 19:07 | 717 | 89.90 |
| 07/10/2026 19:07 | 109 | 89.89 |
| 07/10/2026 19:07 | 84 | 89.89 |
| 07/10/2026 19:07 | 18 | 89.88 |
| 07/10/2026 19:07 | 97 | 89.88 |
| 07/10/2026 19:07 | 3 | 89.88 |
| 07/10/2026 19:07 | 97 | 89.88 |
| 07/10/2026 19:07 | 3 | 89.88 |
| 07/10/2026 19:07 | 200 | 89.88 |
| 07/10/2026 19:07 | 100 | 89.88 |
| 07/10/2026 19:07 | 1 | 89.88 |
| 07/10/2026 19:07 | 30 | 89.88 |
| 07/10/2026 19:07 | 16 | 89.90 |
| 07/10/2026 19:07 | 8 | 89.90 |
| 07/10/2026 19:07 | 100 | 89.90 |
| 07/10/2026 19:07 | 129 | 89.90 |
| 07/10/2026 19:07 | 55 | 89.90 |
| 07/10/2026 19:07 | 10 | 89.90 |
| 07/10/2026 19:07 | 3500 | 89.90 |
| 07/10/2026 19:07 | 100 | 89.89 |
| 07/10/2026 19:07 | 100 | 89.89 |
| 07/10/2026 19:07 | 100 | 89.89 |
| 07/10/2026 19:07 | 100 | 89.90 |
| 07/10/2026 19:07 | 81 | 89.90 |
| 07/10/2026 19:07 | 19 | 89.90 |
| 07/10/2026 19:07 | 97 | 89.90 |
| 07/10/2026 19:07 | 100 | 89.90 |
| 07/10/2026 19:07 | 64 | 89.90 |
| 07/10/2026 19:07 | 61 | 89.90 |
| 07/10/2026 19:07 | 65 | 89.90 |
| 07/10/2026 19:07 | 65 | 89.91 |
| 07/10/2026 19:07 | 22 | 89.91 |
| 07/10/2026 19:07 | 18 | 89.90 |
| 07/10/2026 19:07 | 100 | 89.90 |
| 07/10/2026 19:07 | 3 | 89.90 |
| 07/10/2026 19:07 | 100 | 89.90 |
| 07/10/2026 19:07 | 70 | 89.92 |
| 07/10/2026 19:06 | 1 | 89.93 |
| 07/10/2026 19:06 | 1 | 89.95 |
| 07/10/2026 19:06 | 1 | 89.95 |
| 07/10/2026 19:06 | 100 | 89.95 |
| 07/10/2026 19:06 | 7 | 89.94 |
| 07/10/2026 19:06 | 100 | 89.95 |
| 07/10/2026 19:06 | 26 | 89.95 |
| 07/10/2026 19:06 | 74 | 89.95 |
| 07/10/2026 19:06 | 26 | 89.95 |
| 07/10/2026 19:06 | 50 | 89.95 |
| 07/10/2026 19:06 | 1 | 89.95 |
| 07/10/2026 19:06 | 23 | 89.95 |
| 07/10/2026 19:06 | 77 | 89.95 |
| 07/10/2026 19:06 | 23 | 89.95 |
| 07/10/2026 19:06 | 100 | 89.95 |
| 07/10/2026 19:06 | 23 | 89.95 |
| 07/10/2026 19:06 | 77 | 89.95 |
| 07/10/2026 19:06 | 23 | 89.95 |
| 07/10/2026 19:06 | 77 | 89.95 |
| 07/10/2026 19:06 | 100 | 89.95 |
| 07/10/2026 19:06 | 54 | 89.96 |
| 07/10/2026 19:06 | 46 | 89.96 |
| 07/10/2026 19:06 | 54 | 89.96 |
| 07/10/2026 19:06 | 46 | 89.96 |
| 07/10/2026 19:06 | 100 | 89.96 |
| 07/10/2026 19:06 | 100 | 89.96 |
| 07/10/2026 19:06 | 205 | 89.98 |
| 07/10/2026 19:06 | 22 | 89.98 |
| 07/10/2026 19:06 | 33 | 89.98 |
| 07/10/2026 19:06 | 267 | 89.98 |
| 07/10/2026 19:06 | 100 | 89.98 |
| 07/10/2026 19:06 | 7 | 89.99 |
| 07/10/2026 19:06 | 20 | 90.00 |
| 07/10/2026 19:06 | 55 | 90.00 |
| 07/10/2026 19:06 | 7 | 90.00 |
| 07/10/2026 19:06 | 14 | 90.00 |
| 07/10/2026 19:06 | 20 | 90.01 |
| 07/10/2026 19:06 | 380 | 90.01 |
| 07/10/2026 19:06 | 20 | 90.01 |
| 07/10/2026 19:06 | 51 | 90.04 |
| 07/10/2026 19:06 | 168 | 90.06 |
| 07/10/2026 19:06 | 5 | 90.07 |
| 07/10/2026 19:06 | 31 | 90.07 |
| 07/10/2026 19:06 | 11 | 90.07 |
| 07/10/2026 19:06 | 100 | 90.06 |
| 07/10/2026 19:06 | 88 | 90.06 |
| 07/10/2026 19:06 | 31 | 90.05 |
| 07/10/2026 19:06 | 7 | 90.05 |
| 07/10/2026 19:06 | 27 | 90.05 |
| 07/10/2026 19:06 | 23 | 90.05 |
| 07/10/2026 19:06 | 200 | 90.04 |
| 07/10/2026 19:06 | 24 | 90.04 |
| 07/10/2026 19:06 | 7 | 90.04 |
| 07/10/2026 19:06 | 12 | 90.06 |
| 07/10/2026 19:06 | 100 | 90.02 |
| 07/10/2026 19:06 | 31 | 90.03 |
| 07/10/2026 19:06 | 80 | 90.03 |
| 07/10/2026 19:06 | 20 | 90.02 |
| 07/10/2026 19:06 | 12 | 90.02 |
| 07/10/2026 19:06 | 100 | 90.02 |
| 07/10/2026 19:06 | 100 | 90.02 |
| 07/10/2026 19:06 | 22 | 90.02 |
| 07/10/2026 19:06 | 22 | 89.99 |
| 07/10/2026 19:06 | 50 | 89.99 |
| 07/10/2026 19:06 | 100 | 89.99 |
| 07/10/2026 19:06 | 60 | 89.98 |
| 07/10/2026 19:06 | 400 | 89.98 |
| 07/10/2026 19:06 | 20 | 89.98 |
| 07/10/2026 19:06 | 22 | 90.00 |
| 07/10/2026 19:06 | 100 | 90.00 |
| 07/10/2026 19:05 | 1 | 89.98 |
| 07/10/2026 19:05 | 17 | 89.97 |
| 07/10/2026 19:05 | 60 | 89.98 |
| 07/10/2026 19:05 | 100 | 89.98 |
| 07/10/2026 19:05 | 51 | 90.00 |
| 07/10/2026 19:05 | 22 | 90.02 |
| 07/10/2026 19:05 | 100 | 90.02 |
| 07/10/2026 19:05 | 22 | 90.01 |
| 07/10/2026 19:05 | 5 | 90.01 |
| 07/10/2026 19:05 | 20 | 90.01 |
| 07/10/2026 19:05 | 8 | 90.00 |
| 07/10/2026 19:05 | 2 | 90.00 |
| 07/10/2026 19:05 | 100 | 89.97 |
| 07/10/2026 19:05 | 100 | 89.97 |
| 07/10/2026 19:05 | 200 | 89.97 |
| 07/10/2026 19:05 | 100 | 89.97 |
| 07/10/2026 19:05 | 100 | 89.98 |
| 07/10/2026 19:05 | 100 | 89.98 |
| 07/10/2026 19:05 | 7 | 89.98 |
| 07/10/2026 19:05 | 100 | 89.98 |
| 07/10/2026 19:05 | 56 | 89.98 |
| 07/10/2026 19:05 | 100 | 89.99 |
| 07/10/2026 19:05 | 32 | 89.99 |
| 07/10/2026 19:05 | 26 | 89.99 |
| 07/10/2026 19:05 | 24 | 90.00 |
| 07/10/2026 19:05 | 10 | 89.99 |
| 07/10/2026 19:05 | 79 | 90.00 |
| 07/10/2026 19:05 | 100 | 90.00 |
| 07/10/2026 19:05 | 300 | 90.00 |
| 07/10/2026 19:05 | 20 | 90.01 |
| 07/10/2026 19:05 | 1 | 90.01 |
| 07/10/2026 19:05 | 20 | 90.01 |
| 07/10/2026 19:05 | 31 | 90.01 |
| 07/10/2026 19:05 | 10 | 90.01 |
| 07/10/2026 19:05 | 5 | 90.03 |
| 07/10/2026 19:04 | 100 | 90.06 |
| 07/10/2026 19:04 | 100 | 90.06 |
| 07/10/2026 19:04 | 100 | 90.03 |
| 07/10/2026 19:04 | 20 | 90.03 |
| 07/10/2026 19:04 | 1 | 90.06 |
| 07/10/2026 19:04 | 221 | 90.05 |
| 07/10/2026 19:04 | 20 | 90.05 |
| 07/10/2026 19:04 | 179 | 90.06 |
| 07/10/2026 19:04 | 20 | 90.07 |
| 07/10/2026 19:04 | 500 | 90.05 |
| 07/10/2026 19:04 | 100 | 90.05 |
| 07/10/2026 19:04 | 78 | 90.01 |
| 07/10/2026 19:04 | 20 | 90.01 |
| 07/10/2026 19:04 | 1 | 90.01 |
| 07/10/2026 19:04 | 142 | 90.01 |
| 07/10/2026 19:04 | 158 | 90.01 |
| 07/10/2026 19:04 | 142 | 90.02 |
| 07/10/2026 19:04 | 1 | 90.02 |
| 07/10/2026 19:04 | 26 | 90.02 |
| 07/10/2026 19:04 | 41 | 90.04 |
| 07/10/2026 19:04 | 22 | 90.03 |
| 07/10/2026 19:04 | 35 | 90.03 |
| 07/10/2026 19:04 | 217 | 90.01 |
| 07/10/2026 19:04 | 67 | 90.01 |
| 07/10/2026 19:04 | 20 | 89.98 |
| 07/10/2026 19:04 | 400 | 90.00 |
| 07/10/2026 19:04 | 20 | 90.00 |
| 07/10/2026 19:04 | 16 | 90.01 |
| 07/10/2026 19:04 | 1 | 90.00 |
| 07/10/2026 19:04 | 100 | 90.00 |
| 07/10/2026 19:04 | 100 | 90.00 |
| 07/10/2026 19:04 | 100 | 90.00 |
| 07/10/2026 19:04 | 10 | 90.00 |
| 07/10/2026 19:04 | 6 | 90.00 |
| 07/10/2026 19:04 | 10 | 90.00 |
| 07/10/2026 19:04 | 400 | 89.99 |
| 07/10/2026 19:04 | 16 | 89.99 |
| 07/10/2026 19:04 | 15 | 89.98 |
| 07/10/2026 19:04 | 5 | 89.98 |
| 07/10/2026 19:04 | 14 | 89.97 |
| 07/10/2026 19:04 | 18 | 89.96 |
| 07/10/2026 19:04 | 1 | 89.96 |
| 07/10/2026 19:04 | 43 | 89.96 |
| 07/10/2026 19:04 | 47 | 89.96 |
| 07/10/2026 19:04 | 153 | 89.96 |
| 07/10/2026 19:04 | 91 | 89.97 |
| 07/10/2026 19:04 | 1 | 89.97 |
| 07/10/2026 19:04 | 29 | 89.97 |
| 07/10/2026 19:04 | 100 | 89.98 |
| 07/10/2026 19:04 | 1 | 89.98 |
| 07/10/2026 19:04 | 20 | 89.97 |
| 07/10/2026 19:04 | 100 | 89.97 |
| 07/10/2026 19:04 | 23 | 89.97 |
| 07/10/2026 19:03 | 100 | 89.94 |
| 07/10/2026 19:03 | 100 | 89.93 |
| 07/10/2026 19:03 | 100 | 89.93 |
| 07/10/2026 19:03 | 85 | 89.93 |
| 07/10/2026 19:03 | 4 | 89.93 |
| 07/10/2026 19:03 | 84 | 89.94 |
| 07/10/2026 19:03 | 28 | 89.94 |
| 07/10/2026 19:03 | 72 | 89.94 |
| 07/10/2026 19:03 | 57 | 89.94 |
| 07/10/2026 19:03 | 112 | 89.96 |
| 07/10/2026 19:03 | 1 | 89.95 |
| 07/10/2026 19:03 | 100 | 89.95 |
| 07/10/2026 19:03 | 13 | 89.91 |
| 07/10/2026 19:03 | 100 | 89.90 |
| 07/10/2026 19:03 | 100 | 89.88 |
| 07/10/2026 19:03 | 100 | 89.88 |
| 07/10/2026 19:03 | 18 | 89.87 |
| 07/10/2026 19:03 | 1 | 89.85 |
| 07/10/2026 19:03 | 18 | 89.85 |
| 07/10/2026 19:03 | 1 | 89.85 |
| 07/10/2026 19:03 | 1 | 89.85 |
| 07/10/2026 19:03 | 85 | 89.88 |
| 07/10/2026 19:03 | 15 | 89.88 |
| 07/10/2026 19:03 | 100 | 89.89 |
| 07/10/2026 19:03 | 29 | 89.90 |
| 07/10/2026 19:03 | 61 | 89.90 |
| 07/10/2026 19:03 | 10 | 89.90 |
| 07/10/2026 19:03 | 90 | 89.90 |
| 07/10/2026 19:03 | 100 | 89.90 |
| 07/10/2026 19:03 | 10 | 89.90 |
| 07/10/2026 19:03 | 90 | 89.90 |
| 07/10/2026 19:03 | 110 | 89.90 |
| 07/10/2026 19:03 | 100 | 89.90 |
| 07/10/2026 19:03 | 98 | 89.91 |
| 07/10/2026 19:03 | 2 | 89.91 |
| 07/10/2026 19:03 | 100 | 89.91 |
| 07/10/2026 19:03 | 5 | 89.91 |
| 07/10/2026 19:03 | 22 | 89.91 |
| 07/10/2026 19:03 | 4 | 89.91 |
| 07/10/2026 19:03 | 100 | 89.92 |
| 07/10/2026 19:03 | 100 | 89.92 |
| 07/10/2026 19:03 | 10 | 89.92 |
| 07/10/2026 19:03 | 100 | 89.93 |
| 07/10/2026 19:03 | 2 | 89.93 |
| 07/10/2026 19:03 | 95 | 89.93 |
| 07/10/2026 19:03 | 17 | 89.93 |
| 07/10/2026 19:03 | 100 | 89.93 |
| 07/10/2026 19:03 | 100 | 89.93 |
| 07/10/2026 19:03 | 12 | 89.93 |
| 07/10/2026 19:03 | 51 | 89.94 |
| 07/10/2026 19:03 | 3 | 89.94 |
| 07/10/2026 19:03 | 97 | 89.94 |
| 07/10/2026 19:03 | 3 | 89.95 |
| 07/10/2026 19:03 | 7 | 89.94 |
| 07/10/2026 19:03 | 30 | 89.94 |
| 07/10/2026 19:03 | 100 | 89.94 |
| 07/10/2026 19:03 | 100 | 89.94 |
| 07/10/2026 19:03 | 42 | 89.94 |
| 07/10/2026 19:03 | 100 | 89.94 |
| 07/10/2026 19:03 | 5 | 89.94 |
| 07/10/2026 19:03 | 22 | 89.94 |
| 07/10/2026 19:03 | 100 | 89.94 |
| 07/10/2026 19:03 | 1 | 89.96 |
| 07/10/2026 19:03 | 1 | 89.97 |
| 07/10/2026 19:03 | 96 | 89.97 |
| 07/10/2026 19:03 | 5 | 89.98 |
| 07/10/2026 19:03 | 46 | 89.98 |
| 07/10/2026 19:03 | 4 | 89.98 |
| 07/10/2026 19:02 | 131 | 89.97 |
| 07/10/2026 19:02 | 18 | 89.97 |
| 07/10/2026 19:02 | 29 | 89.97 |
| 07/10/2026 19:02 | 29 | 89.97 |
| 07/10/2026 19:02 | 29 | 89.97 |
| 07/10/2026 19:02 | 100 | 89.97 |
| 07/10/2026 19:02 | 2 | 89.97 |
| 07/10/2026 19:02 | 52 | 90.00 |
| 07/10/2026 19:02 | 18 | 90.00 |
| 07/10/2026 19:02 | 64 | 90.00 |
| 07/10/2026 19:02 | 36 | 90.00 |
| 07/10/2026 19:02 | 1 | 89.97 |
| 07/10/2026 19:02 | 20 | 89.94 |
| 07/10/2026 19:02 | 80 | 89.94 |
| 07/10/2026 19:02 | 100 | 89.94 |
| 07/10/2026 19:02 | 1 | 89.94 |
| 07/10/2026 19:02 | 19 | 89.94 |
| 07/10/2026 19:02 | 1 | 89.94 |
| 07/10/2026 19:02 | 59 | 89.94 |
| 07/10/2026 19:02 | 40 | 89.94 |
| 07/10/2026 19:02 | 100 | 89.94 |
| 07/10/2026 19:02 | 5 | 89.94 |
| 07/10/2026 19:02 | 48 | 89.94 |
| 07/10/2026 19:02 | 6 | 89.94 |
| 07/10/2026 19:02 | 94 | 89.94 |
| 07/10/2026 19:02 | 59 | 89.95 |
| 07/10/2026 19:02 | 100 | 89.95 |
| 07/10/2026 19:02 | 70 | 89.95 |
| 07/10/2026 19:02 | 830 | 89.95 |
| 07/10/2026 19:02 | 12 | 89.95 |
| 07/10/2026 19:02 | 12 | 89.95 |
| 07/10/2026 19:02 | 100 | 89.95 |
| 07/10/2026 19:02 | 70 | 89.96 |
| 07/10/2026 19:01 | 5 | 89.97 |
| 07/10/2026 19:01 | 72 | 89.97 |
| 07/10/2026 19:01 | 28 | 89.97 |
| 07/10/2026 19:01 | 66 | 89.97 |
| 07/10/2026 19:01 | 53 | 89.97 |
| 07/10/2026 19:01 | 81 | 89.97 |
| 07/10/2026 19:01 | 94 | 89.97 |
| 07/10/2026 19:01 | 6 | 89.97 |
| 07/10/2026 19:01 | 1 | 90.00 |
| 07/10/2026 19:01 | 107 | 89.98 |
| 07/10/2026 19:01 | 100 | 89.99 |
| 07/10/2026 19:01 | 27 | 89.99 |
| 07/10/2026 19:01 | 100 | 89.99 |
| 07/10/2026 19:01 | 28 | 89.99 |
| 07/10/2026 19:01 | 16 | 90.00 |
| 07/10/2026 19:01 | 100 | 90.00 |
| 07/10/2026 19:01 | 10 | 89.98 |
| 07/10/2026 19:01 | 28 | 89.98 |
| 07/10/2026 19:01 | 19 | 89.97 |
| 07/10/2026 19:01 | 68 | 89.97 |
| 07/10/2026 19:01 | 19 | 89.97 |
| 07/10/2026 19:01 | 13 | 89.97 |
| 07/10/2026 19:01 | 19 | 89.97 |
| 07/10/2026 19:01 | 100 | 89.97 |
| 07/10/2026 19:01 | 16 | 89.98 |
| 07/10/2026 19:01 | 6 | 89.98 |
| 07/10/2026 19:01 | 100 | 89.98 |
| 07/10/2026 19:01 | 3 | 89.99 |
| 07/10/2026 19:01 | 100 | 90.00 |
| 07/10/2026 19:01 | 53 | 90.00 |
| 07/10/2026 19:01 | 47 | 90.00 |
| 07/10/2026 19:01 | 53 | 90.01 |
| 07/10/2026 19:01 | 37 | 90.03 |
| 07/10/2026 19:01 | 200 | 90.03 |
| 07/10/2026 19:01 | 7 | 90.03 |
| 07/10/2026 19:01 | 11 | 90.04 |
| 07/10/2026 19:01 | 4 | 90.04 |
| 07/10/2026 19:01 | 100 | 90.04 |
| 07/10/2026 19:01 | 7 | 90.04 |
| 07/10/2026 19:01 | 11 | 90.04 |
| 07/10/2026 19:01 | 100 | 90.05 |
| 07/10/2026 19:01 | 100 | 90.05 |
| 07/10/2026 19:01 | 100 | 90.05 |
| 07/10/2026 19:01 | 87 | 90.05 |
| 07/10/2026 19:01 | 13 | 90.05 |
| 07/10/2026 19:01 | 20 | 90.06 |
| 07/10/2026 19:01 | 12 | 90.06 |
| 07/10/2026 19:01 | 1 | 90.08 |
| 07/10/2026 19:01 | 94 | 90.08 |
| 07/10/2026 19:01 | 6 | 90.08 |
| 07/10/2026 19:01 | 50 | 90.09 |
| 07/10/2026 19:01 | 20 | 90.09 |
| 07/10/2026 19:01 | 100 | 90.09 |
| 07/10/2026 19:01 | 100 | 90.09 |
| 07/10/2026 19:01 | 16 | 90.07 |
| 07/10/2026 19:01 | 50 | 90.08 |
| 07/10/2026 19:01 | 14 | 90.08 |
| 07/10/2026 19:01 | 37 | 90.08 |
| 07/10/2026 19:01 | 37 | 90.08 |
| 07/10/2026 19:01 | 37 | 90.08 |
| 07/10/2026 19:01 | 63 | 90.08 |
| 07/10/2026 19:01 | 50 | 90.04 |
| 07/10/2026 19:01 | 1 | 90.06 |
| 07/10/2026 19:01 | 100 | 90.06 |
| 07/10/2026 19:01 | 31 | 90.10 |
| 07/10/2026 19:01 | 100 | 90.13 |
| 07/10/2026 19:01 | 2 | 90.12 |
| 07/10/2026 19:01 | 10 | 90.11 |
| 07/10/2026 19:01 | 100 | 90.10 |
| 07/10/2026 19:01 | 100 | 90.10 |
| 07/10/2026 19:01 | 100 | 90.09 |
| 07/10/2026 19:00 | 10 | 90.06 |
| 07/10/2026 19:00 | 2 | 90.06 |
| 07/10/2026 19:00 | 16 | 90.07 |
| 07/10/2026 19:00 | 16 | 90.08 |
| 07/10/2026 19:00 | 22 | 90.07 |
| 07/10/2026 19:00 | 50 | 90.07 |
| 07/10/2026 19:00 | 100 | 90.03 |
| 07/10/2026 19:00 | 17 | 90.04 |
| 07/10/2026 19:00 | 10 | 90.04 |
| 07/10/2026 19:00 | 87 | 90.04 |
| 07/10/2026 19:00 | 14 | 90.05 |
| 07/10/2026 19:00 | 5 | 90.06 |
| 07/10/2026 19:00 | 37 | 90.04 |
| 07/10/2026 19:00 | 65 | 90.04 |
| 07/10/2026 19:00 | 100 | 90.04 |
| 07/10/2026 19:00 | 22 | 90.04 |
| 07/10/2026 19:00 | 1 | 90.03 |
| 07/10/2026 19:00 | 51 | 90.01 |
| 07/10/2026 19:00 | 16 | 90.02 |
| 07/10/2026 19:00 | 6 | 90.00 |
| 07/10/2026 19:00 | 12 | 90.01 |
| 07/10/2026 19:00 | 9 | 90.02 |
| 07/10/2026 19:00 | 12 | 90.02 |
| 07/10/2026 19:00 | 18 | 90.02 |
| 07/10/2026 19:00 | 100 | 90.045 |
| 07/10/2026 19:00 | 11 | 90.03 |
| 07/10/2026 19:00 | 1 | 90.03 |
| 07/10/2026 19:00 | 37 | 90.04 |
| 07/10/2026 19:00 | 12 | 90.06 |
| 07/10/2026 19:00 | 15 | 90.04 |
| 07/10/2026 19:00 | 33 | 90.04 |
| 07/10/2026 19:00 | 100 | 90.04 |
| 07/10/2026 19:00 | 100 | 90.04 |
| 07/10/2026 19:00 | 18 | 90.04 |
| 07/10/2026 19:00 | 20 | 90.05 |
| 07/10/2026 19:00 | 14 | 90.05 |
| 07/10/2026 19:00 | 84 | 90.08 |
| 07/10/2026 19:00 | 16 | 90.08 |
| 07/10/2026 19:00 | 211 | 90.10 |
| 07/10/2026 19:00 | 12 | 90.06 |
| 07/10/2026 19:00 | 20 | 90.08 |
| 07/10/2026 19:00 | 1 | 90.08 |
| 07/10/2026 19:00 | 12 | 90.08 |
| 07/10/2026 19:00 | 20 | 90.07 |
| 07/10/2026 19:00 | 20 | 90.08 |
| 07/10/2026 19:00 | 13 | 90.09 |
| 07/10/2026 19:00 | 2 | 90.09 |
| 07/10/2026 19:00 | 50 | 90.08 |
| 07/10/2026 19:00 | 5 | 90.08 |
| 07/10/2026 19:00 | 13 | 90.08 |
| 07/10/2026 19:00 | 300 | 90.03 |
| 07/10/2026 19:00 | 200 | 90.05 |
| 07/10/2026 19:00 | 22 | 90.05 |
| 07/10/2026 19:00 | 50 | 90.05 |
| 07/10/2026 19:00 | 52 | 90.07 |
| 07/10/2026 19:00 | 2 | 90.07 |
| 07/10/2026 19:00 | 24 | 90.07 |
| 07/10/2026 19:00 | 22 | 90.07 |
| 07/10/2026 19:00 | 200 | 90.07 |
| 07/10/2026 19:00 | 28 | 90.09 |
| 07/10/2026 19:00 | 22 | 90.09 |
| 07/10/2026 19:00 | 1 | 90.08 |
| 07/10/2026 19:00 | 33 | 90.09 |
| 07/10/2026 19:00 | 1 | 90.10 |
| 07/10/2026 19:00 | 108 | 90.10 |
| 07/10/2026 19:00 | 57 | 90.10 |
| 07/10/2026 19:00 | 47 | 90.10 |
| 07/10/2026 19:00 | 2 | 90.10 |
| 07/10/2026 19:00 | 55 | 90.10 |
| 07/10/2026 19:00 | 255 | 90.10 |
| 07/10/2026 19:00 | 100 | 90.09 |
| 07/10/2026 19:00 | 5 | 90.08 |
| 07/10/2026 19:00 | 58 | 90.03 |
| 07/10/2026 19:00 | 33 | 90.03 |
| 07/10/2026 19:00 | 14 | 90.03 |
| 07/10/2026 19:00 | 90 | 90.02 |
| 07/10/2026 19:00 | 1 | 90.02 |
| 07/10/2026 19:00 | 2 | 90.02 |
| 07/10/2026 19:00 | 7 | 90.02 |
| 07/10/2026 19:00 | 16 | 90.02 |
| 07/10/2026 19:00 | 1 | 90.02 |
| 07/10/2026 19:00 | 37 | 90.02 |
| 07/10/2026 19:00 | 80 | 90.03 |
| 07/10/2026 19:00 | 22 | 90.04 |
| 07/10/2026 19:00 | 12 | 90.06 |
| 07/10/2026 19:00 | 14 | 90.05 |
| 07/10/2026 18:59 | 36 | 90.08 |
| 07/10/2026 18:59 | 64 | 90.08 |
| 07/10/2026 18:59 | 4 | 90.08 |
| 07/10/2026 18:59 | 1 | 90.08 |
| 07/10/2026 18:59 | 5 | 90.08 |
| 07/10/2026 18:59 | 100 | 90.08 |
| 07/10/2026 18:59 | 18 | 90.08 |
| 07/10/2026 18:59 | 20 | 90.09 |
| 07/10/2026 18:59 | 641 | 90.10 |
| 07/10/2026 18:59 | 20 | 90.08 |
| 07/10/2026 18:59 | 39 | 90.04 |
| 07/10/2026 18:59 | 16 | 90.05 |
| 07/10/2026 18:59 | 54 | 90.06 |
| 07/10/2026 18:59 | 100 | 90.06 |
| 07/10/2026 18:59 | 31 | 90.06 |
| 07/10/2026 18:59 | 10 | 90.06 |
| 07/10/2026 18:59 | 15 | 90.06 |
| 07/10/2026 18:59 | 49 | 90.06 |
| 07/10/2026 18:59 | 10 | 90.07 |
| 07/10/2026 18:59 | 100 | 90.06 |
| 07/10/2026 18:59 | 29 | 90.06 |
| 07/10/2026 18:59 | 100 | 90.06 |
| 07/10/2026 18:59 | 31 | 90.06 |
| 07/10/2026 18:59 | 100 | 90.05 |
| 07/10/2026 18:59 | 20 | 90.07 |
| 07/10/2026 18:59 | 50 | 90.07 |
| 07/10/2026 18:59 | 31 | 90.06 |
| 07/10/2026 18:59 | 31 | 90.05 |
| 07/10/2026 18:59 | 14 | 90.06 |
| 07/10/2026 18:59 | 1300 | 90.05 |
| 07/10/2026 18:59 | 44 | 90.01 |
| 07/10/2026 18:59 | 56 | 90.01 |
| 07/10/2026 18:59 | 44 | 90.01 |
| 07/10/2026 18:59 | 56 | 90.01 |
| 07/10/2026 18:59 | 45 | 90.01 |
| 07/10/2026 18:59 | 100 | 90.01 |
| 07/10/2026 18:59 | 100 | 90.01 |
| 07/10/2026 18:59 | 55 | 90.01 |
| 07/10/2026 18:59 | 45 | 90.01 |
| 07/10/2026 18:59 | 55 | 90.01 |
| 07/10/2026 18:59 | 45 | 90.01 |
| 07/10/2026 18:59 | 55 | 90.01 |
| 07/10/2026 18:59 | 100 | 90.01 |
| 07/10/2026 18:59 | 100 | 90.01 |
| 07/10/2026 18:59 | 100 | 90.01 |
| 07/10/2026 18:59 | 18 | 90.00 |
| 07/10/2026 18:59 | 1 | 90.00 |
| 07/10/2026 18:59 | 25 | 89.99 |
| 07/10/2026 18:59 | 6 | 89.99 |
| 07/10/2026 18:59 | 2 | 89.99 |
| 07/10/2026 18:59 | 100 | 90.00 |
| 07/10/2026 18:59 | 200 | 89.99 |
| 07/10/2026 18:59 | 25 | 89.95 |
| 07/10/2026 18:59 | 100 | 89.95 |
| 07/10/2026 18:59 | 2 | 89.95 |
| 07/10/2026 18:59 | 64 | 89.95 |
| 07/10/2026 18:59 | 36 | 89.95 |
| 07/10/2026 18:59 | 90 | 89.95 |
| 07/10/2026 18:59 | 10 | 89.95 |
| 07/10/2026 18:59 | 100 | 89.95 |
| 07/10/2026 18:59 | 100 | 89.95 |
| 07/10/2026 18:59 | 45 | 89.95 |
| 07/10/2026 18:59 | 55 | 89.95 |
| 07/10/2026 18:59 | 100 | 89.95 |
| 07/10/2026 18:59 | 100 | 89.95 |
| 07/10/2026 18:59 | 26 | 89.95 |
| 07/10/2026 18:59 | 100 | 89.95 |
| 07/10/2026 18:59 | 100 | 89.97 |
| 07/10/2026 18:59 | 100 | 89.97 |
| 07/10/2026 18:59 | 100 | 89.97 |
| 07/10/2026 18:59 | 34 | 89.97 |
| 07/10/2026 18:59 | 45 | 89.97 |
| 07/10/2026 18:59 | 21 | 89.97 |
| 07/10/2026 18:59 | 79 | 89.97 |
| 07/10/2026 18:59 | 1 | 89.98 |
| 07/10/2026 18:59 | 100 | 89.98 |
| 07/10/2026 18:59 | 25 | 89.99 |
| 07/10/2026 18:59 | 28 | 90.00 |
| 07/10/2026 18:59 | 26 | 90.00 |
| 07/10/2026 18:59 | 100 | 90.00 |
| 07/10/2026 18:59 | 36 | 90.00 |
| 07/10/2026 18:59 | 25 | 90.00 |
| 07/10/2026 18:59 | 39 | 90.00 |
| 07/10/2026 18:59 | 99 | 90.00 |
| 07/10/2026 18:59 | 25 | 90.00 |
| 07/10/2026 18:59 | 25 | 90.00 |
| 07/10/2026 18:59 | 25 | 90.00 |
| 07/10/2026 18:58 | 96 | 90.00 |
| 07/10/2026 18:58 | 330 | 90.00 |
| 07/10/2026 18:58 | 200 | 90.00 |
| 07/10/2026 18:58 | 300 | 90.02 |
| 07/10/2026 18:58 | 46 | 90.02 |
| 07/10/2026 18:58 | 16 | 90.02 |
| 07/10/2026 18:58 | 64 | 90.02 |
| 07/10/2026 18:58 | 81 | 90.03 |
| 07/10/2026 18:58 | 19 | 90.03 |
| 07/10/2026 18:58 | 79 | 90.04 |
| 07/10/2026 18:58 | 800 | 90.04 |
| 07/10/2026 18:58 | 60 | 90.09 |
| 07/10/2026 18:58 | 20 | 90.09 |
| 07/10/2026 18:58 | 80 | 90.09 |
| 07/10/2026 18:58 | 80 | 90.09 |
| 07/10/2026 18:58 | 20 | 90.09 |
| 07/10/2026 18:58 | 100 | 90.07 |
| 07/10/2026 18:58 | 16 | 90.07 |
| 07/10/2026 18:58 | 6 | 90.07 |
| 07/10/2026 18:58 | 100 | 90.06 |
| 07/10/2026 18:58 | 200 | 90.01 |
| 07/10/2026 18:58 | 100 | 90.02 |
| 07/10/2026 18:58 | 3 | 90.02 |
| 07/10/2026 18:58 | 16 | 90.02 |
| 07/10/2026 18:58 | 100 | 90.02 |
| 07/10/2026 18:58 | 100 | 90.02 |
| 07/10/2026 18:58 | 800 | 90.01 |
| 07/10/2026 18:58 | 4 | 90.01 |
| 07/10/2026 18:58 | 1 | 90.01 |
| 07/10/2026 18:58 | 16 | 90.02 |
| 07/10/2026 18:58 | 16 | 90.02 |
| 07/10/2026 18:58 | 22 | 90.03 |
| 07/10/2026 18:58 | 17 | 90.03 |
| 07/10/2026 18:58 | 300 | 90.01 |
| 07/10/2026 18:58 | 100 | 90.01 |
| 07/10/2026 18:58 | 100 | 90.00 |
| 07/10/2026 18:58 | 175 | 90.00 |
| 07/10/2026 18:58 | 125 | 90.00 |
| 07/10/2026 18:58 | 400 | 90.00 |
| 07/10/2026 18:58 | 400 | 90.00 |
| 07/10/2026 18:58 | 400 | 90.00 |
| 07/10/2026 18:58 | 100 | 89.98 |
| 07/10/2026 18:57 | 100 | 89.97 |
| 07/10/2026 18:57 | 100 | 89.97 |
| 07/10/2026 18:57 | 11 | 89.99 |
| 07/10/2026 18:57 | 16 | 89.99 |
| 07/10/2026 18:57 | 16 | 89.99 |
| 07/10/2026 18:57 | 20 | 90.00 |
| 07/10/2026 18:57 | 150 | 90.00 |
| 07/10/2026 18:57 | 240 | 90.00 |
| 07/10/2026 18:57 | 240 | 90.00 |
| 07/10/2026 18:57 | 150 | 90.00 |
| 07/10/2026 18:57 | 240 | 90.00 |
| 07/10/2026 18:57 | 240 | 90.00 |
| 07/10/2026 18:57 | 240 | 90.00 |
| 07/10/2026 18:57 | 240 | 90.00 |
| 07/10/2026 18:57 | 240 | 90.00 |
| 07/10/2026 18:57 | 20 | 89.99 |
| 07/10/2026 18:57 | 12 | 89.99 |
| 07/10/2026 18:57 | 22 | 89.99 |
| 07/10/2026 18:57 | 29 | 89.96 |
| 07/10/2026 18:57 | 14 | 89.96 |
| 07/10/2026 18:57 | 6 | 89.96 |
| 07/10/2026 18:57 | 8 | 89.96 |
| 07/10/2026 18:57 | 29 | 89.96 |
| 07/10/2026 18:57 | 14 | 89.96 |
| 07/10/2026 18:57 | 12 | 89.97 |
| 07/10/2026 18:57 | 51 | 89.99 |
| 07/10/2026 18:57 | 80 | 89.99 |
| 07/10/2026 18:57 | 100 | 89.99 |
| 07/10/2026 18:57 | 83 | 90.00 |
| 07/10/2026 18:57 | 162 | 90.00 |
| 07/10/2026 18:57 | 100 | 90.00 |
| 07/10/2026 18:57 | 1 | 90.00 |
| 07/10/2026 18:57 | 54 | 90.00 |
| 07/10/2026 18:57 | 237 | 90.00 |
| 07/10/2026 18:57 | 100 | 90.00 |
| 07/10/2026 18:57 | 120 | 90.00 |
| 07/10/2026 18:57 | 17 | 90.00 |
| 07/10/2026 18:57 | 13 | 90.00 |
| 07/10/2026 18:57 | 25 | 90.00 |
| 07/10/2026 18:57 | 50 | 89.98 |
| 07/10/2026 18:57 | 50 | 89.98 |
| 07/10/2026 18:57 | 100 | 89.98 |
| 07/10/2026 18:57 | 100 | 89.98 |
| 07/10/2026 18:57 | 100 | 89.98 |
| 07/10/2026 18:57 | 200 | 89.98 |
| 07/10/2026 18:57 | 216 | 89.99 |
| 07/10/2026 18:57 | 1 | 89.98 |
| 07/10/2026 18:57 | 10 | 89.97 |
| 07/10/2026 18:57 | 14 | 89.95 |
| 07/10/2026 18:57 | 6 | 89.93 |
| 07/10/2026 18:57 | 50 | 89.91 |
| 07/10/2026 18:57 | 100 | 89.91 |
| 07/10/2026 18:57 | 100 | 89.91 |
| 07/10/2026 18:57 | 50 | 89.88 |
| 07/10/2026 18:57 | 150 | 89.88 |
| 07/10/2026 18:57 | 100 | 89.88 |
| 07/10/2026 18:57 | 100 | 89.88 |
| 07/10/2026 18:57 | 16 | 89.89 |
| 07/10/2026 18:57 | 37 | 89.88 |
| 07/10/2026 18:57 | 63 | 89.88 |
| 07/10/2026 18:57 | 33 | 89.88 |
| 07/10/2026 18:57 | 100 | 89.88 |
| 07/10/2026 18:57 | 4 | 89.88 |
| 07/10/2026 18:57 | 80 | 89.90 |
| 07/10/2026 18:57 | 11 | 89.91 |
| 07/10/2026 18:57 | 60 | 89.91 |
| 07/10/2026 18:57 | 40 | 89.91 |
| 07/10/2026 18:57 | 29 | 89.91 |
| 07/10/2026 18:57 | 15 | 89.91 |
| 07/10/2026 18:57 | 16 | 89.91 |
| 07/10/2026 18:57 | 7 | 89.89 |
| 07/10/2026 18:57 | 11 | 89.89 |
| 07/10/2026 18:57 | 29 | 89.89 |
| 07/10/2026 18:57 | 29 | 89.91 |
| 07/10/2026 18:57 | 15 | 89.91 |
| 07/10/2026 18:57 | 12 | 89.90 |
| 07/10/2026 18:57 | 1 | 89.89 |
| 07/10/2026 18:57 | 6 | 89.89 |
| 07/10/2026 18:57 | 100 | 89.89 |
| 07/10/2026 18:57 | 100 | 89.89 |
| 07/10/2026 18:57 | 100 | 89.89 |
| 07/10/2026 18:57 | 22 | 89.89 |
| 07/10/2026 18:57 | 100 | 89.89 |
| 07/10/2026 18:57 | 100 | 89.89 |
| 07/10/2026 18:57 | 12 | 89.88 |
| 07/10/2026 18:57 | 50 | 89.88 |
| 07/10/2026 18:57 | 14 | 89.88 |
| 07/10/2026 18:57 | 100 | 89.88 |
| 07/10/2026 18:57 | 29 | 89.88 |
| 07/10/2026 18:57 | 88 | 89.88 |
| 07/10/2026 18:57 | 12 | 89.88 |
| 07/10/2026 18:57 | 100 | 89.87 |
| 07/10/2026 18:57 | 100 | 89.86 |
| 07/10/2026 18:57 | 100 | 89.86 |
| 07/10/2026 18:57 | 18 | 89.86 |
| 07/10/2026 18:57 | 38 | 89.87 |
| 07/10/2026 18:57 | 1 | 89.87 |
| 07/10/2026 18:57 | 30 | 89.86 |
| 07/10/2026 18:57 | 10 | 89.85 |
| 07/10/2026 18:57 | 46 | 89.83 |
| 07/10/2026 18:57 | 100 | 89.81 |
| 07/10/2026 18:56 | 78 | 89.79 |
| 07/10/2026 18:56 | 22 | 89.79 |
| 07/10/2026 18:56 | 16 | 89.80 |
| 07/10/2026 18:56 | 100 | 89.80 |
| 07/10/2026 18:56 | 100 | 89.80 |
| 07/10/2026 18:56 | 24 | 89.80 |
| 07/10/2026 18:56 | 76 | 89.80 |
| 07/10/2026 18:56 | 100 | 89.80 |
| 07/10/2026 18:56 | 100 | 89.80 |
| 07/10/2026 18:56 | 124 | 89.81 |
| 07/10/2026 18:56 | 57 | 89.81 |
| 07/10/2026 18:56 | 59 | 89.84 |
| 07/10/2026 18:56 | 14 | 89.84 |
| 07/10/2026 18:56 | 13 | 89.84 |
| 07/10/2026 18:56 | 14 | 89.84 |
| 07/10/2026 18:56 | 100 | 89.84 |
| 07/10/2026 18:56 | 100 | 89.84 |
| 07/10/2026 18:56 | 100 | 89.84 |
| 07/10/2026 18:56 | 28 | 89.84 |
| 07/10/2026 18:56 | 86 | 89.84 |
| 07/10/2026 18:56 | 14 | 89.84 |
| 07/10/2026 18:56 | 100 | 89.85 |
| 07/10/2026 18:56 | 9 | 89.83 |
| 07/10/2026 18:56 | 50 | 89.82 |
| 07/10/2026 18:56 | 2 | 89.80 |
| 07/10/2026 18:56 | 1 | 89.80 |
| 07/10/2026 18:56 | 4 | 89.80 |
| 07/10/2026 18:56 | 12 | 89.80 |
| 07/10/2026 18:56 | 4 | 89.79 |
| 07/10/2026 18:56 | 16 | 89.79 |
| 07/10/2026 18:56 | 26 | 89.75 |
| 07/10/2026 18:56 | 26 | 89.75 |
| 07/10/2026 18:56 | 74 | 89.75 |
| 07/10/2026 18:56 | 100 | 89.75 |
| 07/10/2026 18:56 | 10 | 89.76 |
| 07/10/2026 18:56 | 75 | 89.76 |
| 07/10/2026 18:56 | 10 | 89.77 |
| 07/10/2026 18:56 | 10 | 89.77 |
| 07/10/2026 18:56 | 90 | 89.78 |
| 07/10/2026 18:56 | 10 | 89.78 |
| 07/10/2026 18:56 | 90 | 89.78 |
| 07/10/2026 18:56 | 10 | 89.78 |
| 07/10/2026 18:56 | 100 | 89.78 |
| 07/10/2026 18:56 | 100 | 89.78 |
| 07/10/2026 18:56 | 100 | 89.78 |
| 07/10/2026 18:56 | 10 | 89.78 |
| 07/10/2026 18:56 | 100 | 89.79 |
| 07/10/2026 18:56 | 200 | 89.79 |
| 07/10/2026 18:56 | 100 | 89.79 |
| 07/10/2026 18:56 | 100 | 89.79 |
| 07/10/2026 18:56 | 193 | 89.79 |
| 07/10/2026 18:56 | 7 | 89.79 |
| 07/10/2026 18:56 | 19 | 89.80 |
| 07/10/2026 18:56 | 23 | 89.80 |
| 07/10/2026 18:56 | 20 | 89.79 |
| 07/10/2026 18:56 | 34 | 89.79 |
| 07/10/2026 18:56 | 100 | 89.79 |
| 07/10/2026 18:56 | 22 | 89.79 |
| 07/10/2026 18:56 | 100 | 89.76 |
| 07/10/2026 18:56 | 100 | 89.76 |
| 07/10/2026 18:56 | 100 | 89.74 |
| 07/10/2026 18:55 | 16 | 89.71 |
| 07/10/2026 18:55 | 100 | 89.71 |
| 07/10/2026 18:55 | 22 | 89.71 |
| 07/10/2026 18:55 | 35 | 89.69 |
| 07/10/2026 18:55 | 100 | 89.69 |
| 07/10/2026 18:55 | 100 | 89.68 |
| 07/10/2026 18:55 | 100 | 89.68 |
| 07/10/2026 18:55 | 52 | 89.695 |
| 07/10/2026 18:55 | 240 | 89.695 |
| 07/10/2026 18:55 | 27 | 89.69 |
| 07/10/2026 18:55 | 173 | 89.69 |
| 07/10/2026 18:55 | 100 | 89.69 |
| 07/10/2026 18:55 | 100 | 89.69 |
| 07/10/2026 18:55 | 11 | 89.69 |
| 07/10/2026 18:55 | 100 | 89.70 |
| 07/10/2026 18:55 | 200 | 89.70 |
| 07/10/2026 18:55 | 22 | 89.70 |
| 07/10/2026 18:55 | 20 | 89.70 |
| 07/10/2026 18:55 | 100 | 89.71 |
| 07/10/2026 18:55 | 22 | 89.71 |
| 07/10/2026 18:55 | 26 | 89.71 |
| 07/10/2026 18:55 | 10 | 89.72 |
| 07/10/2026 18:55 | 14 | 89.72 |
| 07/10/2026 18:55 | 16 | 89.73 |
| 07/10/2026 18:55 | 26 | 89.73 |
| 07/10/2026 18:55 | 100 | 89.76 |
| 07/10/2026 18:55 | 6 | 89.77 |
| 07/10/2026 18:55 | 100 | 89.76 |
| 07/10/2026 18:55 | 100 | 89.76 |
| 07/10/2026 18:55 | 1 | 89.77 |
| 07/10/2026 18:55 | 1 | 89.77 |
| 07/10/2026 18:55 | 1 | 89.77 |
| 07/10/2026 18:55 | 91 | 89.77 |
| 07/10/2026 18:55 | 1 | 89.77 |
| 07/10/2026 18:55 | 99 | 89.77 |
| 07/10/2026 18:55 | 100 | 89.74 |
| 07/10/2026 18:55 | 100 | 89.74 |
| 07/10/2026 18:55 | 327 | 89.74 |
| 07/10/2026 18:55 | 100 | 89.74 |
| 07/10/2026 18:55 | 260 | 89.74 |
| 07/10/2026 18:55 | 24 | 89.74 |
| 07/10/2026 18:55 | 22 | 89.75 |
| 07/10/2026 18:55 | 100 | 89.75 |
| 07/10/2026 18:55 | 20 | 89.74 |
| 07/10/2026 18:55 | 22 | 89.74 |
| 07/10/2026 18:55 | 24 | 89.74 |
| 07/10/2026 18:55 | 14 | 89.74 |
| 07/10/2026 18:55 | 54 | 89.73 |
| 07/10/2026 18:55 | 11 | 89.73 |
| 07/10/2026 18:55 | 68 | 89.73 |
| 07/10/2026 18:55 | 1 | 89.73 |
| 07/10/2026 18:55 | 3 | 89.73 |
| 07/10/2026 18:55 | 7 | 89.73 |
| 07/10/2026 18:55 | 21 | 89.73 |
| 07/10/2026 18:55 | 79 | 89.725 |
| 07/10/2026 18:55 | 21 | 89.725 |
| 07/10/2026 18:55 | 27 | 89.72 |
| 07/10/2026 18:55 | 100 | 89.72 |
| 07/10/2026 18:55 | 100 | 89.72 |
| 07/10/2026 18:55 | 28 | 89.72 |
| 07/10/2026 18:55 | 408 | 89.72 |
| 07/10/2026 18:55 | 100 | 89.72 |
| 07/10/2026 18:55 | 100 | 89.72 |
| 07/10/2026 18:55 | 1 | 89.72 |
| 07/10/2026 18:55 | 100 | 89.73 |
| 07/10/2026 18:55 | 120 | 89.73 |
| 07/10/2026 18:55 | 2 | 89.74 |
| 07/10/2026 18:55 | 1 | 89.74 |
| 07/10/2026 18:55 | 20 | 89.77 |
| 07/10/2026 18:55 | 10 | 89.75 |
| 07/10/2026 18:55 | 15 | 89.76 |
| 07/10/2026 18:55 | 12 | 89.77 |
| 07/10/2026 18:55 | 15 | 89.77 |
| 07/10/2026 18:55 | 100 | 89.77 |
| 07/10/2026 18:55 | 11 | 89.76 |
| 07/10/2026 18:55 | 22 | 89.76 |
| 07/10/2026 18:55 | 5 | 89.78 |
| 07/10/2026 18:55 | 95 | 89.78 |
| 07/10/2026 18:55 | 5 | 89.78 |
| 07/10/2026 18:55 | 90 | 89.78 |
| 07/10/2026 18:55 | 10 | 89.78 |
| 07/10/2026 18:55 | 16 | 89.78 |
| 07/10/2026 18:55 | 1 | 89.78 |
| 07/10/2026 18:55 | 73 | 89.78 |
| 07/10/2026 18:55 | 10 | 89.78 |
| 07/10/2026 18:55 | 1 | 89.78 |
| 07/10/2026 18:55 | 5 | 89.78 |
| 07/10/2026 18:55 | 4 | 89.78 |
| 07/10/2026 18:55 | 96 | 89.78 |
| 07/10/2026 18:55 | 10 | 89.79 |
| 07/10/2026 18:55 | 20 | 89.80 |
| 07/10/2026 18:55 | 80 | 89.80 |
| 07/10/2026 18:55 | 30 | 89.81 |
| 07/10/2026 18:55 | 34 | 89.82 |
| 07/10/2026 18:55 | 66 | 89.82 |
| 07/10/2026 18:55 | 34 | 89.82 |
| 07/10/2026 18:55 | 66 | 89.82 |
| 07/10/2026 18:55 | 34 | 89.82 |
| 07/10/2026 18:55 | 166 | 89.82 |
| 07/10/2026 18:55 | 100 | 89.82 |
| 07/10/2026 18:55 | 22 | 89.84 |
| 07/10/2026 18:55 | 11 | 89.84 |
| 07/10/2026 18:55 | 62 | 89.84 |
| 07/10/2026 18:55 | 22 | 89.85 |
| 07/10/2026 18:55 | 11 | 89.85 |
| 07/10/2026 18:55 | 22 | 89.85 |
| 07/10/2026 18:55 | 3 | 89.83 |
| 07/10/2026 18:55 | 3 | 89.83 |
| 07/10/2026 18:55 | 6 | 89.84 |
| 07/10/2026 18:55 | 6 | 89.83 |
| 07/10/2026 18:55 | 78 | 89.83 |
| 07/10/2026 18:55 | 78 | 89.84 |
| 07/10/2026 18:55 | 89 | 89.84 |
| 07/10/2026 18:55 | 11 | 89.83 |
| 07/10/2026 18:55 | 100 | 89.84 |
| 07/10/2026 18:55 | 80 | 89.82 |
| 07/10/2026 18:55 | 20 | 89.84 |
| 07/10/2026 18:55 | 100 | 89.84 |
| 07/10/2026 18:55 | 11 | 89.84 |
| 07/10/2026 18:55 | 4 | 89.82 |
| 07/10/2026 18:55 | 56 | 89.82 |
| 07/10/2026 18:55 | 40 | 89.82 |
| 07/10/2026 18:55 | 100 | 89.83 |
| 07/10/2026 18:55 | 60 | 89.82 |
| 07/10/2026 18:55 | 36 | 89.82 |
| 07/10/2026 18:55 | 8 | 89.82 |
| 07/10/2026 18:55 | 2 | 89.82 |
| 07/10/2026 18:55 | 94 | 89.83 |
| 07/10/2026 18:55 | 1 | 89.83 |
| 07/10/2026 18:55 | 14 | 89.83 |
| 07/10/2026 18:55 | 1000 | 89.84 |
| 07/10/2026 18:54 | 1 | 89.84 |
| 07/10/2026 18:54 | 100 | 89.86 |
| 07/10/2026 18:54 | 100 | 89.86 |
| 07/10/2026 18:54 | 100 | 89.84 |
| 07/10/2026 18:54 | 22 | 89.84 |
| 07/10/2026 18:54 | 20 | 89.81 |
| 07/10/2026 18:54 | 14 | 89.81 |
| 07/10/2026 18:54 | 20 | 89.80 |
| 07/10/2026 18:54 | 16 | 89.80 |
| 07/10/2026 18:54 | 21 | 89.79 |
| 07/10/2026 18:54 | 22 | 89.79 |
| 07/10/2026 18:54 | 13 | 89.79 |
| 07/10/2026 18:54 | 1 | 89.79 |
| 07/10/2026 18:54 | 22 | 89.80 |
| 07/10/2026 18:54 | 3 | 89.80 |
| 07/10/2026 18:54 | 16 | 89.82 |
| 07/10/2026 18:54 | 6 | 89.81 |
| 07/10/2026 18:54 | 43 | 89.82 |
| 07/10/2026 18:54 | 22 | 89.82 |
| 07/10/2026 18:54 | 29 | 89.82 |
| 07/10/2026 18:54 | 1 | 89.82 |
| 07/10/2026 18:54 | 25 | 89.86 |
| 07/10/2026 18:54 | 30 | 89.88 |
| 07/10/2026 18:54 | 100 | 89.89 |
| 07/10/2026 18:54 | 1 | 89.89 |
| 07/10/2026 18:54 | 32 | 89.89 |
| 07/10/2026 18:54 | 68 | 89.89 |
| 07/10/2026 18:54 | 133 | 89.90 |
| 07/10/2026 18:54 | 100 | 89.92 |
| 07/10/2026 18:54 | 100 | 89.92 |
| 07/10/2026 18:54 | 100 | 89.92 |
| 07/10/2026 18:54 | 100 | 89.89 |
| 07/10/2026 18:54 | 12 | 89.90 |
| 07/10/2026 18:54 | 12 | 89.90 |
| 07/10/2026 18:54 | 1 | 89.88 |
| 07/10/2026 18:54 | 18 | 89.88 |
| 07/10/2026 18:54 | 200 | 89.88 |
| 07/10/2026 18:54 | 34 | 89.88 |
| 07/10/2026 18:54 | 13 | 89.88 |
| 07/10/2026 18:54 | 63 | 89.88 |
| 07/10/2026 18:54 | 57 | 89.88 |
| 07/10/2026 18:54 | 57 | 89.88 |
| 07/10/2026 18:54 | 57 | 89.88 |
| 07/10/2026 18:54 | 57 | 89.88 |
| 07/10/2026 18:54 | 173 | 89.88 |
| 07/10/2026 18:54 | 13 | 89.88 |
| 07/10/2026 18:54 | 32 | 89.88 |
| 07/10/2026 18:54 | 234 | 89.89 |
| 07/10/2026 18:54 | 58 | 89.88 |
| 07/10/2026 18:54 | 22 | 89.88 |
| 07/10/2026 18:54 | 13 | 89.88 |
| 07/10/2026 18:54 | 25 | 89.88 |
| 07/10/2026 18:54 | 17 | 89.87 |
| 07/10/2026 18:54 | 6 | 89.87 |
| 07/10/2026 18:54 | 6 | 89.87 |
| 07/10/2026 18:54 | 14 | 89.87 |
| 07/10/2026 18:54 | 25 | 89.87 |
| 07/10/2026 18:54 | 14 | 89.87 |
| 07/10/2026 18:54 | 52 | 89.87 |
| 07/10/2026 18:54 | 59 | 89.87 |
| 07/10/2026 18:54 | 41 | 89.87 |
| 07/10/2026 18:54 | 22 | 89.87 |
| 07/10/2026 18:54 | 10 | 89.87 |
| 07/10/2026 18:54 | 15 | 89.87 |
| 07/10/2026 18:54 | 60 | 89.86 |
| 07/10/2026 18:54 | 50 | 89.86 |
| 07/10/2026 18:54 | 21 | 89.86 |
| 07/10/2026 18:54 | 16 | 89.87 |
| 07/10/2026 18:54 | 21 | 89.87 |
| 07/10/2026 18:54 | 50 | 89.86 |
| 07/10/2026 18:54 | 22 | 89.86 |
| 07/10/2026 18:54 | 35 | 89.89 |
| 07/10/2026 18:54 | 100 | 89.90 |
| 07/10/2026 18:54 | 100 | 89.90 |
| 07/10/2026 18:54 | 10 | 89.90 |
| 07/10/2026 18:54 | 5 | 89.90 |
| 07/10/2026 18:54 | 50 | 89.91 |
| 07/10/2026 18:54 | 2 | 89.91 |
| 07/10/2026 18:54 | 81 | 89.91 |
| 07/10/2026 18:54 | 21 | 89.94 |
| 07/10/2026 18:54 | 21 | 89.94 |
| 07/10/2026 18:54 | 3 | 89.94 |
| 07/10/2026 18:54 | 85 | 89.94 |
| 07/10/2026 18:54 | 4 | 89.95 |
| 07/10/2026 18:54 | 1 | 89.94 |
| 07/10/2026 18:54 | 14 | 89.94 |
| 07/10/2026 18:54 | 31 | 89.94 |
| 07/10/2026 18:54 | 1 | 89.94 |
| 07/10/2026 18:54 | 3 | 89.94 |
| 07/10/2026 18:54 | 65 | 89.94 |
| 07/10/2026 18:54 | 48 | 89.94 |
| 07/10/2026 18:54 | 100 | 89.94 |
| 07/10/2026 18:54 | 1 | 89.94 |
| 07/10/2026 18:54 | 4 | 89.94 |
| 07/10/2026 18:54 | 39 | 89.94 |
| 07/10/2026 18:54 | 21 | 89.94 |
| 07/10/2026 18:54 | 100 | 89.94 |
| 07/10/2026 18:54 | 39 | 89.94 |
| 07/10/2026 18:54 | 61 | 89.94 |
| 07/10/2026 18:54 | 39 | 89.95 |
| 07/10/2026 18:53 | 1 | 89.95 |
| 07/10/2026 18:53 | 22 | 89.95 |
| 07/10/2026 18:53 | 50 | 89.95 |
| 07/10/2026 18:53 | 18 | 89.95 |
| 07/10/2026 18:53 | 100 | 89.94 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 85 | 89.95 |
| 07/10/2026 18:53 | 15 | 89.95 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 2 | 89.96 |
| 07/10/2026 18:53 | 84 | 89.96 |
| 07/10/2026 18:53 | 14 | 89.96 |
| 07/10/2026 18:53 | 99 | 89.96 |
| 07/10/2026 18:53 | 2 | 89.96 |
| 07/10/2026 18:53 | 98 | 89.96 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 18 | 89.95 |
| 07/10/2026 18:53 | 100 | 89.95 |
| 07/10/2026 18:53 | 60 | 89.96 |
| 07/10/2026 18:53 | 60 | 89.985 |
| 07/10/2026 18:53 | 100 | 89.98 |
| 07/10/2026 18:53 | 241 | 90.00 |
| 07/10/2026 18:53 | 16 | 90.00 |
| 07/10/2026 18:53 | 59 | 90.01 |
| 07/10/2026 18:53 | 100 | 90.01 |
| 07/10/2026 18:53 | 16 | 90.01 |
| 07/10/2026 18:53 | 50 | 90.01 |
| 07/10/2026 18:53 | 50 | 90.01 |
| 07/10/2026 18:53 | 3 | 90.00 |
| 07/10/2026 18:53 | 97 | 89.98 |
| 07/10/2026 18:53 | 3 | 89.98 |
| 07/10/2026 18:53 | 1 | 89.98 |
| 07/10/2026 18:53 | 100 | 89.98 |
| 07/10/2026 18:53 | 76 | 89.98 |
| 07/10/2026 18:53 | 40 | 89.98 |
| 07/10/2026 18:53 | 100 | 89.98 |
| 07/10/2026 18:53 | 100 | 89.98 |
| 07/10/2026 18:53 | 84 | 89.98 |
| 07/10/2026 18:53 | 5 | 89.99 |
| 07/10/2026 18:53 | 8 | 89.99 |
| 07/10/2026 18:53 | 100 | 90.00 |
| 07/10/2026 18:53 | 50 | 90.01 |
| 07/10/2026 18:53 | 37 | 90.01 |
| 07/10/2026 18:53 | 7 | 90.01 |
| 07/10/2026 18:53 | 65 | 90.04 |
| 07/10/2026 18:53 | 66 | 90.04 |
| 07/10/2026 18:53 | 20 | 90.04 |
| 07/10/2026 18:53 | 14 | 90.04 |
| 07/10/2026 18:53 | 22 | 90.04 |
| 07/10/2026 18:53 | 50 | 90.05 |
| 07/10/2026 18:53 | 3 | 90.05 |
| 07/10/2026 18:52 | 100 | 90.07 |
| 07/10/2026 18:52 | 100 | 90.10 |
| 07/10/2026 18:52 | 35 | 90.12 |
| 07/10/2026 18:52 | 17 | 90.12 |
| 07/10/2026 18:52 | 62 | 90.12 |
| 07/10/2026 18:52 | 10 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.11 |
| 07/10/2026 18:52 | 10 | 90.10 |
| 07/10/2026 18:52 | 10 | 90.10 |
| 07/10/2026 18:52 | 100 | 90.11 |
| 07/10/2026 18:52 | 87 | 90.11 |
| 07/10/2026 18:52 | 13 | 90.11 |
| 07/10/2026 18:52 | 64 | 90.11 |
| 07/10/2026 18:52 | 35 | 90.11 |
| 07/10/2026 18:52 | 100 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.10 |
| 07/10/2026 18:52 | 7 | 90.10 |
| 07/10/2026 18:52 | 24 | 90.10 |
| 07/10/2026 18:52 | 100 | 90.10 |
| 07/10/2026 18:52 | 453 | 90.10 |
| 07/10/2026 18:52 | 20 | 90.11 |
| 07/10/2026 18:52 | 17 | 90.11 |
| 07/10/2026 18:52 | 35 | 90.11 |
| 07/10/2026 18:52 | 100 | 90.14 |
| 07/10/2026 18:52 | 100 | 90.14 |
| 07/10/2026 18:52 | 63 | 90.14 |
| 07/10/2026 18:52 | 100 | 90.14 |
| 07/10/2026 18:52 | 10 | 90.14 |
| 07/10/2026 18:52 | 14 | 90.13 |
| 07/10/2026 18:52 | 6 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.13 |
| 07/10/2026 18:52 | 61 | 90.13 |
| 07/10/2026 18:52 | 20 | 90.11 |
| 07/10/2026 18:52 | 1 | 90.09 |
| 07/10/2026 18:52 | 2 | 90.10 |
| 07/10/2026 18:52 | 20 | 90.10 |
| 07/10/2026 18:52 | 10 | 90.10 |
| 07/10/2026 18:52 | 90 | 90.10 |
| 07/10/2026 18:52 | 100 | 90.10 |
| 07/10/2026 18:52 | 100 | 90.10 |
| 07/10/2026 18:52 | 10 | 90.11 |
| 07/10/2026 18:52 | 30 | 90.15 |
| 07/10/2026 18:52 | 20 | 90.16 |
| 07/10/2026 18:52 | 18 | 90.16 |
| 07/10/2026 18:52 | 46 | 90.16 |
| 07/10/2026 18:52 | 63 | 90.18 |
| 07/10/2026 18:52 | 100 | 90.18 |
| 07/10/2026 18:52 | 100 | 90.17 |
| 07/10/2026 18:52 | 100 | 90.17 |
| 07/10/2026 18:52 | 22 | 90.13 |
| 07/10/2026 18:52 | 20 | 90.13 |
| 07/10/2026 18:52 | 100 | 90.12 |
| 07/10/2026 18:52 | 16 | 90.12 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 20 | 90.11 |
| 07/10/2026 18:52 | 4 | 90.11 |
| 07/10/2026 18:52 | 25 | 90.08 |
| 07/10/2026 18:52 | 12 | 90.08 |
| 07/10/2026 18:52 | 35 | 90.08 |
| 07/10/2026 18:52 | 10 | 90.08 |
| 07/10/2026 18:52 | 100 | 90.08 |
| 07/10/2026 18:52 | 22 | 90.09 |
| 07/10/2026 18:52 | 6 | 90.09 |
| 07/10/2026 18:52 | 8 | 90.09 |
| 07/10/2026 18:52 | 22 | 90.10 |
| 07/10/2026 18:52 | 22 | 90.10 |
| 07/10/2026 18:52 | 8 | 90.10 |
| 07/10/2026 18:52 | 24 | 90.10 |
| 07/10/2026 18:52 | 22 | 90.08 |
| 07/10/2026 18:52 | 45 | 90.08 |
| 07/10/2026 18:52 | 20 | 90.09 |
| 07/10/2026 18:52 | 22 | 90.09 |
| 07/10/2026 18:52 | 8 | 90.10 |
| 07/10/2026 18:52 | 68 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.10 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 6 | 90.08 |
| 07/10/2026 18:52 | 12 | 90.08 |
| 07/10/2026 18:52 | 56 | 90.08 |
| 07/10/2026 18:52 | 6 | 90.08 |
| 07/10/2026 18:52 | 100 | 90.08 |
| 07/10/2026 18:52 | 50 | 90.08 |
| 07/10/2026 18:52 | 22 | 90.08 |
| 07/10/2026 18:52 | 51 | 90.08 |
| 07/10/2026 18:52 | 22 | 90.09 |
| 07/10/2026 18:52 | 21 | 90.09 |
| 07/10/2026 18:52 | 25 | 90.09 |
| 07/10/2026 18:52 | 12 | 90.09 |
| 07/10/2026 18:52 | 43 | 90.09 |
| 07/10/2026 18:52 | 57 | 90.09 |
| 07/10/2026 18:52 | 22 | 90.07 |
| 07/10/2026 18:52 | 50 | 90.07 |
| 07/10/2026 18:52 | 100 | 90.07 |
| 07/10/2026 18:52 | 31 | 90.07 |
| 07/10/2026 18:52 | 100 | 90.07 |
| 07/10/2026 18:52 | 36 | 90.06 |
| 07/10/2026 18:52 | 22 | 90.06 |
| 07/10/2026 18:52 | 200 | 90.06 |
| 07/10/2026 18:52 | 35 | 90.09 |
| 07/10/2026 18:52 | 22 | 90.09 |
| 07/10/2026 18:52 | 22 | 90.10 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 10 | 90.11 |
| 07/10/2026 18:52 | 33 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 25 | 90.11 |
| 07/10/2026 18:52 | 56 | 90.12 |
| 07/10/2026 18:52 | 50 | 90.12 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 51 | 90.12 |
| 07/10/2026 18:52 | 51 | 90.13 |
| 07/10/2026 18:52 | 100 | 90.13 |
| 07/10/2026 18:52 | 23 | 90.12 |
| 07/10/2026 18:52 | 100 | 90.12 |
| 07/10/2026 18:52 | 100 | 90.13 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 35 | 90.11 |
| 07/10/2026 18:52 | 36 | 90.11 |
| 07/10/2026 18:52 | 12 | 90.11 |
| 07/10/2026 18:52 | 12 | 90.13 |
| 07/10/2026 18:52 | 16 | 90.10 |
| 07/10/2026 18:52 | 22 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.11 |
| 07/10/2026 18:52 | 2 | 90.11 |
| 07/10/2026 18:52 | 20 | 90.11 |
| 07/10/2026 18:52 | 36 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 13 | 90.12 |
| 07/10/2026 18:52 | 20 | 90.12 |
| 07/10/2026 18:52 | 31 | 90.14 |
| 07/10/2026 18:52 | 12 | 90.14 |
| 07/10/2026 18:52 | 22 | 90.15 |
| 07/10/2026 18:52 | 48 | 90.15 |
| 07/10/2026 18:52 | 25 | 90.15 |
| 07/10/2026 18:52 | 12 | 90.15 |
| 07/10/2026 18:52 | 36 | 90.14 |
| 07/10/2026 18:52 | 20 | 90.13 |
| 07/10/2026 18:52 | 34 | 90.14 |
| 07/10/2026 18:52 | 16 | 90.14 |
| 07/10/2026 18:52 | 48 | 90.14 |
| 07/10/2026 18:52 | 2 | 90.13 |
| 07/10/2026 18:52 | 64 | 90.135 |
| 07/10/2026 18:52 | 100 | 90.12 |
| 07/10/2026 18:52 | 24 | 90.12 |
| 07/10/2026 18:52 | 7 | 90.12 |
| 07/10/2026 18:52 | 56 | 90.12 |
| 07/10/2026 18:52 | 6 | 90.12 |
| 07/10/2026 18:52 | 100 | 90.12 |
| 07/10/2026 18:52 | 51 | 90.12 |
| 07/10/2026 18:52 | 33 | 90.12 |
| 07/10/2026 18:52 | 31 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.12 |
| 07/10/2026 18:52 | 48 | 90.13 |
| 07/10/2026 18:52 | 17 | 90.13 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 51 | 90.12 |
| 07/10/2026 18:52 | 100 | 90.12 |
| 07/10/2026 18:52 | 56 | 90.11 |
| 07/10/2026 18:52 | 4 | 90.11 |
| 07/10/2026 18:52 | 17 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 15 | 90.11 |
| 07/10/2026 18:52 | 13 | 90.11 |
| 07/10/2026 18:52 | 8 | 90.13 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 3 | 90.12 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 21 | 90.12 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 51 | 90.12 |
| 07/10/2026 18:52 | 35 | 90.11 |
| 07/10/2026 18:52 | 100 | 90.11 |
| 07/10/2026 18:52 | 50 | 90.11 |
| 07/10/2026 18:52 | 20 | 90.11 |
| 07/10/2026 18:52 | 200 | 90.12 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 100 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 100 | 90.11 |
| 07/10/2026 18:52 | 12 | 90.11 |
| 07/10/2026 18:52 | 25 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.10 |
| 07/10/2026 18:52 | 22 | 90.10 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 19 | 90.08 |
| 07/10/2026 18:52 | 1 | 90.08 |
| 07/10/2026 18:52 | 35 | 90.09 |
| 07/10/2026 18:52 | 12 | 90.09 |
| 07/10/2026 18:52 | 25 | 90.09 |
| 07/10/2026 18:52 | 20 | 90.11 |
| 07/10/2026 18:52 | 48 | 90.11 |
| 07/10/2026 18:52 | 100 | 90.10 |
| 07/10/2026 18:52 | 36 | 90.10 |
| 07/10/2026 18:52 | 25 | 90.09 |
| 07/10/2026 18:52 | 12 | 90.09 |
| 07/10/2026 18:52 | 50 | 90.09 |
| 07/10/2026 18:52 | 25 | 90.09 |
| 07/10/2026 18:52 | 51 | 90.09 |
| 07/10/2026 18:52 | 51 | 90.10 |
| 07/10/2026 18:52 | 200 | 90.10 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.10 |
| 07/10/2026 18:52 | 35 | 90.09 |
| 07/10/2026 18:52 | 37 | 90.09 |
| 07/10/2026 18:52 | 66 | 90.09 |
| 07/10/2026 18:52 | 34 | 90.09 |
| 07/10/2026 18:52 | 8 | 90.09 |
| 07/10/2026 18:52 | 66 | 90.07 |
| 07/10/2026 18:52 | 34 | 90.07 |
| 07/10/2026 18:52 | 100 | 90.06 |
| 07/10/2026 18:52 | 6 | 90.06 |
| 07/10/2026 18:52 | 12 | 90.06 |
| 07/10/2026 18:52 | 100 | 90.06 |
| 07/10/2026 18:52 | 18 | 90.07 |
| 07/10/2026 18:52 | 1 | 90.08 |
| 07/10/2026 18:52 | 16 | 90.08 |
| 07/10/2026 18:52 | 3 | 90.08 |
| 07/10/2026 18:52 | 9 | 90.08 |
| 07/10/2026 18:52 | 100 | 90.10 |
| 07/10/2026 18:52 | 50 | 90.10 |
| 07/10/2026 18:52 | 31 | 90.10 |
| 07/10/2026 18:52 | 100 | 90.10 |
| 07/10/2026 18:52 | 1 | 90.11 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 3 | 90.10 |
| 07/10/2026 18:52 | 9 | 90.10 |
| 07/10/2026 18:52 | 26 | 90.09 |
| 07/10/2026 18:52 | 16 | 90.09 |
| 07/10/2026 18:52 | 100 | 90.09 |
| 07/10/2026 18:52 | 17 | 90.08 |
| 07/10/2026 18:52 | 100 | 90.08 |
| 07/10/2026 18:52 | 20 | 90.07 |
| 07/10/2026 18:52 | 24 | 90.07 |
| 07/10/2026 18:52 | 6 | 90.07 |
| 07/10/2026 18:52 | 200 | 90.07 |
| 07/10/2026 18:52 | 25 | 90.07 |
| 07/10/2026 18:52 | 33 | 90.07 |
| 07/10/2026 18:52 | 1 | 90.07 |
| 07/10/2026 18:52 | 25 | 90.07 |
| 07/10/2026 18:52 | 60 | 90.08 |
| 07/10/2026 18:52 | 25 | 90.09 |
| 07/10/2026 18:52 | 24 | 90.09 |
| 07/10/2026 18:52 | 1 | 90.09 |
| 07/10/2026 18:52 | 20 | 90.07 |
| 07/10/2026 18:52 | 18 | 90.07 |
| 07/10/2026 18:52 | 22 | 90.07 |
| 07/10/2026 18:52 | 12 | 90.07 |
| 07/10/2026 18:52 | 25 | 90.07 |
| 07/10/2026 18:52 | 100 | 90.07 |
| 07/10/2026 18:52 | 22 | 90.08 |
| 07/10/2026 18:52 | 10 | 90.08 |
| 07/10/2026 18:52 | 17 | 90.08 |
| 07/10/2026 18:52 | 12 | 90.08 |
| 07/10/2026 18:52 | 12 | 90.08 |
| 07/10/2026 18:52 | 11 | 90.10 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.10 |
| 07/10/2026 18:52 | 8 | 90.095 |
| 07/10/2026 18:52 | 31 | 90.09 |
| 07/10/2026 18:52 | 12 | 90.09 |
| 07/10/2026 18:52 | 100 | 90.07 |
| 07/10/2026 18:52 | 22 | 90.07 |
| 07/10/2026 18:52 | 18 | 90.07 |
| 07/10/2026 18:52 | 60 | 90.08 |
| 07/10/2026 18:52 | 20 | 90.08 |
| 07/10/2026 18:52 | 16 | 90.08 |
| 07/10/2026 18:52 | 9 | 90.08 |
| 07/10/2026 18:52 | 22 | 90.10 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 93 | 90.11 |
| 07/10/2026 18:52 | 7 | 90.11 |
| 07/10/2026 18:52 | 25 | 90.11 |
| 07/10/2026 18:52 | 100 | 90.11 |
| 07/10/2026 18:52 | 12 | 90.11 |
| 07/10/2026 18:52 | 25 | 90.12 |
| 07/10/2026 18:52 | 1 | 90.12 |
| 07/10/2026 18:52 | 11 | 90.12 |
| 07/10/2026 18:52 | 93 | 90.12 |
| 07/10/2026 18:52 | 7 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.13 |
| 07/10/2026 18:52 | 12 | 90.13 |
| 07/10/2026 18:52 | 25 | 90.13 |
| 07/10/2026 18:52 | 20 | 90.11 |
| 07/10/2026 18:52 | 12 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 25 | 90.11 |
| 07/10/2026 18:52 | 50 | 90.13 |
| 07/10/2026 18:52 | 31 | 90.13 |
| 07/10/2026 18:52 | 19 | 90.13 |
| 07/10/2026 18:52 | 16 | 90.14 |
| 07/10/2026 18:52 | 14 | 90.14 |
| 07/10/2026 18:52 | 22 | 90.13 |
| 07/10/2026 18:52 | 100 | 90.13 |
| 07/10/2026 18:52 | 19 | 90.13 |
| 07/10/2026 18:52 | 22 | 90.13 |
| 07/10/2026 18:52 | 4 | 90.13 |
| 07/10/2026 18:52 | 19 | 90.12 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 25 | 90.11 |
| 07/10/2026 18:52 | 100 | 90.11 |
| 07/10/2026 18:52 | 8 | 90.14 |
| 07/10/2026 18:52 | 15 | 90.13 |
| 07/10/2026 18:52 | 25 | 90.13 |
| 07/10/2026 18:52 | 100 | 90.13 |
| 07/10/2026 18:52 | 12 | 90.13 |
| 07/10/2026 18:52 | 20 | 90.10 |
| 07/10/2026 18:52 | 16 | 90.10 |
| 07/10/2026 18:52 | 9 | 90.10 |
| 07/10/2026 18:52 | 22 | 90.10 |
| 07/10/2026 18:52 | 56 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.12 |
| 07/10/2026 18:52 | 100 | 90.15 |
| 07/10/2026 18:52 | 100 | 90.16 |
| 07/10/2026 18:52 | 19 | 90.15 |
| 07/10/2026 18:52 | 107 | 90.15 |
| 07/10/2026 18:52 | 45 | 90.15 |
| 07/10/2026 18:52 | 100 | 90.16 |
| 07/10/2026 18:52 | 81 | 90.16 |
| 07/10/2026 18:52 | 19 | 90.16 |
| 07/10/2026 18:52 | 100 | 90.15 |
| 07/10/2026 18:52 | 22 | 90.15 |
| 07/10/2026 18:52 | 20 | 90.15 |
| 07/10/2026 18:52 | 48 | 90.15 |
| 07/10/2026 18:52 | 100 | 90.15 |
| 07/10/2026 18:52 | 100 | 90.15 |
| 07/10/2026 18:52 | 22 | 90.14 |
| 07/10/2026 18:52 | 99 | 90.14 |
| 07/10/2026 18:52 | 41 | 90.14 |
| 07/10/2026 18:52 | 100 | 90.14 |
| 07/10/2026 18:52 | 12 | 90.14 |
| 07/10/2026 18:52 | 25 | 90.14 |
| 07/10/2026 18:52 | 19 | 90.13 |
| 07/10/2026 18:52 | 100 | 90.13 |
| 07/10/2026 18:52 | 4 | 90.12 |
| 07/10/2026 18:52 | 100 | 90.12 |
| 07/10/2026 18:52 | 18 | 90.12 |
| 07/10/2026 18:52 | 19 | 90.12 |
| 07/10/2026 18:52 | 16 | 90.12 |
| 07/10/2026 18:52 | 7 | 90.12 |
| 07/10/2026 18:52 | 11 | 90.12 |
| 07/10/2026 18:52 | 41 | 90.12 |
| 07/10/2026 18:52 | 14 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.12 |
| 07/10/2026 18:52 | 8 | 90.12 |
| 07/10/2026 18:52 | 22 | 90.13 |
| 07/10/2026 18:52 | 11 | 90.13 |
| 07/10/2026 18:52 | 8 | 90.12 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 24 | 90.11 |
| 07/10/2026 18:52 | 9 | 90.13 |
| 07/10/2026 18:52 | 5 | 90.13 |
| 07/10/2026 18:52 | 12 | 90.13 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.11 |
| 07/10/2026 18:52 | 100 | 90.11 |
| 07/10/2026 18:52 | 17 | 90.11 |
| 07/10/2026 18:52 | 1 | 90.11 |
| 07/10/2026 18:52 | 18 | 90.09 |
| 07/10/2026 18:52 | 3 | 90.09 |
| 07/10/2026 18:52 | 22 | 90.09 |
| 07/10/2026 18:52 | 3 | 90.11 |
| 07/10/2026 18:52 | 100 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.10 |
| 07/10/2026 18:52 | 100 | 90.10 |
| 07/10/2026 18:52 | 8 | 90.11 |
| 07/10/2026 18:52 | 1 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 41 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.10 |
| 07/10/2026 18:52 | 22 | 90.07 |
| 07/10/2026 18:52 | 18 | 90.07 |
| 07/10/2026 18:52 | 25 | 90.07 |
| 07/10/2026 18:52 | 60 | 90.08 |
| 07/10/2026 18:52 | 1 | 90.11 |
| 07/10/2026 18:52 | 18 | 90.09 |
| 07/10/2026 18:52 | 36 | 90.09 |
| 07/10/2026 18:52 | 8 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.12 |
| 07/10/2026 18:52 | 8 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.10 |
| 07/10/2026 18:52 | 100 | 90.10 |
| 07/10/2026 18:52 | 10 | 90.10 |
| 07/10/2026 18:52 | 100 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.10 |
| 07/10/2026 18:52 | 6 | 90.11 |
| 07/10/2026 18:52 | 7 | 90.11 |
| 07/10/2026 18:52 | 2 | 90.12 |
| 07/10/2026 18:52 | 27 | 90.12 |
| 07/10/2026 18:52 | 16 | 90.12 |
| 07/10/2026 18:52 | 23 | 90.12 |
| 07/10/2026 18:52 | 32 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.12 |
| 07/10/2026 18:52 | 28 | 90.12 |
| 07/10/2026 18:52 | 100 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.12 |
| 07/10/2026 18:52 | 16 | 90.10 |
| 07/10/2026 18:52 | 33 | 90.10 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.10 |
| 07/10/2026 18:52 | 33 | 90.10 |
| 07/10/2026 18:52 | 12 | 90.10 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.12 |
| 07/10/2026 18:52 | 33 | 90.11 |
| 07/10/2026 18:52 | 10 | 90.08 |
| 07/10/2026 18:52 | 100 | 90.08 |
| 07/10/2026 18:52 | 12 | 90.08 |
| 07/10/2026 18:52 | 25 | 90.08 |
| 07/10/2026 18:52 | 19 | 90.09 |
| 07/10/2026 18:52 | 36 | 90.09 |
| 07/10/2026 18:52 | 10 | 90.09 |
| 07/10/2026 18:52 | 62 | 90.11 |
| 07/10/2026 18:52 | 11 | 90.11 |
| 07/10/2026 18:52 | 5 | 90.11 |
| 07/10/2026 18:52 | 25 | 90.11 |
| 07/10/2026 18:52 | 6 | 90.11 |
| 07/10/2026 18:52 | 25 | 90.11 |
| 07/10/2026 18:52 | 12 | 90.11 |
| 07/10/2026 18:52 | 57 | 90.11 |
| 07/10/2026 18:52 | 43 | 90.11 |
| 07/10/2026 18:52 | 1 | 90.12 |
| 07/10/2026 18:52 | 18 | 90.09 |
| 07/10/2026 18:52 | 22 | 90.09 |
| 07/10/2026 18:52 | 6 | 90.09 |
| 07/10/2026 18:52 | 6 | 90.09 |
| 07/10/2026 18:52 | 2 | 90.09 |
| 07/10/2026 18:52 | 54 | 90.10 |
| 07/10/2026 18:52 | 22 | 90.10 |
| 07/10/2026 18:52 | 15 | 90.10 |
| 07/10/2026 18:52 | 25 | 90.10 |
| 07/10/2026 18:52 | 25 | 90.11 |
| 07/10/2026 18:52 | 22 | 90.12 |
| 07/10/2026 18:52 | 33 | 90.12 |
| 07/10/2026 18:52 | 24 | 90.12 |
| 07/10/2026 18:52 | 10 | 90.12 |
| 07/10/2026 18:52 | 31 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.12 |
| 07/10/2026 18:52 | 4 | 90.14 |
| 07/10/2026 18:52 | 7 | 90.14 |
| 07/10/2026 18:52 | 48 | 90.14 |
| 07/10/2026 18:52 | 22 | 90.14 |
| 07/10/2026 18:52 | 7 | 90.13 |
| 07/10/2026 18:52 | 22 | 90.13 |
| 07/10/2026 18:52 | 48 | 90.13 |
| 07/10/2026 18:52 | 22 | 90.13 |
| 07/10/2026 18:52 | 12 | 90.13 |
| 07/10/2026 18:52 | 25 | 90.13 |
| 07/10/2026 18:52 | 100 | 90.12 |
| 07/10/2026 18:52 | 20 | 90.12 |
| 07/10/2026 18:52 | 12 | 90.12 |
| 07/10/2026 18:52 | 25 | 90.12 |
| 07/10/2026 18:52 | 1 | 90.11 |
| 07/10/2026 18:52 | 12 | 90.09 |
| 07/10/2026 18:52 | 54 | 90.09 |
| 07/10/2026 18:52 | 28 | 90.11 |
| 07/10/2026 18:52 | 94 | 90.11 |
| 07/10/2026 18:52 | 99 | 90.11 |
| 07/10/2026 18:52 | 27 | 90.12 |
| 07/10/2026 18:52 | 1 | 90.11 |
| 07/10/2026 18:52 | 40 | 90.11 |
| 07/10/2026 18:52 | 20 | 90.11 |
| 07/10/2026 18:52 | 20 | 90.11 |
| 07/10/2026 18:52 | 43 | 90.10 |
| 07/10/2026 18:52 | 36 | 90.10 |
| 07/10/2026 18:52 | 8 | 90.095 |
| 07/10/2026 18:52 | 100 | 90.07 |
| 07/10/2026 18:52 | 43 | 90.05 |
| 07/10/2026 18:52 | 6 | 90.05 |
| 07/10/2026 18:52 | 200 | 90.05 |
| 07/10/2026 18:52 | 22 | 90.05 |
| 07/10/2026 18:52 | 16 | 90.05 |
| 07/10/2026 18:52 | 60 | 90.06 |
| 07/10/2026 18:52 | 20 | 90.06 |
| 07/10/2026 18:52 | 100 | 90.07 |
| 07/10/2026 18:52 | 100 | 90.095 |
| 07/10/2026 18:52 | 15 | 90.11 |
| 07/10/2026 18:52 | 400 | 90.11 |
| 07/10/2026 18:52 | 33 | 90.10 |
| 07/10/2026 18:52 | 56 | 90.10 |
| 07/10/2026 18:52 | 44 | 90.10 |
| 07/10/2026 18:52 | 18 | 90.10 |
| 07/10/2026 18:52 | 100 | 90.08 |
| 07/10/2026 18:51 | 28 | 90.06 |
| 07/10/2026 18:51 | 100 | 90.03 |
| 07/10/2026 18:51 | 17 | 90.03 |
| 07/10/2026 18:51 | 26 | 90.03 |
| 07/10/2026 18:51 | 13 | 90.03 |
| 07/10/2026 18:51 | 26 | 90.01 |
| 07/10/2026 18:51 | 13 | 90.01 |
| 07/10/2026 18:51 | 24 | 90.02 |
| 07/10/2026 18:51 | 22 | 90.02 |
| 07/10/2026 18:51 | 26 | 90.04 |
| 07/10/2026 18:51 | 26 | 90.03 |
| 07/10/2026 18:51 | 24 | 90.01 |
| 07/10/2026 18:51 | 61 | 90.02 |
| 07/10/2026 18:51 | 26 | 90.03 |
| 07/10/2026 18:51 | 22 | 90.04 |
| 07/10/2026 18:51 | 61 | 90.04 |
| 07/10/2026 18:51 | 100 | 90.04 |
| 07/10/2026 18:51 | 26 | 90.05 |
| 07/10/2026 18:51 | 26 | 90.05 |
| 07/10/2026 18:51 | 22 | 90.05 |
| 07/10/2026 18:51 | 13 | 90.05 |
| 07/10/2026 18:51 | 2 | 90.04 |
| 07/10/2026 18:51 | 22 | 90.04 |
| 07/10/2026 18:51 | 55 | 90.04 |
| 07/10/2026 18:51 | 22 | 90.04 |
| 07/10/2026 18:51 | 18 | 90.03 |
| 07/10/2026 18:51 | 52 | 90.02 |
| 07/10/2026 18:51 | 13 | 90.02 |
| 07/10/2026 18:51 | 26 | 90.02 |
| 07/10/2026 18:51 | 9 | 90.01 |
| 07/10/2026 18:51 | 91 | 90.01 |
| 07/10/2026 18:51 | 100 | 90.00 |
| 07/10/2026 18:51 | 100 | 90.00 |
| 07/10/2026 18:51 | 3 | 90.00 |
| 07/10/2026 18:51 | 84 | 90.00 |
| 07/10/2026 18:51 | 16 | 90.00 |
| 07/10/2026 18:51 | 72 | 90.00 |
| 07/10/2026 18:51 | 100 | 90.00 |
| 07/10/2026 18:51 | 100 | 90.01 |
| 07/10/2026 18:51 | 12 | 90.00 |
| 07/10/2026 18:51 | 200 | 90.00 |
| 07/10/2026 18:51 | 22 | 90.00 |
| 07/10/2026 18:51 | 18 | 90.00 |
| 07/10/2026 18:51 | 22 | 90.02 |
| 07/10/2026 18:51 | 100 | 90.02 |
| 07/10/2026 18:51 | 100 | 90.01 |
| 07/10/2026 18:51 | 22 | 90.01 |
| 07/10/2026 18:51 | 16 | 90.01 |
| 07/10/2026 18:51 | 100 | 90.02 |
| 07/10/2026 18:51 | 60 | 90.02 |
| 07/10/2026 18:51 | 150 | 90.02 |
| 07/10/2026 18:51 | 22 | 90.02 |
| 07/10/2026 18:51 | 20 | 90.02 |
| 07/10/2026 18:51 | 18 | 90.03 |
| 07/10/2026 18:51 | 20 | 90.06 |
| 07/10/2026 18:51 | 1300 | 90.08 |
| 07/10/2026 18:51 | 18 | 90.08 |
| 07/10/2026 18:51 | 100 | 90.08 |
| 07/10/2026 18:51 | 5 | 90.045 |
| 07/10/2026 18:51 | 50 | 90.05 |
| 07/10/2026 18:51 | 100 | 90.05 |
| 07/10/2026 18:51 | 104 | 90.05 |
| 07/10/2026 18:51 | 96 | 90.05 |
| 07/10/2026 18:51 | 4 | 90.05 |
| 07/10/2026 18:51 | 96 | 90.05 |
| 07/10/2026 18:51 | 200 | 90.04 |
| 07/10/2026 18:51 | 310 | 90.04 |
| 07/10/2026 18:51 | 1234 | 90.04 |
| 07/10/2026 18:51 | 100 | 90.04 |
| 07/10/2026 18:51 | 22 | 90.04 |
| 07/10/2026 18:51 | 18 | 90.04 |
| 07/10/2026 18:51 | 16 | 90.03 |
| 07/10/2026 18:51 | 113 | 90.00 |
| 07/10/2026 18:51 | 87 | 90.00 |
| 07/10/2026 18:51 | 100 | 90.00 |
| 07/10/2026 18:51 | 3 | 90.00 |
| 07/10/2026 18:51 | 50 | 90.00 |
| 07/10/2026 18:51 | 3 | 90.01 |
| 07/10/2026 18:51 | 26 | 90.03 |
| 07/10/2026 18:51 | 12 | 90.03 |
| 07/10/2026 18:51 | 16 | 90.03 |
| 07/10/2026 18:51 | 12 | 90.03 |
| 07/10/2026 18:51 | 26 | 90.03 |
| 07/10/2026 18:51 | 22 | 90.01 |
| 07/10/2026 18:51 | 44 | 90.01 |
| 07/10/2026 18:51 | 20 | 90.03 |
| 07/10/2026 18:51 | 1 | 90.03 |
| 07/10/2026 18:51 | 100 | 90.055 |
| 07/10/2026 18:51 | 15 | 90.04 |
| 07/10/2026 18:51 | 6 | 90.04 |
| 07/10/2026 18:51 | 75 | 90.04 |
| 07/10/2026 18:51 | 18 | 90.04 |
| 07/10/2026 18:51 | 150 | 90.05 |
| 07/10/2026 18:51 | 20 | 90.05 |
| 07/10/2026 18:51 | 16 | 90.05 |
| 07/10/2026 18:51 | 200 | 90.06 |
| 07/10/2026 18:51 | 200 | 90.06 |
| 07/10/2026 18:51 | 53 | 90.06 |
| 07/10/2026 18:51 | 90 | 90.06 |
| 07/10/2026 18:51 | 100 | 90.08 |
| 07/10/2026 18:51 | 3 | 90.09 |
| 07/10/2026 18:51 | 2 | 90.10 |
| 07/10/2026 18:51 | 100 | 90.09 |
| 07/10/2026 18:51 | 3 | 90.11 |
| 07/10/2026 18:51 | 55 | 90.11 |
| 07/10/2026 18:51 | 100 | 90.11 |
| 07/10/2026 18:51 | 500 | 90.09 |
| 07/10/2026 18:51 | 18 | 90.09 |
| 07/10/2026 18:51 | 23 | 90.10 |
| 07/10/2026 18:51 | 18 | 90.09 |
| 07/10/2026 18:50 | 20 | 90.06 |
| 07/10/2026 18:50 | 25 | 90.06 |
| 07/10/2026 18:50 | 1 | 90.06 |
| 07/10/2026 18:50 | 40 | 90.05 |
| 07/10/2026 18:50 | 1 | 90.05 |
| 07/10/2026 18:50 | 4 | 90.05 |
| 07/10/2026 18:50 | 55 | 90.05 |
| 07/10/2026 18:50 | 100 | 90.05 |
| 07/10/2026 18:50 | 100 | 90.04 |
| 07/10/2026 18:50 | 5 | 90.04 |
| 07/10/2026 18:50 | 1 | 90.01 |
| 07/10/2026 18:50 | 7 | 90.01 |
| 07/10/2026 18:50 | 20 | 90.01 |
| 07/10/2026 18:50 | 13 | 90.01 |
| 07/10/2026 18:50 | 18 | 90.00 |
| 07/10/2026 18:50 | 13 | 90.00 |
| 07/10/2026 18:50 | 50 | 89.99 |
| 07/10/2026 18:50 | 16 | 89.99 |
| 07/10/2026 18:50 | 16 | 89.98 |
| 07/10/2026 18:50 | 16 | 89.98 |
| 07/10/2026 18:50 | 84 | 89.98 |
| 07/10/2026 18:50 | 100 | 89.98 |
| 07/10/2026 18:50 | 100 | 89.98 |
| 07/10/2026 18:50 | 60 | 89.99 |
| 07/10/2026 18:50 | 55 | 89.99 |
| 07/10/2026 18:50 | 45 | 89.99 |
| 07/10/2026 18:50 | 20 | 90.01 |
| 07/10/2026 18:50 | 80 | 90.01 |
| 07/10/2026 18:50 | 20 | 90.00 |
| 07/10/2026 18:50 | 25 | 89.99 |
| 07/10/2026 18:50 | 5 | 89.95 |
| 07/10/2026 18:50 | 100 | 89.95 |
| 07/10/2026 18:50 | 100 | 89.95 |
| 07/10/2026 18:50 | 100 | 89.96 |
| 07/10/2026 18:50 | 100 | 89.95 |
| 07/10/2026 18:50 | 100 | 89.95 |
| 07/10/2026 18:50 | 9 | 89.95 |
| 07/10/2026 18:50 | 20 | 89.95 |
| 07/10/2026 18:50 | 60 | 89.96 |
| 07/10/2026 18:50 | 20 | 89.96 |
| 07/10/2026 18:50 | 18 | 89.96 |
| 07/10/2026 18:50 | 16 | 89.96 |
| 07/10/2026 18:50 | 140 | 89.92 |
| 07/10/2026 18:50 | 240 | 89.94 |
| 07/10/2026 18:50 | 150 | 89.92 |
| 07/10/2026 18:50 | 20 | 89.92 |
| 07/10/2026 18:50 | 60 | 89.92 |
| 07/10/2026 18:50 | 22 | 89.92 |
| 07/10/2026 18:50 | 240 | 89.93 |
| 07/10/2026 18:50 | 22 | 89.94 |
| 07/10/2026 18:50 | 66 | 89.94 |
| 07/10/2026 18:50 | 25 | 89.96 |
| 07/10/2026 18:50 | 20 | 89.96 |
| 07/10/2026 18:50 | 13 | 89.96 |
| 07/10/2026 18:50 | 126 | 89.96 |
| 07/10/2026 18:50 | 500 | 89.96 |
| 07/10/2026 18:50 | 100 | 89.96 |
| 07/10/2026 18:50 | 100 | 89.96 |
| 07/10/2026 18:50 | 95 | 89.96 |
| 07/10/2026 18:50 | 5 | 89.96 |
| 07/10/2026 18:50 | 22 | 89.95 |
| 07/10/2026 18:50 | 20 | 89.95 |
| 07/10/2026 18:50 | 25 | 89.95 |
| 07/10/2026 18:50 | 13 | 89.95 |
| 07/10/2026 18:50 | 66 | 89.94 |
| 07/10/2026 18:50 | 100 | 89.92 |
| 07/10/2026 18:50 | 100 | 89.91 |
| 07/10/2026 18:50 | 300 | 89.91 |
| 07/10/2026 18:50 | 16 | 89.91 |
| 07/10/2026 18:50 | 50 | 89.91 |
| 07/10/2026 18:50 | 22 | 89.91 |
| 07/10/2026 18:50 | 100 | 89.91 |
| 07/10/2026 18:50 | 100 | 89.91 |
| 07/10/2026 18:50 | 3 | 89.92 |
| 07/10/2026 18:50 | 240 | 89.92 |
| 07/10/2026 18:50 | 60 | 89.92 |
| 07/10/2026 18:50 | 150 | 89.92 |
| 07/10/2026 18:50 | 20 | 89.92 |
| 07/10/2026 18:50 | 62 | 89.92 |
| 07/10/2026 18:50 | 22 | 89.92 |
| 07/10/2026 18:50 | 12 | 89.92 |
| 07/10/2026 18:50 | 20 | 89.93 |
| 07/10/2026 18:50 | 240 | 89.935 |
| 07/10/2026 18:50 | 100 | 89.94 |
| 07/10/2026 18:50 | 100 | 89.95 |
| 07/10/2026 18:50 | 100 | 89.95 |
| 07/10/2026 18:50 | 67 | 89.95 |
| 07/10/2026 18:49 | 55 | 89.92 |
| 07/10/2026 18:49 | 100 | 89.92 |
| 07/10/2026 18:49 | 58 | 89.94 |
| 07/10/2026 18:49 | 23 | 89.94 |
| 07/10/2026 18:49 | 100 | 89.94 |
| 07/10/2026 18:49 | 164 | 89.94 |
| 07/10/2026 18:49 | 12 | 89.94 |
| 07/10/2026 18:49 | 1 | 89.94 |
| 07/10/2026 18:49 | 16 | 89.94 |
| 07/10/2026 18:49 | 55 | 89.925 |
| 07/10/2026 18:49 | 16 | 89.935 |
| 07/10/2026 18:49 | 156 | 89.94 |
| 07/10/2026 18:49 | 100 | 89.94 |
| 07/10/2026 18:49 | 12 | 89.94 |
| 07/10/2026 18:49 | 100 | 89.94 |
| 07/10/2026 18:49 | 23 | 89.94 |
| 07/10/2026 18:49 | 100 | 89.92 |
| 07/10/2026 18:49 | 32 | 89.92 |
| 07/10/2026 18:49 | 132 | 89.93 |
| 07/10/2026 18:49 | 100 | 89.92 |
| 07/10/2026 18:49 | 1 | 89.97 |
| 07/10/2026 18:49 | 1 | 89.97 |
| 07/10/2026 18:49 | 20 | 89.94 |
| 07/10/2026 18:49 | 20 | 89.96 |
| 07/10/2026 18:49 | 7 | 89.96 |
| 07/10/2026 18:49 | 18 | 89.96 |
| 07/10/2026 18:49 | 22 | 89.96 |
| 07/10/2026 18:49 | 13 | 89.98 |
| 07/10/2026 18:49 | 22 | 89.98 |
| 07/10/2026 18:49 | 31 | 89.98 |
| 07/10/2026 18:49 | 72 | 89.98 |
| 07/10/2026 18:49 | 23 | 89.98 |
| 07/10/2026 18:49 | 77 | 89.98 |
| 07/10/2026 18:49 | 22 | 89.96 |
| 07/10/2026 18:49 | 18 | 89.96 |
| 07/10/2026 18:49 | 20 | 89.96 |
| 07/10/2026 18:49 | 70 | 89.94 |
| 07/10/2026 18:49 | 105 | 89.94 |
| 07/10/2026 18:49 | 93 | 89.94 |
| 07/10/2026 18:49 | 20 | 89.93 |
| 07/10/2026 18:49 | 100 | 89.93 |
| 07/10/2026 18:49 | 22 | 89.93 |
| 07/10/2026 18:49 | 100 | 89.93 |
| 07/10/2026 18:49 | 10 | 89.96 |
| 07/10/2026 18:49 | 22 | 89.97 |
| 07/10/2026 18:49 | 33 | 89.97 |
| 07/10/2026 18:49 | 10 | 89.97 |
| 07/10/2026 18:49 | 18 | 89.96 |
| 07/10/2026 18:49 | 50 | 89.97 |
| 07/10/2026 18:49 | 18 | 89.98 |
| 07/10/2026 18:49 | 20 | 89.95 |
| 07/10/2026 18:49 | 20 | 89.93 |
| 07/10/2026 18:49 | 28 | 89.92 |
| 07/10/2026 18:49 | 16 | 89.92 |
| 07/10/2026 18:49 | 56 | 89.92 |
| 07/10/2026 18:49 | 28 | 89.92 |
| 07/10/2026 18:49 | 100 | 89.92 |
| 07/10/2026 18:49 | 100 | 89.92 |
| 07/10/2026 18:49 | 100 | 89.92 |
| 07/10/2026 18:49 | 100 | 89.94 |
| 07/10/2026 18:49 | 99 | 89.94 |
| 07/10/2026 18:49 | 1 | 89.94 |
| 07/10/2026 18:49 | 100 | 89.94 |
| 07/10/2026 18:49 | 100 | 89.94 |
| 07/10/2026 18:49 | 100 | 89.95 |
| 07/10/2026 18:49 | 11 | 89.97 |
| 07/10/2026 18:49 | 31 | 89.95 |
| 07/10/2026 18:49 | 69 | 89.95 |
| 07/10/2026 18:49 | 100 | 89.95 |
| 07/10/2026 18:49 | 100 | 89.97 |
| 07/10/2026 18:49 | 100 | 89.97 |
| 07/10/2026 18:49 | 11 | 89.98 |
| 07/10/2026 18:49 | 100 | 89.98 |
| 07/10/2026 18:49 | 26 | 89.97 |
| 07/10/2026 18:49 | 100 | 89.97 |
| 07/10/2026 18:49 | 100 | 89.97 |
| 07/10/2026 18:49 | 100 | 89.97 |
| 07/10/2026 18:49 | 50 | 89.97 |
| 07/10/2026 18:49 | 100 | 89.97 |
| 07/10/2026 18:49 | 100 | 89.97 |
| 07/10/2026 18:49 | 21 | 89.98 |
| 07/10/2026 18:49 | 10 | 89.98 |
| 07/10/2026 18:49 | 5 | 89.99 |
| 07/10/2026 18:49 | 50 | 89.99 |
| 07/10/2026 18:49 | 10 | 89.99 |
| 07/10/2026 18:49 | 100 | 89.99 |
| 07/10/2026 18:49 | 21 | 89.99 |
| 07/10/2026 18:49 | 100 | 89.97 |
| 07/10/2026 18:49 | 52 | 89.98 |
| 07/10/2026 18:49 | 50 | 90.01 |
| 07/10/2026 18:49 | 50 | 90.02 |
| 07/10/2026 18:49 | 8 | 90.02 |
| 07/10/2026 18:49 | 22 | 90.02 |
| 07/10/2026 18:49 | 55 | 90.035 |
| 07/10/2026 18:49 | 100 | 90.03 |
| 07/10/2026 18:49 | 20 | 90.04 |
| 07/10/2026 18:49 | 100 | 90.04 |
| 07/10/2026 18:48 | 200 | 90.09 |
| 07/10/2026 18:48 | 22 | 90.09 |
| 07/10/2026 18:48 | 18 | 90.10 |
| 07/10/2026 18:48 | 76 | 90.11 |
| 07/10/2026 18:48 | 18 | 90.11 |
| 07/10/2026 18:48 | 100 | 90.08 |
| 07/10/2026 18:48 | 100 | 90.08 |
| 07/10/2026 18:48 | 3 | 90.07 |
| 07/10/2026 18:48 | 50 | 90.06 |
| 07/10/2026 18:48 | 18 | 90.06 |
| 07/10/2026 18:48 | 150 | 90.045 |
| 07/10/2026 18:48 | 4 | 90.10 |
| 07/10/2026 18:48 | 2 | 90.15 |
| 07/10/2026 18:48 | 2 | 90.15 |
| 07/10/2026 18:48 | 5 | 90.15 |
| 07/10/2026 18:48 | 38 | 90.15 |
| 07/10/2026 18:48 | 163 | 90.15 |
| 07/10/2026 18:48 | 100 | 90.15 |
| 07/10/2026 18:48 | 95 | 90.16 |
| 07/10/2026 18:48 | 5 | 90.16 |
| 07/10/2026 18:48 | 100 | 90.16 |
| 07/10/2026 18:48 | 100 | 90.16 |
| 07/10/2026 18:48 | 93 | 90.16 |
| 07/10/2026 18:48 | 7 | 90.16 |
| 07/10/2026 18:48 | 100 | 90.16 |
| 07/10/2026 18:48 | 10 | 90.17 |
| 07/10/2026 18:48 | 50 | 90.17 |
| 07/10/2026 18:48 | 11 | 90.17 |
| 07/10/2026 18:48 | 116 | 90.16 |
| 07/10/2026 18:48 | 100 | 90.16 |
| 07/10/2026 18:48 | 20 | 90.16 |
| 07/10/2026 18:48 | 80 | 90.12 |
| 07/10/2026 18:48 | 18 | 90.12 |
| 07/10/2026 18:48 | 20 | 90.13 |
| 07/10/2026 18:48 | 149 | 90.16 |
| 07/10/2026 18:48 | 24 | 90.16 |
| 07/10/2026 18:48 | 100 | 90.16 |
| 07/10/2026 18:48 | 100 | 90.17 |
| 07/10/2026 18:48 | 23 | 90.16 |
| 07/10/2026 18:48 | 48 | 90.16 |
| 07/10/2026 18:48 | 33 | 90.16 |
| 07/10/2026 18:48 | 167 | 90.16 |
| 07/10/2026 18:48 | 20 | 90.16 |
| 07/10/2026 18:48 | 5 | 90.18 |
| 07/10/2026 18:48 | 12 | 90.18 |
| 07/10/2026 18:48 | 18 | 90.18 |
| 07/10/2026 18:48 | 1 | 90.18 |
| 07/10/2026 18:48 | 33 | 90.18 |
| 07/10/2026 18:48 | 41 | 90.18 |
| 07/10/2026 18:48 | 26 | 90.18 |
| 07/10/2026 18:48 | 34 | 90.19 |
| 07/10/2026 18:48 | 88 | 90.185 |
| 07/10/2026 18:48 | 4 | 90.18 |
| 07/10/2026 18:48 | 74 | 90.18 |
| 07/10/2026 18:48 | 22 | 90.18 |
| 07/10/2026 18:48 | 121 | 90.19 |
| 07/10/2026 18:48 | 79 | 90.19 |
| 07/10/2026 18:48 | 20 | 90.18 |
| 07/10/2026 18:48 | 100 | 90.18 |
| 07/10/2026 18:48 | 100 | 90.18 |
| 07/10/2026 18:48 | 100 | 90.17 |
| 07/10/2026 18:48 | 50 | 90.15 |
| 07/10/2026 18:48 | 91 | 90.15 |
| 07/10/2026 18:48 | 9 | 90.15 |
| 07/10/2026 18:48 | 100 | 90.15 |
| 07/10/2026 18:48 | 5 | 90.15 |
| 07/10/2026 18:48 | 100 | 90.10 |
| 07/10/2026 18:48 | 1 | 90.125 |
| 07/10/2026 18:48 | 5 | 90.12 |
| 07/10/2026 18:48 | 100 | 90.115 |
| 07/10/2026 18:48 | 60 | 90.115 |
| 07/10/2026 18:48 | 240 | 90.115 |
| 07/10/2026 18:48 | 60 | 90.10 |
| 07/10/2026 18:48 | 89 | 90.09 |
| 07/10/2026 18:48 | 1 | 90.09 |
| 07/10/2026 18:48 | 87 | 90.06 |
| 07/10/2026 18:48 | 13 | 90.06 |
| 07/10/2026 18:48 | 100 | 90.06 |
| 07/10/2026 18:48 | 100 | 90.05 |
| 07/10/2026 18:48 | 1 | 90.015 |
| 07/10/2026 18:48 | 100 | 90.015 |
| 07/10/2026 18:48 | 35 | 90.01 |
| 07/10/2026 18:48 | 22 | 90.02 |
| 07/10/2026 18:48 | 100 | 90.02 |
| 07/10/2026 18:48 | 1 | 90.01 |
| 07/10/2026 18:48 | 6 | 90.01 |
| 07/10/2026 18:48 | 100 | 90.01 |
| 07/10/2026 18:48 | 56 | 90.00 |
| 07/10/2026 18:48 | 23 | 90.00 |
| 07/10/2026 18:48 | 22 | 90.00 |
| 07/10/2026 18:48 | 100 | 90.00 |
| 07/10/2026 18:48 | 100 | 90.00 |
| 07/10/2026 18:48 | 500 | 90.00 |
| 07/10/2026 18:48 | 2 | 90.00 |
| 07/10/2026 18:48 | 1 | 90.00 |
| 07/10/2026 18:48 | 1 | 89.97 |
| 07/10/2026 18:47 | 78 | 89.95 |
| 07/10/2026 18:47 | 22 | 89.95 |
| 07/10/2026 18:47 | 4 | 89.94 |
| 07/10/2026 18:47 | 8 | 89.94 |
| 07/10/2026 18:47 | 1 | 89.94 |
| 07/10/2026 18:47 | 18 | 89.95 |
| 07/10/2026 18:47 | 1 | 89.925 |
| 07/10/2026 18:47 | 60 | 89.92 |
| 07/10/2026 18:47 | 18 | 89.90 |
| 07/10/2026 18:47 | 20 | 89.90 |
| 07/10/2026 18:47 | 2 | 89.90 |
| 07/10/2026 18:47 | 36 | 89.865 |
| 07/10/2026 18:47 | 22 | 89.89 |
| 07/10/2026 18:47 | 22 | 89.88 |
| 07/10/2026 18:47 | 18 | 89.88 |
| 07/10/2026 18:47 | 126 | 89.87 |
| 07/10/2026 18:47 | 60 | 89.85 |
| 07/10/2026 18:47 | 100 | 89.84 |
| 07/10/2026 18:47 | 100 | 89.84 |
| 07/10/2026 18:47 | 22 | 89.84 |
| 07/10/2026 18:47 | 100 | 89.84 |
| 07/10/2026 18:47 | 100 | 89.815 |
| 07/10/2026 18:47 | 18 | 89.81 |
| 07/10/2026 18:47 | 22 | 89.80 |
| 07/10/2026 18:47 | 100 | 89.785 |
| 07/10/2026 18:47 | 100 | 89.78 |
| 07/10/2026 18:47 | 100 | 89.78 |
| 07/10/2026 18:47 | 159 | 89.80 |
| 07/10/2026 18:47 | 28 | 89.80 |
| 07/10/2026 18:47 | 4 | 89.80 |
| 07/10/2026 18:47 | 100 | 89.805 |
| 07/10/2026 18:47 | 100 | 89.78 |
| 07/10/2026 18:47 | 100 | 89.78 |
| 07/10/2026 18:47 | 100 | 89.78 |
| 07/10/2026 18:47 | 100 | 89.78 |
| 07/10/2026 18:47 | 300 | 89.79 |
| 07/10/2026 18:47 | 100 | 89.79 |
| 07/10/2026 18:47 | 80 | 89.80 |
| 07/10/2026 18:47 | 100 | 89.81 |
| 07/10/2026 18:47 | 32 | 89.82 |
| 07/10/2026 18:47 | 168 | 89.82 |
| 07/10/2026 18:47 | 20 | 89.82 |
| 07/10/2026 18:47 | 179 | 89.82 |
| 07/10/2026 18:47 | 17 | 89.82 |
| 07/10/2026 18:47 | 4 | 89.82 |
| 07/10/2026 18:47 | 100 | 89.82 |
| 07/10/2026 18:47 | 80 | 89.84 |
| 07/10/2026 18:47 | 1 | 89.84 |
| 07/10/2026 18:47 | 1 | 89.84 |
| 07/10/2026 18:47 | 18 | 89.84 |
| 07/10/2026 18:47 | 100 | 89.84 |
| 07/10/2026 18:47 | 100 | 89.84 |
| 07/10/2026 18:47 | 1 | 89.84 |
| 07/10/2026 18:47 | 99 | 89.84 |
| 07/10/2026 18:47 | 100 | 89.84 |
| 07/10/2026 18:47 | 100 | 89.85 |
| 07/10/2026 18:47 | 100 | 89.86 |
| 07/10/2026 18:47 | 100 | 89.86 |
| 07/10/2026 18:47 | 100 | 89.86 |
| 07/10/2026 18:47 | 100 | 89.87 |
| 07/10/2026 18:47 | 29 | 89.87 |
| 07/10/2026 18:47 | 100 | 89.87 |
| 07/10/2026 18:47 | 1 | 89.87 |
| 07/10/2026 18:47 | 1 | 89.85 |
| 07/10/2026 18:47 | 100 | 89.80 |
| 07/10/2026 18:47 | 100 | 89.78 |
| 07/10/2026 18:47 | 1 | 89.78 |
| 07/10/2026 18:47 | 100 | 89.78 |
| 07/10/2026 18:46 | 100 | 89.80 |
| 07/10/2026 18:46 | 100 | 89.79 |
| 07/10/2026 18:46 | 100 | 89.79 |
| 07/10/2026 18:46 | 33 | 89.79 |
| 07/10/2026 18:46 | 67 | 89.79 |
| 07/10/2026 18:46 | 100 | 89.79 |
| 07/10/2026 18:46 | 1 | 89.79 |
| 07/10/2026 18:46 | 53 | 89.79 |
| 07/10/2026 18:46 | 47 | 89.79 |
| 07/10/2026 18:46 | 100 | 89.79 |
| 07/10/2026 18:46 | 20 | 89.80 |
| 07/10/2026 18:46 | 100 | 89.825 |
| 07/10/2026 18:46 | 100 | 89.81 |
| 07/10/2026 18:46 | 29 | 89.78 |
| 07/10/2026 18:46 | 50 | 89.78 |
| 07/10/2026 18:46 | 24 | 89.75 |
| 07/10/2026 18:46 | 47 | 89.75 |
| 07/10/2026 18:46 | 3 | 89.75 |
| 07/10/2026 18:46 | 1 | 89.75 |
| 07/10/2026 18:46 | 71 | 89.76 |
| 07/10/2026 18:46 | 6 | 89.80 |
| 07/10/2026 18:46 | 18 | 89.79 |
| 07/10/2026 18:46 | 100 | 89.75 |
| 07/10/2026 18:46 | 5 | 89.75 |
| 07/10/2026 18:46 | 24 | 89.75 |
| 07/10/2026 18:46 | 100 | 89.69 |
| 07/10/2026 18:46 | 2 | 89.69 |
| 07/10/2026 18:46 | 18 | 89.69 |
| 07/10/2026 18:46 | 100 | 89.65 |
| 07/10/2026 18:46 | 22 | 89.65 |
| 07/10/2026 18:46 | 100 | 89.65 |
| 07/10/2026 18:46 | 5 | 89.64 |
| 07/10/2026 18:46 | 18 | 89.59 |
| 07/10/2026 18:46 | 1 | 89.62 |
| 07/10/2026 18:46 | 62 | 89.60 |
| 07/10/2026 18:46 | 100 | 89.60 |
| 07/10/2026 18:46 | 52 | 89.60 |
| 07/10/2026 18:46 | 100 | 89.60 |
| 07/10/2026 18:46 | 22 | 89.60 |
| 07/10/2026 18:46 | 100 | 89.60 |
| 07/10/2026 18:45 | 20 | 89.63 |
| 07/10/2026 18:45 | 1 | 89.67 |
| 07/10/2026 18:45 | 28 | 89.66 |
| 07/10/2026 18:45 | 100 | 89.66 |
| 07/10/2026 18:45 | 72 | 89.66 |
| 07/10/2026 18:45 | 100 | 89.66 |
| 07/10/2026 18:45 | 25 | 89.67 |
| 07/10/2026 18:45 | 76 | 89.69 |
| 07/10/2026 18:45 | 98 | 89.69 |
| 07/10/2026 18:45 | 2 | 89.69 |
| 07/10/2026 18:45 | 100 | 89.69 |
| 07/10/2026 18:45 | 18 | 89.69 |
| 07/10/2026 18:45 | 100 | 89.69 |
| 07/10/2026 18:45 | 100 | 89.69 |
| 07/10/2026 18:45 | 82 | 89.69 |
| 07/10/2026 18:45 | 18 | 89.69 |
| 07/10/2026 18:45 | 82 | 89.69 |
| 07/10/2026 18:45 | 18 | 89.69 |
| 07/10/2026 18:45 | 82 | 89.69 |
| 07/10/2026 18:45 | 100 | 89.69 |
| 07/10/2026 18:45 | 100 | 89.69 |
| 07/10/2026 18:45 | 100 | 89.71 |
| 07/10/2026 18:45 | 22 | 89.71 |
| 07/10/2026 18:45 | 100 | 89.72 |
| 07/10/2026 18:45 | 87 | 89.72 |
| 07/10/2026 18:45 | 1 | 89.72 |
| 07/10/2026 18:45 | 12 | 89.72 |
| 07/10/2026 18:45 | 84 | 89.72 |
| 07/10/2026 18:45 | 16 | 89.72 |
| 07/10/2026 18:45 | 17 | 89.72 |
| 07/10/2026 18:45 | 16 | 89.72 |
| 07/10/2026 18:45 | 67 | 89.72 |
| 07/10/2026 18:45 | 100 | 89.72 |
| 07/10/2026 18:45 | 200 | 89.73 |
| 07/10/2026 18:45 | 200 | 89.73 |
| 07/10/2026 18:45 | 100 | 89.75 |
| 07/10/2026 18:45 | 103 | 89.73 |
| 07/10/2026 18:45 | 22 | 89.73 |
| 07/10/2026 18:45 | 255 | 89.74 |
| 07/10/2026 18:45 | 100 | 89.74 |
| 07/10/2026 18:45 | 20 | 89.75 |
| 07/10/2026 18:45 | 100 | 89.76 |
| 07/10/2026 18:45 | 60 | 89.76 |
| 07/10/2026 18:45 | 20 | 89.76 |
| 07/10/2026 18:45 | 20 | 89.77 |
| 07/10/2026 18:45 | 78 | 89.77 |
| 07/10/2026 18:45 | 122 | 89.76 |
| 07/10/2026 18:45 | 100 | 89.76 |
| 07/10/2026 18:45 | 100 | 89.76 |
| 07/10/2026 18:45 | 22 | 89.77 |
| 07/10/2026 18:45 | 20 | 89.77 |
| 07/10/2026 18:45 | 100 | 89.76 |
| 07/10/2026 18:45 | 120 | 89.76 |
| 07/10/2026 18:45 | 20 | 89.74 |
| 07/10/2026 18:45 | 2 | 89.74 |
| 07/10/2026 18:45 | 11 | 89.73 |
| 07/10/2026 18:45 | 11 | 89.72 |
| 07/10/2026 18:45 | 21 | 89.75 |
| 07/10/2026 18:45 | 100 | 89.74 |
| 07/10/2026 18:45 | 21 | 89.74 |
| 07/10/2026 18:45 | 100 | 89.72 |
| 07/10/2026 18:45 | 100 | 89.72 |
| 07/10/2026 18:44 | 20 | 89.65 |
| 07/10/2026 18:44 | 100 | 89.65 |
| 07/10/2026 18:44 | 100 | 89.67 |
| 07/10/2026 18:44 | 100 | 89.67 |
| 07/10/2026 18:44 | 8 | 89.68 |
| 07/10/2026 18:44 | 92 | 89.68 |
| 07/10/2026 18:44 | 8 | 89.68 |
| 07/10/2026 18:44 | 100 | 89.68 |
| 07/10/2026 18:44 | 292 | 89.68 |
| 07/10/2026 18:44 | 78 | 89.68 |
| 07/10/2026 18:44 | 22 | 89.68 |
| 07/10/2026 18:44 | 78 | 89.68 |
| 07/10/2026 18:44 | 22 | 89.68 |
| 07/10/2026 18:44 | 100 | 89.68 |
| 07/10/2026 18:44 | 100 | 89.68 |
| 07/10/2026 18:44 | 100 | 89.68 |
| 07/10/2026 18:44 | 100 | 89.68 |
| 07/10/2026 18:44 | 100 | 89.68 |
| 07/10/2026 18:44 | 200 | 89.69 |
| 07/10/2026 18:44 | 45 | 89.69 |
| 07/10/2026 18:44 | 129 | 89.69 |
| 07/10/2026 18:44 | 200 | 89.69 |
| 07/10/2026 18:44 | 22 | 89.70 |
| 07/10/2026 18:44 | 22 | 89.70 |
| 07/10/2026 18:44 | 7 | 89.71 |
| 07/10/2026 18:44 | 100 | 89.71 |
| 07/10/2026 18:44 | 43 | 89.72 |
| 07/10/2026 18:44 | 20 | 89.72 |
| 07/10/2026 18:44 | 20 | 89.72 |
| 07/10/2026 18:44 | 80 | 89.72 |
| 07/10/2026 18:44 | 22 | 89.72 |
| 07/10/2026 18:44 | 22 | 89.72 |
| 07/10/2026 18:44 | 20 | 89.73 |
| 07/10/2026 18:44 | 600 | 89.75 |
| 07/10/2026 18:44 | 539 | 89.75 |
| 07/10/2026 18:44 | 22 | 89.75 |
| 07/10/2026 18:44 | 80 | 89.74 |
| 07/10/2026 18:44 | 20 | 89.74 |
| 07/10/2026 18:44 | 40 | 89.74 |
| 07/10/2026 18:44 | 1 | 89.71 |
| 07/10/2026 18:44 | 500 | 89.69 |
| 07/10/2026 18:44 | 16 | 89.66 |
| 07/10/2026 18:44 | 4 | 89.66 |
| 07/10/2026 18:44 | 30 | 89.66 |
| 07/10/2026 18:44 | 100 | 89.66 |
| 07/10/2026 18:44 | 100 | 89.66 |
| 07/10/2026 18:44 | 20 | 89.65 |
| 07/10/2026 18:44 | 71 | 89.60 |
| 07/10/2026 18:44 | 150 | 89.60 |
| 07/10/2026 18:44 | 86 | 89.60 |
| 07/10/2026 18:44 | 70 | 89.60 |
| 07/10/2026 18:44 | 17 | 89.61 |
| 07/10/2026 18:44 | 25 | 89.61 |
| 07/10/2026 18:44 | 4 | 89.61 |
| 07/10/2026 18:44 | 24 | 89.61 |
| 07/10/2026 18:44 | 76 | 89.61 |
| 07/10/2026 18:44 | 83 | 89.61 |
| 07/10/2026 18:44 | 17 | 89.61 |
| 07/10/2026 18:44 | 50 | 89.61 |
| 07/10/2026 18:44 | 100 | 89.61 |
| 07/10/2026 18:43 | 99 | 89.67 |
| 07/10/2026 18:43 | 60 | 89.67 |
| 07/10/2026 18:43 | 40 | 89.67 |
| 07/10/2026 18:43 | 545 | 89.66 |
| 07/10/2026 18:43 | 55 | 89.66 |
| 07/10/2026 18:43 | 200 | 89.65 |
| 07/10/2026 18:43 | 18 | 89.62 |
| 07/10/2026 18:43 | 107 | 89.62 |
| 07/10/2026 18:43 | 22 | 89.63 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 24 | 89.60 |
| 07/10/2026 18:43 | 9 | 89.60 |
| 07/10/2026 18:43 | 38 | 89.60 |
| 07/10/2026 18:43 | 3 | 89.60 |
| 07/10/2026 18:43 | 13 | 89.61 |
| 07/10/2026 18:43 | 9 | 89.61 |
| 07/10/2026 18:43 | 9 | 89.61 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 6 | 89.60 |
| 07/10/2026 18:43 | 3 | 89.60 |
| 07/10/2026 18:43 | 10 | 89.60 |
| 07/10/2026 18:43 | 38 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.60 |
| 07/10/2026 18:43 | 1 | 89.60 |
| 07/10/2026 18:43 | 4 | 89.60 |
| 07/10/2026 18:43 | 8 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.60 |
| 07/10/2026 18:43 | 8 | 89.61 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 71 | 89.60 |
| 07/10/2026 18:43 | 45 | 89.60 |
| 07/10/2026 18:43 | 3 | 89.60 |
| 07/10/2026 18:43 | 6 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.60 |
| 07/10/2026 18:43 | 10 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 10 | 89.61 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 11 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 34 | 89.60 |
| 07/10/2026 18:43 | 14 | 89.60 |
| 07/10/2026 18:43 | 136 | 89.60 |
| 07/10/2026 18:43 | 6 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.60 |
| 07/10/2026 18:43 | 22 | 89.61 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 10 | 89.61 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 33 | 89.60 |
| 07/10/2026 18:43 | 19 | 89.60 |
| 07/10/2026 18:43 | 3 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 23 | 89.60 |
| 07/10/2026 18:43 | 77 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.60 |
| 07/10/2026 18:43 | 8 | 89.60 |
| 07/10/2026 18:43 | 3 | 89.60 |
| 07/10/2026 18:43 | 11 | 89.60 |
| 07/10/2026 18:43 | 10 | 89.60 |
| 07/10/2026 18:43 | 22 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.60 |
| 07/10/2026 18:43 | 10 | 89.60 |
| 07/10/2026 18:43 | 8 | 89.61 |
| 07/10/2026 18:43 | 10 | 89.61 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 10 | 89.61 |
| 07/10/2026 18:43 | 18 | 89.61 |
| 07/10/2026 18:43 | 49 | 89.60 |
| 07/10/2026 18:43 | 51 | 89.60 |
| 07/10/2026 18:43 | 22 | 89.60 |
| 07/10/2026 18:43 | 9 | 89.60 |
| 07/10/2026 18:43 | 18 | 89.60 |
| 07/10/2026 18:43 | 100 | 89.61 |
| 07/10/2026 18:43 | 36 | 89.62 |
| 07/10/2026 18:43 | 61 | 89.60 |
| 07/10/2026 18:43 | 22 | 89.60 |
| 07/10/2026 18:43 | 36 | 89.60 |
| 07/10/2026 18:43 | 9 | 89.60 |
| 07/10/2026 18:43 | 100 | 89.61 |
| 07/10/2026 18:43 | 28 | 89.61 |
| 07/10/2026 18:43 | 67 | 89.61 |
| 07/10/2026 18:43 | 22 | 89.62 |
| 07/10/2026 18:43 | 1 | 89.625 |
| 07/10/2026 18:43 | 69 | 89.62 |
| 07/10/2026 18:43 | 100 | 89.62 |
| 07/10/2026 18:43 | 100 | 89.62 |
| 07/10/2026 18:43 | 100 | 89.63 |
| 07/10/2026 18:43 | 58 | 89.66 |
| 07/10/2026 18:43 | 1 | 89.63 |
| 07/10/2026 18:43 | 6 | 89.63 |
| 07/10/2026 18:43 | 200 | 89.62 |
| 07/10/2026 18:43 | 22 | 89.62 |
| 07/10/2026 18:43 | 22 | 89.61 |
| 07/10/2026 18:43 | 16 | 89.61 |
| 07/10/2026 18:43 | 22 | 89.60 |
| 07/10/2026 18:43 | 20 | 89.58 |
| 07/10/2026 18:43 | 42 | 89.57 |
| 07/10/2026 18:43 | 240 | 89.57 |
| 07/10/2026 18:43 | 47 | 89.60 |
| 07/10/2026 18:43 | 19 | 89.62 |
| 07/10/2026 18:43 | 1 | 89.62 |
| 07/10/2026 18:43 | 1 | 89.63 |
| 07/10/2026 18:43 | 200 | 89.63 |
| 07/10/2026 18:43 | 22 | 89.63 |
| 07/10/2026 18:43 | 60 | 89.63 |
| 07/10/2026 18:43 | 12 | 89.63 |
| 07/10/2026 18:43 | 2 | 89.63 |
| 07/10/2026 18:43 | 4 | 89.63 |
| 07/10/2026 18:43 | 30 | 89.64 |
| 07/10/2026 18:43 | 18 | 89.64 |
| 07/10/2026 18:43 | 10 | 89.64 |
| 07/10/2026 18:43 | 12 | 89.64 |
| 07/10/2026 18:43 | 6 | 89.64 |
| 07/10/2026 18:43 | 22 | 89.64 |
| 07/10/2026 18:43 | 13 | 89.62 |
| 07/10/2026 18:43 | 18 | 89.62 |
| 07/10/2026 18:43 | 100 | 89.62 |
| 07/10/2026 18:43 | 37 | 89.63 |
| 07/10/2026 18:43 | 3 | 89.63 |
| 07/10/2026 18:43 | 60 | 89.63 |
| 07/10/2026 18:43 | 16 | 89.63 |
| 07/10/2026 18:43 | 100 | 89.63 |
| 07/10/2026 18:43 | 200 | 89.62 |
| 07/10/2026 18:43 | 100 | 89.62 |
| 07/10/2026 18:43 | 22 | 89.62 |
| 07/10/2026 18:43 | 100 | 89.62 |
| 07/10/2026 18:43 | 39 | 89.65 |
| 07/10/2026 18:43 | 100 | 89.66 |
| 07/10/2026 18:43 | 94 | 89.67 |
| 07/10/2026 18:43 | 6 | 89.67 |
| 07/10/2026 18:43 | 6 | 89.68 |
| 07/10/2026 18:43 | 18 | 89.67 |
| 07/10/2026 18:43 | 100 | 89.675 |
| 07/10/2026 18:43 | 78 | 89.68 |
| 07/10/2026 18:43 | 22 | 89.68 |
| 07/10/2026 18:43 | 100 | 89.68 |
| 07/10/2026 18:43 | 100 | 89.68 |
| 07/10/2026 18:43 | 93 | 89.69 |
| 07/10/2026 18:43 | 100 | 89.69 |
| 07/10/2026 18:43 | 7 | 89.69 |
| 07/10/2026 18:43 | 133 | 89.70 |
| 07/10/2026 18:43 | 83 | 89.71 |
| 07/10/2026 18:43 | 117 | 89.71 |
| 07/10/2026 18:43 | 20 | 89.71 |
| 07/10/2026 18:43 | 240 | 89.72 |
| 07/10/2026 18:43 | 57 | 89.72 |
| 07/10/2026 18:43 | 150 | 89.72 |
| 07/10/2026 18:43 | 16 | 89.72 |
| 07/10/2026 18:43 | 22 | 89.73 |
| 07/10/2026 18:43 | 11 | 89.73 |
| 07/10/2026 18:43 | 7 | 89.73 |
| 07/10/2026 18:43 | 100 | 89.73 |
| 07/10/2026 18:43 | 77 | 89.73 |
| 07/10/2026 18:43 | 23 | 89.73 |
| 07/10/2026 18:43 | 89 | 89.73 |
| 07/10/2026 18:43 | 11 | 89.73 |
| 07/10/2026 18:42 | 10 | 89.71 |
| 07/10/2026 18:42 | 93 | 89.69 |
| 07/10/2026 18:42 | 1 | 89.70 |
| 07/10/2026 18:42 | 18 | 89.71 |
| 07/10/2026 18:42 | 43 | 89.71 |
| 07/10/2026 18:42 | 18 | 89.71 |
| 07/10/2026 18:42 | 62 | 89.71 |
| 07/10/2026 18:42 | 38 | 89.71 |
| 07/10/2026 18:42 | 20 | 89.73 |
| 07/10/2026 18:42 | 18 | 89.76 |
| 07/10/2026 18:42 | 100 | 89.76 |
| 07/10/2026 18:42 | 100 | 89.75 |
| 07/10/2026 18:42 | 14 | 89.74 |
| 07/10/2026 18:42 | 100 | 89.74 |
| 07/10/2026 18:42 | 100 | 89.72 |
| 07/10/2026 18:42 | 4 | 89.75 |
| 07/10/2026 18:42 | 98 | 89.76 |
| 07/10/2026 18:42 | 2 | 89.76 |
| 07/10/2026 18:42 | 100 | 89.77 |
| 07/10/2026 18:42 | 10 | 89.78 |
| 07/10/2026 18:42 | 5 | 89.78 |
| 07/10/2026 18:42 | 3 | 89.79 |
| 07/10/2026 18:42 | 3 | 89.81 |
| 07/10/2026 18:42 | 4 | 89.81 |
| 07/10/2026 18:42 | 4 | 89.81 |
| 07/10/2026 18:42 | 1 | 89.83 |
| 07/10/2026 18:42 | 5 | 89.85 |
| 07/10/2026 18:42 | 15 | 89.84 |
| 07/10/2026 18:42 | 20 | 89.84 |
| 07/10/2026 18:42 | 11 | 89.84 |
| 07/10/2026 18:42 | 18 | 89.85 |
| 07/10/2026 18:42 | 1 | 89.85 |
| 07/10/2026 18:41 | 77 | 89.84 |
| 07/10/2026 18:41 | 23 | 89.84 |
| 07/10/2026 18:41 | 100 | 89.83 |
| 07/10/2026 18:41 | 100 | 89.83 |
| 07/10/2026 18:41 | 100 | 89.84 |
| 07/10/2026 18:41 | 6 | 89.84 |
| 07/10/2026 18:41 | 100 | 89.86 |
| 07/10/2026 18:41 | 5 | 89.86 |
| 07/10/2026 18:41 | 100 | 89.86 |
| 07/10/2026 18:41 | 30 | 89.87 |
| 07/10/2026 18:41 | 50 | 89.87 |
| 07/10/2026 18:41 | 20 | 89.87 |
| 07/10/2026 18:41 | 100 | 89.87 |
| 07/10/2026 18:41 | 31 | 89.87 |
| 07/10/2026 18:41 | 7 | 89.88 |
| 07/10/2026 18:41 | 12 | 89.88 |
| 07/10/2026 18:41 | 1 | 89.88 |
| 07/10/2026 18:41 | 5 | 89.88 |
| 07/10/2026 18:41 | 94 | 89.89 |
| 07/10/2026 18:41 | 106 | 89.89 |
| 07/10/2026 18:41 | 100 | 89.89 |
| 07/10/2026 18:41 | 18 | 89.90 |
| 07/10/2026 18:41 | 3 | 89.90 |
| 07/10/2026 18:41 | 97 | 89.90 |
| 07/10/2026 18:41 | 49 | 89.90 |
| 07/10/2026 18:41 | 51 | 89.90 |
| 07/10/2026 18:41 | 100 | 89.90 |
| 07/10/2026 18:41 | 100 | 89.90 |
| 07/10/2026 18:41 | 54 | 89.90 |
| 07/10/2026 18:41 | 46 | 89.90 |
| 07/10/2026 18:41 | 100 | 89.90 |
| 07/10/2026 18:41 | 50 | 89.90 |
| 07/10/2026 18:41 | 96 | 89.90 |
| 07/10/2026 18:41 | 4 | 89.90 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 24 | 89.91 |
| 07/10/2026 18:41 | 5 | 89.92 |
| 07/10/2026 18:41 | 5 | 89.92 |
| 07/10/2026 18:41 | 7 | 89.92 |
| 07/10/2026 18:41 | 16 | 89.92 |
| 07/10/2026 18:41 | 24 | 89.92 |
| 07/10/2026 18:41 | 8 | 89.92 |
| 07/10/2026 18:41 | 24 | 89.92 |
| 07/10/2026 18:41 | 47 | 89.91 |
| 07/10/2026 18:41 | 35 | 89.91 |
| 07/10/2026 18:41 | 100 | 89.91 |
| 07/10/2026 18:41 | 22 | 89.91 |
| 07/10/2026 18:41 | 8 | 89.91 |
| 07/10/2026 18:41 | 100 | 89.91 |
| 07/10/2026 18:41 | 24 | 89.91 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 35 | 89.91 |
| 07/10/2026 18:41 | 100 | 89.91 |
| 07/10/2026 18:41 | 22 | 89.91 |
| 07/10/2026 18:41 | 100 | 89.91 |
| 07/10/2026 18:41 | 29 | 89.92 |
| 07/10/2026 18:41 | 22 | 89.92 |
| 07/10/2026 18:41 | 2 | 89.92 |
| 07/10/2026 18:41 | 2 | 89.92 |
| 07/10/2026 18:41 | 22 | 89.92 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 69 | 89.93 |
| 07/10/2026 18:41 | 1 | 89.93 |
| 07/10/2026 18:41 | 100 | 89.94 |
| 07/10/2026 18:41 | 82 | 89.94 |
| 07/10/2026 18:41 | 100 | 89.91 |
| 07/10/2026 18:41 | 100 | 89.91 |
| 07/10/2026 18:41 | 18 | 89.91 |
| 07/10/2026 18:41 | 100 | 89.91 |
| 07/10/2026 18:41 | 100 | 89.93 |
| 07/10/2026 18:41 | 22 | 89.93 |
| 07/10/2026 18:41 | 20 | 89.93 |
| 07/10/2026 18:41 | 64 | 89.94 |
| 07/10/2026 18:41 | 200 | 89.94 |
| 07/10/2026 18:41 | 74 | 89.94 |
| 07/10/2026 18:41 | 26 | 89.94 |
| 07/10/2026 18:41 | 200 | 89.94 |
| 07/10/2026 18:41 | 100 | 89.94 |
| 07/10/2026 18:41 | 95 | 89.93 |
| 07/10/2026 18:41 | 5 | 89.93 |
| 07/10/2026 18:41 | 17 | 89.91 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 200 | 89.92 |
| 07/10/2026 18:41 | 31 | 89.92 |
| 07/10/2026 18:41 | 12 | 89.92 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 16 | 89.92 |
| 07/10/2026 18:41 | 24 | 89.90 |
| 07/10/2026 18:41 | 24 | 89.89 |
| 07/10/2026 18:41 | 24 | 89.88 |
| 07/10/2026 18:41 | 12 | 89.88 |
| 07/10/2026 18:41 | 22 | 89.87 |
| 07/10/2026 18:41 | 100 | 89.87 |
| 07/10/2026 18:41 | 100 | 89.86 |
| 07/10/2026 18:41 | 65 | 89.86 |
| 07/10/2026 18:41 | 22 | 89.86 |
| 07/10/2026 18:41 | 100 | 89.86 |
| 07/10/2026 18:41 | 100 | 89.86 |
| 07/10/2026 18:41 | 22 | 89.87 |
| 07/10/2026 18:41 | 65 | 89.87 |
| 07/10/2026 18:41 | 18 | 89.87 |
| 07/10/2026 18:41 | 7 | 89.87 |
| 07/10/2026 18:41 | 24 | 89.87 |
| 07/10/2026 18:41 | 22 | 89.88 |
| 07/10/2026 18:41 | 100 | 89.88 |
| 07/10/2026 18:41 | 100 | 89.88 |
| 07/10/2026 18:41 | 100 | 89.88 |
| 07/10/2026 18:41 | 31 | 89.88 |
| 07/10/2026 18:41 | 24 | 89.88 |
| 07/10/2026 18:41 | 100 | 89.88 |
| 07/10/2026 18:41 | 100 | 89.88 |
| 07/10/2026 18:41 | 100 | 89.88 |
| 07/10/2026 18:41 | 100 | 89.87 |
| 07/10/2026 18:41 | 100 | 89.87 |
| 07/10/2026 18:41 | 100 | 89.87 |
| 07/10/2026 18:41 | 48 | 89.87 |
| 07/10/2026 18:41 | 100 | 89.87 |
| 07/10/2026 18:41 | 100 | 89.87 |
| 07/10/2026 18:41 | 3 | 89.87 |
| 07/10/2026 18:41 | 100 | 89.88 |
| 07/10/2026 18:41 | 100 | 89.88 |
| 07/10/2026 18:41 | 24 | 89.88 |
| 07/10/2026 18:41 | 100 | 89.89 |
| 07/10/2026 18:41 | 24 | 89.89 |
| 07/10/2026 18:41 | 22 | 89.89 |
| 07/10/2026 18:41 | 12 | 89.89 |
| 07/10/2026 18:41 | 24 | 89.89 |
| 07/10/2026 18:41 | 14 | 89.90 |
| 07/10/2026 18:41 | 100 | 89.90 |
| 07/10/2026 18:41 | 24 | 89.90 |
| 07/10/2026 18:41 | 12 | 89.90 |
| 07/10/2026 18:41 | 100 | 89.89 |
| 07/10/2026 18:41 | 200 | 89.88 |
| 07/10/2026 18:41 | 22 | 89.88 |
| 07/10/2026 18:41 | 100 | 89.88 |
| 07/10/2026 18:41 | 150 | 89.90 |
| 07/10/2026 18:41 | 65 | 89.90 |
| 07/10/2026 18:41 | 30 | 89.90 |
| 07/10/2026 18:41 | 65 | 89.91 |
| 07/10/2026 18:41 | 31 | 89.91 |
| 07/10/2026 18:41 | 20 | 89.91 |
| 07/10/2026 18:41 | 20 | 89.91 |
| 07/10/2026 18:41 | 200 | 89.91 |
| 07/10/2026 18:41 | 8 | 89.91 |
| 07/10/2026 18:41 | 50 | 89.91 |
| 07/10/2026 18:41 | 23 | 89.91 |
| 07/10/2026 18:41 | 220 | 89.92 |
| 07/10/2026 18:41 | 32 | 89.92 |
| 07/10/2026 18:41 | 4 | 89.92 |
| 07/10/2026 18:41 | 100 | 89.92 |
| 07/10/2026 18:41 | 8 | 89.91 |
| 07/10/2026 18:41 | 3 | 89.90 |
| 07/10/2026 18:41 | 3 | 89.915 |
| 07/10/2026 18:41 | 72 | 89.915 |
| 07/10/2026 18:41 | 15 | 89.92 |
| 07/10/2026 18:41 | 4 | 89.92 |
| 07/10/2026 18:41 | 150 | 89.90 |
| 07/10/2026 18:41 | 17 | 89.90 |
| 07/10/2026 18:41 | 240 | 89.91 |
| 07/10/2026 18:41 | 240 | 89.925 |
| 07/10/2026 18:41 | 4 | 89.91 |
| 07/10/2026 18:41 | 5 | 89.91 |
| 07/10/2026 18:41 | 64 | 89.92 |
| 07/10/2026 18:40 | 20 | 89.92 |
| 07/10/2026 18:40 | 16 | 89.92 |
| 07/10/2026 18:40 | 2 | 89.92 |
| 07/10/2026 18:40 | 100 | 89.93 |
| 07/10/2026 18:40 | 3 | 89.94 |
| 07/10/2026 18:40 | 22 | 89.96 |
| 07/10/2026 18:40 | 16 | 89.94 |
| 07/10/2026 18:40 | 6 | 89.94 |
| 07/10/2026 18:40 | 16 | 89.94 |
| 07/10/2026 18:40 | 16 | 89.92 |
| 07/10/2026 18:40 | 23 | 89.92 |
| 07/10/2026 18:40 | 22 | 89.92 |
| 07/10/2026 18:40 | 55 | 89.92 |
| 07/10/2026 18:40 | 10 | 89.92 |
| 07/10/2026 18:40 | 18 | 89.91 |
| 07/10/2026 18:40 | 12 | 89.88 |
| 07/10/2026 18:40 | 88 | 89.88 |
| 07/10/2026 18:40 | 27 | 89.91 |
| 07/10/2026 18:40 | 1050 | 89.91 |
| 07/10/2026 18:40 | 65 | 89.91 |
| 07/10/2026 18:40 | 341 | 89.91 |
| 07/10/2026 18:40 | 18 | 89.91 |
| 07/10/2026 18:40 | 100 | 89.89 |
| 07/10/2026 18:40 | 76 | 89.89 |
| 07/10/2026 18:40 | 29 | 89.89 |
| 07/10/2026 18:40 | 100 | 89.89 |
| 07/10/2026 18:40 | 100 | 89.89 |
| 07/10/2026 18:40 | 224 | 89.89 |
| 07/10/2026 18:40 | 48 | 89.89 |
| 07/10/2026 18:40 | 100 | 89.89 |
| 07/10/2026 18:40 | 100 | 89.89 |
| 07/10/2026 18:40 | 100 | 89.89 |
| 07/10/2026 18:40 | 1 | 89.89 |
| 07/10/2026 18:40 | 77 | 89.90 |
| 07/10/2026 18:40 | 200 | 89.92 |
| 07/10/2026 18:40 | 12 | 89.93 |
| 07/10/2026 18:40 | 64 | 89.93 |
| 07/10/2026 18:40 | 36 | 89.93 |
| 07/10/2026 18:40 | 64 | 89.93 |
| 07/10/2026 18:40 | 100 | 89.93 |
| 07/10/2026 18:40 | 100 | 89.93 |
| 07/10/2026 18:40 | 26 | 89.93 |
| 07/10/2026 18:40 | 100 | 89.93 |
| 07/10/2026 18:40 | 50 | 89.93 |
| 07/10/2026 18:40 | 200 | 89.93 |
| 07/10/2026 18:40 | 54 | 89.96 |
| 07/10/2026 18:40 | 100 | 89.96 |
| 07/10/2026 18:40 | 22 | 89.99 |
| 07/10/2026 18:40 | 1 | 89.99 |
| 07/10/2026 18:40 | 1 | 89.97 |
| 07/10/2026 18:40 | 39 | 89.97 |
| 07/10/2026 18:40 | 15 | 89.97 |
| 07/10/2026 18:40 | 41 | 89.97 |
| 07/10/2026 18:40 | 58 | 89.97 |
| 07/10/2026 18:40 | 1 | 89.97 |
| 07/10/2026 18:40 | 220 | 89.94 |
| 07/10/2026 18:40 | 18 | 89.96 |
| 07/10/2026 18:40 | 400 | 89.97 |
| 07/10/2026 18:40 | 4 | 89.99 |
| 07/10/2026 18:40 | 22 | 89.99 |
| 07/10/2026 18:40 | 16 | 89.99 |
| 07/10/2026 18:40 | 31 | 89.99 |
| 07/10/2026 18:40 | 19 | 90.00 |
| 07/10/2026 18:40 | 52 | 90.00 |
| 07/10/2026 18:40 | 18 | 90.00 |
| 07/10/2026 18:40 | 100 | 90.00 |
| 07/10/2026 18:40 | 19 | 90.00 |
| 07/10/2026 18:40 | 16 | 90.00 |
| 07/10/2026 18:40 | 16 | 90.00 |
| 07/10/2026 18:40 | 17 | 90.00 |
| 07/10/2026 18:40 | 10 | 90.00 |
| 07/10/2026 18:40 | 31 | 90.00 |
| 07/10/2026 18:40 | 18 | 90.00 |
| 07/10/2026 18:40 | 39 | 90.01 |
| 07/10/2026 18:40 | 27 | 90.01 |
| 07/10/2026 18:40 | 4 | 90.01 |
| 07/10/2026 18:40 | 16 | 90.01 |
| 07/10/2026 18:40 | 39 | 90.00 |
| 07/10/2026 18:40 | 200 | 90.00 |
| 07/10/2026 18:40 | 100 | 90.00 |
| 07/10/2026 18:40 | 39 | 90.00 |
| 07/10/2026 18:40 | 20 | 89.99 |
| 07/10/2026 18:40 | 20 | 89.99 |
| 07/10/2026 18:40 | 80 | 89.99 |
| 07/10/2026 18:40 | 31 | 89.99 |
| 07/10/2026 18:40 | 20 | 90.00 |
| 07/10/2026 18:40 | 7 | 90.00 |
| 07/10/2026 18:40 | 13 | 90.00 |
| 07/10/2026 18:40 | 100 | 90.00 |
| 07/10/2026 18:40 | 18 | 90.00 |
| 07/10/2026 18:40 | 20 | 90.01 |
| 07/10/2026 18:40 | 201 | 90.01 |
| 07/10/2026 18:40 | 53 | 90.01 |
| 07/10/2026 18:40 | 207 | 90.01 |
| 07/10/2026 18:40 | 34 | 90.01 |
| 07/10/2026 18:40 | 198 | 90.01 |
| 07/10/2026 18:40 | 7 | 90.01 |
| 07/10/2026 18:40 | 20 | 90.00 |
| 07/10/2026 18:40 | 300 | 90.00 |
| 07/10/2026 18:40 | 650 | 90.00 |
| 07/10/2026 18:40 | 28 | 90.00 |
| 07/10/2026 18:40 | 1 | 90.00 |
| 07/10/2026 18:40 | 1 | 90.00 |
| 07/10/2026 18:40 | 529 | 90.00 |
| 07/10/2026 18:40 | 10 | 90.00 |
| 07/10/2026 18:40 | 50 | 90.00 |
| 07/10/2026 18:40 | 500 | 90.00 |
| 07/10/2026 18:40 | 2 | 90.00 |
| 07/10/2026 18:40 | 1 | 90.00 |
| 07/10/2026 18:40 | 10 | 90.00 |
| 07/10/2026 18:40 | 25 | 90.00 |
| 07/10/2026 18:40 | 1700 | 90.00 |
| 07/10/2026 18:40 | 1100 | 90.00 |
| 07/10/2026 18:40 | 3 | 90.00 |
| 07/10/2026 18:40 | 15 | 90.00 |
| 07/10/2026 18:40 | 5 | 90.00 |
| 07/10/2026 18:40 | 260 | 90.00 |
| 07/10/2026 18:40 | 1 | 90.00 |
| 07/10/2026 18:40 | 20 | 89.99 |
| 07/10/2026 18:40 | 6 | 89.97 |
| 07/10/2026 18:40 | 100 | 89.92 |
| 07/10/2026 18:40 | 64 | 89.92 |
| 07/10/2026 18:40 | 10 | 89.92 |
| 07/10/2026 18:40 | 100 | 89.92 |
| 07/10/2026 18:40 | 100 | 89.91 |
| 07/10/2026 18:40 | 4 | 89.91 |
| 07/10/2026 18:40 | 16 | 89.90 |
| 07/10/2026 18:40 | 10 | 89.91 |
| 07/10/2026 18:40 | 8 | 89.91 |
| 07/10/2026 18:40 | 84 | 89.91 |
| 07/10/2026 18:40 | 100 | 89.905 |
| 07/10/2026 18:40 | 5 | 89.91 |
| 07/10/2026 18:40 | 3 | 89.91 |
| 07/10/2026 18:40 | 1746 | 89.90 |
| 07/10/2026 18:40 | 253 | 89.90 |
| 07/10/2026 18:40 | 7 | 89.89 |
| 07/10/2026 18:40 | 3 | 89.89 |
| 07/10/2026 18:40 | 10 | 89.87 |
| 07/10/2026 18:40 | 10 | 89.87 |
| 07/10/2026 18:40 | 66 | 89.86 |
| 07/10/2026 18:40 | 34 | 89.86 |
| 07/10/2026 18:40 | 100 | 89.86 |
| 07/10/2026 18:40 | 200 | 89.86 |
| 07/10/2026 18:40 | 18 | 89.87 |
| 07/10/2026 18:40 | 10 | 89.87 |
| 07/10/2026 18:40 | 100 | 89.87 |
| 07/10/2026 18:40 | 10 | 89.85 |
| 07/10/2026 18:39 | 7 | 89.84 |
| 07/10/2026 18:39 | 1 | 89.84 |
| 07/10/2026 18:39 | 100 | 89.83 |
| 07/10/2026 18:39 | 10 | 89.82 |
| 07/10/2026 18:39 | 25 | 89.81 |
| 07/10/2026 18:39 | 57 | 89.81 |
| 07/10/2026 18:39 | 100 | 89.81 |
| 07/10/2026 18:39 | 100 | 89.81 |
| 07/10/2026 18:39 | 100 | 89.81 |
| 07/10/2026 18:39 | 61 | 89.81 |
| 07/10/2026 18:39 | 39 | 89.81 |
| 07/10/2026 18:39 | 100 | 89.81 |
| 07/10/2026 18:39 | 100 | 89.81 |
| 07/10/2026 18:39 | 100 | 89.81 |
| 07/10/2026 18:39 | 68 | 89.81 |
| 07/10/2026 18:39 | 32 | 89.81 |
| 07/10/2026 18:39 | 100 | 89.81 |
| 07/10/2026 18:39 | 18 | 89.81 |
| 07/10/2026 18:39 | 100 | 89.81 |
| 07/10/2026 18:39 | 68 | 89.80 |
| 07/10/2026 18:39 | 132 | 89.80 |
| 07/10/2026 18:39 | 5 | 89.80 |
| 07/10/2026 18:39 | 200 | 89.78 |
| 07/10/2026 18:39 | 2 | 89.79 |
| 07/10/2026 18:39 | 23 | 89.79 |
| 07/10/2026 18:39 | 10 | 89.80 |
| 07/10/2026 18:39 | 1 | 89.80 |
| 07/10/2026 18:39 | 100 | 89.82 |
| 07/10/2026 18:39 | 10 | 89.81 |
| 07/10/2026 18:39 | 100 | 89.80 |
| 07/10/2026 18:39 | 139 | 89.795 |
| 07/10/2026 18:39 | 161 | 89.795 |
| 07/10/2026 18:39 | 100 | 89.80 |
| 07/10/2026 18:39 | 100 | 89.80 |
| 07/10/2026 18:39 | 100 | 89.80 |
| 07/10/2026 18:39 | 200 | 89.79 |
| 07/10/2026 18:39 | 15 | 89.80 |
| 07/10/2026 18:39 | 100 | 89.76 |
| 07/10/2026 18:39 | 100 | 89.76 |
| 07/10/2026 18:39 | 100 | 89.76 |
| 07/10/2026 18:39 | 46 | 89.78 |
| 07/10/2026 18:39 | 100 | 89.79 |
| 07/10/2026 18:39 | 100 | 89.79 |
| 07/10/2026 18:39 | 100 | 89.80 |
| 07/10/2026 18:39 | 100 | 89.79 |
| 07/10/2026 18:39 | 100 | 89.79 |
| 07/10/2026 18:39 | 9 | 89.79 |
| 07/10/2026 18:39 | 91 | 89.79 |
| 07/10/2026 18:39 | 46 | 89.79 |
| 07/10/2026 18:39 | 86 | 89.79 |
| 07/10/2026 18:39 | 14 | 89.79 |
| 07/10/2026 18:39 | 100 | 89.80 |
| 07/10/2026 18:39 | 45 | 89.80 |
| 07/10/2026 18:39 | 20 | 89.83 |
| 07/10/2026 18:39 | 100 | 89.83 |
| 07/10/2026 18:39 | 100 | 89.83 |
| 07/10/2026 18:39 | 17 | 89.83 |
| 07/10/2026 18:38 | 51 | 89.86 |
| 07/10/2026 18:38 | 20 | 89.87 |
| 07/10/2026 18:38 | 18 | 89.87 |
| 07/10/2026 18:38 | 1 | 89.90 |
| 07/10/2026 18:38 | 13 | 89.88 |
| 07/10/2026 18:38 | 1 | 89.87 |
| 07/10/2026 18:38 | 100 | 89.87 |
| 07/10/2026 18:38 | 84 | 89.87 |
| 07/10/2026 18:38 | 16 | 89.87 |
| 07/10/2026 18:38 | 11 | 89.86 |
| 07/10/2026 18:38 | 10 | 89.86 |
| 07/10/2026 18:38 | 10 | 89.835 |
| 07/10/2026 18:38 | 100 | 89.82 |
| 07/10/2026 18:38 | 100 | 89.82 |
| 07/10/2026 18:38 | 100 | 89.82 |
| 07/10/2026 18:38 | 50 | 89.82 |
| 07/10/2026 18:38 | 50 | 89.82 |
| 07/10/2026 18:38 | 10 | 89.82 |
| 07/10/2026 18:38 | 90 | 89.82 |
| 07/10/2026 18:38 | 100 | 89.82 |
| 07/10/2026 18:38 | 100 | 89.82 |
| 07/10/2026 18:38 | 100 | 89.83 |
| 07/10/2026 18:38 | 100 | 89.83 |
| 07/10/2026 18:38 | 1 | 89.85 |
| 07/10/2026 18:38 | 39 | 89.85 |
| 07/10/2026 18:38 | 5 | 89.85 |
| 07/10/2026 18:38 | 2 | 89.85 |
| 07/10/2026 18:38 | 2 | 89.84 |
| 07/10/2026 18:38 | 1 | 89.86 |
| 07/10/2026 18:38 | 100 | 89.80 |
| 07/10/2026 18:38 | 22 | 89.80 |
| 07/10/2026 18:38 | 20 | 89.80 |
| 07/10/2026 18:38 | 100 | 89.79 |
| 07/10/2026 18:38 | 71 | 89.74 |
| 07/10/2026 18:38 | 29 | 89.74 |
| 07/10/2026 18:38 | 22 | 89.74 |
| 07/10/2026 18:38 | 100 | 89.74 |
| 07/10/2026 18:38 | 200 | 89.74 |
| 07/10/2026 18:38 | 100 | 89.75 |
| 07/10/2026 18:38 | 100 | 89.75 |
| 07/10/2026 18:38 | 100 | 89.75 |
| 07/10/2026 18:38 | 250 | 89.75 |
| 07/10/2026 18:38 | 100 | 89.75 |
| 07/10/2026 18:38 | 20 | 89.77 |
| 07/10/2026 18:37 | 80 | 89.79 |
| 07/10/2026 18:37 | 10 | 89.79 |
| 07/10/2026 18:37 | 19 | 89.75 |
| 07/10/2026 18:37 | 50 | 89.75 |
| 07/10/2026 18:37 | 20 | 89.76 |
| 07/10/2026 18:37 | 4 | 89.76 |
| 07/10/2026 18:37 | 6 | 89.76 |
| 07/10/2026 18:37 | 1 | 89.76 |
| 07/10/2026 18:37 | 20 | 89.76 |
| 07/10/2026 18:37 | 16 | 89.75 |
| 07/10/2026 18:37 | 19 | 89.75 |
| 07/10/2026 18:37 | 60 | 89.74 |
| 07/10/2026 18:37 | 20 | 89.74 |
| 07/10/2026 18:37 | 20 | 89.74 |
| 07/10/2026 18:37 | 22 | 89.76 |
| 07/10/2026 18:37 | 1 | 89.75 |
| 07/10/2026 18:37 | 28 | 89.76 |
| 07/10/2026 18:37 | 20 | 89.76 |
| 07/10/2026 18:37 | 100 | 89.76 |
| 07/10/2026 18:37 | 22 | 89.76 |
| 07/10/2026 18:37 | 300 | 89.78 |
| 07/10/2026 18:37 | 22 | 89.78 |
| 07/10/2026 18:37 | 18 | 89.80 |
| 07/10/2026 18:37 | 2 | 89.80 |
| 07/10/2026 18:37 | 1 | 89.80 |
| 07/10/2026 18:37 | 1 | 89.80 |
| 07/10/2026 18:37 | 20 | 89.825 |
| 07/10/2026 18:37 | 100 | 89.82 |
| 07/10/2026 18:37 | 50 | 89.82 |
| 07/10/2026 18:37 | 100 | 89.81 |
| 07/10/2026 18:37 | 100 | 89.82 |
| 07/10/2026 18:37 | 71 | 89.81 |
| 07/10/2026 18:37 | 29 | 89.81 |
| 07/10/2026 18:37 | 100 | 89.81 |
| 07/10/2026 18:37 | 100 | 89.81 |
| 07/10/2026 18:37 | 100 | 89.81 |
| 07/10/2026 18:37 | 100 | 89.845 |
| 07/10/2026 18:37 | 1 | 89.845 |
| 07/10/2026 18:37 | 20 | 89.83 |
| 07/10/2026 18:37 | 1 | 89.83 |
| 07/10/2026 18:37 | 22 | 89.82 |
| 07/10/2026 18:37 | 49 | 89.82 |
| 07/10/2026 18:37 | 1 | 89.82 |
| 07/10/2026 18:37 | 19 | 89.83 |
| 07/10/2026 18:37 | 100 | 89.83 |
| 07/10/2026 18:37 | 72 | 89.83 |
| 07/10/2026 18:37 | 7 | 89.83 |
| 07/10/2026 18:37 | 100 | 89.83 |
| 07/10/2026 18:37 | 10 | 89.84 |
| 07/10/2026 18:37 | 90 | 89.84 |
| 07/10/2026 18:37 | 100 | 89.84 |
| 07/10/2026 18:37 | 20 | 89.84 |
| 07/10/2026 18:37 | 100 | 89.87 |
| 07/10/2026 18:37 | 100 | 89.87 |
| 07/10/2026 18:37 | 22 | 89.84 |
| 07/10/2026 18:37 | 100 | 89.84 |
| 07/10/2026 18:37 | 100 | 89.84 |
| 07/10/2026 18:37 | 2 | 89.85 |
| 07/10/2026 18:37 | 19 | 89.85 |
| 07/10/2026 18:37 | 12 | 89.85 |
| 07/10/2026 18:37 | 2 | 89.855 |
| 07/10/2026 18:37 | 5 | 89.84 |
| 07/10/2026 18:37 | 30 | 89.85 |
| 07/10/2026 18:37 | 20 | 89.85 |
| 07/10/2026 18:37 | 22 | 89.85 |
| 07/10/2026 18:37 | 12 | 89.85 |
| 07/10/2026 18:37 | 26 | 89.85 |
| 07/10/2026 18:37 | 20 | 89.85 |
| 07/10/2026 18:37 | 20 | 89.84 |
| 07/10/2026 18:37 | 30 | 89.84 |
| 07/10/2026 18:37 | 100 | 89.84 |
| 07/10/2026 18:37 | 20 | 89.83 |
| 07/10/2026 18:37 | 100 | 89.82 |
| 07/10/2026 18:37 | 100 | 89.83 |
| 07/10/2026 18:37 | 100 | 89.84 |
| 07/10/2026 18:37 | 6 | 89.84 |
| 07/10/2026 18:37 | 1 | 89.86 |
| 07/10/2026 18:37 | 71 | 89.88 |
| 07/10/2026 18:37 | 100 | 89.88 |
| 07/10/2026 18:37 | 34 | 89.88 |
| 07/10/2026 18:37 | 100 | 89.88 |
| 07/10/2026 18:37 | 2 | 89.88 |
| 07/10/2026 18:37 | 92 | 89.88 |
| 07/10/2026 18:37 | 100 | 89.89 |
| 07/10/2026 18:37 | 200 | 89.89 |
| 07/10/2026 18:37 | 100 | 89.89 |
| 07/10/2026 18:37 | 100 | 89.89 |
| 07/10/2026 18:37 | 20 | 89.91 |
| 07/10/2026 18:37 | 6 | 89.90 |
| 07/10/2026 18:37 | 44 | 89.90 |
| 07/10/2026 18:37 | 56 | 89.90 |
| 07/10/2026 18:37 | 44 | 89.90 |
| 07/10/2026 18:37 | 56 | 89.90 |
| 07/10/2026 18:37 | 34 | 89.90 |
| 07/10/2026 18:37 | 66 | 89.90 |
| 07/10/2026 18:37 | 34 | 89.90 |
| 07/10/2026 18:37 | 66 | 89.90 |
| 07/10/2026 18:37 | 100 | 89.90 |
| 07/10/2026 18:36 | 80 | 89.94 |
| 07/10/2026 18:36 | 100 | 89.95 |
| 07/10/2026 18:36 | 100 | 89.95 |
| 07/10/2026 18:36 | 350 | 89.95 |
| 07/10/2026 18:36 | 58 | 89.91 |
| 07/10/2026 18:36 | 20 | 89.91 |
| 07/10/2026 18:36 | 22 | 89.91 |
| 07/10/2026 18:36 | 20 | 89.92 |
| 07/10/2026 18:36 | 20 | 89.92 |
| 07/10/2026 18:36 | 20 | 89.91 |
| 07/10/2026 18:36 | 100 | 89.92 |
| 07/10/2026 18:36 | 50 | 89.91 |
| 07/10/2026 18:36 | 22 | 89.91 |
| 07/10/2026 18:36 | 22 | 89.91 |
| 07/10/2026 18:36 | 18 | 89.90 |
| 07/10/2026 18:36 | 50 | 89.88 |
| 07/10/2026 18:36 | 18 | 89.88 |
| 07/10/2026 18:36 | 600 | 89.88 |
| 07/10/2026 18:36 | 22 | 89.88 |
| 07/10/2026 18:36 | 150 | 89.87 |
| 07/10/2026 18:36 | 240 | 89.87 |
| 07/10/2026 18:36 | 20 | 89.87 |
| 07/10/2026 18:36 | 20 | 89.84 |
| 07/10/2026 18:36 | 20 | 89.84 |
| 07/10/2026 18:36 | 52 | 89.84 |
| 07/10/2026 18:36 | 48 | 89.84 |
| 07/10/2026 18:36 | 100 | 89.84 |
| 07/10/2026 18:36 | 100 | 89.84 |
| 07/10/2026 18:36 | 86 | 89.84 |
| 07/10/2026 18:36 | 100 | 89.84 |
| 07/10/2026 18:36 | 100 | 89.84 |
| 07/10/2026 18:36 | 29 | 89.85 |
| 07/10/2026 18:36 | 11 | 89.86 |
| 07/10/2026 18:36 | 4 | 89.86 |
| 07/10/2026 18:36 | 29 | 89.86 |
| 07/10/2026 18:36 | 29 | 89.85 |
| 07/10/2026 18:36 | 10 | 89.85 |
| 07/10/2026 18:36 | 7 | 89.85 |
| 07/10/2026 18:36 | 93 | 89.85 |
| 07/10/2026 18:36 | 44 | 89.865 |
| 07/10/2026 18:36 | 50 | 89.86 |
| 07/10/2026 18:36 | 10 | 89.86 |
| 07/10/2026 18:36 | 29 | 89.86 |
| 07/10/2026 18:36 | 20 | 89.85 |
| 07/10/2026 18:36 | 15 | 89.85 |
| 07/10/2026 18:36 | 5 | 89.85 |
| 07/10/2026 18:36 | 5 | 89.85 |
| 07/10/2026 18:36 | 1 | 89.86 |
| 07/10/2026 18:36 | 20 | 89.87 |
| 07/10/2026 18:36 | 86 | 89.86 |
| 07/10/2026 18:36 | 24 | 89.86 |
| 07/10/2026 18:36 | 48 | 89.87 |
| 07/10/2026 18:36 | 79 | 89.87 |
| 07/10/2026 18:36 | 28 | 89.87 |
| 07/10/2026 18:36 | 20 | 89.86 |
| 07/10/2026 18:36 | 100 | 89.86 |
| 07/10/2026 18:36 | 6 | 89.86 |
| 07/10/2026 18:36 | 28 | 89.86 |
| 07/10/2026 18:36 | 10 | 89.86 |
| 07/10/2026 18:36 | 28 | 89.86 |
| 07/10/2026 18:36 | 28 | 89.87 |
| 07/10/2026 18:36 | 10 | 89.87 |
| 07/10/2026 18:36 | 100 | 89.87 |
| 07/10/2026 18:36 | 100 | 89.87 |
| 07/10/2026 18:36 | 28 | 89.87 |
| 07/10/2026 18:36 | 100 | 89.86 |
| 07/10/2026 18:36 | 28 | 89.86 |
| 07/10/2026 18:36 | 100 | 89.87 |
| 07/10/2026 18:36 | 70 | 89.86 |
| 07/10/2026 18:36 | 100 | 89.86 |
| 07/10/2026 18:36 | 100 | 89.86 |
| 07/10/2026 18:36 | 100 | 89.86 |
| 07/10/2026 18:36 | 30 | 89.86 |
| 07/10/2026 18:36 | 20 | 89.87 |
| 07/10/2026 18:36 | 70 | 89.86 |
| 07/10/2026 18:36 | 20 | 89.87 |
| 07/10/2026 18:36 | 42 | 89.87 |
| 07/10/2026 18:36 | 100 | 89.86 |
| 07/10/2026 18:36 | 100 | 89.87 |
| 07/10/2026 18:36 | 100 | 89.88 |
| 07/10/2026 18:36 | 100 | 89.87 |
| 07/10/2026 18:36 | 100 | 89.87 |
| 07/10/2026 18:36 | 63 | 89.87 |
| 07/10/2026 18:36 | 10 | 89.89 |
| 07/10/2026 18:36 | 100 | 89.88 |
| 07/10/2026 18:36 | 20 | 89.89 |
| 07/10/2026 18:36 | 20 | 89.91 |
| 07/10/2026 18:36 | 19 | 89.91 |
| 07/10/2026 18:36 | 58 | 89.93 |
| 07/10/2026 18:36 | 42 | 89.93 |
| 07/10/2026 18:36 | 22 | 89.88 |
| 07/10/2026 18:36 | 22 | 89.88 |
| 07/10/2026 18:36 | 20 | 89.88 |
| 07/10/2026 18:36 | 55 | 89.88 |
| 07/10/2026 18:36 | 37 | 89.87 |
| 07/10/2026 18:36 | 43 | 89.87 |
| 07/10/2026 18:36 | 37 | 89.87 |
| 07/10/2026 18:36 | 20 | 89.87 |
| 07/10/2026 18:36 | 57 | 89.87 |
| 07/10/2026 18:36 | 100 | 89.87 |
| 07/10/2026 18:36 | 100 | 89.87 |
| 07/10/2026 18:36 | 66 | 89.88 |
| 07/10/2026 18:36 | 100 | 89.88 |
| 07/10/2026 18:36 | 34 | 89.88 |
| 07/10/2026 18:36 | 100 | 89.88 |
| 07/10/2026 18:36 | 100 | 89.88 |
| 07/10/2026 18:36 | 100 | 89.88 |
| 07/10/2026 18:36 | 101 | 89.88 |
| 07/10/2026 18:36 | 99 | 89.88 |
| 07/10/2026 18:36 | 100 | 89.88 |
| 07/10/2026 18:36 | 100 | 89.88 |
| 07/10/2026 18:36 | 100 | 89.88 |
| 07/10/2026 18:36 | 134 | 89.88 |
| 07/10/2026 18:36 | 2 | 89.88 |
| 07/10/2026 18:36 | 100 | 89.895 |
| 07/10/2026 18:36 | 20 | 89.895 |
| 07/10/2026 18:36 | 100 | 89.87 |
| 07/10/2026 18:36 | 20 | 89.87 |
| 07/10/2026 18:36 | 50 | 89.84 |
| 07/10/2026 18:36 | 50 | 89.84 |
| 07/10/2026 18:36 | 100 | 89.84 |
| 07/10/2026 18:36 | 48 | 89.84 |
| 07/10/2026 18:36 | 52 | 89.84 |
| 07/10/2026 18:36 | 48 | 89.84 |
| 07/10/2026 18:36 | 52 | 89.84 |
| 07/10/2026 18:36 | 100 | 89.84 |
| 07/10/2026 18:36 | 100 | 89.84 |
| 07/10/2026 18:36 | 20 | 89.85 |
| 07/10/2026 18:36 | 100 | 89.85 |
| 07/10/2026 18:36 | 50 | 89.85 |
| 07/10/2026 18:36 | 22 | 89.85 |
| 07/10/2026 18:36 | 100 | 89.86 |
| 07/10/2026 18:36 | 25 | 89.86 |
| 07/10/2026 18:36 | 24 | 89.86 |
| 07/10/2026 18:36 | 25 | 89.87 |
| 07/10/2026 18:36 | 22 | 89.87 |
| 07/10/2026 18:36 | 25 | 89.87 |
| 07/10/2026 18:36 | 25 | 89.86 |
| 07/10/2026 18:36 | 200 | 89.86 |
| 07/10/2026 18:36 | 7 | 89.86 |
| 07/10/2026 18:36 | 100 | 89.86 |
| 07/10/2026 18:36 | 25 | 89.86 |
| 07/10/2026 18:36 | 20 | 89.87 |
| 07/10/2026 18:36 | 200 | 89.87 |
| 07/10/2026 18:36 | 100 | 89.87 |
| 07/10/2026 18:36 | 22 | 89.87 |
| 07/10/2026 18:36 | 20 | 89.87 |
| 07/10/2026 18:36 | 20 | 89.88 |
| 07/10/2026 18:36 | 100 | 89.87 |
| 07/10/2026 18:36 | 17 | 89.86 |
| 07/10/2026 18:36 | 100 | 89.84 |
| 07/10/2026 18:36 | 100 | 89.84 |
| 07/10/2026 18:36 | 100 | 89.83 |
| 07/10/2026 18:36 | 2 | 89.815 |
| 07/10/2026 18:36 | 100 | 89.82 |
| 07/10/2026 18:36 | 1 | 89.80 |
| 07/10/2026 18:36 | 100 | 89.80 |
| 07/10/2026 18:36 | 100 | 89.78 |
| 07/10/2026 18:36 | 100 | 89.76 |
| 07/10/2026 18:36 | 1 | 89.75 |
| 07/10/2026 18:36 | 20 | 89.75 |
| 07/10/2026 18:36 | 30 | 89.73 |
| 07/10/2026 18:36 | 22 | 89.73 |
| 07/10/2026 18:36 | 2000 | 89.73 |
| 07/10/2026 18:36 | 1 | 89.72 |
| 07/10/2026 18:36 | 8 | 89.72 |
| 07/10/2026 18:36 | 22 | 89.72 |
| 07/10/2026 18:36 | 50 | 89.72 |
| 07/10/2026 18:36 | 20 | 89.72 |
| 07/10/2026 18:36 | 22 | 89.72 |
| 07/10/2026 18:36 | 1 | 89.72 |
| 07/10/2026 18:36 | 100 | 89.72 |
| 07/10/2026 18:36 | 145 | 89.72 |
| 07/10/2026 18:36 | 99 | 89.70 |
| 07/10/2026 18:35 | 11 | 89.69 |
| 07/10/2026 18:35 | 88 | 89.69 |
| 07/10/2026 18:35 | 1 | 89.69 |
| 07/10/2026 18:35 | 100 | 89.69 |
| 07/10/2026 18:35 | 22 | 89.71 |
| 07/10/2026 18:35 | 43 | 89.71 |
| 07/10/2026 18:35 | 57 | 89.71 |
| 07/10/2026 18:35 | 300 | 89.70 |
| 07/10/2026 18:35 | 22 | 89.70 |
| 07/10/2026 18:35 | 18 | 89.70 |
| 07/10/2026 18:35 | 20 | 89.70 |
| 07/10/2026 18:35 | 100 | 89.69 |
| 07/10/2026 18:35 | 72 | 89.68 |
| 07/10/2026 18:35 | 18 | 89.68 |
| 07/10/2026 18:35 | 10 | 89.68 |
| 07/10/2026 18:35 | 20 | 89.67 |
| 07/10/2026 18:35 | 35 | 89.68 |
| 07/10/2026 18:35 | 24 | 89.66 |
| 07/10/2026 18:35 | 50 | 89.63 |
| 07/10/2026 18:35 | 21 | 89.63 |
| 07/10/2026 18:35 | 1 | 89.63 |
| 07/10/2026 18:35 | 5 | 89.64 |
| 07/10/2026 18:35 | 50 | 89.66 |
| 07/10/2026 18:35 | 24 | 89.66 |
| 07/10/2026 18:35 | 100 | 89.63 |
| 07/10/2026 18:35 | 78 | 89.63 |
| 07/10/2026 18:35 | 22 | 89.63 |
| 07/10/2026 18:35 | 18 | 89.65 |
| 07/10/2026 18:35 | 7 | 89.65 |
| 07/10/2026 18:35 | 100 | 89.65 |
| 07/10/2026 18:35 | 100 | 89.65 |
| 07/10/2026 18:35 | 65 | 89.66 |
| 07/10/2026 18:35 | 22 | 89.66 |
| 07/10/2026 18:35 | 24 | 89.66 |
| 07/10/2026 18:35 | 100 | 89.67 |
| 07/10/2026 18:35 | 22 | 89.67 |
| 07/10/2026 18:35 | 1 | 89.67 |
| 07/10/2026 18:35 | 600 | 89.65 |
| 07/10/2026 18:35 | 4 | 89.63 |
| 07/10/2026 18:35 | 9 | 89.63 |
| 07/10/2026 18:35 | 100 | 89.63 |
| 07/10/2026 18:35 | 2 | 89.63 |
| 07/10/2026 18:35 | 1 | 89.65 |
| 07/10/2026 18:35 | 24 | 89.66 |
| 07/10/2026 18:35 | 76 | 89.665 |
| 07/10/2026 18:35 | 24 | 89.665 |
| 07/10/2026 18:35 | 8 | 89.65 |
| 07/10/2026 18:35 | 22 | 89.65 |
| 07/10/2026 18:35 | 6 | 89.65 |
| 07/10/2026 18:35 | 4 | 89.62 |
| 07/10/2026 18:35 | 18 | 89.62 |
| 07/10/2026 18:35 | 18 | 89.62 |
| 07/10/2026 18:35 | 250 | 89.61 |
| 07/10/2026 18:35 | 250 | 89.61 |
| 07/10/2026 18:35 | 26 | 89.59 |
| 07/10/2026 18:35 | 55 | 89.59 |
| 07/10/2026 18:35 | 19 | 89.59 |
| 07/10/2026 18:35 | 100 | 89.59 |
| 07/10/2026 18:34 | 20 | 89.55 |
| 07/10/2026 18:34 | 1 | 89.55 |
| 07/10/2026 18:34 | 56 | 89.55 |
| 07/10/2026 18:34 | 20 | 89.55 |
| 07/10/2026 18:34 | 24 | 89.55 |
| 07/10/2026 18:34 | 5 | 89.57 |
| 07/10/2026 18:34 | 20 | 89.56 |
| 07/10/2026 18:34 | 5 | 89.56 |
| 07/10/2026 18:34 | 30 | 89.58 |
| 07/10/2026 18:34 | 20 | 89.58 |
| 07/10/2026 18:34 | 50 | 89.58 |
| 07/10/2026 18:34 | 32 | 89.54 |
| 07/10/2026 18:34 | 18 | 89.56 |
| 07/10/2026 18:34 | 17 | 89.51 |
| 07/10/2026 18:34 | 20 | 89.51 |
| 07/10/2026 18:34 | 63 | 89.51 |
| 07/10/2026 18:34 | 20 | 89.51 |
| 07/10/2026 18:34 | 100 | 89.51 |
| 07/10/2026 18:34 | 17 | 89.51 |
| 07/10/2026 18:34 | 100 | 89.51 |
| 07/10/2026 18:34 | 2 | 89.52 |
| 07/10/2026 18:34 | 98 | 89.52 |
| 07/10/2026 18:34 | 2 | 89.53 |
| 07/10/2026 18:34 | 100 | 89.54 |
| 07/10/2026 18:34 | 100 | 89.54 |
| 07/10/2026 18:34 | 20 | 89.54 |
| 07/10/2026 18:34 | 100 | 89.54 |
| 07/10/2026 18:34 | 200 | 89.54 |
| 07/10/2026 18:34 | 100 | 89.54 |
| 07/10/2026 18:34 | 20 | 89.53 |
| 07/10/2026 18:34 | 75 | 89.525 |
| 07/10/2026 18:34 | 50 | 89.51 |
| 07/10/2026 18:34 | 22 | 89.51 |
| 07/10/2026 18:34 | 2 | 89.54 |
| 07/10/2026 18:34 | 100 | 89.54 |
| 07/10/2026 18:34 | 20 | 89.54 |
| 07/10/2026 18:34 | 22 | 89.53 |
| 07/10/2026 18:34 | 1 | 89.50 |
| 07/10/2026 18:34 | 3 | 89.50 |
| 07/10/2026 18:34 | 71 | 89.50 |
| 07/10/2026 18:34 | 28 | 89.50 |
| 07/10/2026 18:34 | 91 | 89.51 |
| 07/10/2026 18:34 | 111 | 89.51 |
| 07/10/2026 18:34 | 100 | 89.50 |
| 07/10/2026 18:34 | 48 | 89.50 |
| 07/10/2026 18:34 | 2 | 89.50 |
| 07/10/2026 18:34 | 200 | 89.51 |
| 07/10/2026 18:34 | 95 | 89.51 |
| 07/10/2026 18:34 | 145 | 89.51 |
| 07/10/2026 18:34 | 100 | 89.50 |
| 07/10/2026 18:34 | 55 | 89.51 |
| 07/10/2026 18:34 | 55 | 89.51 |
| 07/10/2026 18:34 | 139 | 89.51 |
| 07/10/2026 18:34 | 200 | 89.51 |
| 07/10/2026 18:34 | 200 | 89.51 |
| 07/10/2026 18:34 | 100 | 89.51 |
| 07/10/2026 18:34 | 1 | 89.50 |
| 07/10/2026 18:34 | 1 | 89.48 |
| 07/10/2026 18:34 | 100 | 89.475 |
| 07/10/2026 18:34 | 97 | 89.47 |
| 07/10/2026 18:34 | 1 | 89.47 |
| 07/10/2026 18:34 | 1 | 89.47 |
| 07/10/2026 18:34 | 1 | 89.47 |
| 07/10/2026 18:34 | 100 | 89.47 |
| 07/10/2026 18:34 | 4 | 89.47 |
| 07/10/2026 18:34 | 4 | 89.47 |
| 07/10/2026 18:34 | 100 | 89.48 |
| 07/10/2026 18:34 | 100 | 89.48 |
| 07/10/2026 18:34 | 15 | 89.48 |
| 07/10/2026 18:34 | 22 | 89.48 |
| 07/10/2026 18:34 | 100 | 89.50 |
| 07/10/2026 18:34 | 50 | 89.51 |
| 07/10/2026 18:34 | 10 | 89.51 |
| 07/10/2026 18:34 | 150 | 89.51 |
| 07/10/2026 18:34 | 240 | 89.51 |
| 07/10/2026 18:34 | 3 | 89.53 |
| 07/10/2026 18:34 | 22 | 89.53 |
| 07/10/2026 18:34 | 80 | 89.53 |
| 07/10/2026 18:33 | 100 | 89.53 |
| 07/10/2026 18:33 | 22 | 89.53 |
| 07/10/2026 18:33 | 100 | 89.53 |
| 07/10/2026 18:33 | 100 | 89.54 |
| 07/10/2026 18:33 | 20 | 89.54 |
| 07/10/2026 18:33 | 200 | 89.54 |
| 07/10/2026 18:33 | 4 | 89.53 |
| 07/10/2026 18:33 | 1 | 89.53 |
| 07/10/2026 18:33 | 11 | 89.51 |
| 07/10/2026 18:33 | 20 | 89.52 |
| 07/10/2026 18:33 | 100 | 89.51 |
| 07/10/2026 18:33 | 80 | 89.51 |
| 07/10/2026 18:33 | 45 | 89.51 |
| 07/10/2026 18:33 | 51 | 89.50 |
| 07/10/2026 18:33 | 18 | 89.50 |
| 07/10/2026 18:33 | 31 | 89.50 |
| 07/10/2026 18:33 | 20 | 89.49 |
| 07/10/2026 18:33 | 22 | 89.49 |
| 07/10/2026 18:33 | 100 | 89.49 |
| 07/10/2026 18:33 | 24 | 89.49 |
| 07/10/2026 18:33 | 21 | 89.51 |
| 07/10/2026 18:33 | 63 | 89.51 |
| 07/10/2026 18:33 | 21 | 89.51 |
| 07/10/2026 18:33 | 22 | 89.51 |
| 07/10/2026 18:33 | 100 | 89.51 |
| 07/10/2026 18:33 | 100 | 89.52 |
| 07/10/2026 18:33 | 2 | 89.53 |
| 07/10/2026 18:33 | 31 | 89.54 |
| 07/10/2026 18:33 | 9 | 89.55 |
| 07/10/2026 18:33 | 9 | 89.55 |
| 07/10/2026 18:33 | 9 | 89.55 |
| 07/10/2026 18:33 | 91 | 89.55 |
| 07/10/2026 18:33 | 100 | 89.55 |
| 07/10/2026 18:33 | 9 | 89.55 |
| 07/10/2026 18:33 | 91 | 89.55 |
| 07/10/2026 18:33 | 22 | 89.55 |
| 07/10/2026 18:33 | 24 | 89.55 |
| 07/10/2026 18:33 | 31 | 89.54 |
| 07/10/2026 18:33 | 100 | 89.53 |
| 07/10/2026 18:33 | 22 | 89.53 |
| 07/10/2026 18:33 | 28 | 89.51 |
| 07/10/2026 18:33 | 53 | 89.51 |
| 07/10/2026 18:33 | 100 | 89.51 |
| 07/10/2026 18:33 | 22 | 89.51 |
| 07/10/2026 18:33 | 20 | 89.47 |
| 07/10/2026 18:33 | 20 | 89.48 |
| 07/10/2026 18:33 | 60 | 89.48 |
| 07/10/2026 18:33 | 60 | 89.48 |
| 07/10/2026 18:33 | 18 | 89.48 |
| 07/10/2026 18:33 | 22 | 89.49 |
| 07/10/2026 18:33 | 13 | 89.48 |
| 07/10/2026 18:33 | 7 | 89.48 |
| 07/10/2026 18:33 | 80 | 89.48 |
| 07/10/2026 18:33 | 20 | 89.47 |
| 07/10/2026 18:33 | 148 | 89.47 |
| 07/10/2026 18:33 | 16 | 89.47 |
| 07/10/2026 18:33 | 36 | 89.47 |
| 07/10/2026 18:33 | 200 | 89.46 |
| 07/10/2026 18:33 | 100 | 89.46 |
| 07/10/2026 18:33 | 9 | 89.50 |
| 07/10/2026 18:33 | 20 | 89.50 |
| 07/10/2026 18:33 | 36 | 89.50 |
| 07/10/2026 18:33 | 100 | 89.50 |
| 07/10/2026 18:33 | 20 | 89.51 |
| 07/10/2026 18:33 | 80 | 89.51 |
| 07/10/2026 18:33 | 13 | 89.50 |
| 07/10/2026 18:33 | 20 | 89.44 |
| 07/10/2026 18:33 | 80 | 89.44 |
| 07/10/2026 18:33 | 200 | 89.44 |
| 07/10/2026 18:33 | 100 | 89.44 |
| 07/10/2026 18:33 | 20 | 89.45 |
| 07/10/2026 18:33 | 105 | 89.43 |
| 07/10/2026 18:33 | 50 | 89.43 |
| 07/10/2026 18:33 | 20 | 89.43 |
| 07/10/2026 18:33 | 22 | 89.44 |
| 07/10/2026 18:33 | 1 | 89.45 |
| 07/10/2026 18:33 | 1 | 89.45 |
| 07/10/2026 18:32 | 5 | 89.45 |
| 07/10/2026 18:32 | 100 | 89.46 |
| 07/10/2026 18:32 | 100 | 89.46 |
| 07/10/2026 18:32 | 24 | 89.46 |
| 07/10/2026 18:32 | 100 | 89.46 |
| 07/10/2026 18:32 | 100 | 89.46 |
| 07/10/2026 18:32 | 100 | 89.46 |
| 07/10/2026 18:32 | 280 | 89.46 |
| 07/10/2026 18:32 | 100 | 89.46 |
| 07/10/2026 18:32 | 8 | 89.46 |
| 07/10/2026 18:32 | 5 | 89.46 |
| 07/10/2026 18:32 | 100 | 89.46 |
| 07/10/2026 18:32 | 2 | 89.48 |
| 07/10/2026 18:32 | 100 | 89.48 |
| 07/10/2026 18:32 | 100 | 89.48 |
| 07/10/2026 18:32 | 94 | 89.51 |
| 07/10/2026 18:32 | 6 | 89.51 |
| 07/10/2026 18:32 | 94 | 89.52 |
| 07/10/2026 18:32 | 300 | 89.52 |
| 07/10/2026 18:32 | 87 | 89.50 |
| 07/10/2026 18:32 | 20 | 89.49 |
| 07/10/2026 18:32 | 22 | 89.49 |
| 07/10/2026 18:32 | 41 | 89.49 |
| 07/10/2026 18:32 | 20 | 89.49 |
| 07/10/2026 18:32 | 20 | 89.50 |
| 07/10/2026 18:32 | 22 | 89.49 |
| 07/10/2026 18:32 | 9 | 89.49 |
| 07/10/2026 18:32 | 41 | 89.49 |
| 07/10/2026 18:32 | 52 | 89.48 |
| 07/10/2026 18:32 | 5 | 89.48 |
| 07/10/2026 18:32 | 74 | 89.49 |
| 07/10/2026 18:32 | 26 | 89.49 |
| 07/10/2026 18:32 | 74 | 89.49 |
| 07/10/2026 18:32 | 26 | 89.49 |
| 07/10/2026 18:32 | 1000 | 89.50 |
| 07/10/2026 18:32 | 20 | 89.51 |
| 07/10/2026 18:32 | 278 | 89.51 |
| 07/10/2026 18:32 | 150 | 89.51 |
| 07/10/2026 18:32 | 100 | 89.51 |
| 07/10/2026 18:32 | 3 | 89.52 |
| 07/10/2026 18:32 | 100 | 89.53 |
| 07/10/2026 18:32 | 50 | 89.54 |
| 07/10/2026 18:32 | 100 | 89.54 |
| 07/10/2026 18:32 | 100 | 89.56 |
| 07/10/2026 18:32 | 100 | 89.55 |
| 07/10/2026 18:32 | 500 | 89.54 |
| 07/10/2026 18:32 | 20 | 89.52 |
| 07/10/2026 18:32 | 48 | 89.50 |
| 07/10/2026 18:32 | 7 | 89.52 |
| 07/10/2026 18:32 | 99 | 89.52 |
| 07/10/2026 18:32 | 1 | 89.52 |
| 07/10/2026 18:32 | 43 | 89.50 |
| 07/10/2026 18:32 | 15 | 89.50 |
| 07/10/2026 18:32 | 42 | 89.50 |
| 07/10/2026 18:32 | 9 | 89.50 |
| 07/10/2026 18:32 | 42 | 89.50 |
| 07/10/2026 18:32 | 70 | 89.49 |
| 07/10/2026 18:32 | 150 | 89.49 |
| 07/10/2026 18:32 | 240 | 89.49 |
| 07/10/2026 18:32 | 20 | 89.49 |
| 07/10/2026 18:32 | 20 | 89.49 |
| 07/10/2026 18:32 | 80 | 89.49 |
| 07/10/2026 18:32 | 20 | 89.50 |
| 07/10/2026 18:32 | 100 | 89.505 |
| 07/10/2026 18:32 | 22 | 89.51 |
| 07/10/2026 18:32 | 100 | 89.52 |
| 07/10/2026 18:32 | 50 | 89.52 |
| 07/10/2026 18:32 | 100 | 89.53 |
| 07/10/2026 18:32 | 4 | 89.54 |
| 07/10/2026 18:32 | 68 | 89.54 |
| 07/10/2026 18:32 | 28 | 89.54 |
| 07/10/2026 18:32 | 22 | 89.54 |
| 07/10/2026 18:32 | 100 | 89.54 |
| 07/10/2026 18:32 | 66 | 89.54 |
| 07/10/2026 18:32 | 200 | 89.54 |
| 07/10/2026 18:32 | 8 | 89.54 |
| 07/10/2026 18:32 | 92 | 89.54 |
| 07/10/2026 18:32 | 50 | 89.54 |
| 07/10/2026 18:32 | 20 | 89.54 |
| 07/10/2026 18:32 | 20 | 89.55 |
| 07/10/2026 18:32 | 24 | 89.55 |
| 07/10/2026 18:32 | 1 | 89.57 |
| 07/10/2026 18:32 | 20 | 89.57 |
| 07/10/2026 18:32 | 79 | 89.57 |
| 07/10/2026 18:32 | 200 | 89.51 |
| 07/10/2026 18:32 | 22 | 89.51 |
| 07/10/2026 18:32 | 150 | 89.50 |
| 07/10/2026 18:32 | 150 | 89.50 |
| 07/10/2026 18:32 | 22 | 89.49 |
| 07/10/2026 18:32 | 50 | 89.49 |
| 07/10/2026 18:32 | 18 | 89.50 |
| 07/10/2026 18:32 | 400 | 89.50 |
| 07/10/2026 18:32 | 80 | 89.50 |
| 07/10/2026 18:31 | 100 | 89.46 |
| 07/10/2026 18:31 | 22 | 89.49 |
| 07/10/2026 18:31 | 100 | 89.48 |
| 07/10/2026 18:31 | 100 | 89.47 |
| 07/10/2026 18:31 | 60 | 89.44 |
| 07/10/2026 18:31 | 20 | 89.44 |
| 07/10/2026 18:31 | 20 | 89.44 |
| 07/10/2026 18:31 | 22 | 89.44 |
| 07/10/2026 18:31 | 200 | 89.45 |
| 07/10/2026 18:31 | 60 | 89.44 |
| 07/10/2026 18:31 | 20 | 89.44 |
| 07/10/2026 18:31 | 20 | 89.43 |
| 07/10/2026 18:31 | 30 | 89.42 |
| 07/10/2026 18:31 | 28 | 89.42 |
| 07/10/2026 18:31 | 100 | 89.42 |
| 07/10/2026 18:31 | 100 | 89.42 |
| 07/10/2026 18:31 | 66 | 89.42 |
| 07/10/2026 18:31 | 22 | 89.42 |
| 07/10/2026 18:31 | 131 | 89.43 |
| 07/10/2026 18:31 | 20 | 89.43 |
| 07/10/2026 18:31 | 9 | 89.445 |
| 07/10/2026 18:31 | 100 | 89.45 |
| 07/10/2026 18:31 | 5 | 89.45 |
| 07/10/2026 18:31 | 525 | 89.43 |
| 07/10/2026 18:31 | 5 | 89.43 |
| 07/10/2026 18:31 | 100 | 89.44 |
| 07/10/2026 18:31 | 100 | 89.45 |
| 07/10/2026 18:31 | 100 | 89.45 |
| 07/10/2026 18:31 | 89 | 89.45 |
| 07/10/2026 18:31 | 20 | 89.46 |
| 07/10/2026 18:31 | 100 | 89.46 |
| 07/10/2026 18:31 | 88 | 89.47 |
| 07/10/2026 18:31 | 20 | 89.47 |
| 07/10/2026 18:31 | 150 | 89.49 |
| 07/10/2026 18:31 | 150 | 89.49 |
| 07/10/2026 18:31 | 100 | 89.49 |
| 07/10/2026 18:31 | 100 | 89.48 |
| 07/10/2026 18:31 | 915 | 89.47 |
| 07/10/2026 18:31 | 85 | 89.47 |
| 07/10/2026 18:30 | 20 | 89.46 |
| 07/10/2026 18:30 | 24 | 89.46 |
| 07/10/2026 18:30 | 20 | 89.43 |
| 07/10/2026 18:30 | 35 | 89.43 |
| 07/10/2026 18:30 | 54 | 89.44 |
| 07/10/2026 18:30 | 5 | 89.45 |
| 07/10/2026 18:30 | 500 | 89.45 |
| 07/10/2026 18:30 | 20 | 89.45 |
| 07/10/2026 18:30 | 20 | 89.46 |
| 07/10/2026 18:30 | 52 | 89.46 |
| 07/10/2026 18:30 | 100 | 89.46 |
| 07/10/2026 18:30 | 7 | 89.48 |
| 07/10/2026 18:30 | 9 | 89.48 |
| 07/10/2026 18:30 | 14 | 89.48 |
| 07/10/2026 18:30 | 35 | 89.48 |
| 07/10/2026 18:30 | 1 | 89.48 |
| 07/10/2026 18:30 | 49 | 89.48 |
| 07/10/2026 18:30 | 9 | 89.48 |
| 07/10/2026 18:30 | 50 | 89.48 |
| 07/10/2026 18:30 | 100 | 89.48 |
| 07/10/2026 18:30 | 44 | 89.47 |
| 07/10/2026 18:30 | 20 | 89.47 |
| 07/10/2026 18:30 | 7 | 89.47 |
| 07/10/2026 18:30 | 28 | 89.47 |
| 07/10/2026 18:30 | 100 | 89.47 |
| 07/10/2026 18:30 | 15 | 89.47 |
| 07/10/2026 18:30 | 60 | 89.47 |
| 07/10/2026 18:30 | 12 | 89.47 |
| 07/10/2026 18:30 | 40 | 89.47 |
| 07/10/2026 18:30 | 20 | 89.47 |
| 07/10/2026 18:30 | 1 | 89.47 |
| 07/10/2026 18:30 | 20 | 89.47 |
| 07/10/2026 18:30 | 75 | 89.46 |
| 07/10/2026 18:30 | 72 | 89.46 |
| 07/10/2026 18:30 | 14 | 89.46 |
| 07/10/2026 18:30 | 14 | 89.46 |
| 07/10/2026 18:30 | 49 | 89.46 |
| 07/10/2026 18:30 | 300 | 89.47 |
| 07/10/2026 18:30 | 23 | 89.46 |
| 07/10/2026 18:30 | 77 | 89.46 |
| 07/10/2026 18:30 | 6 | 89.43 |
| 07/10/2026 18:30 | 300 | 89.43 |
| 07/10/2026 18:30 | 119 | 89.42 |
| 07/10/2026 18:30 | 100 | 89.42 |
| 07/10/2026 18:30 | 100 | 89.41 |
| 07/10/2026 18:30 | 99 | 89.40 |
| 07/10/2026 18:30 | 1 | 89.40 |
| 07/10/2026 18:30 | 1 | 89.40 |
| 07/10/2026 18:30 | 200 | 89.39 |
| 07/10/2026 18:30 | 300 | 89.39 |
| 07/10/2026 18:30 | 100 | 89.38 |
| 07/10/2026 18:30 | 100 | 89.325 |
| 07/10/2026 18:30 | 1000 | 89.32 |
| 07/10/2026 18:30 | 245 | 89.31 |
| 07/10/2026 18:30 | 155 | 89.31 |
| 07/10/2026 18:30 | 225 | 89.31 |
| 07/10/2026 18:30 | 100 | 89.31 |
| 07/10/2026 18:30 | 20 | 89.31 |
| 07/10/2026 18:30 | 55 | 89.31 |
| 07/10/2026 18:30 | 400 | 89.31 |
| 07/10/2026 18:30 | 300 | 89.31 |
| 07/10/2026 18:30 | 100 | 89.27 |
| 07/10/2026 18:30 | 100 | 89.27 |
| 07/10/2026 18:29 | 85 | 89.23 |
| 07/10/2026 18:29 | 15 | 89.23 |
| 07/10/2026 18:29 | 44 | 89.23 |
| 07/10/2026 18:29 | 56 | 89.23 |
| 07/10/2026 18:29 | 125 | 89.23 |
| 07/10/2026 18:29 | 100 | 89.23 |
| 07/10/2026 18:29 | 100 | 89.24 |
| 07/10/2026 18:29 | 20 | 89.25 |
| 07/10/2026 18:29 | 43 | 89.25 |
| 07/10/2026 18:29 | 58 | 89.25 |
| 07/10/2026 18:29 | 20 | 89.26 |
| 07/10/2026 18:29 | 24 | 89.26 |
| 07/10/2026 18:29 | 20 | 89.27 |
| 07/10/2026 18:29 | 20 | 89.27 |
| 07/10/2026 18:29 | 100 | 89.27 |
| 07/10/2026 18:29 | 81 | 89.27 |
| 07/10/2026 18:29 | 41 | 89.27 |
| 07/10/2026 18:29 | 35 | 89.27 |
| 07/10/2026 18:29 | 2 | 89.27 |
| 07/10/2026 18:29 | 42 | 89.27 |
| 07/10/2026 18:29 | 41 | 89.28 |
| 07/10/2026 18:29 | 81 | 89.28 |
| 07/10/2026 18:29 | 18 | 89.30 |
| 07/10/2026 18:29 | 100 | 89.30 |
| 07/10/2026 18:29 | 22 | 89.29 |
| 07/10/2026 18:29 | 1 | 89.275 |
| 07/10/2026 18:29 | 16 | 89.29 |
| 07/10/2026 18:29 | 1 | 89.29 |
| 07/10/2026 18:29 | 28 | 89.28 |
| 07/10/2026 18:29 | 100 | 89.26 |
| 07/10/2026 18:29 | 400 | 89.26 |
| 07/10/2026 18:29 | 20 | 89.26 |
| 07/10/2026 18:29 | 300 | 89.25 |
| 07/10/2026 18:29 | 20 | 89.25 |
| 07/10/2026 18:29 | 100 | 89.21 |
| 07/10/2026 18:29 | 54 | 89.21 |
| 07/10/2026 18:29 | 24 | 89.21 |
| 07/10/2026 18:29 | 22 | 89.21 |
| 07/10/2026 18:29 | 1 | 89.20 |
| 07/10/2026 18:29 | 21 | 89.19 |
| 07/10/2026 18:29 | 79 | 89.19 |
| 07/10/2026 18:29 | 100 | 89.19 |
| 07/10/2026 18:28 | 22 | 89.175 |
| 07/10/2026 18:28 | 1 | 89.18 |
| 07/10/2026 18:28 | 69 | 89.18 |
| 07/10/2026 18:28 | 662 | 89.18 |
| 07/10/2026 18:28 | 295 | 89.18 |
| 07/10/2026 18:28 | 243 | 89.18 |
| 07/10/2026 18:28 | 13 | 89.18 |
| 07/10/2026 18:28 | 100 | 89.18 |
| 07/10/2026 18:28 | 24 | 89.17 |
| 07/10/2026 18:28 | 69 | 89.17 |
| 07/10/2026 18:28 | 167 | 89.14 |
| 07/10/2026 18:28 | 83 | 89.14 |
| 07/10/2026 18:28 | 100 | 89.15 |
| 07/10/2026 18:28 | 150 | 89.15 |
| 07/10/2026 18:28 | 240 | 89.15 |
| 07/10/2026 18:28 | 20 | 89.15 |
| 07/10/2026 18:28 | 100 | 89.16 |
| 07/10/2026 18:28 | 240 | 89.16 |
| 07/10/2026 18:28 | 24 | 89.17 |
| 07/10/2026 18:28 | 38 | 89.15 |
| 07/10/2026 18:28 | 20 | 89.11 |
| 07/10/2026 18:28 | 24 | 89.11 |
| 07/10/2026 18:28 | 1 | 89.11 |
| 07/10/2026 18:28 | 53 | 89.13 |
| 07/10/2026 18:28 | 3 | 89.13 |
| 07/10/2026 18:28 | 15 | 89.13 |
| 07/10/2026 18:28 | 32 | 89.15 |
| 07/10/2026 18:28 | 68 | 89.15 |
| 07/10/2026 18:28 | 32 | 89.15 |
| 07/10/2026 18:28 | 68 | 89.15 |
| 07/10/2026 18:28 | 100 | 89.15 |
| 07/10/2026 18:28 | 100 | 89.16 |
| 07/10/2026 18:28 | 49 | 89.17 |
| 07/10/2026 18:28 | 100 | 89.17 |
| 07/10/2026 18:28 | 51 | 89.17 |
| 07/10/2026 18:28 | 100 | 89.17 |
| 07/10/2026 18:28 | 100 | 89.17 |
| 07/10/2026 18:28 | 3 | 89.18 |
| 07/10/2026 18:28 | 400 | 89.18 |
| 07/10/2026 18:28 | 1762 | 89.18 |
| 07/10/2026 18:28 | 8238 | 89.18 |
| 07/10/2026 18:28 | 11 | 89.20 |
| 07/10/2026 18:28 | 22 | 89.20 |
| 07/10/2026 18:28 | 1 | 89.20 |
| 07/10/2026 18:28 | 100 | 89.21 |
| 07/10/2026 18:28 | 100 | 89.21 |
| 07/10/2026 18:28 | 40 | 89.21 |
| 07/10/2026 18:28 | 300 | 89.21 |
| 07/10/2026 18:28 | 100 | 89.23 |
| 07/10/2026 18:28 | 100 | 89.23 |
| 07/10/2026 18:28 | 300 | 89.23 |
| 07/10/2026 18:28 | 200 | 89.23 |
| 07/10/2026 18:28 | 22 | 89.24 |
| 07/10/2026 18:28 | 20 | 89.26 |
| 07/10/2026 18:28 | 150 | 89.24 |
| 07/10/2026 18:28 | 20 | 89.24 |
| 07/10/2026 18:28 | 20 | 89.24 |
| 07/10/2026 18:28 | 44 | 89.24 |
| 07/10/2026 18:28 | 22 | 89.24 |
| 07/10/2026 18:28 | 20 | 89.25 |
| 07/10/2026 18:28 | 100 | 89.25 |
| 07/10/2026 18:28 | 100 | 89.25 |
| 07/10/2026 18:28 | 50 | 89.23 |
| 07/10/2026 18:28 | 50 | 89.24 |
| 07/10/2026 18:28 | 50 | 89.24 |
| 07/10/2026 18:28 | 100 | 89.24 |
| 07/10/2026 18:28 | 100 | 89.24 |
| 07/10/2026 18:28 | 100 | 89.24 |
| 07/10/2026 18:27 | 1 | 89.21 |
| 07/10/2026 18:27 | 100 | 89.205 |
| 07/10/2026 18:27 | 40 | 89.21 |
| 07/10/2026 18:27 | 47 | 89.21 |
| 07/10/2026 18:27 | 18 | 89.21 |
| 07/10/2026 18:27 | 66 | 89.18 |
| 07/10/2026 18:27 | 15 | 89.18 |
| 07/10/2026 18:27 | 35 | 89.18 |
| 07/10/2026 18:27 | 40 | 89.18 |
| 07/10/2026 18:27 | 24 | 89.18 |
| 07/10/2026 18:27 | 66 | 89.18 |
| 07/10/2026 18:27 | 81 | 89.19 |
| 07/10/2026 18:27 | 19 | 89.19 |
| 07/10/2026 18:27 | 10 | 89.18 |
| 07/10/2026 18:27 | 24 | 89.18 |
| 07/10/2026 18:27 | 76 | 89.18 |
| 07/10/2026 18:27 | 4 | 89.18 |
| 07/10/2026 18:27 | 20 | 89.18 |
| 07/10/2026 18:27 | 2 | 89.18 |
| 07/10/2026 18:27 | 2 | 89.18 |
| 07/10/2026 18:27 | 100 | 89.18 |
| 07/10/2026 18:27 | 100 | 89.18 |
| 07/10/2026 18:27 | 86 | 89.23 |
| 07/10/2026 18:27 | 100 | 89.23 |
| 07/10/2026 18:27 | 12627 | 89.20 |
| 07/10/2026 18:27 | 100 | 89.20 |
| 07/10/2026 18:27 | 505 | 89.20 |
| 07/10/2026 18:27 | 8388 | 89.20 |
| 07/10/2026 18:27 | 500 | 89.20 |
| 07/10/2026 18:27 | 1249 | 89.20 |
| 07/10/2026 18:27 | 170 | 89.20 |
| 07/10/2026 18:27 | 100 | 89.20 |
| 07/10/2026 18:27 | 9020 | 89.20 |
| 07/10/2026 18:27 | 22 | 89.20 |
| 07/10/2026 18:27 | 8144 | 89.20 |
| 07/10/2026 18:27 | 1 | 89.185 |
| 07/10/2026 18:27 | 200 | 89.18 |
| 07/10/2026 18:27 | 1 | 89.175 |
| 07/10/2026 18:27 | 55 | 89.18 |
| 07/10/2026 18:27 | 22 | 89.18 |
| 07/10/2026 18:27 | 20 | 89.17 |
| 07/10/2026 18:27 | 5 | 89.17 |
| 07/10/2026 18:27 | 5 | 89.17 |
| 07/10/2026 18:27 | 7 | 89.17 |
| 07/10/2026 18:27 | 7 | 89.17 |
| 07/10/2026 18:27 | 12 | 89.175 |
| 07/10/2026 18:27 | 12 | 89.175 |
| 07/10/2026 18:27 | 44 | 89.18 |
| 07/10/2026 18:27 | 22 | 89.18 |
| 07/10/2026 18:27 | 100 | 89.18 |
| 07/10/2026 18:27 | 56 | 89.19 |
| 07/10/2026 18:27 | 118 | 89.22 |
| 07/10/2026 18:27 | 8 | 89.22 |
| 07/10/2026 18:27 | 5911 | 89.20 |
| 07/10/2026 18:27 | 56 | 89.19 |
| 07/10/2026 18:27 | 64 | 89.20 |
| 07/10/2026 18:27 | 20 | 89.20 |
| 07/10/2026 18:27 | 5 | 89.205 |
| 07/10/2026 18:27 | 100 | 89.22 |
| 07/10/2026 18:27 | 74 | 89.20 |
| 07/10/2026 18:27 | 5 | 89.20 |
| 07/10/2026 18:27 | 20 | 89.20 |
| 07/10/2026 18:27 | 100 | 89.20 |
| 07/10/2026 18:27 | 5944 | 89.20 |
| 07/10/2026 18:27 | 56 | 89.20 |
| 07/10/2026 18:27 | 50 | 89.19 |
| 07/10/2026 18:27 | 2 | 89.18 |
| 07/10/2026 18:27 | 42 | 89.17 |
| 07/10/2026 18:27 | 2 | 89.17 |
| 07/10/2026 18:27 | 20 | 89.19 |
| 07/10/2026 18:27 | 1 | 89.17 |
| 07/10/2026 18:26 | 11 | 89.15 |
| 07/10/2026 18:26 | 8 | 89.15 |
| 07/10/2026 18:26 | 40 | 89.17 |
| 07/10/2026 18:26 | 181 | 89.16 |
| 07/10/2026 18:26 | 116 | 89.15 |
| 07/10/2026 18:26 | 100 | 89.16 |
| 07/10/2026 18:26 | 100 | 89.16 |
| 07/10/2026 18:26 | 100 | 89.16 |
| 07/10/2026 18:26 | 100 | 89.11 |
| 07/10/2026 18:26 | 30 | 89.11 |
| 07/10/2026 18:26 | 10 | 89.12 |
| 07/10/2026 18:26 | 26 | 89.12 |
| 07/10/2026 18:26 | 20 | 89.13 |
| 07/10/2026 18:26 | 100 | 89.12 |
| 07/10/2026 18:26 | 100 | 89.12 |
| 07/10/2026 18:26 | 100 | 89.09 |
| 07/10/2026 18:26 | 76 | 89.04 |
| 07/10/2026 18:26 | 24 | 89.05 |
| 07/10/2026 18:26 | 24 | 89.07 |
| 07/10/2026 18:26 | 100 | 89.07 |
| 07/10/2026 18:25 | 5 | 89.02 |
| 07/10/2026 18:25 | 100 | 89.02 |
| 07/10/2026 18:25 | 100 | 89.02 |
| 07/10/2026 18:25 | 1 | 89.04 |
| 07/10/2026 18:25 | 45 | 89.06 |
| 07/10/2026 18:25 | 79 | 89.04 |
| 07/10/2026 18:25 | 100 | 89.04 |
| 07/10/2026 18:25 | 100 | 89.04 |
| 07/10/2026 18:25 | 79 | 89.05 |
| 07/10/2026 18:25 | 77 | 89.07 |
| 07/10/2026 18:25 | 1 | 89.085 |
| 07/10/2026 18:25 | 86 | 89.085 |
| 07/10/2026 18:25 | 2 | 89.10 |
| 07/10/2026 18:25 | 1 | 89.09 |
| 07/10/2026 18:25 | 22 | 89.09 |
| 07/10/2026 18:25 | 18 | 89.10 |
| 07/10/2026 18:25 | 50 | 89.11 |
| 07/10/2026 18:25 | 100 | 89.12 |
| 07/10/2026 18:25 | 22 | 89.10 |
| 07/10/2026 18:25 | 18 | 89.08 |
| 07/10/2026 18:25 | 82 | 89.05 |
| 07/10/2026 18:25 | 18 | 89.05 |
| 07/10/2026 18:25 | 63 | 89.05 |
| 07/10/2026 18:25 | 20 | 89.05 |
| 07/10/2026 18:25 | 51 | 89.05 |
| 07/10/2026 18:25 | 20 | 89.06 |
| 07/10/2026 18:25 | 24 | 89.06 |
| 07/10/2026 18:25 | 18 | 89.08 |
| 07/10/2026 18:25 | 300 | 89.08 |
| 07/10/2026 18:25 | 1 | 89.07 |
| 07/10/2026 18:25 | 98 | 89.07 |
| 07/10/2026 18:24 | 2 | 89.03 |
| 07/10/2026 18:24 | 5 | 89.03 |
| 07/10/2026 18:24 | 100 | 89.04 |
| 07/10/2026 18:24 | 5 | 89.04 |
| 07/10/2026 18:24 | 100 | 89.04 |
| 07/10/2026 18:24 | 100 | 89.04 |
| 07/10/2026 18:24 | 100 | 89.04 |
| 07/10/2026 18:24 | 77 | 89.06 |
| 07/10/2026 18:24 | 50 | 89.075 |
| 07/10/2026 18:24 | 100 | 89.075 |
| 07/10/2026 18:24 | 400 | 89.08 |
| 07/10/2026 18:24 | 24 | 89.07 |
| 07/10/2026 18:24 | 100 | 89.08 |
| 07/10/2026 18:24 | 20 | 89.08 |
| 07/10/2026 18:24 | 60 | 89.08 |
| 07/10/2026 18:24 | 100 | 89.08 |
| 07/10/2026 18:24 | 100 | 89.08 |
| 07/10/2026 18:24 | 24 | 89.07 |
| 07/10/2026 18:24 | 100 | 89.06 |
| 07/10/2026 18:24 | 1 | 89.06 |
| 07/10/2026 18:24 | 79 | 89.05 |
| 07/10/2026 18:23 | 22 | 89.09 |
| 07/10/2026 18:23 | 73 | 89.11 |
| 07/10/2026 18:23 | 14 | 89.11 |
| 07/10/2026 18:23 | 13 | 89.11 |
| 07/10/2026 18:23 | 5 | 89.08 |
| 07/10/2026 18:23 | 100 | 89.08 |
| 07/10/2026 18:23 | 13 | 89.08 |
| 07/10/2026 18:23 | 2 | 89.08 |
| 07/10/2026 18:23 | 20 | 89.07 |
| 07/10/2026 18:23 | 20 | 89.07 |
| 07/10/2026 18:23 | 4 | 89.03 |
| 07/10/2026 18:23 | 20 | 89.04 |
| 07/10/2026 18:23 | 2 | 89.07 |
| 07/10/2026 18:23 | 11 | 89.03 |
| 07/10/2026 18:23 | 89 | 89.03 |
| 07/10/2026 18:23 | 150 | 89.04 |
| 07/10/2026 18:23 | 143 | 89.04 |
| 07/10/2026 18:23 | 22 | 89.04 |
| 07/10/2026 18:23 | 100 | 89.07 |
| 07/10/2026 18:23 | 100 | 89.06 |
| 07/10/2026 18:23 | 5 | 89.05 |
| 07/10/2026 18:23 | 75 | 89.05 |
| 07/10/2026 18:23 | 21 | 89.05 |
| 07/10/2026 18:23 | 1 | 89.05 |
| 07/10/2026 18:23 | 23 | 89.10 |
| 07/10/2026 18:23 | 37 | 89.11 |
| 07/10/2026 18:22 | 19 | 89.13 |
| 07/10/2026 18:22 | 58 | 89.13 |
| 07/10/2026 18:22 | 11 | 89.12 |
| 07/10/2026 18:22 | 16 | 89.11 |
| 07/10/2026 18:22 | 60 | 89.11 |
| 07/10/2026 18:22 | 40 | 89.11 |
| 07/10/2026 18:22 | 60 | 89.11 |
| 07/10/2026 18:22 | 81 | 89.11 |
| 07/10/2026 18:22 | 100 | 89.10 |
| 07/10/2026 18:22 | 20 | 89.06 |
| 07/10/2026 18:22 | 28 | 89.06 |
| 07/10/2026 18:22 | 50 | 89.07 |
| 07/10/2026 18:22 | 134 | 89.09 |
| 07/10/2026 18:22 | 77 | 89.10 |
| 07/10/2026 18:22 | 3 | 89.10 |
| 07/10/2026 18:22 | 5 | 89.09 |
| 07/10/2026 18:22 | 600 | 89.09 |
| 07/10/2026 18:22 | 60 | 89.09 |
| 07/10/2026 18:22 | 100 | 89.07 |
| 07/10/2026 18:22 | 22 | 89.07 |
| 07/10/2026 18:22 | 100 | 89.07 |
| 07/10/2026 18:22 | 100 | 89.08 |
| 07/10/2026 18:22 | 100 | 89.08 |
| 07/10/2026 18:22 | 6 | 89.02 |
| 07/10/2026 18:22 | 55 | 89.02 |
| 07/10/2026 18:22 | 100 | 89.02 |
| 07/10/2026 18:22 | 100 | 89.02 |
| 07/10/2026 18:22 | 18 | 89.03 |
| 07/10/2026 18:21 | 18 | 89.11 |
| 07/10/2026 18:21 | 100 | 89.08 |
| 07/10/2026 18:21 | 1 | 89.08 |
| 07/10/2026 18:21 | 109 | 89.08 |
| 07/10/2026 18:21 | 379 | 89.08 |
| 07/10/2026 18:21 | 112 | 89.08 |
| 07/10/2026 18:21 | 20 | 89.07 |
| 07/10/2026 18:21 | 5 | 89.07 |
| 07/10/2026 18:21 | 20 | 89.06 |
| 07/10/2026 18:21 | 24 | 89.06 |
| 07/10/2026 18:21 | 100 | 89.03 |
| 07/10/2026 18:21 | 100 | 89.02 |
| 07/10/2026 18:21 | 98 | 89.02 |
| 07/10/2026 18:21 | 1 | 89.02 |
| 07/10/2026 18:21 | 100 | 89.02 |
| 07/10/2026 18:21 | 38 | 89.02 |
| 07/10/2026 18:21 | 1 | 89.02 |
| 07/10/2026 18:21 | 61 | 89.02 |
| 07/10/2026 18:21 | 100 | 89.02 |
| 07/10/2026 18:21 | 300 | 89.02 |
| 07/10/2026 18:21 | 50 | 89.02 |
| 07/10/2026 18:21 | 238 | 89.03 |
| 07/10/2026 18:21 | 196 | 89.05 |
| 07/10/2026 18:21 | 15 | 89.03 |
| 07/10/2026 18:21 | 24 | 89.04 |
| 07/10/2026 18:21 | 26 | 89.04 |
| 07/10/2026 18:21 | 30 | 89.04 |
| 07/10/2026 18:21 | 570 | 89.05 |
| 07/10/2026 18:21 | 1 | 89.07 |
| 07/10/2026 18:21 | 100 | 89.07 |
| 07/10/2026 18:21 | 79 | 89.09 |
| 07/10/2026 18:21 | 100 | 89.09 |
| 07/10/2026 18:21 | 20 | 89.09 |
| 07/10/2026 18:21 | 1 | 89.07 |
| 07/10/2026 18:21 | 1 | 89.085 |
| 07/10/2026 18:20 | 1 | 89.11 |
| 07/10/2026 18:20 | 12 | 89.10 |
| 07/10/2026 18:20 | 7 | 89.10 |
| 07/10/2026 18:20 | 1 | 89.10 |
| 07/10/2026 18:20 | 25 | 89.09 |
| 07/10/2026 18:20 | 51 | 89.10 |
| 07/10/2026 18:20 | 94 | 89.10 |
| 07/10/2026 18:20 | 6 | 89.10 |
| 07/10/2026 18:20 | 72 | 89.11 |
| 07/10/2026 18:20 | 72 | 89.11 |
| 07/10/2026 18:20 | 100 | 89.10 |
| 07/10/2026 18:20 | 100 | 89.10 |
| 07/10/2026 18:20 | 22 | 89.11 |
| 07/10/2026 18:20 | 100 | 89.11 |
| 07/10/2026 18:20 | 500 | 89.10 |
| 07/10/2026 18:20 | 22 | 89.10 |
| 07/10/2026 18:20 | 150 | 89.10 |
| 07/10/2026 18:20 | 402 | 89.10 |
| 07/10/2026 18:20 | 9 | 89.11 |
| 07/10/2026 18:20 | 12 | 89.11 |
| 07/10/2026 18:20 | 100 | 89.11 |
| 07/10/2026 18:20 | 100 | 89.135 |
| 07/10/2026 18:20 | 100 | 89.135 |
| 07/10/2026 18:20 | 83 | 89.12 |
| 07/10/2026 18:20 | 17 | 89.12 |
| 07/10/2026 18:20 | 22 | 89.13 |
| 07/10/2026 18:20 | 36 | 89.13 |
| 07/10/2026 18:20 | 100 | 89.14 |
| 07/10/2026 18:20 | 37 | 89.14 |
| 07/10/2026 18:20 | 37 | 89.14 |
| 07/10/2026 18:20 | 1 | 89.14 |
| 07/10/2026 18:20 | 22 | 89.14 |
| 07/10/2026 18:20 | 28 | 89.15 |
| 07/10/2026 18:20 | 1 | 89.16 |
| 07/10/2026 18:20 | 22 | 89.16 |
| 07/10/2026 18:20 | 100 | 89.16 |
| 07/10/2026 18:20 | 6 | 89.17 |
| 07/10/2026 18:20 | 31 | 89.17 |
| 07/10/2026 18:20 | 100 | 89.17 |
| 07/10/2026 18:20 | 4 | 89.18 |
| 07/10/2026 18:20 | 10 | 89.18 |
| 07/10/2026 18:20 | 22 | 89.18 |
| 07/10/2026 18:20 | 50 | 89.18 |
| 07/10/2026 18:20 | 28 | 89.18 |
| 07/10/2026 18:20 | 28 | 89.17 |
| 07/10/2026 18:20 | 34 | 89.15 |
| 07/10/2026 18:20 | 68 | 89.16 |
| 07/10/2026 18:20 | 6 | 89.16 |
| 07/10/2026 18:20 | 22 | 89.16 |
| 07/10/2026 18:20 | 36 | 89.175 |
| 07/10/2026 18:20 | 36 | 89.175 |
| 07/10/2026 18:20 | 4 | 89.20 |
| 07/10/2026 18:20 | 16 | 89.20 |
| 07/10/2026 18:20 | 100 | 89.22 |
| 07/10/2026 18:20 | 100 | 89.21 |
| 07/10/2026 18:20 | 62 | 89.16 |
| 07/10/2026 18:20 | 29 | 89.16 |
| 07/10/2026 18:20 | 9 | 89.16 |
| 07/10/2026 18:20 | 50 | 89.16 |
| 07/10/2026 18:20 | 41 | 89.18 |
| 07/10/2026 18:20 | 81 | 89.18 |
| 07/10/2026 18:20 | 35 | 89.19 |
| 07/10/2026 18:20 | 2 | 89.19 |
| 07/10/2026 18:20 | 22 | 89.20 |
| 07/10/2026 18:20 | 22 | 89.20 |
| 07/10/2026 18:20 | 15 | 89.215 |
| 07/10/2026 18:20 | 100 | 89.215 |
| 07/10/2026 18:20 | 22 | 89.20 |
| 07/10/2026 18:20 | 45 | 89.20 |
| 07/10/2026 18:20 | 58 | 89.20 |
| 07/10/2026 18:20 | 29 | 89.20 |
| 07/10/2026 18:20 | 19 | 89.20 |
| 07/10/2026 18:20 | 54 | 89.21 |
| 07/10/2026 18:20 | 46 | 89.21 |
| 07/10/2026 18:20 | 12 | 89.23 |
| 07/10/2026 18:20 | 43 | 89.22 |
| 07/10/2026 18:20 | 100 | 89.25 |
| 07/10/2026 18:20 | 49 | 89.23 |
| 07/10/2026 18:20 | 100 | 89.23 |
| 07/10/2026 18:20 | 14 | 89.25 |
| 07/10/2026 18:20 | 10 | 89.25 |
| 07/10/2026 18:20 | 100 | 89.24 |
| 07/10/2026 18:20 | 5 | 89.24 |
| 07/10/2026 18:20 | 100 | 89.25 |
| 07/10/2026 18:20 | 50 | 89.25 |
| 07/10/2026 18:20 | 10 | 89.25 |
| 07/10/2026 18:20 | 82 | 89.275 |
| 07/10/2026 18:20 | 18 | 89.275 |
| 07/10/2026 18:20 | 21 | 89.25 |
| 07/10/2026 18:20 | 79 | 89.25 |
| 07/10/2026 18:20 | 7 | 89.25 |
| 07/10/2026 18:20 | 250 | 89.25 |
| 07/10/2026 18:20 | 100 | 89.26 |
| 07/10/2026 18:20 | 22 | 89.25 |
| 07/10/2026 18:20 | 10 | 89.25 |
| 07/10/2026 18:20 | 60 | 89.25 |
| 07/10/2026 18:20 | 27 | 89.25 |
| 07/10/2026 18:20 | 97 | 89.26 |
| 07/10/2026 18:19 | 50 | 89.25 |
| 07/10/2026 18:19 | 50 | 89.26 |
| 07/10/2026 18:19 | 100 | 89.27 |
| 07/10/2026 18:19 | 200 | 89.27 |
| 07/10/2026 18:19 | 14 | 89.23 |
| 07/10/2026 18:19 | 100 | 89.25 |
| 07/10/2026 18:19 | 68 | 89.26 |
| 07/10/2026 18:19 | 18 | 89.26 |
| 07/10/2026 18:19 | 14 | 89.25 |
| 07/10/2026 18:19 | 16 | 89.22 |
| 07/10/2026 18:19 | 100 | 89.24 |
| 07/10/2026 18:19 | 100 | 89.24 |
| 07/10/2026 18:19 | 130 | 89.24 |
| 07/10/2026 18:19 | 57 | 89.21 |
| 07/10/2026 18:19 | 43 | 89.21 |
| 07/10/2026 18:19 | 1 | 89.21 |
| 07/10/2026 18:19 | 100 | 89.21 |
| 07/10/2026 18:19 | 8 | 89.21 |
| 07/10/2026 18:19 | 69 | 89.22 |
| 07/10/2026 18:19 | 8 | 89.22 |
| 07/10/2026 18:19 | 16 | 89.23 |
| 07/10/2026 18:19 | 18 | 89.215 |
| 07/10/2026 18:19 | 14 | 89.22 |
| 07/10/2026 18:19 | 14 | 89.22 |
| 07/10/2026 18:19 | 100 | 89.23 |
| 07/10/2026 18:19 | 100 | 89.21 |
| 07/10/2026 18:18 | 18 | 89.20 |
| 07/10/2026 18:18 | 100 | 89.15 |
| 07/10/2026 18:18 | 100 | 89.15 |
| 07/10/2026 18:18 | 22 | 89.15 |
| 07/10/2026 18:18 | 55 | 89.16 |
| 07/10/2026 18:18 | 22 | 89.16 |
| 07/10/2026 18:18 | 31 | 89.16 |
| 07/10/2026 18:18 | 2 | 89.17 |
| 07/10/2026 18:18 | 18 | 89.17 |
| 07/10/2026 18:18 | 2456 | 89.17 |
| 07/10/2026 18:18 | 20 | 89.18 |
| 07/10/2026 18:18 | 5 | 89.20 |
| 07/10/2026 18:18 | 5 | 89.20 |
| 07/10/2026 18:18 | 22 | 89.20 |
| 07/10/2026 18:18 | 100 | 89.20 |
| 07/10/2026 18:18 | 5 | 89.20 |
| 07/10/2026 18:18 | 69 | 89.21 |
| 07/10/2026 18:18 | 34 | 89.21 |
| 07/10/2026 18:18 | 42 | 89.22 |
| 07/10/2026 18:18 | 34 | 89.22 |
| 07/10/2026 18:18 | 18 | 89.26 |
| 07/10/2026 18:18 | 24 | 89.24 |
| 07/10/2026 18:18 | 14 | 89.27 |
| 07/10/2026 18:18 | 11 | 89.30 |
| 07/10/2026 18:18 | 1 | 89.30 |
| 07/10/2026 18:18 | 1 | 89.30 |
| 07/10/2026 18:18 | 18 | 89.27 |
| 07/10/2026 18:18 | 100 | 89.28 |
| 07/10/2026 18:18 | 20 | 89.27 |
| 07/10/2026 18:17 | 1 | 89.22 |
| 07/10/2026 18:17 | 100 | 89.22 |
| 07/10/2026 18:17 | 30 | 89.24 |
| 07/10/2026 18:17 | 22 | 89.24 |
| 07/10/2026 18:17 | 34 | 89.24 |
| 07/10/2026 18:17 | 14 | 89.23 |
| 07/10/2026 18:17 | 50 | 89.22 |
| 07/10/2026 18:17 | 14 | 89.21 |
| 07/10/2026 18:17 | 44 | 89.17 |
| 07/10/2026 18:17 | 25 | 89.17 |
| 07/10/2026 18:17 | 121 | 89.20 |
| 07/10/2026 18:17 | 20 | 89.19 |
| 07/10/2026 18:17 | 80 | 89.19 |
| 07/10/2026 18:17 | 20 | 89.20 |
| 07/10/2026 18:17 | 21 | 89.20 |
| 07/10/2026 18:17 | 84 | 89.22 |
| 07/10/2026 18:17 | 17 | 89.22 |
| 07/10/2026 18:17 | 90 | 89.245 |
| 07/10/2026 18:17 | 10 | 89.25 |
| 07/10/2026 18:17 | 200 | 89.30 |
| 07/10/2026 18:17 | 50 | 89.30 |
| 07/10/2026 18:17 | 45 | 89.30 |
| 07/10/2026 18:17 | 100 | 89.31 |
| 07/10/2026 18:17 | 100 | 89.33 |
| 07/10/2026 18:17 | 20 | 89.33 |
| 07/10/2026 18:16 | 95 | 89.37 |
| 07/10/2026 18:16 | 443 | 89.37 |
| 07/10/2026 18:16 | 12 | 89.38 |
| 07/10/2026 18:16 | 99 | 89.38 |
| 07/10/2026 18:16 | 1 | 89.38 |
| 07/10/2026 18:16 | 29 | 89.34 |
| 07/10/2026 18:16 | 10 | 89.35 |
| 07/10/2026 18:16 | 22 | 89.33 |
| 07/10/2026 18:16 | 10 | 89.33 |
| 07/10/2026 18:16 | 13 | 89.33 |
| 07/10/2026 18:16 | 19 | 89.34 |
| 07/10/2026 18:16 | 20 | 89.34 |
| 07/10/2026 18:16 | 76 | 89.38 |
| 07/10/2026 18:16 | 1 | 89.38 |
| 07/10/2026 18:16 | 99 | 89.38 |
| 07/10/2026 18:16 | 100 | 89.34 |
| 07/10/2026 18:16 | 300 | 89.34 |
| 07/10/2026 18:16 | 5 | 89.30 |
| 07/10/2026 18:16 | 10 | 89.28 |
| 07/10/2026 18:16 | 16 | 89.29 |
| 07/10/2026 18:16 | 1 | 89.30 |
| 07/10/2026 18:16 | 4 | 89.30 |
| 07/10/2026 18:16 | 100 | 89.26 |
| 07/10/2026 18:16 | 100 | 89.26 |
| 07/10/2026 18:16 | 14 | 89.25 |
| 07/10/2026 18:16 | 100 | 89.265 |
| 07/10/2026 18:15 | 16 | 89.27 |
| 07/10/2026 18:15 | 5 | 89.26 |
| 07/10/2026 18:15 | 95 | 89.26 |
| 07/10/2026 18:15 | 5 | 89.26 |
| 07/10/2026 18:15 | 15 | 89.26 |
| 07/10/2026 18:15 | 105 | 89.27 |
| 07/10/2026 18:15 | 2 | 89.26 |
| 07/10/2026 18:15 | 50 | 89.26 |
| 07/10/2026 18:15 | 20 | 89.27 |
| 07/10/2026 18:15 | 1 | 89.27 |
| 07/10/2026 18:15 | 14 | 89.27 |
| 07/10/2026 18:15 | 16 | 89.29 |
| 07/10/2026 18:15 | 12 | 89.32 |
| 07/10/2026 18:15 | 27 | 89.32 |
| 07/10/2026 18:15 | 5 | 89.32 |
| 07/10/2026 18:15 | 22 | 89.32 |
| 07/10/2026 18:15 | 500 | 89.28 |
| 07/10/2026 18:15 | 87 | 89.28 |
| 07/10/2026 18:15 | 13 | 89.28 |
| 07/10/2026 18:15 | 40 | 89.24 |
| 07/10/2026 18:15 | 16 | 89.25 |
| 07/10/2026 18:15 | 44 | 89.26 |
| 07/10/2026 18:15 | 2 | 89.26 |
| 07/10/2026 18:15 | 3 | 89.25 |
| 07/10/2026 18:15 | 200 | 89.20 |
| 07/10/2026 18:15 | 100 | 89.20 |
| 07/10/2026 18:15 | 40 | 89.19 |
| 07/10/2026 18:15 | 150 | 89.22 |
| 07/10/2026 18:15 | 150 | 89.22 |
| 07/10/2026 18:15 | 18 | 89.17 |
| 07/10/2026 18:15 | 14 | 89.18 |
| 07/10/2026 18:15 | 10 | 89.18 |
| 07/10/2026 18:15 | 47 | 89.205 |
| 07/10/2026 18:15 | 5 | 89.21 |
| 07/10/2026 18:15 | 5 | 89.20 |
| 07/10/2026 18:15 | 41 | 89.20 |
| 07/10/2026 18:15 | 52 | 89.20 |
| 07/10/2026 18:15 | 20 | 89.21 |
| 07/10/2026 18:15 | 22 | 89.21 |
| 07/10/2026 18:15 | 71 | 89.20 |
| 07/10/2026 18:15 | 129 | 89.20 |
| 07/10/2026 18:15 | 100 | 89.19 |
| 07/10/2026 18:15 | 5 | 89.13 |
| 07/10/2026 18:15 | 2 | 89.13 |
| 07/10/2026 18:15 | 20 | 89.14 |
| 07/10/2026 18:15 | 20 | 89.15 |
| 07/10/2026 18:15 | 70 | 89.13 |
| 07/10/2026 18:15 | 14 | 89.11 |
| 07/10/2026 18:15 | 100 | 89.11 |
| 07/10/2026 18:15 | 100 | 89.11 |
| 07/10/2026 18:15 | 1 | 89.11 |
| 07/10/2026 18:15 | 100 | 89.11 |
| 07/10/2026 18:14 | 48 | 89.07 |
| 07/10/2026 18:14 | 10 | 89.07 |
| 07/10/2026 18:14 | 1 | 89.07 |
| 07/10/2026 18:14 | 11 | 89.07 |
| 07/10/2026 18:14 | 1 | 89.09 |
| 07/10/2026 18:14 | 10 | 89.09 |
| 07/10/2026 18:14 | 29 | 89.09 |
| 07/10/2026 18:14 | 1 | 89.09 |
| 07/10/2026 18:14 | 20 | 89.10 |
| 07/10/2026 18:14 | 12 | 89.10 |
| 07/10/2026 18:14 | 12 | 89.10 |
| 07/10/2026 18:14 | 5 | 89.10 |
| 07/10/2026 18:14 | 20 | 89.11 |
| 07/10/2026 18:14 | 100 | 89.13 |
| 07/10/2026 18:14 | 10 | 89.14 |
| 07/10/2026 18:14 | 200 | 89.15 |
| 07/10/2026 18:14 | 100 | 89.15 |
| 07/10/2026 18:14 | 100 | 89.15 |
| 07/10/2026 18:14 | 10 | 89.15 |
| 07/10/2026 18:14 | 100 | 89.15 |
| 07/10/2026 18:14 | 40 | 89.17 |
| 07/10/2026 18:14 | 20 | 89.17 |
| 07/10/2026 18:14 | 80 | 89.17 |
| 07/10/2026 18:14 | 10 | 89.17 |
| 07/10/2026 18:14 | 100 | 89.17 |
| 07/10/2026 18:14 | 40 | 89.17 |
| 07/10/2026 18:14 | 5 | 89.17 |
| 07/10/2026 18:14 | 100 | 89.17 |
| 07/10/2026 18:14 | 50 | 89.18 |
| 07/10/2026 18:14 | 5 | 89.18 |
| 07/10/2026 18:14 | 12 | 89.19 |
| 07/10/2026 18:14 | 10 | 89.19 |
| 07/10/2026 18:14 | 10 | 89.19 |
| 07/10/2026 18:14 | 60 | 89.20 |
| 07/10/2026 18:14 | 10 | 89.20 |
| 07/10/2026 18:14 | 100 | 89.20 |
| 07/10/2026 18:14 | 5 | 89.20 |
| 07/10/2026 18:14 | 25 | 89.20 |
| 07/10/2026 18:14 | 20 | 89.20 |
| 07/10/2026 18:14 | 20 | 89.20 |
| 07/10/2026 18:14 | 52 | 89.20 |
| 07/10/2026 18:14 | 60 | 89.20 |
| 07/10/2026 18:14 | 10 | 89.20 |
| 07/10/2026 18:14 | 100 | 89.215 |
| 07/10/2026 18:14 | 23 | 89.215 |
| 07/10/2026 18:14 | 14 | 89.23 |
| 07/10/2026 18:14 | 1 | 89.23 |
| 07/10/2026 18:14 | 16 | 89.22 |
| 07/10/2026 18:14 | 40 | 89.20 |
| 07/10/2026 18:14 | 10 | 89.22 |
| 07/10/2026 18:13 | 100 | 89.21 |
| 07/10/2026 18:13 | 1 | 89.18 |
| 07/10/2026 18:13 | 1 | 89.18 |
| 07/10/2026 18:13 | 100 | 89.21 |
| 07/10/2026 18:13 | 46 | 89.21 |
| 07/10/2026 18:13 | 54 | 89.21 |
| 07/10/2026 18:13 | 20 | 89.21 |
| 07/10/2026 18:13 | 100 | 89.21 |
| 07/10/2026 18:13 | 20 | 89.21 |
| 07/10/2026 18:13 | 80 | 89.21 |
| 07/10/2026 18:13 | 20 | 89.22 |
| 07/10/2026 18:13 | 1 | 89.26 |
| 07/10/2026 18:13 | 44 | 89.22 |
| 07/10/2026 18:13 | 56 | 89.22 |
| 07/10/2026 18:13 | 20 | 89.23 |
| 07/10/2026 18:13 | 20 | 89.24 |
| 07/10/2026 18:13 | 20 | 89.24 |
| 07/10/2026 18:13 | 20 | 89.28 |
| 07/10/2026 18:13 | 70 | 89.30 |
| 07/10/2026 18:13 | 100 | 89.30 |
| 07/10/2026 18:13 | 100 | 89.30 |
| 07/10/2026 18:13 | 100 | 89.30 |
| 07/10/2026 18:13 | 240 | 89.29 |
| 07/10/2026 18:13 | 150 | 89.29 |
| 07/10/2026 18:13 | 240 | 89.28 |
| 07/10/2026 18:13 | 11 | 89.25 |
| 07/10/2026 18:13 | 100 | 89.25 |
| 07/10/2026 18:13 | 10 | 89.245 |
| 07/10/2026 18:13 | 40 | 89.24 |
| 07/10/2026 18:13 | 4 | 89.25 |
| 07/10/2026 18:13 | 10 | 89.255 |
| 07/10/2026 18:13 | 14 | 89.24 |
| 07/10/2026 18:13 | 10 | 89.25 |
| 07/10/2026 18:12 | 86 | 89.25 |
| 07/10/2026 18:12 | 14 | 89.25 |
| 07/10/2026 18:12 | 100 | 89.21 |
| 07/10/2026 18:12 | 2 | 89.19 |
| 07/10/2026 18:12 | 12 | 89.19 |
| 07/10/2026 18:12 | 10 | 89.21 |
| 07/10/2026 18:12 | 14 | 89.18 |
| 07/10/2026 18:12 | 100 | 89.20 |
| 07/10/2026 18:12 | 100 | 89.20 |
| 07/10/2026 18:12 | 100 | 89.19 |
| 07/10/2026 18:12 | 10 | 89.20 |
| 07/10/2026 18:12 | 94 | 89.20 |
| 07/10/2026 18:12 | 6 | 89.20 |
| 07/10/2026 18:12 | 10 | 89.20 |
| 07/10/2026 18:12 | 2 | 89.18 |
| 07/10/2026 18:12 | 1 | 89.18 |
| 07/10/2026 18:12 | 70 | 89.175 |
| 07/10/2026 18:12 | 20 | 89.19 |
| 07/10/2026 18:12 | 1 | 89.19 |
| 07/10/2026 18:12 | 93 | 89.19 |
| 07/10/2026 18:12 | 7 | 89.19 |
| 07/10/2026 18:12 | 52 | 89.19 |
| 07/10/2026 18:12 | 48 | 89.19 |
| 07/10/2026 18:12 | 1 | 89.19 |
| 07/10/2026 18:12 | 100 | 89.18 |
| 07/10/2026 18:12 | 100 | 89.19 |
| 07/10/2026 18:12 | 20 | 89.18 |
| 07/10/2026 18:12 | 80 | 89.18 |
| 07/10/2026 18:12 | 70 | 89.18 |
| 07/10/2026 18:12 | 30 | 89.18 |
| 07/10/2026 18:12 | 70 | 89.18 |
| 07/10/2026 18:12 | 30 | 89.18 |
| 07/10/2026 18:12 | 70 | 89.17 |
| 07/10/2026 18:12 | 100 | 89.16 |
| 07/10/2026 18:12 | 80 | 89.10 |
| 07/10/2026 18:12 | 69 | 89.10 |
| 07/10/2026 18:12 | 300 | 89.10 |
| 07/10/2026 18:12 | 200 | 89.10 |
| 07/10/2026 18:12 | 212 | 89.12 |
| 07/10/2026 18:12 | 10 | 89.11 |
| 07/10/2026 18:12 | 100 | 89.11 |
| 07/10/2026 18:12 | 100 | 89.12 |
| 07/10/2026 18:12 | 50 | 89.12 |
| 07/10/2026 18:12 | 46 | 89.12 |
| 07/10/2026 18:12 | 14 | 89.12 |
| 07/10/2026 18:12 | 100 | 89.13 |
| 07/10/2026 18:12 | 20 | 89.13 |
| 07/10/2026 18:12 | 52 | 89.15 |
| 07/10/2026 18:12 | 100 | 89.15 |
| 07/10/2026 18:12 | 5 | 89.16 |
| 07/10/2026 18:12 | 10 | 89.16 |
| 07/10/2026 18:12 | 100 | 89.16 |
| 07/10/2026 18:12 | 22 | 89.16 |
| 07/10/2026 18:12 | 10 | 89.18 |
| 07/10/2026 18:12 | 1 | 89.19 |
| 07/10/2026 18:12 | 25 | 89.20 |
| 07/10/2026 18:12 | 134 | 89.23 |
| 07/10/2026 18:12 | 10 | 89.235 |
| 07/10/2026 18:11 | 6 | 89.24 |
| 07/10/2026 18:11 | 8 | 89.24 |
| 07/10/2026 18:11 | 6 | 89.25 |
| 07/10/2026 18:11 | 14 | 89.25 |
| 07/10/2026 18:11 | 12 | 89.25 |
| 07/10/2026 18:11 | 88 | 89.25 |
| 07/10/2026 18:11 | 61 | 89.25 |
| 07/10/2026 18:11 | 59 | 89.19 |
| 07/10/2026 18:11 | 27 | 89.18 |
| 07/10/2026 18:11 | 14 | 89.18 |
| 07/10/2026 18:11 | 12 | 89.19 |
| 07/10/2026 18:11 | 100 | 89.19 |
| 07/10/2026 18:11 | 300 | 89.18 |
| 07/10/2026 18:11 | 4 | 89.18 |
| 07/10/2026 18:11 | 22 | 89.18 |
| 07/10/2026 18:11 | 12 | 89.23 |
| 07/10/2026 18:11 | 28 | 89.23 |
| 07/10/2026 18:11 | 200 | 89.25 |
| 07/10/2026 18:11 | 2 | 89.25 |
| 07/10/2026 18:11 | 12 | 89.28 |
| 07/10/2026 18:11 | 100 | 89.27 |
| 07/10/2026 18:11 | 100 | 89.27 |
| 07/10/2026 18:11 | 100 | 89.27 |
| 07/10/2026 18:11 | 1 | 89.26 |
| 07/10/2026 18:11 | 1 | 89.24 |
| 07/10/2026 18:11 | 92 | 89.25 |
| 07/10/2026 18:11 | 8 | 89.25 |
| 07/10/2026 18:11 | 300 | 89.26 |
| 07/10/2026 18:11 | 21 | 89.27 |
| 07/10/2026 18:11 | 4 | 89.27 |
| 07/10/2026 18:11 | 9 | 89.31 |
| 07/10/2026 18:11 | 7 | 89.31 |
| 07/10/2026 18:11 | 48 | 89.32 |
| 07/10/2026 18:11 | 5 | 89.35 |
| 07/10/2026 18:11 | 12 | 89.35 |
| 07/10/2026 18:11 | 34 | 89.35 |
| 07/10/2026 18:11 | 66 | 89.35 |
| 07/10/2026 18:11 | 51 | 89.36 |
| 07/10/2026 18:11 | 49 | 89.36 |
| 07/10/2026 18:11 | 90 | 89.36 |
| 07/10/2026 18:11 | 17 | 89.36 |
| 07/10/2026 18:11 | 17 | 89.36 |
| 07/10/2026 18:11 | 20 | 89.37 |
| 07/10/2026 18:11 | 5 | 89.39 |
| 07/10/2026 18:11 | 5 | 89.39 |
| 07/10/2026 18:11 | 100 | 89.39 |
| 07/10/2026 18:11 | 300 | 89.43 |
| 07/10/2026 18:11 | 16 | 89.42 |
| 07/10/2026 18:11 | 16 | 89.41 |
| 07/10/2026 18:11 | 9 | 89.41 |
| 07/10/2026 18:11 | 1 | 89.41 |
| 07/10/2026 18:11 | 100 | 89.41 |
| 07/10/2026 18:11 | 200 | 89.41 |
| 07/10/2026 18:11 | 1000 | 89.41 |
| 07/10/2026 18:11 | 100 | 89.42 |
| 07/10/2026 18:11 | 200 | 89.42 |
| 07/10/2026 18:11 | 16 | 89.42 |
| 07/10/2026 18:11 | 100 | 89.43 |
| 07/10/2026 18:11 | 100 | 89.40 |
| 07/10/2026 18:11 | 100 | 89.40 |
| 07/10/2026 18:11 | 17 | 89.40 |
| 07/10/2026 18:11 | 12 | 89.39 |
| 07/10/2026 18:10 | 38 | 89.355 |
| 07/10/2026 18:10 | 100 | 89.34 |
| 07/10/2026 18:10 | 100 | 89.34 |
| 07/10/2026 18:10 | 100 | 89.34 |
| 07/10/2026 18:10 | 43 | 89.35 |
| 07/10/2026 18:10 | 37 | 89.35 |
| 07/10/2026 18:10 | 3 | 89.35 |
| 07/10/2026 18:10 | 100 | 89.35 |
| 07/10/2026 18:10 | 12 | 89.36 |
| 07/10/2026 18:10 | 103 | 89.36 |
| 07/10/2026 18:10 | 6 | 89.37 |
| 07/10/2026 18:10 | 500 | 89.35 |
| 07/10/2026 18:10 | 100 | 89.34 |
| 07/10/2026 18:10 | 20 | 89.28 |
| 07/10/2026 18:10 | 11 | 89.27 |
| 07/10/2026 18:10 | 12 | 89.28 |
| 07/10/2026 18:10 | 12 | 89.29 |
| 07/10/2026 18:10 | 14 | 89.27 |
| 07/10/2026 18:10 | 14 | 89.27 |
| 07/10/2026 18:10 | 36 | 89.27 |
| 07/10/2026 18:10 | 600 | 89.25 |
| 07/10/2026 18:10 | 100 | 89.24 |
| 07/10/2026 18:10 | 41 | 89.215 |
| 07/10/2026 18:10 | 100 | 89.22 |
| 07/10/2026 18:10 | 20 | 89.22 |
| 07/10/2026 18:10 | 20 | 89.18 |
| 07/10/2026 18:10 | 23 | 89.18 |
| 07/10/2026 18:10 | 25 | 89.18 |
| 07/10/2026 18:10 | 75 | 89.18 |
| 07/10/2026 18:10 | 117 | 89.18 |
| 07/10/2026 18:10 | 20 | 89.19 |
| 07/10/2026 18:10 | 28 | 89.20 |
| 07/10/2026 18:10 | 12 | 89.20 |
| 07/10/2026 18:10 | 100 | 89.23 |
| 07/10/2026 18:10 | 150 | 89.22 |
| 07/10/2026 18:10 | 240 | 89.22 |
| 07/10/2026 18:10 | 10 | 89.19 |
| 07/10/2026 18:10 | 10 | 89.19 |
| 07/10/2026 18:10 | 28 | 89.19 |
| 07/10/2026 18:10 | 37 | 89.19 |
| 07/10/2026 18:10 | 28 | 89.20 |
| 07/10/2026 18:10 | 20 | 89.20 |
| 07/10/2026 18:10 | 16 | 89.21 |
| 07/10/2026 18:09 | 12 | 89.21 |
| 07/10/2026 18:09 | 54 | 89.23 |
| 07/10/2026 18:09 | 100 | 89.23 |
| 07/10/2026 18:09 | 28 | 89.22 |
| 07/10/2026 18:09 | 1 | 89.22 |
| 07/10/2026 18:09 | 10 | 89.20 |
| 07/10/2026 18:09 | 555 | 89.20 |
| 07/10/2026 18:09 | 95 | 89.19 |
| 07/10/2026 18:09 | 97 | 89.19 |
| 07/10/2026 18:09 | 95 | 89.19 |
| 07/10/2026 18:09 | 25 | 89.19 |
| 07/10/2026 18:09 | 80 | 89.19 |
| 07/10/2026 18:09 | 62 | 89.19 |
| 07/10/2026 18:09 | 120 | 89.19 |
| 07/10/2026 18:09 | 20 | 89.19 |
| 07/10/2026 18:09 | 60 | 89.19 |
| 07/10/2026 18:09 | 48 | 89.19 |
| 07/10/2026 18:09 | 1 | 89.19 |
| 07/10/2026 18:09 | 97 | 89.19 |
| 07/10/2026 18:09 | 200 | 89.19 |
| 07/10/2026 18:09 | 200 | 89.19 |
| 07/10/2026 18:09 | 200 | 89.19 |
| 07/10/2026 18:09 | 100 | 89.17 |
| 07/10/2026 18:09 | 23 | 89.13 |
| 07/10/2026 18:09 | 1 | 89.13 |
| 07/10/2026 18:09 | 2 | 89.13 |
| 07/10/2026 18:09 | 20 | 89.11 |
| 07/10/2026 18:09 | 69 | 89.11 |
| 07/10/2026 18:09 | 25 | 89.11 |
| 07/10/2026 18:09 | 1 | 89.11 |
| 07/10/2026 18:09 | 1 | 89.12 |
| 07/10/2026 18:09 | 25 | 89.13 |
| 07/10/2026 18:09 | 1 | 89.145 |
| 07/10/2026 18:09 | 100 | 89.13 |
| 07/10/2026 18:09 | 66 | 89.14 |
| 07/10/2026 18:09 | 30 | 89.14 |
| 07/10/2026 18:08 | 20 | 89.15 |
| 07/10/2026 18:08 | 20 | 89.15 |
| 07/10/2026 18:08 | 80 | 89.15 |
| 07/10/2026 18:08 | 20 | 89.16 |
| 07/10/2026 18:08 | 17 | 89.19 |
| 07/10/2026 18:08 | 4 | 89.19 |
| 07/10/2026 18:08 | 86 | 89.19 |
| 07/10/2026 18:08 | 14 | 89.19 |
| 07/10/2026 18:08 | 1 | 89.18 |
| 07/10/2026 18:08 | 100 | 89.19 |
| 07/10/2026 18:08 | 100 | 89.19 |
| 07/10/2026 18:08 | 373 | 89.12 |
| 07/10/2026 18:08 | 1427 | 89.12 |
| 07/10/2026 18:08 | 4 | 89.08 |
| 07/10/2026 18:08 | 34 | 89.06 |
| 07/10/2026 18:08 | 6 | 89.06 |
| 07/10/2026 18:08 | 100 | 89.07 |
| 07/10/2026 18:08 | 20 | 89.07 |
| 07/10/2026 18:08 | 100 | 89.07 |
| 07/10/2026 18:08 | 3 | 89.07 |
| 07/10/2026 18:08 | 29 | 89.09 |
| 07/10/2026 18:08 | 100 | 89.09 |
| 07/10/2026 18:08 | 100 | 89.10 |
| 07/10/2026 18:08 | 4 | 89.13 |
| 07/10/2026 18:08 | 71 | 89.09 |
| 07/10/2026 18:08 | 2 | 89.09 |
| 07/10/2026 18:08 | 1 | 89.11 |
| 07/10/2026 18:08 | 51 | 89.10 |
| 07/10/2026 18:08 | 49 | 89.10 |
| 07/10/2026 18:08 | 7 | 89.10 |
| 07/10/2026 18:08 | 8 | 89.10 |
| 07/10/2026 18:08 | 16 | 89.10 |
| 07/10/2026 18:08 | 100 | 89.10 |
| 07/10/2026 18:08 | 20 | 89.10 |
| 07/10/2026 18:08 | 12 | 89.12 |
| 07/10/2026 18:08 | 20 | 89.13 |
| 07/10/2026 18:08 | 1 | 89.13 |
| 07/10/2026 18:08 | 19 | 89.13 |
| 07/10/2026 18:08 | 1 | 89.13 |
| 07/10/2026 18:08 | 13 | 89.13 |
| 07/10/2026 18:08 | 20 | 89.14 |
| 07/10/2026 18:08 | 9 | 89.13 |
| 07/10/2026 18:08 | 6 | 89.12 |
| 07/10/2026 18:08 | 5 | 89.12 |
| 07/10/2026 18:08 | 1 | 89.15 |
| 07/10/2026 18:08 | 100 | 89.155 |
| 07/10/2026 18:08 | 33 | 89.16 |
| 07/10/2026 18:07 | 1 | 89.13 |
| 07/10/2026 18:07 | 100 | 89.16 |
| 07/10/2026 18:07 | 100 | 89.16 |
| 07/10/2026 18:07 | 24 | 89.16 |
| 07/10/2026 18:07 | 55 | 89.16 |
| 07/10/2026 18:07 | 77 | 89.16 |
| 07/10/2026 18:07 | 14 | 89.185 |
| 07/10/2026 18:07 | 1 | 89.19 |
| 07/10/2026 18:07 | 8 | 89.19 |
| 07/10/2026 18:07 | 40 | 89.17 |
| 07/10/2026 18:07 | 60 | 89.17 |
| 07/10/2026 18:07 | 100 | 89.17 |
| 07/10/2026 18:07 | 100 | 89.17 |
| 07/10/2026 18:07 | 29 | 89.18 |
| 07/10/2026 18:07 | 100 | 89.18 |
| 07/10/2026 18:07 | 18 | 89.18 |
| 07/10/2026 18:07 | 17 | 89.10 |
| 07/10/2026 18:07 | 83 | 89.10 |
| 07/10/2026 18:07 | 900 | 89.08 |
| 07/10/2026 18:07 | 26 | 89.07 |
| 07/10/2026 18:07 | 24 | 89.07 |
| 07/10/2026 18:07 | 20 | 89.08 |
| 07/10/2026 18:07 | 30 | 89.08 |
| 07/10/2026 18:07 | 100 | 89.10 |
| 07/10/2026 18:07 | 18 | 89.10 |
| 07/10/2026 18:07 | 1 | 89.09 |
| 07/10/2026 18:07 | 100 | 89.09 |
| 07/10/2026 18:07 | 100 | 89.09 |
| 07/10/2026 18:07 | 1 | 89.07 |
| 07/10/2026 18:07 | 100 | 89.07 |
| 07/10/2026 18:06 | 17 | 89.10 |
| 07/10/2026 18:06 | 35 | 89.10 |
| 07/10/2026 18:06 | 19 | 89.10 |
| 07/10/2026 18:06 | 1 | 89.11 |
| 07/10/2026 18:06 | 33 | 89.12 |
| 07/10/2026 18:06 | 1 | 89.14 |
| 07/10/2026 18:06 | 1 | 89.13 |
| 07/10/2026 18:06 | 78 | 89.13 |
| 07/10/2026 18:06 | 16 | 89.16 |
| 07/10/2026 18:06 | 1 | 89.16 |
| 07/10/2026 18:06 | 100 | 89.17 |
| 07/10/2026 18:06 | 68 | 89.18 |
| 07/10/2026 18:06 | 32 | 89.18 |
| 07/10/2026 18:06 | 50 | 89.18 |
| 07/10/2026 18:06 | 68 | 89.20 |
| 07/10/2026 18:06 | 46 | 89.20 |
| 07/10/2026 18:06 | 1 | 89.20 |
| 07/10/2026 18:06 | 5 | 89.23 |
| 07/10/2026 18:06 | 22 | 89.23 |
| 07/10/2026 18:06 | 1 | 89.23 |
| 07/10/2026 18:06 | 12 | 89.27 |
| 07/10/2026 18:06 | 20 | 89.275 |
| 07/10/2026 18:06 | 600 | 89.26 |
| 07/10/2026 18:06 | 1 | 89.22 |
| 07/10/2026 18:06 | 12 | 89.22 |
| 07/10/2026 18:06 | 12 | 89.23 |
| 07/10/2026 18:06 | 16 | 89.22 |
| 07/10/2026 18:06 | 5 | 89.22 |
| 07/10/2026 18:06 | 14 | 89.21 |
| 07/10/2026 18:06 | 1 | 89.17 |
| 07/10/2026 18:06 | 100 | 89.165 |
| 07/10/2026 18:06 | 100 | 89.185 |
| 07/10/2026 18:06 | 100 | 89.18 |
| 07/10/2026 18:06 | 100 | 89.17 |
| 07/10/2026 18:05 | 5 | 89.14 |
| 07/10/2026 18:05 | 400 | 89.14 |
| 07/10/2026 18:05 | 9 | 89.15 |
| 07/10/2026 18:05 | 5 | 89.16 |
| 07/10/2026 18:05 | 6 | 89.16 |
| 07/10/2026 18:05 | 43 | 89.17 |
| 07/10/2026 18:05 | 43 | 89.17 |
| 07/10/2026 18:05 | 80 | 89.17 |
| 07/10/2026 18:05 | 10 | 89.17 |
| 07/10/2026 18:05 | 76 | 89.17 |
| 07/10/2026 18:05 | 2 | 89.18 |
| 07/10/2026 18:05 | 1 | 89.20 |
| 07/10/2026 18:05 | 12 | 89.18 |
| 07/10/2026 18:05 | 5 | 89.19 |
| 07/10/2026 18:05 | 5 | 89.19 |
| 07/10/2026 18:05 | 23 | 89.19 |
| 07/10/2026 18:05 | 5 | 89.19 |
| 07/10/2026 18:05 | 12 | 89.19 |
| 07/10/2026 18:05 | 13 | 89.20 |
| 07/10/2026 18:05 | 11 | 89.20 |
| 07/10/2026 18:05 | 35 | 89.25 |
| 07/10/2026 18:05 | 1 | 89.26 |
| 07/10/2026 18:05 | 19 | 89.22 |
| 07/10/2026 18:05 | 24 | 89.24 |
| 07/10/2026 18:05 | 10 | 89.26 |
| 07/10/2026 18:05 | 100 | 89.26 |
| 07/10/2026 18:05 | 100 | 89.25 |
| 07/10/2026 18:05 | 1 | 89.215 |
| 07/10/2026 18:05 | 1 | 89.21 |
| 07/10/2026 18:05 | 36 | 89.21 |
| 07/10/2026 18:05 | 22 | 89.20 |
| 07/10/2026 18:05 | 15 | 89.20 |
| 07/10/2026 18:05 | 85 | 89.20 |
| 07/10/2026 18:05 | 100 | 89.21 |
| 07/10/2026 18:05 | 20 | 89.21 |
| 07/10/2026 18:05 | 150 | 89.21 |
| 07/10/2026 18:05 | 240 | 89.21 |
| 07/10/2026 18:04 | 100 | 89.23 |
| 07/10/2026 18:04 | 1 | 89.21 |
| 07/10/2026 18:04 | 55 | 89.20 |
| 07/10/2026 18:04 | 100 | 89.22 |
| 07/10/2026 18:04 | 10 | 89.22 |
| 07/10/2026 18:04 | 20 | 89.23 |
| 07/10/2026 18:04 | 50 | 89.23 |
| 07/10/2026 18:04 | 22 | 89.24 |
| 07/10/2026 18:04 | 146 | 89.26 |
| 07/10/2026 18:04 | 46 | 89.28 |
| 07/10/2026 18:04 | 1 | 89.23 |
| 07/10/2026 18:04 | 9 | 89.21 |
| 07/10/2026 18:04 | 86 | 89.19 |
| 07/10/2026 18:04 | 14 | 89.19 |
| 07/10/2026 18:04 | 1 | 89.13 |
| 07/10/2026 18:04 | 12 | 89.13 |
| 07/10/2026 18:04 | 2 | 89.16 |
| 07/10/2026 18:04 | 96 | 89.14 |
| 07/10/2026 18:04 | 4 | 89.14 |
| 07/10/2026 18:04 | 100 | 89.10 |
| 07/10/2026 18:04 | 100 | 89.10 |
| 07/10/2026 18:04 | 68 | 89.08 |
| 07/10/2026 18:04 | 30 | 89.08 |
| 07/10/2026 18:04 | 20 | 89.07 |
| 07/10/2026 18:04 | 34 | 89.07 |
| 07/10/2026 18:04 | 16 | 89.04 |
| 07/10/2026 18:04 | 139 | 89.04 |
| 07/10/2026 18:04 | 793 | 89.04 |
| 07/10/2026 18:04 | 560 | 89.05 |
| 07/10/2026 18:04 | 25 | 89.07 |
| 07/10/2026 18:04 | 100 | 89.04 |
| 07/10/2026 18:04 | 12 | 89.06 |
| 07/10/2026 18:04 | 35 | 89.06 |
| 07/10/2026 18:04 | 25 | 89.05 |
| 07/10/2026 18:04 | 424 | 89.05 |
| 07/10/2026 18:04 | 376 | 89.05 |
| 07/10/2026 18:04 | 23 | 89.05 |
| 07/10/2026 18:04 | 300 | 89.05 |
| 07/10/2026 18:03 | 60 | 89.08 |
| 07/10/2026 18:03 | 1 | 89.09 |
| 07/10/2026 18:03 | 16 | 89.09 |
| 07/10/2026 18:03 | 100 | 89.08 |
| 07/10/2026 18:03 | 14 | 89.07 |
| 07/10/2026 18:03 | 559 | 89.07 |
| 07/10/2026 18:03 | 341 | 89.07 |
| 07/10/2026 18:03 | 171 | 89.05 |
| 07/10/2026 18:03 | 129 | 89.05 |
| 07/10/2026 18:03 | 300 | 89.05 |
| 07/10/2026 18:03 | 300 | 89.05 |
| 07/10/2026 18:03 | 64 | 89.05 |
| 07/10/2026 18:03 | 100 | 89.05 |
| 07/10/2026 18:03 | 66 | 89.06 |
| 07/10/2026 18:03 | 100 | 89.06 |
| 07/10/2026 18:03 | 300 | 89.05 |
| 07/10/2026 18:03 | 51 | 89.05 |
| 07/10/2026 18:03 | 300 | 89.05 |
| 07/10/2026 18:03 | 298 | 89.05 |
| 07/10/2026 18:03 | 25 | 89.05 |
| 07/10/2026 18:03 | 6 | 89.05 |
| 07/10/2026 18:03 | 78 | 89.075 |
| 07/10/2026 18:03 | 300 | 89.07 |
| 07/10/2026 18:03 | 98 | 89.09 |
| 07/10/2026 18:03 | 100 | 89.075 |
| 07/10/2026 18:03 | 99 | 89.06 |
| 07/10/2026 18:03 | 42 | 89.06 |
| 07/10/2026 18:03 | 1 | 89.08 |
| 07/10/2026 18:03 | 300 | 89.08 |
| 07/10/2026 18:03 | 300 | 89.09 |
| 07/10/2026 18:03 | 12 | 89.10 |
| 07/10/2026 18:03 | 21 | 89.10 |
| 07/10/2026 18:03 | 5 | 89.10 |
| 07/10/2026 18:03 | 274 | 89.10 |
| 07/10/2026 18:03 | 60 | 89.11 |
| 07/10/2026 18:03 | 16 | 89.11 |
| 07/10/2026 18:03 | 175 | 89.125 |
| 07/10/2026 18:03 | 145 | 89.14 |
| 07/10/2026 18:03 | 150 | 89.14 |
| 07/10/2026 18:03 | 1 | 89.125 |
| 07/10/2026 18:03 | 25 | 89.14 |
| 07/10/2026 18:03 | 2 | 89.12 |
| 07/10/2026 18:03 | 100 | 89.10 |
| 07/10/2026 18:03 | 100 | 89.10 |
| 07/10/2026 18:03 | 290 | 89.10 |
| 07/10/2026 18:03 | 16 | 89.10 |
| 07/10/2026 18:03 | 100 | 89.09 |
| 07/10/2026 18:03 | 5 | 89.075 |
| 07/10/2026 18:03 | 1 | 89.075 |
| 07/10/2026 18:03 | 108 | 89.075 |
| 07/10/2026 18:03 | 100 | 89.07 |
| 07/10/2026 18:03 | 14 | 89.07 |
| 07/10/2026 18:03 | 22 | 89.07 |
| 07/10/2026 18:03 | 21 | 89.09 |
| 07/10/2026 18:03 | 6 | 89.09 |
| 07/10/2026 18:03 | 50 | 89.10 |
| 07/10/2026 18:03 | 20 | 89.10 |
| 07/10/2026 18:03 | 240 | 89.12 |
| 07/10/2026 18:03 | 9 | 89.15 |
| 07/10/2026 18:03 | 64 | 89.13 |
| 07/10/2026 18:03 | 21 | 89.13 |
| 07/10/2026 18:03 | 22 | 89.12 |
| 07/10/2026 18:03 | 10 | 89.12 |
| 07/10/2026 18:03 | 21 | 89.12 |
| 07/10/2026 18:03 | 22 | 89.11 |
| 07/10/2026 18:03 | 10 | 89.12 |
| 07/10/2026 18:03 | 24 | 89.14 |
| 07/10/2026 18:03 | 11 | 89.16 |
| 07/10/2026 18:03 | 21 | 89.14 |
| 07/10/2026 18:03 | 97 | 89.14 |
| 07/10/2026 18:03 | 22 | 89.14 |
| 07/10/2026 18:03 | 50 | 89.17 |
| 07/10/2026 18:03 | 100 | 89.15 |
| 07/10/2026 18:03 | 100 | 89.16 |
| 07/10/2026 18:03 | 18 | 89.17 |
| 07/10/2026 18:03 | 16 | 89.16 |
| 07/10/2026 18:03 | 21 | 89.16 |
| 07/10/2026 18:03 | 16 | 89.18 |
| 07/10/2026 18:03 | 65 | 89.15 |
| 07/10/2026 18:03 | 31 | 89.15 |
| 07/10/2026 18:03 | 4 | 89.15 |
| 07/10/2026 18:03 | 96 | 89.15 |
| 07/10/2026 18:03 | 12 | 89.15 |
| 07/10/2026 18:03 | 50 | 89.15 |
| 07/10/2026 18:03 | 22 | 89.15 |
| 07/10/2026 18:03 | 50 | 89.15 |
| 07/10/2026 18:03 | 5 | 89.16 |
| 07/10/2026 18:03 | 100 | 89.17 |
| 07/10/2026 18:03 | 126 | 89.17 |
| 07/10/2026 18:03 | 100 | 89.17 |
| 07/10/2026 18:03 | 100 | 89.205 |
| 07/10/2026 18:03 | 20 | 89.21 |
| 07/10/2026 18:03 | 45 | 89.19 |
| 07/10/2026 18:03 | 12 | 89.19 |
| 07/10/2026 18:03 | 7 | 89.20 |
| 07/10/2026 18:03 | 16 | 89.20 |
| 07/10/2026 18:03 | 20 | 89.21 |
| 07/10/2026 18:03 | 400 | 89.20 |
| 07/10/2026 18:03 | 100 | 89.20 |
| 07/10/2026 18:03 | 36 | 89.21 |
| 07/10/2026 18:03 | 100 | 89.23 |
| 07/10/2026 18:03 | 100 | 89.20 |
| 07/10/2026 18:03 | 1 | 89.19 |
| 07/10/2026 18:02 | 5 | 89.185 |
| 07/10/2026 18:02 | 14 | 89.18 |
| 07/10/2026 18:02 | 22 | 89.16 |
| 07/10/2026 18:02 | 1 | 89.16 |
| 07/10/2026 18:02 | 99 | 89.16 |
| 07/10/2026 18:02 | 1 | 89.18 |
| 07/10/2026 18:02 | 16 | 89.20 |
| 07/10/2026 18:02 | 50 | 89.20 |
| 07/10/2026 18:02 | 1 | 89.235 |
| 07/10/2026 18:02 | 12 | 89.21 |
| 07/10/2026 18:02 | 1 | 89.21 |
| 07/10/2026 18:02 | 100 | 89.21 |
| 07/10/2026 18:02 | 15 | 89.24 |
| 07/10/2026 18:02 | 1 | 89.24 |
| 07/10/2026 18:02 | 100 | 89.23 |
| 07/10/2026 18:02 | 50 | 89.24 |
| 07/10/2026 18:02 | 4 | 89.24 |
| 07/10/2026 18:02 | 20 | 89.28 |
| 07/10/2026 18:02 | 2 | 89.28 |
| 07/10/2026 18:02 | 3 | 89.27 |
| 07/10/2026 18:02 | 2 | 89.29 |
| 07/10/2026 18:02 | 1 | 89.27 |
| 07/10/2026 18:02 | 12 | 89.25 |
| 07/10/2026 18:02 | 12 | 89.25 |
| 07/10/2026 18:02 | 28 | 89.27 |
| 07/10/2026 18:02 | 12 | 89.27 |
| 07/10/2026 18:02 | 22 | 89.27 |
| 07/10/2026 18:02 | 14 | 89.27 |
| 07/10/2026 18:02 | 1 | 89.30 |
| 07/10/2026 18:02 | 16 | 89.32 |
| 07/10/2026 18:02 | 100 | 89.33 |
| 07/10/2026 18:02 | 100 | 89.33 |
| 07/10/2026 18:02 | 2 | 89.33 |
| 07/10/2026 18:02 | 100 | 89.40 |
| 07/10/2026 18:02 | 50 | 89.40 |
| 07/10/2026 18:02 | 15 | 89.40 |
| 07/10/2026 18:02 | 1 | 89.40 |
| 07/10/2026 18:02 | 1 | 89.37 |
| 07/10/2026 18:01 | 200 | 89.36 |
| 07/10/2026 18:01 | 300 | 89.36 |
| 07/10/2026 18:01 | 98 | 89.36 |
| 07/10/2026 18:01 | 20 | 89.38 |
| 07/10/2026 18:01 | 100 | 89.39 |
| 07/10/2026 18:01 | 200 | 89.39 |
| 07/10/2026 18:01 | 200 | 89.39 |
| 07/10/2026 18:01 | 493 | 89.39 |
| 07/10/2026 18:01 | 307 | 89.39 |
| 07/10/2026 18:01 | 100 | 89.39 |
| 07/10/2026 18:01 | 100 | 89.39 |
| 07/10/2026 18:01 | 1 | 89.35 |
| 07/10/2026 18:01 | 5 | 89.35 |
| 07/10/2026 18:01 | 100 | 89.365 |
| 07/10/2026 18:01 | 20 | 89.36 |
| 07/10/2026 18:01 | 100 | 89.38 |
| 07/10/2026 18:01 | 92 | 89.39 |
| 07/10/2026 18:01 | 20 | 89.39 |
| 07/10/2026 18:01 | 35 | 89.41 |
| 07/10/2026 18:01 | 70 | 89.44 |
| 07/10/2026 18:01 | 30 | 89.44 |
| 07/10/2026 18:01 | 25 | 89.44 |
| 07/10/2026 18:01 | 69 | 89.44 |
| 07/10/2026 18:01 | 31 | 89.44 |
| 07/10/2026 18:01 | 20 | 89.48 |
| 07/10/2026 18:01 | 100 | 89.48 |
| 07/10/2026 18:01 | 11 | 89.49 |
| 07/10/2026 18:01 | 30 | 89.54 |
| 07/10/2026 18:01 | 21 | 89.54 |
| 07/10/2026 18:01 | 100 | 89.56 |
| 07/10/2026 18:01 | 58 | 89.52 |
| 07/10/2026 18:01 | 400 | 89.52 |
| 07/10/2026 18:01 | 500 | 89.52 |
| 07/10/2026 18:01 | 400 | 89.52 |
| 07/10/2026 18:01 | 30 | 89.51 |
| 07/10/2026 18:01 | 21 | 89.51 |
| 07/10/2026 18:01 | 55 | 89.49 |
| 07/10/2026 18:01 | 21 | 89.49 |
| 07/10/2026 18:01 | 20 | 89.49 |
| 07/10/2026 18:01 | 13 | 89.49 |
| 07/10/2026 18:01 | 9 | 89.49 |
| 07/10/2026 18:01 | 100 | 89.50 |
| 07/10/2026 18:01 | 14 | 89.50 |
| 07/10/2026 18:01 | 10 | 89.50 |
| 07/10/2026 18:01 | 200 | 89.50 |
| 07/10/2026 18:01 | 500 | 89.49 |
| 07/10/2026 18:01 | 100 | 89.465 |
| 07/10/2026 18:01 | 24 | 89.46 |
| 07/10/2026 18:01 | 15 | 89.48 |
| 07/10/2026 18:01 | 278 | 89.48 |
| 07/10/2026 18:01 | 22 | 89.48 |
| 07/10/2026 18:01 | 59 | 89.46 |
| 07/10/2026 18:01 | 40 | 89.46 |
| 07/10/2026 18:01 | 1 | 89.46 |
| 07/10/2026 18:01 | 20 | 89.46 |
| 07/10/2026 18:01 | 16 | 89.45 |
| 07/10/2026 18:01 | 20 | 89.45 |
| 07/10/2026 18:01 | 11 | 89.45 |
| 07/10/2026 18:01 | 100 | 89.47 |
| 07/10/2026 18:01 | 21 | 89.47 |
| 07/10/2026 18:01 | 79 | 89.47 |
| 07/10/2026 18:01 | 120 | 89.48 |
| 07/10/2026 18:01 | 180 | 89.48 |
| 07/10/2026 18:01 | 103 | 89.47 |
| 07/10/2026 18:01 | 100 | 89.47 |
| 07/10/2026 18:01 | 29 | 89.47 |
| 07/10/2026 18:01 | 600 | 89.47 |
| 07/10/2026 18:01 | 200 | 89.47 |
| 07/10/2026 18:01 | 300 | 89.47 |
| 07/10/2026 18:01 | 22 | 89.46 |
| 07/10/2026 18:01 | 5 | 89.44 |
| 07/10/2026 18:01 | 100 | 89.44 |
| 07/10/2026 18:01 | 100 | 89.425 |
| 07/10/2026 18:00 | 4 | 89.43 |
| 07/10/2026 18:00 | 23 | 89.435 |
| 07/10/2026 18:00 | 22 | 89.44 |
| 07/10/2026 18:00 | 13 | 89.44 |
| 07/10/2026 18:00 | 59 | 89.42 |
| 07/10/2026 18:00 | 20 | 89.42 |
| 07/10/2026 18:00 | 20 | 89.42 |
| 07/10/2026 18:00 | 100 | 89.44 |
| 07/10/2026 18:00 | 27 | 89.44 |
| 07/10/2026 18:00 | 73 | 89.44 |
| 07/10/2026 18:00 | 100 | 89.44 |
| 07/10/2026 18:00 | 27 | 89.44 |
| 07/10/2026 18:00 | 27 | 89.42 |
| 07/10/2026 18:00 | 92 | 89.42 |
| 07/10/2026 18:00 | 16 | 89.49 |
| 07/10/2026 18:00 | 100 | 89.50 |
| 07/10/2026 18:00 | 1 | 89.49 |
| 07/10/2026 18:00 | 300 | 89.47 |
| 07/10/2026 18:00 | 283 | 89.46 |
| 07/10/2026 18:00 | 17 | 89.46 |
| 07/10/2026 18:00 | 12 | 89.47 |
| 07/10/2026 18:00 | 5 | 89.48 |
| 07/10/2026 18:00 | 300 | 89.48 |
| 07/10/2026 18:00 | 156 | 89.48 |
| 07/10/2026 18:00 | 144 | 89.48 |
| 07/10/2026 18:00 | 73 | 89.47 |
| 07/10/2026 18:00 | 22 | 89.47 |
| 07/10/2026 18:00 | 200 | 89.45 |
| 07/10/2026 18:00 | 50 | 89.44 |
| 07/10/2026 18:00 | 100 | 89.44 |
| 07/10/2026 18:00 | 100 | 89.44 |
| 07/10/2026 18:00 | 1 | 89.37 |
| 07/10/2026 18:00 | 2 | 89.38 |
| 07/10/2026 18:00 | 12 | 89.39 |
| 07/10/2026 18:00 | 53 | 89.415 |
| 07/10/2026 18:00 | 24 | 89.40 |
| 07/10/2026 18:00 | 76 | 89.40 |
| 07/10/2026 18:00 | 100 | 89.40 |
| 07/10/2026 18:00 | 100 | 89.40 |
| 07/10/2026 18:00 | 23 | 89.40 |
| 07/10/2026 18:00 | 100 | 89.45 |
| 07/10/2026 18:00 | 100 | 89.43 |
| 07/10/2026 18:00 | 100 | 89.43 |
| 07/10/2026 18:00 | 100 | 89.43 |
| 07/10/2026 18:00 | 100 | 89.43 |
| 07/10/2026 18:00 | 13 | 89.42 |
| 07/10/2026 18:00 | 6 | 89.42 |
| 07/10/2026 18:00 | 71 | 89.41 |
| 07/10/2026 18:00 | 100 | 89.41 |
| 07/10/2026 18:00 | 1 | 89.41 |
| 07/10/2026 18:00 | 100 | 89.38 |
| 07/10/2026 18:00 | 100 | 89.38 |
| 07/10/2026 18:00 | 100 | 89.38 |
| 07/10/2026 18:00 | 200 | 89.38 |
| 07/10/2026 18:00 | 100 | 89.38 |
| 07/10/2026 18:00 | 100 | 89.37 |
| 07/10/2026 18:00 | 5 | 89.34 |
| 07/10/2026 18:00 | 26 | 89.34 |
| 07/10/2026 18:00 | 23 | 89.34 |
| 07/10/2026 18:00 | 100 | 89.34 |
| 07/10/2026 18:00 | 12 | 89.33 |
| 07/10/2026 17:59 | 16 | 89.29 |
| 07/10/2026 17:59 | 100 | 89.29 |
| 07/10/2026 17:59 | 2 | 89.32 |
| 07/10/2026 17:59 | 22 | 89.30 |
| 07/10/2026 17:59 | 100 | 89.30 |
| 07/10/2026 17:59 | 199 | 89.30 |
| 07/10/2026 17:59 | 134 | 89.30 |
| 07/10/2026 17:59 | 29 | 89.30 |
| 07/10/2026 17:59 | 5 | 89.30 |
| 07/10/2026 17:59 | 452 | 89.30 |
| 07/10/2026 17:59 | 11 | 89.30 |
| 07/10/2026 17:59 | 100 | 89.26 |
| 07/10/2026 17:59 | 1 | 89.23 |
| 07/10/2026 17:59 | 9 | 89.19 |
| 07/10/2026 17:59 | 50 | 89.21 |
| 07/10/2026 17:59 | 5 | 89.21 |
| 07/10/2026 17:59 | 2 | 89.20 |
| 07/10/2026 17:59 | 66 | 89.16 |
| 07/10/2026 17:59 | 14 | 89.16 |
| 07/10/2026 17:59 | 20 | 89.17 |
| 07/10/2026 17:59 | 15 | 89.18 |
| 07/10/2026 17:59 | 12 | 89.19 |
| 07/10/2026 17:59 | 99 | 89.225 |
| 07/10/2026 17:59 | 1 | 89.225 |
| 07/10/2026 17:59 | 100 | 89.26 |
| 07/10/2026 17:59 | 22 | 89.26 |
| 07/10/2026 17:59 | 22 | 89.25 |
| 07/10/2026 17:59 | 13 | 89.25 |
| 07/10/2026 17:59 | 1 | 89.25 |
| 07/10/2026 17:59 | 100 | 89.21 |
| 07/10/2026 17:59 | 12 | 89.21 |
| 07/10/2026 17:59 | 100 | 89.20 |
| 07/10/2026 17:59 | 16 | 89.20 |
| 07/10/2026 17:59 | 44 | 89.16 |
| 07/10/2026 17:59 | 100 | 89.16 |
| 07/10/2026 17:59 | 100 | 89.16 |
| 07/10/2026 17:59 | 16 | 89.18 |
| 07/10/2026 17:59 | 12 | 89.19 |
| 07/10/2026 17:59 | 12 | 89.20 |
| 07/10/2026 17:59 | 16 | 89.21 |
| 07/10/2026 17:59 | 14 | 89.25 |
| 07/10/2026 17:59 | 100 | 89.26 |
| 07/10/2026 17:59 | 18 | 89.26 |
| 07/10/2026 17:59 | 200 | 89.25 |
| 07/10/2026 17:59 | 41 | 89.22 |
| 07/10/2026 17:59 | 100 | 89.22 |
| 07/10/2026 17:59 | 6 | 89.22 |
| 07/10/2026 17:59 | 80 | 89.22 |
| 07/10/2026 17:59 | 20 | 89.22 |
| 07/10/2026 17:59 | 16 | 89.22 |
| 07/10/2026 17:59 | 84 | 89.245 |
| 07/10/2026 17:59 | 16 | 89.245 |
| 07/10/2026 17:59 | 58 | 89.26 |
| 07/10/2026 17:59 | 100 | 89.26 |
| 07/10/2026 17:59 | 100 | 89.28 |
| 07/10/2026 17:59 | 200 | 89.27 |
| 07/10/2026 17:58 | 20 | 89.25 |
| 07/10/2026 17:58 | 100 | 89.25 |
| 07/10/2026 17:58 | 18 | 89.26 |
| 07/10/2026 17:58 | 100 | 89.27 |
| 07/10/2026 17:58 | 89 | 89.27 |
| 07/10/2026 17:58 | 11 | 89.27 |
| 07/10/2026 17:58 | 1 | 89.21 |
| 07/10/2026 17:58 | 11 | 89.21 |
| 07/10/2026 17:58 | 1 | 89.21 |
| 07/10/2026 17:58 | 9 | 89.18 |
| 07/10/2026 17:58 | 42 | 89.20 |
| 07/10/2026 17:58 | 3 | 89.20 |
| 07/10/2026 17:58 | 49 | 89.20 |
| 07/10/2026 17:58 | 68 | 89.20 |
| 07/10/2026 17:58 | 100 | 89.22 |
| 07/10/2026 17:58 | 16 | 89.15 |
| 07/10/2026 17:58 | 20 | 89.15 |
| 07/10/2026 17:58 | 20 | 89.17 |
| 07/10/2026 17:58 | 4 | 89.19 |
| 07/10/2026 17:58 | 20 | 89.19 |
| 07/10/2026 17:58 | 4 | 89.20 |
| 07/10/2026 17:58 | 1 | 89.20 |
| 07/10/2026 17:58 | 4 | 89.20 |
| 07/10/2026 17:58 | 5 | 89.20 |
| 07/10/2026 17:58 | 100 | 89.21 |
| 07/10/2026 17:58 | 5 | 89.21 |
| 07/10/2026 17:58 | 51 | 89.21 |
| 07/10/2026 17:58 | 10 | 89.22 |
| 07/10/2026 17:58 | 88 | 89.22 |
| 07/10/2026 17:58 | 10 | 89.30 |
| 07/10/2026 17:58 | 5 | 89.27 |
| 07/10/2026 17:57 | 50 | 89.27 |
| 07/10/2026 17:57 | 2 | 89.24 |
| 07/10/2026 17:57 | 1 | 89.23 |
| 07/10/2026 17:57 | 14 | 89.25 |
| 07/10/2026 17:57 | 12 | 89.28 |
| 07/10/2026 17:57 | 2 | 89.29 |
| 07/10/2026 17:57 | 16 | 89.29 |
| 07/10/2026 17:57 | 100 | 89.26 |
| 07/10/2026 17:57 | 2 | 89.25 |
| 07/10/2026 17:57 | 3 | 89.24 |
| 07/10/2026 17:57 | 100 | 89.20 |
| 07/10/2026 17:57 | 100 | 89.17 |
| 07/10/2026 17:57 | 14 | 89.16 |
| 07/10/2026 17:57 | 14 | 89.16 |
| 07/10/2026 17:57 | 24 | 89.15 |
| 07/10/2026 17:57 | 100 | 89.15 |
| 07/10/2026 17:57 | 93 | 89.18 |
| 07/10/2026 17:57 | 16 | 89.18 |
| 07/10/2026 17:57 | 100 | 89.19 |
| 07/10/2026 17:57 | 100 | 89.19 |
| 07/10/2026 17:57 | 10 | 89.20 |
| 07/10/2026 17:57 | 1 | 89.20 |
| 07/10/2026 17:57 | 40 | 89.21 |
| 07/10/2026 17:57 | 16 | 89.21 |
| 07/10/2026 17:57 | 25 | 89.23 |
| 07/10/2026 17:57 | 10 | 89.22 |
| 07/10/2026 17:57 | 100 | 89.22 |
| 07/10/2026 17:57 | 5 | 89.23 |
| 07/10/2026 17:57 | 16 | 89.24 |
| 07/10/2026 17:57 | 10 | 89.25 |
| 07/10/2026 17:57 | 100 | 89.26 |
| 07/10/2026 17:57 | 100 | 89.26 |
| 07/10/2026 17:57 | 1 | 89.27 |
| 07/10/2026 17:57 | 27 | 89.29 |
| 07/10/2026 17:57 | 280 | 89.29 |
| 07/10/2026 17:57 | 2220 | 89.29 |
| 07/10/2026 17:57 | 150 | 89.30 |
| 07/10/2026 17:57 | 20 | 89.30 |
| 07/10/2026 17:57 | 50 | 89.30 |
| 07/10/2026 17:57 | 12 | 89.30 |
| 07/10/2026 17:57 | 100 | 89.31 |
| 07/10/2026 17:57 | 20 | 89.31 |
| 07/10/2026 17:57 | 20 | 89.34 |
| 07/10/2026 17:57 | 81 | 89.34 |
| 07/10/2026 17:57 | 14 | 89.34 |
| 07/10/2026 17:57 | 55 | 89.35 |
| 07/10/2026 17:57 | 218 | 89.35 |
| 07/10/2026 17:57 | 282 | 89.35 |
| 07/10/2026 17:57 | 1 | 89.34 |
| 07/10/2026 17:57 | 99 | 89.34 |
| 07/10/2026 17:56 | 100 | 89.34 |
| 07/10/2026 17:56 | 1 | 89.32 |
| 07/10/2026 17:56 | 84 | 89.325 |
| 07/10/2026 17:56 | 16 | 89.325 |
| 07/10/2026 17:56 | 57 | 89.33 |
| 07/10/2026 17:56 | 14 | 89.33 |
| 07/10/2026 17:56 | 200 | 89.32 |
| 07/10/2026 17:56 | 1 | 89.32 |
| 07/10/2026 17:56 | 10 | 89.33 |
| 07/10/2026 17:56 | 2 | 89.33 |
| 07/10/2026 17:56 | 5 | 89.34 |
| 07/10/2026 17:56 | 36 | 89.34 |
| 07/10/2026 17:56 | 14 | 89.34 |
| 07/10/2026 17:56 | 95 | 89.29 |
| 07/10/2026 17:56 | 5 | 89.29 |
| 07/10/2026 17:56 | 20 | 89.31 |
| 07/10/2026 17:56 | 40 | 89.31 |
| 07/10/2026 17:56 | 23 | 89.31 |
| 07/10/2026 17:56 | 20 | 89.32 |
| 07/10/2026 17:56 | 1 | 89.32 |
| 07/10/2026 17:56 | 200 | 89.32 |
| 07/10/2026 17:56 | 100 | 89.33 |
| 07/10/2026 17:56 | 82 | 89.35 |
| 07/10/2026 17:56 | 13 | 89.35 |
| 07/10/2026 17:56 | 78 | 89.35 |
| 07/10/2026 17:56 | 7 | 89.35 |
| 07/10/2026 17:56 | 20 | 89.36 |
| 07/10/2026 17:56 | 98 | 89.46 |
| 07/10/2026 17:56 | 16 | 89.49 |
| 07/10/2026 17:56 | 300 | 89.49 |
| 07/10/2026 17:56 | 22 | 89.485 |
| 07/10/2026 17:56 | 20 | 89.48 |
| 07/10/2026 17:56 | 580 | 89.51 |
| 07/10/2026 17:56 | 20 | 89.51 |
| 07/10/2026 17:56 | 73 | 89.50 |
| 07/10/2026 17:56 | 100 | 89.50 |
| 07/10/2026 17:56 | 100 | 89.50 |
| 07/10/2026 17:56 | 5 | 89.50 |
| 07/10/2026 17:56 | 100 | 89.48 |
| 07/10/2026 17:56 | 100 | 89.48 |
| 07/10/2026 17:56 | 22 | 89.47 |
| 07/10/2026 17:56 | 22 | 89.465 |
| 07/10/2026 17:56 | 272 | 89.46 |
| 07/10/2026 17:56 | 22 | 89.45 |
| 07/10/2026 17:56 | 100 | 89.45 |
| 07/10/2026 17:56 | 26 | 89.43 |
| 07/10/2026 17:56 | 26 | 89.43 |
| 07/10/2026 17:56 | 63 | 89.43 |
| 07/10/2026 17:56 | 26 | 89.43 |
| 07/10/2026 17:56 | 28 | 89.46 |
| 07/10/2026 17:56 | 144 | 89.45 |
| 07/10/2026 17:56 | 56 | 89.45 |
| 07/10/2026 17:56 | 100 | 89.44 |
| 07/10/2026 17:56 | 18 | 89.41 |
| 07/10/2026 17:56 | 105 | 89.41 |
| 07/10/2026 17:56 | 21 | 89.39 |
| 07/10/2026 17:56 | 40 | 89.38 |
| 07/10/2026 17:56 | 5 | 89.39 |
| 07/10/2026 17:56 | 20 | 89.40 |
| 07/10/2026 17:56 | 105 | 89.40 |
| 07/10/2026 17:56 | 1 | 89.40 |
| 07/10/2026 17:56 | 5 | 89.40 |
| 07/10/2026 17:56 | 78 | 89.40 |
| 07/10/2026 17:56 | 22 | 89.40 |
| 07/10/2026 17:56 | 50 | 89.40 |
| 07/10/2026 17:56 | 2 | 89.40 |
| 07/10/2026 17:56 | 100 | 89.40 |
| 07/10/2026 17:55 | 35 | 89.44 |
| 07/10/2026 17:55 | 100 | 89.44 |
| 07/10/2026 17:55 | 94 | 89.40 |
| 07/10/2026 17:55 | 240 | 89.41 |
| 07/10/2026 17:55 | 5 | 89.45 |
| 07/10/2026 17:55 | 100 | 89.44 |
| 07/10/2026 17:55 | 100 | 89.44 |
| 07/10/2026 17:55 | 78 | 89.43 |
| 07/10/2026 17:55 | 22 | 89.42 |
| 07/10/2026 17:55 | 45 | 89.40 |
| 07/10/2026 17:55 | 17 | 89.40 |
| 07/10/2026 17:55 | 100 | 89.41 |
| 07/10/2026 17:55 | 25 | 89.43 |
| 07/10/2026 17:55 | 10 | 89.43 |
| 07/10/2026 17:55 | 3 | 89.43 |
| 07/10/2026 17:55 | 35 | 89.41 |
| 07/10/2026 17:55 | 5 | 89.41 |
| 07/10/2026 17:55 | 22 | 89.40 |
| 07/10/2026 17:55 | 17 | 89.39 |
| 07/10/2026 17:55 | 100 | 89.39 |
| 07/10/2026 17:55 | 107 | 89.39 |
| 07/10/2026 17:55 | 100 | 89.34 |
| 07/10/2026 17:55 | 100 | 89.355 |
| 07/10/2026 17:55 | 22 | 89.38 |
| 07/10/2026 17:55 | 278 | 89.38 |
| 07/10/2026 17:55 | 8 | 89.34 |
| 07/10/2026 17:55 | 41 | 89.34 |
| 07/10/2026 17:55 | 35 | 89.37 |
| 07/10/2026 17:55 | 30 | 89.37 |
| 07/10/2026 17:55 | 35 | 89.38 |
| 07/10/2026 17:55 | 65 | 89.38 |
| 07/10/2026 17:55 | 9 | 89.38 |
| 07/10/2026 17:54 | 100 | 89.375 |
| 07/10/2026 17:54 | 1 | 89.375 |
| 07/10/2026 17:54 | 1 | 89.40 |
| 07/10/2026 17:54 | 60 | 89.40 |
| 07/10/2026 17:54 | 14 | 89.40 |
| 07/10/2026 17:54 | 47 | 89.37 |
| 07/10/2026 17:54 | 100 | 89.39 |
| 07/10/2026 17:54 | 8 | 89.39 |
| 07/10/2026 17:54 | 2 | 89.39 |
| 07/10/2026 17:54 | 100 | 89.40 |
| 07/10/2026 17:54 | 70 | 89.40 |
| 07/10/2026 17:54 | 20 | 89.40 |
| 07/10/2026 17:54 | 20 | 89.40 |
| 07/10/2026 17:54 | 26 | 89.44 |
| 07/10/2026 17:54 | 100 | 89.44 |
| 07/10/2026 17:54 | 3 | 89.42 |
| 07/10/2026 17:54 | 40 | 89.45 |
| 07/10/2026 17:54 | 100 | 89.455 |
| 07/10/2026 17:54 | 4 | 89.46 |
| 07/10/2026 17:54 | 46 | 89.46 |
| 07/10/2026 17:54 | 100 | 89.47 |
| 07/10/2026 17:54 | 14 | 89.47 |
| 07/10/2026 17:54 | 100 | 89.46 |
| 07/10/2026 17:54 | 100 | 89.49 |
| 07/10/2026 17:54 | 22 | 89.49 |
| 07/10/2026 17:54 | 500 | 89.47 |
| 07/10/2026 17:54 | 100 | 89.46 |
| 07/10/2026 17:54 | 100 | 89.45 |
| 07/10/2026 17:54 | 80 | 89.39 |
| 07/10/2026 17:54 | 100 | 89.39 |
| 07/10/2026 17:54 | 100 | 89.42 |
| 07/10/2026 17:54 | 8 | 89.43 |
| 07/10/2026 17:54 | 2 | 89.43 |
| 07/10/2026 17:54 | 39 | 89.36 |
| 07/10/2026 17:54 | 10 | 89.36 |
| 07/10/2026 17:54 | 1 | 89.36 |
| 07/10/2026 17:54 | 100 | 89.39 |
| 07/10/2026 17:54 | 1 | 89.35 |
| 07/10/2026 17:54 | 1 | 89.35 |
| 07/10/2026 17:54 | 1 | 89.35 |
| 07/10/2026 17:54 | 1 | 89.35 |
| 07/10/2026 17:54 | 1 | 89.34 |
| 07/10/2026 17:54 | 65 | 89.34 |
| 07/10/2026 17:54 | 1 | 89.34 |
| 07/10/2026 17:54 | 500 | 89.34 |
| 07/10/2026 17:53 | 100 | 89.28 |
| 07/10/2026 17:53 | 12 | 89.24 |
| 07/10/2026 17:53 | 12 | 89.24 |
| 07/10/2026 17:53 | 6 | 89.24 |
| 07/10/2026 17:53 | 5 | 89.24 |
| 07/10/2026 17:53 | 53 | 89.25 |
| 07/10/2026 17:53 | 50 | 89.25 |
| 07/10/2026 17:53 | 5 | 89.25 |
| 07/10/2026 17:53 | 20 | 89.29 |
| 07/10/2026 17:53 | 101 | 89.31 |
| 07/10/2026 17:53 | 2 | 89.29 |
| 07/10/2026 17:53 | 1 | 89.26 |
| 07/10/2026 17:53 | 20 | 89.26 |
| 07/10/2026 17:53 | 19 | 89.26 |
| 07/10/2026 17:53 | 26 | 89.27 |
| 07/10/2026 17:53 | 1 | 89.26 |
| 07/10/2026 17:52 | 100 | 89.30 |
| 07/10/2026 17:52 | 100 | 89.31 |
| 07/10/2026 17:52 | 14 | 89.32 |
| 07/10/2026 17:52 | 100 | 89.32 |
| 07/10/2026 17:52 | 115 | 89.32 |
| 07/10/2026 17:52 | 10 | 89.34 |
| 07/10/2026 17:52 | 22 | 89.38 |
| 07/10/2026 17:52 | 10 | 89.38 |
| 07/10/2026 17:52 | 27 | 89.42 |
| 07/10/2026 17:52 | 1 | 89.40 |
| 07/10/2026 17:52 | 100 | 89.37 |
| 07/10/2026 17:52 | 4 | 89.37 |
| 07/10/2026 17:52 | 12 | 89.34 |
| 07/10/2026 17:52 | 12 | 89.345 |
| 07/10/2026 17:52 | 12 | 89.34 |
| 07/10/2026 17:52 | 12 | 89.34 |
| 07/10/2026 17:52 | 1 | 89.345 |
| 07/10/2026 17:52 | 15 | 89.36 |
| 07/10/2026 17:52 | 81 | 89.31 |
| 07/10/2026 17:52 | 57 | 89.27 |
| 07/10/2026 17:52 | 43 | 89.27 |
| 07/10/2026 17:52 | 10 | 89.28 |
| 07/10/2026 17:52 | 54 | 89.31 |
| 07/10/2026 17:52 | 68 | 89.31 |
| 07/10/2026 17:52 | 14 | 89.31 |
| 07/10/2026 17:52 | 24 | 89.32 |
| 07/10/2026 17:52 | 34 | 89.32 |
| 07/10/2026 17:52 | 8 | 89.30 |
| 07/10/2026 17:52 | 2 | 89.28 |
| 07/10/2026 17:52 | 10 | 89.25 |
| 07/10/2026 17:52 | 81 | 89.24 |
| 07/10/2026 17:52 | 19 | 89.24 |
| 07/10/2026 17:52 | 100 | 89.24 |
| 07/10/2026 17:52 | 10 | 89.195 |
| 07/10/2026 17:52 | 10 | 89.16 |
| 07/10/2026 17:52 | 100 | 89.195 |
| 07/10/2026 17:52 | 14 | 89.195 |
| 07/10/2026 17:52 | 14 | 89.195 |
| 07/10/2026 17:52 | 14 | 89.19 |
| 07/10/2026 17:52 | 200 | 89.19 |
| 07/10/2026 17:52 | 300 | 89.19 |
| 07/10/2026 17:52 | 10 | 89.19 |
| 07/10/2026 17:52 | 83 | 89.16 |
| 07/10/2026 17:52 | 20 | 89.15 |
| 07/10/2026 17:52 | 10 | 89.11 |
| 07/10/2026 17:52 | 20 | 89.11 |
| 07/10/2026 17:52 | 9 | 89.13 |
| 07/10/2026 17:52 | 1 | 89.13 |
| 07/10/2026 17:52 | 1 | 89.12 |
| 07/10/2026 17:52 | 12 | 89.10 |
| 07/10/2026 17:52 | 12 | 89.10 |
| 07/10/2026 17:52 | 100 | 89.11 |
| 07/10/2026 17:52 | 25 | 89.11 |
| 07/10/2026 17:51 | 1 | 89.07 |
| 07/10/2026 17:51 | 12 | 89.09 |
| 07/10/2026 17:51 | 1 | 89.14 |
| 07/10/2026 17:51 | 36 | 89.10 |
| 07/10/2026 17:51 | 7 | 89.11 |
| 07/10/2026 17:51 | 31 | 89.12 |
| 07/10/2026 17:51 | 10 | 89.12 |
| 07/10/2026 17:51 | 50 | 89.12 |
| 07/10/2026 17:51 | 22 | 89.12 |
| 07/10/2026 17:51 | 10 | 89.12 |
| 07/10/2026 17:51 | 26 | 89.16 |
| 07/10/2026 17:51 | 10 | 89.19 |
| 07/10/2026 17:51 | 30 | 89.19 |
| 07/10/2026 17:51 | 70 | 89.19 |
| 07/10/2026 17:51 | 30 | 89.19 |
| 07/10/2026 17:51 | 70 | 89.19 |
| 07/10/2026 17:51 | 10 | 89.19 |
| 07/10/2026 17:51 | 100 | 89.18 |
| 07/10/2026 17:51 | 20 | 89.18 |
| 07/10/2026 17:51 | 19 | 89.12 |
| 07/10/2026 17:51 | 1 | 89.16 |
| 07/10/2026 17:51 | 3 | 89.12 |
| 07/10/2026 17:51 | 100 | 89.15 |
| 07/10/2026 17:51 | 50 | 89.16 |
| 07/10/2026 17:51 | 3 | 89.16 |
| 07/10/2026 17:51 | 6 | 89.16 |
| 07/10/2026 17:51 | 10 | 89.16 |
| 07/10/2026 17:51 | 432 | 89.21 |
| 07/10/2026 17:51 | 56 | 89.21 |
| 07/10/2026 17:51 | 100 | 89.21 |
| 07/10/2026 17:51 | 279 | 89.20 |
| 07/10/2026 17:51 | 221 | 89.20 |
| 07/10/2026 17:51 | 58 | 89.20 |
| 07/10/2026 17:51 | 42 | 89.20 |
| 07/10/2026 17:51 | 21 | 89.21 |
| 07/10/2026 17:51 | 100 | 89.23 |
| 07/10/2026 17:51 | 100 | 89.24 |
| 07/10/2026 17:51 | 5 | 89.25 |
| 07/10/2026 17:51 | 100 | 89.26 |
| 07/10/2026 17:51 | 100 | 89.26 |
| 07/10/2026 17:51 | 19 | 89.28 |
| 07/10/2026 17:51 | 1 | 89.28 |
| 07/10/2026 17:51 | 3 | 89.29 |
| 07/10/2026 17:51 | 20 | 89.30 |
| 07/10/2026 17:51 | 23 | 89.30 |
| 07/10/2026 17:51 | 6977 | 89.30 |
| 07/10/2026 17:51 | 23 | 89.30 |
| 07/10/2026 17:51 | 34 | 89.31 |
| 07/10/2026 17:51 | 100 | 89.31 |
| 07/10/2026 17:51 | 87 | 89.33 |
| 07/10/2026 17:51 | 14 | 89.33 |
| 07/10/2026 17:51 | 100 | 89.32 |
| 07/10/2026 17:51 | 1 | 89.33 |
| 07/10/2026 17:51 | 1 | 89.38 |
| 07/10/2026 17:51 | 14 | 89.38 |
| 07/10/2026 17:51 | 100 | 89.38 |
| 07/10/2026 17:51 | 100 | 89.38 |
| 07/10/2026 17:51 | 53 | 89.37 |
| 07/10/2026 17:51 | 78 | 89.37 |
| 07/10/2026 17:51 | 6 | 89.37 |
| 07/10/2026 17:51 | 63 | 89.37 |
| 07/10/2026 17:51 | 9 | 89.415 |
| 07/10/2026 17:51 | 2 | 89.43 |
| 07/10/2026 17:51 | 18 | 89.42 |
| 07/10/2026 17:50 | 5 | 89.38 |
| 07/10/2026 17:50 | 10 | 89.37 |
| 07/10/2026 17:50 | 69 | 89.37 |
| 07/10/2026 17:50 | 34 | 89.41 |
| 07/10/2026 17:50 | 1 | 89.40 |
| 07/10/2026 17:50 | 1 | 89.41 |
| 07/10/2026 17:50 | 22 | 89.40 |
| 07/10/2026 17:50 | 32 | 89.40 |
| 07/10/2026 17:50 | 20 | 89.40 |
| 07/10/2026 17:50 | 45 | 89.40 |
| 07/10/2026 17:50 | 15 | 89.40 |
| 07/10/2026 17:50 | 20 | 89.40 |
| 07/10/2026 17:50 | 15 | 89.40 |
| 07/10/2026 17:50 | 75 | 89.40 |
| 07/10/2026 17:50 | 5 | 89.40 |
| 07/10/2026 17:50 | 20 | 89.41 |
| 07/10/2026 17:50 | 100 | 89.41 |
| 07/10/2026 17:50 | 20 | 89.425 |
| 07/10/2026 17:50 | 40 | 89.41 |
| 07/10/2026 17:50 | 240 | 89.41 |
| 07/10/2026 17:50 | 20 | 89.42 |
| 07/10/2026 17:50 | 80 | 89.42 |
| 07/10/2026 17:50 | 20 | 89.42 |
| 07/10/2026 17:50 | 100 | 89.43 |
| 07/10/2026 17:50 | 2 | 89.45 |
| 07/10/2026 17:50 | 22 | 89.42 |
| 07/10/2026 17:50 | 20 | 89.46 |
| 07/10/2026 17:50 | 1 | 89.44 |
| 07/10/2026 17:49 | 100 | 89.44 |
| 07/10/2026 17:49 | 5 | 89.44 |
| 07/10/2026 17:49 | 98 | 89.40 |
| 07/10/2026 17:49 | 100 | 89.40 |
| 07/10/2026 17:49 | 1 | 89.40 |
| 07/10/2026 17:49 | 30 | 89.40 |
| 07/10/2026 17:49 | 10 | 89.40 |
| 07/10/2026 17:49 | 20 | 89.41 |
| 07/10/2026 17:49 | 8 | 89.41 |
| 07/10/2026 17:49 | 60 | 89.39 |
| 07/10/2026 17:49 | 1 | 89.39 |
| 07/10/2026 17:49 | 12 | 89.37 |
| 07/10/2026 17:49 | 100 | 89.37 |
| 07/10/2026 17:49 | 100 | 89.36 |
| 07/10/2026 17:49 | 1 | 89.36 |
| 07/10/2026 17:49 | 2 | 89.31 |
| 07/10/2026 17:49 | 1 | 89.31 |
| 07/10/2026 17:49 | 100 | 89.32 |
| 07/10/2026 17:48 | 8 | 89.29 |
| 07/10/2026 17:48 | 1 | 89.29 |
| 07/10/2026 17:48 | 1 | 89.30 |
| 07/10/2026 17:48 | 6 | 89.32 |
| 07/10/2026 17:48 | 66 | 89.32 |
| 07/10/2026 17:48 | 20 | 89.355 |
| 07/10/2026 17:48 | 52 | 89.36 |
| 07/10/2026 17:48 | 52 | 89.39 |
| 07/10/2026 17:48 | 70 | 89.38 |
| 07/10/2026 17:48 | 46 | 89.38 |
| 07/10/2026 17:48 | 92 | 89.38 |
| 07/10/2026 17:48 | 8 | 89.38 |
| 07/10/2026 17:48 | 10 | 89.37 |
| 07/10/2026 17:48 | 100 | 89.37 |
| 07/10/2026 17:48 | 1 | 89.345 |
| 07/10/2026 17:48 | 9 | 89.34 |
| 07/10/2026 17:48 | 20 | 89.34 |
| 07/10/2026 17:48 | 80 | 89.35 |
| 07/10/2026 17:48 | 5 | 89.37 |
| 07/10/2026 17:48 | 60 | 89.38 |
| 07/10/2026 17:48 | 100 | 89.38 |
| 07/10/2026 17:48 | 40 | 89.38 |
| 07/10/2026 17:48 | 100 | 89.39 |
| 07/10/2026 17:48 | 1 | 89.38 |
| 07/10/2026 17:48 | 100 | 89.40 |
| 07/10/2026 17:48 | 14 | 89.40 |
| 07/10/2026 17:48 | 189 | 89.40 |
| 07/10/2026 17:48 | 100 | 89.40 |
| 07/10/2026 17:48 | 60 | 89.40 |
| 07/10/2026 17:48 | 100 | 89.40 |
| 07/10/2026 17:48 | 26 | 89.40 |
| 07/10/2026 17:48 | 100 | 89.40 |
| 07/10/2026 17:48 | 2 | 89.40 |
| 07/10/2026 17:48 | 20 | 89.40 |
| 07/10/2026 17:48 | 5 | 89.40 |
| 07/10/2026 17:48 | 100 | 89.40 |
| 07/10/2026 17:48 | 20 | 89.41 |
| 07/10/2026 17:48 | 100 | 89.41 |
| 07/10/2026 17:48 | 100 | 89.41 |
| 07/10/2026 17:48 | 4 | 89.44 |
| 07/10/2026 17:48 | 1 | 89.46 |
| 07/10/2026 17:48 | 39 | 89.46 |
| 07/10/2026 17:48 | 1 | 89.48 |
| 07/10/2026 17:48 | 1 | 89.48 |
| 07/10/2026 17:48 | 20 | 89.48 |
| 07/10/2026 17:48 | 100 | 89.48 |
| 07/10/2026 17:48 | 400 | 89.47 |
| 07/10/2026 17:48 | 85 | 89.47 |
| 07/10/2026 17:48 | 15 | 89.47 |
| 07/10/2026 17:47 | 1 | 89.435 |
| 07/10/2026 17:47 | 100 | 89.42 |
| 07/10/2026 17:47 | 100 | 89.435 |
| 07/10/2026 17:47 | 12 | 89.42 |
| 07/10/2026 17:47 | 10 | 89.39 |
| 07/10/2026 17:47 | 1 | 89.39 |
| 07/10/2026 17:47 | 100 | 89.37 |
| 07/10/2026 17:47 | 50 | 89.32 |
| 07/10/2026 17:47 | 50 | 89.32 |
| 07/10/2026 17:47 | 50 | 89.33 |
| 07/10/2026 17:46 | 80 | 89.37 |
| 07/10/2026 17:46 | 43 | 89.37 |
| 07/10/2026 17:46 | 10 | 89.38 |
| 07/10/2026 17:46 | 54 | 89.47 |
| 07/10/2026 17:46 | 100 | 89.47 |
| 07/10/2026 17:46 | 56 | 89.46 |
| 07/10/2026 17:46 | 44 | 89.46 |
| 07/10/2026 17:46 | 4 | 89.44 |
| 07/10/2026 17:46 | 8 | 89.44 |
| 07/10/2026 17:46 | 100 | 89.44 |
| 07/10/2026 17:46 | 12 | 89.43 |
| 07/10/2026 17:46 | 8 | 89.43 |
| 07/10/2026 17:46 | 8 | 89.43 |
| 07/10/2026 17:46 | 100 | 89.41 |
| 07/10/2026 17:46 | 100 | 89.38 |
| 07/10/2026 17:46 | 1 | 89.39 |
| 07/10/2026 17:46 | 56 | 89.35 |
| 07/10/2026 17:46 | 100 | 89.35 |
| 07/10/2026 17:46 | 14 | 89.37 |
| 07/10/2026 17:46 | 1 | 89.395 |
| 07/10/2026 17:46 | 1 | 89.40 |
| 07/10/2026 17:46 | 50 | 89.40 |
| 07/10/2026 17:46 | 10 | 89.40 |
| 07/10/2026 17:46 | 5 | 89.41 |
| 07/10/2026 17:46 | 8 | 89.41 |
| 07/10/2026 17:46 | 169 | 89.435 |
| 07/10/2026 17:46 | 240 | 89.435 |
| 07/10/2026 17:46 | 13 | 89.405 |
| 07/10/2026 17:46 | 13 | 89.405 |
| 07/10/2026 17:46 | 13 | 89.405 |
| 07/10/2026 17:46 | 13 | 89.405 |
| 07/10/2026 17:46 | 13 | 89.405 |
| 07/10/2026 17:46 | 13 | 89.405 |
| 07/10/2026 17:46 | 13 | 89.405 |
| 07/10/2026 17:46 | 5 | 89.39 |
| 07/10/2026 17:46 | 99 | 89.39 |
| 07/10/2026 17:46 | 1 | 89.39 |
| 07/10/2026 17:46 | 1 | 89.39 |
| 07/10/2026 17:45 | 70 | 89.33 |
| 07/10/2026 17:45 | 98 | 89.31 |
| 07/10/2026 17:45 | 2 | 89.31 |
| 07/10/2026 17:45 | 100 | 89.29 |
| 07/10/2026 17:45 | 1 | 89.21 |
| 07/10/2026 17:45 | 100 | 89.22 |
| 07/10/2026 17:45 | 30 | 89.20 |
| 07/10/2026 17:45 | 3 | 89.20 |
| 07/10/2026 17:45 | 33 | 89.20 |
| 07/10/2026 17:45 | 67 | 89.20 |
| 07/10/2026 17:45 | 1 | 89.20 |
| 07/10/2026 17:45 | 30 | 89.20 |
| 07/10/2026 17:45 | 2 | 89.20 |
| 07/10/2026 17:45 | 6 | 89.28 |
| 07/10/2026 17:45 | 6 | 89.28 |
| 07/10/2026 17:45 | 8 | 89.23 |
| 07/10/2026 17:45 | 6 | 89.21 |
| 07/10/2026 17:45 | 3 | 89.22 |
| 07/10/2026 17:45 | 47 | 89.22 |
| 07/10/2026 17:45 | 3 | 89.23 |
| 07/10/2026 17:45 | 100 | 89.26 |
| 07/10/2026 17:45 | 140 | 89.30 |
| 07/10/2026 17:45 | 1 | 89.35 |
| 07/10/2026 17:45 | 1 | 89.38 |
| 07/10/2026 17:45 | 100 | 89.42 |
| 07/10/2026 17:45 | 250 | 89.44 |
| 07/10/2026 17:45 | 150 | 89.485 |
| 07/10/2026 17:45 | 240 | 89.485 |
| 07/10/2026 17:45 | 240 | 89.50 |
| 07/10/2026 17:45 | 1 | 89.49 |
| 07/10/2026 17:45 | 100 | 89.50 |
| 07/10/2026 17:45 | 88 | 89.50 |
| 07/10/2026 17:45 | 12 | 89.50 |
| 07/10/2026 17:45 | 100 | 89.50 |
| 07/10/2026 17:45 | 100 | 89.56 |
| 07/10/2026 17:45 | 100 | 89.505 |
| 07/10/2026 17:45 | 1 | 89.50 |
| 07/10/2026 17:45 | 38 | 89.51 |
| 07/10/2026 17:45 | 40 | 89.555 |
| 07/10/2026 17:44 | 43 | 89.57 |
| 07/10/2026 17:44 | 100 | 89.60 |
| 07/10/2026 17:44 | 100 | 89.60 |
| 07/10/2026 17:44 | 1 | 89.60 |
| 07/10/2026 17:44 | 1 | 89.64 |
| 07/10/2026 17:44 | 190 | 89.64 |
| 07/10/2026 17:44 | 40 | 89.64 |
| 07/10/2026 17:44 | 100 | 89.64 |
| 07/10/2026 17:44 | 1 | 89.605 |
| 07/10/2026 17:44 | 1 | 89.62 |
| 07/10/2026 17:44 | 90 | 89.60 |
| 07/10/2026 17:44 | 10 | 89.60 |
| 07/10/2026 17:44 | 1 | 89.49 |
| 07/10/2026 17:44 | 40 | 89.48 |
| 07/10/2026 17:44 | 60 | 89.48 |
| 07/10/2026 17:44 | 51 | 89.48 |
| 07/10/2026 17:44 | 20 | 89.49 |
| 07/10/2026 17:44 | 20 | 89.50 |
| 07/10/2026 17:44 | 1 | 89.51 |
| 07/10/2026 17:44 | 60 | 89.52 |
| 07/10/2026 17:44 | 40 | 89.52 |
| 07/10/2026 17:44 | 60 | 89.51 |
| 07/10/2026 17:44 | 1 | 89.51 |
| 07/10/2026 17:44 | 10 | 89.47 |
| 07/10/2026 17:44 | 100 | 89.44 |
| 07/10/2026 17:44 | 21 | 89.44 |
| 07/10/2026 17:44 | 99 | 89.43 |
| 07/10/2026 17:44 | 1 | 89.43 |
| 07/10/2026 17:44 | 200 | 89.43 |
| 07/10/2026 17:43 | 6 | 89.44 |
| 07/10/2026 17:43 | 1 | 89.44 |
| 07/10/2026 17:43 | 100 | 89.47 |
| 07/10/2026 17:43 | 100 | 89.47 |
| 07/10/2026 17:43 | 100 | 89.47 |
| 07/10/2026 17:43 | 100 | 89.47 |
| 07/10/2026 17:43 | 100 | 89.47 |
| 07/10/2026 17:43 | 100 | 89.47 |
| 07/10/2026 17:43 | 4 | 89.51 |
| 07/10/2026 17:43 | 100 | 89.51 |
| 07/10/2026 17:43 | 30 | 89.52 |
| 07/10/2026 17:43 | 1 | 89.52 |
| 07/10/2026 17:43 | 31 | 89.52 |
| 07/10/2026 17:43 | 69 | 89.52 |
| 07/10/2026 17:43 | 31 | 89.52 |
| 07/10/2026 17:43 | 69 | 89.52 |
| 07/10/2026 17:43 | 1 | 89.49 |
| 07/10/2026 17:43 | 1 | 89.50 |
| 07/10/2026 17:43 | 1 | 89.49 |
| 07/10/2026 17:43 | 90 | 89.46 |
| 07/10/2026 17:43 | 10 | 89.46 |
| 07/10/2026 17:43 | 50 | 89.44 |
| 07/10/2026 17:43 | 16 | 89.34 |
| 07/10/2026 17:43 | 300 | 89.375 |
| 07/10/2026 17:43 | 100 | 89.375 |
| 07/10/2026 17:43 | 150 | 89.385 |
| 07/10/2026 17:43 | 150 | 89.385 |
| 07/10/2026 17:43 | 150 | 89.385 |
| 07/10/2026 17:43 | 150 | 89.385 |
| 07/10/2026 17:43 | 128 | 89.385 |
| 07/10/2026 17:43 | 22 | 89.36 |
| 07/10/2026 17:43 | 30 | 89.36 |
| 07/10/2026 17:43 | 1 | 89.43 |
| 07/10/2026 17:43 | 32 | 89.43 |
| 07/10/2026 17:43 | 54 | 89.43 |
| 07/10/2026 17:43 | 1 | 89.43 |
| 07/10/2026 17:43 | 1 | 89.385 |
| 07/10/2026 17:43 | 90 | 89.39 |
| 07/10/2026 17:43 | 30 | 89.385 |
| 07/10/2026 17:43 | 20 | 89.385 |
| 07/10/2026 17:43 | 150 | 89.385 |
| 07/10/2026 17:43 | 240 | 89.39 |
| 07/10/2026 17:43 | 6 | 89.39 |
| 07/10/2026 17:43 | 55 | 89.37 |
| 07/10/2026 17:43 | 400 | 89.38 |
| 07/10/2026 17:43 | 100 | 89.35 |
| 07/10/2026 17:43 | 60 | 89.37 |
| 07/10/2026 17:43 | 60 | 89.36 |
| 07/10/2026 17:43 | 100 | 89.37 |
| 07/10/2026 17:43 | 100 | 89.37 |
| 07/10/2026 17:43 | 100 | 89.36 |
| 07/10/2026 17:43 | 50 | 89.29 |
| 07/10/2026 17:43 | 100 | 89.30 |
| 07/10/2026 17:43 | 8 | 89.30 |
| 07/10/2026 17:43 | 100 | 89.29 |
| 07/10/2026 17:43 | 12 | 89.29 |
| 07/10/2026 17:43 | 100 | 89.255 |
| 07/10/2026 17:43 | 20 | 89.25 |
| 07/10/2026 17:43 | 77 | 89.25 |
| 07/10/2026 17:43 | 23 | 89.25 |
| 07/10/2026 17:43 | 40 | 89.26 |
| 07/10/2026 17:43 | 5 | 89.28 |
| 07/10/2026 17:43 | 125 | 89.30 |
| 07/10/2026 17:43 | 6 | 89.29 |
| 07/10/2026 17:43 | 36 | 89.29 |
| 07/10/2026 17:43 | 3 | 89.28 |
| 07/10/2026 17:43 | 97 | 89.28 |
| 07/10/2026 17:43 | 22 | 89.28 |
| 07/10/2026 17:43 | 2 | 89.28 |
| 07/10/2026 17:43 | 3 | 89.29 |
| 07/10/2026 17:43 | 22 | 89.29 |
| 07/10/2026 17:43 | 100 | 89.29 |
| 07/10/2026 17:43 | 2 | 89.29 |
| 07/10/2026 17:43 | 8 | 89.30 |
| 07/10/2026 17:43 | 4 | 89.30 |
| 07/10/2026 17:43 | 1 | 89.30 |
| 07/10/2026 17:43 | 5 | 89.31 |
| 07/10/2026 17:43 | 10 | 89.32 |
| 07/10/2026 17:43 | 5 | 89.32 |
| 07/10/2026 17:43 | 5 | 89.32 |
| 07/10/2026 17:43 | 19 | 89.33 |
| 07/10/2026 17:43 | 1 | 89.33 |
| 07/10/2026 17:43 | 58 | 89.365 |
| 07/10/2026 17:43 | 240 | 89.365 |
| 07/10/2026 17:43 | 240 | 89.365 |
| 07/10/2026 17:43 | 150 | 89.355 |
| 07/10/2026 17:43 | 150 | 89.355 |
| 07/10/2026 17:43 | 100 | 89.355 |
| 07/10/2026 17:43 | 100 | 89.355 |
| 07/10/2026 17:43 | 232 | 89.365 |
| 07/10/2026 17:43 | 100 | 89.365 |
| 07/10/2026 17:43 | 100 | 89.37 |
| 07/10/2026 17:43 | 63 | 89.38 |
| 07/10/2026 17:43 | 21 | 89.38 |
| 07/10/2026 17:43 | 55 | 89.38 |
| 07/10/2026 17:43 | 7 | 89.38 |
| 07/10/2026 17:42 | 1 | 89.35 |
| 07/10/2026 17:42 | 12 | 89.37 |
| 07/10/2026 17:42 | 15 | 89.35 |
| 07/10/2026 17:42 | 75 | 89.40 |
| 07/10/2026 17:42 | 16 | 89.40 |
| 07/10/2026 17:42 | 98 | 89.42 |
| 07/10/2026 17:42 | 100 | 89.37 |
| 07/10/2026 17:42 | 83 | 89.37 |
| 07/10/2026 17:42 | 37 | 89.37 |
| 07/10/2026 17:42 | 1 | 89.33 |
| 07/10/2026 17:42 | 240 | 89.395 |
| 07/10/2026 17:42 | 100 | 89.37 |
| 07/10/2026 17:42 | 20 | 89.40 |
| 07/10/2026 17:42 | 88 | 89.40 |
| 07/10/2026 17:42 | 12 | 89.40 |
| 07/10/2026 17:42 | 14 | 89.41 |
| 07/10/2026 17:42 | 1 | 89.41 |
| 07/10/2026 17:42 | 45 | 89.41 |
| 07/10/2026 17:42 | 1 | 89.41 |
| 07/10/2026 17:42 | 39 | 89.41 |
| 07/10/2026 17:42 | 17 | 89.41 |
| 07/10/2026 17:42 | 100 | 89.41 |
| 07/10/2026 17:42 | 17 | 89.41 |
| 07/10/2026 17:42 | 66 | 89.41 |
| 07/10/2026 17:42 | 100 | 89.41 |
| 07/10/2026 17:42 | 116 | 89.45 |
| 07/10/2026 17:42 | 240 | 89.45 |
| 07/10/2026 17:42 | 240 | 89.45 |
| 07/10/2026 17:42 | 100 | 89.465 |
| 07/10/2026 17:42 | 240 | 89.465 |
| 07/10/2026 17:42 | 240 | 89.465 |
| 07/10/2026 17:42 | 240 | 89.465 |
| 07/10/2026 17:42 | 240 | 89.465 |
| 07/10/2026 17:42 | 150 | 89.465 |
| 07/10/2026 17:42 | 100 | 89.465 |
| 07/10/2026 17:42 | 100 | 89.465 |
| 07/10/2026 17:42 | 240 | 89.47 |
| 07/10/2026 17:42 | 240 | 89.47 |
| 07/10/2026 17:42 | 240 | 89.47 |
| 07/10/2026 17:42 | 240 | 89.47 |
| 07/10/2026 17:42 | 240 | 89.485 |
| 07/10/2026 17:42 | 150 | 89.465 |
| 07/10/2026 17:42 | 150 | 89.465 |
| 07/10/2026 17:42 | 150 | 89.465 |
| 07/10/2026 17:42 | 150 | 89.47 |
| 07/10/2026 17:42 | 20 | 89.45 |
| 07/10/2026 17:42 | 12 | 89.46 |
| 07/10/2026 17:42 | 10 | 89.46 |
| 07/10/2026 17:42 | 240 | 89.485 |
| 07/10/2026 17:42 | 56 | 89.50 |
| 07/10/2026 17:42 | 44 | 89.50 |
| 07/10/2026 17:42 | 606 | 89.50 |
| 07/10/2026 17:42 | 100 | 89.51 |
| 07/10/2026 17:42 | 100 | 89.54 |
| 07/10/2026 17:42 | 10 | 89.59 |
| 07/10/2026 17:41 | 3 | 89.57 |
| 07/10/2026 17:41 | 8 | 89.57 |
| 07/10/2026 17:41 | 65 | 89.595 |
| 07/10/2026 17:41 | 200 | 89.61 |
| 07/10/2026 17:41 | 1 | 89.585 |
| 07/10/2026 17:41 | 1 | 89.59 |
| 07/10/2026 17:41 | 157 | 89.59 |
| 07/10/2026 17:41 | 143 | 89.59 |
| 07/10/2026 17:41 | 1 | 89.58 |
| 07/10/2026 17:41 | 1 | 89.57 |
| 07/10/2026 17:41 | 15 | 89.55 |
| 07/10/2026 17:41 | 15 | 89.56 |
| 07/10/2026 17:41 | 3 | 89.50 |
| 07/10/2026 17:41 | 100 | 89.52 |
| 07/10/2026 17:41 | 100 | 89.51 |
| 07/10/2026 17:41 | 100 | 89.49 |
| 07/10/2026 17:41 | 3 | 89.49 |
| 07/10/2026 17:41 | 2 | 89.47 |
| 07/10/2026 17:41 | 2 | 89.50 |
| 07/10/2026 17:41 | 98 | 89.50 |
| 07/10/2026 17:41 | 1 | 89.50 |
| 07/10/2026 17:41 | 100 | 89.50 |
| 07/10/2026 17:41 | 2 | 89.51 |
| 07/10/2026 17:41 | 51 | 89.51 |
| 07/10/2026 17:41 | 150 | 89.51 |
| 07/10/2026 17:41 | 86 | 89.55 |
| 07/10/2026 17:41 | 100 | 89.54 |
| 07/10/2026 17:41 | 100 | 89.53 |
| 07/10/2026 17:41 | 1 | 89.54 |
| 07/10/2026 17:41 | 100 | 89.55 |
| 07/10/2026 17:41 | 72 | 89.575 |
| 07/10/2026 17:41 | 53 | 89.62 |
| 07/10/2026 17:41 | 2 | 89.62 |
| 07/10/2026 17:41 | 53 | 89.64 |
| 07/10/2026 17:41 | 2 | 89.64 |
| 07/10/2026 17:41 | 100 | 89.64 |
| 07/10/2026 17:41 | 17 | 89.62 |
| 07/10/2026 17:41 | 14 | 89.62 |
| 07/10/2026 17:41 | 134 | 89.62 |
| 07/10/2026 17:41 | 141 | 89.63 |
| 07/10/2026 17:41 | 100 | 89.63 |
| 07/10/2026 17:41 | 22 | 89.61 |
| 07/10/2026 17:41 | 50 | 89.61 |
| 07/10/2026 17:41 | 46 | 89.61 |
| 07/10/2026 17:41 | 4 | 89.62 |
| 07/10/2026 17:41 | 4 | 89.61 |
| 07/10/2026 17:41 | 1 | 89.62 |
| 07/10/2026 17:41 | 50 | 89.64 |
| 07/10/2026 17:41 | 50 | 89.64 |
| 07/10/2026 17:41 | 26 | 89.60 |
| 07/10/2026 17:41 | 83 | 89.61 |
| 07/10/2026 17:41 | 50 | 89.64 |
| 07/10/2026 17:41 | 100 | 89.63 |
| 07/10/2026 17:41 | 17 | 89.61 |
| 07/10/2026 17:41 | 43 | 89.61 |
| 07/10/2026 17:41 | 100 | 89.61 |
| 07/10/2026 17:41 | 400 | 89.59 |
| 07/10/2026 17:41 | 200 | 89.63 |
| 07/10/2026 17:40 | 2 | 89.65 |
| 07/10/2026 17:40 | 1 | 89.65 |
| 07/10/2026 17:40 | 2 | 89.73 |
| 07/10/2026 17:40 | 22 | 89.79 |
| 07/10/2026 17:40 | 2 | 89.78 |
| 07/10/2026 17:40 | 100 | 89.72 |
| 07/10/2026 17:40 | 3 | 89.70 |
| 07/10/2026 17:40 | 8 | 89.70 |
| 07/10/2026 17:40 | 20 | 89.71 |
| 07/10/2026 17:40 | 60 | 89.71 |
| 07/10/2026 17:40 | 20 | 89.71 |
| 07/10/2026 17:40 | 100 | 89.72 |
| 07/10/2026 17:40 | 11 | 89.73 |
| 07/10/2026 17:40 | 20 | 89.73 |
| 07/10/2026 17:40 | 100 | 89.78 |
| 07/10/2026 17:40 | 15 | 89.78 |
| 07/10/2026 17:40 | 125 | 89.80 |
| 07/10/2026 17:40 | 8 | 89.80 |
| 07/10/2026 17:40 | 100 | 89.815 |
| 07/10/2026 17:40 | 1 | 89.74 |
| 07/10/2026 17:40 | 100 | 89.73 |
| 07/10/2026 17:40 | 100 | 89.72 |
| 07/10/2026 17:40 | 100 | 89.72 |
| 07/10/2026 17:40 | 22 | 89.72 |
| 07/10/2026 17:40 | 100 | 89.67 |
| 07/10/2026 17:40 | 100 | 89.67 |
| 07/10/2026 17:40 | 500 | 89.66 |
| 07/10/2026 17:40 | 6 | 89.65 |
| 07/10/2026 17:40 | 11 | 89.65 |
| 07/10/2026 17:40 | 100 | 89.65 |
| 07/10/2026 17:40 | 10 | 89.65 |
| 07/10/2026 17:40 | 22 | 89.65 |
| 07/10/2026 17:40 | 21 | 89.65 |
| 07/10/2026 17:40 | 32 | 89.64 |
| 07/10/2026 17:40 | 18 | 89.64 |
| 07/10/2026 17:40 | 20 | 89.63 |
| 07/10/2026 17:40 | 100 | 89.63 |
| 07/10/2026 17:40 | 20 | 89.60 |
| 07/10/2026 17:40 | 100 | 89.60 |
| 07/10/2026 17:40 | 2 | 89.60 |
| 07/10/2026 17:40 | 1 | 89.61 |
| 07/10/2026 17:40 | 100 | 89.63 |
| 07/10/2026 17:40 | 80 | 89.57 |
| 07/10/2026 17:40 | 100 | 89.57 |
| 07/10/2026 17:40 | 11 | 89.57 |
| 07/10/2026 17:40 | 14 | 89.52 |
| 07/10/2026 17:40 | 100 | 89.52 |
| 07/10/2026 17:40 | 49 | 89.57 |
| 07/10/2026 17:40 | 40 | 89.575 |
| 07/10/2026 17:40 | 100 | 89.575 |
| 07/10/2026 17:40 | 100 | 89.575 |
| 07/10/2026 17:40 | 14 | 89.59 |
| 07/10/2026 17:40 | 10 | 89.59 |
| 07/10/2026 17:39 | 1 | 89.56 |
| 07/10/2026 17:39 | 27 | 89.57 |
| 07/10/2026 17:39 | 48 | 89.57 |
| 07/10/2026 17:39 | 8 | 89.57 |
| 07/10/2026 17:39 | 1 | 89.58 |
| 07/10/2026 17:39 | 27 | 89.58 |
| 07/10/2026 17:39 | 12 | 89.58 |
| 07/10/2026 17:39 | 50 | 89.595 |
| 07/10/2026 17:39 | 1000 | 89.60 |
| 07/10/2026 17:39 | 125 | 89.575 |
| 07/10/2026 17:39 | 100 | 89.56 |
| 07/10/2026 17:39 | 119 | 89.56 |
| 07/10/2026 17:39 | 1 | 89.575 |
| 07/10/2026 17:39 | 240 | 89.57 |
| 07/10/2026 17:39 | 1 | 89.57 |
| 07/10/2026 17:39 | 100 | 89.57 |
| 07/10/2026 17:39 | 200 | 89.52 |
| 07/10/2026 17:39 | 100 | 89.52 |
| 07/10/2026 17:39 | 3 | 89.52 |
| 07/10/2026 17:39 | 100 | 89.51 |
| 07/10/2026 17:39 | 20 | 89.51 |
| 07/10/2026 17:39 | 10 | 89.52 |
| 07/10/2026 17:39 | 100 | 89.51 |
| 07/10/2026 17:39 | 100 | 89.51 |
| 07/10/2026 17:39 | 20 | 89.51 |
| 07/10/2026 17:39 | 100 | 89.495 |
| 07/10/2026 17:39 | 240 | 89.50 |
| 07/10/2026 17:39 | 100 | 89.50 |
| 07/10/2026 17:39 | 10 | 89.47 |
| 07/10/2026 17:39 | 34 | 89.47 |
| 07/10/2026 17:39 | 13 | 89.48 |
| 07/10/2026 17:39 | 100 | 89.525 |
| 07/10/2026 17:39 | 8 | 89.53 |
| 07/10/2026 17:39 | 1 | 89.50 |
| 07/10/2026 17:39 | 13 | 89.50 |
| 07/10/2026 17:39 | 12 | 89.50 |
| 07/10/2026 17:39 | 1 | 89.50 |
| 07/10/2026 17:39 | 14 | 89.54 |
| 07/10/2026 17:39 | 15 | 89.54 |
| 07/10/2026 17:39 | 1 | 89.56 |
| 07/10/2026 17:39 | 3 | 89.56 |
| 07/10/2026 17:39 | 13 | 89.56 |
| 07/10/2026 17:39 | 15 | 89.56 |
| 07/10/2026 17:39 | 12 | 89.59 |
| 07/10/2026 17:39 | 15 | 89.59 |
| 07/10/2026 17:39 | 13 | 89.59 |
| 07/10/2026 17:39 | 15 | 89.59 |
| 07/10/2026 17:39 | 8 | 89.59 |
| 07/10/2026 17:39 | 35 | 89.60 |
| 07/10/2026 17:39 | 14 | 89.60 |
| 07/10/2026 17:39 | 13 | 89.60 |
| 07/10/2026 17:39 | 15 | 89.60 |
| 07/10/2026 17:39 | 15 | 89.60 |
| 07/10/2026 17:39 | 12 | 89.60 |
| 07/10/2026 17:39 | 200 | 89.62 |
| 07/10/2026 17:39 | 100 | 89.61 |
| 07/10/2026 17:39 | 10 | 89.60 |
| 07/10/2026 17:39 | 26 | 89.58 |
| 07/10/2026 17:39 | 22 | 89.58 |
| 07/10/2026 17:39 | 10 | 89.58 |
| 07/10/2026 17:39 | 20 | 89.59 |
| 07/10/2026 17:39 | 1 | 89.60 |
| 07/10/2026 17:39 | 22 | 89.60 |
| 07/10/2026 17:39 | 4 | 89.60 |
| 07/10/2026 17:39 | 2 | 89.60 |
| 07/10/2026 17:39 | 2 | 89.59 |
| 07/10/2026 17:39 | 40 | 89.59 |
| 07/10/2026 17:39 | 22 | 89.60 |
| 07/10/2026 17:39 | 100 | 89.60 |
| 07/10/2026 17:39 | 22 | 89.61 |
| 07/10/2026 17:39 | 8 | 89.61 |
| 07/10/2026 17:39 | 3 | 89.62 |
| 07/10/2026 17:39 | 8 | 89.62 |
| 07/10/2026 17:39 | 22 | 89.63 |
| 07/10/2026 17:39 | 9 | 89.63 |
| 07/10/2026 17:39 | 10 | 89.63 |
| 07/10/2026 17:39 | 22 | 89.62 |
| 07/10/2026 17:39 | 22 | 89.62 |
| 07/10/2026 17:39 | 25 | 89.62 |
| 07/10/2026 17:39 | 1 | 89.62 |
| 07/10/2026 17:39 | 8 | 89.61 |
| 07/10/2026 17:39 | 7 | 89.61 |
| 07/10/2026 17:39 | 13 | 89.61 |
| 07/10/2026 17:39 | 9 | 89.60 |
| 07/10/2026 17:39 | 10 | 89.60 |
| 07/10/2026 17:39 | 34 | 89.60 |
| 07/10/2026 17:39 | 904 | 89.60 |
| 07/10/2026 17:39 | 100 | 89.60 |
| 07/10/2026 17:39 | 42 | 89.60 |
| 07/10/2026 17:39 | 100 | 89.60 |
| 07/10/2026 17:39 | 100 | 89.60 |
| 07/10/2026 17:39 | 14 | 89.60 |
| 07/10/2026 17:39 | 9 | 89.60 |
| 07/10/2026 17:39 | 15 | 89.60 |
| 07/10/2026 17:39 | 22 | 89.59 |
| 07/10/2026 17:39 | 7 | 89.59 |
| 07/10/2026 17:39 | 4 | 89.59 |
| 07/10/2026 17:39 | 12 | 89.59 |
| 07/10/2026 17:39 | 6 | 89.59 |
| 07/10/2026 17:39 | 22 | 89.59 |
| 07/10/2026 17:39 | 11 | 89.59 |
| 07/10/2026 17:39 | 6 | 89.59 |
| 07/10/2026 17:39 | 15 | 89.56 |
| 07/10/2026 17:39 | 15 | 89.56 |
| 07/10/2026 17:39 | 22 | 89.50 |
| 07/10/2026 17:39 | 51 | 89.50 |
| 07/10/2026 17:39 | 150 | 89.51 |
| 07/10/2026 17:39 | 100 | 89.51 |
| 07/10/2026 17:39 | 22 | 89.51 |
| 07/10/2026 17:39 | 14 | 89.51 |
| 07/10/2026 17:39 | 14 | 89.57 |
| 07/10/2026 17:39 | 22 | 89.57 |
| 07/10/2026 17:39 | 11 | 89.57 |
| 07/10/2026 17:39 | 22 | 89.59 |
| 07/10/2026 17:39 | 100 | 89.59 |
| 07/10/2026 17:39 | 579 | 89.59 |
| 07/10/2026 17:39 | 22 | 89.63 |
| 07/10/2026 17:39 | 100 | 89.62 |
| 07/10/2026 17:39 | 8 | 89.60 |
| 07/10/2026 17:39 | 92 | 89.60 |
| 07/10/2026 17:39 | 8 | 89.61 |
| 07/10/2026 17:39 | 10 | 89.62 |
| 07/10/2026 17:39 | 22 | 89.60 |
| 07/10/2026 17:39 | 99 | 89.60 |
| 07/10/2026 17:39 | 1 | 89.60 |
| 07/10/2026 17:39 | 66 | 89.60 |
| 07/10/2026 17:39 | 15 | 89.60 |
| 07/10/2026 17:39 | 17 | 89.50 |
| 07/10/2026 17:39 | 57 | 89.53 |
| 07/10/2026 17:39 | 41 | 89.54 |
| 07/10/2026 17:39 | 8 | 89.57 |
| 07/10/2026 17:39 | 14 | 89.60 |
| 07/10/2026 17:39 | 840 | 89.60 |
| 07/10/2026 17:39 | 100 | 89.60 |
| 07/10/2026 17:39 | 100 | 89.60 |
| 07/10/2026 17:39 | 120 | 89.60 |
| 07/10/2026 17:39 | 93 | 89.60 |
| 07/10/2026 17:39 | 55 | 89.60 |
| 07/10/2026 17:39 | 20 | 89.60 |
| 07/10/2026 17:39 | 23 | 89.59 |
| 07/10/2026 17:39 | 77 | 89.59 |
| 07/10/2026 17:39 | 23 | 89.59 |
| 07/10/2026 17:39 | 70 | 89.58 |
| 07/10/2026 17:39 | 22 | 89.60 |
| 07/10/2026 17:39 | 38 | 89.60 |
| 07/10/2026 17:39 | 61 | 89.58 |
| 07/10/2026 17:39 | 42 | 89.60 |
| 07/10/2026 17:39 | 60 | 89.59 |
| 07/10/2026 17:39 | 20 | 89.59 |
| 07/10/2026 17:39 | 28 | 89.58 |
| 07/10/2026 17:39 | 80 | 89.59 |
| 07/10/2026 17:39 | 22 | 89.50 |
| 07/10/2026 17:39 | 6 | 89.50 |
| 07/10/2026 17:39 | 6 | 89.51 |
| 07/10/2026 17:39 | 22 | 89.51 |
| 07/10/2026 17:39 | 11 | 89.51 |
| 07/10/2026 17:39 | 6 | 89.51 |
| 07/10/2026 17:39 | 50 | 89.54 |
| 07/10/2026 17:39 | 22 | 89.54 |
| 07/10/2026 17:39 | 3 | 89.55 |
| 07/10/2026 17:39 | 9 | 89.55 |
| 07/10/2026 17:39 | 14 | 89.55 |
| 07/10/2026 17:39 | 22 | 89.55 |
| 07/10/2026 17:39 | 6 | 89.55 |
| 07/10/2026 17:39 | 6 | 89.55 |
| 07/10/2026 17:39 | 100 | 89.55 |
| 07/10/2026 17:39 | 11 | 89.55 |
| 07/10/2026 17:39 | 150 | 89.56 |
| 07/10/2026 17:39 | 240 | 89.56 |
| 07/10/2026 17:39 | 34 | 89.56 |
| 07/10/2026 17:39 | 22 | 89.56 |
| 07/10/2026 17:39 | 120 | 89.60 |
| 07/10/2026 17:39 | 20 | 89.59 |
| 07/10/2026 17:39 | 60 | 89.59 |
| 07/10/2026 17:39 | 6 | 89.59 |
| 07/10/2026 17:39 | 11 | 89.59 |
| 07/10/2026 17:39 | 34 | 89.58 |
| 07/10/2026 17:39 | 11 | 89.58 |
| 07/10/2026 17:39 | 85 | 89.57 |
| 07/10/2026 17:39 | 50 | 89.50 |
| 07/10/2026 17:39 | 49 | 89.50 |
| 07/10/2026 17:39 | 11 | 89.50 |
| 07/10/2026 17:39 | 22 | 89.50 |
| 07/10/2026 17:39 | 5 | 89.53 |
| 07/10/2026 17:39 | 100 | 89.55 |
| 07/10/2026 17:39 | 6 | 89.55 |
| 07/10/2026 17:39 | 100 | 89.55 |
| 07/10/2026 17:39 | 100 | 89.55 |
| 07/10/2026 17:39 | 905 | 89.55 |
| 07/10/2026 17:39 | 211 | 89.57 |
| 07/10/2026 17:39 | 150 | 89.55 |
| 07/10/2026 17:39 | 158 | 89.55 |
| 07/10/2026 17:39 | 100 | 89.56 |
| 07/10/2026 17:39 | 6 | 89.54 |
| 07/10/2026 17:39 | 67 | 89.55 |
| 07/10/2026 17:39 | 6 | 89.54 |
| 07/10/2026 17:39 | 58 | 89.55 |
| 07/10/2026 17:39 | 100 | 89.55 |
| 07/10/2026 17:39 | 11 | 89.55 |
| 07/10/2026 17:39 | 6 | 89.55 |
| 07/10/2026 17:39 | 17 | 89.545 |
| 07/10/2026 17:39 | 49 | 89.50 |
| 07/10/2026 17:39 | 100 | 89.50 |
| 07/10/2026 17:39 | 200 | 89.50 |
| 07/10/2026 17:39 | 32 | 89.50 |
| 07/10/2026 17:39 | 100 | 89.50 |
| 07/10/2026 17:39 | 100 | 89.51 |
| 07/10/2026 17:39 | 150 | 89.51 |
| 07/10/2026 17:39 | 240 | 89.51 |
| 07/10/2026 17:39 | 1 | 89.51 |
| 07/10/2026 17:39 | 240 | 89.52 |
| 07/10/2026 17:39 | 100 | 89.52 |
| 07/10/2026 17:39 | 299 | 89.55 |
| 07/10/2026 17:39 | 1 | 89.52 |
| 07/10/2026 17:39 | 100 | 89.515 |
| 07/10/2026 17:39 | 49 | 89.51 |
| 07/10/2026 17:38 | 100 | 89.56 |
| 07/10/2026 17:38 | 100 | 89.51 |
| 07/10/2026 17:38 | 300 | 89.50 |
| 07/10/2026 17:38 | 240 | 89.50 |
| 07/10/2026 17:38 | 1 | 89.51 |
| 07/10/2026 17:38 | 10 | 89.50 |
| 07/10/2026 17:38 | 10 | 89.50 |
| 07/10/2026 17:38 | 14 | 89.49 |
| 07/10/2026 17:38 | 100 | 89.49 |
| 07/10/2026 17:38 | 20 | 89.48 |
| 07/10/2026 17:38 | 100 | 89.48 |
| 07/10/2026 17:38 | 40 | 89.48 |
| 07/10/2026 17:38 | 100 | 89.48 |
| 07/10/2026 17:38 | 100 | 89.47 |
| 07/10/2026 17:38 | 60 | 89.47 |
| 07/10/2026 17:38 | 100 | 89.49 |
| 07/10/2026 17:38 | 100 | 89.485 |
| 07/10/2026 17:38 | 100 | 89.485 |
| 07/10/2026 17:38 | 100 | 89.485 |
| 07/10/2026 17:38 | 50 | 89.52 |
| 07/10/2026 17:38 | 1 | 89.53 |
| 07/10/2026 17:38 | 1 | 89.54 |
| 07/10/2026 17:38 | 1 | 89.535 |
| 07/10/2026 17:38 | 80 | 89.535 |
| 07/10/2026 17:38 | 220 | 89.535 |
| 07/10/2026 17:38 | 20 | 89.53 |
| 07/10/2026 17:38 | 16 | 89.48 |
| 07/10/2026 17:38 | 4 | 89.49 |
| 07/10/2026 17:38 | 1 | 89.49 |
| 07/10/2026 17:38 | 1 | 89.49 |
| 07/10/2026 17:38 | 5 | 89.50 |
| 07/10/2026 17:38 | 250 | 89.50 |
| 07/10/2026 17:38 | 10 | 89.50 |
| 07/10/2026 17:38 | 10 | 89.50 |
| 07/10/2026 17:38 | 300 | 89.50 |
| 07/10/2026 17:38 | 120 | 89.50 |
| 07/10/2026 17:38 | 840 | 89.50 |
| 07/10/2026 17:38 | 5 | 89.50 |
| 07/10/2026 17:38 | 5 | 89.50 |
| 07/10/2026 17:38 | 50 | 89.51 |
| 07/10/2026 17:38 | 100 | 89.51 |
| 07/10/2026 17:38 | 5 | 89.51 |
| 07/10/2026 17:38 | 100 | 89.51 |
| 07/10/2026 17:38 | 6 | 89.51 |
| 07/10/2026 17:38 | 6 | 89.51 |
| 07/10/2026 17:38 | 1 | 89.57 |
| 07/10/2026 17:38 | 15 | 89.53 |
| 07/10/2026 17:38 | 2 | 89.53 |
| 07/10/2026 17:37 | 100 | 89.60 |
| 07/10/2026 17:37 | 20 | 89.60 |
| 07/10/2026 17:37 | 240 | 89.60 |
| 07/10/2026 17:37 | 240 | 89.59 |
| 07/10/2026 17:37 | 1 | 89.55 |
| 07/10/2026 17:37 | 22 | 89.55 |
| 07/10/2026 17:37 | 5 | 89.58 |
| 07/10/2026 17:37 | 10 | 89.58 |
| 07/10/2026 17:37 | 22 | 89.58 |
| 07/10/2026 17:37 | 5 | 89.60 |
| 07/10/2026 17:37 | 16 | 89.60 |
| 07/10/2026 17:37 | 15 | 89.60 |
| 07/10/2026 17:37 | 100 | 89.60 |
| 07/10/2026 17:37 | 5 | 89.60 |
| 07/10/2026 17:37 | 1 | 89.60 |
| 07/10/2026 17:37 | 30 | 89.60 |
| 07/10/2026 17:37 | 60 | 89.60 |
| 07/10/2026 17:37 | 14 | 89.61 |
| 07/10/2026 17:37 | 100 | 89.62 |
| 07/10/2026 17:37 | 150 | 89.66 |
| 07/10/2026 17:37 | 150 | 89.66 |
| 07/10/2026 17:37 | 16 | 89.68 |
| 07/10/2026 17:37 | 1 | 89.65 |
| 07/10/2026 17:37 | 16 | 89.62 |
| 07/10/2026 17:37 | 4 | 89.62 |
| 07/10/2026 17:37 | 56 | 89.62 |
| 07/10/2026 17:37 | 14 | 89.63 |
| 07/10/2026 17:37 | 20 | 89.65 |
| 07/10/2026 17:37 | 18 | 89.64 |
| 07/10/2026 17:37 | 14 | 89.67 |
| 07/10/2026 17:37 | 100 | 89.66 |
| 07/10/2026 17:37 | 144 | 89.66 |
| 07/10/2026 17:36 | 10 | 89.61 |
| 07/10/2026 17:36 | 1 | 89.65 |
| 07/10/2026 17:36 | 50 | 89.70 |
| 07/10/2026 17:36 | 16 | 89.71 |
| 07/10/2026 17:36 | 100 | 89.64 |
| 07/10/2026 17:36 | 18 | 89.60 |
| 07/10/2026 17:36 | 16 | 89.60 |
| 07/10/2026 17:36 | 18 | 89.64 |
| 07/10/2026 17:36 | 200 | 89.64 |
| 07/10/2026 17:36 | 22 | 89.64 |
| 07/10/2026 17:36 | 18 | 89.64 |
| 07/10/2026 17:36 | 18 | 89.66 |
| 07/10/2026 17:36 | 44 | 89.66 |
| 07/10/2026 17:36 | 18 | 89.66 |
| 07/10/2026 17:36 | 683 | 89.65 |
| 07/10/2026 17:36 | 17 | 89.65 |
| 07/10/2026 17:36 | 56 | 89.65 |
| 07/10/2026 17:36 | 14 | 89.65 |
| 07/10/2026 17:36 | 20 | 89.64 |
| 07/10/2026 17:36 | 18 | 89.64 |
| 07/10/2026 17:36 | 18 | 89.64 |
| 07/10/2026 17:36 | 18 | 89.64 |
| 07/10/2026 17:36 | 18 | 89.62 |
| 07/10/2026 17:36 | 82 | 89.62 |
| 07/10/2026 17:36 | 18 | 89.62 |
| 07/10/2026 17:36 | 38 | 89.65 |
| 07/10/2026 17:36 | 62 | 89.65 |
| 07/10/2026 17:36 | 14 | 89.65 |
| 07/10/2026 17:36 | 100 | 89.66 |
| 07/10/2026 17:36 | 100 | 89.66 |
| 07/10/2026 17:36 | 18 | 89.66 |
| 07/10/2026 17:36 | 14 | 89.67 |
| 07/10/2026 17:36 | 1 | 89.70 |
| 07/10/2026 17:36 | 20 | 89.69 |
| 07/10/2026 17:36 | 1 | 89.67 |
| 07/10/2026 17:36 | 14 | 89.67 |
| 07/10/2026 17:36 | 5 | 89.67 |
| 07/10/2026 17:36 | 195 | 89.67 |
| 07/10/2026 17:36 | 20 | 89.66 |
| 07/10/2026 17:36 | 50 | 89.66 |
| 07/10/2026 17:36 | 18 | 89.66 |
| 07/10/2026 17:36 | 14 | 89.65 |
| 07/10/2026 17:36 | 100 | 89.65 |
| 07/10/2026 17:36 | 32 | 89.60 |
| 07/10/2026 17:36 | 68 | 89.60 |
| 07/10/2026 17:36 | 89 | 89.59 |
| 07/10/2026 17:36 | 11 | 89.59 |
| 07/10/2026 17:36 | 79 | 89.56 |
| 07/10/2026 17:36 | 20 | 89.55 |
| 07/10/2026 17:36 | 20 | 89.55 |
| 07/10/2026 17:36 | 3 | 89.55 |
| 07/10/2026 17:36 | 22 | 89.55 |
| 07/10/2026 17:36 | 10 | 89.56 |
| 07/10/2026 17:36 | 150 | 89.585 |
| 07/10/2026 17:36 | 20 | 89.62 |
| 07/10/2026 17:36 | 20 | 89.63 |
| 07/10/2026 17:36 | 14 | 89.63 |
| 07/10/2026 17:36 | 14 | 89.63 |
| 07/10/2026 17:36 | 59 | 89.63 |
| 07/10/2026 17:36 | 7 | 89.61 |
| 07/10/2026 17:36 | 20 | 89.65 |
| 07/10/2026 17:36 | 10 | 89.65 |
| 07/10/2026 17:36 | 1 | 89.65 |
| 07/10/2026 17:36 | 20 | 89.66 |
| 07/10/2026 17:36 | 36 | 89.66 |
| 07/10/2026 17:36 | 16 | 89.66 |
| 07/10/2026 17:36 | 50 | 89.67 |
| 07/10/2026 17:36 | 14 | 89.67 |
| 07/10/2026 17:36 | 1 | 89.68 |
| 07/10/2026 17:36 | 6 | 89.67 |
| 07/10/2026 17:36 | 16 | 89.69 |
| 07/10/2026 17:36 | 9 | 89.69 |
| 07/10/2026 17:36 | 2 | 89.69 |
| 07/10/2026 17:36 | 98 | 89.69 |
| 07/10/2026 17:36 | 14 | 89.72 |
| 07/10/2026 17:36 | 16 | 89.73 |
| 07/10/2026 17:36 | 43 | 89.73 |
| 07/10/2026 17:36 | 50 | 89.77 |
| 07/10/2026 17:36 | 150 | 89.77 |
| 07/10/2026 17:36 | 240 | 89.78 |
| 07/10/2026 17:36 | 60 | 89.79 |
| 07/10/2026 17:36 | 240 | 89.79 |
| 07/10/2026 17:36 | 1 | 89.79 |
| 07/10/2026 17:36 | 1 | 89.79 |
| 07/10/2026 17:36 | 16 | 89.80 |
| 07/10/2026 17:36 | 7 | 89.82 |
| 07/10/2026 17:36 | 9 | 89.82 |
| 07/10/2026 17:36 | 1 | 89.85 |
| 07/10/2026 17:36 | 200 | 89.88 |
| 07/10/2026 17:36 | 300 | 89.88 |
| 07/10/2026 17:36 | 60 | 89.88 |
| 07/10/2026 17:36 | 40 | 89.88 |
| 07/10/2026 17:36 | 100 | 89.89 |
| 07/10/2026 17:36 | 100 | 89.89 |
| 07/10/2026 17:36 | 16 | 89.89 |
| 07/10/2026 17:36 | 12 | 89.90 |
| 07/10/2026 17:36 | 38 | 89.90 |
| 07/10/2026 17:36 | 14 | 89.92 |
| 07/10/2026 17:36 | 3 | 89.94 |
| 07/10/2026 17:36 | 100 | 89.95 |
| 07/10/2026 17:36 | 18 | 89.95 |
| 07/10/2026 17:36 | 14 | 89.96 |
| 07/10/2026 17:36 | 14 | 89.97 |
| 07/10/2026 17:36 | 11 | 89.96 |
| 07/10/2026 17:36 | 38 | 89.94 |
| 07/10/2026 17:36 | 57 | 89.92 |
| 07/10/2026 17:36 | 32 | 89.92 |
| 07/10/2026 17:36 | 16 | 89.93 |
| 07/10/2026 17:36 | 6 | 89.92 |
| 07/10/2026 17:36 | 14 | 89.92 |
| 07/10/2026 17:36 | 19 | 89.92 |
| 07/10/2026 17:36 | 11 | 89.92 |
| 07/10/2026 17:36 | 5 | 89.94 |
| 07/10/2026 17:36 | 9 | 89.94 |
| 07/10/2026 17:36 | 22 | 89.94 |
| 07/10/2026 17:36 | 4 | 89.93 |
| 07/10/2026 17:36 | 1 | 89.93 |
| 07/10/2026 17:36 | 15 | 89.93 |
| 07/10/2026 17:36 | 22 | 89.93 |
| 07/10/2026 17:36 | 20 | 89.92 |
| 07/10/2026 17:36 | 1 | 89.92 |
| 07/10/2026 17:36 | 2 | 89.92 |
| 07/10/2026 17:36 | 22 | 89.92 |
| 07/10/2026 17:36 | 15 | 89.91 |
| 07/10/2026 17:36 | 100 | 89.89 |
| 07/10/2026 17:36 | 22 | 89.89 |
| 07/10/2026 17:36 | 100 | 89.89 |
| 07/10/2026 17:36 | 22 | 89.88 |
| 07/10/2026 17:36 | 78 | 89.88 |
| 07/10/2026 17:36 | 19 | 89.88 |
| 07/10/2026 17:36 | 11 | 89.88 |
| 07/10/2026 17:36 | 19 | 89.88 |
| 07/10/2026 17:36 | 11 | 89.88 |
| 07/10/2026 17:36 | 6 | 89.86 |
| 07/10/2026 17:36 | 22 | 89.86 |
| 07/10/2026 17:36 | 100 | 89.86 |
| 07/10/2026 17:36 | 9 | 89.86 |
| 07/10/2026 17:36 | 11 | 89.86 |
| 07/10/2026 17:36 | 19 | 89.86 |
| 07/10/2026 17:36 | 22 | 89.88 |
| 07/10/2026 17:36 | 22 | 89.87 |
| 07/10/2026 17:36 | 22 | 89.85 |
| 07/10/2026 17:36 | 78 | 89.85 |
| 07/10/2026 17:36 | 100 | 89.84 |
| 07/10/2026 17:36 | 22 | 89.85 |
| 07/10/2026 17:36 | 100 | 89.84 |
| 07/10/2026 17:36 | 22 | 89.84 |
| 07/10/2026 17:36 | 18 | 89.84 |
| 07/10/2026 17:36 | 40 | 89.81 |
| 07/10/2026 17:36 | 100 | 89.80 |
| 07/10/2026 17:36 | 34 | 89.80 |
| 07/10/2026 17:36 | 100 | 89.80 |
| 07/10/2026 17:36 | 78 | 89.80 |
| 07/10/2026 17:36 | 22 | 89.80 |
| 07/10/2026 17:36 | 28 | 89.80 |
| 07/10/2026 17:36 | 50 | 89.80 |
| 07/10/2026 17:36 | 16 | 89.80 |
| 07/10/2026 17:36 | 40 | 89.81 |
| 07/10/2026 17:36 | 100 | 89.81 |
| 07/10/2026 17:36 | 14 | 89.81 |
| 07/10/2026 17:36 | 10 | 89.81 |
| 07/10/2026 17:36 | 22 | 89.77 |
| 07/10/2026 17:36 | 180 | 89.77 |
| 07/10/2026 17:36 | 20 | 89.76 |
| 07/10/2026 17:36 | 420 | 89.77 |
| 07/10/2026 17:36 | 14 | 89.76 |
| 07/10/2026 17:36 | 25 | 89.75 |
| 07/10/2026 17:36 | 1 | 89.75 |
| 07/10/2026 17:36 | 18 | 89.75 |
| 07/10/2026 17:36 | 10 | 89.75 |
| 07/10/2026 17:36 | 14 | 89.74 |
| 07/10/2026 17:36 | 25 | 89.74 |
| 07/10/2026 17:36 | 20 | 89.73 |
| 07/10/2026 17:35 | 40 | 89.72 |
| 07/10/2026 17:35 | 256 | 89.72 |
| 07/10/2026 17:35 | 44 | 89.72 |
| 07/10/2026 17:35 | 100 | 89.75 |
| 07/10/2026 17:35 | 106 | 89.76 |
| 07/10/2026 17:35 | 34 | 89.76 |
| 07/10/2026 17:35 | 100 | 89.76 |
| 07/10/2026 17:35 | 100 | 89.79 |
| 07/10/2026 17:35 | 12 | 89.79 |
| 07/10/2026 17:35 | 12 | 89.79 |
| 07/10/2026 17:35 | 2 | 89.79 |
| 07/10/2026 17:35 | 45 | 89.80 |
| 07/10/2026 17:35 | 20 | 89.82 |
| 07/10/2026 17:35 | 5 | 89.82 |
| 07/10/2026 17:35 | 16 | 89.83 |
| 07/10/2026 17:35 | 30 | 89.84 |
| 07/10/2026 17:35 | 20 | 89.84 |
| 07/10/2026 17:35 | 30 | 89.84 |
| 07/10/2026 17:35 | 20 | 89.84 |
| 07/10/2026 17:35 | 18 | 89.84 |
| 07/10/2026 17:35 | 100 | 89.85 |
| 07/10/2026 17:35 | 35 | 89.85 |
| 07/10/2026 17:35 | 30 | 89.85 |
| 07/10/2026 17:35 | 100 | 89.84 |
| 07/10/2026 17:35 | 7 | 89.88 |
| 07/10/2026 17:35 | 18 | 89.89 |
| 07/10/2026 17:35 | 13 | 89.89 |
| 07/10/2026 17:35 | 30 | 89.89 |
| 07/10/2026 17:35 | 9 | 89.87 |
| 07/10/2026 17:35 | 1 | 89.88 |
| 07/10/2026 17:35 | 5 | 89.89 |
| 07/10/2026 17:35 | 4 | 89.89 |
| 07/10/2026 17:35 | 14 | 89.90 |
| 07/10/2026 17:35 | 15 | 89.91 |
| 07/10/2026 17:35 | 1 | 89.91 |
| 07/10/2026 17:35 | 6 | 89.91 |
| 07/10/2026 17:35 | 16 | 89.91 |
| 07/10/2026 17:35 | 22 | 89.90 |
| 07/10/2026 17:35 | 6 | 89.90 |
| 07/10/2026 17:35 | 13 | 89.90 |
| 07/10/2026 17:35 | 23 | 89.90 |
| 07/10/2026 17:35 | 100 | 89.90 |
| 07/10/2026 17:35 | 6 | 89.92 |
| 07/10/2026 17:35 | 23 | 89.92 |
| 07/10/2026 17:35 | 54 | 89.92 |
| 07/10/2026 17:35 | 30 | 89.92 |
| 07/10/2026 17:35 | 26 | 89.92 |
| 07/10/2026 17:35 | 23 | 89.92 |
| 07/10/2026 17:35 | 54 | 89.91 |
| 07/10/2026 17:35 | 23 | 89.91 |
| 07/10/2026 17:35 | 100 | 89.92 |
| 07/10/2026 17:35 | 116 | 89.92 |
| 07/10/2026 17:35 | 1 | 89.92 |
| 07/10/2026 17:35 | 22 | 89.92 |
| 07/10/2026 17:35 | 22 | 89.92 |
| 07/10/2026 17:35 | 23 | 89.92 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 6 | 89.93 |
| 07/10/2026 17:35 | 59 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 30 | 89.94 |
| 07/10/2026 17:35 | 50 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 60 | 89.94 |
| 07/10/2026 17:35 | 7 | 89.93 |
| 07/10/2026 17:35 | 60 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 30 | 89.94 |
| 07/10/2026 17:35 | 21 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 30 | 89.93 |
| 07/10/2026 17:35 | 31 | 89.93 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.92 |
| 07/10/2026 17:35 | 19 | 89.92 |
| 07/10/2026 17:35 | 100 | 89.92 |
| 07/10/2026 17:35 | 19 | 89.92 |
| 07/10/2026 17:35 | 100 | 89.92 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 10 | 89.93 |
| 07/10/2026 17:35 | 487 | 89.93 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 26 | 89.93 |
| 07/10/2026 17:35 | 13 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.925 |
| 07/10/2026 17:35 | 22 | 89.92 |
| 07/10/2026 17:35 | 14 | 89.92 |
| 07/10/2026 17:35 | 159 | 89.93 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 13 | 89.93 |
| 07/10/2026 17:35 | 12 | 89.95 |
| 07/10/2026 17:35 | 3 | 89.95 |
| 07/10/2026 17:35 | 2 | 89.95 |
| 07/10/2026 17:35 | 2 | 89.95 |
| 07/10/2026 17:35 | 18 | 89.95 |
| 07/10/2026 17:35 | 5 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 8 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 2 | 89.95 |
| 07/10/2026 17:35 | 21 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 28 | 89.96 |
| 07/10/2026 17:35 | 29 | 89.96 |
| 07/10/2026 17:35 | 20 | 89.96 |
| 07/10/2026 17:35 | 21 | 89.96 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 29 | 89.95 |
| 07/10/2026 17:35 | 30 | 89.95 |
| 07/10/2026 17:35 | 31 | 89.95 |
| 07/10/2026 17:35 | 16 | 89.95 |
| 07/10/2026 17:35 | 10 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 10 | 89.94 |
| 07/10/2026 17:35 | 52 | 89.92 |
| 07/10/2026 17:35 | 50 | 89.92 |
| 07/10/2026 17:35 | 52 | 89.92 |
| 07/10/2026 17:35 | 22 | 89.93 |
| 07/10/2026 17:35 | 38 | 89.93 |
| 07/10/2026 17:35 | 22 | 89.93 |
| 07/10/2026 17:35 | 13 | 89.93 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 34 | 89.94 |
| 07/10/2026 17:35 | 29 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 12 | 89.93 |
| 07/10/2026 17:35 | 22 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 34 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 6 | 89.95 |
| 07/10/2026 17:35 | 9 | 89.95 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 10 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 7 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 6 | 89.95 |
| 07/10/2026 17:35 | 10 | 89.95 |
| 07/10/2026 17:35 | 34 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.95 |
| 07/10/2026 17:35 | 7 | 89.95 |
| 07/10/2026 17:35 | 10 | 89.95 |
| 07/10/2026 17:35 | 52 | 89.94 |
| 07/10/2026 17:35 | 10 | 89.94 |
| 07/10/2026 17:35 | 12 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 20 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 1 | 89.95 |
| 07/10/2026 17:35 | 5 | 89.95 |
| 07/10/2026 17:35 | 65 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 15 | 89.96 |
| 07/10/2026 17:35 | 20 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.96 |
| 07/10/2026 17:35 | 196 | 89.96 |
| 07/10/2026 17:35 | 135 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 17 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 15 | 89.97 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 29 | 89.98 |
| 07/10/2026 17:35 | 100 | 89.98 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 10 | 89.99 |
| 07/10/2026 17:35 | 25 | 89.99 |
| 07/10/2026 17:35 | 23 | 89.99 |
| 07/10/2026 17:35 | 142 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 22 | 89.99 |
| 07/10/2026 17:35 | 23 | 89.99 |
| 07/10/2026 17:35 | 22 | 89.98 |
| 07/10/2026 17:35 | 50 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.96 |
| 07/10/2026 17:35 | 52 | 89.96 |
| 07/10/2026 17:35 | 52 | 89.96 |
| 07/10/2026 17:35 | 146 | 89.96 |
| 07/10/2026 17:35 | 21 | 89.96 |
| 07/10/2026 17:35 | 8 | 89.96 |
| 07/10/2026 17:35 | 44 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 52 | 89.96 |
| 07/10/2026 17:35 | 19 | 89.96 |
| 07/10/2026 17:35 | 31 | 89.96 |
| 07/10/2026 17:35 | 7 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 40 | 89.96 |
| 07/10/2026 17:35 | 90 | 89.96 |
| 07/10/2026 17:35 | 7 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 3 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 45 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.96 |
| 07/10/2026 17:35 | 30 | 89.97 |
| 07/10/2026 17:35 | 30 | 89.97 |
| 07/10/2026 17:35 | 25 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 171 | 89.97 |
| 07/10/2026 17:35 | 27 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 2 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.98 |
| 07/10/2026 17:35 | 2 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 48 | 89.97 |
| 07/10/2026 17:35 | 44 | 89.97 |
| 07/10/2026 17:35 | 144 | 89.97 |
| 07/10/2026 17:35 | 50 | 89.97 |
| 07/10/2026 17:35 | 13 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 50 | 89.98 |
| 07/10/2026 17:35 | 22 | 89.98 |
| 07/10/2026 17:35 | 30 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 13 | 89.98 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 17 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 17 | 89.99 |
| 07/10/2026 17:35 | 10 | 89.99 |
| 07/10/2026 17:35 | 22 | 89.99 |
| 07/10/2026 17:35 | 240 | 89.98 |
| 07/10/2026 17:35 | 150 | 89.98 |
| 07/10/2026 17:35 | 150 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.96 |
| 07/10/2026 17:35 | 5 | 89.96 |
| 07/10/2026 17:35 | 1 | 89.96 |
| 07/10/2026 17:35 | 29 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 16 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.98 |
| 07/10/2026 17:35 | 84 | 89.98 |
| 07/10/2026 17:35 | 2 | 89.98 |
| 07/10/2026 17:35 | 135 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 200 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 106 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 10 | 89.97 |
| 07/10/2026 17:35 | 20 | 89.98 |
| 07/10/2026 17:35 | 3 | 89.98 |
| 07/10/2026 17:35 | 21 | 89.98 |
| 07/10/2026 17:35 | 25 | 89.99 |
| 07/10/2026 17:35 | 21 | 89.99 |
| 07/10/2026 17:35 | 23 | 89.99 |
| 07/10/2026 17:35 | 143 | 89.98 |
| 07/10/2026 17:35 | 100 | 89.98 |
| 07/10/2026 17:35 | 100 | 89.98 |
| 07/10/2026 17:35 | 100 | 89.98 |
| 07/10/2026 17:35 | 86 | 89.98 |
| 07/10/2026 17:35 | 14 | 89.98 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 100 | 89.995 |
| 07/10/2026 17:35 | 14 | 89.98 |
| 07/10/2026 17:35 | 4 | 89.98 |
| 07/10/2026 17:35 | 2 | 89.98 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 14 | 90.00 |
| 07/10/2026 17:35 | 20 | 90.00 |
| 07/10/2026 17:35 | 23 | 90.00 |
| 07/10/2026 17:35 | 13 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 23 | 90.00 |
| 07/10/2026 17:35 | 13 | 90.00 |
| 07/10/2026 17:35 | 99 | 89.98 |
| 07/10/2026 17:35 | 11 | 89.98 |
| 07/10/2026 17:35 | 100 | 89.98 |
| 07/10/2026 17:35 | 50 | 89.98 |
| 07/10/2026 17:35 | 60 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 8 | 89.98 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 100 | 89.98 |
| 07/10/2026 17:35 | 122 | 90.00 |
| 07/10/2026 17:35 | 400 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 22 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 200 | 90.00 |
| 07/10/2026 17:35 | 13 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 45 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.985 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 13 | 89.97 |
| 07/10/2026 17:35 | 3 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 22 | 89.99 |
| 07/10/2026 17:35 | 23 | 89.99 |
| 07/10/2026 17:35 | 13 | 89.99 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 13 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.99 |
| 07/10/2026 17:35 | 13 | 89.99 |
| 07/10/2026 17:35 | 23 | 89.99 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.99 |
| 07/10/2026 17:35 | 4 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 17 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 29 | 89.98 |
| 07/10/2026 17:35 | 150 | 89.99 |
| 07/10/2026 17:35 | 11 | 89.99 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 23 | 89.99 |
| 07/10/2026 17:35 | 6 | 89.98 |
| 07/10/2026 17:35 | 7 | 89.98 |
| 07/10/2026 17:35 | 7 | 89.98 |
| 07/10/2026 17:35 | 94 | 89.98 |
| 07/10/2026 17:35 | 5 | 89.98 |
| 07/10/2026 17:35 | 17 | 89.98 |
| 07/10/2026 17:35 | 6 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 17 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 29 | 89.98 |
| 07/10/2026 17:35 | 150 | 89.99 |
| 07/10/2026 17:35 | 22 | 89.99 |
| 07/10/2026 17:35 | 23 | 89.99 |
| 07/10/2026 17:35 | 6 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 6 | 89.97 |
| 07/10/2026 17:35 | 27 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 7 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 16 | 89.97 |
| 07/10/2026 17:35 | 16 | 89.97 |
| 07/10/2026 17:35 | 5 | 89.97 |
| 07/10/2026 17:35 | 14 | 89.97 |
| 07/10/2026 17:35 | 3 | 89.97 |
| 07/10/2026 17:35 | 9 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 7 | 89.97 |
| 07/10/2026 17:35 | 1 | 89.97 |
| 07/10/2026 17:35 | 2 | 89.97 |
| 07/10/2026 17:35 | 3 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 6 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 29 | 89.97 |
| 07/10/2026 17:35 | 3 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 3 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 6 | 89.97 |
| 07/10/2026 17:35 | 20 | 89.97 |
| 07/10/2026 17:35 | 8 | 89.97 |
| 07/10/2026 17:35 | 3 | 89.97 |
| 07/10/2026 17:35 | 29 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 1 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 13 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 150 | 89.99 |
| 07/10/2026 17:35 | 23 | 89.99 |
| 07/10/2026 17:35 | 22 | 89.99 |
| 07/10/2026 17:35 | 23 | 89.99 |
| 07/10/2026 17:35 | 13 | 89.99 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.98 |
| 07/10/2026 17:35 | 13 | 89.98 |
| 07/10/2026 17:35 | 2 | 89.97 |
| 07/10/2026 17:35 | 20 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 11 | 89.97 |
| 07/10/2026 17:35 | 1 | 89.97 |
| 07/10/2026 17:35 | 11 | 89.97 |
| 07/10/2026 17:35 | 10 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 7 | 89.96 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 11 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 7 | 89.97 |
| 07/10/2026 17:35 | 37 | 89.96 |
| 07/10/2026 17:35 | 11 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 6 | 89.97 |
| 07/10/2026 17:35 | 25 | 89.97 |
| 07/10/2026 17:35 | 9 | 89.97 |
| 07/10/2026 17:35 | 12 | 89.97 |
| 07/10/2026 17:35 | 7 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 29 | 89.97 |
| 07/10/2026 17:35 | 7 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.98 |
| 07/10/2026 17:35 | 50 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 8 | 89.96 |
| 07/10/2026 17:35 | 21 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 30 | 89.95 |
| 07/10/2026 17:35 | 18 | 89.95 |
| 07/10/2026 17:35 | 12 | 89.95 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 29 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 33 | 89.94 |
| 07/10/2026 17:35 | 29 | 89.95 |
| 07/10/2026 17:35 | 67 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 30 | 89.95 |
| 07/10/2026 17:35 | 3 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 8 | 89.97 |
| 07/10/2026 17:35 | 10 | 89.97 |
| 07/10/2026 17:35 | 10 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 26 | 89.94 |
| 07/10/2026 17:35 | 16 | 89.94 |
| 07/10/2026 17:35 | 6 | 89.94 |
| 07/10/2026 17:35 | 33 | 89.94 |
| 07/10/2026 17:35 | 17 | 89.94 |
| 07/10/2026 17:35 | 6 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 10 | 89.93 |
| 07/10/2026 17:35 | 22 | 89.93 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 14 | 89.94 |
| 07/10/2026 17:35 | 6 | 89.94 |
| 07/10/2026 17:35 | 29 | 89.94 |
| 07/10/2026 17:35 | 60 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 68 | 89.95 |
| 07/10/2026 17:35 | 52 | 89.95 |
| 07/10/2026 17:35 | 20 | 89.95 |
| 07/10/2026 17:35 | 2 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 52 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.96 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 69 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.93 |
| 07/10/2026 17:35 | 13 | 89.93 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 11 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 10 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 50 | 89.95 |
| 07/10/2026 17:35 | 6 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 10 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 11 | 89.95 |
| 07/10/2026 17:35 | 25 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.95 |
| 07/10/2026 17:35 | 10 | 89.95 |
| 07/10/2026 17:35 | 25 | 89.95 |
| 07/10/2026 17:35 | 40 | 89.95 |
| 07/10/2026 17:35 | 85 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 34 | 89.95 |
| 07/10/2026 17:35 | 52 | 89.95 |
| 07/10/2026 17:35 | 10 | 89.95 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 18 | 89.95 |
| 07/10/2026 17:35 | 6 | 89.95 |
| 07/10/2026 17:35 | 46 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 12 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.97 |
| 07/10/2026 17:35 | 7 | 89.97 |
| 07/10/2026 17:35 | 104 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 13 | 89.97 |
| 07/10/2026 17:35 | 67 | 89.96 |
| 07/10/2026 17:35 | 29 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.965 |
| 07/10/2026 17:35 | 4 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 25 | 89.95 |
| 07/10/2026 17:35 | 10 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 33 | 89.94 |
| 07/10/2026 17:35 | 8 | 89.94 |
| 07/10/2026 17:35 | 3 | 89.95 |
| 07/10/2026 17:35 | 99 | 89.95 |
| 07/10/2026 17:35 | 15 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 17 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 34 | 89.94 |
| 07/10/2026 17:35 | 29 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 10 | 89.97 |
| 07/10/2026 17:35 | 25 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 50 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 156 | 89.95 |
| 07/10/2026 17:35 | 29 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 34 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 74 | 89.95 |
| 07/10/2026 17:35 | 26 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.965 |
| 07/10/2026 17:35 | 10 | 89.96 |
| 07/10/2026 17:35 | 50 | 89.96 |
| 07/10/2026 17:35 | 52 | 89.96 |
| 07/10/2026 17:35 | 331 | 89.96 |
| 07/10/2026 17:35 | 29 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 34 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 56 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 36 | 89.99 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 10 | 89.99 |
| 07/10/2026 17:35 | 60 | 89.99 |
| 07/10/2026 17:35 | 13 | 89.99 |
| 07/10/2026 17:35 | 100 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 15 | 89.99 |
| 07/10/2026 17:35 | 14 | 89.99 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 10 | 89.99 |
| 07/10/2026 17:35 | 50 | 89.99 |
| 07/10/2026 17:35 | 25 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 23 | 89.98 |
| 07/10/2026 17:35 | 107 | 89.97 |
| 07/10/2026 17:35 | 107 | 89.97 |
| 07/10/2026 17:35 | 169 | 89.97 |
| 07/10/2026 17:35 | 18 | 89.97 |
| 07/10/2026 17:35 | 29 | 89.97 |
| 07/10/2026 17:35 | 60 | 89.97 |
| 07/10/2026 17:35 | 19 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 100 | 89.98 |
| 07/10/2026 17:35 | 14 | 89.98 |
| 07/10/2026 17:35 | 12 | 89.98 |
| 07/10/2026 17:35 | 100 | 89.98 |
| 07/10/2026 17:35 | 12 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 6 | 89.96 |
| 07/10/2026 17:35 | 28 | 89.96 |
| 07/10/2026 17:35 | 14 | 89.96 |
| 07/10/2026 17:35 | 16 | 89.96 |
| 07/10/2026 17:35 | 4 | 89.96 |
| 07/10/2026 17:35 | 2 | 89.96 |
| 07/10/2026 17:35 | 18 | 89.96 |
| 07/10/2026 17:35 | 91 | 89.96 |
| 07/10/2026 17:35 | 9 | 89.96 |
| 07/10/2026 17:35 | 17 | 89.97 |
| 07/10/2026 17:35 | 6 | 89.96 |
| 07/10/2026 17:35 | 16 | 89.96 |
| 07/10/2026 17:35 | 15 | 89.96 |
| 07/10/2026 17:35 | 7 | 89.96 |
| 07/10/2026 17:35 | 32 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 7 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 1 | 89.97 |
| 07/10/2026 17:35 | 58 | 89.97 |
| 07/10/2026 17:35 | 1 | 89.97 |
| 07/10/2026 17:35 | 3 | 89.97 |
| 07/10/2026 17:35 | 3 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.97 |
| 07/10/2026 17:35 | 15 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 61 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 11 | 89.95 |
| 07/10/2026 17:35 | 52 | 89.95 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 141 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 37 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 9 | 89.96 |
| 07/10/2026 17:35 | 5 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 5 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.96 |
| 07/10/2026 17:35 | 18 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 115 | 89.96 |
| 07/10/2026 17:35 | 29 | 89.96 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 36 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 36 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 36 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 52 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 29 | 89.95 |
| 07/10/2026 17:35 | 52 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 36 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 26 | 89.94 |
| 07/10/2026 17:35 | 29 | 89.94 |
| 07/10/2026 17:35 | 20 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 369 | 89.93 |
| 07/10/2026 17:35 | 22 | 89.93 |
| 07/10/2026 17:35 | 22 | 89.92 |
| 07/10/2026 17:35 | 13 | 89.92 |
| 07/10/2026 17:35 | 16 | 89.92 |
| 07/10/2026 17:35 | 7 | 89.92 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 13 | 89.93 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 59 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 77 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 49 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 7 | 89.95 |
| 07/10/2026 17:35 | 12 | 89.94 |
| 07/10/2026 17:35 | 16 | 89.94 |
| 07/10/2026 17:35 | 6 | 89.94 |
| 07/10/2026 17:35 | 6 | 89.94 |
| 07/10/2026 17:35 | 16 | 89.94 |
| 07/10/2026 17:35 | 3 | 89.94 |
| 07/10/2026 17:35 | 3 | 89.94 |
| 07/10/2026 17:35 | 3 | 89.94 |
| 07/10/2026 17:35 | 9 | 89.94 |
| 07/10/2026 17:35 | 7 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 3 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 3 | 89.94 |
| 07/10/2026 17:35 | 200 | 89.96 |
| 07/10/2026 17:35 | 52 | 89.96 |
| 07/10/2026 17:35 | 15 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 23 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 28 | 89.95 |
| 07/10/2026 17:35 | 15 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 65 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 30 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 23 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 3 | 89.96 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 16 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 16 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 50 | 89.97 |
| 07/10/2026 17:35 | 22 | 89.97 |
| 07/10/2026 17:35 | 50 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 2 | 89.96 |
| 07/10/2026 17:35 | 2 | 89.95 |
| 07/10/2026 17:35 | 28 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.97 |
| 07/10/2026 17:35 | 48 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 50 | 89.95 |
| 07/10/2026 17:35 | 10 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 50 | 89.95 |
| 07/10/2026 17:35 | 112 | 89.95 |
| 07/10/2026 17:35 | 30 | 89.95 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 5 | 89.97 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 63 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 23 | 89.93 |
| 07/10/2026 17:35 | 13 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 25 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 23 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 14 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 380 | 89.93 |
| 07/10/2026 17:35 | 20 | 89.93 |
| 07/10/2026 17:35 | 18 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 50 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 50 | 89.95 |
| 07/10/2026 17:35 | 51 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 7 | 89.95 |
| 07/10/2026 17:35 | 49 | 89.95 |
| 07/10/2026 17:35 | 30 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 11 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.955 |
| 07/10/2026 17:35 | 5 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 28 | 89.94 |
| 07/10/2026 17:35 | 16 | 89.95 |
| 07/10/2026 17:35 | 14 | 89.95 |
| 07/10/2026 17:35 | 9 | 89.95 |
| 07/10/2026 17:35 | 12 | 89.95 |
| 07/10/2026 17:35 | 7 | 89.95 |
| 07/10/2026 17:35 | 11 | 89.95 |
| 07/10/2026 17:35 | 14 | 89.95 |
| 07/10/2026 17:35 | 11 | 89.95 |
| 07/10/2026 17:35 | 20 | 89.95 |
| 07/10/2026 17:35 | 14 | 89.95 |
| 07/10/2026 17:35 | 18 | 89.95 |
| 07/10/2026 17:35 | 20 | 89.95 |
| 07/10/2026 17:35 | 14 | 89.95 |
| 07/10/2026 17:35 | 11 | 89.95 |
| 07/10/2026 17:35 | 2 | 89.95 |
| 07/10/2026 17:35 | 18 | 89.95 |
| 07/10/2026 17:35 | 24 | 89.95 |
| 07/10/2026 17:35 | 14 | 89.95 |
| 07/10/2026 17:35 | 14 | 89.95 |
| 07/10/2026 17:35 | 14 | 89.95 |
| 07/10/2026 17:35 | 14 | 89.95 |
| 07/10/2026 17:35 | 21 | 89.95 |
| 07/10/2026 17:35 | 5 | 89.95 |
| 07/10/2026 17:35 | 30 | 89.95 |
| 07/10/2026 17:35 | 18 | 89.95 |
| 07/10/2026 17:35 | 17 | 89.95 |
| 07/10/2026 17:35 | 17 | 89.95 |
| 07/10/2026 17:35 | 14 | 89.95 |
| 07/10/2026 17:35 | 49 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 24 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 2 | 89.94 |
| 07/10/2026 17:35 | 21 | 89.94 |
| 07/10/2026 17:35 | 5 | 89.94 |
| 07/10/2026 17:35 | 30 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 17 | 89.94 |
| 07/10/2026 17:35 | 35 | 89.94 |
| 07/10/2026 17:35 | 51 | 89.94 |
| 07/10/2026 17:35 | 17 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 63 | 89.94 |
| 07/10/2026 17:35 | 76 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 25 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 24 | 89.95 |
| 07/10/2026 17:35 | 24 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 50 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 10 | 89.94 |
| 07/10/2026 17:35 | 10 | 89.94 |
| 07/10/2026 17:35 | 30 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 5 | 89.93 |
| 07/10/2026 17:35 | 22 | 89.93 |
| 07/10/2026 17:35 | 24 | 89.93 |
| 07/10/2026 17:35 | 19 | 89.94 |
| 07/10/2026 17:35 | 8 | 89.95 |
| 07/10/2026 17:35 | 19 | 89.95 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 50 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 50 | 89.94 |
| 07/10/2026 17:35 | 6 | 89.93 |
| 07/10/2026 17:35 | 20 | 89.93 |
| 07/10/2026 17:35 | 5 | 89.95 |
| 07/10/2026 17:35 | 6 | 89.95 |
| 07/10/2026 17:35 | 6 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 9 | 89.95 |
| 07/10/2026 17:35 | 24 | 89.95 |
| 07/10/2026 17:35 | 24 | 89.95 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.95 |
| 07/10/2026 17:35 | 13 | 89.95 |
| 07/10/2026 17:35 | 7 | 89.95 |
| 07/10/2026 17:35 | 24 | 89.95 |
| 07/10/2026 17:35 | 150 | 89.96 |
| 07/10/2026 17:35 | 34 | 89.96 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 24 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 63 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 52 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 61 | 89.94 |
| 07/10/2026 17:35 | 18 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 9 | 89.93 |
| 07/10/2026 17:35 | 35 | 89.93 |
| 07/10/2026 17:35 | 11 | 89.93 |
| 07/10/2026 17:35 | 22 | 89.93 |
| 07/10/2026 17:35 | 1 | 89.93 |
| 07/10/2026 17:35 | 10 | 89.93 |
| 07/10/2026 17:35 | 10 | 89.93 |
| 07/10/2026 17:35 | 1 | 89.93 |
| 07/10/2026 17:35 | 10 | 89.93 |
| 07/10/2026 17:35 | 17 | 89.93 |
| 07/10/2026 17:35 | 63 | 89.93 |
| 07/10/2026 17:35 | 19 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 24 | 89.93 |
| 07/10/2026 17:35 | 53 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 6 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 126 | 89.94 |
| 07/10/2026 17:35 | 63 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 19 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 14 | 89.93 |
| 07/10/2026 17:35 | 24 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 13 | 89.93 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 63 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 150 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.96 |
| 07/10/2026 17:35 | 22 | 89.96 |
| 07/10/2026 17:35 | 13 | 89.96 |
| 07/10/2026 17:35 | 24 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 13 | 89.93 |
| 07/10/2026 17:35 | 183 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 24 | 89.93 |
| 07/10/2026 17:35 | 63 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 89 | 89.94 |
| 07/10/2026 17:35 | 11 | 89.94 |
| 07/10/2026 17:35 | 13 | 89.94 |
| 07/10/2026 17:35 | 24 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 33 | 89.96 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.96 |
| 07/10/2026 17:35 | 212 | 89.96 |
| 07/10/2026 17:35 | 150 | 89.95 |
| 07/10/2026 17:35 | 16 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 300 | 89.93 |
| 07/10/2026 17:35 | 14 | 89.93 |
| 07/10/2026 17:35 | 2 | 89.93 |
| 07/10/2026 17:35 | 3 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.945 |
| 07/10/2026 17:35 | 188 | 89.96 |
| 07/10/2026 17:35 | 12 | 89.96 |
| 07/10/2026 17:35 | 10 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 3 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.92 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.935 |
| 07/10/2026 17:35 | 14 | 89.93 |
| 07/10/2026 17:35 | 3 | 89.93 |
| 07/10/2026 17:35 | 3 | 89.93 |
| 07/10/2026 17:35 | 50 | 89.95 |
| 07/10/2026 17:35 | 22 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 16 | 89.95 |
| 07/10/2026 17:35 | 7 | 89.92 |
| 07/10/2026 17:35 | 3 | 89.92 |
| 07/10/2026 17:35 | 35 | 89.92 |
| 07/10/2026 17:35 | 24 | 89.93 |
| 07/10/2026 17:35 | 265 | 89.92 |
| 07/10/2026 17:35 | 10 | 89.92 |
| 07/10/2026 17:35 | 100 | 89.92 |
| 07/10/2026 17:35 | 3 | 89.92 |
| 07/10/2026 17:35 | 123 | 89.92 |
| 07/10/2026 17:35 | 10 | 89.90 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.935 |
| 07/10/2026 17:35 | 200 | 89.935 |
| 07/10/2026 17:35 | 100 | 89.935 |
| 07/10/2026 17:35 | 100 | 89.935 |
| 07/10/2026 17:35 | 100 | 89.935 |
| 07/10/2026 17:35 | 100 | 89.935 |
| 07/10/2026 17:35 | 14 | 89.93 |
| 07/10/2026 17:35 | 25 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 1 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 6 | 89.94 |
| 07/10/2026 17:35 | 259 | 89.94 |
| 07/10/2026 17:35 | 25 | 89.94 |
| 07/10/2026 17:35 | 100 | 89.94 |
| 07/10/2026 17:35 | 22 | 89.92 |
| 07/10/2026 17:35 | 8 | 89.92 |
| 07/10/2026 17:35 | 10 | 89.93 |
| 07/10/2026 17:35 | 100 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 130 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.96 |
| 07/10/2026 17:35 | 170 | 89.95 |
| 07/10/2026 17:35 | 30 | 89.95 |
| 07/10/2026 17:35 | 171 | 89.95 |
| 07/10/2026 17:35 | 99 | 89.95 |
| 07/10/2026 17:35 | 200 | 89.95 |
| 07/10/2026 17:35 | 300 | 89.95 |
| 07/10/2026 17:35 | 100 | 89.95 |
| 07/10/2026 17:35 | 1 | 89.95 |
| 07/10/2026 17:35 | 199 | 89.95 |
| 07/10/2026 17:35 | 1 | 89.95 |
| 07/10/2026 17:35 | 300 | 89.96 |
| 07/10/2026 17:35 | 100 | 89.965 |
| 07/10/2026 17:35 | 100 | 89.965 |
| 07/10/2026 17:35 | 100 | 89.965 |
| 07/10/2026 17:35 | 44 | 89.97 |
| 07/10/2026 17:35 | 207 | 89.97 |
| 07/10/2026 17:35 | 200 | 89.97 |
| 07/10/2026 17:35 | 149 | 89.97 |
| 07/10/2026 17:35 | 200 | 89.985 |
| 07/10/2026 17:35 | 100 | 89.985 |
| 07/10/2026 17:35 | 100 | 89.985 |
| 07/10/2026 17:35 | 100 | 89.98 |
| 07/10/2026 17:35 | 100 | 89.98 |
| 07/10/2026 17:35 | 100 | 89.98 |
| 07/10/2026 17:35 | 14 | 89.98 |
| 07/10/2026 17:35 | 24 | 89.98 |
| 07/10/2026 17:35 | 198 | 89.98 |
| 07/10/2026 17:35 | 2 | 89.98 |
| 07/10/2026 17:35 | 24 | 89.98 |
| 07/10/2026 17:35 | 200 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 1 | 89.99 |
| 07/10/2026 17:35 | 50 | 89.99 |
| 07/10/2026 17:35 | 10 | 89.99 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 300 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 12 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 22 | 90.00 |
| 07/10/2026 17:35 | 150 | 90.00 |
| 07/10/2026 17:35 | 19 | 90.00 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 200 | 89.995 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 1 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 14 | 90.00 |
| 07/10/2026 17:35 | 14 | 89.98 |
| 07/10/2026 17:35 | 240 | 89.99 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 1 | 89.98 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 240 | 89.99 |
| 07/10/2026 17:35 | 100 | 89.995 |
| 07/10/2026 17:35 | 100 | 89.995 |
| 07/10/2026 17:35 | 100 | 89.995 |
| 07/10/2026 17:35 | 100 | 89.99 |
| 07/10/2026 17:35 | 200 | 90.00 |
| 07/10/2026 17:35 | 24 | 89.99 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 150 | 90.00 |
| 07/10/2026 17:35 | 150 | 90.00 |
| 07/10/2026 17:35 | 100 | 89.995 |
| 07/10/2026 17:35 | 41 | 90.00 |
| 07/10/2026 17:35 | 24 | 90.00 |
| 07/10/2026 17:35 | 20 | 89.99 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 100 | 90.00 |
| 07/10/2026 17:35 | 30 | 90.00 |
| 07/10/2026 17:35 | 60 | 90.01 |
| 07/10/2026 17:35 | 100 | 90.05 |
| 07/10/2026 17:35 | 50 | 90.05 |
| 07/10/2026 17:35 | 12 | 90.05 |
| 07/10/2026 17:35 | 65 | 90.05 |
| 07/10/2026 17:35 | 12 | 90.09 |
| 07/10/2026 17:35 | 13 | 90.06 |
| 07/10/2026 17:35 | 1 | 90.05 |
| 07/10/2026 17:35 | 34 | 90.05 |
| 07/10/2026 17:35 | 200 | 90.05 |
| 07/10/2026 17:35 | 200 | 90.05 |
| 07/10/2026 17:35 | 100 | 90.06 |
| 07/10/2026 17:35 | 18 | 90.07 |
| 07/10/2026 17:34 | 52 | 90.09 |
| 07/10/2026 17:34 | 14 | 90.09 |
| 07/10/2026 17:34 | 2 | 90.10 |
| 07/10/2026 17:34 | 10 | 90.10 |
| 07/10/2026 17:34 | 100 | 90.09 |
| 07/10/2026 17:34 | 14 | 90.09 |
| 07/10/2026 17:34 | 100 | 90.09 |
| 07/10/2026 17:34 | 1 | 90.06 |
| 07/10/2026 17:34 | 1 | 90.05 |
| 07/10/2026 17:34 | 104 | 90.05 |
| 07/10/2026 17:34 | 58 | 90.05 |
| 07/10/2026 17:34 | 9 | 90.05 |
| 07/10/2026 17:34 | 100 | 90.05 |
| 07/10/2026 17:34 | 129 | 90.05 |
| 07/10/2026 17:34 | 12 | 90.05 |
| 07/10/2026 17:34 | 1 | 90.03 |
| 07/10/2026 17:34 | 1 | 90.03 |
| 07/10/2026 17:34 | 20 | 90.01 |
| 07/10/2026 17:34 | 99 | 90.01 |
| 07/10/2026 17:34 | 1 | 90.01 |
| 07/10/2026 17:34 | 20 | 90.05 |
| 07/10/2026 17:34 | 200 | 90.05 |
| 07/10/2026 17:34 | 100 | 90.01 |
| 07/10/2026 17:34 | 15 | 90.01 |
| 07/10/2026 17:34 | 16 | 90.01 |
| 07/10/2026 17:34 | 200 | 90.01 |
| 07/10/2026 17:34 | 34 | 90.00 |
| 07/10/2026 17:34 | 100 | 90.00 |
| 07/10/2026 17:34 | 118 | 89.99 |
| 07/10/2026 17:34 | 21 | 89.99 |
| 07/10/2026 17:34 | 100 | 90.00 |
| 07/10/2026 17:34 | 100 | 90.00 |
| 07/10/2026 17:34 | 100 | 90.00 |
| 07/10/2026 17:34 | 100 | 90.00 |
| 07/10/2026 17:34 | 100 | 90.00 |
| 07/10/2026 17:34 | 400 | 90.00 |
| 07/10/2026 17:34 | 400 | 90.00 |
| 07/10/2026 17:34 | 202 | 90.00 |
| 07/10/2026 17:34 | 298 | 90.00 |
| 07/10/2026 17:34 | 4 | 90.00 |
| 07/10/2026 17:34 | 1 | 90.00 |
| 07/10/2026 17:34 | 137 | 90.00 |
| 07/10/2026 17:34 | 1 | 90.00 |
| 07/10/2026 17:34 | 162 | 90.00 |
| 07/10/2026 17:34 | 38 | 90.00 |
| 07/10/2026 17:34 | 62 | 90.00 |
| 07/10/2026 17:34 | 137 | 90.00 |
| 07/10/2026 17:34 | 63 | 90.00 |
| 07/10/2026 17:34 | 100 | 90.00 |
| 07/10/2026 17:34 | 12 | 90.01 |
| 07/10/2026 17:34 | 22 | 90.01 |
| 07/10/2026 17:34 | 2 | 90.01 |
| 07/10/2026 17:34 | 100 | 90.00 |
| 07/10/2026 17:34 | 25 | 90.00 |
| 07/10/2026 17:34 | 34 | 90.00 |
| 07/10/2026 17:34 | 41 | 90.00 |
| 07/10/2026 17:34 | 59 | 90.00 |
| 07/10/2026 17:34 | 100 | 90.00 |
| 07/10/2026 17:34 | 20 | 90.00 |
| 07/10/2026 17:34 | 200 | 90.00 |
| 07/10/2026 17:34 | 17 | 90.00 |
| 07/10/2026 17:34 | 100 | 90.005 |
| 07/10/2026 17:34 | 100 | 90.01 |
| 07/10/2026 17:34 | 21 | 90.02 |
| 07/10/2026 17:34 | 9 | 90.02 |
| 07/10/2026 17:34 | 60 | 90.03 |
| 07/10/2026 17:34 | 40 | 90.03 |
| 07/10/2026 17:34 | 1 | 90.06 |
| 07/10/2026 17:34 | 1 | 90.05 |
| 07/10/2026 17:34 | 1 | 90.065 |
| 07/10/2026 17:34 | 14 | 90.06 |
| 07/10/2026 17:34 | 11 | 90.06 |
| 07/10/2026 17:34 | 9 | 90.05 |
| 07/10/2026 17:34 | 1 | 90.07 |
| 07/10/2026 17:34 | 10 | 90.06 |
| 07/10/2026 17:34 | 74 | 90.06 |
| 07/10/2026 17:34 | 50 | 90.06 |
| 07/10/2026 17:34 | 65 | 90.05 |
| 07/10/2026 17:34 | 35 | 90.05 |
| 07/10/2026 17:34 | 20 | 90.04 |
| 07/10/2026 17:34 | 14 | 90.05 |
| 07/10/2026 17:34 | 1 | 90.05 |
| 07/10/2026 17:34 | 10 | 90.05 |
| 07/10/2026 17:34 | 58 | 90.05 |
| 07/10/2026 17:34 | 4 | 90.05 |
| 07/10/2026 17:34 | 200 | 90.02 |
| 07/10/2026 17:34 | 13 | 90.02 |
| 07/10/2026 17:34 | 100 | 90.01 |
| 07/10/2026 17:34 | 139 | 90.01 |
| 07/10/2026 17:34 | 2 | 90.02 |
| 07/10/2026 17:34 | 1 | 90.02 |
| 07/10/2026 17:34 | 1 | 90.03 |
| 07/10/2026 17:33 | 38 | 90.05 |
| 07/10/2026 17:33 | 20 | 90.03 |
| 07/10/2026 17:33 | 5 | 90.04 |
| 07/10/2026 17:33 | 9 | 90.04 |
| 07/10/2026 17:33 | 26 | 90.04 |
| 07/10/2026 17:33 | 12 | 90.05 |
| 07/10/2026 17:33 | 100 | 90.06 |
| 07/10/2026 17:33 | 100 | 90.10 |
| 07/10/2026 17:33 | 14 | 90.10 |
| 07/10/2026 17:33 | 100 | 90.10 |
| 07/10/2026 17:33 | 1 | 90.10 |
| 07/10/2026 17:33 | 100 | 90.075 |
| 07/10/2026 17:33 | 3 | 90.09 |
| 07/10/2026 17:33 | 1 | 90.08 |
| 07/10/2026 17:33 | 1 | 90.09 |
| 07/10/2026 17:33 | 100 | 90.10 |
| 07/10/2026 17:33 | 100 | 90.10 |
| 07/10/2026 17:33 | 10 | 90.10 |
| 07/10/2026 17:33 | 100 | 90.09 |
| 07/10/2026 17:33 | 6 | 90.08 |
| 07/10/2026 17:33 | 98 | 90.12 |
| 07/10/2026 17:33 | 2 | 90.12 |
| 07/10/2026 17:33 | 1 | 90.135 |
| 07/10/2026 17:33 | 3 | 90.14 |
| 07/10/2026 17:33 | 7 | 90.14 |
| 07/10/2026 17:33 | 11 | 90.145 |
| 07/10/2026 17:33 | 99 | 90.16 |
| 07/10/2026 17:33 | 1 | 90.16 |
| 07/10/2026 17:33 | 100 | 90.18 |
| 07/10/2026 17:33 | 100 | 90.18 |
| 07/10/2026 17:33 | 12 | 90.19 |
| 07/10/2026 17:33 | 10 | 90.20 |
| 07/10/2026 17:33 | 100 | 90.20 |
| 07/10/2026 17:33 | 52 | 90.16 |
| 07/10/2026 17:32 | 20 | 90.18 |
| 07/10/2026 17:32 | 93 | 90.18 |
| 07/10/2026 17:32 | 57 | 90.18 |
| 07/10/2026 17:32 | 12 | 90.18 |
| 07/10/2026 17:32 | 162 | 90.18 |
| 07/10/2026 17:32 | 200 | 90.18 |
| 07/10/2026 17:32 | 45 | 90.18 |
| 07/10/2026 17:32 | 42 | 90.18 |
| 07/10/2026 17:32 | 14 | 90.18 |
| 07/10/2026 17:32 | 10 | 90.16 |
| 07/10/2026 17:32 | 12 | 90.14 |
| 07/10/2026 17:32 | 29 | 90.145 |
| 07/10/2026 17:32 | 1 | 90.145 |
| 07/10/2026 17:32 | 16 | 90.15 |
| 07/10/2026 17:32 | 40 | 90.15 |
| 07/10/2026 17:32 | 69 | 90.19 |
| 07/10/2026 17:32 | 30 | 90.22 |
| 07/10/2026 17:32 | 173 | 90.22 |
| 07/10/2026 17:32 | 20 | 90.23 |
| 07/10/2026 17:32 | 2 | 90.23 |
| 07/10/2026 17:32 | 150 | 90.23 |
| 07/10/2026 17:32 | 35 | 90.25 |
| 07/10/2026 17:32 | 10 | 90.255 |
| 07/10/2026 17:32 | 51 | 90.25 |
| 07/10/2026 17:32 | 12 | 90.27 |
| 07/10/2026 17:32 | 10 | 90.25 |
| 07/10/2026 17:32 | 100 | 90.25 |
| 07/10/2026 17:32 | 1 | 90.22 |
| 07/10/2026 17:32 | 100 | 90.22 |
| 07/10/2026 17:32 | 10 | 90.28 |
| 07/10/2026 17:32 | 1 | 90.25 |
| 07/10/2026 17:32 | 10 | 90.23 |
| 07/10/2026 17:32 | 90 | 90.23 |
| 07/10/2026 17:32 | 10 | 90.23 |
| 07/10/2026 17:32 | 37 | 90.22 |
| 07/10/2026 17:32 | 50 | 90.22 |
| 07/10/2026 17:32 | 4 | 90.18 |
| 07/10/2026 17:32 | 16 | 90.18 |
| 07/10/2026 17:32 | 14 | 90.18 |
| 07/10/2026 17:32 | 105 | 90.18 |
| 07/10/2026 17:32 | 4 | 90.21 |
| 07/10/2026 17:32 | 100 | 90.18 |
| 07/10/2026 17:32 | 200 | 90.15 |
| 07/10/2026 17:32 | 78 | 90.15 |
| 07/10/2026 17:31 | 1 | 90.11 |
| 07/10/2026 17:31 | 100 | 90.10 |
| 07/10/2026 17:31 | 640 | 90.10 |
| 07/10/2026 17:31 | 10 | 90.09 |
| 07/10/2026 17:31 | 5 | 90.07 |
| 07/10/2026 17:31 | 5 | 90.07 |
| 07/10/2026 17:31 | 5 | 90.07 |
| 07/10/2026 17:31 | 10 | 90.07 |
| 07/10/2026 17:31 | 10 | 90.07 |
| 07/10/2026 17:31 | 10 | 90.07 |
| 07/10/2026 17:31 | 10 | 90.09 |
| 07/10/2026 17:31 | 12 | 90.05 |
| 07/10/2026 17:31 | 100 | 90.02 |
| 07/10/2026 17:31 | 60 | 89.99 |
| 07/10/2026 17:31 | 240 | 89.99 |
| 07/10/2026 17:31 | 100 | 89.99 |
| 07/10/2026 17:31 | 100 | 89.99 |
| 07/10/2026 17:31 | 56 | 89.99 |
| 07/10/2026 17:31 | 17 | 89.99 |
| 07/10/2026 17:31 | 6 | 89.99 |
| 07/10/2026 17:31 | 71 | 90.00 |
| 07/10/2026 17:31 | 150 | 90.00 |
| 07/10/2026 17:31 | 179 | 90.00 |
| 07/10/2026 17:31 | 100 | 90.00 |
| 07/10/2026 17:31 | 100 | 90.00 |
| 07/10/2026 17:31 | 100 | 90.00 |
| 07/10/2026 17:31 | 100 | 90.00 |
| 07/10/2026 17:31 | 100 | 89.99 |
| 07/10/2026 17:31 | 947 | 89.98 |
| 07/10/2026 17:31 | 53 | 89.98 |
| 07/10/2026 17:31 | 2 | 89.98 |
| 07/10/2026 17:31 | 300 | 89.99 |
| 07/10/2026 17:31 | 300 | 89.99 |
| 07/10/2026 17:31 | 300 | 90.00 |
| 07/10/2026 17:31 | 400 | 90.00 |
| 07/10/2026 17:31 | 60 | 90.005 |
| 07/10/2026 17:31 | 240 | 90.005 |
| 07/10/2026 17:31 | 100 | 90.00 |
| 07/10/2026 17:31 | 14 | 90.00 |
| 07/10/2026 17:31 | 100 | 90.00 |
| 07/10/2026 17:31 | 100 | 90.00 |
| 07/10/2026 17:31 | 500 | 90.00 |
| 07/10/2026 17:31 | 50 | 90.00 |
| 07/10/2026 17:31 | 200 | 90.00 |
| 07/10/2026 17:31 | 2 | 90.00 |
| 07/10/2026 17:31 | 177 | 90.00 |
| 07/10/2026 17:31 | 1323 | 90.00 |
| 07/10/2026 17:31 | 5 | 90.00 |
| 07/10/2026 17:31 | 100 | 90.00 |
| 07/10/2026 17:31 | 40 | 90.00 |
| 07/10/2026 17:31 | 10 | 90.00 |
| 07/10/2026 17:31 | 5 | 90.02 |
| 07/10/2026 17:31 | 40 | 90.02 |
| 07/10/2026 17:31 | 100 | 90.03 |
| 07/10/2026 17:31 | 4 | 90.03 |
| 07/10/2026 17:31 | 3 | 90.06 |
| 07/10/2026 17:31 | 5 | 90.06 |
| 07/10/2026 17:31 | 20 | 90.06 |
| 07/10/2026 17:31 | 1 | 90.09 |
| 07/10/2026 17:31 | 55 | 90.06 |
| 07/10/2026 17:31 | 100 | 90.06 |
| 07/10/2026 17:31 | 100 | 90.07 |
| 07/10/2026 17:31 | 61 | 90.06 |
| 07/10/2026 17:31 | 39 | 90.06 |
| 07/10/2026 17:31 | 1 | 90.03 |
| 07/10/2026 17:31 | 10 | 90.035 |
| 07/10/2026 17:31 | 4 | 90.02 |
| 07/10/2026 17:31 | 271 | 90.00 |
| 07/10/2026 17:31 | 8 | 90.01 |
| 07/10/2026 17:31 | 1 | 90.01 |
| 07/10/2026 17:31 | 20 | 90.01 |
| 07/10/2026 17:31 | 100 | 90.02 |
| 07/10/2026 17:31 | 16 | 90.03 |
| 07/10/2026 17:31 | 60 | 90.03 |
| 07/10/2026 17:31 | 1 | 90.03 |
| 07/10/2026 17:31 | 60 | 90.05 |
| 07/10/2026 17:31 | 24 | 90.05 |
| 07/10/2026 17:31 | 5 | 90.05 |
| 07/10/2026 17:31 | 2 | 90.05 |
| 07/10/2026 17:31 | 59 | 90.10 |
| 07/10/2026 17:31 | 40 | 90.10 |
| 07/10/2026 17:30 | 1 | 90.13 |
| 07/10/2026 17:30 | 14 | 90.13 |
| 07/10/2026 17:30 | 1 | 90.13 |
| 07/10/2026 17:30 | 12 | 90.12 |
| 07/10/2026 17:30 | 12 | 90.12 |
| 07/10/2026 17:30 | 20 | 90.12 |
| 07/10/2026 17:30 | 96 | 90.12 |
| 07/10/2026 17:30 | 12 | 90.12 |
| 07/10/2026 17:30 | 22 | 90.10 |
| 07/10/2026 17:30 | 200 | 90.10 |
| 07/10/2026 17:30 | 200 | 90.11 |
| 07/10/2026 17:30 | 14 | 90.13 |
| 07/10/2026 17:30 | 20 | 90.14 |
| 07/10/2026 17:30 | 21 | 90.14 |
| 07/10/2026 17:30 | 379 | 90.14 |
| 07/10/2026 17:30 | 12 | 90.14 |
| 07/10/2026 17:30 | 1 | 90.15 |
| 07/10/2026 17:30 | 20 | 90.15 |
| 07/10/2026 17:30 | 186 | 90.18 |
| 07/10/2026 17:30 | 10 | 90.17 |
| 07/10/2026 17:30 | 1 | 90.09 |
| 07/10/2026 17:30 | 100 | 90.10 |
| 07/10/2026 17:30 | 14 | 90.09 |
| 07/10/2026 17:30 | 11 | 90.08 |
| 07/10/2026 17:30 | 3 | 90.05 |
| 07/10/2026 17:30 | 4 | 90.05 |
| 07/10/2026 17:30 | 4 | 90.09 |
| 07/10/2026 17:30 | 100 | 90.11 |
| 07/10/2026 17:30 | 200 | 90.11 |
| 07/10/2026 17:30 | 12 | 90.13 |
| 07/10/2026 17:30 | 11 | 90.09 |
| 07/10/2026 17:30 | 38 | 90.09 |
| 07/10/2026 17:30 | 38 | 90.09 |
| 07/10/2026 17:30 | 62 | 90.09 |
| 07/10/2026 17:30 | 38 | 90.09 |
| 07/10/2026 17:30 | 14 | 90.10 |
| 07/10/2026 17:30 | 100 | 90.09 |
| 07/10/2026 17:30 | 100 | 90.09 |
| 07/10/2026 17:30 | 11 | 90.07 |
| 07/10/2026 17:30 | 100 | 90.07 |
| 07/10/2026 17:30 | 1 | 90.09 |
| 07/10/2026 17:30 | 10 | 90.14 |
| 07/10/2026 17:30 | 12 | 90.14 |
| 07/10/2026 17:30 | 278 | 90.14 |
| 07/10/2026 17:30 | 22 | 90.14 |
| 07/10/2026 17:30 | 1 | 90.14 |
| 07/10/2026 17:30 | 2 | 90.14 |
| 07/10/2026 17:30 | 10 | 90.15 |
| 07/10/2026 17:30 | 1000 | 90.15 |
| 07/10/2026 17:30 | 1 | 90.15 |
| 07/10/2026 17:30 | 10 | 90.17 |
| 07/10/2026 17:30 | 1 | 90.19 |
| 07/10/2026 17:30 | 18 | 90.20 |
| 07/10/2026 17:30 | 21 | 90.21 |
| 07/10/2026 17:30 | 5 | 90.24 |
| 07/10/2026 17:30 | 100 | 90.24 |
| 07/10/2026 17:30 | 1 | 90.265 |
| 07/10/2026 17:30 | 1 | 90.265 |
| 07/10/2026 17:30 | 10 | 90.25 |
| 07/10/2026 17:30 | 1 | 90.25 |
| 07/10/2026 17:30 | 16 | 90.24 |
| 07/10/2026 17:30 | 98 | 90.21 |
| 07/10/2026 17:30 | 1 | 90.24 |
| 07/10/2026 17:29 | 12 | 90.23 |
| 07/10/2026 17:29 | 1 | 90.23 |
| 07/10/2026 17:29 | 100 | 90.23 |
| 07/10/2026 17:29 | 4 | 90.23 |
| 07/10/2026 17:29 | 12 | 90.23 |
| 07/10/2026 17:29 | 100 | 90.23 |
| 07/10/2026 17:29 | 14 | 90.23 |
| 07/10/2026 17:29 | 100 | 90.23 |
| 07/10/2026 17:29 | 100 | 90.19 |
| 07/10/2026 17:29 | 18 | 90.19 |
| 07/10/2026 17:29 | 18 | 90.20 |
| 07/10/2026 17:29 | 68 | 90.19 |
| 07/10/2026 17:29 | 31 | 90.19 |
| 07/10/2026 17:29 | 60 | 90.20 |
| 07/10/2026 17:29 | 9 | 90.21 |
| 07/10/2026 17:29 | 306 | 90.21 |
| 07/10/2026 17:29 | 1 | 90.21 |
| 07/10/2026 17:29 | 100 | 90.21 |
| 07/10/2026 17:29 | 100 | 90.21 |
| 07/10/2026 17:29 | 99 | 90.20 |
| 07/10/2026 17:29 | 12 | 90.21 |
| 07/10/2026 17:29 | 12 | 90.21 |
| 07/10/2026 17:29 | 200 | 90.20 |
| 07/10/2026 17:29 | 14 | 90.20 |
| 07/10/2026 17:29 | 96 | 90.155 |
| 07/10/2026 17:29 | 37 | 90.155 |
| 07/10/2026 17:29 | 55 | 90.14 |
| 07/10/2026 17:29 | 16 | 90.15 |
| 07/10/2026 17:29 | 12 | 90.16 |
| 07/10/2026 17:29 | 5 | 90.16 |
| 07/10/2026 17:29 | 10 | 90.17 |
| 07/10/2026 17:29 | 100 | 90.17 |
| 07/10/2026 17:29 | 1 | 90.17 |
| 07/10/2026 17:29 | 100 | 90.17 |
| 07/10/2026 17:29 | 7 | 90.19 |
| 07/10/2026 17:29 | 36 | 90.19 |
| 07/10/2026 17:29 | 1 | 90.20 |
| 07/10/2026 17:29 | 100 | 90.19 |
| 07/10/2026 17:29 | 4 | 90.19 |
| 07/10/2026 17:29 | 1 | 90.19 |
| 07/10/2026 17:29 | 1 | 90.19 |
| 07/10/2026 17:29 | 3 | 90.19 |
| 07/10/2026 17:29 | 3 | 90.19 |
| 07/10/2026 17:29 | 1 | 90.18 |
| 07/10/2026 17:29 | 76 | 90.19 |
| 07/10/2026 17:29 | 54 | 90.19 |
| 07/10/2026 17:29 | 37 | 90.19 |
| 07/10/2026 17:29 | 9 | 90.19 |
| 07/10/2026 17:29 | 91 | 90.205 |
| 07/10/2026 17:29 | 9 | 90.205 |
| 07/10/2026 17:29 | 7 | 90.19 |
| 07/10/2026 17:29 | 1 | 90.195 |
| 07/10/2026 17:29 | 33 | 90.195 |
| 07/10/2026 17:29 | 67 | 90.19 |
| 07/10/2026 17:29 | 67 | 90.18 |
| 07/10/2026 17:29 | 100 | 90.19 |
| 07/10/2026 17:29 | 100 | 90.19 |
| 07/10/2026 17:29 | 100 | 90.19 |
| 07/10/2026 17:29 | 125 | 90.19 |
| 07/10/2026 17:29 | 100 | 90.18 |
| 07/10/2026 17:29 | 200 | 90.18 |
| 07/10/2026 17:29 | 200 | 90.17 |
| 07/10/2026 17:29 | 80 | 90.17 |
| 07/10/2026 17:29 | 10 | 90.17 |
| 07/10/2026 17:29 | 20 | 90.16 |
| 07/10/2026 17:29 | 60 | 90.16 |
| 07/10/2026 17:29 | 240 | 90.15 |
| 07/10/2026 17:29 | 1 | 90.16 |
| 07/10/2026 17:29 | 99 | 90.16 |
| 07/10/2026 17:29 | 200 | 90.16 |
| 07/10/2026 17:29 | 12 | 90.16 |
| 07/10/2026 17:29 | 1 | 90.17 |
| 07/10/2026 17:29 | 10 | 90.18 |
| 07/10/2026 17:29 | 12 | 90.16 |
| 07/10/2026 17:29 | 100 | 90.16 |
| 07/10/2026 17:29 | 10 | 90.15 |
| 07/10/2026 17:29 | 50 | 90.15 |
| 07/10/2026 17:29 | 10 | 90.14 |
| 07/10/2026 17:29 | 100 | 90.14 |
| 07/10/2026 17:29 | 14 | 90.09 |
| 07/10/2026 17:29 | 10 | 90.12 |
| 07/10/2026 17:29 | 1 | 90.04 |
| 07/10/2026 17:29 | 550 | 90.04 |
| 07/10/2026 17:29 | 1 | 90.00 |
| 07/10/2026 17:29 | 10 | 90.00 |
| 07/10/2026 17:29 | 100 | 90.00 |
| 07/10/2026 17:29 | 5 | 90.02 |
| 07/10/2026 17:29 | 1 | 90.01 |
| 07/10/2026 17:29 | 10 | 90.01 |
| 07/10/2026 17:29 | 26 | 89.99 |
| 07/10/2026 17:29 | 1 | 89.99 |
| 07/10/2026 17:29 | 11 | 89.99 |
| 07/10/2026 17:29 | 100 | 89.99 |
| 07/10/2026 17:29 | 4 | 89.99 |
| 07/10/2026 17:29 | 4 | 89.99 |
| 07/10/2026 17:29 | 2 | 89.99 |
| 07/10/2026 17:29 | 22 | 89.99 |
| 07/10/2026 17:29 | 68 | 89.99 |
| 07/10/2026 17:29 | 300 | 89.99 |
| 07/10/2026 17:29 | 100 | 90.00 |
| 07/10/2026 17:29 | 1 | 90.00 |
| 07/10/2026 17:29 | 10 | 90.03 |
| 07/10/2026 17:29 | 100 | 90.03 |
| 07/10/2026 17:29 | 1 | 90.06 |
| 07/10/2026 17:29 | 4 | 90.06 |
| 07/10/2026 17:29 | 1 | 90.07 |
| 07/10/2026 17:29 | 22 | 90.00 |
| 07/10/2026 17:29 | 100 | 90.00 |
| 07/10/2026 17:29 | 10 | 89.99 |
| 07/10/2026 17:29 | 100 | 89.99 |
| 07/10/2026 17:29 | 100 | 89.99 |
| 07/10/2026 17:28 | 6 | 89.955 |
| 07/10/2026 17:28 | 2 | 89.97 |
| 07/10/2026 17:28 | 7 | 89.94 |
| 07/10/2026 17:28 | 12 | 89.94 |
| 07/10/2026 17:28 | 51 | 89.93 |
| 07/10/2026 17:28 | 100 | 89.94 |
| 07/10/2026 17:28 | 5 | 89.95 |
| 07/10/2026 17:28 | 11 | 89.95 |
| 07/10/2026 17:28 | 1 | 89.965 |
| 07/10/2026 17:28 | 1 | 89.965 |
| 07/10/2026 17:28 | 18 | 89.94 |
| 07/10/2026 17:28 | 500 | 89.94 |
| 07/10/2026 17:28 | 16 | 89.93 |
| 07/10/2026 17:28 | 1 | 89.89 |
| 07/10/2026 17:28 | 1 | 89.89 |
| 07/10/2026 17:28 | 9 | 89.89 |
| 07/10/2026 17:28 | 1 | 89.89 |
| 07/10/2026 17:28 | 19 | 89.89 |
| 07/10/2026 17:28 | 100 | 89.90 |
| 07/10/2026 17:28 | 100 | 89.90 |
| 07/10/2026 17:28 | 100 | 89.93 |
| 07/10/2026 17:28 | 144 | 89.91 |
| 07/10/2026 17:28 | 2 | 89.96 |
| 07/10/2026 17:28 | 1 | 89.93 |
| 07/10/2026 17:28 | 1 | 89.94 |
| 07/10/2026 17:28 | 22 | 89.94 |
| 07/10/2026 17:28 | 1 | 89.91 |
| 07/10/2026 17:28 | 1 | 89.91 |
| 07/10/2026 17:28 | 200 | 89.91 |
| 07/10/2026 17:27 | 20 | 89.88 |
| 07/10/2026 17:27 | 7 | 89.89 |
| 07/10/2026 17:27 | 23 | 89.90 |
| 07/10/2026 17:27 | 12 | 89.90 |
| 07/10/2026 17:27 | 100 | 89.925 |
| 07/10/2026 17:27 | 100 | 89.93 |
| 07/10/2026 17:27 | 100 | 89.93 |
| 07/10/2026 17:27 | 96 | 89.93 |
| 07/10/2026 17:27 | 4 | 89.93 |
| 07/10/2026 17:27 | 100 | 89.93 |
| 07/10/2026 17:27 | 100 | 89.93 |
| 07/10/2026 17:27 | 5 | 89.93 |
| 07/10/2026 17:27 | 4 | 89.93 |
| 07/10/2026 17:27 | 1 | 89.94 |
| 07/10/2026 17:27 | 19 | 89.94 |
| 07/10/2026 17:27 | 100 | 89.95 |
| 07/10/2026 17:27 | 20 | 89.95 |
| 07/10/2026 17:27 | 180 | 89.95 |
| 07/10/2026 17:27 | 29 | 89.95 |
| 07/10/2026 17:27 | 20 | 89.96 |
| 07/10/2026 17:27 | 200 | 90.00 |
| 07/10/2026 17:27 | 100 | 89.99 |
| 07/10/2026 17:27 | 24 | 89.97 |
| 07/10/2026 17:27 | 45 | 89.96 |
| 07/10/2026 17:27 | 54 | 89.96 |
| 07/10/2026 17:27 | 1 | 89.96 |
| 07/10/2026 17:27 | 2 | 89.96 |
| 07/10/2026 17:27 | 200 | 89.96 |
| 07/10/2026 17:27 | 10 | 89.99 |
| 07/10/2026 17:27 | 1 | 89.99 |
| 07/10/2026 17:27 | 17 | 89.99 |
| 07/10/2026 17:27 | 183 | 89.99 |
| 07/10/2026 17:27 | 6 | 90.00 |
| 07/10/2026 17:27 | 14 | 90.00 |
| 07/10/2026 17:27 | 45 | 90.01 |
| 07/10/2026 17:27 | 55 | 90.01 |
| 07/10/2026 17:27 | 100 | 90.01 |
| 07/10/2026 17:27 | 10 | 89.98 |
| 07/10/2026 17:27 | 76 | 89.99 |
| 07/10/2026 17:27 | 9 | 89.99 |
| 07/10/2026 17:27 | 15 | 89.99 |
| 07/10/2026 17:27 | 8 | 89.99 |
| 07/10/2026 17:27 | 9 | 89.99 |
| 07/10/2026 17:27 | 91 | 89.99 |
| 07/10/2026 17:27 | 69 | 89.99 |
| 07/10/2026 17:27 | 31 | 89.99 |
| 07/10/2026 17:27 | 79 | 90.00 |
| 07/10/2026 17:27 | 21 | 90.00 |
| 07/10/2026 17:27 | 100 | 90.00 |
| 07/10/2026 17:27 | 100 | 90.00 |
| 07/10/2026 17:27 | 100 | 90.00 |
| 07/10/2026 17:27 | 100 | 90.00 |
| 07/10/2026 17:27 | 1 | 90.00 |
| 07/10/2026 17:27 | 10 | 89.99 |
| 07/10/2026 17:27 | 95 | 89.99 |
| 07/10/2026 17:27 | 1 | 89.99 |
| 07/10/2026 17:27 | 3 | 89.99 |
| 07/10/2026 17:27 | 1 | 89.99 |
| 07/10/2026 17:27 | 20 | 89.99 |
| 07/10/2026 17:27 | 80 | 89.99 |
| 07/10/2026 17:27 | 20 | 89.98 |
| 07/10/2026 17:27 | 13 | 89.87 |
| 07/10/2026 17:27 | 11 | 89.87 |
| 07/10/2026 17:27 | 42 | 89.85 |
| 07/10/2026 17:27 | 5 | 89.85 |
| 07/10/2026 17:27 | 12 | 89.85 |
| 07/10/2026 17:27 | 2 | 89.85 |
| 07/10/2026 17:27 | 10 | 89.87 |
| 07/10/2026 17:27 | 1 | 89.87 |
| 07/10/2026 17:27 | 68 | 89.89 |
| 07/10/2026 17:27 | 100 | 89.89 |
| 07/10/2026 17:27 | 1 | 89.88 |
| 07/10/2026 17:27 | 2 | 89.89 |
| 07/10/2026 17:27 | 80 | 89.89 |
| 07/10/2026 17:27 | 100 | 89.89 |
| 07/10/2026 17:27 | 100 | 89.89 |
| 07/10/2026 17:27 | 100 | 89.90 |
| 07/10/2026 17:27 | 100 | 89.90 |
| 07/10/2026 17:27 | 100 | 89.90 |
| 07/10/2026 17:27 | 33 | 89.90 |
| 07/10/2026 17:27 | 91 | 89.90 |
| 07/10/2026 17:27 | 100 | 89.90 |
| 07/10/2026 17:27 | 76 | 89.90 |
| 07/10/2026 17:27 | 100 | 89.90 |
| 07/10/2026 17:27 | 10 | 89.90 |
| 07/10/2026 17:27 | 82 | 89.90 |
| 07/10/2026 17:27 | 18 | 89.90 |
| 07/10/2026 17:27 | 42 | 89.92 |
| 07/10/2026 17:27 | 1 | 89.92 |
| 07/10/2026 17:27 | 21 | 89.92 |
| 07/10/2026 17:27 | 100 | 89.93 |
| 07/10/2026 17:27 | 100 | 89.93 |
| 07/10/2026 17:27 | 48 | 89.93 |
| 07/10/2026 17:27 | 1 | 89.96 |
| 07/10/2026 17:27 | 50 | 89.96 |
| 07/10/2026 17:26 | 42 | 89.97 |
| 07/10/2026 17:26 | 9 | 89.98 |
| 07/10/2026 17:26 | 19 | 89.98 |
| 07/10/2026 17:26 | 10 | 89.98 |
| 07/10/2026 17:26 | 80 | 89.98 |
| 07/10/2026 17:26 | 100 | 89.99 |
| 07/10/2026 17:26 | 2 | 90.00 |
| 07/10/2026 17:26 | 98 | 90.00 |
| 07/10/2026 17:26 | 5 | 90.00 |
| 07/10/2026 17:26 | 80 | 90.00 |
| 07/10/2026 17:26 | 2 | 90.01 |
| 07/10/2026 17:26 | 59 | 90.03 |
| 07/10/2026 17:26 | 6 | 90.065 |
| 07/10/2026 17:26 | 157 | 90.09 |
| 07/10/2026 17:26 | 55 | 90.09 |
| 07/10/2026 17:26 | 188 | 90.09 |
| 07/10/2026 17:26 | 86 | 90.09 |
| 07/10/2026 17:26 | 114 | 90.09 |
| 07/10/2026 17:26 | 1 | 90.07 |
| 07/10/2026 17:26 | 1 | 90.05 |
| 07/10/2026 17:26 | 6 | 90.075 |
| 07/10/2026 17:26 | 42 | 90.11 |
| 07/10/2026 17:26 | 10 | 90.10 |
| 07/10/2026 17:26 | 96 | 90.10 |
| 07/10/2026 17:26 | 4 | 90.10 |
| 07/10/2026 17:26 | 14 | 90.09 |
| 07/10/2026 17:26 | 100 | 90.09 |
| 07/10/2026 17:26 | 10 | 90.08 |
| 07/10/2026 17:26 | 60 | 90.08 |
| 07/10/2026 17:25 | 4 | 90.06 |
| 07/10/2026 17:25 | 20 | 90.07 |
| 07/10/2026 17:25 | 31 | 90.07 |
| 07/10/2026 17:25 | 12 | 90.07 |
| 07/10/2026 17:25 | 20 | 90.08 |
| 07/10/2026 17:25 | 62 | 90.08 |
| 07/10/2026 17:25 | 100 | 90.08 |
| 07/10/2026 17:25 | 1 | 90.10 |
| 07/10/2026 17:25 | 60 | 90.10 |
| 07/10/2026 17:25 | 60 | 90.10 |
| 07/10/2026 17:25 | 80 | 90.10 |
| 07/10/2026 17:25 | 267 | 90.10 |
| 07/10/2026 17:25 | 61 | 90.10 |
| 07/10/2026 17:25 | 2000 | 90.10 |
| 07/10/2026 17:25 | 100 | 90.10 |
| 07/10/2026 17:25 | 1470 | 90.10 |
| 07/10/2026 17:25 | 3000 | 90.10 |
| 07/10/2026 17:25 | 100 | 90.06 |
| 07/10/2026 17:25 | 8 | 90.01 |
| 07/10/2026 17:25 | 12 | 90.01 |
| 07/10/2026 17:25 | 10 | 90.05 |
| 07/10/2026 17:25 | 8 | 90.08 |
| 07/10/2026 17:25 | 100 | 90.08 |
| 07/10/2026 17:25 | 8 | 90.09 |
| 07/10/2026 17:25 | 10 | 90.08 |
| 07/10/2026 17:25 | 12 | 90.08 |
| 07/10/2026 17:25 | 2 | 90.10 |
| 07/10/2026 17:25 | 100 | 90.10 |
| 07/10/2026 17:25 | 200 | 90.09 |
| 07/10/2026 17:25 | 100 | 90.09 |
| 07/10/2026 17:25 | 101 | 90.04 |
| 07/10/2026 17:25 | 300 | 90.00 |
| 07/10/2026 17:25 | 100 | 89.96 |
| 07/10/2026 17:25 | 100 | 89.95 |
| 07/10/2026 17:25 | 100 | 89.95 |
| 07/10/2026 17:25 | 241 | 89.90 |
| 07/10/2026 17:25 | 200 | 89.90 |
| 07/10/2026 17:25 | 59 | 89.91 |
| 07/10/2026 17:25 | 1 | 89.91 |
| 07/10/2026 17:25 | 60 | 89.91 |
| 07/10/2026 17:25 | 20 | 89.91 |
| 07/10/2026 17:25 | 150 | 89.925 |
| 07/10/2026 17:25 | 150 | 89.925 |
| 07/10/2026 17:25 | 34 | 89.92 |
| 07/10/2026 17:25 | 1 | 89.92 |
| 07/10/2026 17:25 | 29 | 89.95 |
| 07/10/2026 17:25 | 71 | 89.95 |
| 07/10/2026 17:25 | 1 | 89.95 |
| 07/10/2026 17:25 | 99 | 89.95 |
| 07/10/2026 17:25 | 99 | 89.95 |
| 07/10/2026 17:25 | 1 | 89.95 |
| 07/10/2026 17:25 | 100 | 89.95 |
| 07/10/2026 17:25 | 40 | 89.95 |
| 07/10/2026 17:25 | 75 | 89.96 |
| 07/10/2026 17:25 | 21 | 89.97 |
| 07/10/2026 17:25 | 100 | 89.97 |
| 07/10/2026 17:25 | 100 | 89.98 |
| 07/10/2026 17:25 | 100 | 89.98 |
| 07/10/2026 17:25 | 100 | 89.98 |
| 07/10/2026 17:25 | 70 | 89.98 |
| 07/10/2026 17:25 | 30 | 89.98 |
| 07/10/2026 17:25 | 91 | 89.98 |
| 07/10/2026 17:25 | 9 | 89.98 |
| 07/10/2026 17:25 | 91 | 89.98 |
| 07/10/2026 17:25 | 1 | 89.98 |
| 07/10/2026 17:25 | 8 | 89.98 |
| 07/10/2026 17:25 | 100 | 89.98 |
| 07/10/2026 17:25 | 5 | 89.98 |
| 07/10/2026 17:25 | 100 | 89.98 |
| 07/10/2026 17:25 | 200 | 90.00 |
| 07/10/2026 17:25 | 5 | 90.02 |
| 07/10/2026 17:25 | 1 | 90.02 |
| 07/10/2026 17:25 | 100 | 90.02 |
| 07/10/2026 17:25 | 100 | 90.03 |
| 07/10/2026 17:25 | 7 | 90.04 |
| 07/10/2026 17:25 | 8 | 90.04 |
| 07/10/2026 17:25 | 400 | 90.04 |
| 07/10/2026 17:25 | 1 | 90.05 |
| 07/10/2026 17:25 | 20 | 90.01 |
| 07/10/2026 17:25 | 4 | 90.025 |
| 07/10/2026 17:25 | 20 | 90.015 |
| 07/10/2026 17:25 | 28 | 90.02 |
| 07/10/2026 17:25 | 10 | 90.02 |
| 07/10/2026 17:25 | 1 | 90.02 |
| 07/10/2026 17:25 | 11 | 90.05 |
| 07/10/2026 17:25 | 1 | 90.02 |
| 07/10/2026 17:25 | 5 | 90.06 |
| 07/10/2026 17:25 | 10 | 90.06 |
| 07/10/2026 17:25 | 27 | 90.05 |
| 07/10/2026 17:25 | 40 | 90.02 |
| 07/10/2026 17:25 | 52 | 90.02 |
| 07/10/2026 17:25 | 34 | 90.02 |
| 07/10/2026 17:25 | 14 | 90.03 |
| 07/10/2026 17:25 | 86 | 90.03 |
| 07/10/2026 17:25 | 14 | 90.02 |
| 07/10/2026 17:25 | 12 | 90.025 |
| 07/10/2026 17:25 | 12 | 90.01 |
| 07/10/2026 17:25 | 100 | 90.03 |
| 07/10/2026 17:25 | 274 | 90.01 |
| 07/10/2026 17:25 | 18 | 90.01 |
| 07/10/2026 17:25 | 108 | 90.01 |
| 07/10/2026 17:25 | 38 | 89.99 |
| 07/10/2026 17:25 | 18 | 89.99 |
| 07/10/2026 17:25 | 44 | 89.98 |
| 07/10/2026 17:25 | 100 | 89.98 |
| 07/10/2026 17:25 | 74 | 89.98 |
| 07/10/2026 17:25 | 5 | 89.98 |
| 07/10/2026 17:25 | 6 | 89.98 |
| 07/10/2026 17:25 | 100 | 89.98 |
| 07/10/2026 17:25 | 40 | 90.00 |
| 07/10/2026 17:25 | 60 | 90.00 |
| 07/10/2026 17:25 | 8 | 90.00 |
| 07/10/2026 17:25 | 19 | 90.01 |
| 07/10/2026 17:25 | 19 | 90.00 |
| 07/10/2026 17:25 | 38 | 90.00 |
| 07/10/2026 17:25 | 100 | 90.01 |
| 07/10/2026 17:25 | 44 | 90.01 |
| 07/10/2026 17:25 | 61 | 90.00 |
| 07/10/2026 17:25 | 1 | 90.00 |
| 07/10/2026 17:25 | 100 | 90.00 |
| 07/10/2026 17:25 | 99 | 89.99 |
| 07/10/2026 17:25 | 1 | 89.995 |
| 07/10/2026 17:25 | 44 | 90.00 |
| 07/10/2026 17:25 | 100 | 90.00 |
| 07/10/2026 17:25 | 22 | 90.00 |
| 07/10/2026 17:25 | 51 | 89.99 |
| 07/10/2026 17:25 | 10 | 89.99 |
| 07/10/2026 17:25 | 2 | 90.00 |
| 07/10/2026 17:25 | 14 | 90.00 |
| 07/10/2026 17:24 | 200 | 90.02 |
| 07/10/2026 17:24 | 2 | 90.01 |
| 07/10/2026 17:24 | 5 | 90.01 |
| 07/10/2026 17:24 | 19 | 90.03 |
| 07/10/2026 17:24 | 49 | 90.03 |
| 07/10/2026 17:24 | 32 | 90.03 |
| 07/10/2026 17:24 | 32 | 90.03 |
| 07/10/2026 17:24 | 2 | 90.005 |
| 07/10/2026 17:24 | 3 | 90.005 |
| 07/10/2026 17:24 | 100 | 90.02 |
| 07/10/2026 17:24 | 3500 | 90.00 |
| 07/10/2026 17:24 | 300 | 90.00 |
| 07/10/2026 17:24 | 1 | 89.95 |
| 07/10/2026 17:24 | 100 | 89.98 |
| 07/10/2026 17:24 | 14 | 89.945 |
| 07/10/2026 17:24 | 16 | 89.91 |
| 07/10/2026 17:24 | 10 | 89.92 |
| 07/10/2026 17:24 | 14 | 89.94 |
| 07/10/2026 17:24 | 10 | 89.97 |
| 07/10/2026 17:23 | 34 | 89.90 |
| 07/10/2026 17:23 | 100 | 89.94 |
| 07/10/2026 17:23 | 100 | 89.94 |
| 07/10/2026 17:23 | 22 | 89.94 |
| 07/10/2026 17:23 | 100 | 89.96 |
| 07/10/2026 17:23 | 100 | 89.96 |
| 07/10/2026 17:23 | 100 | 89.95 |
| 07/10/2026 17:23 | 66 | 89.95 |
| 07/10/2026 17:23 | 34 | 89.95 |
| 07/10/2026 17:23 | 116 | 89.95 |
| 07/10/2026 17:23 | 96 | 89.93 |
| 07/10/2026 17:23 | 16 | 89.93 |
| 07/10/2026 17:23 | 16 | 89.93 |
| 07/10/2026 17:23 | 112 | 89.93 |
| 07/10/2026 17:23 | 100 | 89.93 |
| 07/10/2026 17:23 | 60 | 89.92 |
| 07/10/2026 17:23 | 2 | 89.92 |
| 07/10/2026 17:23 | 20 | 89.92 |
| 07/10/2026 17:23 | 2 | 89.955 |
| 07/10/2026 17:23 | 17 | 89.97 |
| 07/10/2026 17:23 | 100 | 89.97 |
| 07/10/2026 17:23 | 2 | 89.97 |
| 07/10/2026 17:23 | 10 | 89.97 |
| 07/10/2026 17:23 | 18 | 89.97 |
| 07/10/2026 17:23 | 1 | 89.965 |
| 07/10/2026 17:23 | 27 | 89.97 |
| 07/10/2026 17:23 | 31 | 89.97 |
| 07/10/2026 17:23 | 24 | 89.97 |
| 07/10/2026 17:23 | 21 | 89.94 |
| 07/10/2026 17:23 | 20 | 89.94 |
| 07/10/2026 17:23 | 12 | 89.94 |
| 07/10/2026 17:23 | 12 | 89.96 |
| 07/10/2026 17:23 | 100 | 89.95 |
| 07/10/2026 17:23 | 100 | 89.95 |
| 07/10/2026 17:23 | 25 | 89.94 |
| 07/10/2026 17:23 | 10 | 89.87 |
| 07/10/2026 17:23 | 8 | 89.82 |
| 07/10/2026 17:23 | 20 | 89.82 |
| 07/10/2026 17:23 | 18 | 89.83 |
| 07/10/2026 17:23 | 100 | 89.86 |
| 07/10/2026 17:23 | 100 | 89.86 |
| 07/10/2026 17:23 | 100 | 89.86 |
| 07/10/2026 17:23 | 100 | 89.86 |
| 07/10/2026 17:23 | 100 | 89.86 |
| 07/10/2026 17:23 | 170 | 89.86 |
| 07/10/2026 17:23 | 20 | 89.86 |
| 07/10/2026 17:23 | 46 | 89.87 |
| 07/10/2026 17:23 | 122 | 89.87 |
| 07/10/2026 17:23 | 100 | 89.87 |
| 07/10/2026 17:23 | 2 | 89.87 |
| 07/10/2026 17:23 | 98 | 89.87 |
| 07/10/2026 17:23 | 2 | 89.88 |
| 07/10/2026 17:23 | 1 | 89.88 |
| 07/10/2026 17:23 | 50 | 89.925 |
| 07/10/2026 17:23 | 79 | 89.94 |
| 07/10/2026 17:23 | 21 | 89.94 |
| 07/10/2026 17:23 | 79 | 89.92 |
| 07/10/2026 17:23 | 1 | 89.92 |
| 07/10/2026 17:23 | 14 | 89.82 |
| 07/10/2026 17:23 | 100 | 89.82 |
| 07/10/2026 17:23 | 10 | 89.81 |
| 07/10/2026 17:23 | 14 | 89.80 |
| 07/10/2026 17:23 | 100 | 89.79 |
| 07/10/2026 17:23 | 4 | 89.79 |
| 07/10/2026 17:23 | 9 | 89.77 |
| 07/10/2026 17:23 | 5 | 89.77 |
| 07/10/2026 17:23 | 37 | 89.78 |
| 07/10/2026 17:23 | 63 | 89.78 |
| 07/10/2026 17:23 | 100 | 89.78 |
| 07/10/2026 17:23 | 100 | 89.78 |
| 07/10/2026 17:23 | 100 | 89.78 |
| 07/10/2026 17:23 | 3 | 89.78 |
| 07/10/2026 17:23 | 100 | 89.78 |
| 07/10/2026 17:23 | 60 | 89.80 |
| 07/10/2026 17:23 | 100 | 89.80 |
| 07/10/2026 17:23 | 100 | 89.81 |
| 07/10/2026 17:23 | 5 | 89.81 |
| 07/10/2026 17:23 | 6 | 89.81 |
| 07/10/2026 17:23 | 50 | 89.82 |
| 07/10/2026 17:23 | 100 | 89.82 |
| 07/10/2026 17:22 | 47 | 89.83 |
| 07/10/2026 17:22 | 2 | 89.84 |
| 07/10/2026 17:22 | 9 | 89.84 |
| 07/10/2026 17:22 | 2 | 89.84 |
| 07/10/2026 17:22 | 10 | 89.84 |
| 07/10/2026 17:22 | 1 | 89.85 |
| 07/10/2026 17:22 | 29 | 89.86 |
| 07/10/2026 17:22 | 45 | 89.86 |
| 07/10/2026 17:22 | 26 | 89.86 |
| 07/10/2026 17:22 | 74 | 89.86 |
| 07/10/2026 17:22 | 1 | 89.86 |
| 07/10/2026 17:22 | 25 | 89.86 |
| 07/10/2026 17:22 | 100 | 89.86 |
| 07/10/2026 17:22 | 100 | 89.86 |
| 07/10/2026 17:22 | 63 | 89.90 |
| 07/10/2026 17:22 | 37 | 89.90 |
| 07/10/2026 17:22 | 100 | 89.90 |
| 07/10/2026 17:22 | 100 | 89.90 |
| 07/10/2026 17:22 | 1 | 89.935 |
| 07/10/2026 17:22 | 2 | 89.89 |
| 07/10/2026 17:22 | 1 | 89.90 |
| 07/10/2026 17:22 | 100 | 89.88 |
| 07/10/2026 17:22 | 1 | 89.88 |
| 07/10/2026 17:22 | 100 | 89.88 |
| 07/10/2026 17:22 | 200 | 89.88 |
| 07/10/2026 17:22 | 100 | 89.88 |
| 07/10/2026 17:22 | 100 | 89.81 |
| 07/10/2026 17:22 | 1 | 89.84 |
| 07/10/2026 17:22 | 100 | 89.82 |
| 07/10/2026 17:22 | 100 | 89.82 |
| 07/10/2026 17:22 | 100 | 89.82 |
| 07/10/2026 17:22 | 100 | 89.82 |
| 07/10/2026 17:22 | 100 | 89.82 |
| 07/10/2026 17:22 | 100 | 89.82 |
| 07/10/2026 17:22 | 100 | 89.83 |
| 07/10/2026 17:22 | 53 | 89.90 |
| 07/10/2026 17:22 | 10 | 89.90 |
| 07/10/2026 17:22 | 100 | 89.865 |
| 07/10/2026 17:22 | 23 | 89.86 |
| 07/10/2026 17:22 | 215 | 89.85 |
| 07/10/2026 17:22 | 25 | 89.85 |
| 07/10/2026 17:22 | 25 | 89.855 |
| 07/10/2026 17:21 | 5 | 89.85 |
| 07/10/2026 17:21 | 20 | 89.79 |
| 07/10/2026 17:21 | 200 | 89.79 |
| 07/10/2026 17:21 | 2525 | 89.79 |
| 07/10/2026 17:21 | 975 | 89.79 |
| 07/10/2026 17:21 | 12 | 89.78 |
| 07/10/2026 17:21 | 2 | 89.75 |
| 07/10/2026 17:21 | 100 | 89.76 |
| 07/10/2026 17:21 | 2 | 89.76 |
| 07/10/2026 17:21 | 100 | 89.775 |
| 07/10/2026 17:21 | 2 | 89.78 |
| 07/10/2026 17:21 | 100 | 89.79 |
| 07/10/2026 17:21 | 46 | 89.79 |
| 07/10/2026 17:21 | 54 | 89.79 |
| 07/10/2026 17:21 | 21 | 89.79 |
| 07/10/2026 17:21 | 44 | 89.79 |
| 07/10/2026 17:21 | 3 | 89.79 |
| 07/10/2026 17:21 | 32 | 89.79 |
| 07/10/2026 17:21 | 15 | 89.79 |
| 07/10/2026 17:21 | 29 | 89.79 |
| 07/10/2026 17:21 | 3 | 89.79 |
| 07/10/2026 17:21 | 53 | 89.79 |
| 07/10/2026 17:21 | 3 | 89.79 |
| 07/10/2026 17:21 | 2 | 89.79 |
| 07/10/2026 17:21 | 95 | 89.79 |
| 07/10/2026 17:21 | 100 | 89.79 |
| 07/10/2026 17:21 | 9 | 89.84 |
| 07/10/2026 17:21 | 1 | 89.86 |
| 07/10/2026 17:21 | 30 | 89.89 |
| 07/10/2026 17:21 | 50 | 89.89 |
| 07/10/2026 17:21 | 100 | 89.90 |
| 07/10/2026 17:21 | 100 | 89.90 |
| 07/10/2026 17:21 | 100 | 89.90 |
| 07/10/2026 17:21 | 100 | 89.90 |
| 07/10/2026 17:21 | 244 | 89.90 |
| 07/10/2026 17:21 | 100 | 89.90 |
| 07/10/2026 17:21 | 100 | 89.90 |
| 07/10/2026 17:21 | 4 | 89.935 |
| 07/10/2026 17:21 | 100 | 89.93 |
| 07/10/2026 17:21 | 20 | 89.90 |
| 07/10/2026 17:21 | 100 | 89.90 |
| 07/10/2026 17:21 | 100 | 89.86 |
| 07/10/2026 17:21 | 100 | 89.86 |
| 07/10/2026 17:21 | 23 | 89.82 |
| 07/10/2026 17:21 | 29 | 89.85 |
| 07/10/2026 17:21 | 71 | 89.85 |
| 07/10/2026 17:21 | 100 | 89.85 |
| 07/10/2026 17:21 | 187 | 89.895 |
| 07/10/2026 17:21 | 100 | 89.90 |
| 07/10/2026 17:21 | 100 | 89.90 |
| 07/10/2026 17:21 | 100 | 89.90 |
| 07/10/2026 17:21 | 5 | 89.90 |
| 07/10/2026 17:21 | 22 | 89.90 |
| 07/10/2026 17:21 | 100 | 89.91 |
| 07/10/2026 17:21 | 28 | 89.91 |
| 07/10/2026 17:21 | 72 | 89.91 |
| 07/10/2026 17:21 | 84 | 89.91 |
| 07/10/2026 17:21 | 16 | 89.91 |
| 07/10/2026 17:21 | 200 | 89.91 |
| 07/10/2026 17:21 | 7 | 89.93 |
| 07/10/2026 17:21 | 23 | 89.93 |
| 07/10/2026 17:21 | 18 | 89.93 |
| 07/10/2026 17:21 | 7 | 89.93 |
| 07/10/2026 17:21 | 22 | 89.93 |
| 07/10/2026 17:21 | 10 | 89.95 |
| 07/10/2026 17:21 | 18 | 89.95 |
| 07/10/2026 17:21 | 30 | 89.95 |
| 07/10/2026 17:21 | 7 | 89.95 |
| 07/10/2026 17:21 | 37 | 89.94 |
| 07/10/2026 17:21 | 36 | 89.94 |
| 07/10/2026 17:21 | 42 | 89.92 |
| 07/10/2026 17:21 | 150 | 89.945 |
| 07/10/2026 17:21 | 100 | 89.945 |
| 07/10/2026 17:21 | 1 | 89.92 |
| 07/10/2026 17:21 | 1 | 89.92 |
| 07/10/2026 17:21 | 39 | 89.93 |
| 07/10/2026 17:21 | 60 | 89.94 |
| 07/10/2026 17:21 | 84 | 89.94 |
| 07/10/2026 17:21 | 1 | 89.94 |
| 07/10/2026 17:21 | 1 | 89.94 |
| 07/10/2026 17:21 | 70 | 89.96 |
| 07/10/2026 17:21 | 9 | 89.97 |
| 07/10/2026 17:21 | 19 | 89.97 |
| 07/10/2026 17:21 | 81 | 89.97 |
| 07/10/2026 17:21 | 19 | 89.97 |
| 07/10/2026 17:21 | 100 | 89.98 |
| 07/10/2026 17:21 | 100 | 89.98 |
| 07/10/2026 17:21 | 3 | 89.98 |
| 07/10/2026 17:21 | 97 | 89.98 |
| 07/10/2026 17:21 | 3 | 89.98 |
| 07/10/2026 17:21 | 22 | 89.98 |
| 07/10/2026 17:21 | 100 | 89.98 |
| 07/10/2026 17:21 | 100 | 89.99 |
| 07/10/2026 17:21 | 5 | 89.99 |
| 07/10/2026 17:21 | 22 | 89.99 |
| 07/10/2026 17:21 | 100 | 90.00 |
| 07/10/2026 17:21 | 81 | 90.00 |
| 07/10/2026 17:21 | 19 | 90.00 |
| 07/10/2026 17:21 | 22 | 90.00 |
| 07/10/2026 17:21 | 148 | 90.00 |
| 07/10/2026 17:21 | 52 | 90.00 |
| 07/10/2026 17:21 | 66 | 90.00 |
| 07/10/2026 17:21 | 34 | 90.00 |
| 07/10/2026 17:21 | 19 | 90.01 |
| 07/10/2026 17:21 | 1 | 90.01 |
| 07/10/2026 17:21 | 2 | 90.01 |
| 07/10/2026 17:21 | 21 | 90.03 |
| 07/10/2026 17:21 | 1 | 90.03 |
| 07/10/2026 17:21 | 5 | 90.03 |
| 07/10/2026 17:21 | 100 | 90.06 |
| 07/10/2026 17:21 | 8 | 90.03 |
| 07/10/2026 17:21 | 7 | 90.03 |
| 07/10/2026 17:21 | 20 | 90.03 |
| 07/10/2026 17:21 | 2 | 90.03 |
| 07/10/2026 17:21 | 51 | 90.03 |
| 07/10/2026 17:21 | 20 | 90.04 |
| 07/10/2026 17:21 | 41 | 90.06 |
| 07/10/2026 17:21 | 600 | 90.06 |
| 07/10/2026 17:21 | 100 | 90.08 |
| 07/10/2026 17:21 | 5 | 90.09 |
| 07/10/2026 17:21 | 85 | 90.09 |
| 07/10/2026 17:21 | 15 | 90.09 |
| 07/10/2026 17:21 | 73 | 90.04 |
| 07/10/2026 17:21 | 34 | 90.04 |
| 07/10/2026 17:21 | 34 | 90.04 |
| 07/10/2026 17:20 | 100 | 90.06 |
| 07/10/2026 17:20 | 150 | 90.06 |
| 07/10/2026 17:20 | 150 | 90.06 |
| 07/10/2026 17:20 | 1 | 90.04 |
| 07/10/2026 17:20 | 600 | 90.04 |
| 07/10/2026 17:20 | 12 | 90.03 |
| 07/10/2026 17:20 | 100 | 90.02 |
| 07/10/2026 17:20 | 100 | 90.02 |
| 07/10/2026 17:20 | 16 | 90.02 |
| 07/10/2026 17:20 | 20 | 89.97 |
| 07/10/2026 17:20 | 14 | 89.99 |
| 07/10/2026 17:20 | 4 | 90.025 |
| 07/10/2026 17:20 | 12 | 90.01 |
| 07/10/2026 17:20 | 5 | 90.02 |
| 07/10/2026 17:20 | 122 | 90.00 |
| 07/10/2026 17:20 | 19 | 90.00 |
| 07/10/2026 17:20 | 100 | 89.955 |
| 07/10/2026 17:20 | 16 | 89.95 |
| 07/10/2026 17:20 | 59 | 89.97 |
| 07/10/2026 17:20 | 32 | 89.96 |
| 07/10/2026 17:20 | 21 | 89.95 |
| 07/10/2026 17:20 | 100 | 89.94 |
| 07/10/2026 17:20 | 14 | 89.87 |
| 07/10/2026 17:20 | 1 | 89.87 |
| 07/10/2026 17:20 | 40 | 89.89 |
| 07/10/2026 17:20 | 80 | 89.89 |
| 07/10/2026 17:20 | 64 | 89.89 |
| 07/10/2026 17:20 | 36 | 89.89 |
| 07/10/2026 17:20 | 4 | 89.91 |
| 07/10/2026 17:20 | 80 | 89.91 |
| 07/10/2026 17:20 | 100 | 89.89 |
| 07/10/2026 17:20 | 2 | 89.90 |
| 07/10/2026 17:20 | 72 | 89.87 |
| 07/10/2026 17:20 | 1 | 89.87 |
| 07/10/2026 17:20 | 3 | 89.87 |
| 07/10/2026 17:20 | 9 | 89.87 |
| 07/10/2026 17:20 | 15 | 89.87 |
| 07/10/2026 17:20 | 12 | 89.87 |
| 07/10/2026 17:19 | 32 | 89.85 |
| 07/10/2026 17:19 | 74 | 89.85 |
| 07/10/2026 17:19 | 70 | 89.85 |
| 07/10/2026 17:19 | 6 | 89.85 |
| 07/10/2026 17:19 | 100 | 89.85 |
| 07/10/2026 17:19 | 8 | 89.85 |
| 07/10/2026 17:19 | 13 | 89.85 |
| 07/10/2026 17:19 | 6 | 89.85 |
| 07/10/2026 17:19 | 13 | 89.85 |
| 07/10/2026 17:19 | 19 | 89.85 |
| 07/10/2026 17:19 | 100 | 89.85 |
| 07/10/2026 17:19 | 144 | 89.86 |
| 07/10/2026 17:19 | 277 | 89.86 |
| 07/10/2026 17:19 | 100 | 89.84 |
| 07/10/2026 17:19 | 10 | 89.86 |
| 07/10/2026 17:19 | 469 | 89.86 |
| 07/10/2026 17:19 | 11 | 89.85 |
| 07/10/2026 17:19 | 24 | 89.85 |
| 07/10/2026 17:19 | 8 | 89.85 |
| 07/10/2026 17:19 | 8 | 89.85 |
| 07/10/2026 17:19 | 12 | 89.85 |
| 07/10/2026 17:19 | 13 | 89.85 |
| 07/10/2026 17:19 | 51 | 89.84 |
| 07/10/2026 17:19 | 21 | 89.83 |
| 07/10/2026 17:19 | 100 | 89.83 |
| 07/10/2026 17:19 | 10 | 89.85 |
| 07/10/2026 17:19 | 100 | 89.82 |
| 07/10/2026 17:19 | 200 | 89.82 |
| 07/10/2026 17:19 | 100 | 89.81 |
| 07/10/2026 17:19 | 14 | 89.76 |
| 07/10/2026 17:19 | 16 | 89.75 |
| 07/10/2026 17:19 | 50 | 89.75 |
| 07/10/2026 17:19 | 100 | 89.75 |
| 07/10/2026 17:19 | 53 | 89.76 |
| 07/10/2026 17:19 | 12 | 89.76 |
| 07/10/2026 17:19 | 100 | 89.77 |
| 07/10/2026 17:19 | 100 | 89.76 |
| 07/10/2026 17:19 | 1 | 89.70 |
| 07/10/2026 17:19 | 72 | 89.70 |
| 07/10/2026 17:19 | 21 | 89.71 |
| 07/10/2026 17:19 | 56 | 89.68 |
| 07/10/2026 17:19 | 2 | 89.69 |
| 07/10/2026 17:19 | 70 | 89.70 |
| 07/10/2026 17:19 | 100 | 89.70 |
| 07/10/2026 17:19 | 8 | 89.70 |
| 07/10/2026 17:19 | 1 | 89.70 |
| 07/10/2026 17:19 | 21 | 89.70 |
| 07/10/2026 17:19 | 11 | 89.70 |
| 07/10/2026 17:19 | 89 | 89.70 |
| 07/10/2026 17:19 | 100 | 89.70 |
| 07/10/2026 17:19 | 32 | 89.70 |
| 07/10/2026 17:19 | 68 | 89.70 |
| 07/10/2026 17:19 | 12 | 89.70 |
| 07/10/2026 17:19 | 20 | 89.71 |
| 07/10/2026 17:19 | 39 | 89.72 |
| 07/10/2026 17:19 | 1 | 89.73 |
| 07/10/2026 17:19 | 100 | 89.73 |
| 07/10/2026 17:19 | 107 | 89.73 |
| 07/10/2026 17:19 | 100 | 89.75 |
| 07/10/2026 17:19 | 50 | 89.77 |
| 07/10/2026 17:19 | 22 | 89.77 |
| 07/10/2026 17:19 | 9 | 89.77 |
| 07/10/2026 17:19 | 100 | 89.80 |
| 07/10/2026 17:19 | 2 | 89.83 |
| 07/10/2026 17:19 | 100 | 89.83 |
| 07/10/2026 17:19 | 100 | 89.83 |
| 07/10/2026 17:19 | 100 | 89.83 |
| 07/10/2026 17:19 | 45 | 89.82 |
| 07/10/2026 17:19 | 14 | 89.82 |
| 07/10/2026 17:19 | 100 | 89.79 |
| 07/10/2026 17:19 | 16 | 89.79 |
| 07/10/2026 17:19 | 63 | 89.79 |
| 07/10/2026 17:19 | 37 | 89.79 |
| 07/10/2026 17:19 | 10 | 89.80 |
| 07/10/2026 17:19 | 4 | 89.85 |
| 07/10/2026 17:19 | 23 | 89.81 |
| 07/10/2026 17:19 | 69 | 89.81 |
| 07/10/2026 17:19 | 46 | 89.84 |
| 07/10/2026 17:19 | 100 | 89.84 |
| 07/10/2026 17:19 | 54 | 89.84 |
| 07/10/2026 17:19 | 13 | 89.84 |
| 07/10/2026 17:19 | 7 | 89.84 |
| 07/10/2026 17:19 | 80 | 89.84 |
| 07/10/2026 17:19 | 100 | 89.84 |
| 07/10/2026 17:19 | 7 | 89.84 |
| 07/10/2026 17:19 | 61 | 89.84 |
| 07/10/2026 17:19 | 32 | 89.84 |
| 07/10/2026 17:19 | 100 | 89.84 |
| 07/10/2026 17:19 | 50 | 89.84 |
| 07/10/2026 17:19 | 100 | 89.84 |
| 07/10/2026 17:19 | 100 | 89.86 |
| 07/10/2026 17:19 | 100 | 89.86 |
| 07/10/2026 17:19 | 90 | 89.86 |
| 07/10/2026 17:19 | 10 | 89.86 |
| 07/10/2026 17:19 | 20 | 89.86 |
| 07/10/2026 17:19 | 80 | 89.86 |
| 07/10/2026 17:19 | 20 | 89.86 |
| 07/10/2026 17:19 | 42 | 89.86 |
| 07/10/2026 17:19 | 38 | 89.86 |
| 07/10/2026 17:19 | 100 | 89.86 |
| 07/10/2026 17:19 | 100 | 89.86 |
| 07/10/2026 17:18 | 100 | 89.87 |
| 07/10/2026 17:18 | 55 | 89.89 |
| 07/10/2026 17:18 | 45 | 89.89 |
| 07/10/2026 17:18 | 9 | 89.89 |
| 07/10/2026 17:18 | 1 | 89.89 |
| 07/10/2026 17:18 | 1 | 89.89 |
| 07/10/2026 17:18 | 89 | 89.89 |
| 07/10/2026 17:18 | 1 | 89.89 |
| 07/10/2026 17:18 | 100 | 89.89 |
| 07/10/2026 17:18 | 3 | 89.94 |
| 07/10/2026 17:18 | 8 | 89.94 |
| 07/10/2026 17:18 | 20 | 89.94 |
| 07/10/2026 17:18 | 1 | 89.94 |
| 07/10/2026 17:18 | 25 | 89.94 |
| 07/10/2026 17:18 | 1 | 89.94 |
| 07/10/2026 17:18 | 100 | 89.94 |
| 07/10/2026 17:18 | 30 | 89.94 |
| 07/10/2026 17:18 | 10 | 89.94 |
| 07/10/2026 17:18 | 50 | 89.94 |
| 07/10/2026 17:18 | 25 | 89.94 |
| 07/10/2026 17:18 | 10 | 89.94 |
| 07/10/2026 17:18 | 5 | 89.95 |
| 07/10/2026 17:18 | 22 | 89.93 |
| 07/10/2026 17:18 | 20 | 89.93 |
| 07/10/2026 17:18 | 22 | 89.92 |
| 07/10/2026 17:18 | 20 | 89.92 |
| 07/10/2026 17:18 | 22 | 89.91 |
| 07/10/2026 17:18 | 10 | 89.91 |
| 07/10/2026 17:18 | 20 | 89.91 |
| 07/10/2026 17:18 | 21 | 89.88 |
| 07/10/2026 17:18 | 64 | 89.89 |
| 07/10/2026 17:18 | 13 | 89.89 |
| 07/10/2026 17:18 | 1 | 89.89 |
| 07/10/2026 17:18 | 55 | 89.90 |
| 07/10/2026 17:18 | 2 | 89.90 |
| 07/10/2026 17:18 | 50 | 89.91 |
| 07/10/2026 17:18 | 5 | 89.91 |
| 07/10/2026 17:18 | 2 | 89.92 |
| 07/10/2026 17:18 | 80 | 89.92 |
| 07/10/2026 17:18 | 20 | 89.92 |
| 07/10/2026 17:18 | 32 | 89.93 |
| 07/10/2026 17:18 | 50 | 89.95 |
| 07/10/2026 17:18 | 150 | 89.95 |
| 07/10/2026 17:18 | 100 | 89.98 |
| 07/10/2026 17:18 | 100 | 89.98 |
| 07/10/2026 17:18 | 1 | 89.98 |
| 07/10/2026 17:18 | 1 | 89.98 |
| 07/10/2026 17:18 | 91 | 89.98 |
| 07/10/2026 17:18 | 9 | 89.98 |
| 07/10/2026 17:18 | 4 | 89.99 |
| 07/10/2026 17:18 | 47 | 90.00 |
| 07/10/2026 17:18 | 44 | 90.00 |
| 07/10/2026 17:18 | 1 | 90.00 |
| 07/10/2026 17:18 | 2 | 90.00 |
| 07/10/2026 17:18 | 6 | 90.00 |
| 07/10/2026 17:18 | 36 | 90.00 |
| 07/10/2026 17:18 | 64 | 90.00 |
| 07/10/2026 17:18 | 100 | 90.00 |
| 07/10/2026 17:18 | 36 | 90.00 |
| 07/10/2026 17:18 | 18 | 90.02 |
| 07/10/2026 17:18 | 1 | 90.04 |
| 07/10/2026 17:18 | 64 | 90.00 |
| 07/10/2026 17:18 | 99 | 90.00 |
| 07/10/2026 17:18 | 1 | 90.00 |
| 07/10/2026 17:18 | 1 | 90.00 |
| 07/10/2026 17:18 | 100 | 90.00 |
| 07/10/2026 17:18 | 2 | 90.00 |
| 07/10/2026 17:18 | 40 | 90.00 |
| 07/10/2026 17:18 | 3 | 90.02 |
| 07/10/2026 17:18 | 10 | 90.02 |
| 07/10/2026 17:18 | 60 | 90.02 |
| 07/10/2026 17:18 | 100 | 90.03 |
| 07/10/2026 17:18 | 22 | 90.04 |
| 07/10/2026 17:18 | 46 | 90.04 |
| 07/10/2026 17:18 | 1 | 90.05 |
| 07/10/2026 17:18 | 4 | 90.10 |
| 07/10/2026 17:18 | 1 | 90.10 |
| 07/10/2026 17:18 | 250 | 90.11 |
| 07/10/2026 17:18 | 100 | 90.10 |
| 07/10/2026 17:18 | 20 | 90.09 |
| 07/10/2026 17:18 | 52 | 90.07 |
| 07/10/2026 17:17 | 100 | 90.065 |
| 07/10/2026 17:17 | 66 | 90.05 |
| 07/10/2026 17:17 | 75 | 90.03 |
| 07/10/2026 17:17 | 30 | 90.05 |
| 07/10/2026 17:17 | 100 | 90.11 |
| 07/10/2026 17:17 | 200 | 90.11 |
| 07/10/2026 17:17 | 200 | 90.07 |
| 07/10/2026 17:17 | 100 | 90.075 |
| 07/10/2026 17:17 | 9 | 90.05 |
| 07/10/2026 17:17 | 10 | 90.05 |
| 07/10/2026 17:17 | 100 | 90.07 |
| 07/10/2026 17:17 | 200 | 90.07 |
| 07/10/2026 17:17 | 17 | 90.07 |
| 07/10/2026 17:17 | 100 | 90.07 |
| 07/10/2026 17:17 | 66 | 90.09 |
| 07/10/2026 17:17 | 33 | 90.09 |
| 07/10/2026 17:17 | 1 | 90.09 |
| 07/10/2026 17:17 | 60 | 90.10 |
| 07/10/2026 17:17 | 1 | 90.10 |
| 07/10/2026 17:17 | 39 | 90.10 |
| 07/10/2026 17:17 | 61 | 90.10 |
| 07/10/2026 17:17 | 39 | 90.10 |
| 07/10/2026 17:17 | 51 | 90.11 |
| 07/10/2026 17:17 | 100 | 90.11 |
| 07/10/2026 17:17 | 98 | 90.13 |
| 07/10/2026 17:17 | 2 | 90.13 |
| 07/10/2026 17:17 | 10 | 90.14 |
| 07/10/2026 17:17 | 300 | 90.14 |
| 07/10/2026 17:17 | 17 | 90.16 |
| 07/10/2026 17:17 | 1 | 90.16 |
| 07/10/2026 17:17 | 12 | 90.16 |
| 07/10/2026 17:16 | 49 | 90.12 |
| 07/10/2026 17:16 | 100 | 90.13 |
| 07/10/2026 17:16 | 100 | 90.13 |
| 07/10/2026 17:16 | 4 | 90.16 |
| 07/10/2026 17:16 | 12 | 90.16 |
| 07/10/2026 17:16 | 5 | 90.16 |
| 07/10/2026 17:16 | 20 | 90.17 |
| 07/10/2026 17:16 | 100 | 90.17 |
| 07/10/2026 17:16 | 25 | 90.17 |
| 07/10/2026 17:16 | 100 | 90.17 |
| 07/10/2026 17:16 | 100 | 90.225 |
| 07/10/2026 17:16 | 1 | 90.19 |
| 07/10/2026 17:16 | 25 | 90.21 |
| 07/10/2026 17:16 | 100 | 90.20 |
| 07/10/2026 17:16 | 1 | 90.19 |
| 07/10/2026 17:16 | 100 | 90.19 |
| 07/10/2026 17:16 | 4 | 90.18 |
| 07/10/2026 17:16 | 6 | 90.18 |
| 07/10/2026 17:16 | 20 | 90.17 |
| 07/10/2026 17:16 | 80 | 90.17 |
| 07/10/2026 17:16 | 100 | 90.17 |
| 07/10/2026 17:16 | 20 | 90.15 |
| 07/10/2026 17:16 | 40 | 90.15 |
| 07/10/2026 17:16 | 150 | 90.10 |
| 07/10/2026 17:16 | 1 | 90.12 |
| 07/10/2026 17:16 | 20 | 90.12 |
| 07/10/2026 17:16 | 50 | 90.12 |
| 07/10/2026 17:16 | 50 | 90.12 |
| 07/10/2026 17:16 | 100 | 90.11 |
| 07/10/2026 17:16 | 1 | 90.11 |
| 07/10/2026 17:16 | 100 | 90.10 |
| 07/10/2026 17:16 | 60 | 90.06 |
| 07/10/2026 17:16 | 40 | 90.06 |
| 07/10/2026 17:16 | 100 | 90.06 |
| 07/10/2026 17:16 | 60 | 90.07 |
| 07/10/2026 17:16 | 35 | 90.07 |
| 07/10/2026 17:16 | 100 | 90.08 |
| 07/10/2026 17:16 | 60 | 90.08 |
| 07/10/2026 17:16 | 1 | 90.14 |
| 07/10/2026 17:16 | 12 | 90.14 |
| 07/10/2026 17:16 | 155 | 90.16 |
| 07/10/2026 17:16 | 100 | 90.16 |
| 07/10/2026 17:16 | 50 | 90.16 |
| 07/10/2026 17:16 | 150 | 90.16 |
| 07/10/2026 17:16 | 100 | 90.16 |
| 07/10/2026 17:16 | 140 | 90.16 |
| 07/10/2026 17:16 | 60 | 90.16 |
| 07/10/2026 17:16 | 90 | 90.16 |
| 07/10/2026 17:16 | 10 | 90.16 |
| 07/10/2026 17:16 | 230 | 90.16 |
| 07/10/2026 17:16 | 130 | 90.16 |
| 07/10/2026 17:16 | 40 | 90.15 |
| 07/10/2026 17:16 | 200 | 90.15 |
| 07/10/2026 17:16 | 20 | 90.16 |
| 07/10/2026 17:16 | 100 | 90.16 |
| 07/10/2026 17:16 | 240 | 90.16 |
| 07/10/2026 17:16 | 40 | 90.15 |
| 07/10/2026 17:16 | 200 | 90.15 |
| 07/10/2026 17:16 | 5 | 90.15 |
| 07/10/2026 17:16 | 10 | 90.15 |
| 07/10/2026 17:16 | 85 | 90.14 |
| 07/10/2026 17:16 | 15 | 90.14 |
| 07/10/2026 17:16 | 100 | 90.14 |
| 07/10/2026 17:16 | 106 | 90.10 |
| 07/10/2026 17:16 | 64 | 90.10 |
| 07/10/2026 17:16 | 36 | 90.10 |
| 07/10/2026 17:16 | 50 | 90.10 |
| 07/10/2026 17:16 | 64 | 90.09 |
| 07/10/2026 17:16 | 16 | 90.09 |
| 07/10/2026 17:15 | 96 | 90.045 |
| 07/10/2026 17:15 | 100 | 90.05 |
| 07/10/2026 17:15 | 6 | 90.05 |
| 07/10/2026 17:15 | 27 | 89.99 |
| 07/10/2026 17:15 | 73 | 89.99 |
| 07/10/2026 17:15 | 200 | 89.99 |
| 07/10/2026 17:15 | 74 | 90.00 |
| 07/10/2026 17:15 | 26 | 90.00 |
| 07/10/2026 17:15 | 100 | 90.00 |
| 07/10/2026 17:15 | 24 | 90.00 |
| 07/10/2026 17:15 | 73 | 90.00 |
| 07/10/2026 17:15 | 3 | 90.00 |
| 07/10/2026 17:15 | 32 | 90.00 |
| 07/10/2026 17:15 | 68 | 90.00 |
| 07/10/2026 17:15 | 35 | 90.00 |
| 07/10/2026 17:15 | 65 | 90.00 |
| 07/10/2026 17:15 | 100 | 90.00 |
| 07/10/2026 17:15 | 100 | 90.00 |
| 07/10/2026 17:15 | 100 | 90.00 |
| 07/10/2026 17:15 | 1 | 90.01 |
| 07/10/2026 17:15 | 50 | 90.00 |
| 07/10/2026 17:15 | 17 | 90.00 |
| 07/10/2026 17:15 | 75 | 90.00 |
| 07/10/2026 17:15 | 10 | 90.00 |
| 07/10/2026 17:15 | 300 | 90.00 |
| 07/10/2026 17:15 | 10 | 89.98 |
| 07/10/2026 17:15 | 18 | 89.94 |
| 07/10/2026 17:15 | 59 | 89.94 |
| 07/10/2026 17:15 | 100 | 89.94 |
| 07/10/2026 17:15 | 96 | 89.94 |
| 07/10/2026 17:15 | 4 | 89.94 |
| 07/10/2026 17:15 | 100 | 89.94 |
| 07/10/2026 17:15 | 33 | 89.95 |
| 07/10/2026 17:15 | 147 | 89.95 |
| 07/10/2026 17:15 | 4 | 89.92 |
| 07/10/2026 17:15 | 1 | 89.92 |
| 07/10/2026 17:15 | 1 | 89.93 |
| 07/10/2026 17:15 | 100 | 89.95 |
| 07/10/2026 17:15 | 20 | 89.93 |
| 07/10/2026 17:15 | 41 | 89.93 |
| 07/10/2026 17:15 | 122 | 89.93 |
| 07/10/2026 17:15 | 3 | 89.93 |
| 07/10/2026 17:15 | 177 | 89.95 |
| 07/10/2026 17:15 | 823 | 89.95 |
| 07/10/2026 17:15 | 100 | 89.95 |
| 07/10/2026 17:15 | 100 | 89.93 |
| 07/10/2026 17:15 | 100 | 89.93 |
| 07/10/2026 17:15 | 7 | 89.93 |
| 07/10/2026 17:15 | 100 | 89.88 |
| 07/10/2026 17:15 | 100 | 89.87 |
| 07/10/2026 17:15 | 95 | 89.79 |
| 07/10/2026 17:15 | 1 | 89.82 |
| 07/10/2026 17:15 | 61 | 89.86 |
| 07/10/2026 17:15 | 26 | 89.89 |
| 07/10/2026 17:15 | 100 | 89.89 |
| 07/10/2026 17:15 | 83 | 89.88 |
| 07/10/2026 17:15 | 17 | 89.88 |
| 07/10/2026 17:15 | 87 | 89.88 |
| 07/10/2026 17:15 | 13 | 89.88 |
| 07/10/2026 17:15 | 22 | 89.88 |
| 07/10/2026 17:15 | 100 | 89.81 |
| 07/10/2026 17:15 | 500 | 89.76 |
| 07/10/2026 17:15 | 100 | 89.70 |
| 07/10/2026 17:15 | 100 | 89.70 |
| 07/10/2026 17:15 | 100 | 89.70 |
| 07/10/2026 17:15 | 76 | 89.71 |
| 07/10/2026 17:15 | 20 | 89.71 |
| 07/10/2026 17:15 | 35 | 89.76 |
| 07/10/2026 17:15 | 65 | 89.76 |
| 07/10/2026 17:15 | 56 | 89.74 |
| 07/10/2026 17:15 | 66 | 89.67 |
| 07/10/2026 17:15 | 50 | 89.67 |
| 07/10/2026 17:15 | 100 | 89.69 |
| 07/10/2026 17:15 | 100 | 89.70 |
| 07/10/2026 17:15 | 14 | 89.69 |
| 07/10/2026 17:15 | 100 | 89.67 |
| 07/10/2026 17:14 | 4 | 89.61 |
| 07/10/2026 17:14 | 5 | 89.57 |
| 07/10/2026 17:14 | 100 | 89.57 |
| 07/10/2026 17:14 | 15 | 89.62 |
| 07/10/2026 17:14 | 10 | 89.60 |
| 07/10/2026 17:14 | 90 | 89.60 |
| 07/10/2026 17:14 | 2 | 89.60 |
| 07/10/2026 17:14 | 10 | 89.61 |
| 07/10/2026 17:14 | 50 | 89.65 |
| 07/10/2026 17:14 | 100 | 89.58 |
| 07/10/2026 17:14 | 75 | 89.58 |
| 07/10/2026 17:14 | 14 | 89.60 |
| 07/10/2026 17:14 | 1 | 89.65 |
| 07/10/2026 17:14 | 13 | 89.65 |
| 07/10/2026 17:14 | 13 | 89.65 |
| 07/10/2026 17:14 | 14 | 89.65 |
| 07/10/2026 17:14 | 86 | 89.66 |
| 07/10/2026 17:14 | 14 | 89.66 |
| 07/10/2026 17:14 | 20 | 89.62 |
| 07/10/2026 17:14 | 100 | 89.62 |
| 07/10/2026 17:14 | 100 | 89.57 |
| 07/10/2026 17:14 | 60 | 89.53 |
| 07/10/2026 17:14 | 60 | 89.54 |
| 07/10/2026 17:14 | 100 | 89.56 |
| 07/10/2026 17:14 | 100 | 89.58 |
| 07/10/2026 17:14 | 30 | 89.58 |
| 07/10/2026 17:14 | 70 | 89.58 |
| 07/10/2026 17:14 | 30 | 89.58 |
| 07/10/2026 17:14 | 100 | 89.63 |
| 07/10/2026 17:14 | 1 | 89.60 |
| 07/10/2026 17:14 | 1 | 89.63 |
| 07/10/2026 17:14 | 100 | 89.63 |
| 07/10/2026 17:14 | 300 | 89.62 |
| 07/10/2026 17:14 | 100 | 89.59 |
| 07/10/2026 17:14 | 23 | 89.56 |
| 07/10/2026 17:13 | 16 | 89.57 |
| 07/10/2026 17:13 | 25 | 89.59 |
| 07/10/2026 17:13 | 10 | 89.59 |
| 07/10/2026 17:13 | 100 | 89.59 |
| 07/10/2026 17:13 | 16 | 89.59 |
| 07/10/2026 17:13 | 59 | 89.56 |
| 07/10/2026 17:13 | 18 | 89.56 |
| 07/10/2026 17:13 | 36 | 89.56 |
| 07/10/2026 17:13 | 19 | 89.56 |
| 07/10/2026 17:13 | 45 | 89.56 |
| 07/10/2026 17:13 | 100 | 89.56 |
| 07/10/2026 17:13 | 52 | 89.56 |
| 07/10/2026 17:13 | 48 | 89.56 |
| 07/10/2026 17:13 | 32 | 89.57 |
| 07/10/2026 17:13 | 20 | 89.59 |
| 07/10/2026 17:13 | 78 | 89.61 |
| 07/10/2026 17:13 | 100 | 89.61 |
| 07/10/2026 17:13 | 2 | 89.58 |
| 07/10/2026 17:13 | 100 | 89.63 |
| 07/10/2026 17:13 | 166 | 89.62 |
| 07/10/2026 17:13 | 37 | 89.63 |
| 07/10/2026 17:13 | 100 | 89.61 |
| 07/10/2026 17:13 | 43 | 89.62 |
| 07/10/2026 17:13 | 100 | 89.62 |
| 07/10/2026 17:13 | 66 | 89.66 |
| 07/10/2026 17:13 | 11 | 89.66 |
| 07/10/2026 17:13 | 23 | 89.66 |
| 07/10/2026 17:13 | 23 | 89.66 |
| 07/10/2026 17:13 | 77 | 89.66 |
| 07/10/2026 17:13 | 23 | 89.66 |
| 07/10/2026 17:13 | 100 | 89.65 |
| 07/10/2026 17:13 | 20 | 89.62 |
| 07/10/2026 17:13 | 20 | 89.62 |
| 07/10/2026 17:13 | 37 | 89.62 |
| 07/10/2026 17:13 | 20 | 89.63 |
| 07/10/2026 17:13 | 20 | 89.65 |
| 07/10/2026 17:13 | 100 | 89.65 |
| 07/10/2026 17:13 | 1 | 89.65 |
| 07/10/2026 17:13 | 3 | 89.65 |
| 07/10/2026 17:13 | 96 | 89.65 |
| 07/10/2026 17:13 | 401 | 89.65 |
| 07/10/2026 17:13 | 100 | 89.64 |
| 07/10/2026 17:13 | 22 | 89.64 |
| 07/10/2026 17:13 | 14 | 89.64 |
| 07/10/2026 17:13 | 22 | 89.63 |
| 07/10/2026 17:13 | 12 | 89.63 |
| 07/10/2026 17:13 | 59 | 89.62 |
| 07/10/2026 17:13 | 14 | 89.62 |
| 07/10/2026 17:13 | 10 | 89.61 |
| 07/10/2026 17:12 | 18 | 89.59 |
| 07/10/2026 17:12 | 82 | 89.55 |
| 07/10/2026 17:12 | 18 | 89.55 |
| 07/10/2026 17:12 | 100 | 89.55 |
| 07/10/2026 17:12 | 200 | 89.55 |
| 07/10/2026 17:12 | 100 | 89.55 |
| 07/10/2026 17:12 | 15 | 89.54 |
| 07/10/2026 17:12 | 7 | 89.54 |
| 07/10/2026 17:12 | 78 | 89.52 |
| 07/10/2026 17:12 | 22 | 89.52 |
| 07/10/2026 17:12 | 82 | 89.50 |
| 07/10/2026 17:12 | 15 | 89.50 |
| 07/10/2026 17:12 | 7 | 89.50 |
| 07/10/2026 17:12 | 100 | 89.51 |
| 07/10/2026 17:12 | 15 | 89.51 |
| 07/10/2026 17:12 | 12 | 89.54 |
| 07/10/2026 17:12 | 15 | 89.54 |
| 07/10/2026 17:12 | 49 | 89.49 |
| 07/10/2026 17:12 | 100 | 89.49 |
| 07/10/2026 17:12 | 17 | 89.49 |
| 07/10/2026 17:12 | 100 | 89.49 |
| 07/10/2026 17:12 | 5 | 89.525 |
| 07/10/2026 17:12 | 7 | 89.50 |
| 07/10/2026 17:12 | 9 | 89.50 |
| 07/10/2026 17:12 | 21 | 89.50 |
| 07/10/2026 17:12 | 12 | 89.58 |
| 07/10/2026 17:12 | 100 | 89.52 |
| 07/10/2026 17:12 | 20 | 89.53 |
| 07/10/2026 17:12 | 40 | 89.53 |
| 07/10/2026 17:12 | 100 | 89.58 |
| 07/10/2026 17:12 | 100 | 89.58 |
| 07/10/2026 17:12 | 100 | 89.58 |
| 07/10/2026 17:11 | 59 | 89.53 |
| 07/10/2026 17:11 | 36 | 89.53 |
| 07/10/2026 17:11 | 20 | 89.53 |
| 07/10/2026 17:11 | 13 | 89.54 |
| 07/10/2026 17:11 | 9 | 89.54 |
| 07/10/2026 17:11 | 8 | 89.56 |
| 07/10/2026 17:11 | 56 | 89.57 |
| 07/10/2026 17:11 | 1 | 89.58 |
| 07/10/2026 17:11 | 25 | 89.60 |
| 07/10/2026 17:11 | 10 | 89.61 |
| 07/10/2026 17:11 | 50 | 89.62 |
| 07/10/2026 17:11 | 99 | 89.65 |
| 07/10/2026 17:11 | 1 | 89.64 |
| 07/10/2026 17:11 | 1 | 89.67 |
| 07/10/2026 17:11 | 100 | 89.68 |
| 07/10/2026 17:11 | 2 | 89.72 |
| 07/10/2026 17:11 | 3 | 89.72 |
| 07/10/2026 17:11 | 100 | 89.73 |
| 07/10/2026 17:11 | 100 | 89.73 |
| 07/10/2026 17:11 | 26 | 89.73 |
| 07/10/2026 17:11 | 74 | 89.73 |
| 07/10/2026 17:11 | 100 | 89.73 |
| 07/10/2026 17:11 | 100 | 89.73 |
| 07/10/2026 17:11 | 1 | 89.73 |
| 07/10/2026 17:11 | 8 | 89.74 |
| 07/10/2026 17:11 | 100 | 89.75 |
| 07/10/2026 17:11 | 100 | 89.75 |
| 07/10/2026 17:11 | 100 | 89.75 |
| 07/10/2026 17:11 | 1 | 89.75 |
| 07/10/2026 17:11 | 9 | 89.75 |
| 07/10/2026 17:11 | 4 | 89.78 |
| 07/10/2026 17:11 | 1 | 89.78 |
| 07/10/2026 17:11 | 99 | 89.78 |
| 07/10/2026 17:11 | 31 | 89.79 |
| 07/10/2026 17:11 | 10 | 89.79 |
| 07/10/2026 17:11 | 59 | 89.79 |
| 07/10/2026 17:11 | 100 | 89.79 |
| 07/10/2026 17:11 | 100 | 89.79 |
| 07/10/2026 17:11 | 10 | 89.79 |
| 07/10/2026 17:11 | 90 | 89.79 |
| 07/10/2026 17:11 | 10 | 89.79 |
| 07/10/2026 17:11 | 100 | 89.79 |
| 07/10/2026 17:11 | 53 | 89.80 |
| 07/10/2026 17:11 | 50 | 89.80 |
| 07/10/2026 17:11 | 46 | 89.80 |
| 07/10/2026 17:11 | 54 | 89.80 |
| 07/10/2026 17:11 | 100 | 89.81 |
| 07/10/2026 17:11 | 10 | 89.81 |
| 07/10/2026 17:10 | 15 | 89.87 |
| 07/10/2026 17:10 | 100 | 89.89 |
| 07/10/2026 17:10 | 100 | 89.89 |
| 07/10/2026 17:10 | 100 | 89.89 |
| 07/10/2026 17:10 | 100 | 89.89 |
| 07/10/2026 17:10 | 100 | 89.89 |
| 07/10/2026 17:10 | 5 | 89.92 |
| 07/10/2026 17:10 | 1000 | 89.95 |
| 07/10/2026 17:10 | 1 | 89.95 |
| 07/10/2026 17:10 | 27 | 89.94 |
| 07/10/2026 17:10 | 194 | 89.94 |
| 07/10/2026 17:10 | 100 | 89.94 |
| 07/10/2026 17:10 | 1 | 89.92 |
| 07/10/2026 17:10 | 100 | 89.92 |
| 07/10/2026 17:10 | 5 | 89.93 |
| 07/10/2026 17:10 | 100 | 89.93 |
| 07/10/2026 17:10 | 111 | 89.94 |
| 07/10/2026 17:10 | 100 | 89.94 |
| 07/10/2026 17:10 | 59 | 89.94 |
| 07/10/2026 17:10 | 100 | 89.94 |
| 07/10/2026 17:10 | 109 | 89.94 |
| 07/10/2026 17:10 | 100 | 89.94 |
| 07/10/2026 17:10 | 20 | 89.93 |
| 07/10/2026 17:10 | 20 | 89.93 |
| 07/10/2026 17:10 | 80 | 89.93 |
| 07/10/2026 17:10 | 100 | 89.93 |
| 07/10/2026 17:10 | 20 | 89.92 |
| 07/10/2026 17:10 | 16 | 89.91 |
| 07/10/2026 17:10 | 14 | 89.91 |
| 07/10/2026 17:10 | 68 | 89.83 |
| 07/10/2026 17:10 | 117 | 89.86 |
| 07/10/2026 17:10 | 83 | 89.86 |
| 07/10/2026 17:10 | 200 | 89.86 |
| 07/10/2026 17:10 | 87 | 89.81 |
| 07/10/2026 17:10 | 13 | 89.81 |
| 07/10/2026 17:10 | 96 | 89.80 |
| 07/10/2026 17:10 | 6 | 89.80 |
| 07/10/2026 17:10 | 94 | 89.80 |
| 07/10/2026 17:10 | 50 | 89.76 |
| 07/10/2026 17:10 | 9 | 89.76 |
| 07/10/2026 17:10 | 1 | 89.78 |
| 07/10/2026 17:10 | 99 | 89.78 |
| 07/10/2026 17:10 | 101 | 89.78 |
| 07/10/2026 17:10 | 100 | 89.79 |
| 07/10/2026 17:10 | 100 | 89.79 |
| 07/10/2026 17:10 | 100 | 89.79 |
| 07/10/2026 17:10 | 3 | 89.825 |
| 07/10/2026 17:10 | 100 | 89.79 |
| 07/10/2026 17:10 | 100 | 89.79 |
| 07/10/2026 17:10 | 100 | 89.79 |
| 07/10/2026 17:10 | 88 | 89.79 |
| 07/10/2026 17:10 | 100 | 89.79 |
| 07/10/2026 17:10 | 12 | 89.79 |
| 07/10/2026 17:10 | 100 | 89.79 |
| 07/10/2026 17:10 | 38 | 89.79 |
| 07/10/2026 17:10 | 62 | 89.79 |
| 07/10/2026 17:10 | 6 | 89.79 |
| 07/10/2026 17:10 | 100 | 89.79 |
| 07/10/2026 17:10 | 105 | 89.79 |
| 07/10/2026 17:10 | 22 | 89.79 |
| 07/10/2026 17:10 | 50 | 89.79 |
| 07/10/2026 17:10 | 17 | 89.79 |
| 07/10/2026 17:10 | 240 | 89.80 |
| 07/10/2026 17:10 | 240 | 89.81 |
| 07/10/2026 17:10 | 69 | 89.81 |
| 07/10/2026 17:10 | 1 | 89.81 |
| 07/10/2026 17:10 | 40 | 89.81 |
| 07/10/2026 17:10 | 100 | 89.81 |
| 07/10/2026 17:10 | 100 | 89.81 |
| 07/10/2026 17:10 | 20 | 89.81 |
| 07/10/2026 17:10 | 14 | 89.81 |
| 07/10/2026 17:10 | 100 | 89.81 |
| 07/10/2026 17:10 | 20 | 89.82 |
| 07/10/2026 17:10 | 18 | 89.82 |
| 07/10/2026 17:10 | 100 | 89.83 |
| 07/10/2026 17:10 | 20 | 89.83 |
| 07/10/2026 17:10 | 100 | 89.855 |
| 07/10/2026 17:10 | 20 | 89.82 |
| 07/10/2026 17:10 | 4 | 89.82 |
| 07/10/2026 17:10 | 46 | 89.82 |
| 07/10/2026 17:10 | 14 | 89.82 |
| 07/10/2026 17:10 | 20 | 89.83 |
| 07/10/2026 17:10 | 20 | 89.84 |
| 07/10/2026 17:10 | 100 | 89.88 |
| 07/10/2026 17:10 | 100 | 89.86 |
| 07/10/2026 17:10 | 400 | 89.85 |
| 07/10/2026 17:10 | 23 | 89.81 |
| 07/10/2026 17:10 | 16 | 89.83 |
| 07/10/2026 17:10 | 14 | 89.83 |
| 07/10/2026 17:10 | 2 | 89.76 |
| 07/10/2026 17:10 | 25 | 89.77 |
| 07/10/2026 17:10 | 99 | 89.77 |
| 07/10/2026 17:10 | 1 | 89.77 |
| 07/10/2026 17:10 | 100 | 89.77 |
| 07/10/2026 17:10 | 19 | 89.77 |
| 07/10/2026 17:10 | 1 | 89.77 |
| 07/10/2026 17:10 | 80 | 89.77 |
| 07/10/2026 17:10 | 20 | 89.78 |
| 07/10/2026 17:09 | 80 | 89.78 |
| 07/10/2026 17:09 | 20 | 89.78 |
| 07/10/2026 17:09 | 1 | 89.78 |
| 07/10/2026 17:09 | 63 | 89.78 |
| 07/10/2026 17:09 | 1 | 89.78 |
| 07/10/2026 17:09 | 36 | 89.78 |
| 07/10/2026 17:09 | 100 | 89.78 |
| 07/10/2026 17:09 | 33 | 89.78 |
| 07/10/2026 17:09 | 47 | 89.78 |
| 07/10/2026 17:09 | 12 | 89.81 |
| 07/10/2026 17:09 | 100 | 89.77 |
| 07/10/2026 17:09 | 20 | 89.77 |
| 07/10/2026 17:09 | 100 | 89.77 |
| 07/10/2026 17:09 | 25 | 89.78 |
| 07/10/2026 17:09 | 20 | 89.78 |
| 07/10/2026 17:09 | 100 | 89.78 |
| 07/10/2026 17:09 | 100 | 89.815 |
| 07/10/2026 17:09 | 100 | 89.815 |
| 07/10/2026 17:09 | 100 | 89.815 |
| 07/10/2026 17:09 | 4 | 89.77 |
| 07/10/2026 17:09 | 20 | 89.80 |
| 07/10/2026 17:09 | 80 | 89.80 |
| 07/10/2026 17:09 | 40 | 89.82 |
| 07/10/2026 17:09 | 2 | 89.83 |
| 07/10/2026 17:09 | 15 | 89.83 |
| 07/10/2026 17:09 | 81 | 89.83 |
| 07/10/2026 17:09 | 100 | 89.84 |
| 07/10/2026 17:09 | 100 | 89.84 |
| 07/10/2026 17:09 | 3 | 89.84 |
| 07/10/2026 17:09 | 6 | 89.84 |
| 07/10/2026 17:09 | 191 | 89.84 |
| 07/10/2026 17:09 | 9 | 89.84 |
| 07/10/2026 17:09 | 200 | 89.85 |
| 07/10/2026 17:09 | 60 | 89.85 |
| 07/10/2026 17:09 | 100 | 89.85 |
| 07/10/2026 17:09 | 17 | 89.87 |
| 07/10/2026 17:09 | 83 | 89.87 |
| 07/10/2026 17:09 | 67 | 89.87 |
| 07/10/2026 17:09 | 33 | 89.87 |
| 07/10/2026 17:09 | 100 | 89.87 |
| 07/10/2026 17:09 | 100 | 89.87 |
| 07/10/2026 17:09 | 7 | 89.87 |
| 07/10/2026 17:09 | 93 | 89.87 |
| 07/10/2026 17:09 | 93 | 89.87 |
| 07/10/2026 17:09 | 7 | 89.87 |
| 07/10/2026 17:09 | 93 | 89.87 |
| 07/10/2026 17:09 | 7 | 89.87 |
| 07/10/2026 17:09 | 200 | 89.87 |
| 07/10/2026 17:09 | 100 | 89.87 |
| 07/10/2026 17:09 | 77 | 89.89 |
| 07/10/2026 17:09 | 23 | 89.89 |
| 07/10/2026 17:09 | 100 | 89.90 |
| 07/10/2026 17:09 | 100 | 89.90 |
| 07/10/2026 17:09 | 200 | 89.90 |
| 07/10/2026 17:09 | 100 | 89.90 |
| 07/10/2026 17:09 | 100 | 89.90 |
| 07/10/2026 17:09 | 22 | 89.90 |
| 07/10/2026 17:09 | 100 | 89.90 |
| 07/10/2026 17:09 | 8 | 89.90 |
| 07/10/2026 17:09 | 100 | 89.90 |
| 07/10/2026 17:09 | 100 | 89.91 |
| 07/10/2026 17:09 | 100 | 89.91 |
| 07/10/2026 17:09 | 40 | 89.90 |
| 07/10/2026 17:09 | 100 | 89.90 |
| 07/10/2026 17:09 | 59 | 89.90 |
| 07/10/2026 17:09 | 40 | 89.90 |
| 07/10/2026 17:09 | 60 | 89.90 |
| 07/10/2026 17:09 | 200 | 89.90 |
| 07/10/2026 17:09 | 100 | 89.90 |
| 07/10/2026 17:09 | 150 | 89.90 |
| 07/10/2026 17:09 | 50 | 89.90 |
| 07/10/2026 17:09 | 100 | 89.91 |
| 07/10/2026 17:09 | 50 | 89.90 |
| 07/10/2026 17:09 | 150 | 89.91 |
| 07/10/2026 17:09 | 100 | 89.91 |
| 07/10/2026 17:09 | 138 | 89.90 |
| 07/10/2026 17:09 | 100 | 89.90 |
| 07/10/2026 17:09 | 100 | 89.91 |
| 07/10/2026 17:09 | 7 | 89.96 |
| 07/10/2026 17:09 | 9 | 89.94 |
| 07/10/2026 17:09 | 15 | 89.94 |
| 07/10/2026 17:09 | 76 | 89.94 |
| 07/10/2026 17:09 | 4 | 89.94 |
| 07/10/2026 17:09 | 100 | 89.94 |
| 07/10/2026 17:09 | 45 | 90.00 |
| 07/10/2026 17:09 | 53 | 90.01 |
| 07/10/2026 17:09 | 84 | 90.01 |
| 07/10/2026 17:09 | 100 | 90.03 |
| 07/10/2026 17:09 | 100 | 90.03 |
| 07/10/2026 17:09 | 100 | 90.03 |
| 07/10/2026 17:09 | 48 | 90.03 |
| 07/10/2026 17:09 | 100 | 90.02 |
| 07/10/2026 17:09 | 52 | 90.03 |
| 07/10/2026 17:09 | 6 | 90.03 |
| 07/10/2026 17:09 | 29 | 90.00 |
| 07/10/2026 17:08 | 3 | 90.01 |
| 07/10/2026 17:08 | 3 | 90.01 |
| 07/10/2026 17:08 | 100 | 90.02 |
| 07/10/2026 17:08 | 100 | 90.01 |
| 07/10/2026 17:08 | 200 | 90.01 |
| 07/10/2026 17:08 | 1000 | 90.00 |
| 07/10/2026 17:08 | 2 | 90.00 |
| 07/10/2026 17:08 | 15 | 90.00 |
| 07/10/2026 17:08 | 100 | 90.00 |
| 07/10/2026 17:08 | 100 | 89.99 |
| 07/10/2026 17:08 | 100 | 89.94 |
| 07/10/2026 17:08 | 100 | 89.94 |
| 07/10/2026 17:08 | 267 | 89.95 |
| 07/10/2026 17:08 | 19 | 89.95 |
| 07/10/2026 17:08 | 20 | 89.95 |
| 07/10/2026 17:08 | 100 | 89.90 |
| 07/10/2026 17:08 | 10 | 89.90 |
| 07/10/2026 17:08 | 100 | 89.88 |
| 07/10/2026 17:08 | 17 | 89.86 |
| 07/10/2026 17:08 | 8 | 89.87 |
| 07/10/2026 17:08 | 12 | 89.87 |
| 07/10/2026 17:08 | 100 | 89.865 |
| 07/10/2026 17:08 | 150 | 89.85 |
| 07/10/2026 17:08 | 100 | 89.84 |
| 07/10/2026 17:08 | 22 | 89.83 |
| 07/10/2026 17:08 | 10 | 89.83 |
| 07/10/2026 17:08 | 19 | 89.83 |
| 07/10/2026 17:08 | 22 | 89.82 |
| 07/10/2026 17:08 | 10 | 89.82 |
| 07/10/2026 17:08 | 3 | 89.78 |
| 07/10/2026 17:08 | 30 | 89.78 |
| 07/10/2026 17:08 | 30 | 89.80 |
| 07/10/2026 17:08 | 16 | 89.78 |
| 07/10/2026 17:08 | 16 | 89.80 |
| 07/10/2026 17:08 | 8 | 89.77 |
| 07/10/2026 17:08 | 18 | 89.77 |
| 07/10/2026 17:08 | 100 | 89.78 |
| 07/10/2026 17:08 | 18 | 89.80 |
| 07/10/2026 17:08 | 15 | 89.77 |
| 07/10/2026 17:08 | 100 | 89.78 |
| 07/10/2026 17:08 | 100 | 89.77 |
| 07/10/2026 17:08 | 100 | 89.775 |
| 07/10/2026 17:08 | 10 | 89.79 |
| 07/10/2026 17:08 | 100 | 89.78 |
| 07/10/2026 17:08 | 96 | 89.76 |
| 07/10/2026 17:08 | 4 | 89.76 |
| 07/10/2026 17:08 | 96 | 89.76 |
| 07/10/2026 17:08 | 4 | 89.76 |
| 07/10/2026 17:08 | 100 | 89.76 |
| 07/10/2026 17:08 | 47 | 89.77 |
| 07/10/2026 17:08 | 74 | 89.77 |
| 07/10/2026 17:08 | 26 | 89.77 |
| 07/10/2026 17:08 | 100 | 89.77 |
| 07/10/2026 17:08 | 100 | 89.77 |
| 07/10/2026 17:08 | 53 | 89.77 |
| 07/10/2026 17:08 | 100 | 89.77 |
| 07/10/2026 17:08 | 53 | 89.77 |
| 07/10/2026 17:08 | 100 | 89.77 |
| 07/10/2026 17:08 | 100 | 89.77 |
| 07/10/2026 17:08 | 68 | 89.78 |
| 07/10/2026 17:08 | 11 | 89.78 |
| 07/10/2026 17:08 | 21 | 89.78 |
| 07/10/2026 17:08 | 12 | 89.78 |
| 07/10/2026 17:08 | 67 | 89.78 |
| 07/10/2026 17:08 | 33 | 89.78 |
| 07/10/2026 17:08 | 100 | 89.78 |
| 07/10/2026 17:08 | 100 | 89.78 |
| 07/10/2026 17:08 | 200 | 89.78 |
| 07/10/2026 17:08 | 100 | 89.78 |
| 07/10/2026 17:08 | 100 | 89.78 |
| 07/10/2026 17:08 | 4 | 89.78 |
| 07/10/2026 17:08 | 86 | 89.78 |
| 07/10/2026 17:08 | 14 | 89.78 |
| 07/10/2026 17:08 | 88 | 89.78 |
| 07/10/2026 17:08 | 100 | 89.78 |
| 07/10/2026 17:08 | 2 | 89.78 |
| 07/10/2026 17:08 | 28 | 89.78 |
| 07/10/2026 17:08 | 72 | 89.78 |
| 07/10/2026 17:08 | 60 | 89.78 |
| 07/10/2026 17:08 | 10 | 89.79 |
| 07/10/2026 17:08 | 20 | 89.79 |
| 07/10/2026 17:08 | 100 | 89.83 |
| 07/10/2026 17:08 | 100 | 89.82 |
| 07/10/2026 17:08 | 10 | 89.77 |
| 07/10/2026 17:08 | 100 | 89.76 |
| 07/10/2026 17:08 | 15 | 89.74 |
| 07/10/2026 17:08 | 1 | 89.74 |
| 07/10/2026 17:08 | 100 | 89.74 |
| 07/10/2026 17:08 | 1 | 89.73 |
| 07/10/2026 17:08 | 2 | 89.70 |
| 07/10/2026 17:08 | 100 | 89.70 |
| 07/10/2026 17:08 | 100 | 89.69 |
| 07/10/2026 17:08 | 5 | 89.66 |
| 07/10/2026 17:08 | 5 | 89.66 |
| 07/10/2026 17:08 | 110 | 89.60 |
| 07/10/2026 17:08 | 80 | 89.60 |
| 07/10/2026 17:08 | 900 | 89.60 |
| 07/10/2026 17:07 | 103 | 89.64 |
| 07/10/2026 17:07 | 132 | 89.64 |
| 07/10/2026 17:07 | 50 | 89.64 |
| 07/10/2026 17:07 | 1 | 89.62 |
| 07/10/2026 17:07 | 99 | 89.62 |
| 07/10/2026 17:07 | 100 | 89.62 |
| 07/10/2026 17:07 | 100 | 89.58 |
| 07/10/2026 17:07 | 15 | 89.58 |
| 07/10/2026 17:07 | 1 | 89.47 |
| 07/10/2026 17:07 | 98 | 89.51 |
| 07/10/2026 17:07 | 1 | 89.51 |
| 07/10/2026 17:07 | 1 | 89.51 |
| 07/10/2026 17:07 | 1 | 89.51 |
| 07/10/2026 17:07 | 58 | 89.51 |
| 07/10/2026 17:07 | 40 | 89.51 |
| 07/10/2026 17:07 | 1 | 89.51 |
| 07/10/2026 17:07 | 99 | 89.51 |
| 07/10/2026 17:07 | 1 | 89.51 |
| 07/10/2026 17:07 | 100 | 89.51 |
| 07/10/2026 17:07 | 1 | 89.51 |
| 07/10/2026 17:07 | 99 | 89.51 |
| 07/10/2026 17:07 | 50 | 89.61 |
| 07/10/2026 17:07 | 100 | 89.545 |
| 07/10/2026 17:07 | 100 | 89.51 |
| 07/10/2026 17:07 | 59 | 89.50 |
| 07/10/2026 17:07 | 2 | 89.52 |
| 07/10/2026 17:07 | 100 | 89.50 |
| 07/10/2026 17:07 | 114 | 89.50 |
| 07/10/2026 17:07 | 100 | 89.50 |
| 07/10/2026 17:07 | 166 | 89.50 |
| 07/10/2026 17:07 | 100 | 89.50 |
| 07/10/2026 17:07 | 100 | 89.50 |
| 07/10/2026 17:07 | 100 | 89.50 |
| 07/10/2026 17:07 | 5 | 89.49 |
| 07/10/2026 17:07 | 41 | 89.48 |
| 07/10/2026 17:07 | 59 | 89.48 |
| 07/10/2026 17:07 | 100 | 89.47 |
| 07/10/2026 17:07 | 100 | 89.47 |
| 07/10/2026 17:07 | 100 | 89.40 |
| 07/10/2026 17:07 | 100 | 89.40 |
| 07/10/2026 17:07 | 10 | 89.40 |
| 07/10/2026 17:07 | 90 | 89.40 |
| 07/10/2026 17:07 | 100 | 89.40 |
| 07/10/2026 17:07 | 20 | 89.38 |
| 07/10/2026 17:07 | 100 | 89.38 |
| 07/10/2026 17:07 | 100 | 89.38 |
| 07/10/2026 17:07 | 100 | 89.38 |
| 07/10/2026 17:07 | 100 | 89.38 |
| 07/10/2026 17:07 | 100 | 89.38 |
| 07/10/2026 17:07 | 100 | 89.38 |
| 07/10/2026 17:07 | 20 | 89.38 |
| 07/10/2026 17:07 | 800 | 89.38 |
| 07/10/2026 17:07 | 400 | 89.38 |
| 07/10/2026 17:07 | 100 | 89.38 |
| 07/10/2026 17:07 | 200 | 89.38 |
| 07/10/2026 17:07 | 100 | 89.38 |
| 07/10/2026 17:07 | 100 | 89.39 |
| 07/10/2026 17:07 | 150 | 89.39 |
| 07/10/2026 17:07 | 20 | 89.39 |
| 07/10/2026 17:07 | 100 | 89.44 |
| 07/10/2026 17:07 | 13 | 89.48 |
| 07/10/2026 17:07 | 1 | 89.43 |
| 07/10/2026 17:07 | 1 | 89.43 |
| 07/10/2026 17:07 | 1 | 89.43 |
| 07/10/2026 17:07 | 1 | 89.43 |
| 07/10/2026 17:07 | 1 | 89.43 |
| 07/10/2026 17:07 | 2 | 89.43 |
| 07/10/2026 17:07 | 2 | 89.44 |
| 07/10/2026 17:07 | 3 | 89.44 |
| 07/10/2026 17:07 | 4 | 89.44 |
| 07/10/2026 17:07 | 4 | 89.44 |
| 07/10/2026 17:07 | 5 | 89.44 |
| 07/10/2026 17:07 | 7 | 89.44 |
| 07/10/2026 17:07 | 9 | 89.46 |
| 07/10/2026 17:07 | 11 | 89.48 |
| 07/10/2026 17:07 | 13 | 89.46 |
| 07/10/2026 17:07 | 17 | 89.49 |
| 07/10/2026 17:07 | 21 | 89.49 |
| 07/10/2026 17:07 | 26 | 89.49 |
| 07/10/2026 17:07 | 16 | 89.49 |
| 07/10/2026 17:07 | 17 | 89.49 |
| 07/10/2026 17:07 | 6 | 89.47 |
| 07/10/2026 17:07 | 58 | 89.46 |
| 07/10/2026 17:07 | 42 | 89.46 |
| 07/10/2026 17:07 | 6 | 89.44 |
| 07/10/2026 17:07 | 83 | 89.39 |
| 07/10/2026 17:07 | 100 | 89.39 |
| 07/10/2026 17:07 | 62 | 89.39 |
| 07/10/2026 17:07 | 100 | 89.39 |
| 07/10/2026 17:07 | 4 | 89.40 |
| 07/10/2026 17:07 | 21 | 89.40 |
| 07/10/2026 17:07 | 79 | 89.40 |
| 07/10/2026 17:07 | 5 | 89.43 |
| 07/10/2026 17:07 | 1 | 89.43 |
| 07/10/2026 17:07 | 96 | 89.40 |
| 07/10/2026 17:07 | 100 | 89.40 |
| 07/10/2026 17:07 | 100 | 89.40 |
| 07/10/2026 17:07 | 1 | 89.40 |
| 07/10/2026 17:07 | 100 | 89.40 |
| 07/10/2026 17:07 | 3 | 89.40 |
| 07/10/2026 17:07 | 100 | 89.40 |
| 07/10/2026 17:07 | 47 | 89.39 |
| 07/10/2026 17:07 | 17 | 89.39 |
| 07/10/2026 17:07 | 100 | 89.39 |
| 07/10/2026 17:07 | 100 | 89.39 |
| 07/10/2026 17:07 | 47 | 89.38 |
| 07/10/2026 17:07 | 1 | 89.38 |
| 07/10/2026 17:07 | 6 | 89.38 |
| 07/10/2026 17:07 | 6 | 89.38 |
| 07/10/2026 17:07 | 6 | 89.38 |
| 07/10/2026 17:07 | 6 | 89.34 |
| 07/10/2026 17:06 | 41 | 89.29 |
| 07/10/2026 17:06 | 100 | 89.29 |
| 07/10/2026 17:06 | 22 | 89.29 |
| 07/10/2026 17:06 | 100 | 89.29 |
| 07/10/2026 17:06 | 108 | 89.29 |
| 07/10/2026 17:06 | 55 | 89.29 |
| 07/10/2026 17:06 | 208 | 89.29 |
| 07/10/2026 17:06 | 45 | 89.29 |
| 07/10/2026 17:06 | 100 | 89.30 |
| 07/10/2026 17:06 | 235 | 89.33 |
| 07/10/2026 17:06 | 18 | 89.33 |
| 07/10/2026 17:06 | 27 | 89.33 |
| 07/10/2026 17:06 | 304 | 89.26 |
| 07/10/2026 17:06 | 20 | 89.26 |
| 07/10/2026 17:06 | 240 | 89.26 |
| 07/10/2026 17:06 | 150 | 89.26 |
| 07/10/2026 17:06 | 14 | 89.26 |
| 07/10/2026 17:06 | 100 | 89.27 |
| 07/10/2026 17:06 | 32 | 89.27 |
| 07/10/2026 17:06 | 240 | 89.27 |
| 07/10/2026 17:06 | 100 | 89.30 |
| 07/10/2026 17:06 | 88 | 89.31 |
| 07/10/2026 17:06 | 150 | 89.31 |
| 07/10/2026 17:06 | 100 | 89.35 |
| 07/10/2026 17:06 | 1 | 89.30 |
| 07/10/2026 17:06 | 48 | 89.29 |
| 07/10/2026 17:06 | 240 | 89.30 |
| 07/10/2026 17:06 | 100 | 89.29 |
| 07/10/2026 17:06 | 100 | 89.27 |
| 07/10/2026 17:06 | 3 | 89.24 |
| 07/10/2026 17:06 | 100 | 89.19 |
| 07/10/2026 17:06 | 84 | 89.12 |
| 07/10/2026 17:06 | 100 | 89.12 |
| 07/10/2026 17:06 | 116 | 89.12 |
| 07/10/2026 17:06 | 12 | 89.18 |
| 07/10/2026 17:06 | 12 | 89.18 |
| 07/10/2026 17:06 | 12 | 89.18 |
| 07/10/2026 17:06 | 12 | 89.13 |
| 07/10/2026 17:06 | 184 | 89.15 |
| 07/10/2026 17:06 | 10 | 89.15 |
| 07/10/2026 17:06 | 124 | 89.145 |
| 07/10/2026 17:06 | 52 | 89.15 |
| 07/10/2026 17:06 | 188 | 89.15 |
| 07/10/2026 17:06 | 240 | 89.145 |
| 07/10/2026 17:06 | 64 | 89.17 |
| 07/10/2026 17:06 | 37 | 89.17 |
| 07/10/2026 17:06 | 18 | 89.18 |
| 07/10/2026 17:06 | 60 | 89.18 |
| 07/10/2026 17:06 | 100 | 89.18 |
| 07/10/2026 17:06 | 100 | 89.17 |
| 07/10/2026 17:06 | 14 | 89.17 |
| 07/10/2026 17:06 | 6 | 89.16 |
| 07/10/2026 17:06 | 1 | 89.16 |
| 07/10/2026 17:06 | 3 | 89.16 |
| 07/10/2026 17:06 | 10 | 89.15 |
| 07/10/2026 17:06 | 2 | 89.15 |
| 07/10/2026 17:06 | 8 | 89.15 |
| 07/10/2026 17:06 | 10 | 89.15 |
| 07/10/2026 17:06 | 150 | 89.15 |
| 07/10/2026 17:06 | 10 | 89.15 |
| 07/10/2026 17:06 | 10 | 89.15 |
| 07/10/2026 17:06 | 10 | 89.15 |
| 07/10/2026 17:06 | 1 | 89.115 |
| 07/10/2026 17:06 | 188 | 89.13 |
| 07/10/2026 17:06 | 5 | 89.18 |
| 07/10/2026 17:06 | 5 | 89.13 |
| 07/10/2026 17:06 | 200 | 89.12 |
| 07/10/2026 17:06 | 1 | 89.10 |
| 07/10/2026 17:06 | 1 | 89.10 |
| 07/10/2026 17:06 | 1 | 89.10 |
| 07/10/2026 17:06 | 1 | 89.035 |
| 07/10/2026 17:06 | 188 | 89.035 |
| 07/10/2026 17:06 | 1 | 89.025 |
| 07/10/2026 17:06 | 138 | 89.025 |
| 07/10/2026 17:06 | 48 | 89.04 |
| 07/10/2026 17:06 | 16 | 89.01 |
| 07/10/2026 17:06 | 84 | 89.01 |
| 07/10/2026 17:06 | 1 | 88.93 |
| 07/10/2026 17:06 | 8 | 88.94 |
| 07/10/2026 17:06 | 33 | 88.94 |
| 07/10/2026 17:06 | 20 | 88.94 |
| 07/10/2026 17:06 | 20 | 88.95 |
| 07/10/2026 17:06 | 100 | 88.96 |
| 07/10/2026 17:06 | 34 | 89.00 |
| 07/10/2026 17:06 | 66 | 89.00 |
| 07/10/2026 17:06 | 12 | 89.00 |
| 07/10/2026 17:06 | 52 | 88.99 |
| 07/10/2026 17:06 | 8 | 88.99 |
| 07/10/2026 17:06 | 10 | 88.98 |
| 07/10/2026 17:06 | 22 | 88.94 |
| 07/10/2026 17:06 | 60 | 88.89 |
| 07/10/2026 17:06 | 100 | 88.88 |
| 07/10/2026 17:06 | 100 | 88.88 |
| 07/10/2026 17:06 | 17 | 88.87 |
| 07/10/2026 17:06 | 30 | 88.80 |
| 07/10/2026 17:06 | 100 | 88.79 |
| 07/10/2026 17:06 | 3 | 88.79 |
| 07/10/2026 17:06 | 97 | 88.79 |
| 07/10/2026 17:06 | 8 | 88.79 |
| 07/10/2026 17:06 | 100 | 88.725 |
| 07/10/2026 17:06 | 100 | 88.77 |
| 07/10/2026 17:06 | 200 | 88.73 |
| 07/10/2026 17:06 | 2 | 88.70 |
| 07/10/2026 17:06 | 19 | 88.60 |
| 07/10/2026 17:06 | 56 | 88.60 |
| 07/10/2026 17:06 | 36 | 88.60 |
| 07/10/2026 17:06 | 707 | 88.60 |
| 07/10/2026 17:06 | 1 | 88.65 |
| 07/10/2026 17:06 | 100 | 88.65 |
| 07/10/2026 17:06 | 1 | 88.65 |
| 07/10/2026 17:06 | 9 | 88.645 |
| 07/10/2026 17:06 | 150 | 88.645 |
| 07/10/2026 17:06 | 141 | 88.645 |
| 07/10/2026 17:06 | 99 | 88.64 |
| 07/10/2026 17:06 | 1 | 88.64 |
| 07/10/2026 17:06 | 56 | 88.60 |
| 07/10/2026 17:06 | 282 | 88.60 |
| 07/10/2026 17:06 | 1 | 88.60 |
| 07/10/2026 17:06 | 1 | 88.60 |
| 07/10/2026 17:06 | 25 | 88.66 |
| 07/10/2026 17:06 | 100 | 88.64 |
| 07/10/2026 17:06 | 8 | 88.665 |
| 07/10/2026 17:06 | 168 | 88.62 |
| 07/10/2026 17:06 | 240 | 88.665 |
| 07/10/2026 17:06 | 40 | 88.67 |
| 07/10/2026 17:06 | 200 | 88.67 |
| 07/10/2026 17:06 | 47 | 88.665 |
| 07/10/2026 17:06 | 240 | 88.665 |
| 07/10/2026 17:06 | 1 | 88.70 |
| 07/10/2026 17:06 | 120 | 88.70 |
| 07/10/2026 17:06 | 100 | 88.72 |
| 07/10/2026 17:06 | 269 | 88.72 |
| 07/10/2026 17:06 | 31 | 88.72 |
| 07/10/2026 17:06 | 59 | 88.68 |
| 07/10/2026 17:06 | 1 | 88.68 |
| 07/10/2026 17:06 | 1 | 88.68 |
| 07/10/2026 17:06 | 1 | 88.62 |
| 07/10/2026 17:06 | 100 | 88.63 |
| 07/10/2026 17:06 | 20 | 88.63 |
| 07/10/2026 17:06 | 22 | 88.63 |
| 07/10/2026 17:06 | 5 | 88.63 |
| 07/10/2026 17:06 | 20 | 88.65 |
| 07/10/2026 17:06 | 240 | 88.65 |
| 07/10/2026 17:06 | 50 | 88.66 |
| 07/10/2026 17:06 | 10 | 88.68 |
| 07/10/2026 17:06 | 6 | 88.70 |
| 07/10/2026 17:06 | 150 | 88.70 |
| 07/10/2026 17:06 | 22 | 88.70 |
| 07/10/2026 17:06 | 5 | 88.70 |
| 07/10/2026 17:06 | 15 | 88.70 |
| 07/10/2026 17:06 | 198 | 88.71 |
| 07/10/2026 17:06 | 42 | 88.71 |
| 07/10/2026 17:06 | 100 | 88.745 |
| 07/10/2026 17:06 | 1 | 88.745 |
| 07/10/2026 17:06 | 1 | 88.71 |
| 07/10/2026 17:06 | 3 | 88.75 |
| 07/10/2026 17:06 | 7 | 88.76 |
| 07/10/2026 17:06 | 4 | 88.71 |
| 07/10/2026 17:06 | 20 | 88.71 |
| 07/10/2026 17:06 | 5 | 88.71 |
| 07/10/2026 17:06 | 6 | 88.71 |
| 07/10/2026 17:06 | 8 | 88.71 |
| 07/10/2026 17:06 | 9 | 88.71 |
| 07/10/2026 17:06 | 15 | 88.72 |
| 07/10/2026 17:06 | 1 | 88.71 |
| 07/10/2026 17:06 | 100 | 88.72 |
| 07/10/2026 17:06 | 100 | 88.72 |
| 07/10/2026 17:06 | 100 | 88.72 |
| 07/10/2026 17:06 | 96 | 88.73 |
| 07/10/2026 17:06 | 22 | 88.73 |
| 07/10/2026 17:06 | 5 | 88.73 |
| 07/10/2026 17:06 | 22 | 88.77 |
| 07/10/2026 17:06 | 1 | 88.77 |
| 07/10/2026 17:06 | 60 | 88.78 |
| 07/10/2026 17:06 | 22 | 88.78 |
| 07/10/2026 17:06 | 1 | 88.78 |
| 07/10/2026 17:06 | 60 | 88.80 |
| 07/10/2026 17:06 | 30 | 88.80 |
| 07/10/2026 17:06 | 5 | 88.80 |
| 07/10/2026 17:06 | 1 | 88.80 |
| 07/10/2026 17:06 | 1 | 88.80 |
| 07/10/2026 17:06 | 5 | 88.80 |
| 07/10/2026 17:06 | 5 | 88.80 |
| 07/10/2026 17:06 | 500 | 88.81 |
| 07/10/2026 17:06 | 1 | 88.81 |
| 07/10/2026 17:06 | 8 | 88.82 |
| 07/10/2026 17:06 | 8 | 88.82 |
| 07/10/2026 17:06 | 2 | 88.82 |
| 07/10/2026 17:06 | 1 | 88.83 |
| 07/10/2026 17:06 | 40 | 88.83 |
| 07/10/2026 17:06 | 5 | 88.86 |
| 07/10/2026 17:05 | 77 | 88.85 |
| 07/10/2026 17:05 | 100 | 88.87 |
| 07/10/2026 17:05 | 30 | 88.85 |
| 07/10/2026 17:05 | 100 | 88.83 |
| 07/10/2026 17:05 | 90 | 88.85 |
| 07/10/2026 17:05 | 6 | 88.85 |
| 07/10/2026 17:05 | 200 | 88.88 |
| 07/10/2026 17:05 | 5 | 88.88 |
| 07/10/2026 17:05 | 10 | 88.90 |
| 07/10/2026 17:05 | 25 | 89.00 |
| 07/10/2026 17:05 | 1 | 88.965 |
| 07/10/2026 17:05 | 14 | 88.965 |
| 07/10/2026 17:05 | 1 | 88.98 |
| 07/10/2026 17:05 | 20 | 88.96 |
| 07/10/2026 17:05 | 20 | 88.96 |
| 07/10/2026 17:05 | 100 | 88.96 |
| 07/10/2026 17:05 | 2 | 89.03 |
| 07/10/2026 17:05 | 1 | 89.03 |
| 07/10/2026 17:05 | 1 | 89.03 |
| 07/10/2026 17:05 | 1 | 89.02 |
| 07/10/2026 17:05 | 3 | 89.02 |
| 07/10/2026 17:05 | 1 | 89.02 |
| 07/10/2026 17:05 | 48 | 89.02 |
| 07/10/2026 17:05 | 2 | 89.02 |
| 07/10/2026 17:05 | 100 | 89.01 |
| 07/10/2026 17:05 | 2 | 89.04 |
| 07/10/2026 17:05 | 18 | 89.02 |
| 07/10/2026 17:05 | 30 | 89.02 |
| 07/10/2026 17:05 | 2 | 89.025 |
| 07/10/2026 17:05 | 48 | 89.025 |
| 07/10/2026 17:05 | 30 | 89.025 |
| 07/10/2026 17:05 | 48 | 89.025 |
| 07/10/2026 17:05 | 90 | 89.00 |
| 07/10/2026 17:05 | 100 | 88.99 |
| 07/10/2026 17:05 | 100 | 88.99 |
| 07/10/2026 17:05 | 100 | 88.97 |
| 07/10/2026 17:05 | 100 | 88.96 |
| 07/10/2026 17:05 | 36 | 88.96 |
| 07/10/2026 17:05 | 100 | 88.96 |
| 07/10/2026 17:05 | 60 | 88.95 |
| 07/10/2026 17:05 | 1 | 88.91 |
| 07/10/2026 17:05 | 100 | 88.91 |
| 07/10/2026 17:05 | 10 | 88.88 |
| 07/10/2026 17:05 | 5 | 88.88 |
| 07/10/2026 17:05 | 100 | 88.88 |
| 07/10/2026 17:05 | 200 | 88.88 |
| 07/10/2026 17:05 | 20 | 88.88 |
| 07/10/2026 17:05 | 4 | 88.89 |
| 07/10/2026 17:05 | 50 | 88.89 |
| 07/10/2026 17:05 | 100 | 88.90 |
| 07/10/2026 17:05 | 1 | 88.90 |
| 07/10/2026 17:05 | 10 | 88.90 |
| 07/10/2026 17:05 | 5 | 88.90 |
| 07/10/2026 17:05 | 46 | 88.94 |
| 07/10/2026 17:05 | 9 | 88.95 |
| 07/10/2026 17:05 | 8 | 88.96 |
| 07/10/2026 17:05 | 100 | 88.96 |
| 07/10/2026 17:05 | 5 | 89.00 |
| 07/10/2026 17:05 | 254 | 89.00 |
| 07/10/2026 17:05 | 6746 | 89.00 |
| 07/10/2026 17:05 | 250 | 89.00 |
| 07/10/2026 17:05 | 190 | 89.00 |
| 07/10/2026 17:05 | 30 | 89.00 |
| 07/10/2026 17:05 | 146 | 89.04 |
| 07/10/2026 17:05 | 25 | 89.03 |
| 07/10/2026 17:05 | 1 | 89.04 |
| 07/10/2026 17:05 | 100 | 89.04 |
| 07/10/2026 17:05 | 100 | 89.05 |
| 07/10/2026 17:04 | 100 | 89.105 |
| 07/10/2026 17:04 | 100 | 89.105 |
| 07/10/2026 17:04 | 50 | 89.13 |
| 07/10/2026 17:04 | 1 | 89.12 |
| 07/10/2026 17:04 | 100 | 89.12 |
| 07/10/2026 17:04 | 10 | 89.08 |
| 07/10/2026 17:04 | 50 | 89.05 |
| 07/10/2026 17:04 | 91 | 89.06 |
| 07/10/2026 17:04 | 50 | 89.06 |
| 07/10/2026 17:04 | 50 | 89.06 |
| 07/10/2026 17:04 | 100 | 89.06 |
| 07/10/2026 17:04 | 109 | 89.06 |
| 07/10/2026 17:04 | 100 | 89.06 |
| 07/10/2026 17:04 | 9 | 89.07 |
| 07/10/2026 17:04 | 8 | 89.08 |
| 07/10/2026 17:04 | 58 | 89.08 |
| 07/10/2026 17:04 | 99 | 89.10 |
| 07/10/2026 17:04 | 90 | 89.16 |
| 07/10/2026 17:04 | 150 | 89.185 |
| 07/10/2026 17:04 | 150 | 89.185 |
| 07/10/2026 17:04 | 100 | 89.16 |
| 07/10/2026 17:04 | 94 | 89.20 |
| 07/10/2026 17:04 | 100 | 89.25 |
| 07/10/2026 17:04 | 95 | 89.21 |
| 07/10/2026 17:04 | 50 | 89.21 |
| 07/10/2026 17:04 | 50 | 89.24 |
| 07/10/2026 17:04 | 1 | 89.29 |
| 07/10/2026 17:04 | 1 | 89.21 |
| 07/10/2026 17:04 | 100 | 89.29 |
| 07/10/2026 17:04 | 90 | 89.29 |
| 07/10/2026 17:04 | 110 | 89.29 |
| 07/10/2026 17:04 | 190 | 89.30 |
| 07/10/2026 17:04 | 100 | 89.345 |
| 07/10/2026 17:04 | 18 | 89.35 |
| 07/10/2026 17:03 | 10 | 89.30 |
| 07/10/2026 17:03 | 10 | 89.31 |
| 07/10/2026 17:03 | 101 | 89.29 |
| 07/10/2026 17:03 | 240 | 89.31 |
| 07/10/2026 17:03 | 2 | 89.26 |
| 07/10/2026 17:03 | 38 | 89.26 |
| 07/10/2026 17:03 | 32 | 89.25 |
| 07/10/2026 17:03 | 68 | 89.25 |
| 07/10/2026 17:03 | 22 | 89.25 |
| 07/10/2026 17:03 | 39 | 89.25 |
| 07/10/2026 17:03 | 32 | 89.24 |
| 07/10/2026 17:03 | 4 | 89.22 |
| 07/10/2026 17:03 | 4 | 89.17 |
| 07/10/2026 17:03 | 4 | 89.17 |
| 07/10/2026 17:03 | 11 | 89.15 |
| 07/10/2026 17:03 | 12 | 89.15 |
| 07/10/2026 17:03 | 37 | 89.11 |
| 07/10/2026 17:03 | 19 | 89.14 |
| 07/10/2026 17:03 | 19 | 89.14 |
| 07/10/2026 17:03 | 7 | 89.14 |
| 07/10/2026 17:03 | 200 | 89.14 |
| 07/10/2026 17:03 | 11 | 89.14 |
| 07/10/2026 17:03 | 100 | 89.17 |
| 07/10/2026 17:03 | 25 | 89.13 |
| 07/10/2026 17:03 | 68 | 89.11 |
| 07/10/2026 17:03 | 32 | 89.12 |
| 07/10/2026 17:03 | 12 | 89.17 |
| 07/10/2026 17:03 | 9 | 89.20 |
| 07/10/2026 17:03 | 106 | 89.15 |
| 07/10/2026 17:03 | 21 | 89.15 |
| 07/10/2026 17:03 | 26 | 89.15 |
| 07/10/2026 17:03 | 10 | 89.14 |
| 07/10/2026 17:03 | 22 | 89.15 |
| 07/10/2026 17:03 | 43 | 89.15 |
| 07/10/2026 17:03 | 21 | 89.16 |
| 07/10/2026 17:03 | 10 | 89.16 |
| 07/10/2026 17:03 | 12 | 89.18 |
| 07/10/2026 17:03 | 8 | 89.18 |
| 07/10/2026 17:03 | 32 | 89.18 |
| 07/10/2026 17:03 | 53 | 89.18 |
| 07/10/2026 17:03 | 100 | 89.21 |
| 07/10/2026 17:03 | 400 | 89.18 |
| 07/10/2026 17:03 | 400 | 89.17 |
| 07/10/2026 17:03 | 1 | 89.13 |
| 07/10/2026 17:03 | 9 | 89.13 |
| 07/10/2026 17:03 | 200 | 89.13 |
| 07/10/2026 17:03 | 10 | 89.12 |
| 07/10/2026 17:03 | 32 | 89.10 |
| 07/10/2026 17:03 | 12 | 89.07 |
| 07/10/2026 17:03 | 12 | 89.07 |
| 07/10/2026 17:03 | 12 | 89.07 |
| 07/10/2026 17:03 | 100 | 89.065 |
| 07/10/2026 17:03 | 12 | 89.07 |
| 07/10/2026 17:03 | 12 | 89.07 |
| 07/10/2026 17:03 | 13 | 89.05 |
| 07/10/2026 17:03 | 50 | 89.05 |
| 07/10/2026 17:03 | 50 | 89.05 |
| 07/10/2026 17:03 | 200 | 89.11 |
| 07/10/2026 17:03 | 100 | 89.145 |
| 07/10/2026 17:03 | 100 | 89.15 |
| 07/10/2026 17:03 | 1 | 89.15 |
| 07/10/2026 17:03 | 240 | 89.11 |
| 07/10/2026 17:03 | 100 | 89.12 |
| 07/10/2026 17:03 | 100 | 89.11 |
| 07/10/2026 17:03 | 100 | 89.08 |
| 07/10/2026 17:03 | 100 | 89.06 |
| 07/10/2026 17:03 | 10 | 89.10 |
| 07/10/2026 17:03 | 100 | 89.06 |
| 07/10/2026 17:02 | 1 | 89.01 |
| 07/10/2026 17:02 | 100 | 89.03 |
| 07/10/2026 17:02 | 100 | 89.03 |
| 07/10/2026 17:02 | 7 | 88.99 |
| 07/10/2026 17:02 | 50 | 89.00 |
| 07/10/2026 17:02 | 100 | 88.985 |
| 07/10/2026 17:02 | 200 | 88.97 |
| 07/10/2026 17:02 | 10 | 88.97 |
| 07/10/2026 17:02 | 19 | 88.99 |
| 07/10/2026 17:02 | 2 | 89.01 |
| 07/10/2026 17:02 | 17 | 89.01 |
| 07/10/2026 17:02 | 100 | 89.01 |
| 07/10/2026 17:02 | 100 | 89.01 |
| 07/10/2026 17:02 | 2 | 89.00 |
| 07/10/2026 17:02 | 32 | 89.00 |
| 07/10/2026 17:02 | 3 | 89.00 |
| 07/10/2026 17:02 | 100 | 89.00 |
| 07/10/2026 17:02 | 5 | 89.00 |
| 07/10/2026 17:02 | 10 | 89.00 |
| 07/10/2026 17:02 | 100 | 89.00 |
| 07/10/2026 17:02 | 10 | 89.00 |
| 07/10/2026 17:02 | 10 | 89.00 |
| 07/10/2026 17:02 | 1 | 89.00 |
| 07/10/2026 17:02 | 19 | 89.00 |
| 07/10/2026 17:02 | 10 | 89.00 |
| 07/10/2026 17:02 | 120 | 89.00 |
| 07/10/2026 17:02 | 200 | 89.00 |
| 07/10/2026 17:02 | 13 | 89.00 |
| 07/10/2026 17:02 | 5 | 89.00 |
| 07/10/2026 17:02 | 41 | 89.00 |
| 07/10/2026 17:02 | 100 | 89.00 |
| 07/10/2026 17:02 | 786 | 89.00 |
| 07/10/2026 17:02 | 3 | 89.00 |
| 07/10/2026 17:02 | 8 | 89.00 |
| 07/10/2026 17:02 | 203 | 89.00 |
| 07/10/2026 17:02 | 50 | 89.00 |
| 07/10/2026 17:02 | 50 | 89.00 |
| 07/10/2026 17:02 | 33 | 89.00 |
| 07/10/2026 17:02 | 1 | 89.00 |
| 07/10/2026 17:02 | 1 | 89.00 |
| 07/10/2026 17:02 | 1 | 89.01 |
| 07/10/2026 17:02 | 1 | 89.01 |
| 07/10/2026 17:02 | 50 | 89.02 |
| 07/10/2026 17:02 | 1 | 89.02 |
| 07/10/2026 17:02 | 2 | 89.07 |
| 07/10/2026 17:02 | 3 | 89.08 |
| 07/10/2026 17:02 | 2 | 89.08 |
| 07/10/2026 17:02 | 100 | 89.125 |
| 07/10/2026 17:02 | 5 | 89.16 |
| 07/10/2026 17:02 | 100 | 89.16 |
| 07/10/2026 17:02 | 1 | 89.15 |
| 07/10/2026 17:02 | 4 | 89.15 |
| 07/10/2026 17:02 | 96 | 89.15 |
| 07/10/2026 17:02 | 5 | 89.14 |
| 07/10/2026 17:02 | 6 | 89.08 |
| 07/10/2026 17:02 | 20 | 89.08 |
| 07/10/2026 17:02 | 60 | 89.145 |
| 07/10/2026 17:02 | 240 | 89.145 |
| 07/10/2026 17:02 | 1 | 89.15 |
| 07/10/2026 17:02 | 280 | 89.15 |
| 07/10/2026 17:02 | 220 | 89.15 |
| 07/10/2026 17:02 | 50 | 89.20 |
| 07/10/2026 17:02 | 1 | 89.25 |
| 07/10/2026 17:02 | 15 | 89.27 |
| 07/10/2026 17:02 | 286 | 89.27 |
| 07/10/2026 17:02 | 14 | 89.27 |
| 07/10/2026 17:02 | 17 | 89.28 |
| 07/10/2026 17:02 | 56 | 89.29 |
| 07/10/2026 17:02 | 5 | 89.38 |
| 07/10/2026 17:02 | 18 | 89.35 |
| 07/10/2026 17:02 | 2 | 89.37 |
| 07/10/2026 17:02 | 22 | 89.38 |
| 07/10/2026 17:02 | 100 | 89.38 |
| 07/10/2026 17:02 | 5 | 89.39 |
| 07/10/2026 17:02 | 100 | 89.44 |
| 07/10/2026 17:02 | 100 | 89.44 |
| 07/10/2026 17:02 | 116 | 89.44 |
| 07/10/2026 17:02 | 100 | 89.44 |
| 07/10/2026 17:02 | 120 | 89.50 |
| 07/10/2026 17:02 | 16 | 89.50 |
| 07/10/2026 17:02 | 100 | 89.50 |
| 07/10/2026 17:02 | 22 | 89.50 |
| 07/10/2026 17:02 | 100 | 89.50 |
| 07/10/2026 17:02 | 100 | 89.49 |
| 07/10/2026 17:02 | 100 | 89.48 |
| 07/10/2026 17:02 | 100 | 89.48 |
| 07/10/2026 17:02 | 200 | 89.48 |
| 07/10/2026 17:02 | 100 | 89.47 |
| 07/10/2026 17:02 | 100 | 89.47 |
| 07/10/2026 17:02 | 100 | 89.46 |
| 07/10/2026 17:02 | 100 | 89.46 |
| 07/10/2026 17:02 | 3 | 89.44 |
| 07/10/2026 17:02 | 180 | 89.44 |
| 07/10/2026 17:02 | 17 | 89.44 |
| 07/10/2026 17:02 | 100 | 89.44 |
| 07/10/2026 17:02 | 100 | 89.44 |
| 07/10/2026 17:02 | 17 | 89.44 |
| 07/10/2026 17:02 | 200 | 89.43 |
| 07/10/2026 17:02 | 200 | 89.43 |
| 07/10/2026 17:02 | 100 | 89.43 |
| 07/10/2026 17:02 | 100 | 89.43 |
| 07/10/2026 17:02 | 14 | 89.36 |
| 07/10/2026 17:02 | 16 | 89.35 |
| 07/10/2026 17:02 | 100 | 89.35 |
| 07/10/2026 17:02 | 129 | 89.355 |
| 07/10/2026 17:02 | 240 | 89.355 |
| 07/10/2026 17:02 | 517 | 89.355 |
| 07/10/2026 17:02 | 240 | 89.355 |
| 07/10/2026 17:02 | 240 | 89.355 |
| 07/10/2026 17:02 | 240 | 89.355 |
| 07/10/2026 17:02 | 240 | 89.355 |
| 07/10/2026 17:02 | 108 | 89.355 |
| 07/10/2026 17:02 | 100 | 89.355 |
| 07/10/2026 17:02 | 100 | 89.355 |
| 07/10/2026 17:01 | 107 | 89.35 |
| 07/10/2026 17:01 | 100 | 89.30 |
| 07/10/2026 17:01 | 100 | 89.41 |
| 07/10/2026 17:01 | 9 | 89.41 |
| 07/10/2026 17:01 | 500 | 89.39 |
| 07/10/2026 17:01 | 100 | 89.35 |
| 07/10/2026 17:01 | 100 | 89.31 |
| 07/10/2026 17:01 | 130 | 89.33 |
| 07/10/2026 17:01 | 100 | 89.33 |
| 07/10/2026 17:01 | 240 | 89.33 |
| 07/10/2026 17:01 | 107 | 89.33 |
| 07/10/2026 17:01 | 100 | 89.33 |
| 07/10/2026 17:01 | 100 | 89.33 |
| 07/10/2026 17:01 | 108 | 89.33 |
| 07/10/2026 17:01 | 100 | 89.33 |
| 07/10/2026 17:01 | 100 | 89.33 |
| 07/10/2026 17:01 | 158 | 89.325 |
| 07/10/2026 17:01 | 51 | 89.33 |
| 07/10/2026 17:01 | 100 | 89.33 |
| 07/10/2026 17:01 | 143 | 89.325 |
| 07/10/2026 17:01 | 150 | 89.325 |
| 07/10/2026 17:01 | 183 | 89.325 |
| 07/10/2026 17:01 | 240 | 89.325 |
| 07/10/2026 17:01 | 100 | 89.325 |
| 07/10/2026 17:01 | 136 | 89.325 |
| 07/10/2026 17:01 | 100 | 89.325 |
| 07/10/2026 17:01 | 100 | 89.325 |
| 07/10/2026 17:01 | 108 | 89.325 |
| 07/10/2026 17:01 | 240 | 89.325 |
| 07/10/2026 17:01 | 100 | 89.325 |
| 07/10/2026 17:01 | 100 | 89.325 |
| 07/10/2026 17:01 | 100 | 89.33 |
| 07/10/2026 17:01 | 100 | 89.33 |
| 07/10/2026 17:01 | 32 | 89.34 |
| 07/10/2026 17:01 | 240 | 89.38 |
| 07/10/2026 17:01 | 1 | 89.40 |
| 07/10/2026 17:01 | 100 | 89.38 |
| 07/10/2026 17:01 | 9 | 89.38 |
| 07/10/2026 17:01 | 56 | 89.38 |
| 07/10/2026 17:01 | 200 | 89.37 |
| 07/10/2026 17:01 | 18 | 89.37 |
| 07/10/2026 17:01 | 3 | 89.35 |
| 07/10/2026 17:01 | 20 | 89.30 |
| 07/10/2026 17:01 | 22 | 89.30 |
| 07/10/2026 17:01 | 21 | 89.33 |
| 07/10/2026 17:01 | 1 | 89.33 |
| 07/10/2026 17:01 | 1 | 89.33 |
| 07/10/2026 17:01 | 1 | 89.33 |
| 07/10/2026 17:01 | 1 | 89.33 |
| 07/10/2026 17:01 | 1 | 89.32 |
| 07/10/2026 17:01 | 2 | 89.32 |
| 07/10/2026 17:01 | 3 | 89.32 |
| 07/10/2026 17:01 | 5 | 89.32 |
| 07/10/2026 17:01 | 100 | 89.31 |
| 07/10/2026 17:01 | 57 | 89.33 |
| 07/10/2026 17:01 | 22 | 89.32 |
| 07/10/2026 17:01 | 8 | 89.32 |
| 07/10/2026 17:01 | 192 | 89.32 |
| 07/10/2026 17:01 | 9 | 89.32 |
| 07/10/2026 17:01 | 24 | 89.32 |
| 07/10/2026 17:01 | 5 | 89.32 |
| 07/10/2026 17:01 | 8 | 89.31 |
| 07/10/2026 17:01 | 3 | 89.30 |
| 07/10/2026 17:01 | 22 | 89.30 |
| 07/10/2026 17:01 | 1 | 89.30 |
| 07/10/2026 17:01 | 9 | 89.32 |
| 07/10/2026 17:01 | 9 | 89.33 |
| 07/10/2026 17:01 | 22 | 89.32 |
| 07/10/2026 17:01 | 12 | 89.32 |
| 07/10/2026 17:01 | 22 | 89.34 |
| 07/10/2026 17:01 | 6 | 89.34 |
| 07/10/2026 17:01 | 300 | 89.36 |
| 07/10/2026 17:01 | 22 | 89.38 |
| 07/10/2026 17:01 | 100 | 89.38 |
| 07/10/2026 17:01 | 99 | 89.40 |
| 07/10/2026 17:01 | 1 | 89.40 |
| 07/10/2026 17:01 | 1 | 89.40 |
| 07/10/2026 17:01 | 1 | 89.40 |
| 07/10/2026 17:01 | 104 | 89.40 |
| 07/10/2026 17:01 | 20 | 89.40 |
| 07/10/2026 17:01 | 52 | 89.40 |
| 07/10/2026 17:01 | 1 | 89.40 |
| 07/10/2026 17:01 | 97 | 89.40 |
| 07/10/2026 17:01 | 3 | 89.40 |
| 07/10/2026 17:01 | 150 | 89.42 |
| 07/10/2026 17:01 | 60 | 89.44 |
| 07/10/2026 17:01 | 4 | 89.44 |
| 07/10/2026 17:01 | 14 | 89.44 |
| 07/10/2026 17:01 | 240 | 89.43 |
| 07/10/2026 17:01 | 9 | 89.49 |
| 07/10/2026 17:01 | 19 | 89.44 |
| 07/10/2026 17:01 | 18 | 89.44 |
| 07/10/2026 17:01 | 9 | 89.45 |
| 07/10/2026 17:01 | 100 | 89.45 |
| 07/10/2026 17:01 | 14 | 89.45 |
| 07/10/2026 17:01 | 6 | 89.45 |
| 07/10/2026 17:01 | 5 | 89.45 |
| 07/10/2026 17:01 | 18 | 89.46 |
| 07/10/2026 17:01 | 22 | 89.47 |
| 07/10/2026 17:01 | 22 | 89.48 |
| 07/10/2026 17:01 | 14 | 89.48 |
| 07/10/2026 17:01 | 22 | 89.49 |
| 07/10/2026 17:01 | 50 | 89.49 |
| 07/10/2026 17:01 | 100 | 89.50 |
| 07/10/2026 17:01 | 22 | 89.50 |
| 07/10/2026 17:01 | 14 | 89.50 |
| 07/10/2026 17:01 | 20 | 89.54 |
| 07/10/2026 17:01 | 16 | 89.54 |
| 07/10/2026 17:01 | 60 | 89.54 |
| 07/10/2026 17:01 | 11 | 89.56 |
| 07/10/2026 17:01 | 19 | 89.58 |
| 07/10/2026 17:01 | 16 | 89.58 |
| 07/10/2026 17:01 | 25 | 89.53 |
| 07/10/2026 17:01 | 240 | 89.50 |
| 07/10/2026 17:01 | 100 | 89.50 |
| 07/10/2026 17:01 | 82 | 89.50 |
| 07/10/2026 17:01 | 18 | 89.50 |
| 07/10/2026 17:01 | 100 | 89.49 |
| 07/10/2026 17:01 | 240 | 89.46 |
| 07/10/2026 17:01 | 100 | 89.46 |
| 07/10/2026 17:01 | 240 | 89.46 |
| 07/10/2026 17:01 | 6 | 89.48 |
| 07/10/2026 17:01 | 20 | 89.49 |
| 07/10/2026 17:01 | 20 | 89.49 |
| 07/10/2026 17:01 | 22 | 89.50 |
| 07/10/2026 17:01 | 1 | 89.50 |
| 07/10/2026 17:01 | 20 | 89.52 |
| 07/10/2026 17:01 | 186 | 89.57 |
| 07/10/2026 17:01 | 100 | 89.57 |
| 07/10/2026 17:01 | 100 | 89.57 |
| 07/10/2026 17:01 | 100 | 89.57 |
| 07/10/2026 17:01 | 10 | 89.57 |
| 07/10/2026 17:01 | 100 | 89.57 |
| 07/10/2026 17:01 | 34 | 89.57 |
| 07/10/2026 17:01 | 29 | 89.58 |
| 07/10/2026 17:01 | 100 | 89.60 |
| 07/10/2026 17:01 | 100 | 89.60 |
| 07/10/2026 17:01 | 71 | 89.58 |
| 07/10/2026 17:01 | 23 | 89.58 |
| 07/10/2026 17:01 | 77 | 89.58 |
| 07/10/2026 17:01 | 94 | 89.58 |
| 07/10/2026 17:01 | 6 | 89.58 |
| 07/10/2026 17:01 | 5 | 89.58 |
| 07/10/2026 17:01 | 100 | 89.58 |
| 07/10/2026 17:01 | 94 | 89.59 |
| 07/10/2026 17:01 | 6 | 89.59 |
| 07/10/2026 17:01 | 45 | 89.59 |
| 07/10/2026 17:01 | 55 | 89.59 |
| 07/10/2026 17:01 | 48 | 89.59 |
| 07/10/2026 17:01 | 100 | 89.59 |
| 07/10/2026 17:01 | 17 | 89.59 |
| 07/10/2026 17:01 | 35 | 89.59 |
| 07/10/2026 17:01 | 100 | 89.605 |
| 07/10/2026 17:01 | 100 | 89.605 |
| 07/10/2026 17:01 | 24 | 89.59 |
| 07/10/2026 17:01 | 24 | 89.59 |
| 07/10/2026 17:01 | 24 | 89.59 |
| 07/10/2026 17:01 | 76 | 89.59 |
| 07/10/2026 17:01 | 100 | 89.59 |
| 07/10/2026 17:01 | 85 | 89.60 |
| 07/10/2026 17:01 | 100 | 89.60 |
| 07/10/2026 17:01 | 15 | 89.60 |
| 07/10/2026 17:01 | 100 | 89.60 |
| 07/10/2026 17:01 | 5 | 89.60 |
| 07/10/2026 17:01 | 10 | 89.60 |
| 07/10/2026 17:01 | 5 | 89.60 |
| 07/10/2026 17:01 | 100 | 89.60 |
| 07/10/2026 17:01 | 1 | 89.60 |
| 07/10/2026 17:01 | 1 | 89.60 |
| 07/10/2026 17:01 | 81 | 89.61 |
| 07/10/2026 17:01 | 19 | 89.61 |
| 07/10/2026 17:01 | 100 | 89.61 |
| 07/10/2026 17:01 | 31 | 89.61 |
| 07/10/2026 17:01 | 69 | 89.61 |
| 07/10/2026 17:01 | 100 | 89.61 |
| 07/10/2026 17:01 | 66 | 89.61 |
| 07/10/2026 17:01 | 34 | 89.61 |
| 07/10/2026 17:01 | 100 | 89.61 |
| 07/10/2026 17:01 | 10 | 89.61 |
| 07/10/2026 17:01 | 60 | 89.61 |
| 07/10/2026 17:01 | 30 | 89.61 |
| 07/10/2026 17:01 | 80 | 89.61 |
| 07/10/2026 17:01 | 20 | 89.61 |
| 07/10/2026 17:01 | 90 | 89.61 |
| 07/10/2026 17:01 | 10 | 89.61 |
| 07/10/2026 17:01 | 10 | 89.61 |
| 07/10/2026 17:01 | 100 | 89.61 |
| 07/10/2026 17:01 | 100 | 89.62 |
| 07/10/2026 17:01 | 100 | 89.62 |
| 07/10/2026 17:01 | 100 | 89.62 |
| 07/10/2026 17:01 | 50 | 89.63 |
| 07/10/2026 17:01 | 25 | 89.64 |
| 07/10/2026 17:01 | 61 | 89.67 |
| 07/10/2026 17:01 | 100 | 89.63 |
| 07/10/2026 17:00 | 100 | 89.68 |
| 07/10/2026 17:00 | 5 | 89.68 |
| 07/10/2026 17:00 | 10 | 89.63 |
| 07/10/2026 17:00 | 1 | 89.63 |
| 07/10/2026 17:00 | 100 | 89.63 |
| 07/10/2026 17:00 | 2500 | 89.65 |
| 07/10/2026 17:00 | 1 | 89.66 |
| 07/10/2026 17:00 | 99 | 89.66 |
| 07/10/2026 17:00 | 100 | 89.66 |
| 07/10/2026 17:00 | 100 | 89.66 |
| 07/10/2026 17:00 | 100 | 89.66 |
| 07/10/2026 17:00 | 5 | 89.67 |
| 07/10/2026 17:00 | 100 | 89.68 |
| 07/10/2026 17:00 | 1 | 89.68 |
| 07/10/2026 17:00 | 100 | 89.71 |
| 07/10/2026 17:00 | 11 | 89.69 |
| 07/10/2026 17:00 | 12 | 89.69 |
| 07/10/2026 17:00 | 26 | 89.70 |
| 07/10/2026 17:00 | 100 | 89.67 |
| 07/10/2026 17:00 | 100 | 89.635 |
| 07/10/2026 17:00 | 100 | 89.635 |
| 07/10/2026 17:00 | 1 | 89.64 |
| 07/10/2026 17:00 | 100 | 89.66 |
| 07/10/2026 17:00 | 100 | 89.66 |
| 07/10/2026 17:00 | 100 | 89.715 |
| 07/10/2026 17:00 | 100 | 89.72 |
| 07/10/2026 17:00 | 100 | 89.77 |
| 07/10/2026 17:00 | 100 | 89.75 |
| 07/10/2026 17:00 | 100 | 89.75 |
| 07/10/2026 17:00 | 100 | 89.74 |
| 07/10/2026 17:00 | 100 | 89.74 |
| 07/10/2026 17:00 | 27 | 89.67 |
| 07/10/2026 17:00 | 87 | 89.72 |
| 07/10/2026 17:00 | 13 | 89.72 |
| 07/10/2026 17:00 | 100 | 89.72 |
| 07/10/2026 17:00 | 100 | 89.72 |
| 07/10/2026 17:00 | 100 | 89.73 |
| 07/10/2026 17:00 | 100 | 89.75 |
| 07/10/2026 17:00 | 100 | 89.83 |
| 07/10/2026 17:00 | 20 | 89.85 |
| 07/10/2026 17:00 | 45 | 89.83 |
| 07/10/2026 17:00 | 14 | 89.83 |
| 07/10/2026 17:00 | 100 | 89.83 |
| 07/10/2026 17:00 | 100 | 89.80 |
| 07/10/2026 16:59 | 51 | 89.75 |
| 07/10/2026 16:59 | 100 | 89.77 |
| 07/10/2026 16:59 | 80 | 89.77 |
| 07/10/2026 16:59 | 100 | 89.78 |
| 07/10/2026 16:59 | 100 | 89.78 |
| 07/10/2026 16:59 | 1 | 89.78 |
| 07/10/2026 16:59 | 150 | 89.78 |
| 07/10/2026 16:59 | 18 | 89.79 |
| 07/10/2026 16:59 | 150 | 89.78 |
| 07/10/2026 16:59 | 80 | 89.79 |
| 07/10/2026 16:59 | 12 | 89.79 |
| 07/10/2026 16:59 | 16 | 89.78 |
| 07/10/2026 16:59 | 99 | 89.77 |
| 07/10/2026 16:59 | 1 | 89.77 |
| 07/10/2026 16:59 | 20 | 89.77 |
| 07/10/2026 16:59 | 100 | 89.77 |
| 07/10/2026 16:59 | 100 | 89.78 |
| 07/10/2026 16:59 | 100 | 89.83 |
| 07/10/2026 16:59 | 18 | 89.84 |
| 07/10/2026 16:59 | 17 | 89.85 |
| 07/10/2026 16:59 | 62 | 89.85 |
| 07/10/2026 16:59 | 38 | 89.85 |
| 07/10/2026 16:59 | 2 | 89.85 |
| 07/10/2026 16:59 | 1 | 89.85 |
| 07/10/2026 16:59 | 99 | 89.84 |
| 07/10/2026 16:59 | 1 | 89.84 |
| 07/10/2026 16:59 | 100 | 89.84 |
| 07/10/2026 16:59 | 100 | 89.84 |
| 07/10/2026 16:59 | 100 | 89.79 |
| 07/10/2026 16:59 | 73 | 89.73 |
| 07/10/2026 16:59 | 27 | 89.73 |
| 07/10/2026 16:59 | 45 | 89.73 |
| 07/10/2026 16:59 | 55 | 89.73 |
| 07/10/2026 16:59 | 95 | 89.73 |
| 07/10/2026 16:59 | 5 | 89.73 |
| 07/10/2026 16:59 | 100 | 89.73 |
| 07/10/2026 16:59 | 20 | 89.73 |
| 07/10/2026 16:59 | 180 | 89.73 |
| 07/10/2026 16:59 | 20 | 89.74 |
| 07/10/2026 16:59 | 1 | 89.75 |
| 07/10/2026 16:59 | 20 | 89.74 |
| 07/10/2026 16:59 | 12 | 89.72 |
| 07/10/2026 16:59 | 96 | 89.71 |
| 07/10/2026 16:59 | 100 | 89.71 |
| 07/10/2026 16:59 | 10 | 89.70 |
| 07/10/2026 16:59 | 40 | 89.70 |
| 07/10/2026 16:59 | 100 | 89.69 |
| 07/10/2026 16:59 | 5 | 89.68 |
| 07/10/2026 16:59 | 5 | 89.66 |
| 07/10/2026 16:59 | 16 | 89.66 |
| 07/10/2026 16:59 | 100 | 89.65 |
| 07/10/2026 16:59 | 79 | 89.66 |
| 07/10/2026 16:59 | 21 | 89.66 |
| 07/10/2026 16:59 | 79 | 89.66 |
| 07/10/2026 16:59 | 21 | 89.66 |
| 07/10/2026 16:59 | 79 | 89.66 |
| 07/10/2026 16:59 | 1 | 89.66 |
| 07/10/2026 16:59 | 99 | 89.66 |
| 07/10/2026 16:59 | 1 | 89.66 |
| 07/10/2026 16:59 | 99 | 89.66 |
| 07/10/2026 16:59 | 100 | 89.66 |
| 07/10/2026 16:59 | 87 | 89.66 |
| 07/10/2026 16:59 | 99 | 89.66 |
| 07/10/2026 16:59 | 14 | 89.66 |
| 07/10/2026 16:59 | 60 | 89.67 |
| 07/10/2026 16:59 | 40 | 89.67 |
| 07/10/2026 16:59 | 200 | 89.67 |
| 07/10/2026 16:59 | 47 | 89.67 |
| 07/10/2026 16:59 | 40 | 89.67 |
| 07/10/2026 16:59 | 100 | 89.67 |
| 07/10/2026 16:59 | 100 | 89.67 |
| 07/10/2026 16:59 | 100 | 89.67 |
| 07/10/2026 16:59 | 236 | 89.68 |
| 07/10/2026 16:59 | 4 | 89.68 |
| 07/10/2026 16:59 | 86 | 89.66 |
| 07/10/2026 16:59 | 1 | 89.66 |
| 07/10/2026 16:59 | 113 | 89.67 |
| 07/10/2026 16:59 | 127 | 89.67 |
| 07/10/2026 16:59 | 100 | 89.685 |
| 07/10/2026 16:59 | 100 | 89.685 |
| 07/10/2026 16:59 | 100 | 89.68 |
| 07/10/2026 16:59 | 4 | 89.67 |
| 07/10/2026 16:59 | 10 | 89.67 |
| 07/10/2026 16:59 | 46 | 89.68 |
| 07/10/2026 16:59 | 8 | 89.68 |
| 07/10/2026 16:59 | 100 | 89.70 |
| 07/10/2026 16:59 | 100 | 89.70 |
| 07/10/2026 16:59 | 100 | 89.70 |
| 07/10/2026 16:59 | 100 | 89.71 |
| 07/10/2026 16:59 | 100 | 89.71 |
| 07/10/2026 16:59 | 100 | 89.71 |
| 07/10/2026 16:59 | 100 | 89.71 |
| 07/10/2026 16:59 | 20 | 89.70 |
| 07/10/2026 16:59 | 100 | 89.70 |
| 07/10/2026 16:58 | 74 | 89.67 |
| 07/10/2026 16:58 | 22 | 89.67 |
| 07/10/2026 16:58 | 4 | 89.68 |
| 07/10/2026 16:58 | 12 | 89.70 |
| 07/10/2026 16:58 | 50 | 89.70 |
| 07/10/2026 16:58 | 100 | 89.70 |
| 07/10/2026 16:58 | 4 | 89.68 |
| 07/10/2026 16:58 | 99 | 89.66 |
| 07/10/2026 16:58 | 1 | 89.67 |
| 07/10/2026 16:58 | 160 | 89.66 |
| 07/10/2026 16:58 | 16 | 89.66 |
| 07/10/2026 16:58 | 32 | 89.68 |
| 07/10/2026 16:58 | 50 | 89.68 |
| 07/10/2026 16:58 | 20 | 89.67 |
| 07/10/2026 16:58 | 100 | 89.67 |
| 07/10/2026 16:58 | 1 | 89.635 |
| 07/10/2026 16:58 | 100 | 89.635 |
| 07/10/2026 16:58 | 11 | 89.66 |
| 07/10/2026 16:58 | 18 | 89.635 |
| 07/10/2026 16:58 | 100 | 89.65 |
| 07/10/2026 16:58 | 100 | 89.64 |
| 07/10/2026 16:58 | 100 | 89.64 |
| 07/10/2026 16:58 | 100 | 89.64 |
| 07/10/2026 16:58 | 100 | 89.64 |
| 07/10/2026 16:58 | 1 | 89.69 |
| 07/10/2026 16:58 | 100 | 89.65 |
| 07/10/2026 16:58 | 19 | 89.65 |
| 07/10/2026 16:58 | 81 | 89.65 |
| 07/10/2026 16:58 | 34 | 89.65 |
| 07/10/2026 16:58 | 10 | 89.65 |
| 07/10/2026 16:58 | 56 | 89.65 |
| 07/10/2026 16:58 | 77 | 89.65 |
| 07/10/2026 16:58 | 23 | 89.65 |
| 07/10/2026 16:58 | 32 | 89.65 |
| 07/10/2026 16:58 | 100 | 89.65 |
| 07/10/2026 16:58 | 1 | 89.65 |
| 07/10/2026 16:58 | 99 | 89.65 |
| 07/10/2026 16:58 | 1 | 89.65 |
| 07/10/2026 16:58 | 100 | 89.65 |
| 07/10/2026 16:58 | 50 | 89.65 |
| 07/10/2026 16:58 | 300 | 89.65 |
| 07/10/2026 16:58 | 100 | 89.66 |
| 07/10/2026 16:58 | 240 | 89.69 |
| 07/10/2026 16:58 | 60 | 89.66 |
| 07/10/2026 16:58 | 240 | 89.685 |
| 07/10/2026 16:58 | 150 | 89.66 |
| 07/10/2026 16:58 | 240 | 89.66 |
| 07/10/2026 16:58 | 150 | 89.66 |
| 07/10/2026 16:58 | 90 | 89.66 |
| 07/10/2026 16:58 | 150 | 89.66 |
| 07/10/2026 16:58 | 150 | 89.66 |
| 07/10/2026 16:58 | 100 | 89.66 |
| 07/10/2026 16:58 | 240 | 89.66 |
| 07/10/2026 16:58 | 25 | 89.67 |
| 07/10/2026 16:58 | 9 | 89.67 |
| 07/10/2026 16:58 | 100 | 89.68 |
| 07/10/2026 16:58 | 258 | 89.68 |
| 07/10/2026 16:58 | 100 | 89.69 |
| 07/10/2026 16:58 | 34 | 89.70 |
| 07/10/2026 16:58 | 100 | 89.74 |
| 07/10/2026 16:58 | 34 | 89.73 |
| 07/10/2026 16:58 | 66 | 89.73 |
| 07/10/2026 16:58 | 100 | 89.74 |
| 07/10/2026 16:58 | 12 | 89.74 |
| 07/10/2026 16:58 | 3 | 89.80 |
| 07/10/2026 16:58 | 7 | 89.79 |
| 07/10/2026 16:58 | 14 | 89.79 |
| 07/10/2026 16:58 | 100 | 89.80 |
| 07/10/2026 16:58 | 32 | 89.80 |
| 07/10/2026 16:58 | 68 | 89.80 |
| 07/10/2026 16:58 | 100 | 89.80 |
| 07/10/2026 16:58 | 80 | 89.81 |
| 07/10/2026 16:58 | 2 | 89.81 |
| 07/10/2026 16:58 | 78 | 89.81 |
| 07/10/2026 16:58 | 2 | 89.81 |
| 07/10/2026 16:58 | 20 | 89.81 |
| 07/10/2026 16:58 | 100 | 89.81 |
| 07/10/2026 16:58 | 93 | 89.81 |
| 07/10/2026 16:58 | 7 | 89.81 |
| 07/10/2026 16:58 | 99 | 89.84 |
| 07/10/2026 16:58 | 1 | 89.84 |
| 07/10/2026 16:58 | 95 | 89.82 |
| 07/10/2026 16:58 | 1 | 89.82 |
| 07/10/2026 16:58 | 1 | 89.82 |
| 07/10/2026 16:58 | 1 | 89.82 |
| 07/10/2026 16:58 | 2 | 89.82 |
| 07/10/2026 16:58 | 100 | 89.82 |
| 07/10/2026 16:58 | 98 | 89.82 |
| 07/10/2026 16:58 | 2 | 89.82 |
| 07/10/2026 16:58 | 100 | 89.81 |
| 07/10/2026 16:58 | 47 | 89.80 |
| 07/10/2026 16:58 | 41 | 89.80 |
| 07/10/2026 16:58 | 59 | 89.80 |
| 07/10/2026 16:58 | 41 | 89.80 |
| 07/10/2026 16:58 | 59 | 89.80 |
| 07/10/2026 16:58 | 51 | 89.80 |
| 07/10/2026 16:58 | 51 | 89.80 |
| 07/10/2026 16:58 | 100 | 89.80 |
| 07/10/2026 16:58 | 51 | 89.80 |
| 07/10/2026 16:58 | 49 | 89.80 |
| 07/10/2026 16:58 | 100 | 89.80 |
| 07/10/2026 16:58 | 100 | 89.80 |
| 07/10/2026 16:58 | 51 | 89.80 |
| 07/10/2026 16:58 | 49 | 89.80 |
| 07/10/2026 16:58 | 51 | 89.80 |
| 07/10/2026 16:58 | 100 | 89.80 |
| 07/10/2026 16:58 | 100 | 89.80 |
| 07/10/2026 16:58 | 99 | 89.80 |
| 07/10/2026 16:58 | 49 | 89.79 |
| 07/10/2026 16:58 | 11 | 89.79 |
| 07/10/2026 16:58 | 20 | 89.75 |
| 07/10/2026 16:58 | 1 | 89.74 |
| 07/10/2026 16:58 | 100 | 89.73 |
| 07/10/2026 16:57 | 100 | 89.68 |
| 07/10/2026 16:57 | 1 | 89.69 |
| 07/10/2026 16:57 | 99 | 89.69 |
| 07/10/2026 16:57 | 1 | 89.69 |
| 07/10/2026 16:57 | 1 | 89.72 |
| 07/10/2026 16:57 | 31 | 89.76 |
| 07/10/2026 16:57 | 69 | 89.76 |
| 07/10/2026 16:57 | 31 | 89.75 |
| 07/10/2026 16:57 | 29 | 89.75 |
| 07/10/2026 16:57 | 4 | 89.75 |
| 07/10/2026 16:57 | 44 | 89.70 |
| 07/10/2026 16:57 | 56 | 89.70 |
| 07/10/2026 16:57 | 100 | 89.69 |
| 07/10/2026 16:57 | 100 | 89.62 |
| 07/10/2026 16:57 | 99 | 89.62 |
| 07/10/2026 16:57 | 92 | 89.62 |
| 07/10/2026 16:57 | 4 | 89.62 |
| 07/10/2026 16:57 | 4 | 89.62 |
| 07/10/2026 16:57 | 14 | 89.62 |
| 07/10/2026 16:57 | 186 | 89.62 |
| 07/10/2026 16:57 | 100 | 89.62 |
| 07/10/2026 16:57 | 86 | 89.62 |
| 07/10/2026 16:57 | 9 | 89.63 |
| 07/10/2026 16:57 | 7 | 89.67 |
| 07/10/2026 16:57 | 96 | 89.67 |
| 07/10/2026 16:57 | 4 | 89.67 |
| 07/10/2026 16:57 | 90 | 89.67 |
| 07/10/2026 16:57 | 10 | 89.67 |
| 07/10/2026 16:57 | 95 | 89.67 |
| 07/10/2026 16:57 | 5 | 89.67 |
| 07/10/2026 16:57 | 100 | 89.67 |
| 07/10/2026 16:57 | 100 | 89.67 |
| 07/10/2026 16:57 | 45 | 89.67 |
| 07/10/2026 16:57 | 55 | 89.67 |
| 07/10/2026 16:57 | 100 | 89.67 |
| 07/10/2026 16:57 | 100 | 89.68 |
| 07/10/2026 16:57 | 100 | 89.68 |
| 07/10/2026 16:57 | 24 | 89.69 |
| 07/10/2026 16:57 | 100 | 89.69 |
| 07/10/2026 16:57 | 4 | 89.69 |
| 07/10/2026 16:57 | 44 | 89.69 |
| 07/10/2026 16:57 | 24 | 89.69 |
| 07/10/2026 16:57 | 97 | 89.69 |
| 07/10/2026 16:57 | 3 | 89.69 |
| 07/10/2026 16:57 | 17 | 89.69 |
| 07/10/2026 16:57 | 106 | 89.69 |
| 07/10/2026 16:57 | 100 | 89.69 |
| 07/10/2026 16:57 | 100 | 89.68 |
| 07/10/2026 16:57 | 20 | 89.68 |
| 07/10/2026 16:57 | 200 | 89.68 |
| 07/10/2026 16:57 | 100 | 89.68 |
| 07/10/2026 16:57 | 20 | 89.69 |
| 07/10/2026 16:57 | 100 | 89.69 |
| 07/10/2026 16:57 | 100 | 89.74 |
| 07/10/2026 16:57 | 59 | 89.75 |
| 07/10/2026 16:57 | 12 | 89.75 |
| 07/10/2026 16:57 | 25 | 89.75 |
| 07/10/2026 16:57 | 12 | 89.75 |
| 07/10/2026 16:57 | 25 | 89.75 |
| 07/10/2026 16:57 | 18 | 89.75 |
| 07/10/2026 16:57 | 4 | 89.75 |
| 07/10/2026 16:57 | 99 | 89.75 |
| 07/10/2026 16:57 | 1 | 89.75 |
| 07/10/2026 16:57 | 45 | 89.75 |
| 07/10/2026 16:57 | 4 | 89.75 |
| 07/10/2026 16:57 | 100 | 89.75 |
| 07/10/2026 16:57 | 99 | 89.75 |
| 07/10/2026 16:57 | 1 | 89.75 |
| 07/10/2026 16:57 | 1 | 89.80 |
| 07/10/2026 16:57 | 200 | 89.78 |
| 07/10/2026 16:57 | 60 | 89.78 |
| 07/10/2026 16:57 | 100 | 89.79 |
| 07/10/2026 16:57 | 2 | 89.78 |
| 07/10/2026 16:57 | 2 | 89.78 |
| 07/10/2026 16:57 | 169 | 89.78 |
| 07/10/2026 16:57 | 431 | 89.78 |
| 07/10/2026 16:57 | 16 | 89.78 |
| 07/10/2026 16:57 | 41 | 89.78 |
| 07/10/2026 16:57 | 3 | 89.78 |
| 07/10/2026 16:57 | 309 | 89.75 |
| 07/10/2026 16:57 | 45 | 89.75 |
| 07/10/2026 16:57 | 46 | 89.75 |
| 07/10/2026 16:57 | 4 | 89.71 |
| 07/10/2026 16:57 | 55 | 89.71 |
| 07/10/2026 16:57 | 105 | 89.71 |
| 07/10/2026 16:57 | 77 | 89.71 |
| 07/10/2026 16:57 | 18 | 89.71 |
| 07/10/2026 16:57 | 5 | 89.72 |
| 07/10/2026 16:57 | 40 | 89.72 |
| 07/10/2026 16:57 | 60 | 89.72 |
| 07/10/2026 16:57 | 200 | 89.72 |
| 07/10/2026 16:57 | 44 | 89.72 |
| 07/10/2026 16:57 | 23 | 89.73 |
| 07/10/2026 16:57 | 100 | 89.75 |
| 07/10/2026 16:57 | 23 | 89.75 |
| 07/10/2026 16:57 | 55 | 89.72 |
| 07/10/2026 16:57 | 101 | 89.72 |
| 07/10/2026 16:57 | 99 | 89.75 |
| 07/10/2026 16:57 | 138 | 89.755 |
| 07/10/2026 16:57 | 150 | 89.755 |
| 07/10/2026 16:57 | 150 | 89.755 |
| 07/10/2026 16:57 | 100 | 89.78 |
| 07/10/2026 16:57 | 6 | 89.78 |
| 07/10/2026 16:57 | 240 | 89.79 |
| 07/10/2026 16:57 | 6 | 89.79 |
| 07/10/2026 16:57 | 22 | 89.79 |
| 07/10/2026 16:57 | 100 | 89.78 |
| 07/10/2026 16:57 | 100 | 89.78 |
| 07/10/2026 16:57 | 12 | 89.79 |
| 07/10/2026 16:57 | 80 | 89.79 |
| 07/10/2026 16:57 | 100 | 89.79 |
| 07/10/2026 16:57 | 200 | 89.78 |
| 07/10/2026 16:57 | 100 | 89.77 |
| 07/10/2026 16:57 | 5 | 89.77 |
| 07/10/2026 16:57 | 100 | 89.765 |
| 07/10/2026 16:57 | 34 | 89.765 |
| 07/10/2026 16:57 | 62 | 89.765 |
| 07/10/2026 16:57 | 100 | 89.78 |
| 07/10/2026 16:57 | 6 | 89.77 |
| 07/10/2026 16:57 | 100 | 89.77 |
| 07/10/2026 16:57 | 6 | 89.78 |
| 07/10/2026 16:57 | 100 | 89.79 |
| 07/10/2026 16:57 | 6 | 89.79 |
| 07/10/2026 16:57 | 100 | 89.79 |
| 07/10/2026 16:57 | 100 | 89.78 |
| 07/10/2026 16:57 | 100 | 89.77 |
| 07/10/2026 16:57 | 150 | 89.79 |
| 07/10/2026 16:57 | 2 | 89.79 |
| 07/10/2026 16:57 | 100 | 89.78 |
| 07/10/2026 16:57 | 100 | 89.79 |
| 07/10/2026 16:57 | 1 | 89.78 |
| 07/10/2026 16:57 | 2 | 89.78 |
| 07/10/2026 16:57 | 6 | 89.78 |
| 07/10/2026 16:57 | 100 | 89.79 |
| 07/10/2026 16:57 | 358 | 89.79 |
| 07/10/2026 16:57 | 57 | 89.79 |
| 07/10/2026 16:57 | 6 | 89.79 |
| 07/10/2026 16:57 | 1 | 89.79 |
| 07/10/2026 16:57 | 100 | 89.78 |
| 07/10/2026 16:57 | 10 | 89.77 |
| 07/10/2026 16:57 | 100 | 89.77 |
| 07/10/2026 16:57 | 100 | 89.76 |
| 07/10/2026 16:57 | 100 | 89.72 |
| 07/10/2026 16:57 | 100 | 89.72 |
| 07/10/2026 16:57 | 150 | 89.66 |
| 07/10/2026 16:56 | 100 | 89.71 |
| 07/10/2026 16:56 | 40 | 89.71 |
| 07/10/2026 16:56 | 40 | 89.69 |
| 07/10/2026 16:56 | 100 | 89.67 |
| 07/10/2026 16:56 | 100 | 89.62 |
| 07/10/2026 16:56 | 100 | 89.62 |
| 07/10/2026 16:56 | 38 | 89.60 |
| 07/10/2026 16:56 | 100 | 89.60 |
| 07/10/2026 16:56 | 1 | 89.59 |
| 07/10/2026 16:56 | 100 | 89.60 |
| 07/10/2026 16:56 | 90 | 89.60 |
| 07/10/2026 16:56 | 5 | 89.60 |
| 07/10/2026 16:56 | 100 | 89.61 |
| 07/10/2026 16:56 | 12 | 89.61 |
| 07/10/2026 16:56 | 12 | 89.59 |
| 07/10/2026 16:56 | 110 | 89.62 |
| 07/10/2026 16:56 | 40 | 89.61 |
| 07/10/2026 16:56 | 200 | 89.61 |
| 07/10/2026 16:56 | 100 | 89.61 |
| 07/10/2026 16:56 | 1 | 89.61 |
| 07/10/2026 16:56 | 100 | 89.61 |
| 07/10/2026 16:56 | 500 | 89.61 |
| 07/10/2026 16:56 | 100 | 89.67 |
| 07/10/2026 16:56 | 2 | 89.67 |
| 07/10/2026 16:56 | 98 | 89.67 |
| 07/10/2026 16:56 | 99 | 89.67 |
| 07/10/2026 16:56 | 1 | 89.67 |
| 07/10/2026 16:56 | 97 | 89.67 |
| 07/10/2026 16:56 | 1 | 89.67 |
| 07/10/2026 16:56 | 2 | 89.67 |
| 07/10/2026 16:56 | 10 | 89.69 |
| 07/10/2026 16:56 | 100 | 89.69 |
| 07/10/2026 16:56 | 200 | 89.69 |
| 07/10/2026 16:56 | 100 | 89.69 |
| 07/10/2026 16:56 | 11 | 89.69 |
| 07/10/2026 16:56 | 100 | 89.70 |
| 07/10/2026 16:56 | 100 | 89.70 |
| 07/10/2026 16:56 | 55 | 89.68 |
| 07/10/2026 16:56 | 200 | 89.68 |
| 07/10/2026 16:56 | 1 | 89.68 |
| 07/10/2026 16:56 | 167 | 89.68 |
| 07/10/2026 16:56 | 100 | 89.69 |
| 07/10/2026 16:56 | 1 | 89.705 |
| 07/10/2026 16:56 | 100 | 89.705 |
| 07/10/2026 16:56 | 100 | 89.72 |
| 07/10/2026 16:56 | 100 | 89.69 |
| 07/10/2026 16:56 | 60 | 89.68 |
| 07/10/2026 16:56 | 4 | 89.64 |
| 07/10/2026 16:56 | 900 | 89.60 |
| 07/10/2026 16:56 | 100 | 89.635 |
| 07/10/2026 16:56 | 18 | 89.61 |
| 07/10/2026 16:56 | 5 | 89.64 |
| 07/10/2026 16:56 | 20 | 89.65 |
| 07/10/2026 16:56 | 100 | 89.65 |
| 07/10/2026 16:55 | 72 | 89.72 |
| 07/10/2026 16:55 | 100 | 89.72 |
| 07/10/2026 16:55 | 45 | 89.73 |
| 07/10/2026 16:55 | 55 | 89.73 |
| 07/10/2026 16:55 | 200 | 89.73 |
| 07/10/2026 16:55 | 100 | 89.73 |
| 07/10/2026 16:55 | 361 | 89.76 |
| 07/10/2026 16:55 | 139 | 89.76 |
| 07/10/2026 16:55 | 1 | 89.715 |
| 07/10/2026 16:55 | 1 | 89.715 |
| 07/10/2026 16:55 | 60 | 89.72 |
| 07/10/2026 16:55 | 22 | 89.72 |
| 07/10/2026 16:55 | 100 | 89.68 |
| 07/10/2026 16:55 | 300 | 89.67 |
| 07/10/2026 16:55 | 100 | 89.66 |
| 07/10/2026 16:55 | 100 | 89.66 |
| 07/10/2026 16:55 | 60 | 89.65 |
| 07/10/2026 16:55 | 100 | 89.65 |
| 07/10/2026 16:55 | 100 | 89.65 |
| 07/10/2026 16:55 | 20 | 89.63 |
| 07/10/2026 16:55 | 150 | 89.61 |
| 07/10/2026 16:55 | 1 | 89.61 |
| 07/10/2026 16:55 | 1 | 89.61 |
| 07/10/2026 16:55 | 1 | 89.57 |
| 07/10/2026 16:55 | 1 | 89.58 |
| 07/10/2026 16:55 | 1 | 89.58 |
| 07/10/2026 16:55 | 2 | 89.58 |
| 07/10/2026 16:55 | 3 | 89.58 |
| 07/10/2026 16:55 | 20 | 89.62 |
| 07/10/2026 16:55 | 4 | 89.61 |
| 07/10/2026 16:55 | 20 | 89.59 |
| 07/10/2026 16:55 | 100 | 89.60 |
| 07/10/2026 16:55 | 100 | 89.60 |
| 07/10/2026 16:55 | 5 | 89.60 |
| 07/10/2026 16:55 | 100 | 89.61 |
| 07/10/2026 16:55 | 26 | 89.62 |
| 07/10/2026 16:55 | 2 | 89.63 |
| 07/10/2026 16:55 | 12 | 89.63 |
| 07/10/2026 16:55 | 2 | 89.63 |
| 07/10/2026 16:55 | 100 | 89.65 |
| 07/10/2026 16:55 | 68 | 89.67 |
| 07/10/2026 16:55 | 32 | 89.67 |
| 07/10/2026 16:55 | 68 | 89.67 |
| 07/10/2026 16:55 | 32 | 89.67 |
| 07/10/2026 16:55 | 100 | 89.67 |
| 07/10/2026 16:55 | 18 | 89.67 |
| 07/10/2026 16:55 | 82 | 89.67 |
| 07/10/2026 16:55 | 49 | 89.67 |
| 07/10/2026 16:55 | 100 | 89.67 |
| 07/10/2026 16:55 | 17 | 89.67 |
| 07/10/2026 16:55 | 100 | 89.67 |
| 07/10/2026 16:55 | 100 | 89.67 |
| 07/10/2026 16:55 | 40 | 89.74 |
| 07/10/2026 16:55 | 240 | 89.725 |
| 07/10/2026 16:55 | 100 | 89.70 |
| 07/10/2026 16:55 | 100 | 89.70 |
| 07/10/2026 16:55 | 100 | 89.70 |
| 07/10/2026 16:55 | 34 | 89.67 |
| 07/10/2026 16:55 | 50 | 89.68 |
| 07/10/2026 16:55 | 50 | 89.68 |
| 07/10/2026 16:55 | 100 | 89.68 |
| 07/10/2026 16:55 | 2 | 89.68 |
| 07/10/2026 16:55 | 100 | 89.68 |
| 07/10/2026 16:55 | 16 | 89.68 |
| 07/10/2026 16:55 | 100 | 89.69 |
| 07/10/2026 16:55 | 79 | 89.69 |
| 07/10/2026 16:55 | 21 | 89.69 |
| 07/10/2026 16:55 | 235 | 89.69 |
| 07/10/2026 16:55 | 256 | 89.69 |
| 07/10/2026 16:55 | 9 | 89.69 |
| 07/10/2026 16:55 | 1 | 89.69 |
| 07/10/2026 16:55 | 100 | 89.69 |
| 07/10/2026 16:55 | 100 | 89.69 |
| 07/10/2026 16:55 | 55 | 89.69 |
| 07/10/2026 16:55 | 100 | 89.79 |
| 07/10/2026 16:55 | 100 | 89.79 |
| 07/10/2026 16:55 | 20 | 89.79 |
| 07/10/2026 16:55 | 60 | 89.79 |
| 07/10/2026 16:55 | 10 | 89.79 |
| 07/10/2026 16:55 | 20 | 89.78 |
| 07/10/2026 16:55 | 20 | 89.78 |
| 07/10/2026 16:55 | 20 | 89.79 |
| 07/10/2026 16:55 | 100 | 89.78 |
| 07/10/2026 16:55 | 20 | 89.77 |
| 07/10/2026 16:55 | 150 | 89.74 |
| 07/10/2026 16:55 | 240 | 89.74 |
| 07/10/2026 16:55 | 14 | 89.76 |
| 07/10/2026 16:55 | 60 | 89.75 |
| 07/10/2026 16:55 | 340 | 89.75 |
| 07/10/2026 16:55 | 100 | 89.75 |
| 07/10/2026 16:55 | 100 | 89.75 |
| 07/10/2026 16:55 | 2 | 89.75 |
| 07/10/2026 16:55 | 60 | 89.74 |
| 07/10/2026 16:55 | 100 | 89.70 |
| 07/10/2026 16:55 | 100 | 89.70 |
| 07/10/2026 16:55 | 100 | 89.70 |
| 07/10/2026 16:55 | 100 | 89.70 |
| 07/10/2026 16:55 | 100 | 89.70 |
| 07/10/2026 16:55 | 37 | 89.71 |
| 07/10/2026 16:55 | 63 | 89.71 |
| 07/10/2026 16:55 | 100 | 89.71 |
| 07/10/2026 16:55 | 48 | 89.71 |
| 07/10/2026 16:55 | 100 | 89.71 |
| 07/10/2026 16:55 | 80 | 89.73 |
| 07/10/2026 16:55 | 100 | 89.76 |
| 07/10/2026 16:55 | 22 | 89.76 |
| 07/10/2026 16:55 | 78 | 89.76 |
| 07/10/2026 16:55 | 22 | 89.76 |
| 07/10/2026 16:55 | 78 | 89.76 |
| 07/10/2026 16:55 | 22 | 89.76 |
| 07/10/2026 16:55 | 78 | 89.76 |
| 07/10/2026 16:55 | 100 | 89.76 |
| 07/10/2026 16:55 | 113 | 89.77 |
| 07/10/2026 16:55 | 6 | 89.77 |
| 07/10/2026 16:55 | 73 | 89.77 |
| 07/10/2026 16:55 | 21 | 89.77 |
| 07/10/2026 16:55 | 32 | 89.77 |
| 07/10/2026 16:55 | 86 | 89.77 |
| 07/10/2026 16:55 | 1 | 89.77 |
| 07/10/2026 16:55 | 68 | 89.77 |
| 07/10/2026 16:55 | 100 | 89.77 |
| 07/10/2026 16:55 | 39 | 89.77 |
| 07/10/2026 16:55 | 12 | 89.77 |
| 07/10/2026 16:55 | 100 | 89.77 |
| 07/10/2026 16:55 | 13 | 89.77 |
| 07/10/2026 16:55 | 100 | 89.77 |
| 07/10/2026 16:55 | 35 | 89.77 |
| 07/10/2026 16:55 | 65 | 89.77 |
| 07/10/2026 16:55 | 65 | 89.77 |
| 07/10/2026 16:55 | 35 | 89.77 |
| 07/10/2026 16:54 | 100 | 89.81 |
| 07/10/2026 16:54 | 10 | 89.83 |
| 07/10/2026 16:54 | 100 | 89.83 |
| 07/10/2026 16:54 | 200 | 89.83 |
| 07/10/2026 16:54 | 7 | 89.78 |
| 07/10/2026 16:54 | 100 | 89.78 |
| 07/10/2026 16:54 | 300 | 89.775 |
| 07/10/2026 16:54 | 100 | 89.77 |
| 07/10/2026 16:54 | 31 | 89.77 |
| 07/10/2026 16:54 | 69 | 89.77 |
| 07/10/2026 16:54 | 300 | 89.77 |
| 07/10/2026 16:54 | 124 | 89.77 |
| 07/10/2026 16:54 | 72 | 89.77 |
| 07/10/2026 16:54 | 16 | 89.77 |
| 07/10/2026 16:54 | 12 | 89.77 |
| 07/10/2026 16:54 | 12 | 89.74 |
| 07/10/2026 16:54 | 100 | 89.74 |
| 07/10/2026 16:54 | 155 | 89.74 |
| 07/10/2026 16:54 | 1 | 89.74 |
| 07/10/2026 16:54 | 20 | 89.75 |
| 07/10/2026 16:54 | 10 | 89.75 |
| 07/10/2026 16:54 | 5 | 89.80 |
| 07/10/2026 16:54 | 5 | 89.80 |
| 07/10/2026 16:54 | 183 | 89.79 |
| 07/10/2026 16:54 | 5 | 89.83 |
| 07/10/2026 16:54 | 100 | 89.81 |
| 07/10/2026 16:54 | 3 | 89.76 |
| 07/10/2026 16:54 | 16 | 89.77 |
| 07/10/2026 16:54 | 48 | 89.78 |
| 07/10/2026 16:54 | 12 | 89.77 |
| 07/10/2026 16:54 | 20 | 89.76 |
| 07/10/2026 16:54 | 1 | 89.71 |
| 07/10/2026 16:54 | 100 | 89.71 |
| 07/10/2026 16:54 | 100 | 89.71 |
| 07/10/2026 16:54 | 83 | 89.83 |
| 07/10/2026 16:53 | 28 | 89.77 |
| 07/10/2026 16:53 | 35 | 89.73 |
| 07/10/2026 16:53 | 2 | 89.77 |
| 07/10/2026 16:53 | 12 | 89.83 |
| 07/10/2026 16:53 | 240 | 89.82 |
| 07/10/2026 16:53 | 6 | 89.77 |
| 07/10/2026 16:53 | 47 | 89.77 |
| 07/10/2026 16:53 | 50 | 89.77 |
| 07/10/2026 16:53 | 47 | 89.77 |
| 07/10/2026 16:53 | 100 | 89.79 |
| 07/10/2026 16:53 | 166 | 89.79 |
| 07/10/2026 16:53 | 34 | 89.79 |
| 07/10/2026 16:53 | 5 | 89.68 |
| 07/10/2026 16:53 | 12 | 89.70 |
| 07/10/2026 16:53 | 2 | 89.70 |
| 07/10/2026 16:53 | 1 | 89.70 |
| 07/10/2026 16:53 | 3 | 89.71 |
| 07/10/2026 16:53 | 100 | 89.75 |
| 07/10/2026 16:53 | 100 | 89.75 |
| 07/10/2026 16:53 | 100 | 89.75 |
| 07/10/2026 16:53 | 20 | 89.75 |
| 07/10/2026 16:53 | 80 | 89.75 |
| 07/10/2026 16:53 | 200 | 89.76 |
| 07/10/2026 16:53 | 100 | 89.76 |
| 07/10/2026 16:53 | 69 | 89.78 |
| 07/10/2026 16:53 | 300 | 89.78 |
| 07/10/2026 16:53 | 100 | 89.78 |
| 07/10/2026 16:53 | 109 | 89.75 |
| 07/10/2026 16:53 | 31 | 89.73 |
| 07/10/2026 16:53 | 5 | 89.73 |
| 07/10/2026 16:53 | 12 | 89.73 |
| 07/10/2026 16:53 | 1 | 89.76 |
| 07/10/2026 16:53 | 20 | 89.76 |
| 07/10/2026 16:53 | 100 | 89.76 |
| 07/10/2026 16:53 | 100 | 89.75 |
| 07/10/2026 16:53 | 1 | 89.75 |
| 07/10/2026 16:53 | 300 | 89.75 |
| 07/10/2026 16:53 | 52 | 89.76 |
| 07/10/2026 16:53 | 6 | 89.76 |
| 07/10/2026 16:53 | 100 | 89.80 |
| 07/10/2026 16:53 | 100 | 89.84 |
| 07/10/2026 16:53 | 15 | 89.79 |
| 07/10/2026 16:53 | 32 | 89.80 |
| 07/10/2026 16:53 | 4 | 89.81 |
| 07/10/2026 16:53 | 100 | 89.81 |
| 07/10/2026 16:53 | 60 | 89.81 |
| 07/10/2026 16:53 | 12 | 89.81 |
| 07/10/2026 16:53 | 48 | 89.81 |
| 07/10/2026 16:53 | 99 | 89.81 |
| 07/10/2026 16:53 | 1 | 89.81 |
| 07/10/2026 16:53 | 75 | 89.81 |
| 07/10/2026 16:53 | 6 | 89.81 |
| 07/10/2026 16:53 | 99 | 89.82 |
| 07/10/2026 16:53 | 19 | 89.81 |
| 07/10/2026 16:53 | 1 | 89.82 |
| 07/10/2026 16:53 | 100 | 89.81 |
| 07/10/2026 16:53 | 168 | 89.80 |
| 07/10/2026 16:53 | 100 | 89.80 |
| 07/10/2026 16:53 | 442 | 89.80 |
| 07/10/2026 16:53 | 100 | 89.82 |
| 07/10/2026 16:53 | 8 | 89.80 |
| 07/10/2026 16:53 | 50 | 89.80 |
| 07/10/2026 16:53 | 10 | 89.80 |
| 07/10/2026 16:53 | 143 | 89.81 |
| 07/10/2026 16:53 | 27 | 89.81 |
| 07/10/2026 16:53 | 30 | 89.81 |
| 07/10/2026 16:53 | 200 | 89.81 |
| 07/10/2026 16:53 | 300 | 89.81 |
| 07/10/2026 16:53 | 80 | 89.81 |
| 07/10/2026 16:53 | 20 | 89.81 |
| 07/10/2026 16:53 | 100 | 89.81 |
| 07/10/2026 16:53 | 100 | 89.81 |
| 07/10/2026 16:52 | 100 | 89.82 |
| 07/10/2026 16:52 | 100 | 89.83 |
| 07/10/2026 16:52 | 100 | 89.82 |
| 07/10/2026 16:52 | 6 | 89.82 |
| 07/10/2026 16:52 | 5 | 89.84 |
| 07/10/2026 16:52 | 1 | 89.84 |
| 07/10/2026 16:52 | 8 | 89.85 |
| 07/10/2026 16:52 | 12 | 89.85 |
| 07/10/2026 16:52 | 142 | 89.86 |
| 07/10/2026 16:52 | 10 | 89.87 |
| 07/10/2026 16:52 | 10 | 89.87 |
| 07/10/2026 16:52 | 32 | 89.88 |
| 07/10/2026 16:52 | 1 | 89.90 |
| 07/10/2026 16:52 | 1 | 89.945 |
| 07/10/2026 16:52 | 19 | 89.94 |
| 07/10/2026 16:52 | 100 | 89.94 |
| 07/10/2026 16:52 | 200 | 89.94 |
| 07/10/2026 16:52 | 5 | 89.91 |
| 07/10/2026 16:52 | 100 | 89.91 |
| 07/10/2026 16:52 | 5 | 89.92 |
| 07/10/2026 16:52 | 48 | 89.92 |
| 07/10/2026 16:52 | 2 | 89.92 |
| 07/10/2026 16:52 | 10 | 90.03 |
| 07/10/2026 16:52 | 100 | 89.99 |
| 07/10/2026 16:52 | 100 | 89.99 |
| 07/10/2026 16:52 | 200 | 89.99 |
| 07/10/2026 16:52 | 1 | 89.99 |
| 07/10/2026 16:52 | 100 | 90.01 |
| 07/10/2026 16:52 | 200 | 90.00 |
| 07/10/2026 16:52 | 100 | 90.00 |
| 07/10/2026 16:52 | 100 | 90.00 |
| 07/10/2026 16:52 | 300 | 90.00 |
| 07/10/2026 16:52 | 100 | 90.00 |
| 07/10/2026 16:52 | 300 | 90.00 |
| 07/10/2026 16:52 | 100 | 90.00 |
| 07/10/2026 16:52 | 51 | 90.01 |
| 07/10/2026 16:51 | 35 | 90.075 |
| 07/10/2026 16:51 | 100 | 90.075 |
| 07/10/2026 16:51 | 100 | 90.01 |
| 07/10/2026 16:51 | 19 | 90.06 |
| 07/10/2026 16:51 | 100 | 90.06 |
| 07/10/2026 16:51 | 300 | 90.14 |
| 07/10/2026 16:51 | 100 | 90.16 |
| 07/10/2026 16:51 | 60 | 90.11 |
| 07/10/2026 16:51 | 40 | 90.10 |
| 07/10/2026 16:51 | 60 | 90.09 |
| 07/10/2026 16:51 | 100 | 90.08 |
| 07/10/2026 16:51 | 200 | 90.07 |
| 07/10/2026 16:51 | 1 | 90.07 |
| 07/10/2026 16:51 | 1 | 90.07 |
| 07/10/2026 16:51 | 27 | 90.03 |
| 07/10/2026 16:51 | 13 | 90.03 |
| 07/10/2026 16:51 | 20 | 90.03 |
| 07/10/2026 16:51 | 27 | 90.02 |
| 07/10/2026 16:51 | 4 | 89.98 |
| 07/10/2026 16:51 | 100 | 89.98 |
| 07/10/2026 16:51 | 100 | 89.98 |
| 07/10/2026 16:51 | 51 | 89.88 |
| 07/10/2026 16:51 | 8 | 89.86 |
| 07/10/2026 16:51 | 92 | 89.87 |
| 07/10/2026 16:51 | 8 | 89.87 |
| 07/10/2026 16:51 | 64 | 89.87 |
| 07/10/2026 16:51 | 30 | 89.87 |
| 07/10/2026 16:51 | 67 | 89.87 |
| 07/10/2026 16:51 | 39 | 89.87 |
| 07/10/2026 16:51 | 100 | 89.87 |
| 07/10/2026 16:51 | 61 | 89.87 |
| 07/10/2026 16:51 | 39 | 89.87 |
| 07/10/2026 16:51 | 43 | 89.87 |
| 07/10/2026 16:51 | 122 | 89.87 |
| 07/10/2026 16:51 | 35 | 89.87 |
| 07/10/2026 16:51 | 2 | 89.87 |
| 07/10/2026 16:51 | 98 | 89.87 |
| 07/10/2026 16:51 | 100 | 89.87 |
| 07/10/2026 16:51 | 100 | 89.87 |
| 07/10/2026 16:51 | 98 | 89.88 |
| 07/10/2026 16:51 | 2 | 89.88 |
| 07/10/2026 16:51 | 1 | 89.90 |
| 07/10/2026 16:51 | 19 | 89.90 |
| 07/10/2026 16:51 | 1 | 89.90 |
| 07/10/2026 16:51 | 20 | 89.91 |
| 07/10/2026 16:51 | 1000 | 89.91 |
| 07/10/2026 16:51 | 6 | 89.92 |
| 07/10/2026 16:51 | 13 | 89.93 |
| 07/10/2026 16:51 | 5 | 89.93 |
| 07/10/2026 16:51 | 1 | 89.93 |
| 07/10/2026 16:51 | 17 | 89.98 |
| 07/10/2026 16:51 | 4 | 89.98 |
| 07/10/2026 16:51 | 83 | 90.00 |
| 07/10/2026 16:51 | 17 | 90.00 |
| 07/10/2026 16:51 | 60 | 90.00 |
| 07/10/2026 16:51 | 42 | 90.00 |
| 07/10/2026 16:51 | 1 | 90.00 |
| 07/10/2026 16:51 | 15 | 90.00 |
| 07/10/2026 16:51 | 5 | 90.00 |
| 07/10/2026 16:51 | 83 | 90.01 |
| 07/10/2026 16:51 | 217 | 90.01 |
| 07/10/2026 16:51 | 6 | 90.02 |
| 07/10/2026 16:50 | 60 | 90.04 |
| 07/10/2026 16:50 | 1 | 90.04 |
| 07/10/2026 16:50 | 3 | 90.04 |
| 07/10/2026 16:50 | 100 | 90.06 |
| 07/10/2026 16:50 | 10 | 90.14 |
| 07/10/2026 16:50 | 12 | 90.14 |
| 07/10/2026 16:50 | 64 | 90.16 |
| 07/10/2026 16:50 | 136 | 90.16 |
| 07/10/2026 16:50 | 20 | 90.14 |
| 07/10/2026 16:50 | 200 | 90.14 |
| 07/10/2026 16:50 | 100 | 90.14 |
| 07/10/2026 16:50 | 100 | 90.08 |
| 07/10/2026 16:50 | 7 | 90.10 |
| 07/10/2026 16:50 | 15 | 90.10 |
| 07/10/2026 16:50 | 12 | 90.10 |
| 07/10/2026 16:50 | 8 | 90.13 |
| 07/10/2026 16:50 | 4 | 90.13 |
| 07/10/2026 16:50 | 7 | 90.16 |
| 07/10/2026 16:50 | 57 | 90.18 |
| 07/10/2026 16:50 | 43 | 90.18 |
| 07/10/2026 16:50 | 66 | 90.20 |
| 07/10/2026 16:50 | 100 | 90.23 |
| 07/10/2026 16:50 | 100 | 90.23 |
| 07/10/2026 16:50 | 2 | 90.24 |
| 07/10/2026 16:50 | 18 | 90.25 |
| 07/10/2026 16:50 | 51 | 90.25 |
| 07/10/2026 16:50 | 79 | 90.31 |
| 07/10/2026 16:50 | 1 | 90.35 |
| 07/10/2026 16:50 | 1 | 90.27 |
| 07/10/2026 16:50 | 10 | 90.27 |
| 07/10/2026 16:50 | 100 | 90.27 |
| 07/10/2026 16:50 | 5 | 90.27 |
| 07/10/2026 16:50 | 25 | 90.28 |
| 07/10/2026 16:50 | 10 | 90.28 |
| 07/10/2026 16:50 | 38 | 90.30 |
| 07/10/2026 16:50 | 15 | 90.355 |
| 07/10/2026 16:49 | 12 | 90.33 |
| 07/10/2026 16:49 | 1 | 90.33 |
| 07/10/2026 16:49 | 25 | 90.34 |
| 07/10/2026 16:49 | 1 | 90.395 |
| 07/10/2026 16:49 | 1 | 90.395 |
| 07/10/2026 16:49 | 100 | 90.395 |
| 07/10/2026 16:49 | 150 | 90.395 |
| 07/10/2026 16:49 | 150 | 90.395 |
| 07/10/2026 16:49 | 1 | 90.40 |
| 07/10/2026 16:49 | 150 | 90.395 |
| 07/10/2026 16:49 | 100 | 90.395 |
| 07/10/2026 16:49 | 100 | 90.41 |
| 07/10/2026 16:49 | 10 | 90.44 |
| 07/10/2026 16:49 | 50 | 90.44 |
| 07/10/2026 16:49 | 22 | 90.47 |
| 07/10/2026 16:49 | 38 | 90.47 |
| 07/10/2026 16:49 | 43 | 90.50 |
| 07/10/2026 16:49 | 22 | 90.50 |
| 07/10/2026 16:49 | 100 | 90.50 |
| 07/10/2026 16:49 | 22 | 90.55 |
| 07/10/2026 16:49 | 21 | 90.55 |
| 07/10/2026 16:49 | 7 | 90.55 |
| 07/10/2026 16:49 | 22 | 90.57 |
| 07/10/2026 16:49 | 1 | 90.57 |
| 07/10/2026 16:49 | 100 | 90.60 |
| 07/10/2026 16:49 | 100 | 90.60 |
| 07/10/2026 16:49 | 43 | 90.60 |
| 07/10/2026 16:49 | 20 | 90.67 |
| 07/10/2026 16:49 | 20 | 90.67 |
| 07/10/2026 16:49 | 106 | 90.67 |
| 07/10/2026 16:49 | 70 | 90.70 |
| 07/10/2026 16:49 | 100 | 90.68 |
| 07/10/2026 16:49 | 20 | 90.68 |
| 07/10/2026 16:49 | 50 | 90.64 |
| 07/10/2026 16:49 | 200 | 90.64 |
| 07/10/2026 16:49 | 19 | 90.62 |
| 07/10/2026 16:49 | 1 | 90.60 |
| 07/10/2026 16:49 | 50 | 90.58 |
| 07/10/2026 16:49 | 100 | 90.56 |
| 07/10/2026 16:49 | 100 | 90.56 |
| 07/10/2026 16:49 | 100 | 90.475 |
| 07/10/2026 16:49 | 2 | 90.50 |
| 07/10/2026 16:49 | 8 | 90.50 |
| 07/10/2026 16:49 | 10 | 90.53 |
| 07/10/2026 16:49 | 779 | 90.50 |
| 07/10/2026 16:48 | 30 | 90.47 |
| 07/10/2026 16:48 | 30 | 90.47 |
| 07/10/2026 16:48 | 1 | 90.54 |
| 07/10/2026 16:48 | 5 | 90.54 |
| 07/10/2026 16:48 | 6 | 90.54 |
| 07/10/2026 16:48 | 8 | 90.54 |
| 07/10/2026 16:48 | 100 | 90.53 |
| 07/10/2026 16:48 | 22 | 90.53 |
| 07/10/2026 16:48 | 100 | 90.53 |
| 07/10/2026 16:48 | 1 | 90.54 |
| 07/10/2026 16:48 | 1 | 90.62 |
| 07/10/2026 16:48 | 20 | 90.60 |
| 07/10/2026 16:48 | 56 | 90.58 |
| 07/10/2026 16:48 | 44 | 90.58 |
| 07/10/2026 16:48 | 16 | 90.58 |
| 07/10/2026 16:48 | 40 | 90.58 |
| 07/10/2026 16:48 | 5 | 90.555 |
| 07/10/2026 16:48 | 40 | 90.55 |
| 07/10/2026 16:48 | 16 | 90.58 |
| 07/10/2026 16:48 | 1 | 90.58 |
| 07/10/2026 16:48 | 98 | 90.58 |
| 07/10/2026 16:48 | 20 | 90.58 |
| 07/10/2026 16:48 | 20 | 90.58 |
| 07/10/2026 16:48 | 22 | 90.58 |
| 07/10/2026 16:48 | 100 | 90.57 |
| 07/10/2026 16:48 | 240 | 90.57 |
| 07/10/2026 16:48 | 200 | 90.52 |
| 07/10/2026 16:48 | 100 | 90.52 |
| 07/10/2026 16:48 | 47 | 90.52 |
| 07/10/2026 16:48 | 3 | 90.52 |
| 07/10/2026 16:48 | 10 | 90.51 |
| 07/10/2026 16:48 | 9 | 90.52 |
| 07/10/2026 16:48 | 10 | 90.52 |
| 07/10/2026 16:48 | 74 | 90.535 |
| 07/10/2026 16:48 | 20 | 90.565 |
| 07/10/2026 16:48 | 13 | 90.565 |
| 07/10/2026 16:48 | 16 | 90.565 |
| 07/10/2026 16:48 | 3 | 90.565 |
| 07/10/2026 16:48 | 6 | 90.565 |
| 07/10/2026 16:48 | 5 | 90.565 |
| 07/10/2026 16:48 | 5 | 90.565 |
| 07/10/2026 16:48 | 100 | 90.55 |
| 07/10/2026 16:48 | 1 | 90.55 |
| 07/10/2026 16:48 | 22 | 90.55 |
| 07/10/2026 16:47 | 20 | 90.35 |
| 07/10/2026 16:47 | 14 | 90.35 |
| 07/10/2026 16:47 | 22 | 90.35 |
| 07/10/2026 16:47 | 20 | 90.36 |
| 07/10/2026 16:47 | 3 | 90.46 |
| 07/10/2026 16:47 | 3 | 90.46 |
| 07/10/2026 16:47 | 90 | 90.465 |
| 07/10/2026 16:47 | 10 | 90.465 |
| 07/10/2026 16:47 | 17 | 90.47 |
| 07/10/2026 16:47 | 3 | 90.45 |
| 07/10/2026 16:47 | 1 | 90.44 |
| 07/10/2026 16:47 | 60 | 90.41 |
| 07/10/2026 16:47 | 200 | 90.40 |
| 07/10/2026 16:47 | 2252 | 90.40 |
| 07/10/2026 16:47 | 248 | 90.40 |
| 07/10/2026 16:47 | 50 | 90.40 |
| 07/10/2026 16:47 | 22 | 90.39 |
| 07/10/2026 16:47 | 50 | 90.34 |
| 07/10/2026 16:47 | 100 | 90.34 |
| 07/10/2026 16:47 | 80 | 90.31 |
| 07/10/2026 16:47 | 100 | 90.29 |
| 07/10/2026 16:47 | 100 | 90.29 |
| 07/10/2026 16:47 | 100 | 90.28 |
| 07/10/2026 16:47 | 10 | 90.285 |
| 07/10/2026 16:47 | 10 | 90.285 |
| 07/10/2026 16:46 | 13 | 90.30 |
| 07/10/2026 16:46 | 3 | 90.30 |
| 07/10/2026 16:46 | 3 | 90.30 |
| 07/10/2026 16:46 | 3 | 90.30 |
| 07/10/2026 16:46 | 20 | 90.30 |
| 07/10/2026 16:46 | 6 | 90.30 |
| 07/10/2026 16:46 | 200 | 90.32 |
| 07/10/2026 16:46 | 100 | 90.32 |
| 07/10/2026 16:46 | 100 | 90.29 |
| 07/10/2026 16:46 | 50 | 90.29 |
| 07/10/2026 16:46 | 39 | 90.29 |
| 07/10/2026 16:46 | 22 | 90.24 |
| 07/10/2026 16:46 | 3 | 90.25 |
| 07/10/2026 16:46 | 15 | 90.25 |
| 07/10/2026 16:46 | 7 | 90.25 |
| 07/10/2026 16:46 | 10 | 90.25 |
| 07/10/2026 16:46 | 15 | 90.28 |
| 07/10/2026 16:46 | 22 | 90.28 |
| 07/10/2026 16:46 | 15 | 90.355 |
| 07/10/2026 16:46 | 17 | 90.375 |
| 07/10/2026 16:46 | 4 | 90.39 |
| 07/10/2026 16:46 | 4 | 90.39 |
| 07/10/2026 16:46 | 2 | 90.39 |
| 07/10/2026 16:46 | 10 | 90.40 |
| 07/10/2026 16:46 | 12 | 90.42 |
| 07/10/2026 16:46 | 88 | 90.41 |
| 07/10/2026 16:46 | 12 | 90.41 |
| 07/10/2026 16:46 | 200 | 90.375 |
| 07/10/2026 16:46 | 100 | 90.34 |
| 07/10/2026 16:46 | 6 | 90.315 |
| 07/10/2026 16:46 | 18 | 90.315 |
| 07/10/2026 16:46 | 1 | 90.33 |
| 07/10/2026 16:46 | 26 | 90.34 |
| 07/10/2026 16:46 | 18 | 90.34 |
| 07/10/2026 16:46 | 78 | 90.35 |
| 07/10/2026 16:46 | 22 | 90.35 |
| 07/10/2026 16:46 | 78 | 90.35 |
| 07/10/2026 16:46 | 22 | 90.35 |
| 07/10/2026 16:46 | 99 | 90.35 |
| 07/10/2026 16:46 | 1 | 90.35 |
| 07/10/2026 16:46 | 1 | 90.40 |
| 07/10/2026 16:46 | 1 | 90.41 |
| 07/10/2026 16:46 | 40 | 90.43 |
| 07/10/2026 16:46 | 100 | 90.43 |
| 07/10/2026 16:46 | 55 | 90.43 |
| 07/10/2026 16:46 | 1 | 90.44 |
| 07/10/2026 16:46 | 100 | 90.475 |
| 07/10/2026 16:46 | 40 | 90.475 |
| 07/10/2026 16:46 | 10 | 90.475 |
| 07/10/2026 16:46 | 10 | 90.475 |
| 07/10/2026 16:46 | 6 | 90.475 |
| 07/10/2026 16:46 | 10 | 90.46 |
| 07/10/2026 16:46 | 3 | 90.43 |
| 07/10/2026 16:46 | 100 | 90.44 |
| 07/10/2026 16:46 | 4 | 90.44 |
| 07/10/2026 16:46 | 100 | 90.39 |
| 07/10/2026 16:46 | 3 | 90.37 |
| 07/10/2026 16:46 | 13 | 90.37 |
| 07/10/2026 16:46 | 18 | 90.40 |
| 07/10/2026 16:46 | 4 | 90.40 |
| 07/10/2026 16:45 | 2500 | 90.42 |
| 07/10/2026 16:45 | 100 | 90.42 |
| 07/10/2026 16:45 | 100 | 90.47 |
| 07/10/2026 16:45 | 5 | 90.47 |
| 07/10/2026 16:45 | 22 | 90.47 |
| 07/10/2026 16:45 | 100 | 90.51 |
| 07/10/2026 16:45 | 21 | 90.51 |
| 07/10/2026 16:45 | 50 | 90.52 |
| 07/10/2026 16:45 | 50 | 90.52 |
| 07/10/2026 16:45 | 8 | 90.52 |
| 07/10/2026 16:45 | 12 | 90.53 |
| 07/10/2026 16:45 | 22 | 90.59 |
| 07/10/2026 16:45 | 8 | 90.59 |
| 07/10/2026 16:45 | 20 | 90.59 |
| 07/10/2026 16:45 | 20 | 90.59 |
| 07/10/2026 16:45 | 7 | 90.59 |
| 07/10/2026 16:45 | 28 | 90.62 |
| 07/10/2026 16:45 | 380 | 90.54 |
| 07/10/2026 16:45 | 1 | 90.52 |
| 07/10/2026 16:45 | 120 | 90.54 |
| 07/10/2026 16:45 | 1 | 90.48 |
| 07/10/2026 16:45 | 2 | 90.48 |
| 07/10/2026 16:45 | 20 | 90.48 |
| 07/10/2026 16:45 | 20 | 90.48 |
| 07/10/2026 16:45 | 2 | 90.48 |
| 07/10/2026 16:45 | 300 | 90.48 |
| 07/10/2026 16:45 | 100 | 90.48 |
| 07/10/2026 16:45 | 20 | 90.48 |
| 07/10/2026 16:45 | 3 | 90.51 |
| 07/10/2026 16:45 | 73 | 90.49 |
| 07/10/2026 16:45 | 27 | 90.50 |
| 07/10/2026 16:45 | 100 | 90.50 |
| 07/10/2026 16:45 | 8 | 90.50 |
| 07/10/2026 16:45 | 100 | 90.50 |
| 07/10/2026 16:45 | 5 | 90.50 |
| 07/10/2026 16:45 | 1 | 90.49 |
| 07/10/2026 16:45 | 3 | 90.49 |
| 07/10/2026 16:45 | 1 | 90.48 |
| 07/10/2026 16:45 | 50 | 90.48 |
| 07/10/2026 16:45 | 50 | 90.48 |
| 07/10/2026 16:45 | 20 | 90.49 |
| 07/10/2026 16:45 | 92 | 90.50 |
| 07/10/2026 16:45 | 8 | 90.50 |
| 07/10/2026 16:45 | 1 | 90.55 |
| 07/10/2026 16:45 | 2 | 90.55 |
| 07/10/2026 16:45 | 20 | 90.55 |
| 07/10/2026 16:45 | 10 | 90.55 |
| 07/10/2026 16:45 | 16 | 90.59 |
| 07/10/2026 16:45 | 20 | 90.60 |
| 07/10/2026 16:45 | 100 | 90.60 |
| 07/10/2026 16:45 | 57 | 90.60 |
| 07/10/2026 16:45 | 867 | 90.60 |
| 07/10/2026 16:45 | 5 | 90.63 |
| 07/10/2026 16:45 | 15 | 90.65 |
| 07/10/2026 16:45 | 5 | 90.65 |
| 07/10/2026 16:45 | 20 | 90.65 |
| 07/10/2026 16:45 | 20 | 90.67 |
| 07/10/2026 16:45 | 40 | 90.67 |
| 07/10/2026 16:45 | 3 | 90.67 |
| 07/10/2026 16:45 | 13 | 90.67 |
| 07/10/2026 16:45 | 1659 | 90.65 |
| 07/10/2026 16:45 | 168 | 90.65 |
| 07/10/2026 16:45 | 58 | 90.65 |
| 07/10/2026 16:45 | 592 | 90.65 |
| 07/10/2026 16:45 | 20 | 90.67 |
| 07/10/2026 16:45 | 3 | 90.67 |
| 07/10/2026 16:45 | 6 | 90.67 |
| 07/10/2026 16:45 | 100 | 90.66 |
| 07/10/2026 16:45 | 44 | 90.66 |
| 07/10/2026 16:45 | 6 | 90.66 |
| 07/10/2026 16:45 | 150 | 90.67 |
| 07/10/2026 16:45 | 100 | 90.67 |
| 07/10/2026 16:45 | 240 | 90.67 |
| 07/10/2026 16:45 | 100 | 90.68 |
| 07/10/2026 16:45 | 50 | 90.68 |
| 07/10/2026 16:45 | 10 | 90.69 |
| 07/10/2026 16:45 | 1 | 90.705 |
| 07/10/2026 16:45 | 100 | 90.72 |
| 07/10/2026 16:45 | 60 | 90.72 |
| 07/10/2026 16:45 | 500 | 90.69 |
| 07/10/2026 16:45 | 63 | 90.69 |
| 07/10/2026 16:45 | 37 | 90.69 |
| 07/10/2026 16:45 | 291 | 90.65 |
| 07/10/2026 16:45 | 100 | 90.65 |
| 07/10/2026 16:45 | 100 | 90.63 |
| 07/10/2026 16:45 | 64 | 90.63 |
| 07/10/2026 16:45 | 1 | 90.63 |
| 07/10/2026 16:45 | 35 | 90.63 |
| 07/10/2026 16:44 | 7 | 90.62 |
| 07/10/2026 16:44 | 10 | 90.62 |
| 07/10/2026 16:44 | 12 | 90.62 |
| 07/10/2026 16:44 | 35 | 90.60 |
| 07/10/2026 16:44 | 5 | 90.60 |
| 07/10/2026 16:44 | 195 | 90.60 |
| 07/10/2026 16:44 | 5 | 90.61 |
| 07/10/2026 16:44 | 100 | 90.63 |
| 07/10/2026 16:44 | 6 | 90.645 |
| 07/10/2026 16:44 | 1 | 90.645 |
| 07/10/2026 16:44 | 1 | 90.65 |
| 07/10/2026 16:44 | 6 | 90.63 |
| 07/10/2026 16:44 | 13 | 90.57 |
| 07/10/2026 16:44 | 20 | 90.57 |
| 07/10/2026 16:44 | 22 | 90.57 |
| 07/10/2026 16:44 | 178 | 90.57 |
| 07/10/2026 16:44 | 20 | 90.58 |
| 07/10/2026 16:44 | 2 | 90.585 |
| 07/10/2026 16:44 | 10 | 90.55 |
| 07/10/2026 16:44 | 100 | 90.54 |
| 07/10/2026 16:44 | 100 | 90.54 |
| 07/10/2026 16:44 | 30 | 90.47 |
| 07/10/2026 16:44 | 10 | 90.43 |
| 07/10/2026 16:44 | 41 | 90.47 |
| 07/10/2026 16:44 | 20 | 90.47 |
| 07/10/2026 16:44 | 20 | 90.47 |
| 07/10/2026 16:44 | 40 | 90.47 |
| 07/10/2026 16:44 | 20 | 90.48 |
| 07/10/2026 16:44 | 1 | 90.52 |
| 07/10/2026 16:44 | 78 | 90.50 |
| 07/10/2026 16:44 | 78 | 90.48 |
| 07/10/2026 16:44 | 22 | 90.49 |
| 07/10/2026 16:44 | 100 | 90.50 |
| 07/10/2026 16:44 | 75 | 90.48 |
| 07/10/2026 16:44 | 25 | 90.48 |
| 07/10/2026 16:44 | 22 | 90.45 |
| 07/10/2026 16:44 | 30 | 90.43 |
| 07/10/2026 16:44 | 8 | 90.45 |
| 07/10/2026 16:44 | 100 | 90.43 |
| 07/10/2026 16:44 | 100 | 90.42 |
| 07/10/2026 16:44 | 4 | 90.39 |
| 07/10/2026 16:44 | 100 | 90.39 |
| 07/10/2026 16:44 | 100 | 90.39 |
| 07/10/2026 16:44 | 5 | 90.40 |
| 07/10/2026 16:44 | 35 | 90.37 |
| 07/10/2026 16:44 | 100 | 90.36 |
| 07/10/2026 16:44 | 143 | 90.335 |
| 07/10/2026 16:44 | 100 | 90.35 |
| 07/10/2026 16:44 | 60 | 90.34 |
| 07/10/2026 16:44 | 7 | 90.32 |
| 07/10/2026 16:44 | 40 | 90.30 |
| 07/10/2026 16:44 | 8 | 90.30 |
| 07/10/2026 16:44 | 12 | 90.30 |
| 07/10/2026 16:44 | 100 | 90.27 |
| 07/10/2026 16:44 | 10 | 90.20 |
| 07/10/2026 16:44 | 50 | 90.20 |
| 07/10/2026 16:44 | 10 | 90.215 |
| 07/10/2026 16:44 | 1 | 90.24 |
| 07/10/2026 16:44 | 22 | 90.18 |
| 07/10/2026 16:44 | 2 | 90.18 |
| 07/10/2026 16:44 | 22 | 90.19 |
| 07/10/2026 16:44 | 100 | 90.20 |
| 07/10/2026 16:44 | 22 | 90.20 |
| 07/10/2026 16:44 | 1 | 90.20 |
| 07/10/2026 16:44 | 10 | 90.21 |
| 07/10/2026 16:44 | 10 | 90.21 |
| 07/10/2026 16:44 | 23 | 90.21 |
| 07/10/2026 16:44 | 100 | 90.22 |
| 07/10/2026 16:44 | 35 | 90.22 |
| 07/10/2026 16:44 | 56 | 90.26 |
| 07/10/2026 16:44 | 5 | 90.27 |
| 07/10/2026 16:44 | 100 | 90.27 |
| 07/10/2026 16:43 | 3 | 90.32 |
| 07/10/2026 16:43 | 13 | 90.32 |
| 07/10/2026 16:43 | 100 | 90.32 |
| 07/10/2026 16:43 | 100 | 90.33 |
| 07/10/2026 16:43 | 9 | 90.32 |
| 07/10/2026 16:43 | 43 | 90.345 |
| 07/10/2026 16:43 | 1 | 90.35 |
| 07/10/2026 16:43 | 150 | 90.295 |
| 07/10/2026 16:43 | 7 | 90.295 |
| 07/10/2026 16:43 | 6 | 90.325 |
| 07/10/2026 16:43 | 10 | 90.325 |
| 07/10/2026 16:43 | 10 | 90.33 |
| 07/10/2026 16:43 | 100 | 90.33 |
| 07/10/2026 16:43 | 10 | 90.31 |
| 07/10/2026 16:43 | 40 | 90.31 |
| 07/10/2026 16:43 | 10 | 90.33 |
| 07/10/2026 16:43 | 90 | 90.28 |
| 07/10/2026 16:43 | 100 | 90.28 |
| 07/10/2026 16:43 | 100 | 90.28 |
| 07/10/2026 16:43 | 10 | 90.28 |
| 07/10/2026 16:43 | 100 | 90.28 |
| 07/10/2026 16:43 | 100 | 90.31 |
| 07/10/2026 16:43 | 62 | 90.31 |
| 07/10/2026 16:43 | 100 | 90.32 |
| 07/10/2026 16:43 | 6 | 90.375 |
| 07/10/2026 16:42 | 6 | 90.35 |
| 07/10/2026 16:42 | 100 | 90.38 |
| 07/10/2026 16:42 | 100 | 90.38 |
| 07/10/2026 16:42 | 45 | 90.39 |
| 07/10/2026 16:42 | 100 | 90.39 |
| 07/10/2026 16:42 | 100 | 90.43 |
| 07/10/2026 16:42 | 100 | 90.44 |
| 07/10/2026 16:42 | 100 | 90.44 |
| 07/10/2026 16:42 | 100 | 90.44 |
| 07/10/2026 16:42 | 100 | 90.45 |
| 07/10/2026 16:42 | 100 | 90.45 |
| 07/10/2026 16:42 | 100 | 90.46 |
| 07/10/2026 16:42 | 1 | 90.52 |
| 07/10/2026 16:42 | 99 | 90.52 |
| 07/10/2026 16:42 | 55 | 90.51 |
| 07/10/2026 16:42 | 100 | 90.475 |
| 07/10/2026 16:42 | 100 | 90.48 |
| 07/10/2026 16:42 | 10 | 90.45 |
| 07/10/2026 16:42 | 54 | 90.45 |
| 07/10/2026 16:42 | 10 | 90.46 |
| 07/10/2026 16:42 | 10 | 90.49 |
| 07/10/2026 16:42 | 12 | 90.49 |
| 07/10/2026 16:42 | 58 | 90.49 |
| 07/10/2026 16:42 | 4 | 90.47 |
| 07/10/2026 16:42 | 100 | 90.48 |
| 07/10/2026 16:42 | 41 | 90.48 |
| 07/10/2026 16:42 | 40 | 90.50 |
| 07/10/2026 16:42 | 3 | 90.51 |
| 07/10/2026 16:42 | 8 | 90.50 |
| 07/10/2026 16:42 | 100 | 90.50 |
| 07/10/2026 16:42 | 2 | 90.50 |
| 07/10/2026 16:42 | 1 | 90.50 |
| 07/10/2026 16:42 | 10 | 90.50 |
| 07/10/2026 16:42 | 11 | 90.45 |
| 07/10/2026 16:42 | 5 | 90.41 |
| 07/10/2026 16:42 | 2 | 90.41 |
| 07/10/2026 16:42 | 14 | 90.40 |
| 07/10/2026 16:42 | 23 | 90.37 |
| 07/10/2026 16:42 | 7 | 90.37 |
| 07/10/2026 16:42 | 31 | 90.34 |
| 07/10/2026 16:42 | 100 | 90.35 |
| 07/10/2026 16:42 | 58 | 90.32 |
| 07/10/2026 16:42 | 2 | 90.32 |
| 07/10/2026 16:42 | 62 | 90.28 |
| 07/10/2026 16:42 | 8 | 90.29 |
| 07/10/2026 16:42 | 358 | 90.28 |
| 07/10/2026 16:42 | 240 | 90.23 |
| 07/10/2026 16:42 | 143 | 90.23 |
| 07/10/2026 16:42 | 7 | 90.235 |
| 07/10/2026 16:42 | 200 | 90.21 |
| 07/10/2026 16:42 | 100 | 90.21 |
| 07/10/2026 16:42 | 50 | 90.20 |
| 07/10/2026 16:42 | 100 | 90.20 |
| 07/10/2026 16:42 | 12 | 90.20 |
| 07/10/2026 16:41 | 6 | 90.13 |
| 07/10/2026 16:41 | 150 | 90.13 |
| 07/10/2026 16:41 | 45 | 90.13 |
| 07/10/2026 16:41 | 150 | 90.13 |
| 07/10/2026 16:41 | 49 | 90.13 |
| 07/10/2026 16:41 | 20 | 90.17 |
| 07/10/2026 16:41 | 10 | 90.17 |
| 07/10/2026 16:41 | 16 | 90.17 |
| 07/10/2026 16:41 | 5 | 90.17 |
| 07/10/2026 16:41 | 100 | 90.13 |
| 07/10/2026 16:41 | 100 | 90.13 |
| 07/10/2026 16:41 | 19 | 90.13 |
| 07/10/2026 16:41 | 94 | 90.13 |
| 07/10/2026 16:41 | 22 | 90.09 |
| 07/10/2026 16:41 | 10 | 90.09 |
| 07/10/2026 16:41 | 52 | 90.09 |
| 07/10/2026 16:41 | 12 | 90.09 |
| 07/10/2026 16:41 | 36 | 90.09 |
| 07/10/2026 16:41 | 30 | 90.135 |
| 07/10/2026 16:41 | 30 | 90.135 |
| 07/10/2026 16:41 | 600 | 90.09 |
| 07/10/2026 16:41 | 4 | 90.09 |
| 07/10/2026 16:41 | 100 | 90.09 |
| 07/10/2026 16:41 | 1 | 90.03 |
| 07/10/2026 16:41 | 15 | 90.04 |
| 07/10/2026 16:41 | 100 | 90.04 |
| 07/10/2026 16:41 | 100 | 90.05 |
| 07/10/2026 16:41 | 5 | 90.145 |
| 07/10/2026 16:41 | 5 | 90.145 |
| 07/10/2026 16:41 | 240 | 90.145 |
| 07/10/2026 16:41 | 100 | 90.10 |
| 07/10/2026 16:41 | 42 | 90.10 |
| 07/10/2026 16:41 | 1 | 90.10 |
| 07/10/2026 16:41 | 1 | 90.175 |
| 07/10/2026 16:41 | 1 | 90.12 |
| 07/10/2026 16:41 | 1 | 90.11 |
| 07/10/2026 16:41 | 1 | 90.11 |
| 07/10/2026 16:41 | 1 | 90.11 |
| 07/10/2026 16:41 | 2 | 90.11 |
| 07/10/2026 16:41 | 14 | 90.23 |
| 07/10/2026 16:41 | 20 | 90.23 |
| 07/10/2026 16:41 | 100 | 90.22 |
| 07/10/2026 16:41 | 2 | 90.19 |
| 07/10/2026 16:41 | 1 | 90.16 |
| 07/10/2026 16:41 | 11 | 90.16 |
| 07/10/2026 16:41 | 100 | 90.17 |
| 07/10/2026 16:41 | 100 | 90.18 |
| 07/10/2026 16:41 | 2 | 90.21 |
| 07/10/2026 16:41 | 27 | 90.23 |
| 07/10/2026 16:41 | 73 | 90.23 |
| 07/10/2026 16:41 | 45 | 90.23 |
| 07/10/2026 16:41 | 6 | 90.26 |
| 07/10/2026 16:41 | 9 | 90.26 |
| 07/10/2026 16:41 | 22 | 90.26 |
| 07/10/2026 16:41 | 6 | 90.26 |
| 07/10/2026 16:41 | 8 | 90.27 |
| 07/10/2026 16:41 | 8 | 90.28 |
| 07/10/2026 16:41 | 11 | 90.28 |
| 07/10/2026 16:41 | 86 | 90.30 |
| 07/10/2026 16:41 | 14 | 90.30 |
| 07/10/2026 16:41 | 86 | 90.31 |
| 07/10/2026 16:41 | 100 | 90.35 |
| 07/10/2026 16:41 | 22 | 90.33 |
| 07/10/2026 16:41 | 34 | 90.33 |
| 07/10/2026 16:41 | 36 | 90.34 |
| 07/10/2026 16:41 | 18 | 90.34 |
| 07/10/2026 16:41 | 3 | 90.34 |
| 07/10/2026 16:41 | 20 | 90.36 |
| 07/10/2026 16:41 | 35 | 90.36 |
| 07/10/2026 16:40 | 1 | 90.47 |
| 07/10/2026 16:40 | 20 | 90.59 |
| 07/10/2026 16:40 | 80 | 90.55 |
| 07/10/2026 16:40 | 300 | 90.50 |
| 07/10/2026 16:40 | 100 | 90.50 |
| 07/10/2026 16:40 | 100 | 90.50 |
| 07/10/2026 16:40 | 100 | 90.49 |
| 07/10/2026 16:40 | 125 | 90.46 |
| 07/10/2026 16:40 | 2 | 90.45 |
| 07/10/2026 16:40 | 60 | 90.45 |
| 07/10/2026 16:40 | 1 | 90.43 |
| 07/10/2026 16:40 | 3 | 90.435 |
| 07/10/2026 16:40 | 10 | 90.435 |
| 07/10/2026 16:40 | 20 | 90.495 |
| 07/10/2026 16:40 | 6 | 90.495 |
| 07/10/2026 16:40 | 157 | 90.52 |
| 07/10/2026 16:40 | 20 | 90.46 |
| 07/10/2026 16:40 | 100 | 90.46 |
| 07/10/2026 16:40 | 3 | 90.405 |
| 07/10/2026 16:40 | 3 | 90.42 |
| 07/10/2026 16:40 | 50 | 90.37 |
| 07/10/2026 16:40 | 12 | 90.38 |
| 07/10/2026 16:40 | 1 | 90.38 |
| 07/10/2026 16:40 | 87 | 90.38 |
| 07/10/2026 16:40 | 100 | 90.38 |
| 07/10/2026 16:40 | 8 | 90.455 |
| 07/10/2026 16:40 | 8 | 90.455 |
| 07/10/2026 16:40 | 70 | 90.455 |
| 07/10/2026 16:40 | 20 | 90.455 |
| 07/10/2026 16:40 | 10 | 90.455 |
| 07/10/2026 16:40 | 14 | 90.46 |
| 07/10/2026 16:40 | 100 | 90.46 |
| 07/10/2026 16:40 | 100 | 90.46 |
| 07/10/2026 16:40 | 68 | 90.46 |
| 07/10/2026 16:40 | 1 | 90.45 |
| 07/10/2026 16:40 | 11 | 90.45 |
| 07/10/2026 16:40 | 1 | 90.46 |
| 07/10/2026 16:40 | 82 | 90.47 |
| 07/10/2026 16:40 | 100 | 90.48 |
| 07/10/2026 16:40 | 15 | 90.48 |
| 07/10/2026 16:40 | 100 | 90.48 |
| 07/10/2026 16:40 | 11 | 90.50 |
| 07/10/2026 16:40 | 88 | 90.55 |
| 07/10/2026 16:40 | 6 | 90.57 |
| 07/10/2026 16:40 | 8 | 90.58 |
| 07/10/2026 16:40 | 8 | 90.58 |
| 07/10/2026 16:40 | 100 | 90.63 |
| 07/10/2026 16:40 | 22 | 90.63 |
| 07/10/2026 16:40 | 7 | 90.60 |
| 07/10/2026 16:40 | 1200 | 90.60 |
| 07/10/2026 16:40 | 100 | 90.59 |
| 07/10/2026 16:40 | 100 | 90.60 |
| 07/10/2026 16:40 | 193 | 90.60 |
| 07/10/2026 16:40 | 150 | 90.60 |
| 07/10/2026 16:40 | 34 | 90.58 |
| 07/10/2026 16:40 | 1 | 90.58 |
| 07/10/2026 16:40 | 65 | 90.58 |
| 07/10/2026 16:40 | 400 | 90.58 |
| 07/10/2026 16:40 | 32 | 90.59 |
| 07/10/2026 16:40 | 22 | 90.59 |
| 07/10/2026 16:40 | 50 | 90.59 |
| 07/10/2026 16:40 | 22 | 90.58 |
| 07/10/2026 16:40 | 100 | 90.58 |
| 07/10/2026 16:40 | 10 | 90.56 |
| 07/10/2026 16:40 | 22 | 90.56 |
| 07/10/2026 16:40 | 100 | 90.56 |
| 07/10/2026 16:40 | 22 | 90.54 |
| 07/10/2026 16:40 | 100 | 90.54 |
| 07/10/2026 16:40 | 12 | 90.51 |
| 07/10/2026 16:40 | 22 | 90.51 |
| 07/10/2026 16:40 | 100 | 90.51 |
| 07/10/2026 16:40 | 8 | 90.47 |
| 07/10/2026 16:40 | 100 | 90.47 |
| 07/10/2026 16:40 | 12 | 90.47 |
| 07/10/2026 16:40 | 12 | 90.47 |
| 07/10/2026 16:40 | 61 | 90.46 |
| 07/10/2026 16:40 | 100 | 90.46 |
| 07/10/2026 16:40 | 20 | 90.46 |
| 07/10/2026 16:40 | 3 | 90.50 |
| 07/10/2026 16:40 | 45 | 90.50 |
| 07/10/2026 16:40 | 5 | 90.50 |
| 07/10/2026 16:40 | 300 | 90.49 |
| 07/10/2026 16:39 | 1 | 90.45 |
| 07/10/2026 16:39 | 7 | 90.44 |
| 07/10/2026 16:39 | 3 | 90.425 |
| 07/10/2026 16:39 | 3 | 90.425 |
| 07/10/2026 16:39 | 8 | 90.425 |
| 07/10/2026 16:39 | 100 | 90.425 |
| 07/10/2026 16:39 | 3 | 90.42 |
| 07/10/2026 16:39 | 3 | 90.42 |
| 07/10/2026 16:39 | 20 | 90.42 |
| 07/10/2026 16:39 | 6 | 90.39 |
| 07/10/2026 16:39 | 2 | 90.38 |
| 07/10/2026 16:39 | 5 | 90.39 |
| 07/10/2026 16:39 | 15 | 90.40 |
| 07/10/2026 16:39 | 22 | 90.40 |
| 07/10/2026 16:39 | 40 | 90.42 |
| 07/10/2026 16:39 | 5 | 90.42 |
| 07/10/2026 16:39 | 13 | 90.42 |
| 07/10/2026 16:39 | 13 | 90.42 |
| 07/10/2026 16:39 | 5 | 90.42 |
| 07/10/2026 16:39 | 10 | 90.46 |
| 07/10/2026 16:39 | 14 | 90.44 |
| 07/10/2026 16:39 | 20 | 90.44 |
| 07/10/2026 16:39 | 66 | 90.44 |
| 07/10/2026 16:39 | 28 | 90.44 |
| 07/10/2026 16:39 | 72 | 90.44 |
| 07/10/2026 16:39 | 94 | 90.44 |
| 07/10/2026 16:39 | 6 | 90.44 |
| 07/10/2026 16:39 | 100 | 90.43 |
| 07/10/2026 16:39 | 10 | 90.415 |
| 07/10/2026 16:39 | 6 | 90.42 |
| 07/10/2026 16:39 | 72 | 90.39 |
| 07/10/2026 16:39 | 1 | 90.44 |
| 07/10/2026 16:39 | 20 | 90.41 |
| 07/10/2026 16:39 | 20 | 90.41 |
| 07/10/2026 16:39 | 208 | 90.445 |
| 07/10/2026 16:39 | 10 | 90.43 |
| 07/10/2026 16:39 | 84 | 90.48 |
| 07/10/2026 16:39 | 200 | 90.44 |
| 07/10/2026 16:39 | 15 | 90.435 |
| 07/10/2026 16:39 | 100 | 90.44 |
| 07/10/2026 16:39 | 100 | 90.45 |
| 07/10/2026 16:39 | 100 | 90.44 |
| 07/10/2026 16:39 | 8 | 90.40 |
| 07/10/2026 16:39 | 1 | 90.43 |
| 07/10/2026 16:39 | 32 | 90.45 |
| 07/10/2026 16:39 | 8 | 90.45 |
| 07/10/2026 16:39 | 100 | 90.44 |
| 07/10/2026 16:39 | 150 | 90.44 |
| 07/10/2026 16:39 | 8 | 90.40 |
| 07/10/2026 16:39 | 1 | 90.40 |
| 07/10/2026 16:39 | 14 | 90.40 |
| 07/10/2026 16:39 | 1 | 90.40 |
| 07/10/2026 16:39 | 3 | 90.40 |
| 07/10/2026 16:39 | 7 | 90.40 |
| 07/10/2026 16:39 | 58 | 90.52 |
| 07/10/2026 16:39 | 100 | 90.51 |
| 07/10/2026 16:39 | 57 | 90.51 |
| 07/10/2026 16:39 | 100 | 90.51 |
| 07/10/2026 16:39 | 28 | 90.52 |
| 07/10/2026 16:39 | 8 | 90.52 |
| 07/10/2026 16:38 | 8 | 90.57 |
| 07/10/2026 16:38 | 54 | 90.52 |
| 07/10/2026 16:38 | 6 | 90.52 |
| 07/10/2026 16:38 | 240 | 90.53 |
| 07/10/2026 16:38 | 6 | 90.55 |
| 07/10/2026 16:38 | 100 | 90.54 |
| 07/10/2026 16:38 | 32 | 90.54 |
| 07/10/2026 16:38 | 8 | 90.54 |
| 07/10/2026 16:38 | 8 | 90.54 |
| 07/10/2026 16:38 | 100 | 90.53 |
| 07/10/2026 16:38 | 46 | 90.58 |
| 07/10/2026 16:38 | 150 | 90.58 |
| 07/10/2026 16:38 | 40 | 90.58 |
| 07/10/2026 16:38 | 40 | 90.59 |
| 07/10/2026 16:38 | 34 | 90.59 |
| 07/10/2026 16:38 | 6 | 90.605 |
| 07/10/2026 16:38 | 10 | 90.60 |
| 07/10/2026 16:38 | 30 | 90.60 |
| 07/10/2026 16:38 | 200 | 90.60 |
| 07/10/2026 16:38 | 100 | 90.59 |
| 07/10/2026 16:38 | 30 | 90.58 |
| 07/10/2026 16:38 | 20 | 90.56 |
| 07/10/2026 16:38 | 1 | 90.54 |
| 07/10/2026 16:38 | 19 | 90.52 |
| 07/10/2026 16:38 | 1 | 90.52 |
| 07/10/2026 16:38 | 169 | 90.50 |
| 07/10/2026 16:38 | 29 | 90.50 |
| 07/10/2026 16:38 | 71 | 90.50 |
| 07/10/2026 16:38 | 100 | 90.49 |
| 07/10/2026 16:38 | 4 | 90.45 |
| 07/10/2026 16:38 | 1 | 90.45 |
| 07/10/2026 16:38 | 100 | 90.44 |
| 07/10/2026 16:38 | 24 | 90.42 |
| 07/10/2026 16:38 | 100 | 90.43 |
| 07/10/2026 16:38 | 50 | 90.42 |
| 07/10/2026 16:38 | 72 | 90.42 |
| 07/10/2026 16:38 | 2 | 90.38 |
| 07/10/2026 16:38 | 100 | 90.38 |
| 07/10/2026 16:38 | 50 | 90.38 |
| 07/10/2026 16:38 | 2 | 90.38 |
| 07/10/2026 16:38 | 42 | 90.38 |
| 07/10/2026 16:38 | 7 | 90.38 |
| 07/10/2026 16:38 | 5 | 90.38 |
| 07/10/2026 16:38 | 10 | 90.37 |
| 07/10/2026 16:38 | 100 | 90.37 |
| 07/10/2026 16:38 | 4 | 90.44 |
| 07/10/2026 16:38 | 10 | 90.44 |
| 07/10/2026 16:38 | 6 | 90.465 |
| 07/10/2026 16:38 | 6 | 90.465 |
| 07/10/2026 16:38 | 4 | 90.50 |
| 07/10/2026 16:37 | 1 | 90.455 |
| 07/10/2026 16:37 | 10 | 90.45 |
| 07/10/2026 16:37 | 110 | 90.45 |
| 07/10/2026 16:37 | 10 | 90.45 |
| 07/10/2026 16:37 | 99 | 90.45 |
| 07/10/2026 16:37 | 1 | 90.45 |
| 07/10/2026 16:37 | 169 | 90.43 |
| 07/10/2026 16:37 | 131 | 90.43 |
| 07/10/2026 16:37 | 10 | 90.44 |
| 07/10/2026 16:37 | 10 | 90.49 |
| 07/10/2026 16:37 | 1 | 90.49 |
| 07/10/2026 16:37 | 4 | 90.53 |
| 07/10/2026 16:37 | 100 | 90.53 |
| 07/10/2026 16:37 | 100 | 90.50 |
| 07/10/2026 16:37 | 2 | 90.50 |
| 07/10/2026 16:37 | 3 | 90.44 |
| 07/10/2026 16:37 | 208 | 90.44 |
| 07/10/2026 16:37 | 5 | 90.44 |
| 07/10/2026 16:37 | 1 | 90.49 |
| 07/10/2026 16:37 | 9 | 90.51 |
| 07/10/2026 16:37 | 22 | 90.50 |
| 07/10/2026 16:37 | 6 | 90.50 |
| 07/10/2026 16:37 | 6 | 90.48 |
| 07/10/2026 16:37 | 20 | 90.45 |
| 07/10/2026 16:37 | 100 | 90.45 |
| 07/10/2026 16:37 | 235 | 90.51 |
| 07/10/2026 16:37 | 240 | 90.50 |
| 07/10/2026 16:37 | 11 | 90.455 |
| 07/10/2026 16:37 | 100 | 90.47 |
| 07/10/2026 16:37 | 129 | 90.49 |
| 07/10/2026 16:37 | 9 | 90.47 |
| 07/10/2026 16:37 | 100 | 90.47 |
| 07/10/2026 16:37 | 8 | 90.47 |
| 07/10/2026 16:37 | 100 | 90.46 |
| 07/10/2026 16:37 | 20 | 90.46 |
| 07/10/2026 16:37 | 100 | 90.46 |
| 07/10/2026 16:37 | 4 | 90.46 |
| 07/10/2026 16:37 | 100 | 90.47 |
| 07/10/2026 16:37 | 20 | 90.50 |
| 07/10/2026 16:37 | 1 | 90.515 |
| 07/10/2026 16:37 | 6 | 90.50 |
| 07/10/2026 16:37 | 100 | 90.49 |
| 07/10/2026 16:37 | 100 | 90.48 |
| 07/10/2026 16:37 | 30 | 90.51 |
| 07/10/2026 16:37 | 78 | 90.51 |
| 07/10/2026 16:37 | 20 | 90.50 |
| 07/10/2026 16:37 | 16 | 90.50 |
| 07/10/2026 16:37 | 100 | 90.50 |
| 07/10/2026 16:37 | 100 | 90.50 |
| 07/10/2026 16:37 | 100 | 90.50 |
| 07/10/2026 16:37 | 100 | 90.49 |
| 07/10/2026 16:37 | 38 | 90.45 |
| 07/10/2026 16:37 | 62 | 90.48 |
| 07/10/2026 16:37 | 100 | 90.45 |
| 07/10/2026 16:37 | 238 | 90.51 |
| 07/10/2026 16:37 | 100 | 90.49 |
| 07/10/2026 16:37 | 200 | 90.48 |
| 07/10/2026 16:37 | 83 | 90.44 |
| 07/10/2026 16:37 | 92 | 90.45 |
| 07/10/2026 16:37 | 8 | 90.45 |
| 07/10/2026 16:37 | 65 | 90.45 |
| 07/10/2026 16:37 | 70 | 90.45 |
| 07/10/2026 16:37 | 30 | 90.45 |
| 07/10/2026 16:37 | 70 | 90.45 |
| 07/10/2026 16:37 | 70 | 90.45 |
| 07/10/2026 16:37 | 66 | 90.45 |
| 07/10/2026 16:37 | 30 | 90.45 |
| 07/10/2026 16:37 | 70 | 90.45 |
| 07/10/2026 16:37 | 300 | 90.43 |
| 07/10/2026 16:37 | 37 | 90.44 |
| 07/10/2026 16:37 | 126 | 90.50 |
| 07/10/2026 16:37 | 240 | 90.50 |
| 07/10/2026 16:37 | 78 | 90.50 |
| 07/10/2026 16:37 | 78 | 90.47 |
| 07/10/2026 16:37 | 184 | 90.51 |
| 07/10/2026 16:37 | 240 | 90.50 |
| 07/10/2026 16:37 | 20 | 90.50 |
| 07/10/2026 16:37 | 150 | 90.50 |
| 07/10/2026 16:37 | 1 | 90.50 |
| 07/10/2026 16:37 | 100 | 90.46 |
| 07/10/2026 16:37 | 47 | 90.46 |
| 07/10/2026 16:37 | 24 | 90.46 |
| 07/10/2026 16:37 | 22 | 90.45 |
| 07/10/2026 16:37 | 12 | 90.47 |
| 07/10/2026 16:37 | 6 | 90.47 |
| 07/10/2026 16:37 | 2 | 90.47 |
| 07/10/2026 16:37 | 4 | 90.47 |
| 07/10/2026 16:37 | 23 | 90.47 |
| 07/10/2026 16:37 | 90 | 90.46 |
| 07/10/2026 16:37 | 150 | 90.49 |
| 07/10/2026 16:37 | 392 | 90.50 |
| 07/10/2026 16:37 | 235 | 90.50 |
| 07/10/2026 16:37 | 99 | 90.47 |
| 07/10/2026 16:37 | 17 | 90.46 |
| 07/10/2026 16:37 | 5 | 90.47 |
| 07/10/2026 16:37 | 1 | 90.46 |
| 07/10/2026 16:37 | 465 | 90.50 |
| 07/10/2026 16:37 | 1 | 90.50 |
| 07/10/2026 16:37 | 149 | 90.46 |
| 07/10/2026 16:37 | 38 | 90.41 |
| 07/10/2026 16:37 | 100 | 90.42 |
| 07/10/2026 16:37 | 150 | 90.445 |
| 07/10/2026 16:37 | 132 | 90.445 |
| 07/10/2026 16:37 | 6 | 90.445 |
| 07/10/2026 16:37 | 30 | 90.47 |
| 07/10/2026 16:37 | 100 | 90.43 |
| 07/10/2026 16:37 | 600 | 90.41 |
| 07/10/2026 16:37 | 88 | 90.42 |
| 07/10/2026 16:37 | 20 | 90.42 |
| 07/10/2026 16:37 | 8 | 90.42 |
| 07/10/2026 16:37 | 40 | 90.42 |
| 07/10/2026 16:37 | 12 | 90.42 |
| 07/10/2026 16:37 | 20 | 90.41 |
| 07/10/2026 16:37 | 8 | 90.41 |
| 07/10/2026 16:37 | 100 | 90.39 |
| 07/10/2026 16:37 | 60 | 90.35 |
| 07/10/2026 16:37 | 40 | 90.35 |
| 07/10/2026 16:37 | 60 | 90.37 |
| 07/10/2026 16:37 | 6 | 90.41 |
| 07/10/2026 16:37 | 100 | 90.39 |
| 07/10/2026 16:37 | 100 | 90.41 |
| 07/10/2026 16:37 | 49 | 90.41 |
| 07/10/2026 16:37 | 6 | 90.43 |
| 07/10/2026 16:37 | 1 | 90.41 |
| 07/10/2026 16:37 | 100 | 90.41 |
| 07/10/2026 16:37 | 100 | 90.44 |
| 07/10/2026 16:37 | 100 | 90.44 |
| 07/10/2026 16:37 | 200 | 90.41 |
| 07/10/2026 16:37 | 7 | 90.40 |
| 07/10/2026 16:36 | 7 | 90.44 |
| 07/10/2026 16:36 | 7 | 90.44 |
| 07/10/2026 16:36 | 7 | 90.40 |
| 07/10/2026 16:36 | 81 | 90.46 |
| 07/10/2026 16:36 | 5 | 90.45 |
| 07/10/2026 16:36 | 100 | 90.43 |
| 07/10/2026 16:36 | 4 | 90.44 |
| 07/10/2026 16:36 | 100 | 90.44 |
| 07/10/2026 16:36 | 13 | 90.44 |
| 07/10/2026 16:36 | 7 | 90.44 |
| 07/10/2026 16:36 | 129 | 90.43 |
| 07/10/2026 16:36 | 182 | 90.42 |
| 07/10/2026 16:36 | 2 | 90.39 |
| 07/10/2026 16:36 | 100 | 90.34 |
| 07/10/2026 16:36 | 100 | 90.33 |
| 07/10/2026 16:36 | 60 | 90.24 |
| 07/10/2026 16:36 | 300 | 90.255 |
| 07/10/2026 16:36 | 240 | 90.26 |
| 07/10/2026 16:36 | 100 | 90.30 |
| 07/10/2026 16:36 | 20 | 90.25 |
| 07/10/2026 16:36 | 50 | 90.25 |
| 07/10/2026 16:36 | 100 | 90.21 |
| 07/10/2026 16:36 | 100 | 90.20 |
| 07/10/2026 16:36 | 10 | 90.19 |
| 07/10/2026 16:36 | 100 | 90.19 |
| 07/10/2026 16:36 | 22 | 90.11 |
| 07/10/2026 16:36 | 10 | 90.11 |
| 07/10/2026 16:36 | 10 | 90.11 |
| 07/10/2026 16:36 | 21 | 90.11 |
| 07/10/2026 16:36 | 100 | 90.11 |
| 07/10/2026 16:36 | 52 | 90.11 |
| 07/10/2026 16:36 | 200 | 90.11 |
| 07/10/2026 16:36 | 100 | 90.09 |
| 07/10/2026 16:36 | 100 | 90.06 |
| 07/10/2026 16:36 | 100 | 90.06 |
| 07/10/2026 16:36 | 58 | 90.14 |
| 07/10/2026 16:36 | 26 | 90.14 |
| 07/10/2026 16:36 | 4 | 90.14 |
| 07/10/2026 16:36 | 12 | 90.14 |
| 07/10/2026 16:36 | 17 | 90.16 |
| 07/10/2026 16:36 | 100 | 90.16 |
| 07/10/2026 16:36 | 1 | 90.18 |
| 07/10/2026 16:36 | 56 | 90.18 |
| 07/10/2026 16:36 | 12 | 90.18 |
| 07/10/2026 16:36 | 100 | 90.19 |
| 07/10/2026 16:36 | 32 | 90.19 |
| 07/10/2026 16:36 | 10 | 90.19 |
| 07/10/2026 16:36 | 90 | 90.19 |
| 07/10/2026 16:36 | 100 | 90.19 |
| 07/10/2026 16:36 | 75 | 90.18 |
| 07/10/2026 16:36 | 25 | 90.18 |
| 07/10/2026 16:36 | 19 | 90.12 |
| 07/10/2026 16:36 | 41 | 90.12 |
| 07/10/2026 16:36 | 159 | 90.12 |
| 07/10/2026 16:36 | 60 | 90.11 |
| 07/10/2026 16:36 | 5 | 90.02 |
| 07/10/2026 16:36 | 100 | 90.00 |
| 07/10/2026 16:36 | 60 | 89.94 |
| 07/10/2026 16:36 | 140 | 89.94 |
| 07/10/2026 16:36 | 100 | 89.94 |
| 07/10/2026 16:36 | 100 | 89.94 |
| 07/10/2026 16:36 | 60 | 89.93 |
| 07/10/2026 16:36 | 50 | 89.93 |
| 07/10/2026 16:36 | 150 | 89.93 |
| 07/10/2026 16:36 | 22 | 89.90 |
| 07/10/2026 16:36 | 1 | 89.90 |
| 07/10/2026 16:36 | 5 | 89.91 |
| 07/10/2026 16:36 | 28 | 89.93 |
| 07/10/2026 16:36 | 72 | 89.93 |
| 07/10/2026 16:36 | 100 | 89.94 |
| 07/10/2026 16:36 | 100 | 89.94 |
| 07/10/2026 16:36 | 76 | 89.94 |
| 07/10/2026 16:36 | 93 | 89.94 |
| 07/10/2026 16:36 | 129 | 89.95 |
| 07/10/2026 16:36 | 169 | 89.97 |
| 07/10/2026 16:36 | 105 | 89.97 |
| 07/10/2026 16:36 | 100 | 89.94 |
| 07/10/2026 16:36 | 100 | 89.95 |
| 07/10/2026 16:36 | 71 | 89.95 |
| 07/10/2026 16:36 | 100 | 89.95 |
| 07/10/2026 16:36 | 1 | 89.95 |
| 07/10/2026 16:36 | 28 | 89.95 |
| 07/10/2026 16:36 | 100 | 89.95 |
| 07/10/2026 16:36 | 100 | 89.95 |
| 07/10/2026 16:36 | 800 | 90.00 |
| 07/10/2026 16:36 | 1 | 90.00 |
| 07/10/2026 16:36 | 1 | 90.01 |
| 07/10/2026 16:36 | 100 | 90.02 |
| 07/10/2026 16:36 | 6 | 90.02 |
| 07/10/2026 16:36 | 22 | 90.02 |
| 07/10/2026 16:36 | 100 | 90.03 |
| 07/10/2026 16:36 | 40 | 90.115 |
| 07/10/2026 16:36 | 100 | 90.115 |
| 07/10/2026 16:36 | 100 | 90.115 |
| 07/10/2026 16:36 | 38 | 90.09 |
| 07/10/2026 16:36 | 100 | 90.115 |
| 07/10/2026 16:35 | 66 | 90.13 |
| 07/10/2026 16:35 | 240 | 90.12 |
| 07/10/2026 16:35 | 10 | 90.12 |
| 07/10/2026 16:35 | 100 | 90.14 |
| 07/10/2026 16:35 | 1 | 90.15 |
| 07/10/2026 16:35 | 48 | 90.18 |
| 07/10/2026 16:35 | 1 | 90.15 |
| 07/10/2026 16:35 | 1 | 90.15 |
| 07/10/2026 16:35 | 27 | 90.21 |
| 07/10/2026 16:35 | 95 | 90.21 |
| 07/10/2026 16:35 | 8 | 90.21 |
| 07/10/2026 16:35 | 87 | 90.21 |
| 07/10/2026 16:35 | 8 | 90.22 |
| 07/10/2026 16:35 | 8 | 90.23 |
| 07/10/2026 16:35 | 1 | 90.23 |
| 07/10/2026 16:35 | 95 | 90.23 |
| 07/10/2026 16:35 | 1 | 90.23 |
| 07/10/2026 16:35 | 1 | 90.23 |
| 07/10/2026 16:35 | 10 | 90.24 |
| 07/10/2026 16:35 | 50 | 90.25 |
| 07/10/2026 16:35 | 100 | 90.30 |
| 07/10/2026 16:35 | 100 | 90.27 |
| 07/10/2026 16:35 | 101 | 90.29 |
| 07/10/2026 16:35 | 100 | 90.29 |
| 07/10/2026 16:35 | 1 | 90.29 |
| 07/10/2026 16:35 | 100 | 90.29 |
| 07/10/2026 16:35 | 5 | 90.30 |
| 07/10/2026 16:35 | 5 | 90.30 |
| 07/10/2026 16:35 | 100 | 90.31 |
| 07/10/2026 16:35 | 2 | 90.31 |
| 07/10/2026 16:35 | 100 | 90.31 |
| 07/10/2026 16:35 | 34 | 90.42 |
| 07/10/2026 16:35 | 26 | 90.42 |
| 07/10/2026 16:35 | 40 | 90.42 |
| 07/10/2026 16:35 | 100 | 90.42 |
| 07/10/2026 16:35 | 100 | 90.42 |
| 07/10/2026 16:35 | 100 | 90.42 |
| 07/10/2026 16:35 | 60 | 90.41 |
| 07/10/2026 16:35 | 1 | 90.41 |
| 07/10/2026 16:35 | 25 | 90.41 |
| 07/10/2026 16:35 | 1 | 90.40 |
| 07/10/2026 16:35 | 26 | 90.40 |
| 07/10/2026 16:35 | 100 | 90.365 |
| 07/10/2026 16:35 | 5 | 90.39 |
| 07/10/2026 16:35 | 22 | 90.39 |
| 07/10/2026 16:35 | 100 | 90.39 |
| 07/10/2026 16:35 | 22 | 90.41 |
| 07/10/2026 16:35 | 55 | 90.46 |
| 07/10/2026 16:35 | 314 | 90.54 |
| 07/10/2026 16:35 | 50 | 90.54 |
| 07/10/2026 16:35 | 165 | 90.52 |
| 07/10/2026 16:35 | 38 | 90.55 |
| 07/10/2026 16:35 | 38 | 90.55 |
| 07/10/2026 16:35 | 4 | 90.55 |
| 07/10/2026 16:35 | 100 | 90.55 |
| 07/10/2026 16:35 | 55 | 90.55 |
| 07/10/2026 16:35 | 22 | 90.55 |
| 07/10/2026 16:35 | 1 | 90.54 |
| 07/10/2026 16:35 | 136 | 90.55 |
| 07/10/2026 16:35 | 14 | 90.55 |
| 07/10/2026 16:35 | 3 | 90.55 |
| 07/10/2026 16:35 | 17 | 90.55 |
| 07/10/2026 16:35 | 271 | 90.52 |
| 07/10/2026 16:35 | 73 | 90.54 |
| 07/10/2026 16:35 | 27 | 90.54 |
| 07/10/2026 16:35 | 1 | 90.51 |
| 07/10/2026 16:35 | 100 | 90.52 |
| 07/10/2026 16:35 | 46 | 90.52 |
| 07/10/2026 16:35 | 1 | 90.51 |
| 07/10/2026 16:35 | 500 | 90.50 |
| 07/10/2026 16:35 | 222 | 90.50 |
| 07/10/2026 16:35 | 1 | 90.50 |
| 07/10/2026 16:35 | 60 | 90.49 |
| 07/10/2026 16:35 | 40 | 90.49 |
| 07/10/2026 16:35 | 60 | 90.48 |
| 07/10/2026 16:35 | 150 | 90.42 |
| 07/10/2026 16:35 | 150 | 90.42 |
| 07/10/2026 16:35 | 2 | 90.45 |
| 07/10/2026 16:35 | 2 | 90.45 |
| 07/10/2026 16:35 | 3 | 90.45 |
| 07/10/2026 16:35 | 3 | 90.45 |
| 07/10/2026 16:35 | 4 | 90.45 |
| 07/10/2026 16:35 | 7 | 90.45 |
| 07/10/2026 16:35 | 7 | 90.45 |
| 07/10/2026 16:35 | 11 | 90.45 |
| 07/10/2026 16:35 | 11 | 90.45 |
| 07/10/2026 16:35 | 1040 | 90.42 |
| 07/10/2026 16:35 | 10 | 90.42 |
| 07/10/2026 16:35 | 40 | 90.41 |
| 07/10/2026 16:35 | 1977 | 90.40 |
| 07/10/2026 16:35 | 23 | 90.40 |
| 07/10/2026 16:35 | 60 | 90.39 |
| 07/10/2026 16:35 | 100 | 90.38 |
| 07/10/2026 16:35 | 19 | 90.37 |
| 07/10/2026 16:35 | 40 | 90.39 |
| 07/10/2026 16:35 | 60 | 90.39 |
| 07/10/2026 16:35 | 100 | 90.34 |
| 07/10/2026 16:35 | 100 | 90.32 |
| 07/10/2026 16:35 | 2 | 90.275 |
| 07/10/2026 16:35 | 1 | 90.30 |
| 07/10/2026 16:35 | 1 | 90.28 |
| 07/10/2026 16:35 | 100 | 90.27 |
| 07/10/2026 16:35 | 50 | 90.26 |
| 07/10/2026 16:35 | 5 | 90.26 |
| 07/10/2026 16:35 | 100 | 90.23 |
| 07/10/2026 16:34 | 2 | 90.18 |
| 07/10/2026 16:34 | 23 | 90.24 |
| 07/10/2026 16:34 | 22 | 90.26 |
| 07/10/2026 16:34 | 10 | 90.26 |
| 07/10/2026 16:34 | 258 | 90.25 |
| 07/10/2026 16:34 | 42 | 90.25 |
| 07/10/2026 16:34 | 86 | 90.22 |
| 07/10/2026 16:34 | 120 | 90.22 |
| 07/10/2026 16:34 | 48 | 90.22 |
| 07/10/2026 16:34 | 16 | 90.22 |
| 07/10/2026 16:34 | 4 | 90.21 |
| 07/10/2026 16:34 | 100 | 90.24 |
| 07/10/2026 16:34 | 84 | 90.23 |
| 07/10/2026 16:34 | 16 | 90.22 |
| 07/10/2026 16:34 | 18 | 90.21 |
| 07/10/2026 16:34 | 4 | 90.20 |
| 07/10/2026 16:34 | 200 | 90.16 |
| 07/10/2026 16:34 | 100 | 90.16 |
| 07/10/2026 16:34 | 82 | 90.15 |
| 07/10/2026 16:34 | 18 | 90.15 |
| 07/10/2026 16:34 | 60 | 90.14 |
| 07/10/2026 16:34 | 91 | 90.09 |
| 07/10/2026 16:34 | 20 | 90.11 |
| 07/10/2026 16:34 | 1 | 90.05 |
| 07/10/2026 16:34 | 240 | 90.055 |
| 07/10/2026 16:34 | 240 | 90.055 |
| 07/10/2026 16:34 | 240 | 90.055 |
| 07/10/2026 16:34 | 240 | 90.055 |
| 07/10/2026 16:34 | 240 | 90.055 |
| 07/10/2026 16:34 | 240 | 90.055 |
| 07/10/2026 16:34 | 240 | 90.055 |
| 07/10/2026 16:34 | 100 | 90.055 |
| 07/10/2026 16:34 | 100 | 90.055 |
| 07/10/2026 16:34 | 80 | 90.055 |
| 07/10/2026 16:34 | 160 | 90.055 |
| 07/10/2026 16:34 | 140 | 90.055 |
| 07/10/2026 16:34 | 100 | 90.06 |
| 07/10/2026 16:34 | 200 | 90.07 |
| 07/10/2026 16:34 | 100 | 90.07 |
| 07/10/2026 16:34 | 33 | 90.11 |
| 07/10/2026 16:34 | 3 | 90.11 |
| 07/10/2026 16:34 | 240 | 90.02 |
| 07/10/2026 16:34 | 240 | 90.02 |
| 07/10/2026 16:34 | 240 | 90.02 |
| 07/10/2026 16:34 | 240 | 90.02 |
| 07/10/2026 16:34 | 100 | 90.02 |
| 07/10/2026 16:34 | 2 | 90.045 |
| 07/10/2026 16:34 | 8 | 90.05 |
| 07/10/2026 16:34 | 100 | 90.04 |
| 07/10/2026 16:34 | 100 | 90.035 |
| 07/10/2026 16:34 | 240 | 90.035 |
| 07/10/2026 16:34 | 100 | 90.03 |
| 07/10/2026 16:34 | 100 | 90.01 |
| 07/10/2026 16:34 | 20 | 90.00 |
| 07/10/2026 16:34 | 50 | 90.00 |
| 07/10/2026 16:34 | 22 | 89.935 |
| 07/10/2026 16:34 | 22 | 89.80 |
| 07/10/2026 16:34 | 11 | 89.85 |
| 07/10/2026 16:34 | 50 | 89.91 |
| 07/10/2026 16:34 | 50 | 89.91 |
| 07/10/2026 16:34 | 100 | 89.91 |
| 07/10/2026 16:34 | 100 | 89.91 |
| 07/10/2026 16:34 | 97 | 89.92 |
| 07/10/2026 16:34 | 3 | 89.92 |
| 07/10/2026 16:34 | 91 | 89.92 |
| 07/10/2026 16:34 | 1 | 89.92 |
| 07/10/2026 16:34 | 1 | 89.92 |
| 07/10/2026 16:34 | 3 | 89.92 |
| 07/10/2026 16:34 | 4 | 89.92 |
| 07/10/2026 16:34 | 96 | 89.92 |
| 07/10/2026 16:34 | 1 | 89.92 |
| 07/10/2026 16:34 | 3 | 89.92 |
| 07/10/2026 16:34 | 1 | 89.92 |
| 07/10/2026 16:34 | 99 | 89.92 |
| 07/10/2026 16:34 | 12 | 89.92 |
| 07/10/2026 16:34 | 4 | 89.92 |
| 07/10/2026 16:34 | 24 | 89.92 |
| 07/10/2026 16:34 | 87 | 89.92 |
| 07/10/2026 16:34 | 13 | 89.92 |
| 07/10/2026 16:34 | 84 | 89.92 |
| 07/10/2026 16:34 | 3 | 89.92 |
| 07/10/2026 16:34 | 15 | 89.92 |
| 07/10/2026 16:34 | 1 | 89.92 |
| 07/10/2026 16:34 | 15 | 89.92 |
| 07/10/2026 16:34 | 12 | 89.92 |
| 07/10/2026 16:34 | 1 | 89.92 |
| 07/10/2026 16:34 | 21 | 89.92 |
| 07/10/2026 16:34 | 13 | 89.92 |
| 07/10/2026 16:34 | 7 | 89.92 |
| 07/10/2026 16:34 | 12 | 89.92 |
| 07/10/2026 16:34 | 92 | 89.92 |
| 07/10/2026 16:34 | 44 | 89.92 |
| 07/10/2026 16:34 | 100 | 89.92 |
| 07/10/2026 16:34 | 95 | 89.92 |
| 07/10/2026 16:34 | 5 | 89.92 |
| 07/10/2026 16:34 | 44 | 89.92 |
| 07/10/2026 16:34 | 92 | 89.92 |
| 07/10/2026 16:34 | 100 | 89.92 |
| 07/10/2026 16:34 | 6 | 89.93 |
| 07/10/2026 16:34 | 136 | 89.93 |
| 07/10/2026 16:34 | 44 | 89.93 |
| 07/10/2026 16:34 | 92 | 89.92 |
| 07/10/2026 16:34 | 100 | 89.92 |
| 07/10/2026 16:34 | 2 | 89.93 |
| 07/10/2026 16:34 | 100 | 89.93 |
| 07/10/2026 16:34 | 6 | 89.93 |
| 07/10/2026 16:34 | 94 | 89.93 |
| 07/10/2026 16:34 | 6 | 89.93 |
| 07/10/2026 16:34 | 36 | 89.93 |
| 07/10/2026 16:34 | 36 | 89.93 |
| 07/10/2026 16:34 | 50 | 89.93 |
| 07/10/2026 16:34 | 100 | 89.93 |
| 07/10/2026 16:34 | 36 | 89.93 |
| 07/10/2026 16:34 | 100 | 89.93 |
| 07/10/2026 16:34 | 100 | 89.93 |
| 07/10/2026 16:34 | 300 | 89.93 |
| 07/10/2026 16:34 | 172 | 89.93 |
| 07/10/2026 16:34 | 86 | 89.93 |
| 07/10/2026 16:34 | 6 | 89.93 |
| 07/10/2026 16:34 | 100 | 89.93 |
| 07/10/2026 16:34 | 42 | 89.93 |
| 07/10/2026 16:34 | 38 | 89.93 |
| 07/10/2026 16:34 | 6 | 89.93 |
| 07/10/2026 16:34 | 100 | 89.93 |
| 07/10/2026 16:34 | 72 | 89.93 |
| 07/10/2026 16:34 | 42 | 89.94 |
| 07/10/2026 16:34 | 44 | 89.94 |
| 07/10/2026 16:34 | 100 | 89.95 |
| 07/10/2026 16:34 | 20 | 89.93 |
| 07/10/2026 16:34 | 8 | 89.93 |
| 07/10/2026 16:34 | 100 | 89.93 |
| 07/10/2026 16:34 | 44 | 89.93 |
| 07/10/2026 16:34 | 45 | 89.93 |
| 07/10/2026 16:34 | 1 | 89.93 |
| 07/10/2026 16:34 | 100 | 90.00 |
| 07/10/2026 16:34 | 100 | 89.99 |
| 07/10/2026 16:34 | 100 | 89.92 |
| 07/10/2026 16:34 | 50 | 89.91 |
| 07/10/2026 16:34 | 60 | 89.91 |
| 07/10/2026 16:34 | 40 | 89.91 |
| 07/10/2026 16:34 | 100 | 89.91 |
| 07/10/2026 16:34 | 60 | 89.90 |
| 07/10/2026 16:34 | 44 | 89.89 |
| 07/10/2026 16:34 | 100 | 89.89 |
| 07/10/2026 16:34 | 68 | 89.89 |
| 07/10/2026 16:34 | 32 | 89.89 |
| 07/10/2026 16:33 | 1 | 89.78 |
| 07/10/2026 16:33 | 1 | 89.78 |
| 07/10/2026 16:33 | 43 | 89.78 |
| 07/10/2026 16:33 | 126 | 89.78 |
| 07/10/2026 16:33 | 41 | 89.78 |
| 07/10/2026 16:33 | 1 | 89.78 |
| 07/10/2026 16:33 | 17 | 89.84 |
| 07/10/2026 16:33 | 100 | 89.74 |
| 07/10/2026 16:33 | 14 | 89.69 |
| 07/10/2026 16:33 | 28 | 89.69 |
| 07/10/2026 16:33 | 1 | 89.66 |
| 07/10/2026 16:33 | 1 | 89.68 |
| 07/10/2026 16:33 | 22 | 89.66 |
| 07/10/2026 16:33 | 84 | 89.69 |
| 07/10/2026 16:33 | 22 | 89.66 |
| 07/10/2026 16:33 | 42 | 89.66 |
| 07/10/2026 16:33 | 78 | 89.70 |
| 07/10/2026 16:33 | 2 | 89.70 |
| 07/10/2026 16:33 | 9 | 89.71 |
| 07/10/2026 16:33 | 2 | 89.71 |
| 07/10/2026 16:33 | 51 | 89.71 |
| 07/10/2026 16:33 | 2 | 89.71 |
| 07/10/2026 16:33 | 17 | 89.71 |
| 07/10/2026 16:33 | 2 | 89.70 |
| 07/10/2026 16:33 | 19 | 89.70 |
| 07/10/2026 16:33 | 42 | 89.70 |
| 07/10/2026 16:33 | 84 | 89.69 |
| 07/10/2026 16:33 | 100 | 89.70 |
| 07/10/2026 16:33 | 4 | 89.71 |
| 07/10/2026 16:33 | 4 | 89.71 |
| 07/10/2026 16:33 | 77 | 89.715 |
| 07/10/2026 16:33 | 142 | 89.71 |
| 07/10/2026 16:33 | 100 | 89.71 |
| 07/10/2026 16:33 | 14 | 89.695 |
| 07/10/2026 16:33 | 37 | 89.70 |
| 07/10/2026 16:33 | 64 | 89.72 |
| 07/10/2026 16:33 | 35 | 89.72 |
| 07/10/2026 16:33 | 1 | 89.71 |
| 07/10/2026 16:33 | 35 | 89.71 |
| 07/10/2026 16:33 | 3 | 89.70 |
| 07/10/2026 16:33 | 101 | 89.72 |
| 07/10/2026 16:33 | 43 | 89.72 |
| 07/10/2026 16:33 | 144 | 89.71 |
| 07/10/2026 16:33 | 43 | 89.71 |
| 07/10/2026 16:33 | 16 | 89.69 |
| 07/10/2026 16:33 | 84 | 89.70 |
| 07/10/2026 16:33 | 22 | 89.72 |
| 07/10/2026 16:33 | 22 | 89.72 |
| 07/10/2026 16:33 | 628 | 89.73 |
| 07/10/2026 16:33 | 923 | 89.73 |
| 07/10/2026 16:33 | 140 | 89.73 |
| 07/10/2026 16:33 | 100 | 89.73 |
| 07/10/2026 16:33 | 22 | 89.73 |
| 07/10/2026 16:33 | 20 | 89.73 |
| 07/10/2026 16:33 | 264 | 89.68 |
| 07/10/2026 16:33 | 100 | 89.68 |
| 07/10/2026 16:33 | 34 | 89.68 |
| 07/10/2026 16:33 | 109 | 89.67 |
| 07/10/2026 16:33 | 100 | 89.67 |
| 07/10/2026 16:33 | 100 | 89.67 |
| 07/10/2026 16:33 | 100 | 89.67 |
| 07/10/2026 16:33 | 33 | 89.66 |
| 07/10/2026 16:33 | 29 | 89.65 |
| 07/10/2026 16:33 | 17 | 89.65 |
| 07/10/2026 16:33 | 68 | 89.64 |
| 07/10/2026 16:33 | 100 | 89.64 |
| 07/10/2026 16:33 | 57 | 89.64 |
| 07/10/2026 16:33 | 23 | 89.64 |
| 07/10/2026 16:33 | 20 | 89.64 |
| 07/10/2026 16:33 | 29 | 89.64 |
| 07/10/2026 16:33 | 100 | 89.595 |
| 07/10/2026 16:33 | 89 | 89.60 |
| 07/10/2026 16:33 | 84 | 89.60 |
| 07/10/2026 16:33 | 67 | 89.60 |
| 07/10/2026 16:33 | 7 | 89.52 |
| 07/10/2026 16:33 | 100 | 89.52 |
| 07/10/2026 16:33 | 50 | 89.52 |
| 07/10/2026 16:33 | 100 | 89.52 |
| 07/10/2026 16:33 | 240 | 89.53 |
| 07/10/2026 16:33 | 150 | 89.53 |
| 07/10/2026 16:33 | 20 | 89.53 |
| 07/10/2026 16:33 | 20 | 89.53 |
| 07/10/2026 16:33 | 18 | 89.53 |
| 07/10/2026 16:33 | 100 | 89.54 |
| 07/10/2026 16:33 | 240 | 89.54 |
| 07/10/2026 16:33 | 10 | 89.55 |
| 07/10/2026 16:33 | 100 | 89.595 |
| 07/10/2026 16:33 | 240 | 89.60 |
| 07/10/2026 16:33 | 240 | 89.62 |
| 07/10/2026 16:33 | 9 | 89.60 |
| 07/10/2026 16:33 | 39 | 89.81 |
| 07/10/2026 16:33 | 39 | 89.81 |
| 07/10/2026 16:33 | 100 | 89.725 |
| 07/10/2026 16:33 | 32 | 89.77 |
| 07/10/2026 16:33 | 20 | 89.50 |
| 07/10/2026 16:33 | 60 | 89.55 |
| 07/10/2026 16:33 | 40 | 89.55 |
| 07/10/2026 16:33 | 60 | 89.54 |
| 07/10/2026 16:33 | 100 | 89.525 |
| 07/10/2026 16:33 | 42 | 89.52 |
| 07/10/2026 16:33 | 58 | 89.52 |
| 07/10/2026 16:33 | 100 | 89.52 |
| 07/10/2026 16:33 | 48 | 89.52 |
| 07/10/2026 16:33 | 18 | 89.52 |
| 07/10/2026 16:33 | 17 | 89.52 |
| 07/10/2026 16:33 | 17 | 89.52 |
| 07/10/2026 16:33 | 100 | 89.56 |
| 07/10/2026 16:33 | 100 | 89.57 |
| 07/10/2026 16:33 | 46 | 89.57 |
| 07/10/2026 16:33 | 54 | 89.57 |
| 07/10/2026 16:33 | 46 | 89.57 |
| 07/10/2026 16:33 | 54 | 89.57 |
| 07/10/2026 16:33 | 23 | 89.57 |
| 07/10/2026 16:33 | 77 | 89.57 |
| 07/10/2026 16:33 | 77 | 89.57 |
| 07/10/2026 16:33 | 23 | 89.57 |
| 07/10/2026 16:33 | 20 | 89.71 |
| 07/10/2026 16:33 | 46 | 89.76 |
| 07/10/2026 16:33 | 1 | 89.76 |
| 07/10/2026 16:33 | 3 | 89.76 |
| 07/10/2026 16:33 | 10 | 89.76 |
| 07/10/2026 16:33 | 40 | 89.76 |
| 07/10/2026 16:33 | 60 | 89.75 |
| 07/10/2026 16:33 | 2 | 89.75 |
| 07/10/2026 16:33 | 35 | 89.70 |
| 07/10/2026 16:33 | 20 | 89.70 |
| 07/10/2026 16:33 | 2 | 89.67 |
| 07/10/2026 16:33 | 100 | 89.535 |
| 07/10/2026 16:33 | 100 | 89.535 |
| 07/10/2026 16:33 | 100 | 89.535 |
| 07/10/2026 16:33 | 100 | 89.57 |
| 07/10/2026 16:33 | 31 | 89.65 |
| 07/10/2026 16:33 | 32 | 89.60 |
| 07/10/2026 16:33 | 56 | 89.60 |
| 07/10/2026 16:33 | 12 | 89.60 |
| 07/10/2026 16:33 | 44 | 89.59 |
| 07/10/2026 16:33 | 56 | 89.59 |
| 07/10/2026 16:33 | 2 | 89.42 |
| 07/10/2026 16:33 | 3 | 89.42 |
| 07/10/2026 16:33 | 49 | 89.51 |
| 07/10/2026 16:33 | 77 | 89.56 |
| 07/10/2026 16:33 | 23 | 89.56 |
| 07/10/2026 16:33 | 74 | 89.56 |
| 07/10/2026 16:33 | 26 | 89.56 |
| 07/10/2026 16:33 | 100 | 89.56 |
| 07/10/2026 16:33 | 97 | 89.56 |
| 07/10/2026 16:33 | 3 | 89.56 |
| 07/10/2026 16:33 | 1 | 89.75 |
| 07/10/2026 16:33 | 1 | 89.75 |
| 07/10/2026 16:33 | 2 | 89.75 |
| 07/10/2026 16:33 | 4 | 89.75 |
| 07/10/2026 16:33 | 5 | 89.75 |
| 07/10/2026 16:33 | 7 | 89.75 |
| 07/10/2026 16:33 | 12 | 89.75 |
| 07/10/2026 16:33 | 4 | 89.75 |
| 07/10/2026 16:33 | 8 | 89.75 |
| 07/10/2026 16:33 | 12 | 89.71 |
| 07/10/2026 16:33 | 4 | 89.66 |
| 07/10/2026 16:33 | 6 | 89.67 |
| 07/10/2026 16:33 | 3 | 89.67 |
| 07/10/2026 16:33 | 97 | 89.71 |
| 07/10/2026 16:33 | 49 | 89.72 |
| 07/10/2026 16:33 | 151 | 89.72 |
| 07/10/2026 16:33 | 3 | 89.71 |
| 07/10/2026 16:33 | 100 | 89.71 |
| 07/10/2026 16:33 | 54 | 89.71 |
| 07/10/2026 16:33 | 100 | 89.72 |
| 07/10/2026 16:33 | 1 | 89.72 |
| 07/10/2026 16:33 | 200 | 89.72 |
| 07/10/2026 16:33 | 200 | 89.72 |
| 07/10/2026 16:33 | 57 | 89.76 |
| 07/10/2026 16:33 | 3 | 89.76 |
| 07/10/2026 16:33 | 74 | 89.76 |
| 07/10/2026 16:33 | 60 | 89.75 |
| 07/10/2026 16:33 | 63 | 89.70 |
| 07/10/2026 16:33 | 137 | 89.70 |
| 07/10/2026 16:33 | 159 | 89.70 |
| 07/10/2026 16:33 | 41 | 89.70 |
| 07/10/2026 16:33 | 60 | 89.69 |
| 07/10/2026 16:33 | 39 | 89.64 |
| 07/10/2026 16:33 | 44 | 89.64 |
| 07/10/2026 16:33 | 150 | 89.60 |
| 07/10/2026 16:33 | 17 | 89.60 |
| 07/10/2026 16:33 | 100 | 89.61 |
| 07/10/2026 16:33 | 100 | 89.61 |
| 07/10/2026 16:33 | 31 | 89.61 |
| 07/10/2026 16:33 | 51 | 89.61 |
| 07/10/2026 16:33 | 18 | 89.61 |
| 07/10/2026 16:33 | 14 | 89.61 |
| 07/10/2026 16:33 | 86 | 89.61 |
| 07/10/2026 16:33 | 7 | 89.61 |
| 07/10/2026 16:33 | 93 | 89.61 |
| 07/10/2026 16:33 | 93 | 89.61 |
| 07/10/2026 16:33 | 7 | 89.61 |
| 07/10/2026 16:33 | 100 | 89.62 |
| 07/10/2026 16:33 | 8 | 89.62 |
| 07/10/2026 16:33 | 109 | 89.63 |
| 07/10/2026 16:33 | 10 | 89.66 |
| 07/10/2026 16:33 | 80 | 89.67 |
| 07/10/2026 16:33 | 10 | 89.67 |
| 07/10/2026 16:33 | 10 | 89.67 |
| 07/10/2026 16:33 | 20 | 89.76 |
| 07/10/2026 16:33 | 282 | 89.76 |
| 07/10/2026 16:33 | 57 | 89.70 |
| 07/10/2026 16:33 | 121 | 89.76 |
| 07/10/2026 16:33 | 18 | 89.74 |
| 07/10/2026 16:33 | 55 | 89.74 |
| 07/10/2026 16:33 | 27 | 89.74 |
| 07/10/2026 16:33 | 60 | 89.73 |
| 07/10/2026 16:33 | 13 | 89.72 |
| 07/10/2026 16:33 | 19 | 89.72 |
| 07/10/2026 16:33 | 100 | 89.71 |
| 07/10/2026 16:33 | 94 | 89.43 |
| 07/10/2026 16:33 | 42 | 89.44 |
| 07/10/2026 16:33 | 9 | 89.46 |
| 07/10/2026 16:33 | 35 | 89.47 |
| 07/10/2026 16:33 | 20 | 89.47 |
| 07/10/2026 16:33 | 32 | 89.48 |
| 07/10/2026 16:33 | 40 | 89.49 |
| 07/10/2026 16:33 | 40 | 89.585 |
| 07/10/2026 16:33 | 1 | 89.63 |
| 07/10/2026 16:33 | 1 | 89.72 |
| 07/10/2026 16:33 | 19 | 89.56 |
| 07/10/2026 16:33 | 100 | 89.56 |
| 07/10/2026 16:33 | 44 | 89.55 |
| 07/10/2026 16:33 | 5 | 89.55 |
| 07/10/2026 16:33 | 40 | 89.55 |
| 07/10/2026 16:33 | 11 | 89.55 |
| 07/10/2026 16:33 | 80 | 89.54 |
| 07/10/2026 16:33 | 5 | 89.54 |
| 07/10/2026 16:33 | 14 | 89.52 |
| 07/10/2026 16:33 | 7 | 89.52 |
| 07/10/2026 16:33 | 6 | 89.48 |
| 07/10/2026 16:33 | 5 | 89.55 |
| 07/10/2026 16:33 | 102 | 89.49 |
| 07/10/2026 16:33 | 62 | 89.49 |
| 07/10/2026 16:33 | 54 | 89.49 |
| 07/10/2026 16:33 | 16 | 89.49 |
| 07/10/2026 16:33 | 134 | 89.49 |
| 07/10/2026 16:33 | 115 | 89.49 |
| 07/10/2026 16:33 | 17 | 89.49 |
| 07/10/2026 16:33 | 19 | 89.47 |
| 07/10/2026 16:33 | 22 | 89.46 |
| 07/10/2026 16:33 | 6 | 89.39 |
| 07/10/2026 16:33 | 1 | 89.38 |
| 07/10/2026 16:33 | 5 | 89.29 |
| 07/10/2026 16:33 | 100 | 89.29 |
| 07/10/2026 16:33 | 50 | 89.35 |
| 07/10/2026 16:33 | 11 | 89.35 |
| 07/10/2026 16:33 | 40 | 89.41 |
| 07/10/2026 16:33 | 20 | 89.40 |
| 07/10/2026 16:33 | 40 | 89.40 |
| 07/10/2026 16:33 | 10 | 89.40 |
| 07/10/2026 16:33 | 100 | 89.34 |
| 07/10/2026 16:33 | 100 | 89.34 |
| 07/10/2026 16:33 | 1 | 89.32 |
| 07/10/2026 16:33 | 100 | 89.26 |
| 07/10/2026 16:33 | 15 | 89.23 |
| 07/10/2026 16:33 | 1 | 89.20 |
| 07/10/2026 16:33 | 1 | 89.25 |
| 07/10/2026 16:33 | 4 | 89.25 |
| 07/10/2026 16:33 | 3 | 89.25 |
| 07/10/2026 16:33 | 3 | 89.25 |
| 07/10/2026 16:33 | 98 | 89.15 |
| 07/10/2026 16:33 | 2 | 89.15 |
| 07/10/2026 16:33 | 41 | 89.16 |
| 07/10/2026 16:33 | 20 | 89.16 |
| 07/10/2026 16:33 | 18 | 89.20 |
| 07/10/2026 16:33 | 41 | 89.20 |
| 07/10/2026 16:33 | 59 | 89.20 |
| 07/10/2026 16:33 | 18 | 89.20 |
| 07/10/2026 16:33 | 23 | 89.20 |
| 07/10/2026 16:33 | 37 | 89.20 |
| 07/10/2026 16:33 | 3 | 89.20 |
| 07/10/2026 16:33 | 3 | 89.25 |
| 07/10/2026 16:33 | 3 | 89.25 |
| 07/10/2026 16:33 | 19 | 89.20 |
| 07/10/2026 16:33 | 100 | 89.20 |
| 07/10/2026 16:33 | 61 | 89.20 |
| 07/10/2026 16:33 | 8 | 89.30 |
| 07/10/2026 16:33 | 39 | 89.20 |
| 07/10/2026 16:33 | 100 | 89.20 |
| 07/10/2026 16:33 | 54 | 89.20 |
| 07/10/2026 16:33 | 46 | 89.20 |
| 07/10/2026 16:33 | 42 | 89.20 |
| 07/10/2026 16:33 | 3 | 89.22 |
| 07/10/2026 16:33 | 54 | 89.23 |
| 07/10/2026 16:33 | 100 | 89.29 |
| 07/10/2026 16:33 | 100 | 89.29 |
| 07/10/2026 16:33 | 100 | 89.29 |
| 07/10/2026 16:33 | 300 | 89.31 |
| 07/10/2026 16:33 | 462 | 89.25 |
| 07/10/2026 16:33 | 138 | 89.25 |
| 07/10/2026 16:33 | 23 | 89.29 |
| 07/10/2026 16:33 | 77 | 89.29 |
| 07/10/2026 16:33 | 100 | 89.28 |
| 07/10/2026 16:33 | 10 | 89.28 |
| 07/10/2026 16:33 | 190 | 89.28 |
| 07/10/2026 16:33 | 100 | 89.28 |
| 07/10/2026 16:33 | 40 | 89.28 |
| 07/10/2026 16:33 | 50 | 89.28 |
| 07/10/2026 16:33 | 138 | 89.29 |
| 07/10/2026 16:33 | 52 | 89.30 |
| 07/10/2026 16:33 | 8 | 89.30 |
| 07/10/2026 16:33 | 180 | 89.30 |
| 07/10/2026 16:33 | 10 | 89.31 |
| 07/10/2026 16:33 | 40 | 89.31 |
| 07/10/2026 16:33 | 190 | 89.31 |
| 07/10/2026 16:33 | 10 | 89.36 |
| 07/10/2026 16:33 | 77 | 89.41 |
| 07/10/2026 16:33 | 60 | 89.41 |
| 07/10/2026 16:33 | 200 | 89.30 |
| 07/10/2026 16:33 | 99 | 89.31 |
| 07/10/2026 16:33 | 1 | 89.31 |
| 07/10/2026 16:33 | 100 | 89.32 |
| 07/10/2026 16:33 | 100 | 89.33 |
| 07/10/2026 16:33 | 27 | 89.33 |
| 07/10/2026 16:33 | 84 | 89.33 |
| 07/10/2026 16:33 | 100 | 89.33 |
| 07/10/2026 16:33 | 70 | 89.33 |
| 07/10/2026 16:33 | 30 | 89.33 |
| 07/10/2026 16:33 | 89 | 89.33 |
| 07/10/2026 16:33 | 100 | 89.33 |
| 07/10/2026 16:33 | 60 | 89.33 |
| 07/10/2026 16:33 | 40 | 89.33 |
| 07/10/2026 16:33 | 300 | 89.395 |
| 07/10/2026 16:33 | 100 | 89.395 |
| 07/10/2026 16:33 | 100 | 89.395 |
| 07/10/2026 16:33 | 240 | 89.37 |
| 07/10/2026 16:33 | 240 | 89.39 |
| 07/10/2026 16:33 | 240 | 89.395 |
| 07/10/2026 16:33 | 11 | 89.33 |
| 07/10/2026 16:33 | 100 | 89.33 |
| 07/10/2026 16:33 | 49 | 89.33 |
| 07/10/2026 16:33 | 51 | 89.33 |
| 07/10/2026 16:33 | 21 | 89.33 |
| 07/10/2026 16:33 | 79 | 89.33 |
| 07/10/2026 16:33 | 79 | 89.33 |
| 07/10/2026 16:33 | 21 | 89.33 |
| 07/10/2026 16:33 | 10 | 89.39 |
| 07/10/2026 16:33 | 22 | 89.35 |
| 07/10/2026 16:33 | 78 | 89.35 |
| 07/10/2026 16:33 | 22 | 89.35 |
| 07/10/2026 16:33 | 11 | 89.37 |
| 07/10/2026 16:33 | 22 | 89.40 |
| 07/10/2026 16:33 | 100 | 89.45 |
| 07/10/2026 16:33 | 40 | 89.45 |
| 07/10/2026 16:33 | 60 | 89.45 |
| 07/10/2026 16:33 | 50 | 89.48 |
| 07/10/2026 16:33 | 1 | 89.49 |
| 07/10/2026 16:33 | 20 | 89.55 |
| 07/10/2026 16:33 | 22 | 89.55 |
| 07/10/2026 16:33 | 28 | 89.55 |
| 07/10/2026 16:33 | 25 | 89.55 |
| 07/10/2026 16:33 | 4 | 89.62 |
| 07/10/2026 16:33 | 55 | 89.52 |
| 07/10/2026 16:33 | 20 | 89.51 |
| 07/10/2026 16:33 | 100 | 89.51 |
| 07/10/2026 16:33 | 14 | 89.42 |
| 07/10/2026 16:33 | 86 | 89.42 |
| 07/10/2026 16:33 | 100 | 89.43 |
| 07/10/2026 16:33 | 100 | 89.43 |
| 07/10/2026 16:33 | 50 | 89.46 |
| 07/10/2026 16:33 | 90 | 89.46 |
| 07/10/2026 16:33 | 10 | 89.46 |
| 07/10/2026 16:33 | 100 | 89.46 |
| 07/10/2026 16:33 | 93 | 89.46 |
| 07/10/2026 16:33 | 7 | 89.46 |
| 07/10/2026 16:33 | 6 | 89.365 |
| 07/10/2026 16:33 | 5 | 89.35 |
| 07/10/2026 16:33 | 28 | 89.35 |
| 07/10/2026 16:33 | 6 | 89.35 |
| 07/10/2026 16:33 | 40 | 89.35 |
| 07/10/2026 16:33 | 40 | 89.36 |
| 07/10/2026 16:33 | 78 | 89.32 |
| 07/10/2026 16:33 | 22 | 89.32 |
| 07/10/2026 16:33 | 40 | 89.39 |
| 07/10/2026 16:33 | 30 | 89.32 |
| 07/10/2026 16:33 | 100 | 89.32 |
| 07/10/2026 16:33 | 40 | 89.39 |
| 07/10/2026 16:33 | 100 | 89.32 |
| 07/10/2026 16:33 | 100 | 89.32 |
| 07/10/2026 16:33 | 100 | 89.35 |
| 07/10/2026 16:33 | 100 | 89.39 |
| 07/10/2026 16:33 | 3 | 89.39 |
| 07/10/2026 16:33 | 100 | 89.34 |
| 07/10/2026 16:33 | 2 | 89.37 |
| 07/10/2026 16:33 | 100 | 89.37 |
| 07/10/2026 16:33 | 1 | 89.37 |
| 07/10/2026 16:33 | 100 | 89.38 |
| 07/10/2026 16:33 | 6 | 89.40 |
| 07/10/2026 16:33 | 26 | 89.40 |
| 07/10/2026 16:33 | 4 | 89.40 |
| 07/10/2026 16:33 | 1 | 89.40 |
| 07/10/2026 16:33 | 98 | 89.41 |
| 07/10/2026 16:33 | 2 | 89.41 |
| 07/10/2026 16:32 | 19 | 89.50 |
| 07/10/2026 16:32 | 20 | 89.48 |
| 07/10/2026 16:32 | 1 | 89.48 |
| 07/10/2026 16:32 | 30 | 89.46 |
| 07/10/2026 16:32 | 100 | 89.46 |
| 07/10/2026 16:32 | 100 | 89.47 |
| 07/10/2026 16:32 | 100 | 89.47 |
| 07/10/2026 16:32 | 100 | 89.48 |
| 07/10/2026 16:32 | 100 | 89.47 |
| 07/10/2026 16:32 | 3 | 89.52 |
| 07/10/2026 16:32 | 3 | 89.49 |
| 07/10/2026 16:32 | 20 | 89.52 |
| 07/10/2026 16:32 | 3 | 89.52 |
| 07/10/2026 16:32 | 6 | 89.51 |
| 07/10/2026 16:32 | 27 | 89.51 |
| 07/10/2026 16:32 | 22 | 89.50 |
| 07/10/2026 16:32 | 18 | 89.50 |
| 07/10/2026 16:32 | 50 | 89.50 |
| 07/10/2026 16:32 | 10 | 89.50 |
| 07/10/2026 16:32 | 40 | 89.50 |
| 07/10/2026 16:32 | 50 | 89.50 |
| 07/10/2026 16:32 | 100 | 89.50 |
| 07/10/2026 16:32 | 200 | 89.50 |
| 07/10/2026 16:32 | 200 | 89.50 |
| 07/10/2026 16:32 | 1 | 89.50 |
| 07/10/2026 16:32 | 48 | 89.57 |
| 07/10/2026 16:32 | 2 | 89.57 |
| 07/10/2026 16:32 | 1 | 89.58 |
| 07/10/2026 16:32 | 1 | 89.58 |
| 07/10/2026 16:32 | 1 | 89.58 |
| 07/10/2026 16:32 | 1 | 89.58 |
| 07/10/2026 16:32 | 1 | 89.58 |
| 07/10/2026 16:32 | 2 | 89.58 |
| 07/10/2026 16:32 | 3 | 89.58 |
| 07/10/2026 16:32 | 3 | 89.58 |
| 07/10/2026 16:32 | 100 | 89.60 |
| 07/10/2026 16:32 | 100 | 89.60 |
| 07/10/2026 16:32 | 10 | 89.61 |
| 07/10/2026 16:32 | 4 | 89.62 |
| 07/10/2026 16:32 | 1 | 89.62 |
| 07/10/2026 16:32 | 6 | 89.67 |
| 07/10/2026 16:32 | 12 | 89.69 |
| 07/10/2026 16:32 | 12 | 89.69 |
| 07/10/2026 16:32 | 100 | 89.70 |
| 07/10/2026 16:32 | 33 | 89.72 |
| 07/10/2026 16:32 | 22 | 89.72 |
| 07/10/2026 16:32 | 34 | 89.72 |
| 07/10/2026 16:32 | 40 | 89.72 |
| 07/10/2026 16:32 | 10 | 89.72 |
| 07/10/2026 16:32 | 34 | 89.71 |
| 07/10/2026 16:32 | 139 | 89.72 |
| 07/10/2026 16:32 | 100 | 89.70 |
| 07/10/2026 16:32 | 12 | 89.71 |
| 07/10/2026 16:32 | 20 | 89.71 |
| 07/10/2026 16:32 | 16 | 89.71 |
| 07/10/2026 16:32 | 22 | 89.71 |
| 07/10/2026 16:32 | 1 | 89.75 |
| 07/10/2026 16:32 | 45 | 89.75 |
| 07/10/2026 16:32 | 44 | 89.75 |
| 07/10/2026 16:32 | 200 | 89.75 |
| 07/10/2026 16:32 | 100 | 89.75 |
| 07/10/2026 16:32 | 22 | 89.77 |
| 07/10/2026 16:32 | 17 | 89.77 |
| 07/10/2026 16:32 | 22 | 89.75 |
| 07/10/2026 16:32 | 35 | 89.75 |
| 07/10/2026 16:32 | 35 | 89.74 |
| 07/10/2026 16:32 | 22 | 89.74 |
| 07/10/2026 16:32 | 37 | 89.74 |
| 07/10/2026 16:32 | 22 | 89.74 |
| 07/10/2026 16:32 | 22 | 89.74 |
| 07/10/2026 16:32 | 17 | 89.74 |
| 07/10/2026 16:32 | 20 | 89.73 |
| 07/10/2026 16:32 | 4 | 89.73 |
| 07/10/2026 16:32 | 65 | 89.73 |
| 07/10/2026 16:32 | 8 | 89.73 |
| 07/10/2026 16:32 | 22 | 89.73 |
| 07/10/2026 16:32 | 22 | 89.73 |
| 07/10/2026 16:32 | 17 | 89.71 |
| 07/10/2026 16:32 | 22 | 89.71 |
| 07/10/2026 16:32 | 38 | 89.71 |
| 07/10/2026 16:32 | 6 | 89.71 |
| 07/10/2026 16:32 | 98 | 89.71 |
| 07/10/2026 16:32 | 2 | 89.71 |
| 07/10/2026 16:32 | 22 | 89.74 |
| 07/10/2026 16:32 | 15 | 89.74 |
| 07/10/2026 16:32 | 17 | 89.74 |
| 07/10/2026 16:32 | 22 | 89.72 |
| 07/10/2026 16:32 | 2 | 89.70 |
| 07/10/2026 16:32 | 33 | 89.72 |
| 07/10/2026 16:32 | 7 | 89.71 |
| 07/10/2026 16:32 | 40 | 89.72 |
| 07/10/2026 16:32 | 6 | 89.70 |
| 07/10/2026 16:32 | 1 | 89.70 |
| 07/10/2026 16:32 | 100 | 89.72 |
| 07/10/2026 16:32 | 2 | 89.72 |
| 07/10/2026 16:32 | 8 | 89.72 |
| 07/10/2026 16:32 | 97 | 89.73 |
| 07/10/2026 16:32 | 3 | 89.73 |
| 07/10/2026 16:32 | 3 | 89.74 |
| 07/10/2026 16:32 | 10 | 89.74 |
| 07/10/2026 16:32 | 97 | 89.74 |
| 07/10/2026 16:32 | 97 | 89.74 |
| 07/10/2026 16:32 | 3 | 89.74 |
| 07/10/2026 16:32 | 22 | 89.74 |
| 07/10/2026 16:32 | 80 | 89.74 |
| 07/10/2026 16:32 | 20 | 89.74 |
| 07/10/2026 16:32 | 20 | 89.75 |
| 07/10/2026 16:32 | 25 | 89.76 |
| 07/10/2026 16:32 | 275 | 89.76 |
| 07/10/2026 16:32 | 22 | 89.77 |
| 07/10/2026 16:32 | 26 | 89.75 |
| 07/10/2026 16:32 | 74 | 89.76 |
| 07/10/2026 16:32 | 4 | 89.76 |
| 07/10/2026 16:32 | 7 | 89.76 |
| 07/10/2026 16:32 | 52 | 89.76 |
| 07/10/2026 16:32 | 50 | 89.76 |
| 07/10/2026 16:32 | 100 | 89.76 |
| 07/10/2026 16:32 | 1 | 89.76 |
| 07/10/2026 16:32 | 4 | 89.76 |
| 07/10/2026 16:32 | 22 | 89.76 |
| 07/10/2026 16:32 | 1 | 89.76 |
| 07/10/2026 16:32 | 100 | 89.76 |
| 07/10/2026 16:32 | 22 | 89.76 |
| 07/10/2026 16:32 | 100 | 89.76 |
| 07/10/2026 16:32 | 40 | 89.77 |
| 07/10/2026 16:32 | 1 | 89.76 |
| 07/10/2026 16:32 | 1 | 89.76 |
| 07/10/2026 16:32 | 100 | 89.76 |
| 07/10/2026 16:32 | 40 | 89.77 |
| 07/10/2026 16:32 | 96 | 89.76 |
| 07/10/2026 16:32 | 4 | 89.76 |
| 07/10/2026 16:32 | 96 | 89.76 |
| 07/10/2026 16:32 | 4 | 89.76 |
| 07/10/2026 16:32 | 89 | 89.76 |
| 07/10/2026 16:32 | 7 | 89.76 |
| 07/10/2026 16:32 | 1 | 89.76 |
| 07/10/2026 16:32 | 10 | 89.76 |
| 07/10/2026 16:32 | 100 | 89.76 |
| 07/10/2026 16:32 | 11 | 89.76 |
| 07/10/2026 16:32 | 100 | 89.76 |
| 07/10/2026 16:32 | 7 | 89.82 |
| 07/10/2026 16:32 | 9 | 89.82 |
| 07/10/2026 16:32 | 5 | 89.82 |
| 07/10/2026 16:32 | 45 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 20 | 89.86 |
| 07/10/2026 16:32 | 14 | 89.86 |
| 07/10/2026 16:32 | 3 | 89.86 |
| 07/10/2026 16:32 | 29 | 89.89 |
| 07/10/2026 16:32 | 11 | 89.89 |
| 07/10/2026 16:32 | 14 | 89.89 |
| 07/10/2026 16:32 | 20 | 89.89 |
| 07/10/2026 16:32 | 29 | 89.89 |
| 07/10/2026 16:32 | 29 | 89.87 |
| 07/10/2026 16:32 | 22 | 89.89 |
| 07/10/2026 16:32 | 21 | 89.87 |
| 07/10/2026 16:32 | 22 | 89.89 |
| 07/10/2026 16:32 | 22 | 89.88 |
| 07/10/2026 16:32 | 22 | 89.88 |
| 07/10/2026 16:32 | 17 | 89.87 |
| 07/10/2026 16:32 | 22 | 89.87 |
| 07/10/2026 16:32 | 8 | 89.87 |
| 07/10/2026 16:32 | 2 | 89.82 |
| 07/10/2026 16:32 | 15 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.86 |
| 07/10/2026 16:32 | 22 | 89.85 |
| 07/10/2026 16:32 | 22 | 89.86 |
| 07/10/2026 16:32 | 37 | 89.85 |
| 07/10/2026 16:32 | 2 | 89.80 |
| 07/10/2026 16:32 | 100 | 89.80 |
| 07/10/2026 16:32 | 72 | 89.80 |
| 07/10/2026 16:32 | 20 | 89.81 |
| 07/10/2026 16:32 | 10 | 89.82 |
| 07/10/2026 16:32 | 37 | 89.82 |
| 07/10/2026 16:32 | 8 | 89.85 |
| 07/10/2026 16:32 | 50 | 89.855 |
| 07/10/2026 16:32 | 37 | 89.855 |
| 07/10/2026 16:32 | 35 | 89.81 |
| 07/10/2026 16:32 | 8 | 89.81 |
| 07/10/2026 16:32 | 17 | 89.81 |
| 07/10/2026 16:32 | 26 | 89.86 |
| 07/10/2026 16:32 | 28 | 89.80 |
| 07/10/2026 16:32 | 20 | 89.81 |
| 07/10/2026 16:32 | 5 | 89.81 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 12 | 89.81 |
| 07/10/2026 16:32 | 10 | 89.83 |
| 07/10/2026 16:32 | 2 | 89.83 |
| 07/10/2026 16:32 | 10 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 18 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.80 |
| 07/10/2026 16:32 | 18 | 89.80 |
| 07/10/2026 16:32 | 6 | 89.83 |
| 07/10/2026 16:32 | 8 | 89.84 |
| 07/10/2026 16:32 | 6 | 89.84 |
| 07/10/2026 16:32 | 100 | 89.84 |
| 07/10/2026 16:32 | 6 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 5 | 89.81 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 37 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 18 | 89.81 |
| 07/10/2026 16:32 | 100 | 89.81 |
| 07/10/2026 16:32 | 22 | 89.84 |
| 07/10/2026 16:32 | 4 | 89.83 |
| 07/10/2026 16:32 | 18 | 89.83 |
| 07/10/2026 16:32 | 14 | 89.84 |
| 07/10/2026 16:32 | 18 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.84 |
| 07/10/2026 16:32 | 1 | 89.83 |
| 07/10/2026 16:32 | 26 | 89.83 |
| 07/10/2026 16:32 | 87 | 89.84 |
| 07/10/2026 16:32 | 14 | 89.84 |
| 07/10/2026 16:32 | 12 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.84 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 8 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.80 |
| 07/10/2026 16:32 | 4 | 89.80 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 18 | 89.81 |
| 07/10/2026 16:32 | 8 | 89.81 |
| 07/10/2026 16:32 | 18 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.84 |
| 07/10/2026 16:32 | 49 | 89.84 |
| 07/10/2026 16:32 | 37 | 89.84 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 18 | 89.83 |
| 07/10/2026 16:32 | 100 | 89.83 |
| 07/10/2026 16:32 | 29 | 89.84 |
| 07/10/2026 16:32 | 22 | 89.86 |
| 07/10/2026 16:32 | 15 | 89.85 |
| 07/10/2026 16:32 | 7 | 89.85 |
| 07/10/2026 16:32 | 20 | 89.85 |
| 07/10/2026 16:32 | 11 | 89.85 |
| 07/10/2026 16:32 | 29 | 89.85 |
| 07/10/2026 16:32 | 29 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.85 |
| 07/10/2026 16:32 | 18 | 89.85 |
| 07/10/2026 16:32 | 22 | 89.84 |
| 07/10/2026 16:32 | 22 | 89.84 |
| 07/10/2026 16:32 | 4 | 89.82 |
| 07/10/2026 16:32 | 4 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 6 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 15 | 89.82 |
| 07/10/2026 16:32 | 7 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 16 | 89.82 |
| 07/10/2026 16:32 | 6 | 89.81 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 39 | 89.83 |
| 07/10/2026 16:32 | 9 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 7 | 89.82 |
| 07/10/2026 16:32 | 11 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 12 | 89.81 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 2 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 13 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 63 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 12 | 89.83 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 58 | 89.83 |
| 07/10/2026 16:32 | 37 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.80 |
| 07/10/2026 16:32 | 45 | 89.80 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 6 | 89.81 |
| 07/10/2026 16:32 | 78 | 89.84 |
| 07/10/2026 16:32 | 37 | 89.84 |
| 07/10/2026 16:32 | 50 | 89.84 |
| 07/10/2026 16:32 | 22 | 89.84 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 29 | 89.82 |
| 07/10/2026 16:32 | 18 | 89.80 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 3 | 89.81 |
| 07/10/2026 16:32 | 72 | 89.83 |
| 07/10/2026 16:32 | 18 | 89.83 |
| 07/10/2026 16:32 | 18 | 89.82 |
| 07/10/2026 16:32 | 300 | 89.81 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 18 | 89.81 |
| 07/10/2026 16:32 | 36 | 89.81 |
| 07/10/2026 16:32 | 15 | 89.81 |
| 07/10/2026 16:32 | 15 | 89.81 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 15 | 89.81 |
| 07/10/2026 16:32 | 3 | 89.81 |
| 07/10/2026 16:32 | 15 | 89.81 |
| 07/10/2026 16:32 | 19 | 89.81 |
| 07/10/2026 16:32 | 3 | 89.81 |
| 07/10/2026 16:32 | 20 | 89.81 |
| 07/10/2026 16:32 | 40 | 89.80 |
| 07/10/2026 16:32 | 200 | 89.80 |
| 07/10/2026 16:32 | 11 | 89.81 |
| 07/10/2026 16:32 | 7 | 89.81 |
| 07/10/2026 16:32 | 240 | 89.80 |
| 07/10/2026 16:32 | 152 | 89.80 |
| 07/10/2026 16:32 | 122 | 89.80 |
| 07/10/2026 16:32 | 3 | 89.80 |
| 07/10/2026 16:32 | 31 | 89.80 |
| 07/10/2026 16:32 | 3 | 89.80 |
| 07/10/2026 16:32 | 9 | 89.78 |
| 07/10/2026 16:32 | 7 | 89.79 |
| 07/10/2026 16:32 | 18 | 89.79 |
| 07/10/2026 16:32 | 21 | 89.79 |
| 07/10/2026 16:32 | 22 | 89.79 |
| 07/10/2026 16:32 | 18 | 89.79 |
| 07/10/2026 16:32 | 20 | 89.81 |
| 07/10/2026 16:32 | 57 | 89.81 |
| 07/10/2026 16:32 | 100 | 89.82 |
| 07/10/2026 16:32 | 37 | 89.80 |
| 07/10/2026 16:32 | 76 | 89.82 |
| 07/10/2026 16:32 | 24 | 89.82 |
| 07/10/2026 16:32 | 37 | 89.82 |
| 07/10/2026 16:32 | 22 | 89.82 |
| 07/10/2026 16:32 | 8 | 89.82 |
| 07/10/2026 16:32 | 100 | 89.81 |
| 07/10/2026 16:32 | 22 | 89.81 |
| 07/10/2026 16:32 | 8 | 89.81 |
| 07/10/2026 16:32 | 18 | 89.81 |
| 07/10/2026 16:32 | 80 | 89.74 |
| 07/10/2026 16:32 | 20 | 89.74 |
| 07/10/2026 16:32 | 100 | 89.76 |
| 07/10/2026 16:32 | 37 | 89.74 |
| 07/10/2026 16:32 | 100 | 89.74 |
| 07/10/2026 16:32 | 100 | 89.74 |
| 07/10/2026 16:32 | 1 | 89.74 |
| 07/10/2026 16:32 | 22 | 89.74 |
| 07/10/2026 16:32 | 1 | 89.77 |
| 07/10/2026 16:32 | 1 | 89.80 |
| 07/10/2026 16:32 | 36 | 89.81 |
| 07/10/2026 16:32 | 20 | 89.84 |
| 07/10/2026 16:32 | 64 | 89.88 |
| 07/10/2026 16:32 | 64 | 89.855 |
| 07/10/2026 16:32 | 64 | 89.855 |
| 07/10/2026 16:32 | 1 | 89.80 |
| 07/10/2026 16:32 | 2 | 89.83 |
| 07/10/2026 16:32 | 1 | 89.86 |
| 07/10/2026 16:32 | 53 | 89.86 |
| 07/10/2026 16:32 | 22 | 89.86 |
| 07/10/2026 16:32 | 100 | 89.85 |
| 07/10/2026 16:32 | 85 | 89.84 |
| 07/10/2026 16:32 | 1 | 89.83 |
| 07/10/2026 16:32 | 14 | 89.85 |
| 07/10/2026 16:32 | 22 | 89.85 |
| 07/10/2026 16:32 | 60 | 89.84 |
| 07/10/2026 16:32 | 26 | 89.84 |
| 07/10/2026 16:32 | 20 | 89.80 |
| 07/10/2026 16:32 | 100 | 89.83 |
| 07/10/2026 16:32 | 93 | 89.84 |
| 07/10/2026 16:32 | 20 | 89.83 |
| 07/10/2026 16:32 | 30 | 89.83 |
| 07/10/2026 16:32 | 30 | 89.85 |
| 07/10/2026 16:32 | 22 | 89.83 |
| 07/10/2026 16:32 | 37 | 89.83 |
| 07/10/2026 16:32 | 13 | 89.83 |
| 07/10/2026 16:32 | 8 | 89.86 |
| 07/10/2026 16:32 | 37 | 89.86 |
| 07/10/2026 16:32 | 100 | 89.82 |
| 07/10/2026 16:32 | 20 | 89.83 |
| 07/10/2026 16:32 | 14 | 89.83 |
| 07/10/2026 16:32 | 45 | 89.83 |
| 07/10/2026 16:32 | 32 | 89.85 |
| 07/10/2026 16:32 | 27 | 89.85 |
| 07/10/2026 16:32 | 21 | 89.83 |
| 07/10/2026 16:32 | 35 | 89.83 |
| 07/10/2026 16:32 | 65 | 89.83 |
| 07/10/2026 16:32 | 10 | 89.81 |
| 07/10/2026 16:32 | 50 | 89.85 |
| 07/10/2026 16:32 | 35 | 89.85 |
| 07/10/2026 16:32 | 51 | 89.81 |
| 07/10/2026 16:32 | 49 | 89.82 |
| 07/10/2026 16:32 | 18 | 89.84 |
| 07/10/2026 16:32 | 29 | 89.84 |
| 07/10/2026 16:32 | 8 | 89.80 |
| 07/10/2026 16:32 | 59 | 89.80 |
| 07/10/2026 16:32 | 18 | 89.81 |
| 07/10/2026 16:32 | 100 | 89.81 |
| 07/10/2026 16:32 | 18 | 89.81 |
| 07/10/2026 16:32 | 1 | 89.82 |
| 07/10/2026 16:32 | 2 | 89.82 |
| 07/10/2026 16:32 | 8 | 89.84 |
| 07/10/2026 16:32 | 18 | 89.84 |
| 07/10/2026 16:32 | 10 | 89.80 |
| 07/10/2026 16:32 | 31 | 89.80 |
| 07/10/2026 16:32 | 10 | 89.80 |
| 07/10/2026 16:32 | 90 | 89.80 |
| 07/10/2026 16:32 | 1 | 89.80 |
| 07/10/2026 16:32 | 40 | 89.80 |
| 07/10/2026 16:32 | 60 | 89.80 |
| 07/10/2026 16:32 | 200 | 89.80 |
| 07/10/2026 16:32 | 40 | 89.83 |
| 07/10/2026 16:32 | 20 | 89.85 |
| 07/10/2026 16:32 | 1 | 89.85 |
| 07/10/2026 16:32 | 1 | 89.85 |
| 07/10/2026 16:32 | 22 | 89.86 |
| 07/10/2026 16:32 | 2 | 89.86 |
| 07/10/2026 16:32 | 39 | 89.89 |
| 07/10/2026 16:32 | 5 | 89.94 |
| 07/10/2026 16:32 | 9 | 89.935 |
| 07/10/2026 16:32 | 19 | 89.94 |
| 07/10/2026 16:32 | 39 | 89.94 |
| 07/10/2026 16:32 | 28 | 89.94 |
| 07/10/2026 16:32 | 100 | 90.04 |
| 07/10/2026 16:32 | 100 | 90.03 |
| 07/10/2026 16:32 | 13 | 89.935 |
| 07/10/2026 16:32 | 60 | 89.935 |
| 07/10/2026 16:32 | 240 | 89.93 |
| 07/10/2026 16:32 | 23 | 89.88 |
| 07/10/2026 16:32 | 26 | 89.935 |
| 07/10/2026 16:32 | 1 | 89.91 |
| 07/10/2026 16:32 | 1 | 89.91 |
| 07/10/2026 16:32 | 28 | 89.88 |
| 07/10/2026 16:32 | 10 | 89.87 |
| 07/10/2026 16:32 | 100 | 89.88 |
| 07/10/2026 16:32 | 1 | 89.97 |
| 07/10/2026 16:32 | 1 | 89.89 |
| 07/10/2026 16:32 | 1 | 89.89 |
| 07/10/2026 16:32 | 22 | 89.91 |
| 07/10/2026 16:32 | 67 | 89.93 |
| 07/10/2026 16:32 | 33 | 89.93 |
| 07/10/2026 16:32 | 97 | 89.92 |
| 07/10/2026 16:32 | 3 | 89.92 |
| 07/10/2026 16:32 | 3 | 89.92 |
| 07/10/2026 16:32 | 9 | 89.92 |
| 07/10/2026 16:32 | 26 | 89.87 |
| 07/10/2026 16:32 | 174 | 89.87 |
| 07/10/2026 16:32 | 34 | 89.87 |
| 07/10/2026 16:32 | 19 | 89.87 |
| 07/10/2026 16:32 | 26 | 89.86 |
| 07/10/2026 16:32 | 37 | 89.81 |
| 07/10/2026 16:32 | 119 | 89.79 |
| 07/10/2026 16:32 | 1 | 89.79 |
| 07/10/2026 16:32 | 5 | 89.79 |
| 07/10/2026 16:32 | 42 | 89.83 |
| 07/10/2026 16:32 | 2 | 89.83 |
| 07/10/2026 16:32 | 56 | 89.83 |
| 07/10/2026 16:32 | 44 | 89.83 |
| 07/10/2026 16:32 | 24 | 89.83 |
| 07/10/2026 16:32 | 32 | 89.83 |
| 07/10/2026 16:32 | 17 | 89.83 |
| 07/10/2026 16:32 | 7 | 89.83 |
| 07/10/2026 16:32 | 1 | 89.83 |
| 07/10/2026 16:32 | 23 | 89.83 |
| 07/10/2026 16:32 | 1 | 89.83 |
| 07/10/2026 16:32 | 51 | 89.83 |
| 07/10/2026 16:32 | 1 | 89.83 |
| 07/10/2026 16:32 | 49 | 89.84 |
| 07/10/2026 16:32 | 4 | 89.84 |
| 07/10/2026 16:32 | 36 | 89.84 |
| 07/10/2026 16:32 | 11 | 89.84 |
| 07/10/2026 16:32 | 36 | 89.84 |
| 07/10/2026 16:32 | 64 | 89.84 |
| 07/10/2026 16:32 | 1 | 89.84 |
| 07/10/2026 16:32 | 98 | 89.84 |
| 07/10/2026 16:32 | 1 | 89.84 |
| 07/10/2026 16:32 | 21 | 89.84 |
| 07/10/2026 16:32 | 100 | 89.84 |
| 07/10/2026 16:32 | 79 | 89.84 |
| 07/10/2026 16:32 | 100 | 89.84 |
| 07/10/2026 16:32 | 19 | 89.89 |
| 07/10/2026 16:32 | 15 | 89.89 |
| 07/10/2026 16:32 | 85 | 89.89 |
| 07/10/2026 16:32 | 19 | 89.89 |
| 07/10/2026 16:32 | 4 | 89.93 |
| 07/10/2026 16:32 | 60 | 89.92 |
| 07/10/2026 16:32 | 1 | 89.89 |
| 07/10/2026 16:32 | 1 | 89.90 |
| 07/10/2026 16:32 | 18 | 89.90 |
| 07/10/2026 16:32 | 1 | 89.885 |
| 07/10/2026 16:32 | 2 | 89.88 |
| 07/10/2026 16:32 | 98 | 89.88 |
| 07/10/2026 16:32 | 19 | 89.88 |
| 07/10/2026 16:32 | 2 | 89.86 |
| 07/10/2026 16:32 | 29 | 89.86 |
| 07/10/2026 16:32 | 17 | 89.88 |
| 07/10/2026 16:32 | 3 | 89.90 |
| 07/10/2026 16:32 | 19 | 89.90 |
| 07/10/2026 16:32 | 9 | 89.90 |
| 07/10/2026 16:32 | 8 | 89.90 |
| 07/10/2026 16:32 | 100 | 89.87 |
| 07/10/2026 16:32 | 6 | 89.90 |
| 07/10/2026 16:32 | 50 | 89.91 |
| 07/10/2026 16:32 | 9 | 89.90 |
| 07/10/2026 16:32 | 14 | 89.90 |
| 07/10/2026 16:32 | 9 | 89.90 |
| 07/10/2026 16:32 | 8 | 89.89 |
| 07/10/2026 16:32 | 5 | 89.88 |
| 07/10/2026 16:32 | 14 | 89.90 |
| 07/10/2026 16:32 | 100 | 89.89 |
| 07/10/2026 16:32 | 18 | 89.91 |
| 07/10/2026 16:32 | 31 | 89.90 |
| 07/10/2026 16:32 | 15 | 89.90 |
| 07/10/2026 16:32 | 100 | 89.89 |
| 07/10/2026 16:32 | 100 | 89.89 |
| 07/10/2026 16:32 | 100 | 89.89 |
| 07/10/2026 16:32 | 100 | 89.89 |
| 07/10/2026 16:32 | 100 | 89.90 |
| 07/10/2026 16:32 | 100 | 89.90 |
| 07/10/2026 16:32 | 100 | 89.90 |
| 07/10/2026 16:32 | 50 | 89.90 |
| 07/10/2026 16:32 | 10 | 89.90 |
| 07/10/2026 16:32 | 29 | 89.90 |
| 07/10/2026 16:32 | 100 | 89.90 |
| 07/10/2026 16:32 | 2000 | 89.90 |
| 07/10/2026 16:32 | 30 | 89.90 |
| 07/10/2026 16:32 | 170 | 89.90 |
| 07/10/2026 16:32 | 100 | 89.91 |
| 07/10/2026 16:32 | 71 | 89.91 |
| 07/10/2026 16:32 | 2 | 89.91 |
| 07/10/2026 16:32 | 27 | 89.91 |
| 07/10/2026 16:32 | 100 | 89.91 |
| 07/10/2026 16:32 | 66 | 89.91 |
| 07/10/2026 16:32 | 34 | 89.91 |
| 07/10/2026 16:32 | 4 | 89.91 |
| 07/10/2026 16:32 | 22 | 89.92 |
| 07/10/2026 16:32 | 76 | 90.00 |
| 07/10/2026 16:32 | 25 | 90.00 |
| 07/10/2026 16:32 | 22 | 90.00 |
| 07/10/2026 16:32 | 74 | 90.00 |
| 07/10/2026 16:32 | 26 | 90.00 |
| 07/10/2026 16:32 | 100 | 89.99 |
| 07/10/2026 16:32 | 2 | 89.99 |
| 07/10/2026 16:32 | 31 | 89.99 |
| 07/10/2026 16:32 | 400 | 89.98 |
| 07/10/2026 16:32 | 3 | 89.99 |
| 07/10/2026 16:32 | 4 | 89.99 |
| 07/10/2026 16:32 | 22 | 89.99 |
| 07/10/2026 16:32 | 11 | 89.99 |
| 07/10/2026 16:32 | 100 | 89.98 |
| 07/10/2026 16:32 | 300 | 89.98 |
| 07/10/2026 16:32 | 100 | 89.97 |
| 07/10/2026 16:32 | 96 | 89.91 |
| 07/10/2026 16:32 | 4 | 89.91 |
| 07/10/2026 16:32 | 96 | 89.91 |
| 07/10/2026 16:32 | 22 | 89.91 |
| 07/10/2026 16:32 | 100 | 89.91 |
| 07/10/2026 16:32 | 22 | 89.92 |
| 07/10/2026 16:32 | 1 | 89.92 |
| 07/10/2026 16:32 | 35 | 89.96 |
| 07/10/2026 16:32 | 2 | 90.00 |
| 07/10/2026 16:32 | 1 | 90.00 |
| 07/10/2026 16:32 | 1 | 90.00 |
| 07/10/2026 16:32 | 95 | 90.00 |
| 07/10/2026 16:32 | 1 | 90.00 |
| 07/10/2026 16:32 | 11 | 89.99 |
| 07/10/2026 16:32 | 152 | 89.99 |
| 07/10/2026 16:32 | 100 | 89.99 |
| 07/10/2026 16:32 | 13 | 89.99 |
| 07/10/2026 16:32 | 11 | 89.99 |
| 07/10/2026 16:32 | 7 | 89.98 |
| 07/10/2026 16:32 | 17 | 89.98 |
| 07/10/2026 16:32 | 13 | 90.03 |
| 07/10/2026 16:32 | 1 | 90.02 |
| 07/10/2026 16:32 | 31 | 90.02 |
| 07/10/2026 16:32 | 137 | 90.03 |
| 07/10/2026 16:32 | 7 | 90.03 |
| 07/10/2026 16:32 | 17 | 90.03 |
| 07/10/2026 16:32 | 100 | 89.995 |
| 07/10/2026 16:32 | 8 | 89.99 |
| 07/10/2026 16:32 | 10 | 89.99 |
| 07/10/2026 16:32 | 2 | 89.995 |
| 07/10/2026 16:32 | 3 | 90.01 |
| 07/10/2026 16:32 | 3 | 89.995 |
| 07/10/2026 16:32 | 100 | 89.995 |
| 07/10/2026 16:32 | 74 | 89.995 |
| 07/10/2026 16:32 | 50 | 90.01 |
| 07/10/2026 16:32 | 100 | 90.00 |
| 07/10/2026 16:32 | 22 | 90.00 |
| 07/10/2026 16:32 | 1 | 90.01 |
| 07/10/2026 16:32 | 4 | 90.02 |
| 07/10/2026 16:32 | 76 | 90.07 |
| 07/10/2026 16:32 | 240 | 90.06 |
| 07/10/2026 16:32 | 16 | 90.07 |
| 07/10/2026 16:32 | 16 | 90.12 |
| 07/10/2026 16:32 | 16 | 90.12 |
| 07/10/2026 16:32 | 17 | 90.07 |
| 07/10/2026 16:32 | 1 | 90.075 |
| 07/10/2026 16:32 | 120 | 90.13 |
| 07/10/2026 16:32 | 100 | 90.12 |
| 07/10/2026 16:32 | 40 | 90.12 |
| 07/10/2026 16:32 | 200 | 90.12 |
| 07/10/2026 16:32 | 60 | 90.13 |
| 07/10/2026 16:32 | 100 | 90.12 |
| 07/10/2026 16:32 | 140 | 90.12 |
| 07/10/2026 16:32 | 100 | 90.12 |
| 07/10/2026 16:32 | 1 | 90.11 |
| 07/10/2026 16:32 | 40 | 90.11 |
| 07/10/2026 16:32 | 2 | 90.115 |
| 07/10/2026 16:32 | 48 | 90.12 |
| 07/10/2026 16:32 | 35 | 90.12 |
| 07/10/2026 16:32 | 20 | 90.23 |
| 07/10/2026 16:32 | 2 | 90.23 |
| 07/10/2026 16:32 | 35 | 90.13 |
| 07/10/2026 16:32 | 22 | 90.19 |
| 07/10/2026 16:32 | 22 | 90.21 |
| 07/10/2026 16:32 | 35 | 90.21 |
| 07/10/2026 16:32 | 41 | 90.19 |
| 07/10/2026 16:32 | 59 | 90.19 |
| 07/10/2026 16:32 | 41 | 90.19 |
| 07/10/2026 16:32 | 100 | 90.18 |
| 07/10/2026 16:32 | 103 | 90.18 |
| 07/10/2026 16:32 | 60 | 90.18 |
| 07/10/2026 16:32 | 57 | 90.16 |
| 07/10/2026 16:32 | 22 | 90.07 |
| 07/10/2026 16:32 | 25 | 90.07 |
| 07/10/2026 16:32 | 62 | 90.07 |
| 07/10/2026 16:32 | 31 | 90.14 |
| 07/10/2026 16:32 | 62 | 90.14 |
| 07/10/2026 16:32 | 62 | 90.14 |
| 07/10/2026 16:32 | 1 | 90.13 |
| 07/10/2026 16:32 | 2 | 90.07 |
| 07/10/2026 16:32 | 1 | 90.07 |
| 07/10/2026 16:32 | 17 | 90.07 |
| 07/10/2026 16:32 | 2 | 90.07 |
| 07/10/2026 16:32 | 3 | 90.07 |
| 07/10/2026 16:32 | 4 | 90.07 |
| 07/10/2026 16:32 | 4 | 90.07 |
| 07/10/2026 16:32 | 7 | 90.07 |
| 07/10/2026 16:32 | 7 | 90.07 |
| 07/10/2026 16:32 | 12 | 90.07 |
| 07/10/2026 16:32 | 12 | 90.07 |
| 07/10/2026 16:32 | 14 | 90.07 |
| 07/10/2026 16:32 | 18 | 90.07 |
| 07/10/2026 16:32 | 6 | 90.15 |
| 07/10/2026 16:32 | 18 | 90.14 |
| 07/10/2026 16:32 | 18 | 90.14 |
| 07/10/2026 16:32 | 70 | 90.22 |
| 07/10/2026 16:32 | 18 | 90.17 |
| 07/10/2026 16:32 | 11 | 90.16 |
| 07/10/2026 16:32 | 8 | 90.16 |
| 07/10/2026 16:32 | 46 | 90.16 |
| 07/10/2026 16:32 | 5 | 90.17 |
| 07/10/2026 16:32 | 8 | 90.19 |
| 07/10/2026 16:32 | 31 | 90.19 |
| 07/10/2026 16:32 | 100 | 90.19 |
| 07/10/2026 16:32 | 18 | 90.20 |
| 07/10/2026 16:32 | 18 | 90.20 |
| 07/10/2026 16:32 | 94 | 90.16 |
| 07/10/2026 16:32 | 6 | 90.16 |
| 07/10/2026 16:32 | 3 | 90.17 |
| 07/10/2026 16:32 | 31 | 90.17 |
| 07/10/2026 16:32 | 1 | 90.16 |
| 07/10/2026 16:32 | 5 | 90.16 |
| 07/10/2026 16:32 | 11 | 90.14 |
| 07/10/2026 16:32 | 1 | 90.14 |
| 07/10/2026 16:32 | 1 | 90.06 |
| 07/10/2026 16:32 | 29 | 90.06 |
| 07/10/2026 16:32 | 24 | 90.12 |
| 07/10/2026 16:32 | 22 | 90.12 |
| 07/10/2026 16:32 | 3 | 90.06 |
| 07/10/2026 16:32 | 6 | 90.06 |
| 07/10/2026 16:32 | 12 | 90.06 |
| 07/10/2026 16:32 | 14 | 90.06 |
| 07/10/2026 16:32 | 7 | 90.18 |
| 07/10/2026 16:32 | 46 | 90.18 |
| 07/10/2026 16:32 | 16 | 90.20 |
| 07/10/2026 16:32 | 479 | 90.16 |
| 07/10/2026 16:32 | 100 | 90.16 |
| 07/10/2026 16:32 | 31 | 90.20 |
| 07/10/2026 16:32 | 35 | 90.18 |
| 07/10/2026 16:32 | 5 | 90.18 |
| 07/10/2026 16:32 | 410 | 90.18 |
| 07/10/2026 16:32 | 2 | 90.18 |
| 07/10/2026 16:32 | 3 | 90.18 |
| 07/10/2026 16:32 | 100 | 90.20 |
| 07/10/2026 16:32 | 2 | 90.18 |
| 07/10/2026 16:32 | 355 | 90.18 |
| 07/10/2026 16:32 | 100 | 90.18 |
| 07/10/2026 16:32 | 7 | 90.23 |
| 07/10/2026 16:32 | 100 | 90.14 |
| 07/10/2026 16:32 | 100 | 90.14 |
| 07/10/2026 16:32 | 69 | 90.16 |
| 07/10/2026 16:32 | 72 | 90.16 |
| 07/10/2026 16:32 | 30 | 90.16 |
| 07/10/2026 16:32 | 7 | 90.23 |
| 07/10/2026 16:32 | 7 | 90.23 |
| 07/10/2026 16:32 | 7 | 90.22 |
| 07/10/2026 16:32 | 11 | 90.22 |
| 07/10/2026 16:32 | 103 | 90.21 |
| 07/10/2026 16:32 | 7 | 90.205 |
| 07/10/2026 16:32 | 7 | 90.19 |
| 07/10/2026 16:32 | 7 | 90.19 |
| 07/10/2026 16:32 | 12 | 90.19 |
| 07/10/2026 16:32 | 7 | 90.19 |
| 07/10/2026 16:32 | 150 | 90.19 |
| 07/10/2026 16:32 | 7 | 90.185 |
| 07/10/2026 16:32 | 31 | 90.15 |
| 07/10/2026 16:32 | 33 | 90.18 |
| 07/10/2026 16:32 | 33 | 90.18 |
| 07/10/2026 16:32 | 123 | 90.18 |
| 07/10/2026 16:32 | 67 | 90.18 |
| 07/10/2026 16:32 | 33 | 90.18 |
| 07/10/2026 16:32 | 67 | 90.17 |
| 07/10/2026 16:32 | 25 | 90.08 |
| 07/10/2026 16:32 | 100 | 90.08 |
| 07/10/2026 16:32 | 22 | 90.08 |
| 07/10/2026 16:32 | 300 | 90.175 |
| 07/10/2026 16:32 | 67 | 90.17 |
| 07/10/2026 16:32 | 15 | 90.08 |
| 07/10/2026 16:32 | 2 | 90.11 |
| 07/10/2026 16:32 | 18 | 90.11 |
| 07/10/2026 16:32 | 150 | 90.175 |
| 07/10/2026 16:32 | 150 | 90.175 |
| 07/10/2026 16:32 | 4 | 90.145 |
| 07/10/2026 16:32 | 11 | 90.145 |
| 07/10/2026 16:32 | 11 | 90.17 |
| 07/10/2026 16:32 | 14 | 90.08 |
| 07/10/2026 16:32 | 23 | 90.08 |
| 07/10/2026 16:32 | 31 | 90.08 |
| 07/10/2026 16:32 | 3 | 90.08 |
| 07/10/2026 16:32 | 31 | 90.08 |
| 07/10/2026 16:32 | 31 | 90.13 |
| 07/10/2026 16:32 | 7 | 90.08 |
| 07/10/2026 16:32 | 14 | 90.08 |
| 07/10/2026 16:32 | 6 | 90.08 |
| 07/10/2026 16:32 | 2 | 90.08 |
| 07/10/2026 16:32 | 2 | 90.09 |
| 07/10/2026 16:32 | 18 | 90.11 |
| 07/10/2026 16:32 | 2 | 90.11 |
| 07/10/2026 16:32 | 19 | 90.15 |
| 07/10/2026 16:32 | 46 | 90.15 |
| 07/10/2026 16:32 | 100 | 90.15 |
| 07/10/2026 16:32 | 22 | 90.15 |
| 07/10/2026 16:32 | 100 | 90.15 |
| 07/10/2026 16:32 | 9 | 90.13 |
| 07/10/2026 16:32 | 8 | 90.13 |
| 07/10/2026 16:32 | 22 | 90.15 |
| 07/10/2026 16:32 | 59 | 90.15 |
| 07/10/2026 16:32 | 41 | 90.15 |
| 07/10/2026 16:32 | 22 | 90.15 |
| 07/10/2026 16:32 | 20 | 90.13 |
| 07/10/2026 16:32 | 22 | 90.13 |
| 07/10/2026 16:32 | 20 | 90.13 |
| 07/10/2026 16:32 | 20 | 90.10 |
| 07/10/2026 16:32 | 5 | 90.13 |
| 07/10/2026 16:32 | 22 | 90.13 |
| 07/10/2026 16:32 | 2 | 90.07 |
| 07/10/2026 16:32 | 22 | 90.11 |
| 07/10/2026 16:32 | 4 | 90.13 |
| 07/10/2026 16:32 | 18 | 90.13 |
| 07/10/2026 16:32 | 18 | 90.13 |
| 07/10/2026 16:32 | 102 | 90.13 |
| 07/10/2026 16:32 | 12 | 90.11 |
| 07/10/2026 16:32 | 31 | 90.11 |
| 07/10/2026 16:32 | 22 | 90.15 |
| 07/10/2026 16:32 | 22 | 90.07 |
| 07/10/2026 16:32 | 6 | 90.05 |
| 07/10/2026 16:32 | 1 | 90.05 |
| 07/10/2026 16:32 | 22 | 90.05 |
| 07/10/2026 16:32 | 20 | 90.07 |
| 07/10/2026 16:32 | 2 | 90.07 |
| 07/10/2026 16:32 | 22 | 90.11 |
| 07/10/2026 16:32 | 6 | 90.11 |
| 07/10/2026 16:32 | 22 | 90.15 |
| 07/10/2026 16:32 | 16 | 90.11 |
| 07/10/2026 16:32 | 22 | 90.11 |
| 07/10/2026 16:32 | 1 | 90.07 |
| 07/10/2026 16:32 | 1 | 90.07 |
| 07/10/2026 16:32 | 22 | 90.07 |
| 07/10/2026 16:32 | 22 | 90.07 |
| 07/10/2026 16:32 | 22 | 90.11 |
| 07/10/2026 16:32 | 22 | 90.07 |
| 07/10/2026 16:32 | 31 | 90.07 |
| 07/10/2026 16:32 | 30 | 90.07 |
| 07/10/2026 16:32 | 1 | 90.07 |
| 07/10/2026 16:32 | 22 | 90.07 |
| 07/10/2026 16:32 | 30 | 90.10 |
| 07/10/2026 16:32 | 1 | 90.10 |
| 07/10/2026 16:32 | 11 | 90.07 |
| 07/10/2026 16:32 | 22 | 90.07 |
| 07/10/2026 16:32 | 20 | 90.08 |
| 07/10/2026 16:32 | 2 | 90.08 |
| 07/10/2026 16:32 | 22 | 90.11 |
| 07/10/2026 16:32 | 8 | 90.11 |
| 07/10/2026 16:32 | 7 | 90.11 |
| 07/10/2026 16:32 | 24 | 90.11 |
| 07/10/2026 16:32 | 10 | 90.14 |
| 07/10/2026 16:32 | 30 | 90.14 |
| 07/10/2026 16:32 | 22 | 90.14 |
| 07/10/2026 16:32 | 179 | 90.14 |
| 07/10/2026 16:32 | 2 | 90.14 |
| 07/10/2026 16:32 | 14 | 90.14 |
| 07/10/2026 16:32 | 2 | 90.14 |
| 07/10/2026 16:32 | 3 | 90.14 |
| 07/10/2026 16:32 | 22 | 90.19 |
| 07/10/2026 16:32 | 17 | 90.19 |
| 07/10/2026 16:32 | 122 | 90.19 |
| 07/10/2026 16:32 | 22 | 90.19 |
| 07/10/2026 16:32 | 100 | 90.19 |
| 07/10/2026 16:32 | 31 | 90.16 |
| 07/10/2026 16:32 | 14 | 90.15 |
| 07/10/2026 16:32 | 31 | 90.20 |
| 07/10/2026 16:32 | 78 | 90.15 |
| 07/10/2026 16:32 | 22 | 90.15 |
| 07/10/2026 16:32 | 37 | 90.16 |
| 07/10/2026 16:32 | 16 | 90.16 |
| 07/10/2026 16:32 | 4 | 90.16 |
| 07/10/2026 16:32 | 2 | 90.16 |
| 07/10/2026 16:32 | 22 | 90.13 |
| 07/10/2026 16:32 | 16 | 90.13 |
| 07/10/2026 16:32 | 72 | 90.13 |
| 07/10/2026 16:32 | 100 | 90.19 |
| 07/10/2026 16:32 | 14 | 90.12 |
| 07/10/2026 16:32 | 47 | 90.15 |
| 07/10/2026 16:32 | 53 | 90.15 |
| 07/10/2026 16:32 | 17 | 90.12 |
| 07/10/2026 16:32 | 22 | 90.12 |
| 07/10/2026 16:32 | 31 | 90.16 |
| 07/10/2026 16:32 | 69 | 90.11 |
| 07/10/2026 16:32 | 22 | 90.11 |
| 07/10/2026 16:32 | 2 | 90.12 |
| 07/10/2026 16:32 | 31 | 90.12 |
| 07/10/2026 16:32 | 6 | 90.12 |
| 07/10/2026 16:32 | 79 | 90.12 |
| 07/10/2026 16:32 | 21 | 90.12 |
| 07/10/2026 16:32 | 70 | 90.12 |
| 07/10/2026 16:32 | 100 | 90.12 |
| 07/10/2026 16:32 | 30 | 90.12 |
| 07/10/2026 16:32 | 100 | 90.12 |
| 07/10/2026 16:32 | 12 | 90.12 |
| 07/10/2026 16:32 | 12 | 90.12 |
| 07/10/2026 16:32 | 22 | 90.12 |
| 07/10/2026 16:32 | 20 | 90.15 |
| 07/10/2026 16:32 | 76 | 90.16 |
| 07/10/2026 16:32 | 200 | 90.17 |
| 07/10/2026 16:32 | 40 | 90.17 |
| 07/10/2026 16:32 | 6 | 90.22 |
| 07/10/2026 16:32 | 34 | 90.22 |
| 07/10/2026 16:32 | 6 | 90.22 |
| 07/10/2026 16:32 | 20 | 90.19 |
| 07/10/2026 16:32 | 31 | 90.22 |
| 07/10/2026 16:32 | 31 | 90.26 |
| 07/10/2026 16:32 | 6 | 90.22 |
| 07/10/2026 16:32 | 20 | 90.22 |
| 07/10/2026 16:32 | 31 | 90.22 |
| 07/10/2026 16:32 | 300 | 90.30 |
| 07/10/2026 16:32 | 50 | 90.30 |
| 07/10/2026 16:32 | 1 | 90.30 |
| 07/10/2026 16:32 | 30 | 90.29 |
| 07/10/2026 16:32 | 31 | 90.23 |
| 07/10/2026 16:32 | 8 | 90.21 |
| 07/10/2026 16:32 | 100 | 90.21 |
| 07/10/2026 16:32 | 12 | 90.23 |
| 07/10/2026 16:32 | 120 | 90.23 |
| 07/10/2026 16:32 | 168 | 90.23 |
| 07/10/2026 16:32 | 12 | 90.23 |
| 07/10/2026 16:32 | 5 | 90.26 |
| 07/10/2026 16:32 | 25 | 90.26 |
| 07/10/2026 16:32 | 38 | 90.26 |
| 07/10/2026 16:32 | 30 | 90.27 |
| 07/10/2026 16:32 | 31 | 90.30 |
| 07/10/2026 16:32 | 20 | 90.26 |
| 07/10/2026 16:32 | 1 | 90.26 |
| 07/10/2026 16:32 | 11 | 90.26 |
| 07/10/2026 16:32 | 16 | 90.26 |
| 07/10/2026 16:32 | 89 | 90.27 |
| 07/10/2026 16:32 | 1 | 90.27 |
| 07/10/2026 16:32 | 10 | 90.27 |
| 07/10/2026 16:32 | 7 | 90.27 |
| 07/10/2026 16:32 | 17 | 90.27 |
| 07/10/2026 16:32 | 43 | 90.27 |
| 07/10/2026 16:32 | 50 | 90.32 |
| 07/10/2026 16:32 | 60 | 90.28 |
| 07/10/2026 16:32 | 25 | 90.29 |
| 07/10/2026 16:32 | 22 | 90.29 |
| 07/10/2026 16:32 | 50 | 90.29 |
| 07/10/2026 16:32 | 1395 | 90.30 |
| 07/10/2026 16:32 | 45 | 90.30 |
| 07/10/2026 16:32 | 79 | 90.30 |
| 07/10/2026 16:32 | 22 | 90.35 |
| 07/10/2026 16:32 | 600 | 90.30 |
| 07/10/2026 16:32 | 200 | 90.30 |
| 07/10/2026 16:32 | 900 | 90.30 |
| 07/10/2026 16:32 | 100 | 90.30 |
| 07/10/2026 16:32 | 200 | 90.30 |
| 07/10/2026 16:32 | 861 | 90.30 |
| 07/10/2026 16:32 | 100 | 90.32 |
| 07/10/2026 16:32 | 27 | 90.33 |
| 07/10/2026 16:32 | 1 | 90.33 |
| 07/10/2026 16:32 | 72 | 90.33 |
| 07/10/2026 16:32 | 120 | 90.30 |
| 07/10/2026 16:32 | 22 | 90.30 |
| 07/10/2026 16:32 | 58 | 90.36 |
| 07/10/2026 16:32 | 1 | 90.36 |
| 07/10/2026 16:32 | 1 | 90.36 |
| 07/10/2026 16:32 | 22 | 90.32 |
| 07/10/2026 16:32 | 38 | 90.32 |
| 07/10/2026 16:32 | 12 | 90.32 |
| 07/10/2026 16:32 | 60 | 90.33 |
| 07/10/2026 16:32 | 22 | 90.34 |
| 07/10/2026 16:32 | 50 | 90.34 |
| 07/10/2026 16:32 | 5 | 90.35 |
| 07/10/2026 16:32 | 1 | 90.35 |
| 07/10/2026 16:32 | 94 | 90.35 |
| 07/10/2026 16:32 | 22 | 90.35 |
| 07/10/2026 16:32 | 72 | 90.35 |
| 07/10/2026 16:32 | 22 | 90.38 |
| 07/10/2026 16:32 | 45 | 90.38 |
| 07/10/2026 16:32 | 5 | 90.38 |
| 07/10/2026 16:32 | 12 | 90.38 |
| 07/10/2026 16:32 | 84 | 90.39 |
| 07/10/2026 16:32 | 240 | 90.40 |
| 07/10/2026 16:32 | 50 | 90.40 |
| 07/10/2026 16:32 | 26 | 90.40 |
| 07/10/2026 16:32 | 6 | 90.46 |
| 07/10/2026 16:32 | 1 | 90.46 |
| 07/10/2026 16:32 | 100 | 90.42 |
| 07/10/2026 16:32 | 14 | 90.42 |
| 07/10/2026 16:32 | 32 | 90.42 |
| 07/10/2026 16:32 | 20 | 90.43 |
| 07/10/2026 16:32 | 56 | 90.44 |
| 07/10/2026 16:32 | 22 | 90.46 |
| 07/10/2026 16:32 | 10 | 90.46 |
| 07/10/2026 16:32 | 1 | 90.46 |
| 07/10/2026 16:32 | 1 | 90.45 |
| 07/10/2026 16:32 | 100 | 90.46 |
| 07/10/2026 16:32 | 36 | 90.45 |
| 07/10/2026 16:32 | 11 | 90.46 |
| 07/10/2026 16:32 | 64 | 90.45 |
| 07/10/2026 16:32 | 12 | 90.45 |
| 07/10/2026 16:32 | 25 | 90.46 |
| 07/10/2026 16:32 | 16 | 90.52 |
| 07/10/2026 16:32 | 114 | 90.50 |
| 07/10/2026 16:32 | 53 | 90.50 |
| 07/10/2026 16:32 | 100 | 90.50 |
| 07/10/2026 16:32 | 114 | 90.50 |
| 07/10/2026 16:32 | 5 | 90.50 |
| 07/10/2026 16:32 | 49 | 90.49 |
| 07/10/2026 16:32 | 11 | 90.49 |
| 07/10/2026 16:32 | 60 | 90.45 |
| 07/10/2026 16:32 | 599 | 90.45 |
| 07/10/2026 16:32 | 1 | 90.45 |
| 07/10/2026 16:32 | 60 | 90.43 |
| 07/10/2026 16:32 | 100 | 90.41 |
| 07/10/2026 16:32 | 45 | 90.35 |
| 07/10/2026 16:32 | 100 | 90.34 |
| 07/10/2026 16:32 | 44 | 90.37 |
| 07/10/2026 16:32 | 1 | 90.35 |
| 07/10/2026 16:32 | 99 | 90.34 |
| 07/10/2026 16:32 | 1 | 90.34 |
| 07/10/2026 16:32 | 100 | 90.33 |
| 07/10/2026 16:32 | 1 | 90.33 |
| 07/10/2026 16:32 | 100 | 90.32 |
| 07/10/2026 16:32 | 12 | 90.32 |
| 07/10/2026 16:32 | 14 | 90.31 |
| 07/10/2026 16:32 | 152 | 90.295 |
| 07/10/2026 16:32 | 550 | 90.30 |
| 07/10/2026 16:32 | 100 | 90.29 |
| 07/10/2026 16:32 | 16 | 90.25 |
| 07/10/2026 16:32 | 4 | 90.27 |
| 07/10/2026 16:32 | 100 | 90.26 |
| 07/10/2026 16:32 | 100 | 90.18 |
| 07/10/2026 16:32 | 39 | 90.17 |
| 07/10/2026 16:32 | 99 | 90.18 |
| 07/10/2026 16:32 | 1 | 90.18 |
| 07/10/2026 16:32 | 92 | 90.21 |
| 07/10/2026 16:32 | 99 | 90.21 |
| 07/10/2026 16:32 | 249 | 90.21 |
| 07/10/2026 16:31 | 16 | 90.265 |
| 07/10/2026 16:31 | 5 | 90.27 |
| 07/10/2026 16:31 | 21 | 90.20 |
| 07/10/2026 16:31 | 100 | 90.15 |
| 07/10/2026 16:31 | 1 | 90.16 |
| 07/10/2026 16:31 | 12 | 90.16 |
| 07/10/2026 16:31 | 100 | 90.16 |
| 07/10/2026 16:31 | 80 | 90.16 |
| 07/10/2026 16:31 | 20 | 90.12 |
| 07/10/2026 16:31 | 60 | 90.12 |
| 07/10/2026 16:31 | 99 | 90.11 |
| 07/10/2026 16:31 | 60 | 90.10 |
| 07/10/2026 16:31 | 40 | 90.10 |
| 07/10/2026 16:31 | 37 | 90.10 |
| 07/10/2026 16:31 | 3 | 90.10 |
| 07/10/2026 16:31 | 100 | 90.07 |
| 07/10/2026 16:31 | 1 | 90.035 |
| 07/10/2026 16:31 | 1 | 89.98 |
| 07/10/2026 16:31 | 1 | 90.025 |
| 07/10/2026 16:31 | 240 | 89.985 |
| 07/10/2026 16:31 | 100 | 89.96 |
| 07/10/2026 16:31 | 38 | 89.96 |
| 07/10/2026 16:31 | 62 | 89.96 |
| 07/10/2026 16:31 | 22 | 89.96 |
| 07/10/2026 16:31 | 12 | 89.96 |
| 07/10/2026 16:31 | 60 | 89.97 |
| 07/10/2026 16:31 | 12 | 90.01 |
| 07/10/2026 16:31 | 100 | 90.06 |
| 07/10/2026 16:31 | 18 | 90.07 |
| 07/10/2026 16:31 | 10 | 90.07 |
| 07/10/2026 16:31 | 90 | 90.07 |
| 07/10/2026 16:31 | 100 | 90.07 |
| 07/10/2026 16:31 | 100 | 90.03 |
| 07/10/2026 16:31 | 1 | 90.03 |
| 07/10/2026 16:31 | 1 | 90.01 |
| 07/10/2026 16:31 | 8 | 90.00 |
| 07/10/2026 16:31 | 100 | 89.99 |
| 07/10/2026 16:31 | 17 | 89.98 |
| 07/10/2026 16:31 | 125 | 89.98 |
| 07/10/2026 16:31 | 25 | 89.98 |
| 07/10/2026 16:31 | 20 | 89.98 |
| 07/10/2026 16:31 | 14 | 89.98 |
| 07/10/2026 16:31 | 100 | 89.97 |
| 07/10/2026 16:31 | 20 | 89.97 |
| 07/10/2026 16:31 | 121 | 89.90 |
| 07/10/2026 16:31 | 19 | 89.90 |
| 07/10/2026 16:31 | 390 | 89.90 |
| 07/10/2026 16:31 | 100 | 89.91 |
| 07/10/2026 16:31 | 29 | 89.92 |
| 07/10/2026 16:31 | 1 | 89.92 |
| 07/10/2026 16:31 | 70 | 89.92 |
| 07/10/2026 16:31 | 100 | 89.92 |
| 07/10/2026 16:31 | 100 | 89.92 |
| 07/10/2026 16:31 | 100 | 89.92 |
| 07/10/2026 16:31 | 1 | 89.93 |
| 07/10/2026 16:31 | 1 | 89.94 |
| 07/10/2026 16:31 | 1 | 89.94 |
| 07/10/2026 16:31 | 10 | 89.99 |
| 07/10/2026 16:31 | 65 | 89.97 |
| 07/10/2026 16:31 | 1 | 89.97 |
| 07/10/2026 16:31 | 10 | 90.02 |
| 07/10/2026 16:31 | 5 | 90.02 |
| 07/10/2026 16:30 | 100 | 90.025 |
| 07/10/2026 16:30 | 150 | 90.025 |
| 07/10/2026 16:30 | 150 | 90.025 |
| 07/10/2026 16:30 | 100 | 90.025 |
| 07/10/2026 16:30 | 1 | 90.00 |
| 07/10/2026 16:30 | 100 | 90.00 |
| 07/10/2026 16:30 | 250 | 90.00 |
| 07/10/2026 16:30 | 47 | 89.97 |
| 07/10/2026 16:30 | 3 | 89.97 |
| 07/10/2026 16:30 | 3 | 89.98 |
| 07/10/2026 16:30 | 2 | 90.03 |
| 07/10/2026 16:30 | 39 | 90.05 |
| 07/10/2026 16:30 | 14 | 90.04 |
| 07/10/2026 16:30 | 14 | 90.035 |
| 07/10/2026 16:30 | 6 | 90.035 |
| 07/10/2026 16:30 | 1 | 90.035 |
| 07/10/2026 16:30 | 50 | 90.03 |
| 07/10/2026 16:30 | 12 | 90.03 |
| 07/10/2026 16:30 | 200 | 90.03 |
| 07/10/2026 16:30 | 100 | 90.01 |
| 07/10/2026 16:30 | 51 | 90.00 |
| 07/10/2026 16:30 | 9 | 90.00 |
| 07/10/2026 16:30 | 36 | 90.00 |
| 07/10/2026 16:30 | 4 | 90.00 |
| 07/10/2026 16:30 | 390 | 89.99 |
| 07/10/2026 16:30 | 510 | 89.99 |
| 07/10/2026 16:30 | 1 | 89.98 |
| 07/10/2026 16:30 | 50 | 89.96 |
| 07/10/2026 16:30 | 100 | 89.96 |
| 07/10/2026 16:30 | 10 | 89.95 |
| 07/10/2026 16:30 | 1 | 89.94 |
| 07/10/2026 16:30 | 3 | 89.94 |
| 07/10/2026 16:30 | 5 | 89.88 |
| 07/10/2026 16:30 | 95 | 89.88 |
| 07/10/2026 16:30 | 5 | 89.89 |
| 07/10/2026 16:30 | 5 | 89.93 |
| 07/10/2026 16:30 | 100 | 89.92 |
| 07/10/2026 16:30 | 1 | 89.95 |
| 07/10/2026 16:30 | 1 | 89.95 |
| 07/10/2026 16:30 | 10 | 89.95 |
| 07/10/2026 16:30 | 100 | 89.95 |
| 07/10/2026 16:30 | 10 | 89.92 |
| 07/10/2026 16:30 | 10 | 89.88 |
| 07/10/2026 16:30 | 100 | 89.85 |
| 07/10/2026 16:30 | 21 | 89.85 |
| 07/10/2026 16:30 | 79 | 89.85 |
| 07/10/2026 16:30 | 45 | 89.85 |
| 07/10/2026 16:30 | 55 | 89.85 |
| 07/10/2026 16:30 | 100 | 89.85 |
| 07/10/2026 16:30 | 5 | 89.85 |
| 07/10/2026 16:30 | 50 | 89.85 |
| 07/10/2026 16:30 | 100 | 89.85 |
| 07/10/2026 16:30 | 10 | 89.86 |
| 07/10/2026 16:30 | 10 | 89.86 |
| 07/10/2026 16:30 | 2 | 89.87 |
| 07/10/2026 16:30 | 18 | 89.87 |
| 07/10/2026 16:30 | 45 | 89.87 |
| 07/10/2026 16:30 | 35 | 89.87 |
| 07/10/2026 16:30 | 10 | 89.87 |
| 07/10/2026 16:30 | 45 | 89.87 |
| 07/10/2026 16:30 | 45 | 89.87 |
| 07/10/2026 16:30 | 100 | 89.87 |
| 07/10/2026 16:30 | 2 | 89.87 |
| 07/10/2026 16:30 | 43 | 89.87 |
| 07/10/2026 16:30 | 100 | 89.87 |
| 07/10/2026 16:30 | 10 | 89.88 |
| 07/10/2026 16:29 | 42 | 89.88 |
| 07/10/2026 16:29 | 158 | 89.88 |
| 07/10/2026 16:29 | 100 | 89.88 |
| 07/10/2026 16:29 | 100 | 89.93 |
| 07/10/2026 16:29 | 110 | 89.92 |
| 07/10/2026 16:29 | 90 | 89.92 |
| 07/10/2026 16:29 | 10 | 89.92 |
| 07/10/2026 16:29 | 46 | 89.95 |
| 07/10/2026 16:29 | 5 | 89.94 |
| 07/10/2026 16:29 | 10 | 89.94 |
| 07/10/2026 16:29 | 10 | 89.90 |
| 07/10/2026 16:29 | 100 | 89.89 |
| 07/10/2026 16:29 | 15 | 89.90 |
| 07/10/2026 16:29 | 1 | 89.94 |
| 07/10/2026 16:29 | 100 | 89.94 |
| 07/10/2026 16:29 | 10 | 89.93 |
| 07/10/2026 16:29 | 36 | 89.89 |
| 07/10/2026 16:29 | 100 | 89.89 |
| 07/10/2026 16:29 | 26 | 89.89 |
| 07/10/2026 16:29 | 10 | 89.89 |
| 07/10/2026 16:29 | 28 | 89.89 |
| 07/10/2026 16:29 | 100 | 89.89 |
| 07/10/2026 16:29 | 52 | 89.89 |
| 07/10/2026 16:29 | 45 | 89.89 |
| 07/10/2026 16:29 | 3 | 89.89 |
| 07/10/2026 16:29 | 85 | 89.89 |
| 07/10/2026 16:29 | 15 | 89.89 |
| 07/10/2026 16:29 | 98 | 89.89 |
| 07/10/2026 16:29 | 2 | 89.89 |
| 07/10/2026 16:29 | 9 | 89.90 |
| 07/10/2026 16:29 | 100 | 89.93 |
| 07/10/2026 16:29 | 100 | 89.93 |
| 07/10/2026 16:29 | 200 | 89.93 |
| 07/10/2026 16:29 | 53 | 89.93 |
| 07/10/2026 16:29 | 1 | 89.93 |
| 07/10/2026 16:29 | 3 | 89.95 |
| 07/10/2026 16:29 | 100 | 89.94 |
| 07/10/2026 16:29 | 25 | 89.94 |
| 07/10/2026 16:29 | 27 | 89.94 |
| 07/10/2026 16:29 | 100 | 89.94 |
| 07/10/2026 16:29 | 100 | 89.94 |
| 07/10/2026 16:29 | 56 | 89.94 |
| 07/10/2026 16:29 | 92 | 89.94 |
| 07/10/2026 16:29 | 200 | 89.94 |
| 07/10/2026 16:29 | 200 | 89.94 |
| 07/10/2026 16:29 | 100 | 89.94 |
| 07/10/2026 16:29 | 1 | 89.95 |
| 07/10/2026 16:29 | 390 | 90.00 |
| 07/10/2026 16:29 | 10 | 89.99 |
| 07/10/2026 16:29 | 100 | 89.98 |
| 07/10/2026 16:29 | 81 | 89.99 |
| 07/10/2026 16:29 | 3 | 89.99 |
| 07/10/2026 16:29 | 16 | 89.99 |
| 07/10/2026 16:29 | 63 | 89.99 |
| 07/10/2026 16:29 | 37 | 89.99 |
| 07/10/2026 16:29 | 42 | 89.99 |
| 07/10/2026 16:29 | 79 | 89.99 |
| 07/10/2026 16:29 | 21 | 89.99 |
| 07/10/2026 16:29 | 8 | 89.99 |
| 07/10/2026 16:29 | 50 | 89.99 |
| 07/10/2026 16:29 | 100 | 89.99 |
| 07/10/2026 16:29 | 16 | 89.99 |
| 07/10/2026 16:29 | 5 | 89.99 |
| 07/10/2026 16:29 | 79 | 89.99 |
| 07/10/2026 16:29 | 79 | 89.99 |
| 07/10/2026 16:29 | 1 | 89.99 |
| 07/10/2026 16:29 | 32 | 89.99 |
| 07/10/2026 16:29 | 68 | 89.99 |
| 07/10/2026 16:29 | 19 | 89.99 |
| 07/10/2026 16:29 | 2 | 89.99 |
| 07/10/2026 16:29 | 100 | 89.99 |
| 07/10/2026 16:29 | 2372 | 90.00 |
| 07/10/2026 16:29 | 28 | 90.00 |
| 07/10/2026 16:29 | 22 | 90.00 |
| 07/10/2026 16:29 | 50 | 90.00 |
| 07/10/2026 16:29 | 150 | 90.00 |
| 07/10/2026 16:29 | 100 | 90.00 |
| 07/10/2026 16:29 | 1 | 90.04 |
| 07/10/2026 16:29 | 67 | 90.07 |
| 07/10/2026 16:29 | 99 | 90.08 |
| 07/10/2026 16:29 | 1 | 90.08 |
| 07/10/2026 16:28 | 12 | 90.11 |
| 07/10/2026 16:28 | 100 | 90.13 |
| 07/10/2026 16:28 | 1177 | 90.14 |
| 07/10/2026 16:28 | 100 | 90.14 |
| 07/10/2026 16:28 | 10 | 90.14 |
| 07/10/2026 16:28 | 14 | 90.15 |
| 07/10/2026 16:28 | 1 | 90.17 |
| 07/10/2026 16:28 | 1 | 90.17 |
| 07/10/2026 16:28 | 2 | 90.17 |
| 07/10/2026 16:28 | 4 | 90.17 |
| 07/10/2026 16:28 | 7 | 90.17 |
| 07/10/2026 16:28 | 9 | 90.17 |
| 07/10/2026 16:28 | 11 | 90.17 |
| 07/10/2026 16:28 | 14 | 90.17 |
| 07/10/2026 16:28 | 17 | 90.17 |
| 07/10/2026 16:28 | 9 | 90.17 |
| 07/10/2026 16:28 | 10 | 90.17 |
| 07/10/2026 16:28 | 10 | 90.17 |
| 07/10/2026 16:28 | 100 | 90.15 |
| 07/10/2026 16:28 | 140 | 90.115 |
| 07/10/2026 16:28 | 100 | 90.11 |
| 07/10/2026 16:28 | 122 | 90.09 |
| 07/10/2026 16:28 | 36 | 90.09 |
| 07/10/2026 16:28 | 14 | 90.065 |
| 07/10/2026 16:28 | 42 | 90.09 |
| 07/10/2026 16:28 | 2 | 90.09 |
| 07/10/2026 16:28 | 100 | 90.065 |
| 07/10/2026 16:28 | 100 | 90.06 |
| 07/10/2026 16:28 | 2 | 90.05 |
| 07/10/2026 16:28 | 1 | 90.05 |
| 07/10/2026 16:28 | 6 | 90.02 |
| 07/10/2026 16:28 | 178 | 90.00 |
| 07/10/2026 16:28 | 95 | 90.00 |
| 07/10/2026 16:28 | 179 | 90.00 |
| 07/10/2026 16:28 | 462 | 90.00 |
| 07/10/2026 16:28 | 38 | 90.00 |
| 07/10/2026 16:28 | 1 | 90.00 |
| 07/10/2026 16:28 | 173 | 90.00 |
| 07/10/2026 16:28 | 325 | 90.00 |
| 07/10/2026 16:28 | 2 | 90.00 |
| 07/10/2026 16:28 | 24 | 90.00 |
| 07/10/2026 16:28 | 176 | 90.00 |
| 07/10/2026 16:28 | 18 | 90.00 |
| 07/10/2026 16:28 | 11 | 90.00 |
| 07/10/2026 16:28 | 271 | 90.00 |
| 07/10/2026 16:28 | 24 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 20 | 90.00 |
| 07/10/2026 16:28 | 200 | 90.00 |
| 07/10/2026 16:28 | 339 | 90.00 |
| 07/10/2026 16:28 | 100 | 89.98 |
| 07/10/2026 16:28 | 56 | 90.00 |
| 07/10/2026 16:28 | 20 | 89.99 |
| 07/10/2026 16:28 | 100 | 89.99 |
| 07/10/2026 16:28 | 100 | 89.99 |
| 07/10/2026 16:28 | 80 | 89.94 |
| 07/10/2026 16:28 | 20 | 89.95 |
| 07/10/2026 16:28 | 100 | 89.98 |
| 07/10/2026 16:28 | 90 | 89.95 |
| 07/10/2026 16:28 | 100 | 89.95 |
| 07/10/2026 16:28 | 10 | 89.95 |
| 07/10/2026 16:28 | 100 | 89.95 |
| 07/10/2026 16:28 | 100 | 89.95 |
| 07/10/2026 16:28 | 17 | 89.95 |
| 07/10/2026 16:28 | 26 | 89.95 |
| 07/10/2026 16:28 | 200 | 89.95 |
| 07/10/2026 16:28 | 95 | 89.95 |
| 07/10/2026 16:28 | 179 | 89.95 |
| 07/10/2026 16:28 | 100 | 89.95 |
| 07/10/2026 16:28 | 100 | 89.95 |
| 07/10/2026 16:28 | 100 | 89.95 |
| 07/10/2026 16:28 | 19 | 89.96 |
| 07/10/2026 16:28 | 81 | 89.96 |
| 07/10/2026 16:28 | 100 | 89.96 |
| 07/10/2026 16:28 | 100 | 89.96 |
| 07/10/2026 16:28 | 100 | 89.96 |
| 07/10/2026 16:28 | 100 | 89.96 |
| 07/10/2026 16:28 | 88 | 89.96 |
| 07/10/2026 16:28 | 12 | 89.96 |
| 07/10/2026 16:28 | 2 | 89.96 |
| 07/10/2026 16:28 | 49 | 89.96 |
| 07/10/2026 16:28 | 49 | 89.96 |
| 07/10/2026 16:28 | 49 | 89.96 |
| 07/10/2026 16:28 | 15 | 89.96 |
| 07/10/2026 16:28 | 5 | 89.96 |
| 07/10/2026 16:28 | 95 | 89.96 |
| 07/10/2026 16:28 | 36 | 89.96 |
| 07/10/2026 16:28 | 100 | 89.96 |
| 07/10/2026 16:28 | 64 | 89.96 |
| 07/10/2026 16:28 | 36 | 89.96 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 5 | 90.00 |
| 07/10/2026 16:28 | 95 | 90.00 |
| 07/10/2026 16:28 | 400 | 90.00 |
| 07/10/2026 16:28 | 5 | 90.00 |
| 07/10/2026 16:28 | 1 | 90.00 |
| 07/10/2026 16:28 | 496 | 90.00 |
| 07/10/2026 16:28 | 4 | 90.00 |
| 07/10/2026 16:28 | 6 | 90.00 |
| 07/10/2026 16:28 | 24 | 90.00 |
| 07/10/2026 16:28 | 476 | 90.00 |
| 07/10/2026 16:28 | 149 | 90.00 |
| 07/10/2026 16:28 | 91 | 90.00 |
| 07/10/2026 16:28 | 19 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 13 | 90.00 |
| 07/10/2026 16:28 | 111 | 90.00 |
| 07/10/2026 16:28 | 477 | 90.00 |
| 07/10/2026 16:28 | 23 | 90.00 |
| 07/10/2026 16:28 | 500 | 90.00 |
| 07/10/2026 16:28 | 100 | 89.98 |
| 07/10/2026 16:28 | 168 | 90.00 |
| 07/10/2026 16:28 | 12 | 90.00 |
| 07/10/2026 16:28 | 300 | 90.00 |
| 07/10/2026 16:28 | 20 | 90.00 |
| 07/10/2026 16:28 | 15 | 90.00 |
| 07/10/2026 16:28 | 482 | 90.00 |
| 07/10/2026 16:28 | 3 | 90.00 |
| 07/10/2026 16:28 | 88 | 90.00 |
| 07/10/2026 16:28 | 482 | 90.00 |
| 07/10/2026 16:28 | 2 | 89.99 |
| 07/10/2026 16:28 | 6 | 89.99 |
| 07/10/2026 16:28 | 18 | 90.00 |
| 07/10/2026 16:28 | 105 | 90.00 |
| 07/10/2026 16:28 | 500 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 5 | 90.00 |
| 07/10/2026 16:28 | 95 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 300 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 60 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 148 | 90.00 |
| 07/10/2026 16:28 | 33 | 90.00 |
| 07/10/2026 16:28 | 61 | 90.00 |
| 07/10/2026 16:28 | 79 | 90.00 |
| 07/10/2026 16:28 | 179 | 90.00 |
| 07/10/2026 16:28 | 61 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 199 | 90.00 |
| 07/10/2026 16:28 | 199 | 90.00 |
| 07/10/2026 16:28 | 249 | 90.00 |
| 07/10/2026 16:28 | 52 | 90.00 |
| 07/10/2026 16:28 | 98 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 102 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 249 | 90.00 |
| 07/10/2026 16:28 | 400 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 40 | 90.00 |
| 07/10/2026 16:28 | 110 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 25 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 200 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 300 | 90.00 |
| 07/10/2026 16:28 | 200 | 90.00 |
| 07/10/2026 16:28 | 300 | 90.00 |
| 07/10/2026 16:28 | 500 | 90.00 |
| 07/10/2026 16:28 | 500 | 90.00 |
| 07/10/2026 16:28 | 208 | 90.00 |
| 07/10/2026 16:28 | 82 | 90.00 |
| 07/10/2026 16:28 | 232 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 168 | 90.00 |
| 07/10/2026 16:28 | 500 | 90.00 |
| 07/10/2026 16:28 | 368 | 90.00 |
| 07/10/2026 16:28 | 34 | 90.00 |
| 07/10/2026 16:28 | 198 | 90.00 |
| 07/10/2026 16:28 | 1 | 89.99 |
| 07/10/2026 16:28 | 1 | 89.98 |
| 07/10/2026 16:28 | 99 | 89.98 |
| 07/10/2026 16:28 | 1 | 89.99 |
| 07/10/2026 16:28 | 100 | 89.99 |
| 07/10/2026 16:28 | 300 | 90.00 |
| 07/10/2026 16:28 | 35 | 89.98 |
| 07/10/2026 16:28 | 100 | 89.98 |
| 07/10/2026 16:28 | 1 | 90.00 |
| 07/10/2026 16:28 | 1 | 90.00 |
| 07/10/2026 16:28 | 36 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 35 | 90.00 |
| 07/10/2026 16:28 | 390 | 90.00 |
| 07/10/2026 16:28 | 2 | 90.00 |
| 07/10/2026 16:28 | 35 | 89.98 |
| 07/10/2026 16:28 | 2 | 90.00 |
| 07/10/2026 16:28 | 3 | 90.00 |
| 07/10/2026 16:28 | 4 | 90.00 |
| 07/10/2026 16:28 | 3 | 90.00 |
| 07/10/2026 16:28 | 1 | 90.00 |
| 07/10/2026 16:28 | 95 | 90.00 |
| 07/10/2026 16:28 | 77 | 90.00 |
| 07/10/2026 16:28 | 25 | 90.00 |
| 07/10/2026 16:28 | 249 | 90.00 |
| 07/10/2026 16:28 | 1 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 12000 | 90.00 |
| 07/10/2026 16:28 | 500 | 90.00 |
| 07/10/2026 16:28 | 77 | 90.00 |
| 07/10/2026 16:28 | 163 | 90.00 |
| 07/10/2026 16:28 | 337 | 90.00 |
| 07/10/2026 16:28 | 253 | 90.00 |
| 07/10/2026 16:28 | 390 | 90.00 |
| 07/10/2026 16:28 | 110 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 500 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 350 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 151 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 500 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 260 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 500 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 266 | 90.00 |
| 07/10/2026 16:28 | 234 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 26 | 90.00 |
| 07/10/2026 16:28 | 149 | 90.00 |
| 07/10/2026 16:28 | 500 | 90.00 |
| 07/10/2026 16:28 | 390 | 90.00 |
| 07/10/2026 16:28 | 110 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 130 | 90.00 |
| 07/10/2026 16:28 | 110 | 90.00 |
| 07/10/2026 16:28 | 150 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 50 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 260 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 302 | 90.00 |
| 07/10/2026 16:28 | 198 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 42 | 90.00 |
| 07/10/2026 16:28 | 20 | 90.00 |
| 07/10/2026 16:28 | 1 | 90.00 |
| 07/10/2026 16:28 | 2 | 90.00 |
| 07/10/2026 16:28 | 402 | 90.00 |
| 07/10/2026 16:28 | 98 | 90.00 |
| 07/10/2026 16:28 | 240 | 90.00 |
| 07/10/2026 16:28 | 8 | 90.00 |
| 07/10/2026 16:28 | 60 | 90.00 |
| 07/10/2026 16:28 | 94 | 90.00 |
| 07/10/2026 16:28 | 5 | 90.00 |
| 07/10/2026 16:28 | 56 | 90.00 |
| 07/10/2026 16:28 | 94 | 90.00 |
| 07/10/2026 16:28 | 36 | 90.00 |
| 07/10/2026 16:28 | 370 | 90.00 |
| 07/10/2026 16:28 | 430 | 90.00 |
| 07/10/2026 16:28 | 5 | 90.00 |
| 07/10/2026 16:28 | 65 | 90.00 |
| 07/10/2026 16:28 | 5 | 90.00 |
| 07/10/2026 16:28 | 95 | 90.00 |
| 07/10/2026 16:28 | 405 | 90.00 |
| 07/10/2026 16:28 | 33 | 90.00 |
| 07/10/2026 16:28 | 62 | 90.00 |
| 07/10/2026 16:28 | 33 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 8 | 90.00 |
| 07/10/2026 16:28 | 259 | 90.00 |
| 07/10/2026 16:28 | 356 | 90.00 |
| 07/10/2026 16:28 | 88 | 90.00 |
| 07/10/2026 16:28 | 56 | 90.00 |
| 07/10/2026 16:28 | 245 | 90.00 |
| 07/10/2026 16:28 | 255 | 90.00 |
| 07/10/2026 16:28 | 32 | 90.00 |
| 07/10/2026 16:28 | 213 | 90.00 |
| 07/10/2026 16:28 | 100 | 90.00 |
| 07/10/2026 16:28 | 6 | 90.00 |
| 07/10/2026 16:28 | 487 | 90.00 |
| 07/10/2026 16:28 | 11 | 90.00 |
| 07/10/2026 16:28 | 100 | 89.99 |
| 07/10/2026 16:28 | 26 | 89.98 |
| 07/10/2026 16:28 | 22 | 89.97 |
| 07/10/2026 16:28 | 1 | 89.99 |
| 07/10/2026 16:28 | 1 | 89.99 |
| 07/10/2026 16:28 | 1 | 89.99 |
| 07/10/2026 16:28 | 1 | 89.99 |
| 07/10/2026 16:28 | 1 | 89.99 |
| 07/10/2026 16:28 | 31 | 89.98 |
| 07/10/2026 16:28 | 2 | 90.00 |
| 07/10/2026 16:28 | 38 | 89.99 |
| 07/10/2026 16:28 | 11 | 89.99 |
| 07/10/2026 16:28 | 20 | 89.99 |
| 07/10/2026 16:28 | 4 | 89.99 |
| 07/10/2026 16:28 | 31 | 89.98 |
| 07/10/2026 16:28 | 4 | 89.99 |
| 07/10/2026 16:28 | 4 | 89.99 |
| 07/10/2026 16:28 | 6 | 89.99 |
| 07/10/2026 16:28 | 1 | 89.94 |
| 07/10/2026 16:28 | 18 | 89.98 |
| 07/10/2026 16:28 | 18 | 89.98 |
| 07/10/2026 16:28 | 49 | 89.93 |
| 07/10/2026 16:28 | 20 | 89.93 |
| 07/10/2026 16:28 | 300 | 89.92 |
| 07/10/2026 16:28 | 100 | 89.92 |
| 07/10/2026 16:28 | 44 | 89.93 |
| 07/10/2026 16:28 | 31 | 89.95 |
| 07/10/2026 16:28 | 100 | 89.94 |
| 07/10/2026 16:28 | 31 | 89.94 |
| 07/10/2026 16:28 | 13 | 89.95 |
| 07/10/2026 16:28 | 181 | 89.95 |
| 07/10/2026 16:28 | 100 | 89.95 |
| 07/10/2026 16:28 | 6 | 89.95 |
| 07/10/2026 16:28 | 50 | 89.90 |
| 07/10/2026 16:28 | 100 | 89.88 |
| 07/10/2026 16:28 | 100 | 89.86 |
| 07/10/2026 16:28 | 19 | 89.87 |
| 07/10/2026 16:28 | 100 | 89.87 |
| 07/10/2026 16:28 | 56 | 89.87 |
| 07/10/2026 16:28 | 44 | 89.87 |
| 07/10/2026 16:28 | 100 | 89.87 |
| 07/10/2026 16:28 | 89 | 89.87 |
| 07/10/2026 16:28 | 11 | 89.87 |
| 07/10/2026 16:28 | 8209 | 89.87 |
| 07/10/2026 16:28 | 338 | 89.87 |
| 07/10/2026 16:28 | 112 | 89.87 |
| 07/10/2026 16:28 | 2 | 89.87 |
| 07/10/2026 16:28 | 10 | 89.86 |
| 07/10/2026 16:28 | 100 | 89.86 |
| 07/10/2026 16:28 | 54 | 89.84 |
| 07/10/2026 16:28 | 100 | 89.84 |
| 07/10/2026 16:28 | 28 | 89.84 |
| 07/10/2026 16:28 | 100 | 89.84 |
| 07/10/2026 16:28 | 16 | 89.85 |
| 07/10/2026 16:28 | 54 | 89.85 |
| 07/10/2026 16:28 | 42 | 89.85 |
| 07/10/2026 16:28 | 316 | 89.85 |
| 07/10/2026 16:28 | 29 | 89.85 |
| 07/10/2026 16:28 | 13 | 89.85 |
| 07/10/2026 16:28 | 31 | 89.85 |
| 07/10/2026 16:28 | 68 | 89.83 |
| 07/10/2026 16:28 | 32 | 89.83 |
| 07/10/2026 16:28 | 22 | 89.83 |
| 07/10/2026 16:28 | 10 | 89.83 |
| 07/10/2026 16:28 | 78 | 89.84 |
| 07/10/2026 16:28 | 22 | 89.85 |
| 07/10/2026 16:28 | 10 | 89.85 |
| 07/10/2026 16:28 | 228 | 89.85 |
| 07/10/2026 16:28 | 29 | 89.86 |
| 07/10/2026 16:28 | 54 | 89.87 |
| 07/10/2026 16:28 | 292 | 89.87 |
| 07/10/2026 16:28 | 100 | 89.86 |
| 07/10/2026 16:28 | 100 | 89.86 |
| 07/10/2026 16:28 | 100 | 89.845 |
| 07/10/2026 16:28 | 10 | 89.83 |
| 07/10/2026 16:28 | 65 | 89.83 |
| 07/10/2026 16:28 | 135 | 89.83 |
| 07/10/2026 16:28 | 51 | 89.83 |
| 07/10/2026 16:28 | 49 | 89.83 |
| 07/10/2026 16:28 | 50 | 89.83 |
| 07/10/2026 16:28 | 50 | 89.83 |
| 07/10/2026 16:27 | 150 | 89.80 |
| 07/10/2026 16:27 | 100 | 89.82 |
| 07/10/2026 16:27 | 100 | 89.82 |
| 07/10/2026 16:27 | 100 | 89.82 |
| 07/10/2026 16:27 | 100 | 89.83 |
| 07/10/2026 16:27 | 100 | 89.83 |
| 07/10/2026 16:27 | 100 | 89.83 |
| 07/10/2026 16:27 | 4 | 89.84 |
| 07/10/2026 16:27 | 20 | 89.84 |
| 07/10/2026 16:27 | 96 | 89.84 |
| 07/10/2026 16:27 | 58 | 89.84 |
| 07/10/2026 16:27 | 42 | 89.84 |
| 07/10/2026 16:27 | 10 | 89.84 |
| 07/10/2026 16:27 | 102 | 89.84 |
| 07/10/2026 16:27 | 42 | 89.84 |
| 07/10/2026 16:27 | 56 | 89.84 |
| 07/10/2026 16:27 | 126 | 89.85 |
| 07/10/2026 16:27 | 50 | 89.85 |
| 07/10/2026 16:27 | 10 | 89.85 |
| 07/10/2026 16:27 | 14 | 89.86 |
| 07/10/2026 16:27 | 80 | 89.84 |
| 07/10/2026 16:27 | 100 | 89.84 |
| 07/10/2026 16:27 | 20 | 89.84 |
| 07/10/2026 16:27 | 180 | 89.84 |
| 07/10/2026 16:27 | 20 | 89.85 |
| 07/10/2026 16:27 | 63 | 89.85 |
| 07/10/2026 16:27 | 6 | 89.90 |
| 07/10/2026 16:27 | 100 | 89.90 |
| 07/10/2026 16:27 | 40 | 89.90 |
| 07/10/2026 16:27 | 100 | 89.89 |
| 07/10/2026 16:27 | 6 | 89.89 |
| 07/10/2026 16:27 | 1 | 89.89 |
| 07/10/2026 16:27 | 8 | 89.88 |
| 07/10/2026 16:27 | 59 | 89.89 |
| 07/10/2026 16:27 | 11 | 89.89 |
| 07/10/2026 16:27 | 60 | 89.89 |
| 07/10/2026 16:27 | 76 | 89.84 |
| 07/10/2026 16:27 | 14 | 89.84 |
| 07/10/2026 16:27 | 1 | 89.84 |
| 07/10/2026 16:27 | 70 | 89.84 |
| 07/10/2026 16:27 | 30 | 89.83 |
| 07/10/2026 16:27 | 59 | 89.85 |
| 07/10/2026 16:27 | 60 | 89.85 |
| 07/10/2026 16:27 | 1 | 89.84 |
| 07/10/2026 16:27 | 58 | 89.81 |
| 07/10/2026 16:27 | 10 | 89.81 |
| 07/10/2026 16:27 | 1 | 89.84 |
| 07/10/2026 16:27 | 100 | 89.84 |
| 07/10/2026 16:27 | 100 | 89.78 |
| 07/10/2026 16:27 | 200 | 89.72 |
| 07/10/2026 16:27 | 100 | 89.72 |
| 07/10/2026 16:27 | 1 | 89.71 |
| 07/10/2026 16:27 | 20 | 89.70 |
| 07/10/2026 16:27 | 10 | 89.70 |
| 07/10/2026 16:27 | 10 | 89.665 |
| 07/10/2026 16:27 | 10 | 89.65 |
| 07/10/2026 16:27 | 10 | 89.64 |
| 07/10/2026 16:27 | 200 | 89.58 |
| 07/10/2026 16:27 | 5 | 89.605 |
| 07/10/2026 16:27 | 12 | 89.62 |
| 07/10/2026 16:27 | 17 | 89.62 |
| 07/10/2026 16:27 | 16 | 89.62 |
| 07/10/2026 16:27 | 100 | 89.61 |
| 07/10/2026 16:27 | 11 | 89.63 |
| 07/10/2026 16:27 | 53 | 89.64 |
| 07/10/2026 16:27 | 100 | 89.64 |
| 07/10/2026 16:27 | 100 | 89.685 |
| 07/10/2026 16:27 | 106 | 89.72 |
| 07/10/2026 16:27 | 92 | 89.77 |
| 07/10/2026 16:27 | 8 | 89.77 |
| 07/10/2026 16:27 | 100 | 89.76 |
| 07/10/2026 16:27 | 20 | 89.76 |
| 07/10/2026 16:27 | 40 | 89.75 |
| 07/10/2026 16:27 | 100 | 89.74 |
| 07/10/2026 16:26 | 16 | 89.68 |
| 07/10/2026 16:26 | 142 | 89.695 |
| 07/10/2026 16:26 | 5 | 89.67 |
| 07/10/2026 16:26 | 100 | 89.68 |
| 07/10/2026 16:26 | 100 | 89.71 |
| 07/10/2026 16:26 | 100 | 89.71 |
| 07/10/2026 16:26 | 100 | 89.72 |
| 07/10/2026 16:26 | 100 | 89.72 |
| 07/10/2026 16:26 | 99 | 89.72 |
| 07/10/2026 16:26 | 1 | 89.72 |
| 07/10/2026 16:26 | 99 | 89.72 |
| 07/10/2026 16:26 | 1 | 89.72 |
| 07/10/2026 16:26 | 100 | 89.72 |
| 07/10/2026 16:26 | 128 | 89.77 |
| 07/10/2026 16:26 | 100 | 89.74 |
| 07/10/2026 16:26 | 100 | 89.73 |
| 07/10/2026 16:26 | 169 | 89.73 |
| 07/10/2026 16:26 | 203 | 89.73 |
| 07/10/2026 16:26 | 85 | 89.73 |
| 07/10/2026 16:26 | 3 | 89.73 |
| 07/10/2026 16:26 | 140 | 89.73 |
| 07/10/2026 16:26 | 100 | 89.73 |
| 07/10/2026 16:26 | 98 | 89.73 |
| 07/10/2026 16:26 | 2 | 89.73 |
| 07/10/2026 16:26 | 2 | 89.705 |
| 07/10/2026 16:26 | 105 | 89.69 |
| 07/10/2026 16:26 | 15 | 89.70 |
| 07/10/2026 16:26 | 15 | 89.71 |
| 07/10/2026 16:26 | 100 | 89.72 |
| 07/10/2026 16:26 | 10 | 89.80 |
| 07/10/2026 16:26 | 100 | 89.81 |
| 07/10/2026 16:26 | 1 | 89.82 |
| 07/10/2026 16:26 | 1 | 89.85 |
| 07/10/2026 16:26 | 1 | 89.85 |
| 07/10/2026 16:26 | 1 | 89.87 |
| 07/10/2026 16:26 | 1 | 89.86 |
| 07/10/2026 16:26 | 1 | 89.86 |
| 07/10/2026 16:26 | 1 | 89.86 |
| 07/10/2026 16:26 | 1 | 89.86 |
| 07/10/2026 16:26 | 1 | 89.86 |
| 07/10/2026 16:26 | 1 | 89.86 |
| 07/10/2026 16:26 | 1 | 89.87 |
| 07/10/2026 16:26 | 74 | 89.865 |
| 07/10/2026 16:26 | 21 | 89.86 |
| 07/10/2026 16:26 | 100 | 89.85 |
| 07/10/2026 16:26 | 38 | 89.86 |
| 07/10/2026 16:26 | 62 | 89.86 |
| 07/10/2026 16:26 | 60 | 89.86 |
| 07/10/2026 16:26 | 4 | 89.86 |
| 07/10/2026 16:26 | 36 | 89.86 |
| 07/10/2026 16:26 | 100 | 89.86 |
| 07/10/2026 16:26 | 100 | 89.86 |
| 07/10/2026 16:26 | 100 | 89.87 |
| 07/10/2026 16:26 | 24 | 89.87 |
| 07/10/2026 16:26 | 76 | 89.87 |
| 07/10/2026 16:26 | 100 | 89.87 |
| 07/10/2026 16:26 | 62 | 89.87 |
| 07/10/2026 16:26 | 217 | 89.87 |
| 07/10/2026 16:26 | 121 | 89.87 |
| 07/10/2026 16:26 | 17 | 89.87 |
| 07/10/2026 16:26 | 100 | 89.87 |
| 07/10/2026 16:26 | 100 | 89.87 |
| 07/10/2026 16:26 | 100 | 89.90 |
| 07/10/2026 16:26 | 100 | 89.90 |
| 07/10/2026 16:26 | 13 | 89.91 |
| 07/10/2026 16:26 | 87 | 89.91 |
| 07/10/2026 16:26 | 13 | 89.91 |
| 07/10/2026 16:26 | 87 | 89.91 |
| 07/10/2026 16:26 | 13 | 89.91 |
| 07/10/2026 16:26 | 87 | 89.91 |
| 07/10/2026 16:26 | 13 | 89.91 |
| 07/10/2026 16:26 | 86 | 89.91 |
| 07/10/2026 16:26 | 1 | 89.91 |
| 07/10/2026 16:26 | 100 | 89.91 |
| 07/10/2026 16:26 | 100 | 89.91 |
| 07/10/2026 16:26 | 9 | 89.92 |
| 07/10/2026 16:26 | 1 | 89.92 |
| 07/10/2026 16:26 | 99 | 89.92 |
| 07/10/2026 16:26 | 1 | 89.92 |
| 07/10/2026 16:26 | 99 | 89.92 |
| 07/10/2026 16:26 | 1 | 89.92 |
| 07/10/2026 16:26 | 90 | 89.92 |
| 07/10/2026 16:26 | 100 | 89.92 |
| 07/10/2026 16:26 | 10 | 89.92 |
| 07/10/2026 16:26 | 15 | 89.91 |
| 07/10/2026 16:26 | 27 | 89.91 |
| 07/10/2026 16:26 | 3 | 89.91 |
| 07/10/2026 16:26 | 97 | 89.91 |
| 07/10/2026 16:26 | 1 | 89.91 |
| 07/10/2026 16:26 | 2 | 89.91 |
| 07/10/2026 16:26 | 15 | 89.89 |
| 07/10/2026 16:26 | 30 | 89.89 |
| 07/10/2026 16:26 | 1 | 89.92 |
| 07/10/2026 16:26 | 33 | 89.91 |
| 07/10/2026 16:26 | 1 | 89.91 |
| 07/10/2026 16:26 | 100 | 89.90 |
| 07/10/2026 16:26 | 12 | 89.91 |
| 07/10/2026 16:26 | 100 | 89.92 |
| 07/10/2026 16:26 | 10 | 89.92 |
| 07/10/2026 16:26 | 200 | 89.90 |
| 07/10/2026 16:26 | 1 | 89.86 |
| 07/10/2026 16:26 | 200 | 89.86 |
| 07/10/2026 16:26 | 10 | 89.86 |
| 07/10/2026 16:26 | 74 | 89.80 |
| 07/10/2026 16:26 | 7 | 89.78 |
| 07/10/2026 16:26 | 100 | 89.75 |
| 07/10/2026 16:26 | 95 | 89.75 |
| 07/10/2026 16:26 | 5 | 89.75 |
| 07/10/2026 16:26 | 15 | 89.76 |
| 07/10/2026 16:26 | 1 | 89.76 |
| 07/10/2026 16:26 | 84 | 89.76 |
| 07/10/2026 16:26 | 100 | 89.76 |
| 07/10/2026 16:26 | 50 | 89.76 |
| 07/10/2026 16:26 | 50 | 89.76 |
| 07/10/2026 16:26 | 100 | 89.76 |
| 07/10/2026 16:26 | 50 | 89.78 |
| 07/10/2026 16:25 | 10 | 89.79 |
| 07/10/2026 16:25 | 100 | 89.78 |
| 07/10/2026 16:25 | 400 | 89.78 |
| 07/10/2026 16:25 | 99 | 89.72 |
| 07/10/2026 16:25 | 1 | 89.72 |
| 07/10/2026 16:25 | 79 | 89.72 |
| 07/10/2026 16:25 | 1 | 89.72 |
| 07/10/2026 16:25 | 20 | 89.72 |
| 07/10/2026 16:25 | 20 | 89.72 |
| 07/10/2026 16:25 | 80 | 89.72 |
| 07/10/2026 16:25 | 20 | 89.74 |
| 07/10/2026 16:25 | 50 | 89.77 |
| 07/10/2026 16:25 | 8 | 89.77 |
| 07/10/2026 16:25 | 12 | 89.78 |
| 07/10/2026 16:25 | 11 | 89.77 |
| 07/10/2026 16:25 | 200 | 89.76 |
| 07/10/2026 16:25 | 10 | 89.76 |
| 07/10/2026 16:25 | 10 | 89.72 |
| 07/10/2026 16:25 | 150 | 89.715 |
| 07/10/2026 16:25 | 600 | 89.70 |
| 07/10/2026 16:25 | 72 | 89.70 |
| 07/10/2026 16:25 | 8 | 89.70 |
| 07/10/2026 16:25 | 20 | 89.70 |
| 07/10/2026 16:25 | 1 | 89.68 |
| 07/10/2026 16:25 | 1 | 89.68 |
| 07/10/2026 16:25 | 200 | 89.67 |
| 07/10/2026 16:25 | 100 | 89.67 |
| 07/10/2026 16:25 | 53 | 89.67 |
| 07/10/2026 16:25 | 100 | 89.66 |
| 07/10/2026 16:25 | 11 | 89.66 |
| 07/10/2026 16:25 | 98 | 89.66 |
| 07/10/2026 16:25 | 1 | 89.66 |
| 07/10/2026 16:25 | 1 | 89.66 |
| 07/10/2026 16:25 | 100 | 89.64 |
| 07/10/2026 16:25 | 23 | 89.64 |
| 07/10/2026 16:25 | 11 | 89.64 |
| 07/10/2026 16:25 | 1 | 89.64 |
| 07/10/2026 16:25 | 1000 | 89.61 |
| 07/10/2026 16:25 | 100 | 89.58 |
| 07/10/2026 16:25 | 10 | 89.58 |
| 07/10/2026 16:25 | 90 | 89.58 |
| 07/10/2026 16:25 | 10 | 89.59 |
| 07/10/2026 16:25 | 3 | 89.63 |
| 07/10/2026 16:25 | 5 | 89.63 |
| 07/10/2026 16:25 | 159 | 89.60 |
| 07/10/2026 16:25 | 2341 | 89.60 |
| 07/10/2026 16:25 | 1 | 89.58 |
| 07/10/2026 16:25 | 13 | 89.58 |
| 07/10/2026 16:25 | 100 | 89.59 |
| 07/10/2026 16:25 | 10 | 89.60 |
| 07/10/2026 16:25 | 93 | 89.61 |
| 07/10/2026 16:25 | 100 | 89.61 |
| 07/10/2026 16:25 | 19 | 89.61 |
| 07/10/2026 16:25 | 100 | 89.61 |
| 07/10/2026 16:25 | 55 | 89.61 |
| 07/10/2026 16:25 | 100 | 89.60 |
| 07/10/2026 16:25 | 100 | 89.59 |
| 07/10/2026 16:25 | 20 | 89.57 |
| 07/10/2026 16:25 | 37 | 89.57 |
| 07/10/2026 16:25 | 89 | 89.59 |
| 07/10/2026 16:25 | 100 | 89.59 |
| 07/10/2026 16:25 | 100 | 89.59 |
| 07/10/2026 16:25 | 11 | 89.59 |
| 07/10/2026 16:25 | 100 | 89.59 |
| 07/10/2026 16:25 | 100 | 89.59 |
| 07/10/2026 16:25 | 400 | 89.59 |
| 07/10/2026 16:25 | 35 | 89.59 |
| 07/10/2026 16:25 | 100 | 89.59 |
| 07/10/2026 16:25 | 100 | 89.59 |
| 07/10/2026 16:25 | 54 | 89.59 |
| 07/10/2026 16:25 | 46 | 89.59 |
| 07/10/2026 16:25 | 33 | 89.61 |
| 07/10/2026 16:25 | 100 | 89.61 |
| 07/10/2026 16:25 | 35 | 89.58 |
| 07/10/2026 16:25 | 100 | 89.54 |
| 07/10/2026 16:25 | 100 | 89.54 |
| 07/10/2026 16:25 | 10 | 89.54 |
| 07/10/2026 16:25 | 100 | 89.54 |
| 07/10/2026 16:25 | 240 | 89.55 |
| 07/10/2026 16:25 | 150 | 89.55 |
| 07/10/2026 16:25 | 3 | 89.57 |
| 07/10/2026 16:25 | 100 | 89.58 |
| 07/10/2026 16:25 | 100 | 89.585 |
| 07/10/2026 16:25 | 240 | 89.585 |
| 07/10/2026 16:25 | 24 | 89.59 |
| 07/10/2026 16:25 | 99 | 89.59 |
| 07/10/2026 16:25 | 1 | 89.59 |
| 07/10/2026 16:25 | 100 | 89.59 |
| 07/10/2026 16:25 | 80 | 89.59 |
| 07/10/2026 16:25 | 20 | 89.59 |
| 07/10/2026 16:25 | 2 | 89.59 |
| 07/10/2026 16:25 | 100 | 89.60 |
| 07/10/2026 16:25 | 100 | 89.615 |
| 07/10/2026 16:25 | 7 | 89.62 |
| 07/10/2026 16:25 | 12 | 89.62 |
| 07/10/2026 16:25 | 5 | 89.62 |
| 07/10/2026 16:25 | 100 | 89.63 |
| 07/10/2026 16:25 | 20 | 89.64 |
| 07/10/2026 16:25 | 100 | 89.63 |
| 07/10/2026 16:25 | 99 | 89.63 |
| 07/10/2026 16:25 | 1 | 89.63 |
| 07/10/2026 16:25 | 12 | 89.62 |
| 07/10/2026 16:25 | 5 | 89.61 |
| 07/10/2026 16:25 | 35 | 89.61 |
| 07/10/2026 16:25 | 3 | 89.60 |
| 07/10/2026 16:25 | 3 | 89.615 |
| 07/10/2026 16:25 | 100 | 89.61 |
| 07/10/2026 16:25 | 500 | 89.61 |
| 07/10/2026 16:25 | 1 | 89.64 |
| 07/10/2026 16:25 | 27 | 89.70 |
| 07/10/2026 16:25 | 59 | 89.70 |
| 07/10/2026 16:25 | 14 | 89.70 |
| 07/10/2026 16:25 | 100 | 89.70 |
| 07/10/2026 16:25 | 36 | 89.70 |
| 07/10/2026 16:25 | 5 | 89.70 |
| 07/10/2026 16:25 | 59 | 89.70 |
| 07/10/2026 16:25 | 41 | 89.70 |
| 07/10/2026 16:25 | 1 | 89.70 |
| 07/10/2026 16:25 | 3 | 89.70 |
| 07/10/2026 16:25 | 55 | 89.70 |
| 07/10/2026 16:25 | 44 | 89.70 |
| 07/10/2026 16:25 | 56 | 89.70 |
| 07/10/2026 16:25 | 43 | 89.70 |
| 07/10/2026 16:25 | 57 | 89.70 |
| 07/10/2026 16:25 | 43 | 89.70 |
| 07/10/2026 16:25 | 57 | 89.70 |
| 07/10/2026 16:25 | 43 | 89.70 |
| 07/10/2026 16:25 | 16 | 89.70 |
| 07/10/2026 16:25 | 41 | 89.70 |
| 07/10/2026 16:25 | 99 | 89.70 |
| 07/10/2026 16:25 | 1 | 89.70 |
| 07/10/2026 16:25 | 40 | 89.70 |
| 07/10/2026 16:25 | 100 | 89.70 |
| 07/10/2026 16:25 | 10 | 89.71 |
| 07/10/2026 16:25 | 20 | 89.71 |
| 07/10/2026 16:25 | 5 | 89.71 |
| 07/10/2026 16:25 | 5 | 89.71 |
| 07/10/2026 16:24 | 64 | 89.73 |
| 07/10/2026 16:24 | 8 | 89.73 |
| 07/10/2026 16:24 | 2 | 89.73 |
| 07/10/2026 16:24 | 2 | 89.73 |
| 07/10/2026 16:24 | 8 | 89.75 |
| 07/10/2026 16:24 | 9 | 89.75 |
| 07/10/2026 16:24 | 2 | 89.75 |
| 07/10/2026 16:24 | 60 | 89.75 |
| 07/10/2026 16:24 | 10 | 89.75 |
| 07/10/2026 16:24 | 8 | 89.76 |
| 07/10/2026 16:24 | 8 | 89.77 |
| 07/10/2026 16:24 | 8 | 89.77 |
| 07/10/2026 16:24 | 8 | 89.77 |
| 07/10/2026 16:24 | 192 | 89.77 |
| 07/10/2026 16:24 | 8 | 89.77 |
| 07/10/2026 16:24 | 5 | 89.77 |
| 07/10/2026 16:24 | 9 | 89.77 |
| 07/10/2026 16:24 | 191 | 89.77 |
| 07/10/2026 16:24 | 1 | 89.77 |
| 07/10/2026 16:24 | 8 | 89.77 |
| 07/10/2026 16:24 | 6 | 89.77 |
| 07/10/2026 16:24 | 131 | 89.77 |
| 07/10/2026 16:24 | 6 | 89.77 |
| 07/10/2026 16:24 | 63 | 89.77 |
| 07/10/2026 16:24 | 50 | 89.77 |
| 07/10/2026 16:24 | 75 | 89.77 |
| 07/10/2026 16:24 | 75 | 89.77 |
| 07/10/2026 16:24 | 25 | 89.77 |
| 07/10/2026 16:24 | 175 | 89.77 |
| 07/10/2026 16:24 | 25 | 89.78 |
| 07/10/2026 16:24 | 12 | 89.78 |
| 07/10/2026 16:24 | 63 | 89.78 |
| 07/10/2026 16:24 | 100 | 89.78 |
| 07/10/2026 16:24 | 37 | 89.78 |
| 07/10/2026 16:24 | 1 | 89.78 |
| 07/10/2026 16:24 | 62 | 89.78 |
| 07/10/2026 16:24 | 38 | 89.78 |
| 07/10/2026 16:24 | 18 | 89.78 |
| 07/10/2026 16:24 | 100 | 89.78 |
| 07/10/2026 16:24 | 100 | 89.78 |
| 07/10/2026 16:24 | 100 | 89.79 |
| 07/10/2026 16:24 | 10 | 89.79 |
| 07/10/2026 16:24 | 97 | 89.79 |
| 07/10/2026 16:24 | 3 | 89.79 |
| 07/10/2026 16:24 | 10 | 89.82 |
| 07/10/2026 16:24 | 50 | 89.82 |
| 07/10/2026 16:24 | 8 | 89.82 |
| 07/10/2026 16:24 | 10 | 89.85 |
| 07/10/2026 16:24 | 34 | 89.86 |
| 07/10/2026 16:24 | 10 | 89.86 |
| 07/10/2026 16:24 | 90 | 89.86 |
| 07/10/2026 16:24 | 10 | 89.86 |
| 07/10/2026 16:24 | 100 | 89.86 |
| 07/10/2026 16:24 | 10 | 89.86 |
| 07/10/2026 16:24 | 2 | 89.86 |
| 07/10/2026 16:24 | 98 | 89.86 |
| 07/10/2026 16:24 | 2 | 89.86 |
| 07/10/2026 16:24 | 98 | 89.86 |
| 07/10/2026 16:24 | 2 | 89.86 |
| 07/10/2026 16:24 | 100 | 89.86 |
| 07/10/2026 16:24 | 1 | 89.87 |
| 07/10/2026 16:24 | 200 | 89.88 |
| 07/10/2026 16:24 | 200 | 89.88 |
| 07/10/2026 16:24 | 22 | 89.88 |
| 07/10/2026 16:24 | 38 | 89.88 |
| 07/10/2026 16:24 | 100 | 89.90 |
| 07/10/2026 16:24 | 34 | 89.89 |
| 07/10/2026 16:24 | 34 | 89.89 |
| 07/10/2026 16:24 | 17 | 89.89 |
| 07/10/2026 16:24 | 38 | 89.89 |
| 07/10/2026 16:24 | 61 | 89.87 |
| 07/10/2026 16:24 | 805 | 89.87 |
| 07/10/2026 16:24 | 1 | 89.87 |
| 07/10/2026 16:24 | 12 | 89.87 |
| 07/10/2026 16:24 | 174 | 89.87 |
| 07/10/2026 16:24 | 3 | 89.87 |
| 07/10/2026 16:24 | 9 | 89.87 |
| 07/10/2026 16:24 | 200 | 89.87 |
| 07/10/2026 16:24 | 100 | 89.87 |
| 07/10/2026 16:24 | 100 | 89.87 |
| 07/10/2026 16:24 | 100 | 89.87 |
| 07/10/2026 16:24 | 54 | 89.87 |
| 07/10/2026 16:24 | 2 | 89.87 |
| 07/10/2026 16:24 | 100 | 89.87 |
| 07/10/2026 16:24 | 100 | 89.87 |
| 07/10/2026 16:24 | 100 | 89.87 |
| 07/10/2026 16:24 | 15 | 89.87 |
| 07/10/2026 16:24 | 19 | 89.87 |
| 07/10/2026 16:24 | 100 | 89.87 |
| 07/10/2026 16:24 | 100 | 89.89 |
| 07/10/2026 16:24 | 100 | 89.89 |
| 07/10/2026 16:24 | 1 | 89.89 |
| 07/10/2026 16:24 | 2 | 89.89 |
| 07/10/2026 16:24 | 3 | 89.89 |
| 07/10/2026 16:24 | 5 | 89.895 |
| 07/10/2026 16:24 | 36 | 89.92 |
| 07/10/2026 16:24 | 7 | 89.92 |
| 07/10/2026 16:24 | 12 | 89.92 |
| 07/10/2026 16:24 | 45 | 89.92 |
| 07/10/2026 16:24 | 3 | 89.92 |
| 07/10/2026 16:24 | 4 | 89.92 |
| 07/10/2026 16:24 | 93 | 89.92 |
| 07/10/2026 16:24 | 5 | 89.92 |
| 07/10/2026 16:24 | 88 | 89.92 |
| 07/10/2026 16:24 | 12 | 89.92 |
| 07/10/2026 16:24 | 356 | 89.93 |
| 07/10/2026 16:24 | 5 | 89.93 |
| 07/10/2026 16:24 | 20 | 89.93 |
| 07/10/2026 16:24 | 41 | 89.93 |
| 07/10/2026 16:24 | 100 | 89.93 |
| 07/10/2026 16:24 | 17 | 89.94 |
| 07/10/2026 16:24 | 34 | 89.94 |
| 07/10/2026 16:24 | 64 | 89.96 |
| 07/10/2026 16:24 | 8 | 89.96 |
| 07/10/2026 16:24 | 953 | 89.99 |
| 07/10/2026 16:24 | 117 | 89.99 |
| 07/10/2026 16:24 | 240 | 89.99 |
| 07/10/2026 16:24 | 20 | 89.99 |
| 07/10/2026 16:24 | 8 | 89.99 |
| 07/10/2026 16:24 | 100 | 89.98 |
| 07/10/2026 16:24 | 300 | 89.97 |
| 07/10/2026 16:24 | 240 | 89.97 |
| 07/10/2026 16:24 | 100 | 89.95 |
| 07/10/2026 16:24 | 111 | 89.97 |
| 07/10/2026 16:24 | 100 | 90.00 |
| 07/10/2026 16:24 | 97 | 90.00 |
| 07/10/2026 16:24 | 100 | 89.975 |
| 07/10/2026 16:24 | 61 | 90.00 |
| 07/10/2026 16:24 | 20 | 90.00 |
| 07/10/2026 16:24 | 4 | 89.96 |
| 07/10/2026 16:24 | 52 | 89.96 |
| 07/10/2026 16:24 | 36 | 89.96 |
| 07/10/2026 16:24 | 170 | 89.96 |
| 07/10/2026 16:24 | 1 | 89.96 |
| 07/10/2026 16:24 | 29 | 89.96 |
| 07/10/2026 16:24 | 56 | 89.95 |
| 07/10/2026 16:24 | 23 | 89.95 |
| 07/10/2026 16:24 | 77 | 89.95 |
| 07/10/2026 16:24 | 23 | 89.95 |
| 07/10/2026 16:24 | 100 | 89.95 |
| 07/10/2026 16:24 | 37 | 89.97 |
| 07/10/2026 16:24 | 6 | 89.98 |
| 07/10/2026 16:24 | 6 | 89.98 |
| 07/10/2026 16:24 | 75 | 89.98 |
| 07/10/2026 16:24 | 13 | 89.98 |
| 07/10/2026 16:24 | 100 | 89.98 |
| 07/10/2026 16:24 | 100 | 89.99 |
| 07/10/2026 16:24 | 93 | 89.99 |
| 07/10/2026 16:24 | 7 | 89.99 |
| 07/10/2026 16:24 | 156 | 89.99 |
| 07/10/2026 16:24 | 200 | 89.99 |
| 07/10/2026 16:24 | 100 | 90.00 |
| 07/10/2026 16:24 | 27 | 90.00 |
| 07/10/2026 16:24 | 22 | 90.00 |
| 07/10/2026 16:24 | 7 | 90.00 |
| 07/10/2026 16:24 | 100 | 90.02 |
| 07/10/2026 16:24 | 100 | 90.00 |
| 07/10/2026 16:24 | 10 | 90.00 |
| 07/10/2026 16:24 | 1 | 90.00 |
| 07/10/2026 16:24 | 10 | 89.975 |
| 07/10/2026 16:24 | 10 | 89.975 |
| 07/10/2026 16:24 | 5 | 90.01 |
| 07/10/2026 16:24 | 23 | 90.00 |
| 07/10/2026 16:24 | 100 | 89.97 |
| 07/10/2026 16:24 | 200 | 89.95 |
| 07/10/2026 16:24 | 62 | 89.96 |
| 07/10/2026 16:24 | 23 | 89.96 |
| 07/10/2026 16:24 | 240 | 90.005 |
| 07/10/2026 16:24 | 3 | 89.99 |
| 07/10/2026 16:24 | 6 | 89.99 |
| 07/10/2026 16:24 | 10 | 90.00 |
| 07/10/2026 16:24 | 100 | 90.00 |
| 07/10/2026 16:24 | 400 | 90.00 |
| 07/10/2026 16:24 | 10 | 90.00 |
| 07/10/2026 16:24 | 45 | 90.00 |
| 07/10/2026 16:24 | 5 | 90.00 |
| 07/10/2026 16:24 | 5 | 90.00 |
| 07/10/2026 16:24 | 1 | 90.00 |
| 07/10/2026 16:24 | 100 | 89.99 |
| 07/10/2026 16:23 | 100 | 89.97 |
| 07/10/2026 16:23 | 6 | 89.97 |
| 07/10/2026 16:23 | 100 | 89.95 |
| 07/10/2026 16:23 | 100 | 89.95 |
| 07/10/2026 16:23 | 100 | 89.91 |
| 07/10/2026 16:23 | 24 | 89.93 |
| 07/10/2026 16:23 | 60 | 89.94 |
| 07/10/2026 16:23 | 22 | 89.94 |
| 07/10/2026 16:23 | 1 | 89.94 |
| 07/10/2026 16:23 | 200 | 89.92 |
| 07/10/2026 16:23 | 22 | 89.92 |
| 07/10/2026 16:23 | 41 | 89.92 |
| 07/10/2026 16:23 | 100 | 89.92 |
| 07/10/2026 16:23 | 20 | 89.90 |
| 07/10/2026 16:23 | 50 | 89.90 |
| 07/10/2026 16:23 | 100 | 89.90 |
| 07/10/2026 16:23 | 20 | 89.89 |
| 07/10/2026 16:23 | 1 | 89.78 |
| 07/10/2026 16:23 | 1 | 89.78 |
| 07/10/2026 16:23 | 100 | 89.85 |
| 07/10/2026 16:23 | 17 | 89.86 |
| 07/10/2026 16:23 | 100 | 89.85 |
| 07/10/2026 16:23 | 11 | 89.81 |
| 07/10/2026 16:23 | 29 | 89.81 |
| 07/10/2026 16:23 | 50 | 89.77 |
| 07/10/2026 16:23 | 100 | 89.77 |
| 07/10/2026 16:23 | 6 | 89.77 |
| 07/10/2026 16:23 | 100 | 89.79 |
| 07/10/2026 16:23 | 200 | 89.78 |
| 07/10/2026 16:23 | 22 | 89.80 |
| 07/10/2026 16:23 | 50 | 89.80 |
| 07/10/2026 16:23 | 100 | 89.77 |
| 07/10/2026 16:23 | 1 | 89.72 |
| 07/10/2026 16:23 | 100 | 89.71 |
| 07/10/2026 16:23 | 100 | 89.67 |
| 07/10/2026 16:23 | 1 | 89.67 |
| 07/10/2026 16:23 | 100 | 89.67 |
| 07/10/2026 16:23 | 5 | 89.67 |
| 07/10/2026 16:23 | 100 | 89.67 |
| 07/10/2026 16:23 | 10 | 89.64 |
| 07/10/2026 16:23 | 100 | 89.62 |
| 07/10/2026 16:23 | 100 | 89.62 |
| 07/10/2026 16:23 | 100 | 89.62 |
| 07/10/2026 16:23 | 2 | 89.63 |
| 07/10/2026 16:23 | 20 | 89.64 |
| 07/10/2026 16:23 | 1 | 89.65 |
| 07/10/2026 16:23 | 80 | 89.65 |
| 07/10/2026 16:23 | 20 | 89.65 |
| 07/10/2026 16:23 | 1 | 89.67 |
| 07/10/2026 16:23 | 96 | 89.64 |
| 07/10/2026 16:23 | 100 | 89.64 |
| 07/10/2026 16:23 | 4 | 89.66 |
| 07/10/2026 16:23 | 3 | 89.70 |
| 07/10/2026 16:23 | 20 | 89.69 |
| 07/10/2026 16:23 | 20 | 89.65 |
| 07/10/2026 16:23 | 100 | 89.63 |
| 07/10/2026 16:23 | 62 | 89.63 |
| 07/10/2026 16:23 | 38 | 89.63 |
| 07/10/2026 16:23 | 50 | 89.63 |
| 07/10/2026 16:23 | 100 | 89.63 |
| 07/10/2026 16:23 | 30 | 89.64 |
| 07/10/2026 16:23 | 52 | 89.68 |
| 07/10/2026 16:23 | 25 | 89.68 |
| 07/10/2026 16:23 | 100 | 89.70 |
| 07/10/2026 16:23 | 100 | 89.71 |
| 07/10/2026 16:23 | 100 | 89.71 |
| 07/10/2026 16:23 | 40 | 89.72 |
| 07/10/2026 16:23 | 58 | 89.72 |
| 07/10/2026 16:23 | 2 | 89.72 |
| 07/10/2026 16:23 | 56 | 89.72 |
| 07/10/2026 16:23 | 44 | 89.72 |
| 07/10/2026 16:23 | 100 | 89.72 |
| 07/10/2026 16:23 | 58 | 89.72 |
| 07/10/2026 16:23 | 100 | 89.72 |
| 07/10/2026 16:23 | 100 | 89.75 |
| 07/10/2026 16:23 | 100 | 89.75 |
| 07/10/2026 16:23 | 18 | 89.75 |
| 07/10/2026 16:22 | 100 | 89.80 |
| 07/10/2026 16:22 | 20 | 89.77 |
| 07/10/2026 16:22 | 40 | 89.77 |
| 07/10/2026 16:22 | 20 | 89.75 |
| 07/10/2026 16:22 | 60 | 89.75 |
| 07/10/2026 16:22 | 1000 | 89.74 |
| 07/10/2026 16:22 | 19 | 89.73 |
| 07/10/2026 16:22 | 100 | 89.72 |
| 07/10/2026 16:22 | 14 | 89.72 |
| 07/10/2026 16:22 | 5 | 89.725 |
| 07/10/2026 16:22 | 200 | 89.70 |
| 07/10/2026 16:22 | 22 | 89.69 |
| 07/10/2026 16:22 | 100 | 89.69 |
| 07/10/2026 16:22 | 3 | 89.68 |
| 07/10/2026 16:22 | 21 | 89.68 |
| 07/10/2026 16:22 | 23 | 89.68 |
| 07/10/2026 16:22 | 30 | 89.68 |
| 07/10/2026 16:22 | 23 | 89.68 |
| 07/10/2026 16:22 | 29 | 89.67 |
| 07/10/2026 16:22 | 8 | 89.67 |
| 07/10/2026 16:22 | 6 | 89.67 |
| 07/10/2026 16:22 | 1 | 89.67 |
| 07/10/2026 16:22 | 3 | 89.67 |
| 07/10/2026 16:22 | 3 | 89.67 |
| 07/10/2026 16:22 | 1 | 89.65 |
| 07/10/2026 16:22 | 100 | 89.64 |
| 07/10/2026 16:22 | 20 | 89.65 |
| 07/10/2026 16:22 | 27 | 89.64 |
| 07/10/2026 16:22 | 3 | 89.64 |
| 07/10/2026 16:22 | 3 | 89.64 |
| 07/10/2026 16:22 | 96 | 89.625 |
| 07/10/2026 16:22 | 4 | 89.625 |
| 07/10/2026 16:22 | 36 | 89.58 |
| 07/10/2026 16:22 | 30 | 89.58 |
| 07/10/2026 16:22 | 100 | 89.58 |
| 07/10/2026 16:22 | 20 | 89.59 |
| 07/10/2026 16:22 | 100 | 89.635 |
| 07/10/2026 16:22 | 20 | 89.65 |
| 07/10/2026 16:22 | 20 | 89.65 |
| 07/10/2026 16:22 | 180 | 89.65 |
| 07/10/2026 16:22 | 42 | 89.65 |
| 07/10/2026 16:22 | 50 | 89.65 |
| 07/10/2026 16:22 | 20 | 89.64 |
| 07/10/2026 16:22 | 1 | 89.61 |
| 07/10/2026 16:22 | 36 | 89.63 |
| 07/10/2026 16:22 | 20 | 89.63 |
| 07/10/2026 16:22 | 20 | 89.65 |
| 07/10/2026 16:22 | 71 | 89.65 |
| 07/10/2026 16:22 | 100 | 89.65 |
| 07/10/2026 16:22 | 7 | 89.68 |
| 07/10/2026 16:22 | 1 | 89.69 |
| 07/10/2026 16:22 | 14 | 89.73 |
| 07/10/2026 16:22 | 20 | 89.73 |
| 07/10/2026 16:22 | 46 | 89.73 |
| 07/10/2026 16:22 | 20 | 89.73 |
| 07/10/2026 16:22 | 1 | 89.70 |
| 07/10/2026 16:22 | 40 | 89.68 |
| 07/10/2026 16:22 | 60 | 89.68 |
| 07/10/2026 16:22 | 20 | 89.61 |
| 07/10/2026 16:22 | 94 | 89.61 |
| 07/10/2026 16:22 | 6 | 89.61 |
| 07/10/2026 16:22 | 8 | 89.65 |
| 07/10/2026 16:22 | 19 | 89.64 |
| 07/10/2026 16:22 | 81 | 89.65 |
| 07/10/2026 16:22 | 100 | 89.64 |
| 07/10/2026 16:22 | 5 | 89.69 |
| 07/10/2026 16:22 | 102 | 89.69 |
| 07/10/2026 16:22 | 2 | 89.69 |
| 07/10/2026 16:22 | 2 | 89.69 |
| 07/10/2026 16:22 | 5 | 89.69 |
| 07/10/2026 16:22 | 6 | 89.68 |
| 07/10/2026 16:22 | 44 | 89.68 |
| 07/10/2026 16:22 | 56 | 89.68 |
| 07/10/2026 16:22 | 100 | 89.69 |
| 07/10/2026 16:22 | 19 | 89.69 |
| 07/10/2026 16:22 | 10 | 89.69 |
| 07/10/2026 16:22 | 47 | 89.70 |
| 07/10/2026 16:22 | 100 | 89.70 |
| 07/10/2026 16:22 | 100 | 89.70 |
| 07/10/2026 16:22 | 10 | 89.71 |
| 07/10/2026 16:22 | 400 | 89.71 |
| 07/10/2026 16:22 | 1 | 89.70 |
| 07/10/2026 16:22 | 100 | 89.70 |
| 07/10/2026 16:22 | 100 | 89.69 |
| 07/10/2026 16:22 | 100 | 89.67 |
| 07/10/2026 16:22 | 6 | 89.66 |
| 07/10/2026 16:22 | 2 | 89.62 |
| 07/10/2026 16:22 | 1 | 89.62 |
| 07/10/2026 16:22 | 30 | 89.62 |
| 07/10/2026 16:22 | 67 | 89.62 |
| 07/10/2026 16:22 | 100 | 89.62 |
| 07/10/2026 16:22 | 13 | 89.63 |
| 07/10/2026 16:22 | 27 | 89.63 |
| 07/10/2026 16:22 | 100 | 89.63 |
| 07/10/2026 16:22 | 100 | 89.63 |
| 07/10/2026 16:22 | 20 | 89.63 |
| 07/10/2026 16:22 | 80 | 89.63 |
| 07/10/2026 16:22 | 10 | 89.63 |
| 07/10/2026 16:22 | 10 | 89.65 |
| 07/10/2026 16:21 | 60 | 89.66 |
| 07/10/2026 16:21 | 60 | 89.66 |
| 07/10/2026 16:21 | 43 | 89.65 |
| 07/10/2026 16:21 | 7 | 89.65 |
| 07/10/2026 16:21 | 3 | 89.63 |
| 07/10/2026 16:21 | 1 | 89.63 |
| 07/10/2026 16:21 | 100 | 89.63 |
| 07/10/2026 16:21 | 10 | 89.51 |
| 07/10/2026 16:21 | 40 | 89.51 |
| 07/10/2026 16:21 | 1 | 89.51 |
| 07/10/2026 16:21 | 200 | 89.47 |
| 07/10/2026 16:21 | 100 | 89.47 |
| 07/10/2026 16:21 | 10 | 89.47 |
| 07/10/2026 16:21 | 838 | 89.47 |
| 07/10/2026 16:21 | 6 | 89.47 |
| 07/10/2026 16:21 | 1 | 89.43 |
| 07/10/2026 16:21 | 8 | 89.43 |
| 07/10/2026 16:21 | 100 | 89.42 |
| 07/10/2026 16:21 | 65 | 89.42 |
| 07/10/2026 16:21 | 10 | 89.42 |
| 07/10/2026 16:21 | 40 | 89.42 |
| 07/10/2026 16:21 | 100 | 89.41 |
| 07/10/2026 16:21 | 8 | 89.41 |
| 07/10/2026 16:21 | 200 | 89.40 |
| 07/10/2026 16:21 | 100 | 89.41 |
| 07/10/2026 16:21 | 100 | 89.42 |
| 07/10/2026 16:21 | 100 | 89.42 |
| 07/10/2026 16:21 | 69 | 89.42 |
| 07/10/2026 16:21 | 4 | 89.42 |
| 07/10/2026 16:21 | 21 | 89.42 |
| 07/10/2026 16:21 | 6 | 89.42 |
| 07/10/2026 16:21 | 100 | 89.42 |
| 07/10/2026 16:21 | 40 | 89.43 |
| 07/10/2026 16:21 | 48 | 89.43 |
| 07/10/2026 16:21 | 52 | 89.43 |
| 07/10/2026 16:21 | 100 | 89.43 |
| 07/10/2026 16:21 | 100 | 89.43 |
| 07/10/2026 16:21 | 5 | 89.43 |
| 07/10/2026 16:21 | 100 | 89.43 |
| 07/10/2026 16:21 | 26 | 89.44 |
| 07/10/2026 16:21 | 7 | 89.44 |
| 07/10/2026 16:21 | 167 | 89.44 |
| 07/10/2026 16:21 | 70 | 89.44 |
| 07/10/2026 16:21 | 30 | 89.44 |
| 07/10/2026 16:21 | 75 | 89.44 |
| 07/10/2026 16:21 | 14 | 89.44 |
| 07/10/2026 16:21 | 11 | 89.44 |
| 07/10/2026 16:21 | 100 | 89.44 |
| 07/10/2026 16:21 | 9 | 89.44 |
| 07/10/2026 16:21 | 5 | 89.44 |
| 07/10/2026 16:21 | 13 | 89.44 |
| 07/10/2026 16:21 | 73 | 89.44 |
| 07/10/2026 16:21 | 1 | 89.44 |
| 07/10/2026 16:21 | 26 | 89.44 |
| 07/10/2026 16:21 | 20 | 89.44 |
| 07/10/2026 16:21 | 100 | 89.46 |
| 07/10/2026 16:21 | 80 | 89.46 |
| 07/10/2026 16:21 | 20 | 89.46 |
| 07/10/2026 16:21 | 100 | 89.46 |
| 07/10/2026 16:21 | 80 | 89.44 |
| 07/10/2026 16:21 | 100 | 89.44 |
| 07/10/2026 16:21 | 100 | 89.44 |
| 07/10/2026 16:21 | 100 | 89.44 |
| 07/10/2026 16:21 | 16 | 89.45 |
| 07/10/2026 16:21 | 16 | 89.45 |
| 07/10/2026 16:21 | 16 | 89.45 |
| 07/10/2026 16:21 | 84 | 89.45 |
| 07/10/2026 16:21 | 100 | 89.45 |
| 07/10/2026 16:21 | 70 | 89.48 |
| 07/10/2026 16:21 | 30 | 89.48 |
| 07/10/2026 16:21 | 650 | 89.50 |
| 07/10/2026 16:21 | 51 | 89.51 |
| 07/10/2026 16:21 | 20 | 89.53 |
| 07/10/2026 16:21 | 172 | 89.57 |
| 07/10/2026 16:21 | 100 | 89.57 |
| 07/10/2026 16:21 | 50 | 89.57 |
| 07/10/2026 16:21 | 6 | 89.57 |
| 07/10/2026 16:21 | 8 | 89.56 |
| 07/10/2026 16:21 | 20 | 89.56 |
| 07/10/2026 16:21 | 100 | 89.53 |
| 07/10/2026 16:21 | 99 | 89.53 |
| 07/10/2026 16:21 | 1 | 89.53 |
| 07/10/2026 16:21 | 5 | 89.50 |
| 07/10/2026 16:21 | 6 | 89.48 |
| 07/10/2026 16:21 | 100 | 89.47 |
| 07/10/2026 16:21 | 100 | 89.44 |
| 07/10/2026 16:21 | 61 | 89.44 |
| 07/10/2026 16:21 | 39 | 89.44 |
| 07/10/2026 16:21 | 100 | 89.44 |
| 07/10/2026 16:21 | 100 | 89.44 |
| 07/10/2026 16:21 | 20 | 89.44 |
| 07/10/2026 16:21 | 15 | 89.44 |
| 07/10/2026 16:21 | 100 | 89.44 |
| 07/10/2026 16:21 | 20 | 89.45 |
| 07/10/2026 16:21 | 50 | 89.45 |
| 07/10/2026 16:21 | 20 | 89.47 |
| 07/10/2026 16:21 | 25 | 89.51 |
| 07/10/2026 16:21 | 1 | 89.51 |
| 07/10/2026 16:21 | 79 | 89.51 |
| 07/10/2026 16:21 | 21 | 89.51 |
| 07/10/2026 16:21 | 22 | 89.51 |
| 07/10/2026 16:21 | 48 | 89.51 |
| 07/10/2026 16:21 | 1 | 89.50 |
| 07/10/2026 16:21 | 8 | 89.50 |
| 07/10/2026 16:21 | 40 | 89.45 |
| 07/10/2026 16:21 | 20 | 89.47 |
| 07/10/2026 16:21 | 2 | 89.47 |
| 07/10/2026 16:21 | 20 | 89.48 |
| 07/10/2026 16:21 | 1 | 89.54 |
| 07/10/2026 16:21 | 6 | 89.54 |
| 07/10/2026 16:21 | 2 | 89.54 |
| 07/10/2026 16:21 | 100 | 89.50 |
| 07/10/2026 16:21 | 100 | 89.50 |
| 07/10/2026 16:21 | 400 | 89.50 |
| 07/10/2026 16:21 | 100 | 89.51 |
| 07/10/2026 16:21 | 20 | 89.52 |
| 07/10/2026 16:21 | 20 | 89.53 |
| 07/10/2026 16:21 | 1 | 89.59 |
| 07/10/2026 16:21 | 7 | 89.60 |
| 07/10/2026 16:21 | 43 | 89.64 |
| 07/10/2026 16:21 | 19 | 89.64 |
| 07/10/2026 16:21 | 19 | 89.64 |
| 07/10/2026 16:21 | 19 | 89.64 |
| 07/10/2026 16:21 | 19 | 89.64 |
| 07/10/2026 16:21 | 81 | 89.64 |
| 07/10/2026 16:21 | 100 | 89.64 |
| 07/10/2026 16:21 | 100 | 89.64 |
| 07/10/2026 16:21 | 7 | 89.65 |
| 07/10/2026 16:21 | 58 | 89.65 |
| 07/10/2026 16:21 | 35 | 89.65 |
| 07/10/2026 16:21 | 100 | 89.65 |
| 07/10/2026 16:21 | 100 | 89.65 |
| 07/10/2026 16:21 | 20 | 89.65 |
| 07/10/2026 16:21 | 100 | 89.65 |
| 07/10/2026 16:21 | 10 | 89.675 |
| 07/10/2026 16:21 | 92 | 89.65 |
| 07/10/2026 16:21 | 8 | 89.65 |
| 07/10/2026 16:21 | 22 | 89.65 |
| 07/10/2026 16:21 | 14 | 89.65 |
| 07/10/2026 16:21 | 5 | 89.65 |
| 07/10/2026 16:21 | 100 | 89.65 |
| 07/10/2026 16:21 | 100 | 89.66 |
| 07/10/2026 16:21 | 9 | 89.66 |
| 07/10/2026 16:21 | 10 | 89.66 |
| 07/10/2026 16:21 | 250 | 89.70 |
| 07/10/2026 16:21 | 100 | 89.69 |
| 07/10/2026 16:21 | 12 | 89.69 |
| 07/10/2026 16:21 | 16 | 89.70 |
| 07/10/2026 16:21 | 84 | 89.70 |
| 07/10/2026 16:21 | 100 | 89.70 |
| 07/10/2026 16:21 | 100 | 89.70 |
| 07/10/2026 16:21 | 100 | 89.70 |
| 07/10/2026 16:21 | 1 | 89.77 |
| 07/10/2026 16:21 | 100 | 89.76 |
| 07/10/2026 16:21 | 50 | 89.76 |
| 07/10/2026 16:21 | 52 | 89.70 |
| 07/10/2026 16:21 | 40 | 89.70 |
| 07/10/2026 16:21 | 8 | 89.70 |
| 07/10/2026 16:21 | 100 | 89.70 |
| 07/10/2026 16:21 | 100 | 89.70 |
| 07/10/2026 16:21 | 120 | 89.70 |
| 07/10/2026 16:21 | 80 | 89.70 |
| 07/10/2026 16:21 | 48 | 89.70 |
| 07/10/2026 16:21 | 100 | 89.70 |
| 07/10/2026 16:21 | 40 | 89.71 |
| 07/10/2026 16:21 | 7 | 89.73 |
| 07/10/2026 16:21 | 100 | 89.73 |
| 07/10/2026 16:21 | 27 | 89.75 |
| 07/10/2026 16:21 | 47 | 89.75 |
| 07/10/2026 16:21 | 100 | 89.75 |
| 07/10/2026 16:21 | 7 | 89.75 |
| 07/10/2026 16:21 | 27 | 89.76 |
| 07/10/2026 16:21 | 20 | 89.79 |
| 07/10/2026 16:21 | 100 | 89.79 |
| 07/10/2026 16:21 | 100 | 89.79 |
| 07/10/2026 16:21 | 27 | 89.79 |
| 07/10/2026 16:21 | 100 | 89.79 |
| 07/10/2026 16:20 | 12 | 89.82 |
| 07/10/2026 16:20 | 12 | 89.82 |
| 07/10/2026 16:20 | 175 | 89.845 |
| 07/10/2026 16:20 | 40 | 89.83 |
| 07/10/2026 16:20 | 1 | 89.81 |
| 07/10/2026 16:20 | 12 | 89.80 |
| 07/10/2026 16:20 | 1 | 89.80 |
| 07/10/2026 16:20 | 16 | 89.80 |
| 07/10/2026 16:20 | 200 | 89.80 |
| 07/10/2026 16:20 | 100 | 89.80 |
| 07/10/2026 16:20 | 1 | 89.80 |
| 07/10/2026 16:20 | 100 | 89.75 |
| 07/10/2026 16:20 | 100 | 89.75 |
| 07/10/2026 16:20 | 1 | 89.75 |
| 07/10/2026 16:20 | 1 | 89.75 |
| 07/10/2026 16:20 | 28 | 89.76 |
| 07/10/2026 16:20 | 100 | 89.76 |
| 07/10/2026 16:20 | 87 | 89.74 |
| 07/10/2026 16:20 | 50 | 89.74 |
| 07/10/2026 16:20 | 1980 | 89.75 |
| 07/10/2026 16:20 | 20 | 89.75 |
| 07/10/2026 16:20 | 87 | 89.74 |
| 07/10/2026 16:20 | 400 | 89.75 |
| 07/10/2026 16:20 | 12 | 89.75 |
| 07/10/2026 16:20 | 20 | 89.74 |
| 07/10/2026 16:20 | 87 | 89.74 |
| 07/10/2026 16:20 | 8 | 89.74 |
| 07/10/2026 16:20 | 11 | 89.68 |
| 07/10/2026 16:20 | 41 | 89.68 |
| 07/10/2026 16:20 | 100 | 89.68 |
| 07/10/2026 16:20 | 65 | 89.68 |
| 07/10/2026 16:20 | 35 | 89.68 |
| 07/10/2026 16:20 | 6 | 89.68 |
| 07/10/2026 16:20 | 100 | 89.69 |
| 07/10/2026 16:20 | 77 | 89.69 |
| 07/10/2026 16:20 | 23 | 89.69 |
| 07/10/2026 16:20 | 65 | 89.69 |
| 07/10/2026 16:20 | 12 | 89.69 |
| 07/10/2026 16:20 | 23 | 89.69 |
| 07/10/2026 16:20 | 200 | 89.69 |
| 07/10/2026 16:20 | 130 | 89.69 |
| 07/10/2026 16:20 | 15 | 89.72 |
| 07/10/2026 16:20 | 5 | 89.72 |
| 07/10/2026 16:20 | 87 | 89.765 |
| 07/10/2026 16:20 | 100 | 89.74 |
| 07/10/2026 16:20 | 2 | 89.71 |
| 07/10/2026 16:20 | 1 | 89.72 |
| 07/10/2026 16:20 | 6 | 89.71 |
| 07/10/2026 16:20 | 100 | 89.71 |
| 07/10/2026 16:20 | 100 | 89.70 |
| 07/10/2026 16:20 | 100 | 89.70 |
| 07/10/2026 16:20 | 100 | 89.70 |
| 07/10/2026 16:20 | 50 | 89.70 |
| 07/10/2026 16:20 | 150 | 89.71 |
| 07/10/2026 16:20 | 100 | 89.74 |
| 07/10/2026 16:20 | 100 | 89.74 |
| 07/10/2026 16:20 | 2 | 89.74 |
| 07/10/2026 16:20 | 51 | 89.74 |
| 07/10/2026 16:20 | 49 | 89.74 |
| 07/10/2026 16:20 | 51 | 89.74 |
| 07/10/2026 16:20 | 100 | 89.75 |
| 07/10/2026 16:20 | 20 | 89.82 |
| 07/10/2026 16:20 | 96 | 89.79 |
| 07/10/2026 16:20 | 4 | 89.79 |
| 07/10/2026 16:20 | 100 | 89.79 |
| 07/10/2026 16:20 | 87 | 89.78 |
| 07/10/2026 16:20 | 100 | 89.735 |
| 07/10/2026 16:20 | 153 | 89.75 |
| 07/10/2026 16:20 | 50 | 89.80 |
| 07/10/2026 16:20 | 20 | 89.81 |
| 07/10/2026 16:20 | 2 | 89.81 |
| 07/10/2026 16:20 | 21 | 89.80 |
| 07/10/2026 16:20 | 1 | 89.80 |
| 07/10/2026 16:20 | 100 | 89.80 |
| 07/10/2026 16:20 | 35 | 89.80 |
| 07/10/2026 16:20 | 65 | 89.80 |
| 07/10/2026 16:20 | 100 | 89.79 |
| 07/10/2026 16:20 | 20 | 89.79 |
| 07/10/2026 16:20 | 87 | 89.79 |
| 07/10/2026 16:20 | 20 | 89.78 |
| 07/10/2026 16:19 | 27 | 89.75 |
| 07/10/2026 16:19 | 1 | 89.73 |
| 07/10/2026 16:19 | 100 | 89.72 |
| 07/10/2026 16:19 | 50 | 89.72 |
| 07/10/2026 16:19 | 8 | 89.72 |
| 07/10/2026 16:19 | 100 | 89.70 |
| 07/10/2026 16:19 | 50 | 89.70 |
| 07/10/2026 16:19 | 20 | 89.71 |
| 07/10/2026 16:19 | 24 | 89.71 |
| 07/10/2026 16:19 | 76 | 89.74 |
| 07/10/2026 16:19 | 24 | 89.74 |
| 07/10/2026 16:19 | 76 | 89.74 |
| 07/10/2026 16:19 | 24 | 89.74 |
| 07/10/2026 16:19 | 40 | 89.74 |
| 07/10/2026 16:19 | 60 | 89.74 |
| 07/10/2026 16:19 | 100 | 89.74 |
| 07/10/2026 16:19 | 100 | 89.74 |
| 07/10/2026 16:19 | 100 | 89.74 |
| 07/10/2026 16:19 | 100 | 89.74 |
| 07/10/2026 16:19 | 100 | 89.75 |
| 07/10/2026 16:19 | 100 | 89.75 |
| 07/10/2026 16:19 | 100 | 89.75 |
| 07/10/2026 16:19 | 500 | 89.75 |
| 07/10/2026 16:19 | 240 | 89.78 |
| 07/10/2026 16:19 | 100 | 89.80 |
| 07/10/2026 16:19 | 1 | 89.855 |
| 07/10/2026 16:19 | 8 | 89.87 |
| 07/10/2026 16:19 | 2 | 89.87 |
| 07/10/2026 16:19 | 44 | 89.88 |
| 07/10/2026 16:19 | 25 | 89.88 |
| 07/10/2026 16:19 | 1 | 89.90 |
| 07/10/2026 16:19 | 10 | 89.91 |
| 07/10/2026 16:19 | 40 | 89.92 |
| 07/10/2026 16:19 | 7 | 89.81 |
| 07/10/2026 16:19 | 50 | 89.88 |
| 07/10/2026 16:19 | 100 | 89.87 |
| 07/10/2026 16:19 | 100 | 89.89 |
| 07/10/2026 16:19 | 100 | 89.90 |
| 07/10/2026 16:19 | 87 | 89.88 |
| 07/10/2026 16:19 | 18 | 89.87 |
| 07/10/2026 16:19 | 1 | 89.86 |
| 07/10/2026 16:19 | 2 | 89.80 |
| 07/10/2026 16:19 | 38 | 89.80 |
| 07/10/2026 16:19 | 360 | 89.80 |
| 07/10/2026 16:19 | 2 | 89.78 |
| 07/10/2026 16:19 | 1 | 89.79 |
| 07/10/2026 16:19 | 85 | 89.78 |
| 07/10/2026 16:19 | 1 | 89.78 |
| 07/10/2026 16:19 | 1 | 89.78 |
| 07/10/2026 16:19 | 12 | 89.75 |
| 07/10/2026 16:19 | 1 | 89.74 |
| 07/10/2026 16:19 | 1 | 89.74 |
| 07/10/2026 16:19 | 80 | 89.74 |
| 07/10/2026 16:19 | 7 | 89.75 |
| 07/10/2026 16:19 | 39 | 89.74 |
| 07/10/2026 16:19 | 1 | 89.75 |
| 07/10/2026 16:19 | 92 | 89.75 |
| 07/10/2026 16:19 | 8 | 89.74 |
| 07/10/2026 16:19 | 100 | 89.73 |
| 07/10/2026 16:19 | 34 | 89.73 |
| 07/10/2026 16:19 | 28 | 89.74 |
| 07/10/2026 16:19 | 100 | 89.76 |
| 07/10/2026 16:19 | 72 | 89.74 |
| 07/10/2026 16:19 | 28 | 89.74 |
| 07/10/2026 16:19 | 52 | 89.74 |
| 07/10/2026 16:19 | 20 | 89.74 |
| 07/10/2026 16:19 | 100 | 89.74 |
| 07/10/2026 16:19 | 1 | 89.74 |
| 07/10/2026 16:19 | 20 | 89.83 |
| 07/10/2026 16:19 | 1 | 89.81 |
| 07/10/2026 16:19 | 2 | 89.81 |
| 07/10/2026 16:19 | 12 | 89.76 |
| 07/10/2026 16:19 | 40 | 89.75 |
| 07/10/2026 16:19 | 12 | 89.75 |
| 07/10/2026 16:19 | 33 | 89.75 |
| 07/10/2026 16:19 | 10 | 89.75 |
| 07/10/2026 16:19 | 2 | 89.75 |
| 07/10/2026 16:19 | 1 | 89.80 |
| 07/10/2026 16:19 | 93 | 89.86 |
| 07/10/2026 16:19 | 7 | 89.86 |
| 07/10/2026 16:19 | 93 | 89.86 |
| 07/10/2026 16:19 | 7 | 89.86 |
| 07/10/2026 16:19 | 100 | 89.86 |
| 07/10/2026 16:19 | 11 | 89.86 |
| 07/10/2026 16:19 | 24 | 89.86 |
| 07/10/2026 16:19 | 83 | 89.86 |
| 07/10/2026 16:19 | 17 | 89.86 |
| 07/10/2026 16:19 | 100 | 89.87 |
| 07/10/2026 16:19 | 90 | 89.87 |
| 07/10/2026 16:19 | 10 | 89.87 |
| 07/10/2026 16:19 | 100 | 89.87 |
| 07/10/2026 16:19 | 100 | 89.89 |
| 07/10/2026 16:19 | 50 | 89.89 |
| 07/10/2026 16:19 | 55 | 89.91 |
| 07/10/2026 16:19 | 9 | 89.91 |
| 07/10/2026 16:19 | 5 | 89.91 |
| 07/10/2026 16:19 | 12 | 89.91 |
| 07/10/2026 16:19 | 55 | 89.93 |
| 07/10/2026 16:19 | 15 | 89.93 |
| 07/10/2026 16:19 | 13 | 89.93 |
| 07/10/2026 16:19 | 6 | 89.93 |
| 07/10/2026 16:19 | 12 | 89.93 |
| 07/10/2026 16:19 | 240 | 89.955 |
| 07/10/2026 16:19 | 11 | 89.95 |
| 07/10/2026 16:19 | 1 | 89.95 |
| 07/10/2026 16:19 | 9 | 89.94 |
| 07/10/2026 16:19 | 39 | 89.94 |
| 07/10/2026 16:19 | 6 | 89.94 |
| 07/10/2026 16:19 | 33 | 89.93 |
| 07/10/2026 16:19 | 67 | 89.93 |
| 07/10/2026 16:19 | 22 | 89.93 |
| 07/10/2026 16:19 | 12 | 89.93 |
| 07/10/2026 16:19 | 12 | 89.92 |
| 07/10/2026 16:19 | 10 | 89.90 |
| 07/10/2026 16:19 | 10 | 89.91 |
| 07/10/2026 16:19 | 138 | 89.91 |
| 07/10/2026 16:19 | 90 | 89.90 |
| 07/10/2026 16:19 | 30 | 89.91 |
| 07/10/2026 16:19 | 30 | 89.91 |
| 07/10/2026 16:19 | 100 | 89.91 |
| 07/10/2026 16:19 | 10 | 89.94 |
| 07/10/2026 16:19 | 60 | 89.93 |
| 07/10/2026 16:19 | 12 | 89.93 |
| 07/10/2026 16:19 | 30 | 89.92 |
| 07/10/2026 16:19 | 100 | 89.91 |
| 07/10/2026 16:19 | 12 | 89.91 |
| 07/10/2026 16:19 | 18 | 89.91 |
| 07/10/2026 16:19 | 30 | 89.92 |
| 07/10/2026 16:19 | 12 | 89.92 |
| 07/10/2026 16:19 | 100 | 89.92 |
| 07/10/2026 16:19 | 1 | 89.94 |
| 07/10/2026 16:19 | 1 | 89.94 |
| 07/10/2026 16:19 | 50 | 89.94 |
| 07/10/2026 16:19 | 100 | 89.93 |
| 07/10/2026 16:19 | 14 | 89.925 |
| 07/10/2026 16:19 | 11 | 89.915 |
| 07/10/2026 16:19 | 30 | 89.91 |
| 07/10/2026 16:19 | 5 | 89.90 |
| 07/10/2026 16:19 | 100 | 89.90 |
| 07/10/2026 16:19 | 100 | 89.90 |
| 07/10/2026 16:19 | 438 | 89.90 |
| 07/10/2026 16:19 | 100 | 89.90 |
| 07/10/2026 16:19 | 712 | 89.90 |
| 07/10/2026 16:19 | 300 | 89.91 |
| 07/10/2026 16:19 | 200 | 89.91 |
| 07/10/2026 16:19 | 100 | 89.91 |
| 07/10/2026 16:19 | 3 | 89.92 |
| 07/10/2026 16:19 | 7 | 89.92 |
| 07/10/2026 16:19 | 90 | 89.92 |
| 07/10/2026 16:19 | 10 | 89.92 |
| 07/10/2026 16:19 | 190 | 89.92 |
| 07/10/2026 16:19 | 100 | 89.92 |
| 07/10/2026 16:19 | 7 | 89.92 |
| 07/10/2026 16:19 | 100 | 89.92 |
| 07/10/2026 16:19 | 100 | 89.92 |
| 07/10/2026 16:19 | 100 | 89.92 |
| 07/10/2026 16:19 | 93 | 89.92 |
| 07/10/2026 16:19 | 60 | 89.92 |
| 07/10/2026 16:19 | 40 | 89.92 |
| 07/10/2026 16:19 | 60 | 89.92 |
| 07/10/2026 16:19 | 40 | 89.92 |
| 07/10/2026 16:19 | 60 | 89.92 |
| 07/10/2026 16:19 | 40 | 89.92 |
| 07/10/2026 16:19 | 60 | 89.92 |
| 07/10/2026 16:19 | 40 | 89.92 |
| 07/10/2026 16:19 | 60 | 89.92 |
| 07/10/2026 16:19 | 5 | 89.92 |
| 07/10/2026 16:19 | 35 | 89.92 |
| 07/10/2026 16:19 | 5 | 89.92 |
| 07/10/2026 16:19 | 95 | 89.92 |
| 07/10/2026 16:19 | 100 | 89.92 |
| 07/10/2026 16:19 | 6 | 89.95 |
| 07/10/2026 16:19 | 100 | 89.955 |
| 07/10/2026 16:19 | 100 | 89.96 |
| 07/10/2026 16:19 | 100 | 89.96 |
| 07/10/2026 16:19 | 100 | 89.96 |
| 07/10/2026 16:19 | 100 | 89.96 |
| 07/10/2026 16:19 | 150 | 89.96 |
| 07/10/2026 16:19 | 100 | 89.965 |
| 07/10/2026 16:18 | 300 | 89.975 |
| 07/10/2026 16:18 | 100 | 89.955 |
| 07/10/2026 16:18 | 1 | 89.95 |
| 07/10/2026 16:18 | 1 | 89.94 |
| 07/10/2026 16:18 | 6 | 89.94 |
| 07/10/2026 16:18 | 33 | 89.93 |
| 07/10/2026 16:18 | 67 | 89.93 |
| 07/10/2026 16:18 | 100 | 89.93 |
| 07/10/2026 16:18 | 33 | 89.93 |
| 07/10/2026 16:18 | 100 | 89.93 |
| 07/10/2026 16:18 | 20 | 89.95 |
| 07/10/2026 16:18 | 60 | 89.97 |
| 07/10/2026 16:18 | 40 | 89.97 |
| 07/10/2026 16:18 | 21 | 90.00 |
| 07/10/2026 16:18 | 10 | 90.00 |
| 07/10/2026 16:18 | 50 | 90.01 |
| 07/10/2026 16:18 | 31 | 90.01 |
| 07/10/2026 16:18 | 100 | 90.00 |
| 07/10/2026 16:18 | 10 | 90.00 |
| 07/10/2026 16:18 | 100 | 90.00 |
| 07/10/2026 16:18 | 1 | 90.00 |
| 07/10/2026 16:18 | 1 | 90.00 |
| 07/10/2026 16:18 | 5 | 90.00 |
| 07/10/2026 16:18 | 1 | 90.00 |
| 07/10/2026 16:18 | 39 | 90.00 |
| 07/10/2026 16:18 | 1 | 90.00 |
| 07/10/2026 16:18 | 3 | 90.00 |
| 07/10/2026 16:18 | 1 | 90.00 |
| 07/10/2026 16:18 | 10 | 90.00 |
| 07/10/2026 16:18 | 1 | 90.00 |
| 07/10/2026 16:18 | 100 | 90.00 |
| 07/10/2026 16:18 | 10 | 90.00 |
| 07/10/2026 16:18 | 100 | 90.00 |
| 07/10/2026 16:18 | 100 | 90.00 |
| 07/10/2026 16:18 | 15 | 90.00 |
| 07/10/2026 16:18 | 35 | 90.00 |
| 07/10/2026 16:18 | 20 | 90.00 |
| 07/10/2026 16:18 | 1 | 90.01 |
| 07/10/2026 16:18 | 50 | 90.02 |
| 07/10/2026 16:18 | 12 | 90.02 |
| 07/10/2026 16:18 | 28 | 90.04 |
| 07/10/2026 16:18 | 1 | 90.04 |
| 07/10/2026 16:18 | 4 | 90.04 |
| 07/10/2026 16:18 | 10 | 90.11 |
| 07/10/2026 16:18 | 8 | 90.10 |
| 07/10/2026 16:18 | 50 | 90.06 |
| 07/10/2026 16:18 | 20 | 90.08 |
| 07/10/2026 16:18 | 6 | 90.08 |
| 07/10/2026 16:18 | 38 | 90.08 |
| 07/10/2026 16:18 | 12 | 90.08 |
| 07/10/2026 16:18 | 10 | 90.08 |
| 07/10/2026 16:18 | 6 | 90.10 |
| 07/10/2026 16:18 | 10 | 90.11 |
| 07/10/2026 16:18 | 95 | 90.11 |
| 07/10/2026 16:18 | 5 | 90.11 |
| 07/10/2026 16:18 | 40 | 90.15 |
| 07/10/2026 16:18 | 32 | 90.15 |
| 07/10/2026 16:18 | 28 | 90.17 |
| 07/10/2026 16:18 | 51 | 90.17 |
| 07/10/2026 16:18 | 5 | 90.17 |
| 07/10/2026 16:18 | 1 | 90.17 |
| 07/10/2026 16:18 | 33 | 90.17 |
| 07/10/2026 16:18 | 48 | 90.17 |
| 07/10/2026 16:18 | 10 | 90.18 |
| 07/10/2026 16:18 | 9 | 90.20 |
| 07/10/2026 16:18 | 10 | 90.30 |
| 07/10/2026 16:18 | 110 | 90.33 |
| 07/10/2026 16:18 | 90 | 90.33 |
| 07/10/2026 16:18 | 10 | 90.33 |
| 07/10/2026 16:18 | 9 | 90.35 |
| 07/10/2026 16:18 | 1 | 90.36 |
| 07/10/2026 16:18 | 13 | 90.35 |
| 07/10/2026 16:18 | 100 | 90.35 |
| 07/10/2026 16:18 | 100 | 90.35 |
| 07/10/2026 16:18 | 31 | 90.34 |
| 07/10/2026 16:18 | 1 | 90.31 |
| 07/10/2026 16:18 | 45 | 90.30 |
| 07/10/2026 16:18 | 1 | 90.30 |
| 07/10/2026 16:18 | 5 | 90.26 |
| 07/10/2026 16:18 | 9 | 90.25 |
| 07/10/2026 16:18 | 48 | 90.26 |
| 07/10/2026 16:18 | 100 | 90.26 |
| 07/10/2026 16:18 | 10 | 90.27 |
| 07/10/2026 16:18 | 1 | 90.32 |
| 07/10/2026 16:18 | 2 | 90.30 |
| 07/10/2026 16:18 | 103 | 90.30 |
| 07/10/2026 16:18 | 2 | 90.30 |
| 07/10/2026 16:18 | 100 | 90.33 |
| 07/10/2026 16:18 | 10 | 90.33 |
| 07/10/2026 16:18 | 43 | 90.33 |
| 07/10/2026 16:18 | 74 | 90.33 |
| 07/10/2026 16:18 | 26 | 90.33 |
| 07/10/2026 16:17 | 100 | 90.38 |
| 07/10/2026 16:17 | 5 | 90.38 |
| 07/10/2026 16:17 | 5 | 90.38 |
| 07/10/2026 16:17 | 20 | 90.39 |
| 07/10/2026 16:17 | 100 | 90.39 |
| 07/10/2026 16:17 | 5 | 90.39 |
| 07/10/2026 16:17 | 15 | 90.40 |
| 07/10/2026 16:17 | 1 | 90.435 |
| 07/10/2026 16:17 | 2 | 90.435 |
| 07/10/2026 16:17 | 2 | 90.435 |
| 07/10/2026 16:17 | 8 | 90.43 |
| 07/10/2026 16:17 | 50 | 90.43 |
| 07/10/2026 16:17 | 100 | 90.44 |
| 07/10/2026 16:17 | 10 | 90.45 |
| 07/10/2026 16:17 | 91 | 90.46 |
| 07/10/2026 16:17 | 9 | 90.46 |
| 07/10/2026 16:17 | 1 | 90.49 |
| 07/10/2026 16:17 | 100 | 90.50 |
| 07/10/2026 16:17 | 240 | 90.50 |
| 07/10/2026 16:17 | 150 | 90.50 |
| 07/10/2026 16:17 | 240 | 90.50 |
| 07/10/2026 16:17 | 100 | 90.49 |
| 07/10/2026 16:17 | 11 | 90.45 |
| 07/10/2026 16:17 | 58 | 90.45 |
| 07/10/2026 16:17 | 2 | 90.45 |
| 07/10/2026 16:17 | 6 | 90.45 |
| 07/10/2026 16:17 | 100 | 90.46 |
| 07/10/2026 16:17 | 11 | 90.46 |
| 07/10/2026 16:17 | 3 | 90.49 |
| 07/10/2026 16:17 | 3 | 90.48 |
| 07/10/2026 16:17 | 38 | 90.49 |
| 07/10/2026 16:17 | 1 | 90.49 |
| 07/10/2026 16:17 | 2 | 90.48 |
| 07/10/2026 16:17 | 2 | 90.48 |
| 07/10/2026 16:17 | 150 | 90.445 |
| 07/10/2026 16:17 | 14 | 90.44 |
| 07/10/2026 16:17 | 50 | 90.45 |
| 07/10/2026 16:17 | 10 | 90.45 |
| 07/10/2026 16:17 | 100 | 90.46 |
| 07/10/2026 16:17 | 8 | 90.46 |
| 07/10/2026 16:17 | 10 | 90.50 |
| 07/10/2026 16:17 | 40 | 90.46 |
| 07/10/2026 16:17 | 1 | 90.45 |
| 07/10/2026 16:17 | 5 | 90.45 |
| 07/10/2026 16:17 | 100 | 90.45 |
| 07/10/2026 16:17 | 3 | 90.40 |
| 07/10/2026 16:17 | 52 | 90.36 |
| 07/10/2026 16:17 | 5 | 90.40 |
| 07/10/2026 16:17 | 1 | 90.38 |
| 07/10/2026 16:17 | 40 | 90.36 |
| 07/10/2026 16:17 | 15 | 90.36 |
| 07/10/2026 16:17 | 7 | 90.36 |
| 07/10/2026 16:17 | 3 | 90.35 |
| 07/10/2026 16:17 | 1 | 90.36 |
| 07/10/2026 16:17 | 200 | 90.36 |
| 07/10/2026 16:17 | 1 | 90.36 |
| 07/10/2026 16:17 | 100 | 90.35 |
| 07/10/2026 16:17 | 10 | 90.35 |
| 07/10/2026 16:17 | 90 | 90.35 |
| 07/10/2026 16:17 | 35 | 90.34 |
| 07/10/2026 16:17 | 1 | 90.30 |
| 07/10/2026 16:17 | 240 | 90.28 |
| 07/10/2026 16:17 | 1 | 90.23 |
| 07/10/2026 16:17 | 47 | 90.22 |
| 07/10/2026 16:17 | 56 | 90.22 |
| 07/10/2026 16:17 | 44 | 90.22 |
| 07/10/2026 16:17 | 10 | 90.15 |
| 07/10/2026 16:17 | 5 | 90.20 |
| 07/10/2026 16:17 | 1 | 90.20 |
| 07/10/2026 16:17 | 1 | 90.20 |
| 07/10/2026 16:17 | 2 | 90.25 |
| 07/10/2026 16:17 | 28 | 90.25 |
| 07/10/2026 16:17 | 20 | 90.325 |
| 07/10/2026 16:16 | 240 | 90.33 |
| 07/10/2026 16:16 | 100 | 90.34 |
| 07/10/2026 16:16 | 4 | 90.39 |
| 07/10/2026 16:16 | 34 | 90.36 |
| 07/10/2026 16:16 | 1 | 90.38 |
| 07/10/2026 16:16 | 5 | 90.33 |
| 07/10/2026 16:16 | 100 | 90.32 |
| 07/10/2026 16:16 | 57 | 90.32 |
| 07/10/2026 16:16 | 1 | 90.32 |
| 07/10/2026 16:16 | 5 | 90.25 |
| 07/10/2026 16:16 | 5 | 90.25 |
| 07/10/2026 16:16 | 1 | 90.24 |
| 07/10/2026 16:16 | 1 | 90.21 |
| 07/10/2026 16:16 | 1 | 90.21 |
| 07/10/2026 16:16 | 6 | 90.25 |
| 07/10/2026 16:16 | 6 | 90.23 |
| 07/10/2026 16:16 | 4 | 90.25 |
| 07/10/2026 16:16 | 6 | 90.25 |
| 07/10/2026 16:16 | 94 | 90.25 |
| 07/10/2026 16:16 | 200 | 90.25 |
| 07/10/2026 16:16 | 1 | 90.25 |
| 07/10/2026 16:16 | 10 | 90.24 |
| 07/10/2026 16:16 | 1 | 90.24 |
| 07/10/2026 16:16 | 13 | 90.24 |
| 07/10/2026 16:16 | 50 | 90.25 |
| 07/10/2026 16:16 | 200 | 90.25 |
| 07/10/2026 16:16 | 12 | 90.25 |
| 07/10/2026 16:16 | 20 | 90.30 |
| 07/10/2026 16:16 | 10 | 90.30 |
| 07/10/2026 16:16 | 17 | 90.29 |
| 07/10/2026 16:16 | 67 | 90.27 |
| 07/10/2026 16:16 | 12 | 90.28 |
| 07/10/2026 16:16 | 12 | 90.28 |
| 07/10/2026 16:16 | 1 | 90.30 |
| 07/10/2026 16:16 | 49 | 90.30 |
| 07/10/2026 16:16 | 94 | 90.34 |
| 07/10/2026 16:16 | 1 | 90.34 |
| 07/10/2026 16:16 | 5 | 90.34 |
| 07/10/2026 16:16 | 6 | 90.33 |
| 07/10/2026 16:16 | 6 | 90.34 |
| 07/10/2026 16:16 | 50 | 90.38 |
| 07/10/2026 16:16 | 50 | 90.38 |
| 07/10/2026 16:16 | 50 | 90.40 |
| 07/10/2026 16:16 | 130 | 90.40 |
| 07/10/2026 16:16 | 10 | 90.43 |
| 07/10/2026 16:16 | 5 | 90.43 |
| 07/10/2026 16:16 | 1 | 90.44 |
| 07/10/2026 16:16 | 240 | 90.505 |
| 07/10/2026 16:16 | 100 | 90.505 |
| 07/10/2026 16:16 | 25 | 90.50 |
| 07/10/2026 16:16 | 23 | 90.56 |
| 07/10/2026 16:16 | 20 | 90.57 |
| 07/10/2026 16:16 | 10 | 90.57 |
| 07/10/2026 16:16 | 100 | 90.58 |
| 07/10/2026 16:16 | 84 | 90.57 |
| 07/10/2026 16:16 | 200 | 90.57 |
| 07/10/2026 16:16 | 3 | 90.56 |
| 07/10/2026 16:16 | 9 | 90.56 |
| 07/10/2026 16:16 | 100 | 90.56 |
| 07/10/2026 16:16 | 125 | 90.53 |
| 07/10/2026 16:16 | 33 | 90.50 |
| 07/10/2026 16:16 | 100 | 90.50 |
| 07/10/2026 16:16 | 14 | 90.49 |
| 07/10/2026 16:16 | 100 | 90.465 |
| 07/10/2026 16:16 | 11 | 90.46 |
| 07/10/2026 16:16 | 6 | 90.49 |
| 07/10/2026 16:16 | 200 | 90.50 |
| 07/10/2026 16:16 | 29 | 90.51 |
| 07/10/2026 16:16 | 21 | 90.51 |
| 07/10/2026 16:16 | 100 | 90.51 |
| 07/10/2026 16:16 | 100 | 90.53 |
| 07/10/2026 16:16 | 50 | 90.55 |
| 07/10/2026 16:16 | 100 | 90.55 |
| 07/10/2026 16:16 | 12 | 90.54 |
| 07/10/2026 16:16 | 973 | 90.54 |
| 07/10/2026 16:16 | 100 | 90.54 |
| 07/10/2026 16:16 | 63 | 90.55 |
| 07/10/2026 16:16 | 37 | 90.55 |
| 07/10/2026 16:16 | 19 | 90.55 |
| 07/10/2026 16:16 | 4 | 90.55 |
| 07/10/2026 16:16 | 150 | 90.60 |
| 07/10/2026 16:16 | 40 | 90.61 |
| 07/10/2026 16:16 | 1 | 90.65 |
| 07/10/2026 16:16 | 299 | 90.67 |
| 07/10/2026 16:16 | 1024 | 90.67 |
| 07/10/2026 16:16 | 300 | 90.67 |
| 07/10/2026 16:16 | 20 | 90.71 |
| 07/10/2026 16:16 | 31 | 90.71 |
| 07/10/2026 16:16 | 59 | 90.76 |
| 07/10/2026 16:16 | 100 | 90.76 |
| 07/10/2026 16:16 | 523 | 90.76 |
| 07/10/2026 16:16 | 77 | 90.76 |
| 07/10/2026 16:16 | 59 | 90.76 |
| 07/10/2026 16:16 | 41 | 90.76 |
| 07/10/2026 16:16 | 100 | 90.75 |
| 07/10/2026 16:16 | 52 | 90.75 |
| 07/10/2026 16:16 | 24 | 90.75 |
| 07/10/2026 16:16 | 24 | 90.75 |
| 07/10/2026 16:16 | 24 | 90.75 |
| 07/10/2026 16:16 | 76 | 90.75 |
| 07/10/2026 16:16 | 254 | 90.75 |
| 07/10/2026 16:16 | 100 | 90.74 |
| 07/10/2026 16:16 | 35 | 90.74 |
| 07/10/2026 16:16 | 45 | 90.74 |
| 07/10/2026 16:16 | 20 | 90.74 |
| 07/10/2026 16:16 | 1 | 90.67 |
| 07/10/2026 16:16 | 100 | 90.685 |
| 07/10/2026 16:16 | 55 | 90.68 |
| 07/10/2026 16:16 | 10 | 90.68 |
| 07/10/2026 16:16 | 8 | 90.75 |
| 07/10/2026 16:16 | 9 | 90.75 |
| 07/10/2026 16:16 | 9 | 90.75 |
| 07/10/2026 16:16 | 20 | 90.75 |
| 07/10/2026 16:16 | 1000 | 90.71 |
| 07/10/2026 16:16 | 100 | 90.665 |
| 07/10/2026 16:16 | 1 | 90.65 |
| 07/10/2026 16:16 | 100 | 90.65 |
| 07/10/2026 16:16 | 20 | 90.65 |
| 07/10/2026 16:16 | 29 | 90.61 |
| 07/10/2026 16:16 | 60 | 90.61 |
| 07/10/2026 16:16 | 11 | 90.61 |
| 07/10/2026 16:16 | 100 | 90.61 |
| 07/10/2026 16:16 | 39 | 90.61 |
| 07/10/2026 16:16 | 5 | 90.61 |
| 07/10/2026 16:16 | 56 | 90.61 |
| 07/10/2026 16:16 | 44 | 90.61 |
| 07/10/2026 16:16 | 56 | 90.61 |
| 07/10/2026 16:16 | 1 | 90.61 |
| 07/10/2026 16:16 | 100 | 90.61 |
| 07/10/2026 16:16 | 49 | 90.61 |
| 07/10/2026 16:16 | 51 | 90.61 |
| 07/10/2026 16:16 | 5 | 90.61 |
| 07/10/2026 16:16 | 100 | 90.60 |
| 07/10/2026 16:16 | 100 | 90.60 |
| 07/10/2026 16:16 | 100 | 90.60 |
| 07/10/2026 16:16 | 8 | 90.60 |
| 07/10/2026 16:15 | 100 | 90.57 |
| 07/10/2026 16:15 | 100 | 90.575 |
| 07/10/2026 16:15 | 47 | 90.58 |
| 07/10/2026 16:15 | 100 | 90.59 |
| 07/10/2026 16:15 | 74 | 90.59 |
| 07/10/2026 16:15 | 100 | 90.59 |
| 07/10/2026 16:15 | 16 | 90.56 |
| 07/10/2026 16:15 | 6 | 90.55 |
| 07/10/2026 16:15 | 44 | 90.56 |
| 07/10/2026 16:15 | 56 | 90.56 |
| 07/10/2026 16:15 | 22 | 90.58 |
| 07/10/2026 16:15 | 18 | 90.65 |
| 07/10/2026 16:15 | 1 | 90.65 |
| 07/10/2026 16:15 | 1 | 90.65 |
| 07/10/2026 16:15 | 100 | 90.64 |
| 07/10/2026 16:15 | 100 | 90.64 |
| 07/10/2026 16:15 | 16 | 90.64 |
| 07/10/2026 16:15 | 486 | 90.63 |
| 07/10/2026 16:15 | 20 | 90.64 |
| 07/10/2026 16:15 | 100 | 90.70 |
| 07/10/2026 16:15 | 75 | 90.68 |
| 07/10/2026 16:15 | 100 | 90.71 |
| 07/10/2026 16:15 | 100 | 90.70 |
| 07/10/2026 16:15 | 34 | 90.69 |
| 07/10/2026 16:15 | 8 | 90.69 |
| 07/10/2026 16:15 | 58 | 90.69 |
| 07/10/2026 16:15 | 100 | 90.68 |
| 07/10/2026 16:15 | 44 | 90.68 |
| 07/10/2026 16:15 | 56 | 90.68 |
| 07/10/2026 16:15 | 100 | 90.68 |
| 07/10/2026 16:15 | 100 | 90.67 |
| 07/10/2026 16:15 | 100 | 90.67 |
| 07/10/2026 16:15 | 20 | 90.62 |
| 07/10/2026 16:15 | 300 | 90.60 |
| 07/10/2026 16:15 | 20 | 90.60 |
| 07/10/2026 16:15 | 478 | 90.60 |
| 07/10/2026 16:15 | 69 | 90.58 |
| 07/10/2026 16:15 | 100 | 90.58 |
| 07/10/2026 16:15 | 72 | 90.60 |
| 07/10/2026 16:15 | 58 | 90.60 |
| 07/10/2026 16:15 | 392 | 90.60 |
| 07/10/2026 16:15 | 100 | 90.58 |
| 07/10/2026 16:15 | 2 | 90.52 |
| 07/10/2026 16:15 | 12 | 90.52 |
| 07/10/2026 16:15 | 20 | 90.54 |
| 07/10/2026 16:15 | 13 | 90.54 |
| 07/10/2026 16:15 | 22 | 90.54 |
| 07/10/2026 16:15 | 100 | 90.58 |
| 07/10/2026 16:15 | 50 | 90.60 |
| 07/10/2026 16:15 | 50 | 90.60 |
| 07/10/2026 16:15 | 1 | 90.60 |
| 07/10/2026 16:15 | 1 | 90.59 |
| 07/10/2026 16:15 | 10 | 90.59 |
| 07/10/2026 16:15 | 14 | 90.60 |
| 07/10/2026 16:15 | 100 | 90.60 |
| 07/10/2026 16:15 | 12 | 90.61 |
| 07/10/2026 16:15 | 11 | 90.63 |
| 07/10/2026 16:15 | 12 | 90.65 |
| 07/10/2026 16:15 | 20 | 90.65 |
| 07/10/2026 16:15 | 188 | 90.65 |
| 07/10/2026 16:15 | 12 | 90.65 |
| 07/10/2026 16:15 | 31 | 90.64 |
| 07/10/2026 16:15 | 96 | 90.64 |
| 07/10/2026 16:15 | 4 | 90.64 |
| 07/10/2026 16:15 | 72 | 90.62 |
| 07/10/2026 16:15 | 22 | 90.62 |
| 07/10/2026 16:15 | 100 | 90.57 |
| 07/10/2026 16:15 | 18 | 90.56 |
| 07/10/2026 16:15 | 1 | 90.54 |
| 07/10/2026 16:15 | 6 | 90.55 |
| 07/10/2026 16:15 | 100 | 90.56 |
| 07/10/2026 16:15 | 16 | 90.56 |
| 07/10/2026 16:15 | 18 | 90.56 |
| 07/10/2026 16:15 | 23 | 90.57 |
| 07/10/2026 16:15 | 100 | 90.60 |
| 07/10/2026 16:15 | 12 | 90.60 |
| 07/10/2026 16:15 | 71 | 90.60 |
| 07/10/2026 16:15 | 39 | 90.60 |
| 07/10/2026 16:15 | 10 | 90.59 |
| 07/10/2026 16:15 | 10 | 90.58 |
| 07/10/2026 16:15 | 2500 | 90.58 |
| 07/10/2026 16:15 | 6 | 90.64 |
| 07/10/2026 16:15 | 1 | 90.665 |
| 07/10/2026 16:15 | 1 | 90.665 |
| 07/10/2026 16:15 | 1 | 90.66 |
| 07/10/2026 16:15 | 2 | 90.66 |
| 07/10/2026 16:15 | 2 | 90.66 |
| 07/10/2026 16:15 | 2 | 90.66 |
| 07/10/2026 16:15 | 3 | 90.68 |
| 07/10/2026 16:15 | 4 | 90.68 |
| 07/10/2026 16:15 | 5 | 90.68 |
| 07/10/2026 16:15 | 6 | 90.68 |
| 07/10/2026 16:15 | 7 | 90.68 |
| 07/10/2026 16:15 | 9 | 90.68 |
| 07/10/2026 16:15 | 12 | 90.68 |
| 07/10/2026 16:15 | 15 | 90.68 |
| 07/10/2026 16:15 | 18 | 90.68 |
| 07/10/2026 16:15 | 21 | 90.68 |
| 07/10/2026 16:15 | 24 | 90.69 |
| 07/10/2026 16:15 | 3 | 90.69 |
| 07/10/2026 16:15 | 6 | 90.71 |
| 07/10/2026 16:15 | 100 | 90.75 |
| 07/10/2026 16:15 | 300 | 90.75 |
| 07/10/2026 16:15 | 20 | 90.77 |
| 07/10/2026 16:15 | 80 | 90.77 |
| 07/10/2026 16:15 | 20 | 90.78 |
| 07/10/2026 16:15 | 20 | 90.78 |
| 07/10/2026 16:15 | 1 | 90.80 |
| 07/10/2026 16:15 | 2 | 90.83 |
| 07/10/2026 16:15 | 100 | 90.865 |
| 07/10/2026 16:15 | 1 | 90.86 |
| 07/10/2026 16:15 | 3 | 90.85 |
| 07/10/2026 16:15 | 6 | 90.85 |
| 07/10/2026 16:15 | 59 | 90.86 |
| 07/10/2026 16:15 | 133 | 90.87 |
| 07/10/2026 16:15 | 143 | 90.87 |
| 07/10/2026 16:15 | 13 | 90.87 |
| 07/10/2026 16:15 | 14 | 90.87 |
| 07/10/2026 16:15 | 30 | 90.88 |
| 07/10/2026 16:15 | 23 | 90.88 |
| 07/10/2026 16:15 | 1 | 90.88 |
| 07/10/2026 16:15 | 100 | 90.88 |
| 07/10/2026 16:15 | 100 | 90.89 |
| 07/10/2026 16:15 | 5 | 90.89 |
| 07/10/2026 16:15 | 33 | 90.92 |
| 07/10/2026 16:15 | 150 | 90.95 |
| 07/10/2026 16:15 | 50 | 90.95 |
| 07/10/2026 16:15 | 100 | 90.95 |
| 07/10/2026 16:15 | 33 | 90.95 |
| 07/10/2026 16:15 | 100 | 90.92 |
| 07/10/2026 16:15 | 8 | 90.93 |
| 07/10/2026 16:15 | 8 | 90.96 |
| 07/10/2026 16:15 | 150 | 90.95 |
| 07/10/2026 16:15 | 240 | 90.95 |
| 07/10/2026 16:15 | 10 | 90.94 |
| 07/10/2026 16:15 | 19 | 90.94 |
| 07/10/2026 16:15 | 62 | 90.96 |
| 07/10/2026 16:15 | 50 | 90.96 |
| 07/10/2026 16:15 | 100 | 90.96 |
| 07/10/2026 16:15 | 10 | 90.96 |
| 07/10/2026 16:15 | 19 | 90.96 |
| 07/10/2026 16:15 | 150 | 90.95 |
| 07/10/2026 16:15 | 6 | 90.93 |
| 07/10/2026 16:15 | 1 | 90.95 |
| 07/10/2026 16:15 | 11 | 90.95 |
| 07/10/2026 16:15 | 1 | 90.95 |
| 07/10/2026 16:15 | 85 | 90.97 |
| 07/10/2026 16:15 | 18 | 90.98 |
| 07/10/2026 16:14 | 10 | 90.98 |
| 07/10/2026 16:14 | 45 | 90.98 |
| 07/10/2026 16:14 | 27 | 90.98 |
| 07/10/2026 16:14 | 12 | 90.98 |
| 07/10/2026 16:14 | 200 | 90.99 |
| 07/10/2026 16:14 | 10 | 91.00 |
| 07/10/2026 16:14 | 89 | 91.00 |
| 07/10/2026 16:14 | 1 | 91.00 |
| 07/10/2026 16:14 | 410 | 91.00 |
| 07/10/2026 16:14 | 100 | 91.01 |
| 07/10/2026 16:14 | 1 | 91.05 |
| 07/10/2026 16:14 | 100 | 91.01 |
| 07/10/2026 16:14 | 1 | 91.02 |
| 07/10/2026 16:14 | 11 | 91.03 |
| 07/10/2026 16:14 | 100 | 91.04 |
| 07/10/2026 16:14 | 100 | 91.04 |
| 07/10/2026 16:14 | 20 | 91.05 |
| 07/10/2026 16:14 | 100 | 91.05 |
| 07/10/2026 16:14 | 46 | 91.085 |
| 07/10/2026 16:14 | 150 | 91.085 |
| 07/10/2026 16:14 | 100 | 91.095 |
| 07/10/2026 16:14 | 4 | 91.10 |
| 07/10/2026 16:14 | 14 | 91.12 |
| 07/10/2026 16:14 | 10 | 91.12 |
| 07/10/2026 16:14 | 90 | 91.12 |
| 07/10/2026 16:14 | 100 | 91.155 |
| 07/10/2026 16:14 | 4 | 91.15 |
| 07/10/2026 16:14 | 1 | 91.15 |
| 07/10/2026 16:14 | 100 | 91.13 |
| 07/10/2026 16:14 | 1 | 91.13 |
| 07/10/2026 16:14 | 100 | 91.13 |
| 07/10/2026 16:14 | 1 | 91.12 |
| 07/10/2026 16:14 | 6 | 91.05 |
| 07/10/2026 16:14 | 1 | 91.07 |
| 07/10/2026 16:14 | 100 | 91.08 |
| 07/10/2026 16:14 | 5 | 91.09 |
| 07/10/2026 16:14 | 7 | 91.09 |
| 07/10/2026 16:14 | 5 | 91.10 |
| 07/10/2026 16:14 | 95 | 91.10 |
| 07/10/2026 16:14 | 5 | 91.10 |
| 07/10/2026 16:14 | 50 | 91.12 |
| 07/10/2026 16:14 | 16 | 91.12 |
| 07/10/2026 16:14 | 5 | 91.12 |
| 07/10/2026 16:14 | 71 | 91.13 |
| 07/10/2026 16:14 | 100 | 91.16 |
| 07/10/2026 16:14 | 100 | 91.16 |
| 07/10/2026 16:14 | 100 | 91.17 |
| 07/10/2026 16:14 | 100 | 91.18 |
| 07/10/2026 16:14 | 100 | 91.19 |
| 07/10/2026 16:14 | 100 | 91.21 |
| 07/10/2026 16:14 | 11 | 91.21 |
| 07/10/2026 16:14 | 62 | 91.21 |
| 07/10/2026 16:14 | 27 | 91.21 |
| 07/10/2026 16:14 | 11 | 91.21 |
| 07/10/2026 16:14 | 62 | 91.21 |
| 07/10/2026 16:14 | 27 | 91.21 |
| 07/10/2026 16:14 | 1190 | 91.20 |
| 07/10/2026 16:14 | 810 | 91.20 |
| 07/10/2026 16:14 | 10 | 91.20 |
| 07/10/2026 16:14 | 20 | 91.21 |
| 07/10/2026 16:14 | 16 | 91.22 |
| 07/10/2026 16:14 | 100 | 91.24 |
| 07/10/2026 16:14 | 84 | 91.22 |
| 07/10/2026 16:14 | 100 | 91.215 |
| 07/10/2026 16:14 | 100 | 91.23 |
| 07/10/2026 16:14 | 15 | 91.25 |
| 07/10/2026 16:14 | 100 | 91.275 |
| 07/10/2026 16:14 | 20 | 91.25 |
| 07/10/2026 16:14 | 33 | 91.27 |
| 07/10/2026 16:14 | 33 | 91.29 |
| 07/10/2026 16:14 | 23 | 91.27 |
| 07/10/2026 16:14 | 2 | 91.28 |
| 07/10/2026 16:14 | 35 | 91.30 |
| 07/10/2026 16:14 | 100 | 91.30 |
| 07/10/2026 16:14 | 22 | 91.30 |
| 07/10/2026 16:14 | 100 | 91.30 |
| 07/10/2026 16:14 | 1 | 91.30 |
| 07/10/2026 16:14 | 100 | 91.265 |
| 07/10/2026 16:14 | 100 | 91.265 |
| 07/10/2026 16:14 | 40 | 91.25 |
| 07/10/2026 16:14 | 500 | 91.24 |
| 07/10/2026 16:14 | 100 | 91.23 |
| 07/10/2026 16:14 | 14 | 91.22 |
| 07/10/2026 16:14 | 10 | 91.21 |
| 07/10/2026 16:14 | 225 | 91.19 |
| 07/10/2026 16:14 | 100 | 91.19 |
| 07/10/2026 16:14 | 100 | 91.19 |
| 07/10/2026 16:14 | 12 | 91.21 |
| 07/10/2026 16:14 | 30 | 91.16 |
| 07/10/2026 16:14 | 70 | 91.16 |
| 07/10/2026 16:14 | 33 | 91.16 |
| 07/10/2026 16:14 | 9 | 91.16 |
| 07/10/2026 16:14 | 100 | 91.16 |
| 07/10/2026 16:14 | 97 | 91.16 |
| 07/10/2026 16:14 | 16 | 91.195 |
| 07/10/2026 16:14 | 140 | 91.20 |
| 07/10/2026 16:14 | 50 | 91.19 |
| 07/10/2026 16:14 | 100 | 91.19 |
| 07/10/2026 16:14 | 100 | 91.19 |
| 07/10/2026 16:14 | 1 | 91.20 |
| 07/10/2026 16:14 | 100 | 91.20 |
| 07/10/2026 16:14 | 50 | 91.20 |
| 07/10/2026 16:14 | 22 | 91.20 |
| 07/10/2026 16:14 | 16 | 91.20 |
| 07/10/2026 16:14 | 12 | 91.21 |
| 07/10/2026 16:14 | 60 | 91.23 |
| 07/10/2026 16:14 | 100 | 91.23 |
| 07/10/2026 16:14 | 14 | 91.23 |
| 07/10/2026 16:14 | 10 | 91.24 |
| 07/10/2026 16:14 | 100 | 91.26 |
| 07/10/2026 16:14 | 100 | 91.27 |
| 07/10/2026 16:14 | 5 | 91.27 |
| 07/10/2026 16:14 | 100 | 91.26 |
| 07/10/2026 16:14 | 42 | 91.28 |
| 07/10/2026 16:14 | 233 | 91.28 |
| 07/10/2026 16:14 | 50 | 91.28 |
| 07/10/2026 16:14 | 100 | 91.28 |
| 07/10/2026 16:14 | 100 | 91.28 |
| 07/10/2026 16:14 | 20 | 91.28 |
| 07/10/2026 16:14 | 100 | 91.235 |
| 07/10/2026 16:14 | 94 | 91.20 |
| 07/10/2026 16:14 | 6 | 91.20 |
| 07/10/2026 16:14 | 150 | 91.20 |
| 07/10/2026 16:14 | 1182 | 91.20 |
| 07/10/2026 16:14 | 50 | 91.20 |
| 07/10/2026 16:14 | 27 | 91.20 |
| 07/10/2026 16:14 | 150 | 91.21 |
| 07/10/2026 16:14 | 27 | 91.205 |
| 07/10/2026 16:14 | 27 | 91.205 |
| 07/10/2026 16:14 | 8 | 91.20 |
| 07/10/2026 16:14 | 10 | 91.20 |
| 07/10/2026 16:14 | 7 | 91.20 |
| 07/10/2026 16:14 | 10 | 91.20 |
| 07/10/2026 16:14 | 18 | 91.20 |
| 07/10/2026 16:14 | 17 | 91.20 |
| 07/10/2026 16:14 | 1 | 91.20 |
| 07/10/2026 16:14 | 1 | 91.20 |
| 07/10/2026 16:14 | 1 | 91.20 |
| 07/10/2026 16:14 | 1 | 91.22 |
| 07/10/2026 16:14 | 2 | 91.22 |
| 07/10/2026 16:14 | 13 | 91.22 |
| 07/10/2026 16:13 | 150 | 91.26 |
| 07/10/2026 16:13 | 1 | 91.25 |
| 07/10/2026 16:13 | 1 | 91.24 |
| 07/10/2026 16:13 | 14 | 91.205 |
| 07/10/2026 16:13 | 14 | 91.205 |
| 07/10/2026 16:13 | 14 | 91.205 |
| 07/10/2026 16:13 | 14 | 91.205 |
| 07/10/2026 16:13 | 37 | 91.205 |
| 07/10/2026 16:13 | 14 | 91.205 |
| 07/10/2026 16:13 | 14 | 91.21 |
| 07/10/2026 16:13 | 14 | 91.205 |
| 07/10/2026 16:13 | 14 | 91.205 |
| 07/10/2026 16:13 | 14 | 91.21 |
| 07/10/2026 16:13 | 200 | 91.15 |
| 07/10/2026 16:13 | 100 | 91.15 |
| 07/10/2026 16:13 | 100 | 91.15 |
| 07/10/2026 16:13 | 46 | 91.095 |
| 07/10/2026 16:13 | 5 | 91.10 |
| 07/10/2026 16:13 | 30 | 91.10 |
| 07/10/2026 16:13 | 1 | 91.07 |
| 07/10/2026 16:13 | 2 | 91.04 |
| 07/10/2026 16:13 | 2 | 91.04 |
| 07/10/2026 16:13 | 32 | 91.03 |
| 07/10/2026 16:13 | 12 | 91.03 |
| 07/10/2026 16:13 | 6 | 91.03 |
| 07/10/2026 16:13 | 134 | 91.00 |
| 07/10/2026 16:13 | 514 | 91.00 |
| 07/10/2026 16:13 | 10 | 91.00 |
| 07/10/2026 16:13 | 100 | 91.00 |
| 07/10/2026 16:13 | 100 | 91.00 |
| 07/10/2026 16:13 | 100 | 91.00 |
| 07/10/2026 16:13 | 1 | 91.00 |
| 07/10/2026 16:13 | 1 | 91.00 |
| 07/10/2026 16:13 | 70 | 91.00 |
| 07/10/2026 16:13 | 14 | 91.00 |
| 07/10/2026 16:13 | 1 | 91.00 |
| 07/10/2026 16:13 | 200 | 91.00 |
| 07/10/2026 16:13 | 1500 | 91.00 |
| 07/10/2026 16:13 | 20 | 91.00 |
| 07/10/2026 16:13 | 15 | 91.00 |
| 07/10/2026 16:13 | 1 | 91.00 |
| 07/10/2026 16:13 | 1 | 90.99 |
| 07/10/2026 16:13 | 90 | 90.99 |
| 07/10/2026 16:13 | 10 | 90.99 |
| 07/10/2026 16:13 | 20 | 90.99 |
| 07/10/2026 16:13 | 1 | 90.99 |
| 07/10/2026 16:13 | 300 | 90.99 |
| 07/10/2026 16:13 | 5 | 90.99 |
| 07/10/2026 16:13 | 2 | 90.99 |
| 07/10/2026 16:13 | 3 | 90.99 |
| 07/10/2026 16:13 | 1 | 90.99 |
| 07/10/2026 16:13 | 1 | 90.99 |
| 07/10/2026 16:13 | 100 | 90.98 |
| 07/10/2026 16:13 | 42 | 90.98 |
| 07/10/2026 16:13 | 15 | 90.98 |
| 07/10/2026 16:13 | 43 | 90.98 |
| 07/10/2026 16:13 | 1 | 90.98 |
| 07/10/2026 16:13 | 90 | 90.97 |
| 07/10/2026 16:13 | 10 | 90.97 |
| 07/10/2026 16:13 | 200 | 90.93 |
| 07/10/2026 16:13 | 100 | 90.93 |
| 07/10/2026 16:13 | 79 | 90.92 |
| 07/10/2026 16:13 | 20 | 90.92 |
| 07/10/2026 16:13 | 12 | 90.92 |
| 07/10/2026 16:13 | 150 | 90.90 |
| 07/10/2026 16:13 | 5 | 90.92 |
| 07/10/2026 16:13 | 43 | 90.92 |
| 07/10/2026 16:13 | 2 | 90.92 |
| 07/10/2026 16:13 | 100 | 90.95 |
| 07/10/2026 16:13 | 6 | 90.94 |
| 07/10/2026 16:13 | 10 | 90.94 |
| 07/10/2026 16:13 | 400 | 90.93 |
| 07/10/2026 16:13 | 7 | 90.94 |
| 07/10/2026 16:13 | 100 | 90.94 |
| 07/10/2026 16:13 | 89 | 90.95 |
| 07/10/2026 16:13 | 100 | 90.95 |
| 07/10/2026 16:13 | 2 | 90.95 |
| 07/10/2026 16:13 | 9 | 90.95 |
| 07/10/2026 16:13 | 200 | 90.95 |
| 07/10/2026 16:13 | 50 | 90.95 |
| 07/10/2026 16:13 | 24 | 90.95 |
| 07/10/2026 16:13 | 500 | 90.93 |
| 07/10/2026 16:13 | 6 | 90.93 |
| 07/10/2026 16:13 | 300 | 90.92 |
| 07/10/2026 16:13 | 551 | 90.91 |
| 07/10/2026 16:13 | 111 | 90.91 |
| 07/10/2026 16:13 | 361 | 90.91 |
| 07/10/2026 16:13 | 2137 | 90.91 |
| 07/10/2026 16:13 | 240 | 90.91 |
| 07/10/2026 16:13 | 100 | 90.91 |
| 07/10/2026 16:13 | 100 | 90.90 |
| 07/10/2026 16:13 | 100 | 90.91 |
| 07/10/2026 16:13 | 100 | 90.91 |
| 07/10/2026 16:13 | 100 | 90.91 |
| 07/10/2026 16:13 | 100 | 90.89 |
| 07/10/2026 16:13 | 200 | 90.87 |
| 07/10/2026 16:13 | 51 | 90.85 |
| 07/10/2026 16:13 | 100 | 90.87 |
| 07/10/2026 16:13 | 100 | 90.89 |
| 07/10/2026 16:13 | 200 | 90.88 |
| 07/10/2026 16:13 | 100 | 90.88 |
| 07/10/2026 16:13 | 100 | 90.88 |
| 07/10/2026 16:13 | 100 | 90.89 |
| 07/10/2026 16:13 | 100 | 90.89 |
| 07/10/2026 16:13 | 14 | 90.89 |
| 07/10/2026 16:13 | 128 | 90.92 |
| 07/10/2026 16:13 | 4 | 90.89 |
| 07/10/2026 16:13 | 200 | 90.88 |
| 07/10/2026 16:13 | 30 | 90.88 |
| 07/10/2026 16:13 | 100 | 90.87 |
| 07/10/2026 16:13 | 100 | 90.87 |
| 07/10/2026 16:13 | 100 | 90.86 |
| 07/10/2026 16:13 | 10 | 90.84 |
| 07/10/2026 16:13 | 100 | 90.84 |
| 07/10/2026 16:13 | 100 | 90.85 |
| 07/10/2026 16:13 | 2 | 90.85 |
| 07/10/2026 16:13 | 63 | 90.84 |
| 07/10/2026 16:13 | 10 | 90.84 |
| 07/10/2026 16:13 | 27 | 90.84 |
| 07/10/2026 16:13 | 3 | 90.84 |
| 07/10/2026 16:13 | 59 | 90.81 |
| 07/10/2026 16:13 | 100 | 90.80 |
| 07/10/2026 16:13 | 5 | 90.80 |
| 07/10/2026 16:13 | 20 | 90.80 |
| 07/10/2026 16:13 | 100 | 90.79 |
| 07/10/2026 16:13 | 100 | 90.79 |
| 07/10/2026 16:13 | 5 | 90.77 |
| 07/10/2026 16:13 | 76 | 90.76 |
| 07/10/2026 16:13 | 24 | 90.76 |
| 07/10/2026 16:13 | 1 | 90.73 |
| 07/10/2026 16:13 | 100 | 90.73 |
| 07/10/2026 16:13 | 100 | 90.70 |
| 07/10/2026 16:13 | 100 | 90.705 |
| 07/10/2026 16:13 | 5 | 90.69 |
| 07/10/2026 16:13 | 31 | 90.69 |
| 07/10/2026 16:13 | 13 | 90.69 |
| 07/10/2026 16:13 | 18 | 90.69 |
| 07/10/2026 16:13 | 12 | 90.70 |
| 07/10/2026 16:13 | 93 | 90.72 |
| 07/10/2026 16:13 | 100 | 90.72 |
| 07/10/2026 16:13 | 23 | 90.73 |
| 07/10/2026 16:13 | 59 | 90.73 |
| 07/10/2026 16:13 | 100 | 90.74 |
| 07/10/2026 16:13 | 100 | 90.73 |
| 07/10/2026 16:13 | 1 | 90.72 |
| 07/10/2026 16:13 | 1 | 90.71 |
| 07/10/2026 16:12 | 10 | 90.70 |
| 07/10/2026 16:12 | 37 | 90.70 |
| 07/10/2026 16:12 | 12 | 90.70 |
| 07/10/2026 16:12 | 48 | 90.70 |
| 07/10/2026 16:12 | 89 | 90.70 |
| 07/10/2026 16:12 | 14 | 90.71 |
| 07/10/2026 16:12 | 100 | 90.72 |
| 07/10/2026 16:12 | 100 | 90.71 |
| 07/10/2026 16:12 | 23 | 90.70 |
| 07/10/2026 16:12 | 60 | 90.70 |
| 07/10/2026 16:12 | 800 | 90.70 |
| 07/10/2026 16:12 | 10 | 90.70 |
| 07/10/2026 16:12 | 200 | 90.70 |
| 07/10/2026 16:12 | 93 | 90.68 |
| 07/10/2026 16:12 | 100 | 90.68 |
| 07/10/2026 16:12 | 100 | 90.67 |
| 07/10/2026 16:12 | 139 | 90.67 |
| 07/10/2026 16:12 | 100 | 90.67 |
| 07/10/2026 16:12 | 168 | 90.67 |
| 07/10/2026 16:12 | 193 | 90.67 |
| 07/10/2026 16:12 | 100 | 90.67 |
| 07/10/2026 16:12 | 300 | 90.67 |
| 07/10/2026 16:12 | 31 | 90.65 |
| 07/10/2026 16:12 | 1 | 90.65 |
| 07/10/2026 16:12 | 32 | 90.64 |
| 07/10/2026 16:12 | 200 | 90.65 |
| 07/10/2026 16:12 | 200 | 90.64 |
| 07/10/2026 16:12 | 300 | 90.64 |
| 07/10/2026 16:12 | 20 | 90.60 |
| 07/10/2026 16:12 | 18 | 90.60 |
| 07/10/2026 16:12 | 14 | 90.60 |
| 07/10/2026 16:12 | 100 | 90.61 |
| 07/10/2026 16:12 | 1 | 90.60 |
| 07/10/2026 16:12 | 3 | 90.60 |
| 07/10/2026 16:12 | 1 | 90.60 |
| 07/10/2026 16:12 | 600 | 90.58 |
| 07/10/2026 16:12 | 20 | 90.58 |
| 07/10/2026 16:12 | 10 | 90.55 |
| 07/10/2026 16:12 | 500 | 90.50 |
| 07/10/2026 16:12 | 150 | 90.50 |
| 07/10/2026 16:12 | 1500 | 90.50 |
| 07/10/2026 16:12 | 10 | 90.50 |
| 07/10/2026 16:12 | 6 | 90.50 |
| 07/10/2026 16:12 | 10 | 90.50 |
| 07/10/2026 16:12 | 18 | 90.48 |
| 07/10/2026 16:12 | 100 | 90.46 |
| 07/10/2026 16:12 | 100 | 90.475 |
| 07/10/2026 16:12 | 25 | 90.47 |
| 07/10/2026 16:12 | 100 | 90.47 |
| 07/10/2026 16:12 | 5 | 90.47 |
| 07/10/2026 16:12 | 1 | 90.46 |
| 07/10/2026 16:12 | 87 | 90.46 |
| 07/10/2026 16:12 | 100 | 90.45 |
| 07/10/2026 16:12 | 100 | 90.43 |
| 07/10/2026 16:12 | 164 | 90.38 |
| 07/10/2026 16:12 | 100 | 90.38 |
| 07/10/2026 16:12 | 3 | 90.42 |
| 07/10/2026 16:12 | 16 | 90.42 |
| 07/10/2026 16:12 | 16 | 90.42 |
| 07/10/2026 16:12 | 47 | 90.43 |
| 07/10/2026 16:12 | 100 | 90.44 |
| 07/10/2026 16:12 | 1 | 90.435 |
| 07/10/2026 16:12 | 19 | 90.43 |
| 07/10/2026 16:12 | 1 | 90.45 |
| 07/10/2026 16:12 | 22 | 90.45 |
| 07/10/2026 16:12 | 12 | 90.45 |
| 07/10/2026 16:12 | 100 | 90.44 |
| 07/10/2026 16:12 | 100 | 90.44 |
| 07/10/2026 16:12 | 10 | 90.39 |
| 07/10/2026 16:12 | 5 | 90.41 |
| 07/10/2026 16:12 | 100 | 90.38 |
| 07/10/2026 16:12 | 10 | 90.37 |
| 07/10/2026 16:12 | 1 | 90.37 |
| 07/10/2026 16:12 | 12 | 90.36 |
| 07/10/2026 16:12 | 42 | 90.36 |
| 07/10/2026 16:12 | 240 | 90.34 |
| 07/10/2026 16:12 | 4 | 90.35 |
| 07/10/2026 16:12 | 4 | 90.36 |
| 07/10/2026 16:12 | 1 | 90.35 |
| 07/10/2026 16:12 | 36 | 90.35 |
| 07/10/2026 16:12 | 30 | 90.35 |
| 07/10/2026 16:12 | 30 | 90.35 |
| 07/10/2026 16:12 | 100 | 90.35 |
| 07/10/2026 16:12 | 100 | 90.35 |
| 07/10/2026 16:12 | 141 | 90.37 |
| 07/10/2026 16:12 | 2 | 90.37 |
| 07/10/2026 16:12 | 1 | 90.37 |
| 07/10/2026 16:12 | 100 | 90.37 |
| 07/10/2026 16:12 | 1 | 90.37 |
| 07/10/2026 16:12 | 49 | 90.37 |
| 07/10/2026 16:12 | 1 | 90.37 |
| 07/10/2026 16:11 | 100 | 90.40 |
| 07/10/2026 16:11 | 100 | 90.40 |
| 07/10/2026 16:11 | 100 | 90.375 |
| 07/10/2026 16:11 | 1 | 90.41 |
| 07/10/2026 16:11 | 82 | 90.40 |
| 07/10/2026 16:11 | 1 | 90.45 |
| 07/10/2026 16:11 | 12 | 90.43 |
| 07/10/2026 16:11 | 16 | 90.44 |
| 07/10/2026 16:11 | 17 | 90.44 |
| 07/10/2026 16:11 | 30 | 90.44 |
| 07/10/2026 16:11 | 13 | 90.46 |
| 07/10/2026 16:11 | 187 | 90.45 |
| 07/10/2026 16:11 | 13 | 90.45 |
| 07/10/2026 16:11 | 186 | 90.44 |
| 07/10/2026 16:11 | 14 | 90.44 |
| 07/10/2026 16:11 | 2 | 90.43 |
| 07/10/2026 16:11 | 12 | 90.43 |
| 07/10/2026 16:11 | 20 | 90.43 |
| 07/10/2026 16:11 | 100 | 90.43 |
| 07/10/2026 16:11 | 100 | 90.43 |
| 07/10/2026 16:11 | 300 | 90.41 |
| 07/10/2026 16:11 | 100 | 90.41 |
| 07/10/2026 16:11 | 240 | 90.35 |
| 07/10/2026 16:11 | 15 | 90.34 |
| 07/10/2026 16:11 | 100 | 90.35 |
| 07/10/2026 16:11 | 20 | 90.35 |
| 07/10/2026 16:11 | 880 | 90.35 |
| 07/10/2026 16:11 | 20 | 90.36 |
| 07/10/2026 16:11 | 1 | 90.44 |
| 07/10/2026 16:11 | 44 | 90.43 |
| 07/10/2026 16:11 | 56 | 90.43 |
| 07/10/2026 16:11 | 1 | 90.42 |
| 07/10/2026 16:11 | 14 | 90.38 |
| 07/10/2026 16:11 | 1 | 90.37 |
| 07/10/2026 16:11 | 100 | 90.37 |
| 07/10/2026 16:11 | 100 | 90.37 |
| 07/10/2026 16:11 | 200 | 90.345 |
| 07/10/2026 16:11 | 150 | 90.345 |
| 07/10/2026 16:11 | 100 | 90.345 |
| 07/10/2026 16:11 | 42 | 90.35 |
| 07/10/2026 16:11 | 26 | 90.36 |
| 07/10/2026 16:11 | 100 | 90.36 |
| 07/10/2026 16:11 | 20 | 90.37 |
| 07/10/2026 16:11 | 1 | 90.37 |
| 07/10/2026 16:11 | 1 | 90.375 |
| 07/10/2026 16:11 | 30 | 90.41 |
| 07/10/2026 16:11 | 12 | 90.42 |
| 07/10/2026 16:11 | 21 | 90.42 |
| 07/10/2026 16:11 | 93 | 90.42 |
| 07/10/2026 16:11 | 7 | 90.42 |
| 07/10/2026 16:11 | 100 | 90.42 |
| 07/10/2026 16:11 | 74 | 90.43 |
| 07/10/2026 16:11 | 100 | 90.43 |
| 07/10/2026 16:11 | 100 | 90.44 |
| 07/10/2026 16:11 | 2 | 90.49 |
| 07/10/2026 16:11 | 17 | 90.49 |
| 07/10/2026 16:11 | 21 | 90.53 |
| 07/10/2026 16:11 | 79 | 90.53 |
| 07/10/2026 16:11 | 10 | 90.53 |
| 07/10/2026 16:11 | 100 | 90.51 |
| 07/10/2026 16:11 | 100 | 90.50 |
| 07/10/2026 16:11 | 100 | 90.46 |
| 07/10/2026 16:11 | 95 | 90.49 |
| 07/10/2026 16:11 | 5 | 90.49 |
| 07/10/2026 16:11 | 59 | 90.53 |
| 07/10/2026 16:10 | 42 | 90.54 |
| 07/10/2026 16:10 | 70 | 90.54 |
| 07/10/2026 16:10 | 30 | 90.54 |
| 07/10/2026 16:10 | 100 | 90.54 |
| 07/10/2026 16:10 | 60 | 90.53 |
| 07/10/2026 16:10 | 1 | 90.50 |
| 07/10/2026 16:10 | 400 | 90.50 |
| 07/10/2026 16:10 | 22 | 90.43 |
| 07/10/2026 16:10 | 100 | 90.40 |
| 07/10/2026 16:10 | 14 | 90.40 |
| 07/10/2026 16:10 | 1 | 90.40 |
| 07/10/2026 16:10 | 100 | 90.40 |
| 07/10/2026 16:10 | 60 | 90.39 |
| 07/10/2026 16:10 | 3 | 90.39 |
| 07/10/2026 16:10 | 97 | 90.39 |
| 07/10/2026 16:10 | 20 | 90.39 |
| 07/10/2026 16:10 | 20 | 90.39 |
| 07/10/2026 16:10 | 30 | 90.39 |
| 07/10/2026 16:10 | 10 | 90.39 |
| 07/10/2026 16:10 | 20 | 90.38 |
| 07/10/2026 16:10 | 14 | 90.38 |
| 07/10/2026 16:10 | 28 | 90.34 |
| 07/10/2026 16:10 | 200 | 90.35 |
| 07/10/2026 16:10 | 2 | 90.36 |
| 07/10/2026 16:10 | 100 | 90.37 |
| 07/10/2026 16:10 | 100 | 90.37 |
| 07/10/2026 16:10 | 145 | 90.36 |
| 07/10/2026 16:10 | 100 | 90.34 |
| 07/10/2026 16:10 | 1 | 90.35 |
| 07/10/2026 16:10 | 5 | 90.35 |
| 07/10/2026 16:10 | 7 | 90.35 |
| 07/10/2026 16:10 | 93 | 90.35 |
| 07/10/2026 16:10 | 50 | 90.37 |
| 07/10/2026 16:10 | 13 | 90.38 |
| 07/10/2026 16:10 | 18 | 90.38 |
| 07/10/2026 16:10 | 119 | 90.38 |
| 07/10/2026 16:10 | 6 | 90.38 |
| 07/10/2026 16:10 | 12 | 90.38 |
| 07/10/2026 16:10 | 20 | 90.39 |
| 07/10/2026 16:10 | 14 | 90.41 |
| 07/10/2026 16:10 | 1 | 90.41 |
| 07/10/2026 16:10 | 12 | 90.41 |
| 07/10/2026 16:10 | 12 | 90.41 |
| 07/10/2026 16:10 | 12 | 90.41 |
| 07/10/2026 16:10 | 26 | 90.41 |
| 07/10/2026 16:10 | 14 | 90.40 |
| 07/10/2026 16:10 | 2 | 90.38 |
| 07/10/2026 16:10 | 2 | 90.39 |
| 07/10/2026 16:10 | 50 | 90.41 |
| 07/10/2026 16:10 | 12 | 90.41 |
| 07/10/2026 16:10 | 39 | 90.385 |
| 07/10/2026 16:10 | 13 | 90.37 |
| 07/10/2026 16:10 | 1 | 90.38 |
| 07/10/2026 16:10 | 38 | 90.41 |
| 07/10/2026 16:10 | 9 | 90.39 |
| 07/10/2026 16:10 | 22 | 90.39 |
| 07/10/2026 16:10 | 10 | 90.39 |
| 07/10/2026 16:10 | 1 | 90.40 |
| 07/10/2026 16:10 | 100 | 90.40 |
| 07/10/2026 16:10 | 22 | 90.40 |
| 07/10/2026 16:10 | 14 | 90.40 |
| 07/10/2026 16:10 | 14 | 90.40 |
| 07/10/2026 16:10 | 25 | 90.51 |
| 07/10/2026 16:10 | 2 | 90.55 |
| 07/10/2026 16:10 | 100 | 90.48 |
| 07/10/2026 16:10 | 91 | 90.48 |
| 07/10/2026 16:10 | 9 | 90.48 |
| 07/10/2026 16:10 | 1 | 90.46 |
| 07/10/2026 16:10 | 3 | 90.45 |
| 07/10/2026 16:10 | 17 | 90.44 |
| 07/10/2026 16:10 | 32 | 90.44 |
| 07/10/2026 16:10 | 12 | 90.43 |
| 07/10/2026 16:10 | 10 | 90.42 |
| 07/10/2026 16:10 | 100 | 90.46 |
| 07/10/2026 16:10 | 5 | 90.46 |
| 07/10/2026 16:10 | 27 | 90.50 |
| 07/10/2026 16:10 | 2 | 90.50 |
| 07/10/2026 16:10 | 143 | 90.50 |
| 07/10/2026 16:10 | 7 | 90.50 |
| 07/10/2026 16:10 | 100 | 90.53 |
| 07/10/2026 16:10 | 1 | 90.57 |
| 07/10/2026 16:10 | 57 | 90.57 |
| 07/10/2026 16:10 | 20 | 90.57 |
| 07/10/2026 16:10 | 10 | 90.56 |
| 07/10/2026 16:10 | 100 | 90.54 |
| 07/10/2026 16:10 | 22 | 90.55 |
| 07/10/2026 16:10 | 1 | 90.55 |
| 07/10/2026 16:10 | 300 | 90.55 |
| 07/10/2026 16:10 | 33 | 90.56 |
| 07/10/2026 16:10 | 17 | 90.56 |
| 07/10/2026 16:10 | 12 | 90.59 |
| 07/10/2026 16:10 | 10 | 90.59 |
| 07/10/2026 16:10 | 100 | 90.59 |
| 07/10/2026 16:10 | 45 | 90.60 |
| 07/10/2026 16:10 | 5 | 90.60 |
| 07/10/2026 16:10 | 14 | 90.60 |
| 07/10/2026 16:10 | 26 | 90.60 |
| 07/10/2026 16:10 | 50 | 90.61 |
| 07/10/2026 16:10 | 12 | 90.61 |
| 07/10/2026 16:10 | 14 | 90.62 |
| 07/10/2026 16:10 | 33 | 90.64 |
| 07/10/2026 16:10 | 29 | 90.64 |
| 07/10/2026 16:10 | 14 | 90.63 |
| 07/10/2026 16:10 | 10 | 90.63 |
| 07/10/2026 16:10 | 76 | 90.64 |
| 07/10/2026 16:10 | 10 | 90.64 |
| 07/10/2026 16:10 | 40 | 90.64 |
| 07/10/2026 16:10 | 60 | 90.66 |
| 07/10/2026 16:10 | 120 | 90.69 |
| 07/10/2026 16:10 | 261 | 90.69 |
| 07/10/2026 16:10 | 56 | 90.70 |
| 07/10/2026 16:10 | 72 | 90.70 |
| 07/10/2026 16:10 | 80 | 90.70 |
| 07/10/2026 16:10 | 30 | 90.70 |
| 07/10/2026 16:10 | 2 | 90.71 |
| 07/10/2026 16:10 | 10 | 90.73 |
| 07/10/2026 16:10 | 29 | 90.74 |
| 07/10/2026 16:10 | 33 | 90.74 |
| 07/10/2026 16:10 | 26 | 90.76 |
| 07/10/2026 16:10 | 21 | 90.76 |
| 07/10/2026 16:10 | 18 | 90.76 |
| 07/10/2026 16:10 | 1 | 90.76 |
| 07/10/2026 16:10 | 47 | 90.76 |
| 07/10/2026 16:10 | 94 | 90.76 |
| 07/10/2026 16:10 | 6 | 90.76 |
| 07/10/2026 16:10 | 200 | 90.73 |
| 07/10/2026 16:10 | 25 | 90.73 |
| 07/10/2026 16:10 | 19 | 90.71 |
| 07/10/2026 16:10 | 81 | 90.71 |
| 07/10/2026 16:10 | 19 | 90.71 |
| 07/10/2026 16:10 | 64 | 90.71 |
| 07/10/2026 16:10 | 100 | 90.72 |
| 07/10/2026 16:10 | 25 | 90.74 |
| 07/10/2026 16:10 | 20 | 90.75 |
| 07/10/2026 16:10 | 10 | 90.75 |
| 07/10/2026 16:10 | 240 | 90.78 |
| 07/10/2026 16:10 | 13 | 90.77 |
| 07/10/2026 16:10 | 7 | 90.77 |
| 07/10/2026 16:10 | 233 | 90.77 |
| 07/10/2026 16:10 | 20 | 90.77 |
| 07/10/2026 16:10 | 30 | 90.77 |
| 07/10/2026 16:10 | 10 | 90.77 |
| 07/10/2026 16:10 | 100 | 90.77 |
| 07/10/2026 16:10 | 100 | 90.77 |
| 07/10/2026 16:10 | 20 | 90.76 |
| 07/10/2026 16:10 | 12 | 90.76 |
| 07/10/2026 16:10 | 1 | 90.74 |
| 07/10/2026 16:10 | 3 | 90.75 |
| 07/10/2026 16:10 | 2 | 90.75 |
| 07/10/2026 16:10 | 98 | 90.75 |
| 07/10/2026 16:10 | 10 | 90.75 |
| 07/10/2026 16:10 | 2 | 90.76 |
| 07/10/2026 16:10 | 198 | 90.76 |
| 07/10/2026 16:10 | 2 | 90.765 |
| 07/10/2026 16:10 | 100 | 90.765 |
| 07/10/2026 16:10 | 200 | 90.765 |
| 07/10/2026 16:10 | 100 | 90.77 |
| 07/10/2026 16:10 | 100 | 90.77 |
| 07/10/2026 16:10 | 100 | 90.77 |
| 07/10/2026 16:09 | 1 | 90.75 |
| 07/10/2026 16:09 | 1 | 90.75 |
| 07/10/2026 16:09 | 20 | 90.74 |
| 07/10/2026 16:09 | 1117 | 90.74 |
| 07/10/2026 16:09 | 283 | 90.74 |
| 07/10/2026 16:09 | 9 | 90.715 |
| 07/10/2026 16:09 | 24 | 90.715 |
| 07/10/2026 16:09 | 24 | 90.705 |
| 07/10/2026 16:09 | 200 | 90.72 |
| 07/10/2026 16:09 | 100 | 90.72 |
| 07/10/2026 16:09 | 6 | 90.72 |
| 07/10/2026 16:09 | 50 | 90.72 |
| 07/10/2026 16:09 | 1 | 90.71 |
| 07/10/2026 16:09 | 10 | 90.69 |
| 07/10/2026 16:09 | 100 | 90.68 |
| 07/10/2026 16:09 | 14 | 90.68 |
| 07/10/2026 16:09 | 4 | 90.68 |
| 07/10/2026 16:09 | 78 | 90.68 |
| 07/10/2026 16:09 | 5 | 90.68 |
| 07/10/2026 16:09 | 5 | 90.68 |
| 07/10/2026 16:09 | 73 | 90.68 |
| 07/10/2026 16:09 | 16 | 90.68 |
| 07/10/2026 16:09 | 3 | 90.68 |
| 07/10/2026 16:09 | 8 | 90.68 |
| 07/10/2026 16:09 | 71 | 90.69 |
| 07/10/2026 16:09 | 23 | 90.69 |
| 07/10/2026 16:09 | 18 | 90.69 |
| 07/10/2026 16:09 | 4 | 90.70 |
| 07/10/2026 16:09 | 14 | 90.71 |
| 07/10/2026 16:09 | 44 | 90.70 |
| 07/10/2026 16:09 | 89 | 90.71 |
| 07/10/2026 16:09 | 11 | 90.71 |
| 07/10/2026 16:09 | 12 | 90.64 |
| 07/10/2026 16:09 | 50 | 90.64 |
| 07/10/2026 16:09 | 16 | 90.64 |
| 07/10/2026 16:09 | 12 | 90.65 |
| 07/10/2026 16:09 | 500 | 90.65 |
| 07/10/2026 16:09 | 501 | 90.65 |
| 07/10/2026 16:09 | 6 | 90.65 |
| 07/10/2026 16:09 | 20 | 90.64 |
| 07/10/2026 16:09 | 300 | 90.64 |
| 07/10/2026 16:09 | 8 | 90.60 |
| 07/10/2026 16:09 | 200 | 90.59 |
| 07/10/2026 16:09 | 12 | 90.59 |
| 07/10/2026 16:09 | 12 | 90.59 |
| 07/10/2026 16:09 | 20 | 90.59 |
| 07/10/2026 16:09 | 20 | 90.59 |
| 07/10/2026 16:09 | 76 | 90.60 |
| 07/10/2026 16:09 | 12 | 90.60 |
| 07/10/2026 16:09 | 71 | 90.60 |
| 07/10/2026 16:09 | 19 | 90.60 |
| 07/10/2026 16:09 | 6 | 90.60 |
| 07/10/2026 16:09 | 148 | 90.60 |
| 07/10/2026 16:09 | 76 | 90.61 |
| 07/10/2026 16:09 | 24 | 90.61 |
| 07/10/2026 16:09 | 1 | 90.68 |
| 07/10/2026 16:09 | 3 | 90.70 |
| 07/10/2026 16:09 | 3 | 90.70 |
| 07/10/2026 16:09 | 6 | 90.70 |
| 07/10/2026 16:09 | 6 | 90.70 |
| 07/10/2026 16:09 | 100 | 90.68 |
| 07/10/2026 16:09 | 50 | 90.68 |
| 07/10/2026 16:09 | 10 | 90.68 |
| 07/10/2026 16:09 | 28 | 90.66 |
| 07/10/2026 16:09 | 100 | 90.65 |
| 07/10/2026 16:09 | 100 | 90.675 |
| 07/10/2026 16:09 | 5 | 90.68 |
| 07/10/2026 16:09 | 150 | 90.68 |
| 07/10/2026 16:09 | 1 | 90.69 |
| 07/10/2026 16:09 | 1 | 90.69 |
| 07/10/2026 16:09 | 1 | 90.69 |
| 07/10/2026 16:09 | 1 | 90.69 |
| 07/10/2026 16:09 | 1 | 90.69 |
| 07/10/2026 16:09 | 34 | 90.68 |
| 07/10/2026 16:09 | 2 | 90.70 |
| 07/10/2026 16:09 | 3 | 90.70 |
| 07/10/2026 16:09 | 100 | 90.675 |
| 07/10/2026 16:09 | 3 | 90.69 |
| 07/10/2026 16:09 | 4 | 90.69 |
| 07/10/2026 16:09 | 120 | 90.69 |
| 07/10/2026 16:09 | 67 | 90.69 |
| 07/10/2026 16:09 | 13 | 90.69 |
| 07/10/2026 16:09 | 1 | 90.70 |
| 07/10/2026 16:09 | 1 | 90.70 |
| 07/10/2026 16:09 | 1 | 90.70 |
| 07/10/2026 16:09 | 2 | 90.70 |
| 07/10/2026 16:09 | 1 | 90.70 |
| 07/10/2026 16:09 | 1 | 90.70 |
| 07/10/2026 16:09 | 3 | 90.70 |
| 07/10/2026 16:09 | 3 | 90.70 |
| 07/10/2026 16:09 | 4 | 90.70 |
| 07/10/2026 16:09 | 7 | 90.70 |
| 07/10/2026 16:09 | 25 | 90.66 |
| 07/10/2026 16:09 | 28 | 90.66 |
| 07/10/2026 16:09 | 4 | 90.66 |
| 07/10/2026 16:09 | 100 | 90.65 |
| 07/10/2026 16:09 | 12 | 90.64 |
| 07/10/2026 16:09 | 100 | 90.64 |
| 07/10/2026 16:09 | 54 | 90.64 |
| 07/10/2026 16:09 | 25 | 90.64 |
| 07/10/2026 16:09 | 32 | 90.64 |
| 07/10/2026 16:09 | 145 | 90.66 |
| 07/10/2026 16:09 | 18 | 90.64 |
| 07/10/2026 16:09 | 2 | 90.64 |
| 07/10/2026 16:09 | 34 | 90.61 |
| 07/10/2026 16:09 | 34 | 90.60 |
| 07/10/2026 16:09 | 2 | 90.60 |
| 07/10/2026 16:09 | 1950 | 90.60 |
| 07/10/2026 16:09 | 13 | 90.58 |
| 07/10/2026 16:09 | 200 | 90.57 |
| 07/10/2026 16:09 | 200 | 90.57 |
| 07/10/2026 16:09 | 100 | 90.54 |
| 07/10/2026 16:09 | 100 | 90.56 |
| 07/10/2026 16:09 | 1 | 90.56 |
| 07/10/2026 16:09 | 100 | 90.56 |
| 07/10/2026 16:09 | 100 | 90.55 |
| 07/10/2026 16:09 | 100 | 90.55 |
| 07/10/2026 16:09 | 117 | 90.575 |
| 07/10/2026 16:09 | 17 | 90.59 |
| 07/10/2026 16:09 | 3 | 90.59 |
| 07/10/2026 16:09 | 7 | 90.56 |
| 07/10/2026 16:09 | 13 | 90.56 |
| 07/10/2026 16:09 | 50 | 90.55 |
| 07/10/2026 16:09 | 37 | 90.55 |
| 07/10/2026 16:09 | 13 | 90.55 |
| 07/10/2026 16:09 | 30 | 90.54 |
| 07/10/2026 16:09 | 10 | 90.54 |
| 07/10/2026 16:09 | 2 | 90.54 |
| 07/10/2026 16:09 | 2 | 90.54 |
| 07/10/2026 16:09 | 1 | 90.51 |
| 07/10/2026 16:09 | 500 | 90.51 |
| 07/10/2026 16:09 | 1 | 90.50 |
| 07/10/2026 16:09 | 10 | 90.50 |
| 07/10/2026 16:09 | 25 | 90.50 |
| 07/10/2026 16:09 | 1078 | 90.50 |
| 07/10/2026 16:09 | 672 | 90.50 |
| 07/10/2026 16:09 | 4 | 90.50 |
| 07/10/2026 16:09 | 100 | 90.50 |
| 07/10/2026 16:09 | 221 | 90.50 |
| 07/10/2026 16:09 | 50 | 90.50 |
| 07/10/2026 16:09 | 100 | 90.48 |
| 07/10/2026 16:09 | 100 | 90.48 |
| 07/10/2026 16:09 | 79 | 90.425 |
| 07/10/2026 16:09 | 21 | 90.40 |
| 07/10/2026 16:09 | 9 | 90.47 |
| 07/10/2026 16:09 | 5 | 90.47 |
| 07/10/2026 16:09 | 14 | 90.47 |
| 07/10/2026 16:09 | 100 | 90.44 |
| 07/10/2026 16:09 | 2 | 90.48 |
| 07/10/2026 16:09 | 14 | 90.47 |
| 07/10/2026 16:09 | 596 | 90.46 |
| 07/10/2026 16:09 | 100 | 90.47 |
| 07/10/2026 16:09 | 100 | 90.48 |
| 07/10/2026 16:09 | 6 | 90.48 |
| 07/10/2026 16:09 | 8 | 90.48 |
| 07/10/2026 16:09 | 2 | 90.48 |
| 07/10/2026 16:09 | 1 | 90.45 |
| 07/10/2026 16:09 | 100 | 90.45 |
| 07/10/2026 16:09 | 12 | 90.44 |
| 07/10/2026 16:09 | 100 | 90.44 |
| 07/10/2026 16:09 | 100 | 90.44 |
| 07/10/2026 16:09 | 4 | 90.42 |
| 07/10/2026 16:08 | 1 | 90.44 |
| 07/10/2026 16:08 | 100 | 90.44 |
| 07/10/2026 16:08 | 39 | 90.45 |
| 07/10/2026 16:08 | 300 | 90.45 |
| 07/10/2026 16:08 | 100 | 90.42 |
| 07/10/2026 16:08 | 100 | 90.42 |
| 07/10/2026 16:08 | 200 | 90.41 |
| 07/10/2026 16:08 | 100 | 90.41 |
| 07/10/2026 16:08 | 2 | 90.36 |
| 07/10/2026 16:08 | 300 | 90.33 |
| 07/10/2026 16:08 | 100 | 90.30 |
| 07/10/2026 16:08 | 200 | 90.25 |
| 07/10/2026 16:08 | 200 | 90.25 |
| 07/10/2026 16:08 | 97 | 90.25 |
| 07/10/2026 16:08 | 3 | 90.25 |
| 07/10/2026 16:08 | 1 | 90.25 |
| 07/10/2026 16:08 | 10 | 90.20 |
| 07/10/2026 16:08 | 40 | 90.21 |
| 07/10/2026 16:08 | 30 | 90.21 |
| 07/10/2026 16:08 | 5 | 90.20 |
| 07/10/2026 16:08 | 1 | 90.18 |
| 07/10/2026 16:08 | 50 | 90.17 |
| 07/10/2026 16:08 | 100 | 90.15 |
| 07/10/2026 16:08 | 100 | 90.15 |
| 07/10/2026 16:08 | 40 | 90.15 |
| 07/10/2026 16:08 | 321 | 90.15 |
| 07/10/2026 16:08 | 379 | 90.15 |
| 07/10/2026 16:08 | 100 | 90.105 |
| 07/10/2026 16:08 | 16 | 90.09 |
| 07/10/2026 16:08 | 1 | 90.09 |
| 07/10/2026 16:08 | 5 | 90.09 |
| 07/10/2026 16:08 | 4 | 90.08 |
| 07/10/2026 16:08 | 100 | 90.08 |
| 07/10/2026 16:08 | 100 | 90.08 |
| 07/10/2026 16:08 | 20 | 90.01 |
| 07/10/2026 16:08 | 100 | 90.01 |
| 07/10/2026 16:08 | 95 | 90.01 |
| 07/10/2026 16:08 | 2 | 90.03 |
| 07/10/2026 16:08 | 6 | 90.03 |
| 07/10/2026 16:08 | 12 | 90.03 |
| 07/10/2026 16:08 | 3 | 90.03 |
| 07/10/2026 16:08 | 15 | 90.03 |
| 07/10/2026 16:08 | 100 | 90.04 |
| 07/10/2026 16:08 | 6 | 90.04 |
| 07/10/2026 16:08 | 14 | 90.04 |
| 07/10/2026 16:08 | 14 | 90.04 |
| 07/10/2026 16:08 | 100 | 90.06 |
| 07/10/2026 16:08 | 100 | 90.08 |
| 07/10/2026 16:08 | 10 | 90.10 |
| 07/10/2026 16:08 | 10 | 90.10 |
| 07/10/2026 16:08 | 1 | 90.13 |
| 07/10/2026 16:08 | 100 | 90.125 |
| 07/10/2026 16:08 | 1 | 90.11 |
| 07/10/2026 16:08 | 1 | 90.10 |
| 07/10/2026 16:08 | 10 | 90.08 |
| 07/10/2026 16:08 | 56 | 90.09 |
| 07/10/2026 16:08 | 22 | 90.09 |
| 07/10/2026 16:08 | 22 | 90.05 |
| 07/10/2026 16:08 | 12 | 90.05 |
| 07/10/2026 16:08 | 50 | 90.04 |
| 07/10/2026 16:08 | 400 | 90.04 |
| 07/10/2026 16:08 | 1 | 89.98 |
| 07/10/2026 16:08 | 10 | 89.97 |
| 07/10/2026 16:08 | 10 | 89.97 |
| 07/10/2026 16:08 | 20 | 89.97 |
| 07/10/2026 16:08 | 24 | 89.94 |
| 07/10/2026 16:08 | 22 | 89.94 |
| 07/10/2026 16:08 | 1 | 89.98 |
| 07/10/2026 16:08 | 100 | 89.99 |
| 07/10/2026 16:08 | 475 | 89.99 |
| 07/10/2026 16:08 | 111 | 89.99 |
| 07/10/2026 16:08 | 14 | 89.99 |
| 07/10/2026 16:08 | 6 | 89.99 |
| 07/10/2026 16:08 | 19 | 90.00 |
| 07/10/2026 16:08 | 100 | 90.00 |
| 07/10/2026 16:08 | 381 | 90.00 |
| 07/10/2026 16:08 | 165 | 90.00 |
| 07/10/2026 16:08 | 100 | 90.01 |
| 07/10/2026 16:08 | 17 | 90.04 |
| 07/10/2026 16:08 | 100 | 90.04 |
| 07/10/2026 16:08 | 35 | 90.05 |
| 07/10/2026 16:08 | 20 | 90.09 |
| 07/10/2026 16:08 | 100 | 90.10 |
| 07/10/2026 16:08 | 44 | 90.15 |
| 07/10/2026 16:08 | 56 | 90.18 |
| 07/10/2026 16:08 | 126 | 90.19 |
| 07/10/2026 16:08 | 5 | 90.20 |
| 07/10/2026 16:08 | 20 | 90.20 |
| 07/10/2026 16:08 | 2 | 90.20 |
| 07/10/2026 16:08 | 3 | 90.19 |
| 07/10/2026 16:08 | 200 | 90.18 |
| 07/10/2026 16:08 | 1 | 90.17 |
| 07/10/2026 16:08 | 100 | 90.17 |
| 07/10/2026 16:08 | 60 | 90.15 |
| 07/10/2026 16:08 | 40 | 90.15 |
| 07/10/2026 16:08 | 75 | 90.15 |
| 07/10/2026 16:08 | 28 | 90.15 |
| 07/10/2026 16:08 | 60 | 90.14 |
| 07/10/2026 16:08 | 24 | 90.10 |
| 07/10/2026 16:08 | 99 | 90.11 |
| 07/10/2026 16:07 | 24 | 90.11 |
| 07/10/2026 16:07 | 1 | 90.11 |
| 07/10/2026 16:07 | 200 | 90.10 |
| 07/10/2026 16:07 | 22 | 90.15 |
| 07/10/2026 16:07 | 100 | 90.11 |
| 07/10/2026 16:07 | 60 | 90.14 |
| 07/10/2026 16:07 | 140 | 90.14 |
| 07/10/2026 16:07 | 14 | 90.14 |
| 07/10/2026 16:07 | 60 | 90.13 |
| 07/10/2026 16:07 | 14 | 90.07 |
| 07/10/2026 16:07 | 100 | 90.07 |
| 07/10/2026 16:07 | 5 | 90.06 |
| 07/10/2026 16:07 | 75 | 90.06 |
| 07/10/2026 16:07 | 1 | 90.06 |
| 07/10/2026 16:07 | 24 | 90.06 |
| 07/10/2026 16:07 | 100 | 90.06 |
| 07/10/2026 16:07 | 100 | 90.06 |
| 07/10/2026 16:07 | 200 | 90.06 |
| 07/10/2026 16:07 | 100 | 90.06 |
| 07/10/2026 16:07 | 44 | 90.13 |
| 07/10/2026 16:07 | 56 | 90.13 |
| 07/10/2026 16:07 | 60 | 90.12 |
| 07/10/2026 16:07 | 12 | 90.12 |
| 07/10/2026 16:07 | 220 | 90.13 |
| 07/10/2026 16:07 | 10 | 90.10 |
| 07/10/2026 16:07 | 100 | 90.09 |
| 07/10/2026 16:07 | 100 | 90.09 |
| 07/10/2026 16:07 | 1 | 90.11 |
| 07/10/2026 16:07 | 64 | 90.14 |
| 07/10/2026 16:07 | 105 | 90.14 |
| 07/10/2026 16:07 | 600 | 90.14 |
| 07/10/2026 16:07 | 3 | 90.08 |
| 07/10/2026 16:07 | 6 | 90.09 |
| 07/10/2026 16:07 | 19 | 90.09 |
| 07/10/2026 16:07 | 75 | 90.09 |
| 07/10/2026 16:07 | 63 | 90.09 |
| 07/10/2026 16:07 | 32 | 90.11 |
| 07/10/2026 16:07 | 3 | 90.12 |
| 07/10/2026 16:07 | 100 | 90.12 |
| 07/10/2026 16:07 | 150 | 90.12 |
| 07/10/2026 16:07 | 20 | 90.12 |
| 07/10/2026 16:07 | 240 | 90.12 |
| 07/10/2026 16:07 | 12 | 90.12 |
| 07/10/2026 16:07 | 20 | 90.13 |
| 07/10/2026 16:07 | 40 | 90.15 |
| 07/10/2026 16:07 | 1 | 90.10 |
| 07/10/2026 16:07 | 5 | 90.10 |
| 07/10/2026 16:07 | 100 | 90.10 |
| 07/10/2026 16:07 | 8 | 90.10 |
| 07/10/2026 16:07 | 20 | 90.10 |
| 07/10/2026 16:07 | 100 | 90.07 |
| 07/10/2026 16:07 | 77 | 90.01 |
| 07/10/2026 16:07 | 23 | 90.01 |
| 07/10/2026 16:07 | 100 | 90.04 |
| 07/10/2026 16:07 | 20 | 90.03 |
| 07/10/2026 16:07 | 100 | 90.03 |
| 07/10/2026 16:07 | 100 | 90.04 |
| 07/10/2026 16:06 | 1 | 90.03 |
| 07/10/2026 16:06 | 14 | 90.02 |
| 07/10/2026 16:06 | 100 | 90.02 |
| 07/10/2026 16:06 | 100 | 89.98 |
| 07/10/2026 16:06 | 24 | 89.96 |
| 07/10/2026 16:06 | 23 | 89.96 |
| 07/10/2026 16:06 | 33 | 89.94 |
| 07/10/2026 16:06 | 100 | 89.94 |
| 07/10/2026 16:06 | 24 | 89.94 |
| 07/10/2026 16:06 | 23 | 89.94 |
| 07/10/2026 16:06 | 20 | 89.95 |
| 07/10/2026 16:06 | 2 | 89.96 |
| 07/10/2026 16:06 | 54 | 89.96 |
| 07/10/2026 16:06 | 46 | 89.96 |
| 07/10/2026 16:06 | 16 | 89.95 |
| 07/10/2026 16:06 | 11 | 89.95 |
| 07/10/2026 16:06 | 25 | 89.95 |
| 07/10/2026 16:06 | 1 | 89.98 |
| 07/10/2026 16:06 | 1 | 89.98 |
| 07/10/2026 16:06 | 6 | 90.01 |
| 07/10/2026 16:06 | 16 | 90.01 |
| 07/10/2026 16:06 | 100 | 90.00 |
| 07/10/2026 16:06 | 24 | 90.00 |
| 07/10/2026 16:06 | 100 | 90.00 |
| 07/10/2026 16:06 | 24 | 90.01 |
| 07/10/2026 16:06 | 10 | 89.99 |
| 07/10/2026 16:06 | 100 | 90.00 |
| 07/10/2026 16:06 | 25 | 90.00 |
| 07/10/2026 16:06 | 15 | 90.02 |
| 07/10/2026 16:06 | 15 | 90.03 |
| 07/10/2026 16:06 | 10 | 90.03 |
| 07/10/2026 16:06 | 50 | 90.03 |
| 07/10/2026 16:06 | 28 | 90.05 |
| 07/10/2026 16:06 | 100 | 90.05 |
| 07/10/2026 16:06 | 100 | 90.05 |
| 07/10/2026 16:06 | 28 | 90.06 |
| 07/10/2026 16:06 | 1 | 90.06 |
| 07/10/2026 16:06 | 200 | 90.055 |
| 07/10/2026 16:06 | 28 | 90.06 |
| 07/10/2026 16:06 | 72 | 90.06 |
| 07/10/2026 16:06 | 76 | 90.04 |
| 07/10/2026 16:06 | 24 | 90.04 |
| 07/10/2026 16:06 | 1 | 90.06 |
| 07/10/2026 16:06 | 14 | 90.06 |
| 07/10/2026 16:06 | 13 | 90.06 |
| 07/10/2026 16:06 | 100 | 90.06 |
| 07/10/2026 16:06 | 72 | 90.06 |
| 07/10/2026 16:06 | 28 | 90.06 |
| 07/10/2026 16:06 | 100 | 90.06 |
| 07/10/2026 16:06 | 100 | 90.05 |
| 07/10/2026 16:06 | 11 | 89.98 |
| 07/10/2026 16:06 | 20 | 89.98 |
| 07/10/2026 16:06 | 23 | 89.98 |
| 07/10/2026 16:06 | 38 | 89.98 |
| 07/10/2026 16:06 | 6 | 89.98 |
| 07/10/2026 16:06 | 11 | 89.98 |
| 07/10/2026 16:06 | 5 | 89.98 |
| 07/10/2026 16:06 | 6 | 89.98 |
| 07/10/2026 16:06 | 39 | 89.98 |
| 07/10/2026 16:06 | 6 | 89.98 |
| 07/10/2026 16:06 | 20 | 89.98 |
| 07/10/2026 16:06 | 29 | 89.98 |
| 07/10/2026 16:06 | 7 | 89.98 |
| 07/10/2026 16:06 | 100 | 90.01 |
| 07/10/2026 16:06 | 7 | 90.01 |
| 07/10/2026 16:06 | 100 | 89.98 |
| 07/10/2026 16:06 | 41 | 89.98 |
| 07/10/2026 16:06 | 100 | 89.98 |
| 07/10/2026 16:06 | 240 | 89.99 |
| 07/10/2026 16:06 | 150 | 89.99 |
| 07/10/2026 16:06 | 3 | 89.99 |
| 07/10/2026 16:06 | 1 | 89.99 |
| 07/10/2026 16:06 | 100 | 89.99 |
| 07/10/2026 16:06 | 99 | 89.955 |
| 07/10/2026 16:06 | 54 | 89.93 |
| 07/10/2026 16:06 | 46 | 89.93 |
| 07/10/2026 16:06 | 100 | 89.93 |
| 07/10/2026 16:06 | 4 | 89.93 |
| 07/10/2026 16:06 | 1 | 89.93 |
| 07/10/2026 16:06 | 95 | 89.93 |
| 07/10/2026 16:06 | 100 | 89.93 |
| 07/10/2026 16:06 | 200 | 89.93 |
| 07/10/2026 16:06 | 100 | 89.93 |
| 07/10/2026 16:06 | 76 | 89.955 |
| 07/10/2026 16:06 | 1 | 89.94 |
| 07/10/2026 16:06 | 100 | 89.94 |
| 07/10/2026 16:06 | 100 | 89.94 |
| 07/10/2026 16:06 | 100 | 89.94 |
| 07/10/2026 16:06 | 100 | 89.94 |
| 07/10/2026 16:06 | 60 | 89.94 |
| 07/10/2026 16:06 | 14 | 89.94 |
| 07/10/2026 16:06 | 13 | 89.94 |
| 07/10/2026 16:06 | 13 | 89.94 |
| 07/10/2026 16:06 | 20 | 90.01 |
| 07/10/2026 16:06 | 50 | 90.02 |
| 07/10/2026 16:06 | 16 | 90.02 |
| 07/10/2026 16:06 | 30 | 90.00 |
| 07/10/2026 16:06 | 74 | 89.98 |
| 07/10/2026 16:06 | 16 | 89.98 |
| 07/10/2026 16:06 | 12 | 89.97 |
| 07/10/2026 16:06 | 96 | 89.97 |
| 07/10/2026 16:06 | 4 | 89.97 |
| 07/10/2026 16:06 | 100 | 89.97 |
| 07/10/2026 16:06 | 46 | 89.97 |
| 07/10/2026 16:06 | 3 | 89.97 |
| 07/10/2026 16:06 | 2 | 89.97 |
| 07/10/2026 16:06 | 95 | 89.97 |
| 07/10/2026 16:06 | 100 | 89.97 |
| 07/10/2026 16:06 | 46 | 89.99 |
| 07/10/2026 16:06 | 300 | 90.01 |
| 07/10/2026 16:06 | 100 | 90.01 |
| 07/10/2026 16:06 | 50 | 89.99 |
| 07/10/2026 16:06 | 100 | 90.03 |
| 07/10/2026 16:06 | 100 | 90.05 |
| 07/10/2026 16:06 | 100 | 90.055 |
| 07/10/2026 16:06 | 100 | 90.06 |
| 07/10/2026 16:06 | 20 | 90.05 |
| 07/10/2026 16:06 | 14 | 90.05 |
| 07/10/2026 16:06 | 1 | 90.00 |
| 07/10/2026 16:06 | 100 | 89.99 |
| 07/10/2026 16:06 | 18 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 50 | 89.95 |
| 07/10/2026 16:06 | 30 | 89.95 |
| 07/10/2026 16:06 | 70 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 20 | 89.95 |
| 07/10/2026 16:06 | 240 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 107 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 50 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 150 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 20 | 89.95 |
| 07/10/2026 16:06 | 30 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 240 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 15 | 89.95 |
| 07/10/2026 16:06 | 50 | 89.95 |
| 07/10/2026 16:06 | 50 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 120 | 89.95 |
| 07/10/2026 16:06 | 30 | 89.95 |
| 07/10/2026 16:06 | 20 | 89.95 |
| 07/10/2026 16:06 | 50 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 50 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 140 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 20 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 26 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 240 | 89.95 |
| 07/10/2026 16:06 | 20 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 20 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 50 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 240 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 240 | 89.95 |
| 07/10/2026 16:06 | 124 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 150 | 89.95 |
| 07/10/2026 16:06 | 240 | 89.95 |
| 07/10/2026 16:06 | 26 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 50 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 36 | 89.95 |
| 07/10/2026 16:06 | 54 | 89.95 |
| 07/10/2026 16:06 | 20 | 89.95 |
| 07/10/2026 16:06 | 26 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 240 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 150 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 220 | 89.95 |
| 07/10/2026 16:06 | 20 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 40 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 150 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 140 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 20 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 20 | 89.95 |
| 07/10/2026 16:06 | 80 | 89.95 |
| 07/10/2026 16:06 | 200 | 89.95 |
| 07/10/2026 16:06 | 40 | 89.95 |
| 07/10/2026 16:06 | 50 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 240 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 40 | 89.95 |
| 07/10/2026 16:06 | 50 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 240 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 50 | 89.95 |
| 07/10/2026 16:06 | 150 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 150 | 89.95 |
| 07/10/2026 16:06 | 45 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 5 | 89.95 |
| 07/10/2026 16:06 | 140 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 5 | 89.95 |
| 07/10/2026 16:06 | 95 | 89.95 |
| 07/10/2026 16:06 | 45 | 89.95 |
| 07/10/2026 16:06 | 55 | 89.95 |
| 07/10/2026 16:06 | 45 | 89.95 |
| 07/10/2026 16:06 | 55 | 89.95 |
| 07/10/2026 16:06 | 95 | 89.95 |
| 07/10/2026 16:06 | 5 | 89.95 |
| 07/10/2026 16:06 | 95 | 89.95 |
| 07/10/2026 16:06 | 5 | 89.95 |
| 07/10/2026 16:06 | 143 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 66 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.94 |
| 07/10/2026 16:06 | 34 | 89.95 |
| 07/10/2026 16:06 | 14 | 89.94 |
| 07/10/2026 16:06 | 86 | 89.94 |
| 07/10/2026 16:06 | 100 | 89.94 |
| 07/10/2026 16:06 | 100 | 89.94 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 34 | 89.95 |
| 07/10/2026 16:06 | 4810 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 10 | 89.95 |
| 07/10/2026 16:06 | 34 | 89.95 |
| 07/10/2026 16:06 | 66 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 18 | 89.95 |
| 07/10/2026 16:06 | 82 | 89.95 |
| 07/10/2026 16:06 | 18 | 89.95 |
| 07/10/2026 16:06 | 150 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 95 | 89.95 |
| 07/10/2026 16:06 | 1133 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 61 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 66 | 89.95 |
| 07/10/2026 16:06 | 34 | 89.95 |
| 07/10/2026 16:06 | 66 | 89.95 |
| 07/10/2026 16:06 | 34 | 89.95 |
| 07/10/2026 16:06 | 66 | 89.95 |
| 07/10/2026 16:06 | 34 | 89.95 |
| 07/10/2026 16:06 | 61 | 89.95 |
| 07/10/2026 16:06 | 39 | 89.95 |
| 07/10/2026 16:06 | 61 | 89.95 |
| 07/10/2026 16:06 | 39 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 1 | 89.95 |
| 07/10/2026 16:06 | 90 | 89.95 |
| 07/10/2026 16:06 | 9 | 89.95 |
| 07/10/2026 16:06 | 91 | 89.95 |
| 07/10/2026 16:06 | 9 | 89.95 |
| 07/10/2026 16:06 | 74 | 89.95 |
| 07/10/2026 16:06 | 76 | 89.95 |
| 07/10/2026 16:06 | 24 | 89.95 |
| 07/10/2026 16:06 | 9 | 89.95 |
| 07/10/2026 16:06 | 91 | 89.95 |
| 07/10/2026 16:06 | 826 | 89.95 |
| 07/10/2026 16:06 | 100 | 89.95 |
| 07/10/2026 16:06 | 91 | 89.95 |
| 07/10/2026 16:06 | 9 | 89.95 |
| 07/10/2026 16:06 | 31 | 89.95 |
| 07/10/2026 16:06 | 69 | 89.95 |
| 07/10/2026 16:06 | 31 | 89.95 |
| 07/10/2026 16:06 | 61 | 89.95 |
| 07/10/2026 16:06 | 8 | 89.95 |
| 07/10/2026 16:06 | 76 | 89.95 |
| 07/10/2026 16:06 | 8 | 89.95 |
| 07/10/2026 16:06 | 16 | 89.95 |
| 07/10/2026 16:06 | 18 | 89.95 |
| 07/10/2026 16:06 | 14 | 89.96 |
| 07/10/2026 16:06 | 47 | 89.97 |
| 07/10/2026 16:06 | 20 | 90.00 |
| 07/10/2026 16:06 | 2 | 90.01 |
| 07/10/2026 16:06 | 2 | 90.01 |
| 07/10/2026 16:06 | 90 | 90.01 |
| 07/10/2026 16:06 | 6 | 90.01 |
| 07/10/2026 16:06 | 240 | 90.05 |
| 07/10/2026 16:06 | 200 | 90.02 |
| 07/10/2026 16:06 | 20 | 90.02 |
| 07/10/2026 16:06 | 33 | 90.02 |
| 07/10/2026 16:06 | 3 | 90.02 |
| 07/10/2026 16:06 | 20 | 90.02 |
| 07/10/2026 16:06 | 184 | 90.00 |
| 07/10/2026 16:06 | 100 | 90.00 |
| 07/10/2026 16:06 | 100 | 90.00 |
| 07/10/2026 16:06 | 100 | 90.00 |
| 07/10/2026 16:06 | 100 | 90.00 |
| 07/10/2026 16:06 | 16 | 90.00 |
| 07/10/2026 16:06 | 100 | 90.00 |
| 07/10/2026 16:06 | 100 | 90.00 |
| 07/10/2026 16:06 | 5 | 90.00 |
| 07/10/2026 16:06 | 100 | 90.00 |
| 07/10/2026 16:06 | 47 | 90.00 |
| 07/10/2026 16:06 | 10 | 89.98 |
| 07/10/2026 16:06 | 100 | 89.96 |
| 07/10/2026 16:06 | 9 | 89.98 |
| 07/10/2026 16:06 | 18 | 89.965 |
| 07/10/2026 16:06 | 100 | 89.965 |
| 07/10/2026 16:06 | 100 | 89.97 |
| 07/10/2026 16:06 | 1 | 89.97 |
| 07/10/2026 16:06 | 40 | 89.97 |
| 07/10/2026 16:06 | 86 | 89.96 |
| 07/10/2026 16:06 | 14 | 89.96 |
| 07/10/2026 16:06 | 32 | 89.88 |
| 07/10/2026 16:06 | 32 | 89.88 |
| 07/10/2026 16:06 | 216 | 89.88 |
| 07/10/2026 16:06 | 63 | 89.88 |
| 07/10/2026 16:06 | 95 | 89.88 |
| 07/10/2026 16:06 | 100 | 89.88 |
| 07/10/2026 16:06 | 26 | 89.87 |
| 07/10/2026 16:06 | 21 | 89.87 |
| 07/10/2026 16:06 | 5 | 89.87 |
| 07/10/2026 16:06 | 48 | 89.86 |
| 07/10/2026 16:06 | 26 | 89.86 |
| 07/10/2026 16:06 | 13 | 89.86 |
| 07/10/2026 16:06 | 26 | 89.86 |
| 07/10/2026 16:06 | 10 | 89.84 |
| 07/10/2026 16:06 | 1 | 89.84 |
| 07/10/2026 16:06 | 22 | 89.79 |
| 07/10/2026 16:06 | 12 | 89.79 |
| 07/10/2026 16:06 | 5 | 89.82 |
| 07/10/2026 16:06 | 100 | 89.82 |
| 07/10/2026 16:06 | 65 | 89.85 |
| 07/10/2026 16:06 | 4 | 89.85 |
| 07/10/2026 16:06 | 13 | 89.85 |
| 07/10/2026 16:06 | 1 | 89.85 |
| 07/10/2026 16:06 | 17 | 89.85 |
| 07/10/2026 16:06 | 22 | 89.85 |
| 07/10/2026 16:06 | 1 | 89.85 |
| 07/10/2026 16:06 | 1 | 89.85 |
| 07/10/2026 16:06 | 1 | 89.85 |
| 07/10/2026 16:06 | 88 | 89.86 |
| 07/10/2026 16:06 | 8 | 89.86 |
| 07/10/2026 16:06 | 104 | 89.86 |
| 07/10/2026 16:06 | 18 | 89.86 |
| 07/10/2026 16:06 | 39 | 89.87 |
| 07/10/2026 16:06 | 40 | 89.87 |
| 07/10/2026 16:06 | 161 | 89.87 |
| 07/10/2026 16:06 | 40 | 89.87 |
| 07/10/2026 16:06 | 40 | 89.87 |
| 07/10/2026 16:06 | 40 | 89.87 |
| 07/10/2026 16:06 | 40 | 89.87 |
| 07/10/2026 16:06 | 16 | 89.89 |
| 07/10/2026 16:06 | 30 | 89.89 |
| 07/10/2026 16:06 | 12 | 89.90 |
| 07/10/2026 16:06 | 50 | 89.90 |
| 07/10/2026 16:06 | 14 | 89.91 |
| 07/10/2026 16:06 | 100 | 89.91 |
| 07/10/2026 16:06 | 30 | 89.91 |
| 07/10/2026 16:06 | 62 | 89.91 |
| 07/10/2026 16:06 | 8 | 89.91 |
| 07/10/2026 16:06 | 100 | 89.91 |
| 07/10/2026 16:06 | 100 | 89.91 |
| 07/10/2026 16:06 | 200 | 89.91 |
| 07/10/2026 16:06 | 76 | 89.91 |
| 07/10/2026 16:06 | 24 | 89.91 |
| 07/10/2026 16:05 | 240 | 89.97 |
| 07/10/2026 16:05 | 300 | 89.95 |
| 07/10/2026 16:05 | 12 | 89.93 |
| 07/10/2026 16:05 | 5 | 89.94 |
| 07/10/2026 16:05 | 14 | 89.94 |
| 07/10/2026 16:05 | 14 | 89.95 |
| 07/10/2026 16:05 | 10 | 89.95 |
| 07/10/2026 16:05 | 23 | 89.96 |
| 07/10/2026 16:05 | 100 | 89.96 |
| 07/10/2026 16:05 | 100 | 89.95 |
| 07/10/2026 16:05 | 7 | 89.85 |
| 07/10/2026 16:05 | 93 | 89.85 |
| 07/10/2026 16:05 | 16 | 89.84 |
| 07/10/2026 16:05 | 14 | 89.83 |
| 07/10/2026 16:05 | 13 | 89.82 |
| 07/10/2026 16:05 | 16 | 89.82 |
| 07/10/2026 16:05 | 9 | 89.88 |
| 07/10/2026 16:05 | 19 | 89.88 |
| 07/10/2026 16:05 | 9 | 89.89 |
| 07/10/2026 16:05 | 4 | 89.89 |
| 07/10/2026 16:05 | 100 | 89.89 |
| 07/10/2026 16:05 | 29 | 89.90 |
| 07/10/2026 16:05 | 100 | 89.90 |
| 07/10/2026 16:05 | 100 | 89.90 |
| 07/10/2026 16:05 | 63 | 89.90 |
| 07/10/2026 16:05 | 100 | 89.91 |
| 07/10/2026 16:05 | 2 | 89.91 |
| 07/10/2026 16:05 | 1 | 89.91 |
| 07/10/2026 16:05 | 37 | 89.90 |
| 07/10/2026 16:05 | 13 | 89.91 |
| 07/10/2026 16:05 | 50 | 89.91 |
| 07/10/2026 16:05 | 47 | 89.91 |
| 07/10/2026 16:05 | 100 | 89.91 |
| 07/10/2026 16:05 | 3 | 89.91 |
| 07/10/2026 16:05 | 53 | 89.91 |
| 07/10/2026 16:05 | 47 | 89.91 |
| 07/10/2026 16:05 | 53 | 89.91 |
| 07/10/2026 16:05 | 61 | 89.91 |
| 07/10/2026 16:05 | 86 | 89.91 |
| 07/10/2026 16:05 | 4 | 89.91 |
| 07/10/2026 16:05 | 85 | 89.91 |
| 07/10/2026 16:05 | 100 | 89.91 |
| 07/10/2026 16:05 | 11 | 89.91 |
| 07/10/2026 16:05 | 89 | 89.91 |
| 07/10/2026 16:05 | 1 | 89.91 |
| 07/10/2026 16:05 | 10 | 89.91 |
| 07/10/2026 16:05 | 73 | 89.91 |
| 07/10/2026 16:05 | 100 | 89.91 |
| 07/10/2026 16:05 | 100 | 89.91 |
| 07/10/2026 16:05 | 25 | 89.94 |
| 07/10/2026 16:05 | 25 | 89.94 |
| 07/10/2026 16:05 | 22 | 89.94 |
| 07/10/2026 16:05 | 25 | 89.97 |
| 07/10/2026 16:05 | 25 | 89.97 |
| 07/10/2026 16:05 | 100 | 89.96 |
| 07/10/2026 16:05 | 22 | 89.96 |
| 07/10/2026 16:05 | 100 | 89.96 |
| 07/10/2026 16:05 | 99 | 89.96 |
| 07/10/2026 16:05 | 25 | 89.97 |
| 07/10/2026 16:05 | 3 | 89.97 |
| 07/10/2026 16:05 | 43 | 89.99 |
| 07/10/2026 16:05 | 25 | 89.99 |
| 07/10/2026 16:05 | 25 | 89.99 |
| 07/10/2026 16:05 | 7 | 89.98 |
| 07/10/2026 16:05 | 22 | 89.97 |
| 07/10/2026 16:05 | 25 | 89.97 |
| 07/10/2026 16:05 | 13 | 89.97 |
| 07/10/2026 16:05 | 100 | 89.97 |
| 07/10/2026 16:05 | 7 | 89.99 |
| 07/10/2026 16:05 | 82 | 89.99 |
| 07/10/2026 16:05 | 8 | 89.99 |
| 07/10/2026 16:05 | 10 | 89.99 |
| 07/10/2026 16:05 | 10 | 89.99 |
| 07/10/2026 16:05 | 8 | 89.99 |
| 07/10/2026 16:05 | 13 | 89.99 |
| 07/10/2026 16:05 | 1 | 89.99 |
| 07/10/2026 16:05 | 6 | 89.98 |
| 07/10/2026 16:05 | 22 | 89.98 |
| 07/10/2026 16:05 | 42 | 89.98 |
| 07/10/2026 16:05 | 3 | 89.98 |
| 07/10/2026 16:05 | 100 | 89.98 |
| 07/10/2026 16:05 | 58 | 89.98 |
| 07/10/2026 16:05 | 42 | 89.98 |
| 07/10/2026 16:05 | 1 | 89.96 |
| 07/10/2026 16:05 | 99 | 89.97 |
| 07/10/2026 16:05 | 13 | 90.00 |
| 07/10/2026 16:05 | 100 | 90.00 |
| 07/10/2026 16:05 | 12 | 90.00 |
| 07/10/2026 16:05 | 10 | 90.00 |
| 07/10/2026 16:05 | 30 | 90.00 |
| 07/10/2026 16:05 | 203 | 90.00 |
| 07/10/2026 16:05 | 150 | 90.00 |
| 07/10/2026 16:05 | 2700 | 90.00 |
| 07/10/2026 16:05 | 10 | 90.00 |
| 07/10/2026 16:05 | 77 | 90.00 |
| 07/10/2026 16:05 | 80 | 90.00 |
| 07/10/2026 16:05 | 41 | 90.00 |
| 07/10/2026 16:05 | 12 | 89.99 |
| 07/10/2026 16:05 | 100 | 89.99 |
| 07/10/2026 16:05 | 45 | 89.98 |
| 07/10/2026 16:05 | 30 | 89.98 |
| 07/10/2026 16:05 | 3 | 89.98 |
| 07/10/2026 16:05 | 100 | 89.98 |
| 07/10/2026 16:05 | 1 | 89.97 |
| 07/10/2026 16:05 | 49 | 89.97 |
| 07/10/2026 16:05 | 15 | 89.97 |
| 07/10/2026 16:05 | 100 | 89.98 |
| 07/10/2026 16:05 | 18 | 89.98 |
| 07/10/2026 16:05 | 100 | 89.98 |
| 07/10/2026 16:05 | 100 | 89.99 |
| 07/10/2026 16:05 | 32 | 89.98 |
| 07/10/2026 16:05 | 5 | 89.98 |
| 07/10/2026 16:05 | 100 | 89.98 |
| 07/10/2026 16:05 | 200 | 89.98 |
| 07/10/2026 16:05 | 100 | 89.98 |
| 07/10/2026 16:05 | 29 | 89.97 |
| 07/10/2026 16:05 | 100 | 89.97 |
| 07/10/2026 16:05 | 100 | 89.97 |
| 07/10/2026 16:05 | 2 | 89.97 |
| 07/10/2026 16:05 | 29 | 89.97 |
| 07/10/2026 16:05 | 5 | 89.97 |
| 07/10/2026 16:05 | 1 | 89.97 |
| 07/10/2026 16:05 | 54 | 89.97 |
| 07/10/2026 16:05 | 94 | 89.97 |
| 07/10/2026 16:05 | 6 | 89.97 |
| 07/10/2026 16:05 | 194 | 89.97 |
| 07/10/2026 16:05 | 100 | 89.97 |
| 07/10/2026 16:05 | 194 | 89.97 |
| 07/10/2026 16:05 | 100 | 89.975 |
| 07/10/2026 16:05 | 3 | 89.99 |
| 07/10/2026 16:05 | 3 | 89.98 |
| 07/10/2026 16:05 | 8 | 89.99 |
| 07/10/2026 16:05 | 100 | 89.98 |
| 07/10/2026 16:05 | 100 | 89.98 |
| 07/10/2026 16:05 | 17 | 89.98 |
| 07/10/2026 16:05 | 100 | 89.97 |
| 07/10/2026 16:05 | 6 | 89.94 |
| 07/10/2026 16:05 | 100 | 89.94 |
| 07/10/2026 16:05 | 100 | 89.93 |
| 07/10/2026 16:05 | 74 | 89.93 |
| 07/10/2026 16:05 | 26 | 89.93 |
| 07/10/2026 16:05 | 8 | 89.93 |
| 07/10/2026 16:05 | 52 | 89.93 |
| 07/10/2026 16:05 | 46 | 89.93 |
| 07/10/2026 16:05 | 100 | 89.93 |
| 07/10/2026 16:05 | 20 | 89.92 |
| 07/10/2026 16:05 | 98 | 89.91 |
| 07/10/2026 16:05 | 100 | 89.90 |
| 07/10/2026 16:05 | 200 | 89.89 |
| 07/10/2026 16:05 | 100 | 89.89 |
| 07/10/2026 16:05 | 100 | 89.85 |
| 07/10/2026 16:05 | 1 | 89.83 |
| 07/10/2026 16:05 | 45 | 89.81 |
| 07/10/2026 16:05 | 55 | 89.81 |
| 07/10/2026 16:05 | 1 | 89.80 |
| 07/10/2026 16:05 | 700 | 89.80 |
| 07/10/2026 16:05 | 145 | 89.80 |
| 07/10/2026 16:05 | 55 | 89.80 |
| 07/10/2026 16:05 | 100 | 89.79 |
| 07/10/2026 16:05 | 100 | 89.78 |
| 07/10/2026 16:05 | 100 | 89.78 |
| 07/10/2026 16:05 | 16 | 89.78 |
| 07/10/2026 16:05 | 106 | 89.73 |
| 07/10/2026 16:05 | 4 | 89.71 |
| 07/10/2026 16:05 | 144 | 89.71 |
| 07/10/2026 16:05 | 20 | 89.71 |
| 07/10/2026 16:05 | 18 | 89.71 |
| 07/10/2026 16:05 | 100 | 89.72 |
| 07/10/2026 16:05 | 100 | 89.74 |
| 07/10/2026 16:05 | 10 | 89.76 |
| 07/10/2026 16:05 | 100 | 89.75 |
| 07/10/2026 16:05 | 100 | 89.75 |
| 07/10/2026 16:05 | 600 | 89.75 |
| 07/10/2026 16:05 | 18 | 89.74 |
| 07/10/2026 16:05 | 151 | 89.71 |
| 07/10/2026 16:05 | 349 | 89.71 |
| 07/10/2026 16:05 | 300 | 89.70 |
| 07/10/2026 16:05 | 1 | 89.69 |
| 07/10/2026 16:05 | 100 | 89.68 |
| 07/10/2026 16:05 | 22 | 89.68 |
| 07/10/2026 16:05 | 17 | 89.68 |
| 07/10/2026 16:05 | 100 | 89.62 |
| 07/10/2026 16:05 | 20 | 89.61 |
| 07/10/2026 16:05 | 15 | 89.61 |
| 07/10/2026 16:05 | 6 | 89.61 |
| 07/10/2026 16:05 | 300 | 89.61 |
| 07/10/2026 16:05 | 14 | 89.62 |
| 07/10/2026 16:05 | 100 | 89.62 |
| 07/10/2026 16:05 | 100 | 89.62 |
| 07/10/2026 16:05 | 12 | 89.65 |
| 07/10/2026 16:05 | 3 | 89.65 |
| 07/10/2026 16:05 | 12 | 89.65 |
| 07/10/2026 16:05 | 100 | 89.65 |
| 07/10/2026 16:05 | 6 | 89.65 |
| 07/10/2026 16:05 | 500 | 89.65 |
| 07/10/2026 16:05 | 100 | 89.64 |
| 07/10/2026 16:05 | 100 | 89.64 |
| 07/10/2026 16:05 | 100 | 89.63 |
| 07/10/2026 16:05 | 200 | 89.62 |
| 07/10/2026 16:05 | 3 | 89.60 |
| 07/10/2026 16:05 | 60 | 89.565 |
| 07/10/2026 16:05 | 240 | 89.57 |
| 07/10/2026 16:05 | 100 | 89.58 |
| 07/10/2026 16:05 | 100 | 89.58 |
| 07/10/2026 16:05 | 100 | 89.57 |
| 07/10/2026 16:05 | 22 | 89.56 |
| 07/10/2026 16:05 | 22 | 89.52 |
| 07/10/2026 16:05 | 20 | 89.54 |
| 07/10/2026 16:05 | 200 | 89.52 |
| 07/10/2026 16:05 | 1 | 89.52 |
| 07/10/2026 16:05 | 69 | 89.48 |
| 07/10/2026 16:05 | 1 | 89.48 |
| 07/10/2026 16:05 | 99 | 89.48 |
| 07/10/2026 16:05 | 1 | 89.48 |
| 07/10/2026 16:05 | 200 | 89.48 |
| 07/10/2026 16:05 | 200 | 89.48 |
| 07/10/2026 16:05 | 200 | 89.49 |
| 07/10/2026 16:05 | 10 | 89.49 |
| 07/10/2026 16:05 | 200 | 89.49 |
| 07/10/2026 16:05 | 100 | 89.49 |
| 07/10/2026 16:05 | 200 | 89.49 |
| 07/10/2026 16:05 | 100 | 89.50 |
| 07/10/2026 16:05 | 200 | 89.47 |
| 07/10/2026 16:05 | 100 | 89.46 |
| 07/10/2026 16:05 | 2 | 89.42 |
| 07/10/2026 16:05 | 100 | 89.41 |
| 07/10/2026 16:05 | 1 | 89.41 |
| 07/10/2026 16:05 | 20 | 89.41 |
| 07/10/2026 16:05 | 90 | 89.41 |
| 07/10/2026 16:05 | 10 | 89.41 |
| 07/10/2026 16:05 | 5 | 89.35 |
| 07/10/2026 16:05 | 8 | 89.35 |
| 07/10/2026 16:05 | 92 | 89.35 |
| 07/10/2026 16:05 | 8 | 89.35 |
| 07/10/2026 16:05 | 100 | 89.35 |
| 07/10/2026 16:05 | 100 | 89.35 |
| 07/10/2026 16:04 | 27 | 89.36 |
| 07/10/2026 16:04 | 11 | 89.36 |
| 07/10/2026 16:04 | 2 | 89.37 |
| 07/10/2026 16:04 | 3 | 89.38 |
| 07/10/2026 16:04 | 41 | 89.38 |
| 07/10/2026 16:04 | 100 | 89.38 |
| 07/10/2026 16:04 | 14 | 89.44 |
| 07/10/2026 16:04 | 3 | 89.44 |
| 07/10/2026 16:04 | 1 | 89.45 |
| 07/10/2026 16:04 | 4 | 89.45 |
| 07/10/2026 16:04 | 20 | 89.44 |
| 07/10/2026 16:04 | 12 | 89.41 |
| 07/10/2026 16:04 | 50 | 89.42 |
| 07/10/2026 16:04 | 16 | 89.42 |
| 07/10/2026 16:04 | 63 | 89.38 |
| 07/10/2026 16:04 | 150 | 89.39 |
| 07/10/2026 16:04 | 30 | 89.39 |
| 07/10/2026 16:04 | 30 | 89.38 |
| 07/10/2026 16:04 | 1 | 89.39 |
| 07/10/2026 16:04 | 38 | 89.39 |
| 07/10/2026 16:04 | 62 | 89.39 |
| 07/10/2026 16:04 | 100 | 89.39 |
| 07/10/2026 16:04 | 38 | 89.38 |
| 07/10/2026 16:04 | 100 | 89.38 |
| 07/10/2026 16:04 | 12 | 89.38 |
| 07/10/2026 16:04 | 100 | 89.34 |
| 07/10/2026 16:04 | 5 | 89.35 |
| 07/10/2026 16:04 | 5 | 89.35 |
| 07/10/2026 16:04 | 84 | 89.36 |
| 07/10/2026 16:04 | 16 | 89.36 |
| 07/10/2026 16:04 | 100 | 89.40 |
| 07/10/2026 16:04 | 14 | 89.37 |
| 07/10/2026 16:04 | 14 | 89.38 |
| 07/10/2026 16:04 | 100 | 89.40 |
| 07/10/2026 16:04 | 8 | 89.41 |
| 07/10/2026 16:04 | 116 | 89.41 |
| 07/10/2026 16:04 | 100 | 89.41 |
| 07/10/2026 16:04 | 20 | 89.47 |
| 07/10/2026 16:04 | 1 | 89.42 |
| 07/10/2026 16:04 | 145 | 89.46 |
| 07/10/2026 16:04 | 1 | 89.45 |
| 07/10/2026 16:04 | 100 | 89.45 |
| 07/10/2026 16:04 | 40 | 89.45 |
| 07/10/2026 16:04 | 100 | 89.44 |
| 07/10/2026 16:04 | 100 | 89.41 |
| 07/10/2026 16:04 | 10 | 89.40 |
| 07/10/2026 16:03 | 12 | 89.39 |
| 07/10/2026 16:03 | 7 | 89.39 |
| 07/10/2026 16:03 | 100 | 89.38 |
| 07/10/2026 16:03 | 100 | 89.38 |
| 07/10/2026 16:03 | 1 | 89.37 |
| 07/10/2026 16:03 | 7 | 89.36 |
| 07/10/2026 16:03 | 1 | 89.36 |
| 07/10/2026 16:03 | 100 | 89.36 |
| 07/10/2026 16:03 | 100 | 89.32 |
| 07/10/2026 16:03 | 100 | 89.32 |
| 07/10/2026 16:03 | 150 | 89.34 |
| 07/10/2026 16:03 | 1 | 89.34 |
| 07/10/2026 16:03 | 2 | 89.33 |
| 07/10/2026 16:03 | 5 | 89.37 |
| 07/10/2026 16:03 | 1 | 89.37 |
| 07/10/2026 16:03 | 94 | 89.38 |
| 07/10/2026 16:03 | 42 | 89.41 |
| 07/10/2026 16:03 | 158 | 89.41 |
| 07/10/2026 16:03 | 6 | 89.41 |
| 07/10/2026 16:03 | 12 | 89.41 |
| 07/10/2026 16:03 | 40 | 89.42 |
| 07/10/2026 16:03 | 12 | 89.42 |
| 07/10/2026 16:03 | 20 | 89.40 |
| 07/10/2026 16:03 | 13 | 89.43 |
| 07/10/2026 16:03 | 21 | 89.43 |
| 07/10/2026 16:03 | 100 | 89.43 |
| 07/10/2026 16:03 | 78 | 89.53 |
| 07/10/2026 16:03 | 22 | 89.53 |
| 07/10/2026 16:03 | 34 | 89.53 |
| 07/10/2026 16:03 | 66 | 89.53 |
| 07/10/2026 16:03 | 34 | 89.53 |
| 07/10/2026 16:03 | 166 | 89.53 |
| 07/10/2026 16:03 | 100 | 89.53 |
| 07/10/2026 16:03 | 100 | 89.53 |
| 07/10/2026 16:03 | 10 | 89.53 |
| 07/10/2026 16:03 | 100 | 89.53 |
| 07/10/2026 16:03 | 4 | 89.56 |
| 07/10/2026 16:03 | 1 | 89.55 |
| 07/10/2026 16:03 | 50 | 89.55 |
| 07/10/2026 16:03 | 18 | 89.55 |
| 07/10/2026 16:03 | 1 | 89.53 |
| 07/10/2026 16:03 | 380 | 89.50 |
| 07/10/2026 16:03 | 20 | 89.50 |
| 07/10/2026 16:03 | 100 | 89.51 |
| 07/10/2026 16:03 | 100 | 89.55 |
| 07/10/2026 16:03 | 10 | 89.55 |
| 07/10/2026 16:02 | 100 | 89.605 |
| 07/10/2026 16:02 | 100 | 89.59 |
| 07/10/2026 16:02 | 100 | 89.62 |
| 07/10/2026 16:02 | 1 | 89.65 |
| 07/10/2026 16:02 | 42 | 89.65 |
| 07/10/2026 16:02 | 42 | 89.70 |
| 07/10/2026 16:02 | 24 | 89.69 |
| 07/10/2026 16:02 | 12 | 89.69 |
| 07/10/2026 16:02 | 22 | 89.69 |
| 07/10/2026 16:02 | 22 | 89.67 |
| 07/10/2026 16:02 | 100 | 89.67 |
| 07/10/2026 16:02 | 60 | 89.69 |
| 07/10/2026 16:02 | 40 | 89.69 |
| 07/10/2026 16:02 | 6 | 89.69 |
| 07/10/2026 16:02 | 100 | 89.69 |
| 07/10/2026 16:02 | 4 | 89.69 |
| 07/10/2026 16:02 | 20 | 89.69 |
| 07/10/2026 16:02 | 60 | 89.69 |
| 07/10/2026 16:02 | 40 | 89.69 |
| 07/10/2026 16:02 | 10 | 89.70 |
| 07/10/2026 16:02 | 200 | 89.70 |
| 07/10/2026 16:02 | 1 | 89.70 |
| 07/10/2026 16:02 | 50 | 89.70 |
| 07/10/2026 16:02 | 19 | 89.70 |
| 07/10/2026 16:02 | 21 | 89.70 |
| 07/10/2026 16:02 | 100 | 89.69 |
| 07/10/2026 16:02 | 300 | 89.60 |
| 07/10/2026 16:02 | 100 | 89.60 |
| 07/10/2026 16:02 | 100 | 89.53 |
| 07/10/2026 16:02 | 64 | 89.53 |
| 07/10/2026 16:02 | 100 | 89.51 |
| 07/10/2026 16:02 | 100 | 89.55 |
| 07/10/2026 16:02 | 100 | 89.57 |
| 07/10/2026 16:02 | 100 | 89.59 |
| 07/10/2026 16:02 | 200 | 89.59 |
| 07/10/2026 16:02 | 14 | 89.60 |
| 07/10/2026 16:02 | 2 | 89.57 |
| 07/10/2026 16:02 | 170 | 89.56 |
| 07/10/2026 16:02 | 56 | 89.56 |
| 07/10/2026 16:02 | 200 | 89.55 |
| 07/10/2026 16:02 | 1 | 89.53 |
| 07/10/2026 16:02 | 100 | 89.53 |
| 07/10/2026 16:02 | 50 | 89.52 |
| 07/10/2026 16:02 | 14 | 89.48 |
| 07/10/2026 16:02 | 200 | 89.48 |
| 07/10/2026 16:02 | 200 | 89.48 |
| 07/10/2026 16:02 | 20 | 89.45 |
| 07/10/2026 16:02 | 16 | 89.45 |
| 07/10/2026 16:02 | 35 | 89.42 |
| 07/10/2026 16:02 | 16 | 89.43 |
| 07/10/2026 16:02 | 3 | 89.415 |
| 07/10/2026 16:02 | 87 | 89.41 |
| 07/10/2026 16:02 | 5 | 89.41 |
| 07/10/2026 16:02 | 13 | 89.42 |
| 07/10/2026 16:02 | 50 | 89.42 |
| 07/10/2026 16:02 | 50 | 89.42 |
| 07/10/2026 16:02 | 61 | 89.42 |
| 07/10/2026 16:02 | 50 | 89.43 |
| 07/10/2026 16:02 | 41 | 89.43 |
| 07/10/2026 16:02 | 9 | 89.43 |
| 07/10/2026 16:02 | 6 | 89.45 |
| 07/10/2026 16:01 | 1 | 89.49 |
| 07/10/2026 16:01 | 100 | 89.49 |
| 07/10/2026 16:01 | 264 | 89.49 |
| 07/10/2026 16:01 | 16 | 89.46 |
| 07/10/2026 16:01 | 1 | 89.425 |
| 07/10/2026 16:01 | 10 | 89.43 |
| 07/10/2026 16:01 | 45 | 89.45 |
| 07/10/2026 16:01 | 55 | 89.45 |
| 07/10/2026 16:01 | 45 | 89.45 |
| 07/10/2026 16:01 | 8 | 89.45 |
| 07/10/2026 16:01 | 47 | 89.45 |
| 07/10/2026 16:01 | 26 | 89.46 |
| 07/10/2026 16:01 | 74 | 89.46 |
| 07/10/2026 16:01 | 100 | 89.50 |
| 07/10/2026 16:01 | 100 | 89.50 |
| 07/10/2026 16:01 | 96 | 89.52 |
| 07/10/2026 16:01 | 100 | 89.52 |
| 07/10/2026 16:01 | 100 | 89.52 |
| 07/10/2026 16:01 | 4 | 89.52 |
| 07/10/2026 16:01 | 100 | 89.52 |
| 07/10/2026 16:01 | 12 | 89.52 |
| 07/10/2026 16:01 | 100 | 89.52 |
| 07/10/2026 16:01 | 100 | 89.50 |
| 07/10/2026 16:01 | 100 | 89.51 |
| 07/10/2026 16:01 | 100 | 89.51 |
| 07/10/2026 16:01 | 96 | 89.525 |
| 07/10/2026 16:01 | 4 | 89.525 |
| 07/10/2026 16:01 | 56 | 89.54 |
| 07/10/2026 16:01 | 44 | 89.54 |
| 07/10/2026 16:01 | 1 | 89.50 |
| 07/10/2026 16:01 | 200 | 89.50 |
| 07/10/2026 16:01 | 100 | 89.49 |
| 07/10/2026 16:01 | 81 | 89.51 |
| 07/10/2026 16:01 | 100 | 89.51 |
| 07/10/2026 16:01 | 22 | 89.52 |
| 07/10/2026 16:01 | 40 | 89.52 |
| 07/10/2026 16:01 | 1000 | 89.52 |
| 07/10/2026 16:01 | 1 | 89.50 |
| 07/10/2026 16:01 | 43 | 89.49 |
| 07/10/2026 16:01 | 157 | 89.49 |
| 07/10/2026 16:01 | 20 | 89.45 |
| 07/10/2026 16:01 | 1 | 89.45 |
| 07/10/2026 16:01 | 19 | 89.45 |
| 07/10/2026 16:01 | 81 | 89.45 |
| 07/10/2026 16:01 | 20 | 89.44 |
| 07/10/2026 16:01 | 36 | 89.37 |
| 07/10/2026 16:01 | 100 | 89.37 |
| 07/10/2026 16:01 | 10 | 89.39 |
| 07/10/2026 16:01 | 6 | 89.40 |
| 07/10/2026 16:01 | 10 | 89.40 |
| 07/10/2026 16:01 | 74 | 89.39 |
| 07/10/2026 16:01 | 16 | 89.39 |
| 07/10/2026 16:01 | 84 | 89.40 |
| 07/10/2026 16:01 | 16 | 89.40 |
| 07/10/2026 16:01 | 2 | 89.40 |
| 07/10/2026 16:01 | 98 | 89.40 |
| 07/10/2026 16:01 | 16 | 89.40 |
| 07/10/2026 16:01 | 100 | 89.40 |
| 07/10/2026 16:01 | 100 | 89.40 |
| 07/10/2026 16:01 | 100 | 89.40 |
| 07/10/2026 16:01 | 15 | 89.44 |
| 07/10/2026 16:01 | 100 | 89.44 |
| 07/10/2026 16:01 | 20 | 89.49 |
| 07/10/2026 16:01 | 80 | 89.49 |
| 07/10/2026 16:01 | 20 | 89.49 |
| 07/10/2026 16:01 | 1 | 89.48 |
| 07/10/2026 16:01 | 100 | 89.49 |
| 07/10/2026 16:01 | 200 | 89.50 |
| 07/10/2026 16:01 | 10 | 89.47 |
| 07/10/2026 16:01 | 16 | 89.47 |
| 07/10/2026 16:01 | 61 | 89.48 |
| 07/10/2026 16:01 | 1 | 89.48 |
| 07/10/2026 16:01 | 100 | 89.48 |
| 07/10/2026 16:01 | 21 | 89.45 |
| 07/10/2026 16:01 | 21 | 89.45 |
| 07/10/2026 16:01 | 185 | 89.45 |
| 07/10/2026 16:01 | 100 | 89.44 |
| 07/10/2026 16:01 | 21 | 89.44 |
| 07/10/2026 16:01 | 21 | 89.44 |
| 07/10/2026 16:01 | 103 | 89.45 |
| 07/10/2026 16:01 | 9 | 89.45 |
| 07/10/2026 16:01 | 12 | 89.46 |
| 07/10/2026 16:01 | 100 | 89.45 |
| 07/10/2026 16:01 | 3 | 89.47 |
| 07/10/2026 16:01 | 47 | 89.45 |
| 07/10/2026 16:01 | 50 | 89.45 |
| 07/10/2026 16:01 | 3 | 89.45 |
| 07/10/2026 16:01 | 16 | 89.45 |
| 07/10/2026 16:01 | 3 | 89.46 |
| 07/10/2026 16:01 | 3 | 89.47 |
| 07/10/2026 16:01 | 11 | 89.47 |
| 07/10/2026 16:01 | 89 | 89.47 |
| 07/10/2026 16:01 | 50 | 89.46 |
| 07/10/2026 16:01 | 101 | 89.47 |
| 07/10/2026 16:01 | 50 | 89.47 |
| 07/10/2026 16:01 | 50 | 89.47 |
| 07/10/2026 16:01 | 50 | 89.47 |
| 07/10/2026 16:01 | 50 | 89.46 |
| 07/10/2026 16:01 | 100 | 89.46 |
| 07/10/2026 16:01 | 10 | 89.42 |
| 07/10/2026 16:01 | 60 | 89.42 |
| 07/10/2026 16:01 | 40 | 89.42 |
| 07/10/2026 16:01 | 45 | 89.45 |
| 07/10/2026 16:01 | 100 | 89.45 |
| 07/10/2026 16:01 | 400 | 89.44 |
| 07/10/2026 16:01 | 100 | 89.44 |
| 07/10/2026 16:01 | 5 | 89.44 |
| 07/10/2026 16:01 | 100 | 89.37 |
| 07/10/2026 16:01 | 100 | 89.37 |
| 07/10/2026 16:01 | 63 | 89.37 |
| 07/10/2026 16:01 | 94 | 89.38 |
| 07/10/2026 16:01 | 6 | 89.38 |
| 07/10/2026 16:01 | 1 | 89.31 |
| 07/10/2026 16:01 | 900 | 89.31 |
| 07/10/2026 16:01 | 22 | 89.30 |
| 07/10/2026 16:01 | 22 | 89.28 |
| 07/10/2026 16:01 | 1 | 89.27 |
| 07/10/2026 16:01 | 12 | 89.27 |
| 07/10/2026 16:01 | 1 | 89.30 |
| 07/10/2026 16:01 | 51 | 89.29 |
| 07/10/2026 16:01 | 25 | 89.29 |
| 07/10/2026 16:01 | 24 | 89.29 |
| 07/10/2026 16:01 | 300 | 89.28 |
| 07/10/2026 16:01 | 17 | 89.28 |
| 07/10/2026 16:01 | 18 | 89.28 |
| 07/10/2026 16:01 | 200 | 89.22 |
| 07/10/2026 16:01 | 200 | 89.17 |
| 07/10/2026 16:01 | 1 | 89.22 |
| 07/10/2026 16:01 | 25 | 89.17 |
| 07/10/2026 16:01 | 1 | 89.17 |
| 07/10/2026 16:01 | 74 | 89.17 |
| 07/10/2026 16:01 | 100 | 89.17 |
| 07/10/2026 16:01 | 200 | 89.17 |
| 07/10/2026 16:01 | 79 | 89.18 |
| 07/10/2026 16:01 | 21 | 89.18 |
| 07/10/2026 16:01 | 79 | 89.18 |
| 07/10/2026 16:01 | 21 | 89.18 |
| 07/10/2026 16:01 | 100 | 89.18 |
| 07/10/2026 16:01 | 100 | 89.18 |
| 07/10/2026 16:00 | 20 | 89.24 |
| 07/10/2026 16:00 | 36 | 89.24 |
| 07/10/2026 16:00 | 4 | 89.24 |
| 07/10/2026 16:00 | 87 | 89.22 |
| 07/10/2026 16:00 | 13 | 89.22 |
| 07/10/2026 16:00 | 29 | 89.22 |
| 07/10/2026 16:00 | 71 | 89.22 |
| 07/10/2026 16:00 | 100 | 89.22 |
| 07/10/2026 16:00 | 80 | 89.15 |
| 07/10/2026 16:00 | 100 | 89.14 |
| 07/10/2026 16:00 | 1 | 89.14 |
| 07/10/2026 16:00 | 200 | 89.14 |
| 07/10/2026 16:00 | 7 | 89.10 |
| 07/10/2026 16:00 | 7 | 89.10 |
| 07/10/2026 16:00 | 3 | 89.10 |
| 07/10/2026 16:00 | 1 | 89.10 |
| 07/10/2026 16:00 | 20 | 89.14 |
| 07/10/2026 16:00 | 97 | 89.14 |
| 07/10/2026 16:00 | 3 | 89.14 |
| 07/10/2026 16:00 | 97 | 89.15 |
| 07/10/2026 16:00 | 3 | 89.15 |
| 07/10/2026 16:00 | 100 | 89.15 |
| 07/10/2026 16:00 | 100 | 89.15 |
| 07/10/2026 16:00 | 100 | 89.16 |
| 07/10/2026 16:00 | 800 | 89.16 |
| 07/10/2026 16:00 | 196 | 89.16 |
| 07/10/2026 16:00 | 4 | 89.16 |
| 07/10/2026 16:00 | 100 | 89.16 |
| 07/10/2026 16:00 | 100 | 89.16 |
| 07/10/2026 16:00 | 30 | 89.17 |
| 07/10/2026 16:00 | 50 | 89.20 |
| 07/10/2026 16:00 | 1 | 89.24 |
| 07/10/2026 16:00 | 100 | 89.25 |
| 07/10/2026 16:00 | 5 | 89.30 |
| 07/10/2026 16:00 | 15 | 89.35 |
| 07/10/2026 16:00 | 79 | 89.35 |
| 07/10/2026 16:00 | 6 | 89.35 |
| 07/10/2026 16:00 | 100 | 89.35 |
| 07/10/2026 16:00 | 75 | 89.35 |
| 07/10/2026 16:00 | 25 | 89.35 |
| 07/10/2026 16:00 | 75 | 89.37 |
| 07/10/2026 16:00 | 1 | 89.37 |
| 07/10/2026 16:00 | 24 | 89.37 |
| 07/10/2026 16:00 | 73 | 89.37 |
| 07/10/2026 16:00 | 27 | 89.37 |
| 07/10/2026 16:00 | 100 | 89.37 |
| 07/10/2026 16:00 | 2 | 89.37 |
| 07/10/2026 16:00 | 95 | 89.37 |
| 07/10/2026 16:00 | 5 | 89.37 |
| 07/10/2026 16:00 | 20 | 89.38 |
| 07/10/2026 16:00 | 100 | 89.40 |
| 07/10/2026 16:00 | 20 | 89.40 |
| 07/10/2026 16:00 | 100 | 89.40 |
| 07/10/2026 16:00 | 100 | 89.40 |
| 07/10/2026 16:00 | 20 | 89.39 |
| 07/10/2026 16:00 | 100 | 89.33 |
| 07/10/2026 16:00 | 300 | 89.33 |
| 07/10/2026 16:00 | 56 | 89.30 |
| 07/10/2026 16:00 | 44 | 89.30 |
| 07/10/2026 16:00 | 20 | 89.30 |
| 07/10/2026 16:00 | 1 | 89.30 |
| 07/10/2026 16:00 | 300 | 89.26 |
| 07/10/2026 16:00 | 100 | 89.25 |
| 07/10/2026 16:00 | 1 | 89.22 |
| 07/10/2026 16:00 | 100 | 89.19 |
| 07/10/2026 16:00 | 100 | 89.20 |
| 07/10/2026 16:00 | 78 | 89.20 |
| 07/10/2026 16:00 | 22 | 89.20 |
| 07/10/2026 16:00 | 78 | 89.22 |
| 07/10/2026 16:00 | 2 | 89.24 |
| 07/10/2026 16:00 | 100 | 89.23 |
| 07/10/2026 16:00 | 100 | 89.25 |
| 07/10/2026 16:00 | 9 | 89.25 |
| 07/10/2026 16:00 | 69 | 89.27 |
| 07/10/2026 16:00 | 31 | 89.27 |
| 07/10/2026 16:00 | 100 | 89.27 |
| 07/10/2026 16:00 | 100 | 89.27 |
| 07/10/2026 16:00 | 38 | 89.27 |
| 07/10/2026 16:00 | 62 | 89.27 |
| 07/10/2026 16:00 | 100 | 89.27 |
| 07/10/2026 16:00 | 100 | 89.30 |
| 07/10/2026 16:00 | 200 | 89.32 |
| 07/10/2026 16:00 | 100 | 89.32 |
| 07/10/2026 16:00 | 100 | 89.32 |
| 07/10/2026 16:00 | 72 | 89.33 |
| 07/10/2026 16:00 | 28 | 89.33 |
| 07/10/2026 16:00 | 100 | 89.33 |
| 07/10/2026 16:00 | 100 | 89.33 |
| 07/10/2026 16:00 | 81 | 89.33 |
| 07/10/2026 16:00 | 19 | 89.33 |
| 07/10/2026 16:00 | 200 | 89.33 |
| 07/10/2026 16:00 | 100 | 89.33 |
| 07/10/2026 16:00 | 100 | 89.33 |
| 07/10/2026 16:00 | 100 | 89.33 |
| 07/10/2026 16:00 | 100 | 89.33 |
| 07/10/2026 16:00 | 34 | 89.33 |
| 07/10/2026 16:00 | 100 | 89.37 |
| 07/10/2026 16:00 | 100 | 89.37 |
| 07/10/2026 16:00 | 20 | 89.355 |
| 07/10/2026 16:00 | 18 | 89.34 |
| 07/10/2026 16:00 | 100 | 89.34 |
| 07/10/2026 16:00 | 46 | 89.34 |
| 07/10/2026 16:00 | 54 | 89.34 |
| 07/10/2026 16:00 | 85 | 89.35 |
| 07/10/2026 16:00 | 15 | 89.35 |
| 07/10/2026 16:00 | 100 | 89.35 |
| 07/10/2026 16:00 | 15 | 89.35 |
| 07/10/2026 16:00 | 100 | 89.35 |
| 07/10/2026 16:00 | 240 | 89.38 |
| 07/10/2026 16:00 | 100 | 89.38 |
| 07/10/2026 16:00 | 140 | 89.40 |
| 07/10/2026 16:00 | 150 | 89.40 |
| 07/10/2026 16:00 | 240 | 89.40 |
| 07/10/2026 16:00 | 240 | 89.40 |
| 07/10/2026 16:00 | 150 | 89.40 |
| 07/10/2026 16:00 | 240 | 89.39 |
| 07/10/2026 16:00 | 240 | 89.39 |
| 07/10/2026 16:00 | 200 | 89.38 |
| 07/10/2026 16:00 | 240 | 89.38 |
| 07/10/2026 16:00 | 240 | 89.38 |
| 07/10/2026 16:00 | 240 | 89.38 |
| 07/10/2026 16:00 | 240 | 89.39 |
| 07/10/2026 16:00 | 240 | 89.40 |
| 07/10/2026 16:00 | 6 | 89.37 |
| 07/10/2026 16:00 | 100 | 89.39 |
| 07/10/2026 16:00 | 100 | 89.45 |
| 07/10/2026 16:00 | 20 | 89.44 |
| 07/10/2026 16:00 | 100 | 89.44 |
| 07/10/2026 16:00 | 100 | 89.43 |
| 07/10/2026 16:00 | 100 | 89.40 |
| 07/10/2026 16:00 | 6 | 89.38 |
| 07/10/2026 16:00 | 6 | 89.38 |
| 07/10/2026 16:00 | 100 | 89.42 |
| 07/10/2026 16:00 | 100 | 89.44 |
| 07/10/2026 16:00 | 10 | 89.44 |
| 07/10/2026 16:00 | 100 | 89.49 |
| 07/10/2026 16:00 | 300 | 89.50 |
| 07/10/2026 16:00 | 20 | 89.49 |
| 07/10/2026 16:00 | 20 | 89.45 |
| 07/10/2026 16:00 | 1 | 89.45 |
| 07/10/2026 16:00 | 1 | 89.45 |
| 07/10/2026 16:00 | 5 | 89.45 |
| 07/10/2026 16:00 | 65 | 89.40 |
| 07/10/2026 16:00 | 35 | 89.40 |
| 07/10/2026 16:00 | 15 | 89.40 |
| 07/10/2026 16:00 | 50 | 89.40 |
| 07/10/2026 16:00 | 34 | 89.45 |
| 07/10/2026 16:00 | 1 | 89.43 |
| 07/10/2026 16:00 | 2 | 89.42 |
| 07/10/2026 16:00 | 100 | 89.45 |
| 07/10/2026 16:00 | 12 | 89.45 |
| 07/10/2026 16:00 | 22 | 89.41 |
| 07/10/2026 16:00 | 100 | 89.42 |
| 07/10/2026 16:00 | 44 | 89.465 |
| 07/10/2026 16:00 | 14 | 89.465 |
| 07/10/2026 16:00 | 1 | 89.46 |
| 07/10/2026 16:00 | 1 | 89.42 |
| 07/10/2026 16:00 | 1 | 89.43 |
| 07/10/2026 16:00 | 100 | 89.48 |
| 07/10/2026 16:00 | 300 | 89.45 |
| 07/10/2026 16:00 | 1 | 89.45 |
| 07/10/2026 16:00 | 1 | 89.45 |
| 07/10/2026 16:00 | 2 | 89.45 |
| 07/10/2026 16:00 | 2 | 89.45 |
| 07/10/2026 16:00 | 1 | 89.45 |
| 07/10/2026 16:00 | 1 | 89.45 |
| 07/10/2026 16:00 | 142 | 89.51 |
| 07/10/2026 16:00 | 240 | 89.50 |
| 07/10/2026 16:00 | 6 | 89.49 |
| 07/10/2026 16:00 | 100 | 89.50 |
| 07/10/2026 16:00 | 50 | 89.50 |
| 07/10/2026 16:00 | 6 | 89.52 |
| 07/10/2026 16:00 | 22 | 89.52 |
| 07/10/2026 16:00 | 100 | 89.52 |
| 07/10/2026 16:00 | 200 | 89.545 |
| 07/10/2026 16:00 | 100 | 89.54 |
| 07/10/2026 16:00 | 100 | 89.54 |
| 07/10/2026 16:00 | 6 | 89.54 |
| 07/10/2026 16:00 | 94 | 89.54 |
| 07/10/2026 16:00 | 100 | 89.54 |
| 07/10/2026 16:00 | 44 | 89.55 |
| 07/10/2026 16:00 | 56 | 89.55 |
| 07/10/2026 16:00 | 100 | 89.55 |
| 07/10/2026 16:00 | 100 | 89.55 |
| 07/10/2026 16:00 | 100 | 89.55 |
| 07/10/2026 16:00 | 44 | 89.55 |
| 07/10/2026 16:00 | 56 | 89.55 |
| 07/10/2026 16:00 | 24 | 89.55 |
| 07/10/2026 16:00 | 72 | 89.55 |
| 07/10/2026 16:00 | 21 | 89.58 |
| 07/10/2026 16:00 | 100 | 89.56 |
| 07/10/2026 16:00 | 27 | 89.55 |
| 07/10/2026 16:00 | 1 | 89.55 |
| 07/10/2026 16:00 | 100 | 89.55 |
| 07/10/2026 16:00 | 78 | 89.55 |
| 07/10/2026 16:00 | 22 | 89.55 |
| 07/10/2026 16:00 | 5 | 89.55 |
| 07/10/2026 15:59 | 10 | 89.61 |
| 07/10/2026 15:59 | 100 | 89.61 |
| 07/10/2026 15:59 | 14 | 89.62 |
| 07/10/2026 15:59 | 11 | 89.63 |
| 07/10/2026 15:59 | 1 | 89.63 |
| 07/10/2026 15:59 | 16 | 89.68 |
| 07/10/2026 15:59 | 100 | 89.68 |
| 07/10/2026 15:59 | 1 | 89.69 |
| 07/10/2026 15:59 | 5 | 89.70 |
| 07/10/2026 15:59 | 94 | 89.70 |
| 07/10/2026 15:59 | 120 | 89.70 |
| 07/10/2026 15:59 | 17 | 89.69 |
| 07/10/2026 15:59 | 17 | 89.69 |
| 07/10/2026 15:59 | 100 | 89.66 |
| 07/10/2026 15:59 | 200 | 89.66 |
| 07/10/2026 15:59 | 1 | 89.65 |
| 07/10/2026 15:59 | 100 | 89.62 |
| 07/10/2026 15:59 | 20 | 89.61 |
| 07/10/2026 15:59 | 99 | 89.58 |
| 07/10/2026 15:59 | 1 | 89.58 |
| 07/10/2026 15:59 | 34 | 89.59 |
| 07/10/2026 15:59 | 11 | 89.60 |
| 07/10/2026 15:59 | 61 | 89.62 |
| 07/10/2026 15:59 | 9 | 89.62 |
| 07/10/2026 15:59 | 1 | 89.62 |
| 07/10/2026 15:59 | 100 | 89.64 |
| 07/10/2026 15:59 | 2 | 89.64 |
| 07/10/2026 15:59 | 4 | 89.64 |
| 07/10/2026 15:59 | 18 | 89.67 |
| 07/10/2026 15:59 | 100 | 89.67 |
| 07/10/2026 15:59 | 10 | 89.70 |
| 07/10/2026 15:59 | 150 | 89.73 |
| 07/10/2026 15:59 | 100 | 89.75 |
| 07/10/2026 15:59 | 17 | 89.75 |
| 07/10/2026 15:59 | 83 | 89.75 |
| 07/10/2026 15:59 | 17 | 89.76 |
| 07/10/2026 15:59 | 83 | 89.76 |
| 07/10/2026 15:59 | 100 | 89.76 |
| 07/10/2026 15:59 | 83 | 89.76 |
| 07/10/2026 15:59 | 17 | 89.76 |
| 07/10/2026 15:59 | 83 | 89.76 |
| 07/10/2026 15:59 | 17 | 89.76 |
| 07/10/2026 15:59 | 100 | 89.76 |
| 07/10/2026 15:59 | 39 | 89.77 |
| 07/10/2026 15:59 | 61 | 89.77 |
| 07/10/2026 15:59 | 39 | 89.77 |
| 07/10/2026 15:59 | 22 | 89.77 |
| 07/10/2026 15:59 | 8 | 89.77 |
| 07/10/2026 15:59 | 53 | 89.77 |
| 07/10/2026 15:59 | 47 | 89.77 |
| 07/10/2026 15:59 | 2 | 89.77 |
| 07/10/2026 15:59 | 51 | 89.77 |
| 07/10/2026 15:59 | 400 | 89.77 |
| 07/10/2026 15:59 | 100 | 89.77 |
| 07/10/2026 15:59 | 400 | 89.77 |
| 07/10/2026 15:59 | 100 | 89.77 |
| 07/10/2026 15:59 | 6 | 89.82 |
| 07/10/2026 15:59 | 843 | 89.78 |
| 07/10/2026 15:59 | 273 | 89.78 |
| 07/10/2026 15:59 | 1384 | 89.78 |
| 07/10/2026 15:59 | 100 | 89.685 |
| 07/10/2026 15:59 | 100 | 89.70 |
| 07/10/2026 15:59 | 63 | 89.64 |
| 07/10/2026 15:59 | 32 | 89.68 |
| 07/10/2026 15:59 | 14 | 89.68 |
| 07/10/2026 15:59 | 86 | 89.68 |
| 07/10/2026 15:59 | 14 | 89.69 |
| 07/10/2026 15:59 | 40 | 89.73 |
| 07/10/2026 15:59 | 200 | 89.71 |
| 07/10/2026 15:59 | 1 | 89.70 |
| 07/10/2026 15:59 | 1 | 89.68 |
| 07/10/2026 15:59 | 90 | 89.68 |
| 07/10/2026 15:59 | 10 | 89.68 |
| 07/10/2026 15:59 | 50 | 89.68 |
| 07/10/2026 15:59 | 100 | 89.68 |
| 07/10/2026 15:59 | 91 | 89.67 |
| 07/10/2026 15:58 | 3 | 89.63 |
| 07/10/2026 15:58 | 6 | 89.63 |
| 07/10/2026 15:58 | 91 | 89.63 |
| 07/10/2026 15:58 | 9 | 89.63 |
| 07/10/2026 15:58 | 1 | 89.59 |
| 07/10/2026 15:58 | 26 | 89.63 |
| 07/10/2026 15:58 | 12 | 89.63 |
| 07/10/2026 15:58 | 100 | 89.62 |
| 07/10/2026 15:58 | 100 | 89.65 |
| 07/10/2026 15:58 | 100 | 89.675 |
| 07/10/2026 15:58 | 143 | 89.69 |
| 07/10/2026 15:58 | 200 | 89.69 |
| 07/10/2026 15:58 | 100 | 89.69 |
| 07/10/2026 15:58 | 257 | 89.69 |
| 07/10/2026 15:58 | 1 | 89.69 |
| 07/10/2026 15:58 | 10 | 89.69 |
| 07/10/2026 15:58 | 16 | 89.69 |
| 07/10/2026 15:58 | 16 | 89.69 |
| 07/10/2026 15:58 | 1 | 89.72 |
| 07/10/2026 15:58 | 1 | 89.72 |
| 07/10/2026 15:58 | 19 | 89.76 |
| 07/10/2026 15:58 | 76 | 89.76 |
| 07/10/2026 15:58 | 5 | 89.76 |
| 07/10/2026 15:58 | 100 | 89.76 |
| 07/10/2026 15:58 | 76 | 89.76 |
| 07/10/2026 15:58 | 24 | 89.76 |
| 07/10/2026 15:58 | 100 | 89.77 |
| 07/10/2026 15:58 | 100 | 89.77 |
| 07/10/2026 15:58 | 78 | 89.78 |
| 07/10/2026 15:58 | 2 | 89.78 |
| 07/10/2026 15:58 | 100 | 89.78 |
| 07/10/2026 15:58 | 76 | 89.78 |
| 07/10/2026 15:58 | 24 | 89.78 |
| 07/10/2026 15:58 | 10 | 89.82 |
| 07/10/2026 15:58 | 90 | 89.79 |
| 07/10/2026 15:58 | 100 | 89.77 |
| 07/10/2026 15:58 | 100 | 89.77 |
| 07/10/2026 15:58 | 26 | 89.77 |
| 07/10/2026 15:58 | 4 | 89.77 |
| 07/10/2026 15:58 | 70 | 89.77 |
| 07/10/2026 15:58 | 70 | 89.77 |
| 07/10/2026 15:58 | 30 | 89.77 |
| 07/10/2026 15:58 | 100 | 89.77 |
| 07/10/2026 15:58 | 70 | 89.78 |
| 07/10/2026 15:58 | 5 | 89.78 |
| 07/10/2026 15:58 | 7 | 89.81 |
| 07/10/2026 15:58 | 93 | 89.81 |
| 07/10/2026 15:58 | 100 | 89.81 |
| 07/10/2026 15:58 | 20 | 89.82 |
| 07/10/2026 15:58 | 71 | 89.82 |
| 07/10/2026 15:58 | 3 | 89.82 |
| 07/10/2026 15:58 | 6 | 89.82 |
| 07/10/2026 15:58 | 10 | 89.82 |
| 07/10/2026 15:58 | 10 | 89.82 |
| 07/10/2026 15:58 | 10 | 89.82 |
| 07/10/2026 15:58 | 10 | 89.82 |
| 07/10/2026 15:58 | 60 | 89.82 |
| 07/10/2026 15:58 | 21 | 89.82 |
| 07/10/2026 15:58 | 79 | 89.82 |
| 07/10/2026 15:58 | 100 | 89.82 |
| 07/10/2026 15:58 | 10 | 89.82 |
| 07/10/2026 15:58 | 100 | 89.82 |
| 07/10/2026 15:58 | 100 | 89.82 |
| 07/10/2026 15:58 | 100 | 89.855 |
| 07/10/2026 15:58 | 100 | 89.855 |
| 07/10/2026 15:58 | 7 | 89.855 |
| 07/10/2026 15:58 | 7 | 89.855 |
| 07/10/2026 15:58 | 1 | 89.85 |
| 07/10/2026 15:58 | 50 | 89.85 |
| 07/10/2026 15:58 | 100 | 89.82 |
| 07/10/2026 15:58 | 50 | 89.81 |
| 07/10/2026 15:58 | 200 | 89.80 |
| 07/10/2026 15:58 | 50 | 89.80 |
| 07/10/2026 15:58 | 5 | 89.79 |
| 07/10/2026 15:58 | 5 | 89.79 |
| 07/10/2026 15:58 | 5 | 89.79 |
| 07/10/2026 15:58 | 10 | 89.72 |
| 07/10/2026 15:58 | 31 | 89.66 |
| 07/10/2026 15:58 | 69 | 89.66 |
| 07/10/2026 15:58 | 2 | 89.63 |
| 07/10/2026 15:58 | 100 | 89.625 |
| 07/10/2026 15:58 | 20 | 89.62 |
| 07/10/2026 15:58 | 100 | 89.62 |
| 07/10/2026 15:58 | 100 | 89.61 |
| 07/10/2026 15:58 | 50 | 89.60 |
| 07/10/2026 15:58 | 1 | 89.60 |
| 07/10/2026 15:58 | 84 | 89.565 |
| 07/10/2026 15:58 | 13 | 89.56 |
| 07/10/2026 15:58 | 12 | 89.56 |
| 07/10/2026 15:58 | 64 | 89.56 |
| 07/10/2026 15:58 | 11 | 89.56 |
| 07/10/2026 15:58 | 89 | 89.56 |
| 07/10/2026 15:58 | 11 | 89.56 |
| 07/10/2026 15:58 | 89 | 89.56 |
| 07/10/2026 15:58 | 11 | 89.56 |
| 07/10/2026 15:58 | 100 | 89.56 |
| 07/10/2026 15:58 | 99 | 89.56 |
| 07/10/2026 15:58 | 1 | 89.56 |
| 07/10/2026 15:58 | 20 | 89.58 |
| 07/10/2026 15:58 | 200 | 89.59 |
| 07/10/2026 15:58 | 200 | 89.59 |
| 07/10/2026 15:58 | 100 | 89.59 |
| 07/10/2026 15:58 | 150 | 89.59 |
| 07/10/2026 15:58 | 194 | 89.59 |
| 07/10/2026 15:58 | 100 | 89.59 |
| 07/10/2026 15:58 | 34 | 89.59 |
| 07/10/2026 15:58 | 100 | 89.57 |
| 07/10/2026 15:58 | 31 | 89.55 |
| 07/10/2026 15:58 | 100 | 89.55 |
| 07/10/2026 15:58 | 100 | 89.55 |
| 07/10/2026 15:58 | 43 | 89.55 |
| 07/10/2026 15:58 | 57 | 89.55 |
| 07/10/2026 15:58 | 100 | 89.54 |
| 07/10/2026 15:58 | 100 | 89.53 |
| 07/10/2026 15:58 | 100 | 89.53 |
| 07/10/2026 15:58 | 100 | 89.54 |
| 07/10/2026 15:58 | 79 | 89.55 |
| 07/10/2026 15:58 | 21 | 89.55 |
| 07/10/2026 15:58 | 68 | 89.55 |
| 07/10/2026 15:58 | 15 | 89.55 |
| 07/10/2026 15:58 | 1 | 89.55 |
| 07/10/2026 15:58 | 1 | 89.55 |
| 07/10/2026 15:58 | 15 | 89.55 |
| 07/10/2026 15:58 | 85 | 89.55 |
| 07/10/2026 15:58 | 4 | 89.55 |
| 07/10/2026 15:58 | 11 | 89.55 |
| 07/10/2026 15:58 | 89 | 89.55 |
| 07/10/2026 15:58 | 11 | 89.55 |
| 07/10/2026 15:58 | 24 | 89.56 |
| 07/10/2026 15:58 | 76 | 89.56 |
| 07/10/2026 15:58 | 24 | 89.56 |
| 07/10/2026 15:58 | 76 | 89.56 |
| 07/10/2026 15:58 | 24 | 89.56 |
| 07/10/2026 15:58 | 76 | 89.56 |
| 07/10/2026 15:58 | 100 | 89.56 |
| 07/10/2026 15:58 | 100 | 89.56 |
| 07/10/2026 15:58 | 100 | 89.56 |
| 07/10/2026 15:58 | 10 | 89.57 |
| 07/10/2026 15:58 | 12 | 89.58 |
| 07/10/2026 15:58 | 86 | 89.60 |
| 07/10/2026 15:58 | 14 | 89.60 |
| 07/10/2026 15:58 | 6 | 89.59 |
| 07/10/2026 15:58 | 20 | 89.52 |
| 07/10/2026 15:58 | 20 | 89.50 |
| 07/10/2026 15:58 | 10 | 89.50 |
| 07/10/2026 15:58 | 25 | 89.48 |
| 07/10/2026 15:58 | 191 | 89.47 |
| 07/10/2026 15:58 | 1 | 89.47 |
| 07/10/2026 15:58 | 200 | 89.47 |
| 07/10/2026 15:58 | 100 | 89.47 |
| 07/10/2026 15:58 | 1 | 89.45 |
| 07/10/2026 15:58 | 1 | 89.43 |
| 07/10/2026 15:58 | 4 | 89.43 |
| 07/10/2026 15:58 | 1 | 89.43 |
| 07/10/2026 15:58 | 3 | 89.43 |
| 07/10/2026 15:58 | 100 | 89.43 |
| 07/10/2026 15:58 | 20 | 89.41 |
| 07/10/2026 15:58 | 99 | 89.39 |
| 07/10/2026 15:58 | 1 | 89.39 |
| 07/10/2026 15:58 | 99 | 89.40 |
| 07/10/2026 15:58 | 1 | 89.40 |
| 07/10/2026 15:58 | 1 | 89.43 |
| 07/10/2026 15:58 | 12 | 89.42 |
| 07/10/2026 15:58 | 150 | 89.42 |
| 07/10/2026 15:58 | 45 | 89.40 |
| 07/10/2026 15:58 | 14 | 89.40 |
| 07/10/2026 15:58 | 5 | 89.41 |
| 07/10/2026 15:58 | 10 | 89.41 |
| 07/10/2026 15:58 | 148 | 89.42 |
| 07/10/2026 15:58 | 100 | 89.40 |
| 07/10/2026 15:58 | 220 | 89.38 |
| 07/10/2026 15:58 | 200 | 89.34 |
| 07/10/2026 15:58 | 100 | 89.33 |
| 07/10/2026 15:57 | 43 | 89.32 |
| 07/10/2026 15:57 | 20 | 89.33 |
| 07/10/2026 15:57 | 100 | 89.33 |
| 07/10/2026 15:57 | 100 | 89.33 |
| 07/10/2026 15:57 | 1 | 89.27 |
| 07/10/2026 15:57 | 100 | 89.26 |
| 07/10/2026 15:57 | 100 | 89.26 |
| 07/10/2026 15:57 | 24 | 89.26 |
| 07/10/2026 15:57 | 60 | 89.26 |
| 07/10/2026 15:57 | 16 | 89.26 |
| 07/10/2026 15:57 | 13 | 89.20 |
| 07/10/2026 15:57 | 100 | 89.21 |
| 07/10/2026 15:57 | 100 | 89.22 |
| 07/10/2026 15:57 | 100 | 89.22 |
| 07/10/2026 15:57 | 3 | 89.26 |
| 07/10/2026 15:57 | 90 | 89.23 |
| 07/10/2026 15:57 | 35 | 89.25 |
| 07/10/2026 15:57 | 100 | 89.26 |
| 07/10/2026 15:57 | 1 | 89.26 |
| 07/10/2026 15:57 | 200 | 89.26 |
| 07/10/2026 15:57 | 59 | 89.26 |
| 07/10/2026 15:57 | 41 | 89.26 |
| 07/10/2026 15:57 | 100 | 89.25 |
| 07/10/2026 15:57 | 100 | 89.25 |
| 07/10/2026 15:57 | 100 | 89.24 |
| 07/10/2026 15:57 | 50 | 89.23 |
| 07/10/2026 15:57 | 12 | 89.23 |
| 07/10/2026 15:57 | 14 | 89.22 |
| 07/10/2026 15:57 | 98 | 89.23 |
| 07/10/2026 15:57 | 300 | 89.24 |
| 07/10/2026 15:57 | 1 | 89.23 |
| 07/10/2026 15:57 | 22 | 89.26 |
| 07/10/2026 15:57 | 1 | 89.26 |
| 07/10/2026 15:57 | 20 | 89.26 |
| 07/10/2026 15:57 | 57 | 89.26 |
| 07/10/2026 15:57 | 43 | 89.26 |
| 07/10/2026 15:57 | 56 | 89.26 |
| 07/10/2026 15:57 | 1 | 89.26 |
| 07/10/2026 15:57 | 29 | 89.26 |
| 07/10/2026 15:57 | 100 | 89.26 |
| 07/10/2026 15:57 | 9 | 89.26 |
| 07/10/2026 15:57 | 16 | 89.26 |
| 07/10/2026 15:57 | 75 | 89.26 |
| 07/10/2026 15:57 | 25 | 89.27 |
| 07/10/2026 15:57 | 71 | 89.27 |
| 07/10/2026 15:57 | 4 | 89.27 |
| 07/10/2026 15:57 | 96 | 89.27 |
| 07/10/2026 15:57 | 4 | 89.27 |
| 07/10/2026 15:57 | 200 | 89.27 |
| 07/10/2026 15:57 | 100 | 89.27 |
| 07/10/2026 15:57 | 100 | 89.27 |
| 07/10/2026 15:57 | 200 | 89.27 |
| 07/10/2026 15:57 | 100 | 89.28 |
| 07/10/2026 15:57 | 6 | 89.29 |
| 07/10/2026 15:57 | 10 | 89.31 |
| 07/10/2026 15:57 | 150 | 89.36 |
| 07/10/2026 15:57 | 100 | 89.34 |
| 07/10/2026 15:57 | 100 | 89.34 |
| 07/10/2026 15:57 | 100 | 89.34 |
| 07/10/2026 15:57 | 50 | 89.34 |
| 07/10/2026 15:57 | 59 | 89.34 |
| 07/10/2026 15:57 | 12 | 89.34 |
| 07/10/2026 15:57 | 74 | 89.305 |
| 07/10/2026 15:57 | 26 | 89.27 |
| 07/10/2026 15:57 | 7 | 89.26 |
| 07/10/2026 15:57 | 199 | 89.27 |
| 07/10/2026 15:57 | 1 | 89.27 |
| 07/10/2026 15:57 | 105 | 89.27 |
| 07/10/2026 15:57 | 100 | 89.28 |
| 07/10/2026 15:57 | 195 | 89.28 |
| 07/10/2026 15:57 | 5 | 89.28 |
| 07/10/2026 15:57 | 200 | 89.28 |
| 07/10/2026 15:57 | 200 | 89.28 |
| 07/10/2026 15:57 | 100 | 89.29 |
| 07/10/2026 15:57 | 94 | 89.29 |
| 07/10/2026 15:57 | 100 | 89.30 |
| 07/10/2026 15:57 | 6 | 89.29 |
| 07/10/2026 15:57 | 99 | 89.30 |
| 07/10/2026 15:57 | 1 | 89.30 |
| 07/10/2026 15:57 | 100 | 89.30 |
| 07/10/2026 15:57 | 100 | 89.30 |
| 07/10/2026 15:57 | 200 | 89.31 |
| 07/10/2026 15:57 | 10 | 89.345 |
| 07/10/2026 15:57 | 10 | 89.345 |
| 07/10/2026 15:57 | 100 | 89.32 |
| 07/10/2026 15:57 | 200 | 89.32 |
| 07/10/2026 15:57 | 200 | 89.32 |
| 07/10/2026 15:57 | 100 | 89.34 |
| 07/10/2026 15:57 | 200 | 89.35 |
| 07/10/2026 15:57 | 65 | 89.36 |
| 07/10/2026 15:57 | 35 | 89.36 |
| 07/10/2026 15:57 | 65 | 89.36 |
| 07/10/2026 15:57 | 29 | 89.36 |
| 07/10/2026 15:57 | 6 | 89.36 |
| 07/10/2026 15:57 | 100 | 89.36 |
| 07/10/2026 15:57 | 200 | 89.37 |
| 07/10/2026 15:57 | 100 | 89.37 |
| 07/10/2026 15:57 | 100 | 89.34 |
| 07/10/2026 15:57 | 100 | 89.31 |
| 07/10/2026 15:57 | 50 | 89.29 |
| 07/10/2026 15:57 | 100 | 89.26 |
| 07/10/2026 15:57 | 1 | 89.24 |
| 07/10/2026 15:57 | 1 | 89.24 |
| 07/10/2026 15:57 | 1 | 89.25 |
| 07/10/2026 15:57 | 100 | 89.24 |
| 07/10/2026 15:57 | 524 | 89.24 |
| 07/10/2026 15:57 | 2345 | 89.24 |
| 07/10/2026 15:57 | 788 | 89.24 |
| 07/10/2026 15:57 | 78 | 89.24 |
| 07/10/2026 15:57 | 854 | 89.24 |
| 07/10/2026 15:57 | 100 | 89.24 |
| 07/10/2026 15:57 | 311 | 89.24 |
| 07/10/2026 15:57 | 100 | 89.23 |
| 07/10/2026 15:57 | 1 | 89.23 |
| 07/10/2026 15:57 | 1 | 89.21 |
| 07/10/2026 15:57 | 1 | 89.21 |
| 07/10/2026 15:57 | 112 | 89.20 |
| 07/10/2026 15:57 | 54 | 89.20 |
| 07/10/2026 15:57 | 46 | 89.20 |
| 07/10/2026 15:57 | 25 | 89.20 |
| 07/10/2026 15:57 | 54 | 89.21 |
| 07/10/2026 15:57 | 21 | 89.22 |
| 07/10/2026 15:57 | 7 | 89.22 |
| 07/10/2026 15:57 | 7 | 89.22 |
| 07/10/2026 15:57 | 75 | 89.22 |
| 07/10/2026 15:57 | 46 | 89.21 |
| 07/10/2026 15:57 | 97 | 89.22 |
| 07/10/2026 15:57 | 3 | 89.22 |
| 07/10/2026 15:57 | 17 | 89.22 |
| 07/10/2026 15:57 | 100 | 89.23 |
| 07/10/2026 15:57 | 200 | 89.23 |
| 07/10/2026 15:57 | 100 | 89.23 |
| 07/10/2026 15:57 | 10 | 89.23 |
| 07/10/2026 15:57 | 100 | 89.23 |
| 07/10/2026 15:57 | 30 | 89.24 |
| 07/10/2026 15:57 | 2 | 89.24 |
| 07/10/2026 15:57 | 100 | 89.24 |
| 07/10/2026 15:57 | 100 | 89.265 |
| 07/10/2026 15:57 | 22 | 89.28 |
| 07/10/2026 15:57 | 1 | 89.29 |
| 07/10/2026 15:57 | 100 | 89.29 |
| 07/10/2026 15:57 | 100 | 89.28 |
| 07/10/2026 15:57 | 133 | 89.28 |
| 07/10/2026 15:57 | 167 | 89.28 |
| 07/10/2026 15:57 | 12 | 89.27 |
| 07/10/2026 15:57 | 131 | 89.26 |
| 07/10/2026 15:57 | 12 | 89.26 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 240 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 100 | 89.235 |
| 07/10/2026 15:57 | 100 | 89.235 |
| 07/10/2026 15:57 | 100 | 89.235 |
| 07/10/2026 15:57 | 150 | 89.235 |
| 07/10/2026 15:57 | 100 | 89.22 |
| 07/10/2026 15:57 | 100 | 89.235 |
| 07/10/2026 15:57 | 50 | 89.24 |
| 07/10/2026 15:56 | 1 | 89.28 |
| 07/10/2026 15:56 | 20 | 89.26 |
| 07/10/2026 15:56 | 2 | 89.24 |
| 07/10/2026 15:56 | 98 | 89.24 |
| 07/10/2026 15:56 | 1 | 89.20 |
| 07/10/2026 15:56 | 1 | 89.20 |
| 07/10/2026 15:56 | 300 | 89.16 |
| 07/10/2026 15:56 | 100 | 89.16 |
| 07/10/2026 15:56 | 62 | 89.15 |
| 07/10/2026 15:56 | 1 | 89.15 |
| 07/10/2026 15:56 | 54 | 89.125 |
| 07/10/2026 15:56 | 34 | 89.125 |
| 07/10/2026 15:56 | 66 | 89.125 |
| 07/10/2026 15:56 | 100 | 89.12 |
| 07/10/2026 15:56 | 100 | 89.12 |
| 07/10/2026 15:56 | 150 | 89.12 |
| 07/10/2026 15:56 | 100 | 89.12 |
| 07/10/2026 15:56 | 100 | 89.12 |
| 07/10/2026 15:56 | 100 | 89.12 |
| 07/10/2026 15:56 | 132 | 89.12 |
| 07/10/2026 15:56 | 168 | 89.12 |
| 07/10/2026 15:56 | 23 | 89.14 |
| 07/10/2026 15:56 | 100 | 89.14 |
| 07/10/2026 15:56 | 11 | 89.15 |
| 07/10/2026 15:56 | 189 | 89.15 |
| 07/10/2026 15:56 | 3 | 89.125 |
| 07/10/2026 15:56 | 10 | 89.125 |
| 07/10/2026 15:56 | 4 | 89.12 |
| 07/10/2026 15:56 | 1539 | 89.09 |
| 07/10/2026 15:56 | 1856 | 89.09 |
| 07/10/2026 15:56 | 202 | 89.095 |
| 07/10/2026 15:56 | 240 | 89.10 |
| 07/10/2026 15:56 | 98 | 89.095 |
| 07/10/2026 15:56 | 240 | 89.10 |
| 07/10/2026 15:56 | 100 | 89.06 |
| 07/10/2026 15:56 | 1 | 89.05 |
| 07/10/2026 15:56 | 100 | 89.05 |
| 07/10/2026 15:56 | 1 | 89.03 |
| 07/10/2026 15:56 | 1 | 89.02 |
| 07/10/2026 15:56 | 100 | 88.995 |
| 07/10/2026 15:56 | 100 | 88.995 |
| 07/10/2026 15:56 | 100 | 88.995 |
| 07/10/2026 15:56 | 1 | 89.05 |
| 07/10/2026 15:56 | 2 | 89.05 |
| 07/10/2026 15:56 | 100 | 89.05 |
| 07/10/2026 15:56 | 10 | 89.10 |
| 07/10/2026 15:56 | 10 | 89.10 |
| 07/10/2026 15:56 | 100 | 89.10 |
| 07/10/2026 15:56 | 20 | 89.13 |
| 07/10/2026 15:56 | 100 | 89.16 |
| 07/10/2026 15:56 | 3 | 89.16 |
| 07/10/2026 15:55 | 100 | 89.15 |
| 07/10/2026 15:55 | 100 | 89.15 |
| 07/10/2026 15:55 | 100 | 89.15 |
| 07/10/2026 15:55 | 100 | 89.15 |
| 07/10/2026 15:55 | 100 | 89.15 |
| 07/10/2026 15:55 | 19 | 89.15 |
| 07/10/2026 15:55 | 81 | 89.15 |
| 07/10/2026 15:55 | 100 | 89.15 |
| 07/10/2026 15:55 | 300 | 89.16 |
| 07/10/2026 15:55 | 100 | 89.16 |
| 07/10/2026 15:55 | 300 | 89.16 |
| 07/10/2026 15:55 | 100 | 89.16 |
| 07/10/2026 15:55 | 100 | 89.17 |
| 07/10/2026 15:55 | 500 | 89.20 |
| 07/10/2026 15:55 | 100 | 89.20 |
| 07/10/2026 15:55 | 2 | 89.23 |
| 07/10/2026 15:55 | 2 | 89.20 |
| 07/10/2026 15:55 | 22 | 89.15 |
| 07/10/2026 15:55 | 327 | 89.13 |
| 07/10/2026 15:55 | 73 | 89.13 |
| 07/10/2026 15:55 | 549 | 89.13 |
| 07/10/2026 15:55 | 451 | 89.13 |
| 07/10/2026 15:55 | 60 | 89.01 |
| 07/10/2026 15:55 | 40 | 89.01 |
| 07/10/2026 15:55 | 100 | 89.01 |
| 07/10/2026 15:55 | 100 | 89.01 |
| 07/10/2026 15:55 | 60 | 89.00 |
| 07/10/2026 15:55 | 1 | 88.98 |
| 07/10/2026 15:55 | 148 | 88.90 |
| 07/10/2026 15:55 | 20 | 88.90 |
| 07/10/2026 15:55 | 6 | 88.94 |
| 07/10/2026 15:55 | 171 | 88.95 |
| 07/10/2026 15:55 | 28 | 88.95 |
| 07/10/2026 15:55 | 1 | 88.95 |
| 07/10/2026 15:55 | 22 | 88.95 |
| 07/10/2026 15:55 | 1 | 88.95 |
| 07/10/2026 15:55 | 5 | 88.97 |
| 07/10/2026 15:55 | 500 | 89.00 |
| 07/10/2026 15:55 | 100 | 89.00 |
| 07/10/2026 15:55 | 100 | 89.00 |
| 07/10/2026 15:55 | 240 | 89.00 |
| 07/10/2026 15:55 | 2 | 89.00 |
| 07/10/2026 15:55 | 500 | 89.00 |
| 07/10/2026 15:55 | 100 | 89.02 |
| 07/10/2026 15:55 | 5 | 89.02 |
| 07/10/2026 15:55 | 100 | 89.02 |
| 07/10/2026 15:55 | 177 | 89.03 |
| 07/10/2026 15:55 | 23 | 89.03 |
| 07/10/2026 15:55 | 99 | 89.03 |
| 07/10/2026 15:55 | 1 | 89.03 |
| 07/10/2026 15:55 | 99 | 89.03 |
| 07/10/2026 15:55 | 1 | 89.03 |
| 07/10/2026 15:55 | 3 | 89.08 |
| 07/10/2026 15:55 | 100 | 89.085 |
| 07/10/2026 15:55 | 240 | 89.085 |
| 07/10/2026 15:55 | 36 | 89.085 |
| 07/10/2026 15:55 | 100 | 89.085 |
| 07/10/2026 15:55 | 100 | 89.10 |
| 07/10/2026 15:55 | 15 | 89.10 |
| 07/10/2026 15:55 | 77 | 89.10 |
| 07/10/2026 15:55 | 100 | 89.12 |
| 07/10/2026 15:55 | 1 | 89.16 |
| 07/10/2026 15:55 | 10 | 89.16 |
| 07/10/2026 15:55 | 100 | 89.15 |
| 07/10/2026 15:55 | 42 | 89.15 |
| 07/10/2026 15:55 | 18 | 89.15 |
| 07/10/2026 15:55 | 40 | 89.15 |
| 07/10/2026 15:55 | 60 | 89.14 |
| 07/10/2026 15:55 | 100 | 89.125 |
| 07/10/2026 15:55 | 100 | 89.13 |
| 07/10/2026 15:55 | 100 | 89.12 |
| 07/10/2026 15:55 | 100 | 89.12 |
| 07/10/2026 15:55 | 100 | 89.12 |
| 07/10/2026 15:55 | 60 | 89.11 |
| 07/10/2026 15:55 | 100 | 89.04 |
| 07/10/2026 15:55 | 77 | 89.03 |
| 07/10/2026 15:55 | 98 | 89.03 |
| 07/10/2026 15:55 | 2 | 89.03 |
| 07/10/2026 15:55 | 98 | 89.03 |
| 07/10/2026 15:55 | 2 | 89.03 |
| 07/10/2026 15:55 | 98 | 89.03 |
| 07/10/2026 15:55 | 2 | 89.03 |
| 07/10/2026 15:55 | 100 | 89.03 |
| 07/10/2026 15:55 | 21 | 89.03 |
| 07/10/2026 15:55 | 100 | 89.03 |
| 07/10/2026 15:55 | 79 | 89.03 |
| 07/10/2026 15:55 | 240 | 89.07 |
| 07/10/2026 15:55 | 175 | 89.11 |
| 07/10/2026 15:55 | 21 | 89.03 |
| 07/10/2026 15:55 | 82 | 89.06 |
| 07/10/2026 15:55 | 100 | 89.09 |
| 07/10/2026 15:55 | 100 | 89.11 |
| 07/10/2026 15:55 | 100 | 89.12 |
| 07/10/2026 15:55 | 300 | 89.18 |
| 07/10/2026 15:55 | 27 | 89.17 |
| 07/10/2026 15:55 | 44 | 89.17 |
| 07/10/2026 15:55 | 29 | 89.17 |
| 07/10/2026 15:55 | 20 | 89.17 |
| 07/10/2026 15:55 | 100 | 89.17 |
| 07/10/2026 15:55 | 150 | 89.16 |
| 07/10/2026 15:55 | 99 | 89.16 |
| 07/10/2026 15:55 | 122 | 89.16 |
| 07/10/2026 15:55 | 60 | 89.16 |
| 07/10/2026 15:55 | 150 | 89.16 |
| 07/10/2026 15:55 | 240 | 89.145 |
| 07/10/2026 15:55 | 500 | 89.10 |
| 07/10/2026 15:55 | 60 | 89.13 |
| 07/10/2026 15:55 | 240 | 89.13 |
| 07/10/2026 15:55 | 10 | 89.12 |
| 07/10/2026 15:55 | 100 | 89.11 |
| 07/10/2026 15:55 | 600 | 89.11 |
| 07/10/2026 15:55 | 39 | 89.10 |
| 07/10/2026 15:55 | 100 | 89.07 |
| 07/10/2026 15:55 | 150 | 89.07 |
| 07/10/2026 15:55 | 100 | 89.05 |
| 07/10/2026 15:55 | 100 | 89.03 |
| 07/10/2026 15:55 | 1 | 89.04 |
| 07/10/2026 15:55 | 20 | 89.02 |
| 07/10/2026 15:55 | 240 | 88.99 |
| 07/10/2026 15:55 | 5 | 89.00 |
| 07/10/2026 15:55 | 5 | 89.00 |
| 07/10/2026 15:55 | 10 | 89.00 |
| 07/10/2026 15:55 | 4 | 89.00 |
| 07/10/2026 15:55 | 100 | 89.00 |
| 07/10/2026 15:55 | 1 | 89.00 |
| 07/10/2026 15:55 | 1 | 89.00 |
| 07/10/2026 15:55 | 25 | 89.00 |
| 07/10/2026 15:55 | 120 | 89.00 |
| 07/10/2026 15:55 | 2 | 89.00 |
| 07/10/2026 15:55 | 200 | 89.00 |
| 07/10/2026 15:55 | 22 | 89.00 |
| 07/10/2026 15:55 | 35 | 89.01 |
| 07/10/2026 15:55 | 65 | 89.01 |
| 07/10/2026 15:55 | 100 | 89.01 |
| 07/10/2026 15:55 | 12 | 89.03 |
| 07/10/2026 15:55 | 12 | 89.03 |
| 07/10/2026 15:55 | 100 | 89.03 |
| 07/10/2026 15:55 | 28 | 89.02 |
| 07/10/2026 15:55 | 1 | 89.02 |
| 07/10/2026 15:55 | 29 | 89.04 |
| 07/10/2026 15:55 | 182 | 89.02 |
| 07/10/2026 15:55 | 18 | 89.02 |
| 07/10/2026 15:55 | 1 | 89.05 |
| 07/10/2026 15:55 | 10 | 89.02 |
| 07/10/2026 15:55 | 100 | 89.07 |
| 07/10/2026 15:55 | 25 | 89.10 |
| 07/10/2026 15:55 | 2 | 89.10 |
| 07/10/2026 15:55 | 14 | 89.125 |
| 07/10/2026 15:55 | 600 | 89.18 |
| 07/10/2026 15:55 | 10 | 89.22 |
| 07/10/2026 15:54 | 17 | 89.20 |
| 07/10/2026 15:54 | 1 | 89.20 |
| 07/10/2026 15:54 | 100 | 89.16 |
| 07/10/2026 15:54 | 10 | 89.23 |
| 07/10/2026 15:54 | 100 | 89.24 |
| 07/10/2026 15:54 | 1 | 89.24 |
| 07/10/2026 15:54 | 100 | 89.24 |
| 07/10/2026 15:54 | 50 | 89.24 |
| 07/10/2026 15:54 | 90 | 89.23 |
| 07/10/2026 15:54 | 40 | 89.225 |
| 07/10/2026 15:54 | 100 | 89.225 |
| 07/10/2026 15:54 | 100 | 89.225 |
| 07/10/2026 15:54 | 60 | 89.23 |
| 07/10/2026 15:54 | 40 | 89.225 |
| 07/10/2026 15:54 | 100 | 89.225 |
| 07/10/2026 15:54 | 20 | 89.225 |
| 07/10/2026 15:54 | 100 | 89.225 |
| 07/10/2026 15:54 | 1 | 89.21 |
| 07/10/2026 15:54 | 100 | 89.205 |
| 07/10/2026 15:54 | 1 | 89.205 |
| 07/10/2026 15:54 | 100 | 89.19 |
| 07/10/2026 15:54 | 100 | 89.20 |
| 07/10/2026 15:54 | 100 | 89.20 |
| 07/10/2026 15:54 | 100 | 89.20 |
| 07/10/2026 15:54 | 6 | 89.20 |
| 07/10/2026 15:54 | 100 | 89.21 |
| 07/10/2026 15:54 | 100 | 89.21 |
| 07/10/2026 15:54 | 5 | 89.21 |
| 07/10/2026 15:54 | 100 | 89.21 |
| 07/10/2026 15:54 | 200 | 89.21 |
| 07/10/2026 15:54 | 100 | 89.21 |
| 07/10/2026 15:54 | 100 | 89.22 |
| 07/10/2026 15:54 | 1 | 89.23 |
| 07/10/2026 15:54 | 2 | 89.23 |
| 07/10/2026 15:54 | 13 | 89.275 |
| 07/10/2026 15:54 | 3 | 89.275 |
| 07/10/2026 15:54 | 10 | 89.28 |
| 07/10/2026 15:54 | 100 | 89.28 |
| 07/10/2026 15:54 | 10 | 89.30 |
| 07/10/2026 15:54 | 72 | 89.30 |
| 07/10/2026 15:54 | 28 | 89.30 |
| 07/10/2026 15:54 | 20 | 89.30 |
| 07/10/2026 15:54 | 50 | 89.30 |
| 07/10/2026 15:54 | 2 | 89.30 |
| 07/10/2026 15:54 | 45 | 89.31 |
| 07/10/2026 15:54 | 100 | 89.33 |
| 07/10/2026 15:54 | 5 | 89.33 |
| 07/10/2026 15:54 | 65 | 89.33 |
| 07/10/2026 15:54 | 551 | 89.33 |
| 07/10/2026 15:54 | 1 | 89.33 |
| 07/10/2026 15:54 | 87 | 89.33 |
| 07/10/2026 15:54 | 13 | 89.34 |
| 07/10/2026 15:54 | 100 | 89.34 |
| 07/10/2026 15:54 | 13 | 89.40 |
| 07/10/2026 15:54 | 16 | 89.40 |
| 07/10/2026 15:54 | 13 | 89.40 |
| 07/10/2026 15:54 | 14 | 89.40 |
| 07/10/2026 15:54 | 17 | 89.41 |
| 07/10/2026 15:54 | 4 | 89.41 |
| 07/10/2026 15:54 | 14 | 89.41 |
| 07/10/2026 15:54 | 2 | 89.415 |
| 07/10/2026 15:54 | 12 | 89.405 |
| 07/10/2026 15:54 | 12 | 89.38 |
| 07/10/2026 15:54 | 2000 | 89.40 |
| 07/10/2026 15:54 | 5 | 89.40 |
| 07/10/2026 15:54 | 1 | 89.40 |
| 07/10/2026 15:54 | 2 | 89.40 |
| 07/10/2026 15:54 | 10 | 89.43 |
| 07/10/2026 15:54 | 1 | 89.46 |
| 07/10/2026 15:54 | 200 | 89.46 |
| 07/10/2026 15:54 | 1 | 89.41 |
| 07/10/2026 15:54 | 1 | 89.41 |
| 07/10/2026 15:54 | 1 | 89.41 |
| 07/10/2026 15:54 | 3 | 89.41 |
| 07/10/2026 15:54 | 6 | 89.41 |
| 07/10/2026 15:54 | 10 | 89.41 |
| 07/10/2026 15:54 | 17 | 89.41 |
| 07/10/2026 15:54 | 28 | 89.41 |
| 07/10/2026 15:54 | 144 | 89.41 |
| 07/10/2026 15:54 | 6 | 89.41 |
| 07/10/2026 15:54 | 65 | 89.41 |
| 07/10/2026 15:54 | 35 | 89.41 |
| 07/10/2026 15:54 | 100 | 89.47 |
| 07/10/2026 15:54 | 98 | 89.48 |
| 07/10/2026 15:54 | 2 | 89.48 |
| 07/10/2026 15:54 | 100 | 89.48 |
| 07/10/2026 15:54 | 100 | 89.48 |
| 07/10/2026 15:54 | 100 | 89.52 |
| 07/10/2026 15:54 | 100 | 89.52 |
| 07/10/2026 15:54 | 7 | 89.52 |
| 07/10/2026 15:54 | 93 | 89.52 |
| 07/10/2026 15:54 | 4 | 89.52 |
| 07/10/2026 15:54 | 3 | 89.52 |
| 07/10/2026 15:54 | 60 | 89.55 |
| 07/10/2026 15:54 | 6 | 89.53 |
| 07/10/2026 15:53 | 48 | 89.49 |
| 07/10/2026 15:53 | 100 | 89.49 |
| 07/10/2026 15:53 | 100 | 89.48 |
| 07/10/2026 15:53 | 1 | 89.48 |
| 07/10/2026 15:53 | 48 | 89.48 |
| 07/10/2026 15:53 | 33 | 89.48 |
| 07/10/2026 15:53 | 79 | 89.48 |
| 07/10/2026 15:53 | 1000 | 89.50 |
| 07/10/2026 15:53 | 20 | 89.50 |
| 07/10/2026 15:53 | 9 | 89.525 |
| 07/10/2026 15:53 | 100 | 89.52 |
| 07/10/2026 15:53 | 200 | 89.545 |
| 07/10/2026 15:53 | 100 | 89.545 |
| 07/10/2026 15:53 | 100 | 89.58 |
| 07/10/2026 15:53 | 19 | 89.59 |
| 07/10/2026 15:53 | 81 | 89.59 |
| 07/10/2026 15:53 | 69 | 89.59 |
| 07/10/2026 15:53 | 475 | 89.59 |
| 07/10/2026 15:53 | 59 | 89.59 |
| 07/10/2026 15:53 | 41 | 89.59 |
| 07/10/2026 15:53 | 100 | 89.59 |
| 07/10/2026 15:53 | 22 | 89.59 |
| 07/10/2026 15:53 | 16 | 89.59 |
| 07/10/2026 15:53 | 100 | 89.59 |
| 07/10/2026 15:53 | 32 | 89.60 |
| 07/10/2026 15:53 | 16 | 89.60 |
| 07/10/2026 15:53 | 33 | 89.60 |
| 07/10/2026 15:53 | 40 | 89.63 |
| 07/10/2026 15:53 | 100 | 89.62 |
| 07/10/2026 15:53 | 40 | 89.62 |
| 07/10/2026 15:53 | 100 | 89.62 |
| 07/10/2026 15:53 | 14 | 89.63 |
| 07/10/2026 15:53 | 33 | 89.63 |
| 07/10/2026 15:53 | 47 | 89.635 |
| 07/10/2026 15:53 | 100 | 89.65 |
| 07/10/2026 15:53 | 40 | 89.64 |
| 07/10/2026 15:53 | 60 | 89.64 |
| 07/10/2026 15:53 | 200 | 89.60 |
| 07/10/2026 15:53 | 100 | 89.60 |
| 07/10/2026 15:53 | 100 | 89.60 |
| 07/10/2026 15:53 | 100 | 89.59 |
| 07/10/2026 15:53 | 32 | 89.59 |
| 07/10/2026 15:53 | 16 | 89.59 |
| 07/10/2026 15:53 | 33 | 89.59 |
| 07/10/2026 15:53 | 2 | 89.57 |
| 07/10/2026 15:53 | 2 | 89.56 |
| 07/10/2026 15:53 | 100 | 89.56 |
| 07/10/2026 15:53 | 27 | 89.57 |
| 07/10/2026 15:53 | 72 | 89.57 |
| 07/10/2026 15:53 | 1 | 89.57 |
| 07/10/2026 15:53 | 1 | 89.55 |
| 07/10/2026 15:53 | 46 | 89.54 |
| 07/10/2026 15:53 | 100 | 89.55 |
| 07/10/2026 15:53 | 28 | 89.53 |
| 07/10/2026 15:53 | 47 | 89.53 |
| 07/10/2026 15:53 | 270 | 89.53 |
| 07/10/2026 15:53 | 83 | 89.53 |
| 07/10/2026 15:53 | 20 | 89.565 |
| 07/10/2026 15:53 | 37 | 89.56 |
| 07/10/2026 15:53 | 30 | 89.57 |
| 07/10/2026 15:53 | 40 | 89.61 |
| 07/10/2026 15:53 | 100 | 89.62 |
| 07/10/2026 15:53 | 100 | 89.63 |
| 07/10/2026 15:53 | 2 | 89.65 |
| 07/10/2026 15:53 | 40 | 89.66 |
| 07/10/2026 15:53 | 1 | 89.68 |
| 07/10/2026 15:53 | 99 | 89.68 |
| 07/10/2026 15:53 | 52 | 89.75 |
| 07/10/2026 15:53 | 100 | 89.76 |
| 07/10/2026 15:53 | 1 | 89.75 |
| 07/10/2026 15:53 | 46 | 89.75 |
| 07/10/2026 15:53 | 1 | 89.75 |
| 07/10/2026 15:53 | 158 | 89.75 |
| 07/10/2026 15:53 | 42 | 89.75 |
| 07/10/2026 15:53 | 82 | 89.77 |
| 07/10/2026 15:53 | 18 | 89.77 |
| 07/10/2026 15:53 | 100 | 89.81 |
| 07/10/2026 15:53 | 40 | 89.76 |
| 07/10/2026 15:53 | 60 | 89.76 |
| 07/10/2026 15:53 | 40 | 89.76 |
| 07/10/2026 15:53 | 1 | 89.77 |
| 07/10/2026 15:53 | 34 | 89.83 |
| 07/10/2026 15:53 | 100 | 89.85 |
| 07/10/2026 15:53 | 59 | 89.89 |
| 07/10/2026 15:53 | 41 | 89.89 |
| 07/10/2026 15:53 | 100 | 89.89 |
| 07/10/2026 15:53 | 100 | 89.89 |
| 07/10/2026 15:53 | 1 | 89.90 |
| 07/10/2026 15:53 | 99 | 89.90 |
| 07/10/2026 15:53 | 1 | 89.90 |
| 07/10/2026 15:53 | 99 | 89.90 |
| 07/10/2026 15:53 | 51 | 89.90 |
| 07/10/2026 15:53 | 49 | 89.90 |
| 07/10/2026 15:53 | 51 | 89.90 |
| 07/10/2026 15:53 | 1 | 89.90 |
| 07/10/2026 15:53 | 48 | 89.90 |
| 07/10/2026 15:53 | 100 | 89.90 |
| 07/10/2026 15:53 | 10 | 89.90 |
| 07/10/2026 15:53 | 100 | 89.90 |
| 07/10/2026 15:53 | 36 | 89.91 |
| 07/10/2026 15:53 | 29 | 89.91 |
| 07/10/2026 15:53 | 5 | 89.90 |
| 07/10/2026 15:53 | 95 | 89.90 |
| 07/10/2026 15:53 | 20 | 89.90 |
| 07/10/2026 15:53 | 126 | 89.90 |
| 07/10/2026 15:53 | 5 | 89.89 |
| 07/10/2026 15:53 | 100 | 89.89 |
| 07/10/2026 15:53 | 38 | 89.87 |
| 07/10/2026 15:53 | 62 | 89.87 |
| 07/10/2026 15:53 | 1 | 89.86 |
| 07/10/2026 15:53 | 1 | 89.85 |
| 07/10/2026 15:53 | 19 | 89.85 |
| 07/10/2026 15:53 | 81 | 89.85 |
| 07/10/2026 15:53 | 20 | 89.85 |
| 07/10/2026 15:53 | 100 | 89.85 |
| 07/10/2026 15:53 | 20 | 89.83 |
| 07/10/2026 15:53 | 16 | 89.73 |
| 07/10/2026 15:53 | 24 | 89.73 |
| 07/10/2026 15:53 | 10 | 89.73 |
| 07/10/2026 15:53 | 52 | 89.78 |
| 07/10/2026 15:53 | 24 | 89.78 |
| 07/10/2026 15:53 | 498 | 89.77 |
| 07/10/2026 15:53 | 2 | 89.77 |
| 07/10/2026 15:53 | 3 | 89.78 |
| 07/10/2026 15:53 | 6 | 89.80 |
| 07/10/2026 15:53 | 72 | 89.80 |
| 07/10/2026 15:53 | 1 | 89.83 |
| 07/10/2026 15:53 | 91 | 89.78 |
| 07/10/2026 15:53 | 80 | 89.78 |
| 07/10/2026 15:52 | 1 | 89.81 |
| 07/10/2026 15:52 | 78 | 89.81 |
| 07/10/2026 15:52 | 5 | 89.76 |
| 07/10/2026 15:52 | 65 | 89.76 |
| 07/10/2026 15:52 | 182 | 89.77 |
| 07/10/2026 15:52 | 18 | 89.77 |
| 07/10/2026 15:52 | 2 | 89.77 |
| 07/10/2026 15:52 | 8 | 89.83 |
| 07/10/2026 15:52 | 1 | 89.83 |
| 07/10/2026 15:52 | 6 | 89.83 |
| 07/10/2026 15:52 | 2 | 89.83 |
| 07/10/2026 15:52 | 100 | 89.89 |
| 07/10/2026 15:52 | 6 | 89.895 |
| 07/10/2026 15:52 | 6 | 89.96 |
| 07/10/2026 15:52 | 7 | 89.96 |
| 07/10/2026 15:52 | 9 | 89.96 |
| 07/10/2026 15:52 | 12 | 89.96 |
| 07/10/2026 15:52 | 14 | 89.96 |
| 07/10/2026 15:52 | 150 | 89.88 |
| 07/10/2026 15:52 | 1 | 89.90 |
| 07/10/2026 15:52 | 1 | 89.90 |
| 07/10/2026 15:52 | 100 | 89.90 |
| 07/10/2026 15:52 | 50 | 89.90 |
| 07/10/2026 15:52 | 40 | 89.89 |
| 07/10/2026 15:52 | 60 | 89.89 |
| 07/10/2026 15:52 | 20 | 89.88 |
| 07/10/2026 15:52 | 20 | 89.88 |
| 07/10/2026 15:52 | 14 | 89.83 |
| 07/10/2026 15:52 | 86 | 89.83 |
| 07/10/2026 15:52 | 6 | 89.865 |
| 07/10/2026 15:52 | 1 | 89.86 |
| 07/10/2026 15:52 | 100 | 89.83 |
| 07/10/2026 15:52 | 100 | 89.83 |
| 07/10/2026 15:52 | 100 | 89.83 |
| 07/10/2026 15:52 | 62 | 89.83 |
| 07/10/2026 15:52 | 49 | 89.82 |
| 07/10/2026 15:52 | 62 | 89.81 |
| 07/10/2026 15:52 | 100 | 89.81 |
| 07/10/2026 15:52 | 100 | 89.85 |
| 07/10/2026 15:52 | 93 | 89.82 |
| 07/10/2026 15:52 | 399 | 89.80 |
| 07/10/2026 15:52 | 1 | 89.80 |
| 07/10/2026 15:52 | 92 | 89.765 |
| 07/10/2026 15:52 | 23 | 89.77 |
| 07/10/2026 15:52 | 100 | 89.76 |
| 07/10/2026 15:52 | 100 | 89.76 |
| 07/10/2026 15:52 | 100 | 89.76 |
| 07/10/2026 15:52 | 8 | 89.77 |
| 07/10/2026 15:52 | 92 | 89.77 |
| 07/10/2026 15:52 | 8 | 89.77 |
| 07/10/2026 15:52 | 89 | 89.77 |
| 07/10/2026 15:52 | 11 | 89.77 |
| 07/10/2026 15:52 | 1 | 89.77 |
| 07/10/2026 15:52 | 87 | 89.77 |
| 07/10/2026 15:52 | 1 | 89.77 |
| 07/10/2026 15:52 | 3 | 89.77 |
| 07/10/2026 15:52 | 100 | 89.77 |
| 07/10/2026 15:52 | 6 | 89.80 |
| 07/10/2026 15:52 | 100 | 89.82 |
| 07/10/2026 15:52 | 3 | 89.74 |
| 07/10/2026 15:52 | 100 | 89.70 |
| 07/10/2026 15:52 | 92 | 89.68 |
| 07/10/2026 15:52 | 10 | 89.69 |
| 07/10/2026 15:52 | 69 | 89.69 |
| 07/10/2026 15:52 | 153 | 89.69 |
| 07/10/2026 15:52 | 568 | 89.69 |
| 07/10/2026 15:52 | 20 | 89.68 |
| 07/10/2026 15:52 | 12 | 89.68 |
| 07/10/2026 15:52 | 20 | 89.67 |
| 07/10/2026 15:51 | 76 | 89.62 |
| 07/10/2026 15:51 | 42 | 89.69 |
| 07/10/2026 15:51 | 4 | 89.69 |
| 07/10/2026 15:51 | 9 | 89.69 |
| 07/10/2026 15:51 | 100 | 89.69 |
| 07/10/2026 15:51 | 100 | 89.72 |
| 07/10/2026 15:51 | 100 | 89.83 |
| 07/10/2026 15:51 | 5 | 89.83 |
| 07/10/2026 15:51 | 36 | 89.83 |
| 07/10/2026 15:51 | 22 | 89.84 |
| 07/10/2026 15:51 | 18 | 89.84 |
| 07/10/2026 15:51 | 82 | 89.84 |
| 07/10/2026 15:51 | 18 | 89.84 |
| 07/10/2026 15:51 | 100 | 89.87 |
| 07/10/2026 15:51 | 44 | 89.87 |
| 07/10/2026 15:51 | 32 | 89.87 |
| 07/10/2026 15:51 | 23 | 89.86 |
| 07/10/2026 15:51 | 2 | 89.86 |
| 07/10/2026 15:51 | 87 | 89.88 |
| 07/10/2026 15:51 | 13 | 89.88 |
| 07/10/2026 15:51 | 23 | 89.87 |
| 07/10/2026 15:51 | 100 | 89.87 |
| 07/10/2026 15:51 | 84 | 89.86 |
| 07/10/2026 15:51 | 16 | 89.86 |
| 07/10/2026 15:51 | 100 | 89.88 |
| 07/10/2026 15:51 | 100 | 89.85 |
| 07/10/2026 15:51 | 1 | 89.88 |
| 07/10/2026 15:51 | 100 | 89.87 |
| 07/10/2026 15:51 | 497 | 89.88 |
| 07/10/2026 15:51 | 3 | 89.88 |
| 07/10/2026 15:51 | 100 | 89.85 |
| 07/10/2026 15:51 | 200 | 89.83 |
| 07/10/2026 15:51 | 1 | 89.83 |
| 07/10/2026 15:51 | 100 | 89.77 |
| 07/10/2026 15:51 | 100 | 89.74 |
| 07/10/2026 15:51 | 100 | 89.73 |
| 07/10/2026 15:51 | 100 | 89.65 |
| 07/10/2026 15:51 | 100 | 89.65 |
| 07/10/2026 15:51 | 100 | 89.67 |
| 07/10/2026 15:51 | 100 | 89.67 |
| 07/10/2026 15:51 | 100 | 89.68 |
| 07/10/2026 15:51 | 240 | 89.68 |
| 07/10/2026 15:51 | 60 | 89.68 |
| 07/10/2026 15:51 | 100 | 89.69 |
| 07/10/2026 15:51 | 100 | 89.69 |
| 07/10/2026 15:51 | 100 | 89.69 |
| 07/10/2026 15:51 | 100 | 89.69 |
| 07/10/2026 15:51 | 100 | 89.69 |
| 07/10/2026 15:51 | 400 | 89.69 |
| 07/10/2026 15:51 | 100 | 89.70 |
| 07/10/2026 15:51 | 100 | 89.70 |
| 07/10/2026 15:51 | 457 | 89.70 |
| 07/10/2026 15:51 | 316 | 89.70 |
| 07/10/2026 15:51 | 1227 | 89.70 |
| 07/10/2026 15:51 | 100 | 89.70 |
| 07/10/2026 15:51 | 1 | 89.69 |
| 07/10/2026 15:51 | 100 | 89.69 |
| 07/10/2026 15:51 | 100 | 89.69 |
| 07/10/2026 15:51 | 20 | 89.65 |
| 07/10/2026 15:51 | 100 | 89.63 |
| 07/10/2026 15:51 | 1 | 89.58 |
| 07/10/2026 15:51 | 200 | 89.57 |
| 07/10/2026 15:51 | 1 | 89.57 |
| 07/10/2026 15:51 | 200 | 89.57 |
| 07/10/2026 15:51 | 200 | 89.56 |
| 07/10/2026 15:51 | 5 | 89.53 |
| 07/10/2026 15:51 | 100 | 89.505 |
| 07/10/2026 15:51 | 1 | 89.50 |
| 07/10/2026 15:51 | 2 | 89.50 |
| 07/10/2026 15:51 | 100 | 89.54 |
| 07/10/2026 15:51 | 99 | 89.55 |
| 07/10/2026 15:51 | 1 | 89.55 |
| 07/10/2026 15:51 | 100 | 89.55 |
| 07/10/2026 15:51 | 100 | 89.55 |
| 07/10/2026 15:51 | 45 | 89.56 |
| 07/10/2026 15:51 | 55 | 89.56 |
| 07/10/2026 15:51 | 200 | 89.56 |
| 07/10/2026 15:51 | 100 | 89.56 |
| 07/10/2026 15:51 | 100 | 89.56 |
| 07/10/2026 15:51 | 100 | 89.56 |
| 07/10/2026 15:51 | 100 | 89.58 |
| 07/10/2026 15:51 | 100 | 89.59 |
| 07/10/2026 15:51 | 100 | 89.59 |
| 07/10/2026 15:50 | 1 | 89.62 |
| 07/10/2026 15:50 | 1 | 89.58 |
| 07/10/2026 15:50 | 100 | 89.58 |
| 07/10/2026 15:50 | 200 | 89.58 |
| 07/10/2026 15:50 | 100 | 89.515 |
| 07/10/2026 15:50 | 44 | 89.48 |
| 07/10/2026 15:50 | 56 | 89.48 |
| 07/10/2026 15:50 | 100 | 89.48 |
| 07/10/2026 15:50 | 100 | 89.48 |
| 07/10/2026 15:50 | 100 | 89.49 |
| 07/10/2026 15:50 | 100 | 89.49 |
| 07/10/2026 15:50 | 27 | 89.49 |
| 07/10/2026 15:50 | 73 | 89.49 |
| 07/10/2026 15:50 | 100 | 89.49 |
| 07/10/2026 15:50 | 100 | 89.49 |
| 07/10/2026 15:50 | 100 | 89.49 |
| 07/10/2026 15:50 | 100 | 89.49 |
| 07/10/2026 15:50 | 60 | 89.53 |
| 07/10/2026 15:50 | 40 | 89.53 |
| 07/10/2026 15:50 | 60 | 89.52 |
| 07/10/2026 15:50 | 60 | 89.52 |
| 07/10/2026 15:50 | 1 | 89.48 |
| 07/10/2026 15:50 | 51 | 89.48 |
| 07/10/2026 15:50 | 60 | 89.47 |
| 07/10/2026 15:50 | 140 | 89.47 |
| 07/10/2026 15:50 | 1 | 89.47 |
| 07/10/2026 15:50 | 100 | 89.47 |
| 07/10/2026 15:50 | 100 | 89.47 |
| 07/10/2026 15:50 | 60 | 89.46 |
| 07/10/2026 15:50 | 100 | 89.44 |
| 07/10/2026 15:50 | 25 | 89.40 |
| 07/10/2026 15:50 | 81 | 89.39 |
| 07/10/2026 15:50 | 100 | 89.40 |
| 07/10/2026 15:50 | 10 | 89.43 |
| 07/10/2026 15:50 | 1 | 89.37 |
| 07/10/2026 15:50 | 100 | 89.37 |
| 07/10/2026 15:50 | 1 | 89.37 |
| 07/10/2026 15:50 | 60 | 89.36 |
| 07/10/2026 15:50 | 40 | 89.36 |
| 07/10/2026 15:50 | 60 | 89.35 |
| 07/10/2026 15:50 | 200 | 89.35 |
| 07/10/2026 15:50 | 100 | 89.35 |
| 07/10/2026 15:50 | 292 | 89.35 |
| 07/10/2026 15:50 | 133 | 89.35 |
| 07/10/2026 15:50 | 140 | 89.35 |
| 07/10/2026 15:50 | 17 | 89.35 |
| 07/10/2026 15:50 | 118 | 89.35 |
| 07/10/2026 15:50 | 13 | 89.40 |
| 07/10/2026 15:50 | 87 | 89.40 |
| 07/10/2026 15:50 | 13 | 89.40 |
| 07/10/2026 15:50 | 1 | 89.40 |
| 07/10/2026 15:50 | 100 | 89.40 |
| 07/10/2026 15:50 | 100 | 89.40 |
| 07/10/2026 15:50 | 20 | 89.40 |
| 07/10/2026 15:50 | 21 | 89.40 |
| 07/10/2026 15:50 | 30 | 89.43 |
| 07/10/2026 15:50 | 49 | 89.43 |
| 07/10/2026 15:50 | 50 | 89.44 |
| 07/10/2026 15:50 | 49 | 89.44 |
| 07/10/2026 15:50 | 33 | 89.46 |
| 07/10/2026 15:50 | 67 | 89.46 |
| 07/10/2026 15:50 | 1 | 89.47 |
| 07/10/2026 15:50 | 107 | 89.46 |
| 07/10/2026 15:50 | 1 | 89.47 |
| 07/10/2026 15:50 | 22 | 89.47 |
| 07/10/2026 15:50 | 40 | 89.47 |
| 07/10/2026 15:50 | 40 | 89.47 |
| 07/10/2026 15:50 | 100 | 89.46 |
| 07/10/2026 15:50 | 27 | 89.42 |
| 07/10/2026 15:50 | 20 | 89.42 |
| 07/10/2026 15:50 | 40 | 89.42 |
| 07/10/2026 15:50 | 100 | 89.42 |
| 07/10/2026 15:50 | 39 | 89.42 |
| 07/10/2026 15:50 | 43 | 89.40 |
| 07/10/2026 15:50 | 16 | 89.40 |
| 07/10/2026 15:50 | 47 | 89.41 |
| 07/10/2026 15:50 | 1 | 89.41 |
| 07/10/2026 15:50 | 51 | 89.41 |
| 07/10/2026 15:50 | 1 | 89.41 |
| 07/10/2026 15:50 | 48 | 89.41 |
| 07/10/2026 15:50 | 100 | 89.40 |
| 07/10/2026 15:50 | 32 | 89.38 |
| 07/10/2026 15:50 | 100 | 89.38 |
| 07/10/2026 15:50 | 100 | 89.40 |
| 07/10/2026 15:50 | 100 | 89.40 |
| 07/10/2026 15:50 | 54 | 89.40 |
| 07/10/2026 15:50 | 31 | 89.40 |
| 07/10/2026 15:50 | 15 | 89.40 |
| 07/10/2026 15:50 | 100 | 89.40 |
| 07/10/2026 15:50 | 51 | 89.40 |
| 07/10/2026 15:50 | 49 | 89.40 |
| 07/10/2026 15:50 | 50 | 89.40 |
| 07/10/2026 15:50 | 1 | 89.40 |
| 07/10/2026 15:50 | 100 | 89.41 |
| 07/10/2026 15:50 | 20 | 89.50 |
| 07/10/2026 15:50 | 3 | 89.50 |
| 07/10/2026 15:50 | 97 | 89.50 |
| 07/10/2026 15:50 | 2 | 89.50 |
| 07/10/2026 15:50 | 1 | 89.50 |
| 07/10/2026 15:50 | 100 | 89.51 |
| 07/10/2026 15:50 | 25 | 89.54 |
| 07/10/2026 15:49 | 35 | 89.61 |
| 07/10/2026 15:49 | 2 | 89.64 |
| 07/10/2026 15:49 | 2 | 89.65 |
| 07/10/2026 15:49 | 1 | 89.64 |
| 07/10/2026 15:49 | 29 | 89.64 |
| 07/10/2026 15:49 | 100 | 89.64 |
| 07/10/2026 15:49 | 200 | 89.64 |
| 07/10/2026 15:49 | 100 | 89.64 |
| 07/10/2026 15:49 | 100 | 89.64 |
| 07/10/2026 15:49 | 100 | 89.64 |
| 07/10/2026 15:49 | 100 | 89.64 |
| 07/10/2026 15:49 | 100 | 89.64 |
| 07/10/2026 15:49 | 80 | 89.64 |
| 07/10/2026 15:49 | 20 | 89.64 |
| 07/10/2026 15:49 | 100 | 89.66 |
| 07/10/2026 15:49 | 37 | 89.69 |
| 07/10/2026 15:49 | 100 | 89.71 |
| 07/10/2026 15:49 | 100 | 89.71 |
| 07/10/2026 15:49 | 100 | 89.71 |
| 07/10/2026 15:49 | 35 | 89.72 |
| 07/10/2026 15:49 | 65 | 89.72 |
| 07/10/2026 15:49 | 100 | 89.72 |
| 07/10/2026 15:49 | 100 | 89.72 |
| 07/10/2026 15:49 | 100 | 89.72 |
| 07/10/2026 15:49 | 100 | 89.72 |
| 07/10/2026 15:49 | 65 | 89.72 |
| 07/10/2026 15:49 | 100 | 89.72 |
| 07/10/2026 15:49 | 100 | 89.72 |
| 07/10/2026 15:49 | 100 | 89.82 |
| 07/10/2026 15:49 | 100 | 89.78 |
| 07/10/2026 15:49 | 74 | 89.80 |
| 07/10/2026 15:49 | 200 | 89.80 |
| 07/10/2026 15:49 | 462 | 89.80 |
| 07/10/2026 15:49 | 264 | 89.80 |
| 07/10/2026 15:49 | 2500 | 89.78 |
| 07/10/2026 15:49 | 1 | 89.77 |
| 07/10/2026 15:49 | 25 | 89.76 |
| 07/10/2026 15:49 | 1 | 89.76 |
| 07/10/2026 15:49 | 100 | 89.79 |
| 07/10/2026 15:49 | 100 | 89.79 |
| 07/10/2026 15:49 | 5 | 89.79 |
| 07/10/2026 15:49 | 90 | 89.79 |
| 07/10/2026 15:49 | 10 | 89.79 |
| 07/10/2026 15:49 | 100 | 89.79 |
| 07/10/2026 15:49 | 100 | 89.79 |
| 07/10/2026 15:49 | 95 | 89.80 |
| 07/10/2026 15:49 | 5 | 89.80 |
| 07/10/2026 15:49 | 100 | 89.80 |
| 07/10/2026 15:49 | 100 | 89.80 |
| 07/10/2026 15:49 | 200 | 89.80 |
| 07/10/2026 15:49 | 100 | 89.80 |
| 07/10/2026 15:49 | 100 | 89.80 |
| 07/10/2026 15:49 | 100 | 89.84 |
| 07/10/2026 15:49 | 100 | 89.82 |
| 07/10/2026 15:49 | 200 | 89.82 |
| 07/10/2026 15:49 | 1 | 89.86 |
| 07/10/2026 15:49 | 1 | 89.83 |
| 07/10/2026 15:49 | 1 | 89.82 |
| 07/10/2026 15:49 | 19 | 89.82 |
| 07/10/2026 15:49 | 21 | 89.82 |
| 07/10/2026 15:49 | 60 | 89.82 |
| 07/10/2026 15:49 | 40 | 89.81 |
| 07/10/2026 15:49 | 5 | 89.77 |
| 07/10/2026 15:49 | 10 | 89.74 |
| 07/10/2026 15:49 | 10 | 89.76 |
| 07/10/2026 15:49 | 100 | 89.78 |
| 07/10/2026 15:49 | 100 | 89.78 |
| 07/10/2026 15:49 | 100 | 89.78 |
| 07/10/2026 15:49 | 100 | 89.78 |
| 07/10/2026 15:49 | 100 | 89.78 |
| 07/10/2026 15:49 | 19 | 89.79 |
| 07/10/2026 15:49 | 81 | 89.79 |
| 07/10/2026 15:49 | 19 | 89.79 |
| 07/10/2026 15:49 | 31 | 89.79 |
| 07/10/2026 15:49 | 31 | 89.79 |
| 07/10/2026 15:49 | 19 | 89.79 |
| 07/10/2026 15:49 | 131 | 89.79 |
| 07/10/2026 15:49 | 69 | 89.79 |
| 07/10/2026 15:49 | 31 | 89.79 |
| 07/10/2026 15:49 | 15 | 89.79 |
| 07/10/2026 15:49 | 100 | 89.79 |
| 07/10/2026 15:49 | 154 | 89.79 |
| 07/10/2026 15:49 | 100 | 89.79 |
| 07/10/2026 15:49 | 100 | 89.79 |
| 07/10/2026 15:49 | 36 | 89.79 |
| 07/10/2026 15:49 | 36 | 89.79 |
| 07/10/2026 15:49 | 500 | 89.84 |
| 07/10/2026 15:49 | 36 | 89.83 |
| 07/10/2026 15:49 | 36 | 89.83 |
| 07/10/2026 15:49 | 28 | 89.81 |
| 07/10/2026 15:49 | 127 | 89.81 |
| 07/10/2026 15:49 | 127 | 89.80 |
| 07/10/2026 15:49 | 1 | 89.80 |
| 07/10/2026 15:49 | 52 | 89.80 |
| 07/10/2026 15:49 | 127 | 89.78 |
| 07/10/2026 15:49 | 10 | 89.84 |
| 07/10/2026 15:49 | 90 | 89.83 |
| 07/10/2026 15:49 | 10 | 89.83 |
| 07/10/2026 15:49 | 100 | 89.83 |
| 07/10/2026 15:49 | 1 | 89.80 |
| 07/10/2026 15:49 | 9 | 89.80 |
| 07/10/2026 15:49 | 991 | 89.80 |
| 07/10/2026 15:49 | 10 | 89.79 |
| 07/10/2026 15:49 | 5 | 89.77 |
| 07/10/2026 15:49 | 100 | 89.77 |
| 07/10/2026 15:49 | 20 | 89.76 |
| 07/10/2026 15:49 | 100 | 89.76 |
| 07/10/2026 15:49 | 150 | 89.76 |
| 07/10/2026 15:49 | 17 | 89.70 |
| 07/10/2026 15:49 | 5 | 89.70 |
| 07/10/2026 15:49 | 5 | 89.70 |
| 07/10/2026 15:49 | 1 | 89.70 |
| 07/10/2026 15:49 | 18 | 89.70 |
| 07/10/2026 15:49 | 5 | 89.70 |
| 07/10/2026 15:49 | 18 | 89.70 |
| 07/10/2026 15:49 | 91 | 89.70 |
| 07/10/2026 15:49 | 100 | 89.71 |
| 07/10/2026 15:49 | 17 | 89.75 |
| 07/10/2026 15:49 | 18 | 89.75 |
| 07/10/2026 15:49 | 200 | 89.70 |
| 07/10/2026 15:49 | 301 | 89.70 |
| 07/10/2026 15:49 | 199 | 89.70 |
| 07/10/2026 15:49 | 1 | 89.70 |
| 07/10/2026 15:49 | 100 | 89.68 |
| 07/10/2026 15:49 | 1 | 89.59 |
| 07/10/2026 15:49 | 9 | 89.59 |
| 07/10/2026 15:49 | 391 | 89.59 |
| 07/10/2026 15:49 | 1 | 89.58 |
| 07/10/2026 15:49 | 4 | 89.545 |
| 07/10/2026 15:49 | 1 | 89.53 |
| 07/10/2026 15:49 | 100 | 89.53 |
| 07/10/2026 15:49 | 100 | 89.52 |
| 07/10/2026 15:49 | 142 | 89.46 |
| 07/10/2026 15:49 | 60 | 89.51 |
| 07/10/2026 15:49 | 240 | 89.51 |
| 07/10/2026 15:49 | 90 | 89.51 |
| 07/10/2026 15:49 | 10 | 89.51 |
| 07/10/2026 15:49 | 100 | 89.51 |
| 07/10/2026 15:49 | 40 | 89.51 |
| 07/10/2026 15:49 | 60 | 89.51 |
| 07/10/2026 15:49 | 40 | 89.51 |
| 07/10/2026 15:49 | 60 | 89.51 |
| 07/10/2026 15:49 | 100 | 89.51 |
| 07/10/2026 15:49 | 80 | 89.51 |
| 07/10/2026 15:49 | 20 | 89.51 |
| 07/10/2026 15:49 | 100 | 89.51 |
| 07/10/2026 15:49 | 30 | 89.51 |
| 07/10/2026 15:49 | 70 | 89.51 |
| 07/10/2026 15:49 | 30 | 89.51 |
| 07/10/2026 15:49 | 70 | 89.51 |
| 07/10/2026 15:49 | 100 | 89.51 |
| 07/10/2026 15:49 | 70 | 89.51 |
| 07/10/2026 15:49 | 30 | 89.51 |
| 07/10/2026 15:49 | 100 | 89.51 |
| 07/10/2026 15:49 | 20 | 89.51 |
| 07/10/2026 15:49 | 80 | 89.51 |
| 07/10/2026 15:49 | 20 | 89.51 |
| 07/10/2026 15:49 | 80 | 89.51 |
| 07/10/2026 15:49 | 70 | 89.51 |
| 07/10/2026 15:49 | 30 | 89.51 |
| 07/10/2026 15:49 | 60 | 89.51 |
| 07/10/2026 15:49 | 40 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 60 | 89.51 |
| 07/10/2026 15:49 | 40 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 60 | 89.51 |
| 07/10/2026 15:49 | 40 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 30 | 89.51 |
| 07/10/2026 15:49 | 30 | 89.51 |
| 07/10/2026 15:49 | 40 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 60 | 89.51 |
| 07/10/2026 15:49 | 40 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 60 | 89.51 |
| 07/10/2026 15:49 | 40 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.51 |
| 07/10/2026 15:49 | 100 | 89.50 |
| 07/10/2026 15:49 | 100 | 89.49 |
| 07/10/2026 15:48 | 11 | 89.52 |
| 07/10/2026 15:48 | 100 | 89.53 |
| 07/10/2026 15:48 | 41 | 89.53 |
| 07/10/2026 15:48 | 100 | 89.54 |
| 07/10/2026 15:48 | 59 | 89.53 |
| 07/10/2026 15:48 | 100 | 89.54 |
| 07/10/2026 15:48 | 100 | 89.54 |
| 07/10/2026 15:48 | 11 | 89.54 |
| 07/10/2026 15:48 | 5 | 89.54 |
| 07/10/2026 15:48 | 84 | 89.54 |
| 07/10/2026 15:48 | 16 | 89.55 |
| 07/10/2026 15:48 | 84 | 89.55 |
| 07/10/2026 15:48 | 200 | 89.55 |
| 07/10/2026 15:48 | 100 | 89.55 |
| 07/10/2026 15:48 | 200 | 89.55 |
| 07/10/2026 15:48 | 9 | 89.61 |
| 07/10/2026 15:48 | 197 | 89.58 |
| 07/10/2026 15:48 | 3 | 89.58 |
| 07/10/2026 15:48 | 1 | 89.51 |
| 07/10/2026 15:48 | 100 | 89.52 |
| 07/10/2026 15:48 | 1 | 89.52 |
| 07/10/2026 15:48 | 39 | 89.52 |
| 07/10/2026 15:48 | 61 | 89.52 |
| 07/10/2026 15:48 | 100 | 89.50 |
| 07/10/2026 15:48 | 6 | 89.46 |
| 07/10/2026 15:48 | 200 | 89.45 |
| 07/10/2026 15:48 | 100 | 89.47 |
| 07/10/2026 15:48 | 51 | 89.47 |
| 07/10/2026 15:48 | 100 | 89.47 |
| 07/10/2026 15:48 | 20 | 89.52 |
| 07/10/2026 15:48 | 53 | 89.52 |
| 07/10/2026 15:48 | 47 | 89.52 |
| 07/10/2026 15:48 | 72 | 89.53 |
| 07/10/2026 15:48 | 20 | 89.53 |
| 07/10/2026 15:48 | 8 | 89.53 |
| 07/10/2026 15:48 | 100 | 89.54 |
| 07/10/2026 15:48 | 100 | 89.56 |
| 07/10/2026 15:48 | 100 | 89.56 |
| 07/10/2026 15:48 | 1 | 89.55 |
| 07/10/2026 15:48 | 1 | 89.54 |
| 07/10/2026 15:48 | 6 | 89.54 |
| 07/10/2026 15:48 | 1 | 89.54 |
| 07/10/2026 15:48 | 22 | 89.54 |
| 07/10/2026 15:48 | 30 | 89.50 |
| 07/10/2026 15:48 | 100 | 89.51 |
| 07/10/2026 15:48 | 100 | 89.59 |
| 07/10/2026 15:48 | 100 | 89.59 |
| 07/10/2026 15:48 | 100 | 89.59 |
| 07/10/2026 15:48 | 100 | 89.59 |
| 07/10/2026 15:48 | 58 | 89.59 |
| 07/10/2026 15:48 | 42 | 89.59 |
| 07/10/2026 15:48 | 58 | 89.59 |
| 07/10/2026 15:48 | 42 | 89.59 |
| 07/10/2026 15:48 | 58 | 89.59 |
| 07/10/2026 15:48 | 42 | 89.59 |
| 07/10/2026 15:48 | 8 | 89.59 |
| 07/10/2026 15:48 | 92 | 89.59 |
| 07/10/2026 15:48 | 8 | 89.60 |
| 07/10/2026 15:48 | 92 | 89.60 |
| 07/10/2026 15:48 | 8 | 89.60 |
| 07/10/2026 15:48 | 92 | 89.60 |
| 07/10/2026 15:48 | 8 | 89.60 |
| 07/10/2026 15:48 | 92 | 89.60 |
| 07/10/2026 15:48 | 8 | 89.60 |
| 07/10/2026 15:48 | 92 | 89.60 |
| 07/10/2026 15:48 | 8 | 89.60 |
| 07/10/2026 15:48 | 51 | 89.60 |
| 07/10/2026 15:48 | 41 | 89.60 |
| 07/10/2026 15:48 | 59 | 89.60 |
| 07/10/2026 15:48 | 41 | 89.60 |
| 07/10/2026 15:48 | 41 | 89.60 |
| 07/10/2026 15:48 | 59 | 89.60 |
| 07/10/2026 15:48 | 41 | 89.60 |
| 07/10/2026 15:48 | 59 | 89.60 |
| 07/10/2026 15:48 | 41 | 89.60 |
| 07/10/2026 15:48 | 100 | 89.60 |
| 07/10/2026 15:48 | 59 | 89.60 |
| 07/10/2026 15:48 | 41 | 89.60 |
| 07/10/2026 15:48 | 59 | 89.60 |
| 07/10/2026 15:48 | 41 | 89.60 |
| 07/10/2026 15:48 | 5 | 89.60 |
| 07/10/2026 15:48 | 54 | 89.60 |
| 07/10/2026 15:48 | 48 | 89.60 |
| 07/10/2026 15:48 | 20 | 89.60 |
| 07/10/2026 15:48 | 32 | 89.60 |
| 07/10/2026 15:48 | 100 | 89.60 |
| 07/10/2026 15:48 | 100 | 89.60 |
| 07/10/2026 15:48 | 14 | 89.60 |
| 07/10/2026 15:48 | 18 | 89.60 |
| 07/10/2026 15:48 | 32 | 89.60 |
| 07/10/2026 15:48 | 17 | 89.60 |
| 07/10/2026 15:48 | 5 | 89.60 |
| 07/10/2026 15:48 | 100 | 89.60 |
| 07/10/2026 15:48 | 10 | 89.60 |
| 07/10/2026 15:48 | 100 | 89.645 |
| 07/10/2026 15:48 | 5 | 89.68 |
| 07/10/2026 15:48 | 75 | 89.67 |
| 07/10/2026 15:48 | 20 | 89.65 |
| 07/10/2026 15:48 | 82 | 89.62 |
| 07/10/2026 15:48 | 100 | 89.64 |
| 07/10/2026 15:48 | 100 | 89.65 |
| 07/10/2026 15:48 | 1 | 89.65 |
| 07/10/2026 15:48 | 40 | 89.61 |
| 07/10/2026 15:48 | 100 | 89.62 |
| 07/10/2026 15:48 | 22 | 89.64 |
| 07/10/2026 15:48 | 10 | 89.64 |
| 07/10/2026 15:48 | 93 | 89.64 |
| 07/10/2026 15:48 | 32 | 89.65 |
| 07/10/2026 15:48 | 100 | 89.66 |
| 07/10/2026 15:48 | 10 | 89.66 |
| 07/10/2026 15:48 | 100 | 89.66 |
| 07/10/2026 15:48 | 200 | 89.73 |
| 07/10/2026 15:48 | 100 | 89.76 |
| 07/10/2026 15:48 | 148 | 89.76 |
| 07/10/2026 15:48 | 1 | 89.77 |
| 07/10/2026 15:48 | 100 | 89.75 |
| 07/10/2026 15:48 | 1 | 89.76 |
| 07/10/2026 15:48 | 100 | 89.74 |
| 07/10/2026 15:48 | 20 | 89.74 |
| 07/10/2026 15:48 | 42 | 89.74 |
| 07/10/2026 15:48 | 100 | 89.70 |
| 07/10/2026 15:48 | 100 | 89.71 |
| 07/10/2026 15:48 | 42 | 89.73 |
| 07/10/2026 15:48 | 700 | 89.71 |
| 07/10/2026 15:48 | 100 | 89.71 |
| 07/10/2026 15:48 | 41 | 89.69 |
| 07/10/2026 15:48 | 100 | 89.69 |
| 07/10/2026 15:48 | 42 | 89.68 |
| 07/10/2026 15:48 | 36 | 89.65 |
| 07/10/2026 15:48 | 100 | 89.66 |
| 07/10/2026 15:48 | 100 | 89.67 |
| 07/10/2026 15:48 | 100 | 89.67 |
| 07/10/2026 15:48 | 72 | 89.68 |
| 07/10/2026 15:48 | 28 | 89.68 |
| 07/10/2026 15:48 | 100 | 89.68 |
| 07/10/2026 15:48 | 48 | 89.68 |
| 07/10/2026 15:48 | 52 | 89.68 |
| 07/10/2026 15:48 | 100 | 89.68 |
| 07/10/2026 15:48 | 100 | 89.68 |
| 07/10/2026 15:48 | 100 | 89.69 |
| 07/10/2026 15:48 | 48 | 89.69 |
| 07/10/2026 15:48 | 52 | 89.69 |
| 07/10/2026 15:48 | 9 | 89.69 |
| 07/10/2026 15:48 | 91 | 89.69 |
| 07/10/2026 15:48 | 85 | 89.69 |
| 07/10/2026 15:48 | 115 | 89.69 |
| 07/10/2026 15:48 | 61 | 89.69 |
| 07/10/2026 15:48 | 10 | 89.69 |
| 07/10/2026 15:48 | 100 | 89.69 |
| 07/10/2026 15:48 | 100 | 89.70 |
| 07/10/2026 15:48 | 100 | 89.70 |
| 07/10/2026 15:48 | 560 | 89.70 |
| 07/10/2026 15:48 | 40 | 89.70 |
| 07/10/2026 15:48 | 60 | 89.70 |
| 07/10/2026 15:48 | 40 | 89.70 |
| 07/10/2026 15:48 | 100 | 89.71 |
| 07/10/2026 15:48 | 2 | 89.71 |
| 07/10/2026 15:48 | 50 | 89.71 |
| 07/10/2026 15:47 | 200 | 89.81 |
| 07/10/2026 15:47 | 9 | 89.83 |
| 07/10/2026 15:47 | 26 | 89.83 |
| 07/10/2026 15:47 | 200 | 89.83 |
| 07/10/2026 15:47 | 1 | 89.79 |
| 07/10/2026 15:47 | 25 | 89.79 |
| 07/10/2026 15:47 | 9 | 89.79 |
| 07/10/2026 15:47 | 20 | 89.77 |
| 07/10/2026 15:47 | 600 | 89.77 |
| 07/10/2026 15:47 | 100 | 89.78 |
| 07/10/2026 15:47 | 100 | 89.78 |
| 07/10/2026 15:47 | 30 | 89.815 |
| 07/10/2026 15:47 | 55 | 89.80 |
| 07/10/2026 15:47 | 1 | 89.80 |
| 07/10/2026 15:47 | 33 | 89.78 |
| 07/10/2026 15:47 | 3 | 89.78 |
| 07/10/2026 15:47 | 21 | 89.78 |
| 07/10/2026 15:47 | 20 | 89.78 |
| 07/10/2026 15:47 | 1 | 89.78 |
| 07/10/2026 15:47 | 120 | 89.78 |
| 07/10/2026 15:47 | 30 | 89.78 |
| 07/10/2026 15:47 | 24 | 89.78 |
| 07/10/2026 15:47 | 55 | 89.78 |
| 07/10/2026 15:47 | 34 | 89.78 |
| 07/10/2026 15:47 | 223 | 89.77 |
| 07/10/2026 15:47 | 20 | 89.76 |
| 07/10/2026 15:47 | 20 | 89.76 |
| 07/10/2026 15:47 | 100 | 89.71 |
| 07/10/2026 15:47 | 29 | 89.71 |
| 07/10/2026 15:47 | 12 | 89.71 |
| 07/10/2026 15:47 | 1420 | 89.71 |
| 07/10/2026 15:47 | 17 | 89.70 |
| 07/10/2026 15:47 | 100 | 89.70 |
| 07/10/2026 15:47 | 29 | 89.71 |
| 07/10/2026 15:47 | 59 | 89.72 |
| 07/10/2026 15:47 | 269 | 89.72 |
| 07/10/2026 15:47 | 100 | 89.72 |
| 07/10/2026 15:47 | 20 | 89.72 |
| 07/10/2026 15:47 | 100 | 89.72 |
| 07/10/2026 15:47 | 95 | 89.72 |
| 07/10/2026 15:47 | 44 | 89.72 |
| 07/10/2026 15:47 | 43 | 89.72 |
| 07/10/2026 15:47 | 22 | 89.72 |
| 07/10/2026 15:47 | 5 | 89.75 |
| 07/10/2026 15:47 | 100 | 89.75 |
| 07/10/2026 15:47 | 100 | 89.76 |
| 07/10/2026 15:47 | 100 | 89.78 |
| 07/10/2026 15:47 | 20 | 89.80 |
| 07/10/2026 15:47 | 22 | 89.80 |
| 07/10/2026 15:47 | 2000 | 89.80 |
| 07/10/2026 15:47 | 240 | 89.79 |
| 07/10/2026 15:47 | 150 | 89.79 |
| 07/10/2026 15:47 | 20 | 89.78 |
| 07/10/2026 15:47 | 240 | 89.76 |
| 07/10/2026 15:47 | 1 | 89.74 |
| 07/10/2026 15:47 | 100 | 89.73 |
| 07/10/2026 15:47 | 1 | 89.73 |
| 07/10/2026 15:47 | 1 | 89.73 |
| 07/10/2026 15:47 | 100 | 89.73 |
| 07/10/2026 15:47 | 10 | 89.72 |
| 07/10/2026 15:47 | 90 | 89.72 |
| 07/10/2026 15:47 | 60 | 89.72 |
| 07/10/2026 15:47 | 40 | 89.69 |
| 07/10/2026 15:47 | 100 | 89.69 |
| 07/10/2026 15:47 | 100 | 89.69 |
| 07/10/2026 15:47 | 35 | 89.70 |
| 07/10/2026 15:47 | 100 | 89.665 |
| 07/10/2026 15:47 | 4 | 89.665 |
| 07/10/2026 15:47 | 24 | 89.63 |
| 07/10/2026 15:47 | 58 | 89.63 |
| 07/10/2026 15:47 | 18 | 89.63 |
| 07/10/2026 15:47 | 4 | 89.64 |
| 07/10/2026 15:47 | 16 | 89.65 |
| 07/10/2026 15:47 | 3 | 89.645 |
| 07/10/2026 15:47 | 100 | 89.60 |
| 07/10/2026 15:47 | 100 | 89.60 |
| 07/10/2026 15:47 | 100 | 89.59 |
| 07/10/2026 15:47 | 100 | 89.49 |
| 07/10/2026 15:47 | 100 | 89.48 |
| 07/10/2026 15:47 | 1 | 89.48 |
| 07/10/2026 15:47 | 128 | 89.48 |
| 07/10/2026 15:47 | 1 | 89.45 |
| 07/10/2026 15:47 | 20 | 89.44 |
| 07/10/2026 15:47 | 12 | 89.37 |
| 07/10/2026 15:47 | 10 | 89.42 |
| 07/10/2026 15:47 | 2 | 89.42 |
| 07/10/2026 15:47 | 100 | 89.46 |
| 07/10/2026 15:47 | 200 | 89.50 |
| 07/10/2026 15:47 | 100 | 89.51 |
| 07/10/2026 15:47 | 71 | 89.52 |
| 07/10/2026 15:47 | 29 | 89.52 |
| 07/10/2026 15:47 | 100 | 89.52 |
| 07/10/2026 15:47 | 100 | 89.52 |
| 07/10/2026 15:47 | 176 | 89.52 |
| 07/10/2026 15:47 | 124 | 89.52 |
| 07/10/2026 15:47 | 200 | 89.52 |
| 07/10/2026 15:47 | 5 | 89.52 |
| 07/10/2026 15:47 | 200 | 89.52 |
| 07/10/2026 15:47 | 191 | 89.53 |
| 07/10/2026 15:47 | 9 | 89.53 |
| 07/10/2026 15:47 | 29 | 89.56 |
| 07/10/2026 15:47 | 29 | 89.56 |
| 07/10/2026 15:47 | 75 | 89.58 |
| 07/10/2026 15:47 | 25 | 89.58 |
| 07/10/2026 15:47 | 400 | 89.60 |
| 07/10/2026 15:47 | 4 | 89.62 |
| 07/10/2026 15:47 | 100 | 89.62 |
| 07/10/2026 15:47 | 100 | 89.62 |
| 07/10/2026 15:47 | 100 | 89.62 |
| 07/10/2026 15:47 | 100 | 89.62 |
| 07/10/2026 15:47 | 10 | 89.63 |
| 07/10/2026 15:46 | 17 | 89.66 |
| 07/10/2026 15:46 | 1 | 89.63 |
| 07/10/2026 15:46 | 100 | 89.70 |
| 07/10/2026 15:46 | 35 | 89.69 |
| 07/10/2026 15:46 | 100 | 89.66 |
| 07/10/2026 15:46 | 100 | 89.61 |
| 07/10/2026 15:46 | 6 | 89.60 |
| 07/10/2026 15:46 | 1 | 89.58 |
| 07/10/2026 15:46 | 100 | 89.58 |
| 07/10/2026 15:46 | 100 | 89.57 |
| 07/10/2026 15:46 | 1 | 89.53 |
| 07/10/2026 15:46 | 100 | 89.53 |
| 07/10/2026 15:46 | 400 | 89.53 |
| 07/10/2026 15:46 | 200 | 89.53 |
| 07/10/2026 15:46 | 100 | 89.53 |
| 07/10/2026 15:46 | 200 | 89.53 |
| 07/10/2026 15:46 | 52 | 89.53 |
| 07/10/2026 15:46 | 471 | 89.53 |
| 07/10/2026 15:46 | 22 | 89.51 |
| 07/10/2026 15:46 | 52 | 89.51 |
| 07/10/2026 15:46 | 34 | 89.54 |
| 07/10/2026 15:46 | 131 | 89.53 |
| 07/10/2026 15:46 | 100 | 89.53 |
| 07/10/2026 15:46 | 100 | 89.55 |
| 07/10/2026 15:46 | 100 | 89.52 |
| 07/10/2026 15:46 | 1 | 89.50 |
| 07/10/2026 15:46 | 30 | 89.50 |
| 07/10/2026 15:46 | 99 | 89.49 |
| 07/10/2026 15:46 | 1 | 89.49 |
| 07/10/2026 15:46 | 51 | 89.48 |
| 07/10/2026 15:46 | 9 | 89.48 |
| 07/10/2026 15:46 | 100 | 89.35 |
| 07/10/2026 15:46 | 1 | 89.50 |
| 07/10/2026 15:46 | 42 | 89.46 |
| 07/10/2026 15:46 | 100 | 89.43 |
| 07/10/2026 15:46 | 100 | 89.43 |
| 07/10/2026 15:46 | 100 | 89.43 |
| 07/10/2026 15:46 | 1 | 89.40 |
| 07/10/2026 15:46 | 1 | 89.40 |
| 07/10/2026 15:46 | 200 | 89.40 |
| 07/10/2026 15:46 | 100 | 89.40 |
| 07/10/2026 15:46 | 21 | 89.39 |
| 07/10/2026 15:46 | 79 | 89.39 |
| 07/10/2026 15:46 | 10 | 89.39 |
| 07/10/2026 15:46 | 21 | 89.38 |
| 07/10/2026 15:46 | 39 | 89.38 |
| 07/10/2026 15:46 | 10 | 89.34 |
| 07/10/2026 15:46 | 100 | 89.34 |
| 07/10/2026 15:46 | 100 | 89.33 |
| 07/10/2026 15:46 | 14 | 89.34 |
| 07/10/2026 15:46 | 100 | 89.355 |
| 07/10/2026 15:46 | 86 | 89.34 |
| 07/10/2026 15:46 | 14 | 89.34 |
| 07/10/2026 15:46 | 1 | 89.34 |
| 07/10/2026 15:46 | 85 | 89.34 |
| 07/10/2026 15:46 | 85 | 89.34 |
| 07/10/2026 15:46 | 115 | 89.34 |
| 07/10/2026 15:46 | 99 | 89.34 |
| 07/10/2026 15:46 | 1 | 89.34 |
| 07/10/2026 15:46 | 100 | 89.34 |
| 07/10/2026 15:46 | 100 | 89.35 |
| 07/10/2026 15:46 | 100 | 89.35 |
| 07/10/2026 15:46 | 100 | 89.35 |
| 07/10/2026 15:46 | 17 | 89.38 |
| 07/10/2026 15:46 | 9 | 89.38 |
| 07/10/2026 15:46 | 26 | 89.38 |
| 07/10/2026 15:46 | 74 | 89.38 |
| 07/10/2026 15:46 | 26 | 89.38 |
| 07/10/2026 15:46 | 74 | 89.38 |
| 07/10/2026 15:46 | 26 | 89.38 |
| 07/10/2026 15:46 | 74 | 89.38 |
| 07/10/2026 15:46 | 26 | 89.38 |
| 07/10/2026 15:46 | 100 | 89.38 |
| 07/10/2026 15:46 | 100 | 89.38 |
| 07/10/2026 15:46 | 100 | 89.39 |
| 07/10/2026 15:46 | 200 | 89.39 |
| 07/10/2026 15:46 | 100 | 89.40 |
| 07/10/2026 15:46 | 100 | 89.40 |
| 07/10/2026 15:46 | 100 | 89.40 |
| 07/10/2026 15:46 | 100 | 89.41 |
| 07/10/2026 15:46 | 100 | 89.41 |
| 07/10/2026 15:46 | 200 | 89.41 |
| 07/10/2026 15:46 | 34 | 89.41 |
| 07/10/2026 15:46 | 66 | 89.41 |
| 07/10/2026 15:46 | 34 | 89.41 |
| 07/10/2026 15:46 | 1 | 89.41 |
| 07/10/2026 15:46 | 11 | 89.46 |
| 07/10/2026 15:46 | 20 | 89.465 |
| 07/10/2026 15:46 | 4 | 89.47 |
| 07/10/2026 15:46 | 14 | 89.41 |
| 07/10/2026 15:46 | 1 | 89.41 |
| 07/10/2026 15:46 | 11 | 89.45 |
| 07/10/2026 15:46 | 50 | 89.41 |
| 07/10/2026 15:46 | 50 | 89.46 |
| 07/10/2026 15:46 | 100 | 89.36 |
| 07/10/2026 15:46 | 100 | 89.36 |
| 07/10/2026 15:46 | 100 | 89.37 |
| 07/10/2026 15:46 | 1 | 89.40 |
| 07/10/2026 15:46 | 100 | 89.40 |
| 07/10/2026 15:46 | 1 | 89.39 |
| 07/10/2026 15:46 | 100 | 89.39 |
| 07/10/2026 15:46 | 100 | 89.39 |
| 07/10/2026 15:46 | 20 | 89.38 |
| 07/10/2026 15:46 | 100 | 89.38 |
| 07/10/2026 15:45 | 20 | 89.36 |
| 07/10/2026 15:45 | 60 | 89.36 |
| 07/10/2026 15:45 | 40 | 89.36 |
| 07/10/2026 15:45 | 60 | 89.35 |
| 07/10/2026 15:45 | 74 | 89.29 |
| 07/10/2026 15:45 | 100 | 89.30 |
| 07/10/2026 15:45 | 200 | 89.29 |
| 07/10/2026 15:45 | 60 | 89.28 |
| 07/10/2026 15:45 | 40 | 89.28 |
| 07/10/2026 15:45 | 5 | 89.28 |
| 07/10/2026 15:45 | 400 | 89.28 |
| 07/10/2026 15:45 | 60 | 89.27 |
| 07/10/2026 15:45 | 95 | 89.29 |
| 07/10/2026 15:45 | 5 | 89.29 |
| 07/10/2026 15:45 | 100 | 89.29 |
| 07/10/2026 15:45 | 200 | 89.30 |
| 07/10/2026 15:45 | 100 | 89.30 |
| 07/10/2026 15:45 | 135 | 89.34 |
| 07/10/2026 15:45 | 1002 | 89.34 |
| 07/10/2026 15:45 | 100 | 89.34 |
| 07/10/2026 15:45 | 22 | 89.35 |
| 07/10/2026 15:45 | 444 | 89.35 |
| 07/10/2026 15:45 | 2763 | 89.35 |
| 07/10/2026 15:45 | 240 | 89.34 |
| 07/10/2026 15:45 | 6 | 89.30 |
| 07/10/2026 15:45 | 14 | 89.30 |
| 07/10/2026 15:45 | 100 | 89.30 |
| 07/10/2026 15:45 | 200 | 89.30 |
| 07/10/2026 15:45 | 177 | 89.30 |
| 07/10/2026 15:45 | 20 | 89.29 |
| 07/10/2026 15:45 | 60 | 89.29 |
| 07/10/2026 15:45 | 40 | 89.29 |
| 07/10/2026 15:45 | 60 | 89.28 |
| 07/10/2026 15:45 | 1 | 89.255 |
| 07/10/2026 15:45 | 1 | 89.255 |
| 07/10/2026 15:45 | 2 | 89.255 |
| 07/10/2026 15:45 | 2 | 89.255 |
| 07/10/2026 15:45 | 2 | 89.255 |
| 07/10/2026 15:45 | 1 | 89.23 |
| 07/10/2026 15:45 | 5 | 89.23 |
| 07/10/2026 15:45 | 3 | 89.255 |
| 07/10/2026 15:45 | 7 | 89.255 |
| 07/10/2026 15:45 | 20 | 89.25 |
| 07/10/2026 15:45 | 100 | 89.25 |
| 07/10/2026 15:45 | 7 | 89.18 |
| 07/10/2026 15:45 | 1 | 89.16 |
| 07/10/2026 15:45 | 35 | 89.15 |
| 07/10/2026 15:45 | 64 | 89.15 |
| 07/10/2026 15:45 | 1 | 89.15 |
| 07/10/2026 15:45 | 200 | 89.15 |
| 07/10/2026 15:45 | 100 | 89.13 |
| 07/10/2026 15:45 | 172 | 89.12 |
| 07/10/2026 15:45 | 25 | 89.10 |
| 07/10/2026 15:45 | 100 | 89.10 |
| 07/10/2026 15:45 | 11 | 89.10 |
| 07/10/2026 15:45 | 1 | 89.12 |
| 07/10/2026 15:45 | 47 | 89.11 |
| 07/10/2026 15:45 | 13 | 89.11 |
| 07/10/2026 15:45 | 40 | 89.11 |
| 07/10/2026 15:45 | 18 | 89.11 |
| 07/10/2026 15:45 | 1 | 89.11 |
| 07/10/2026 15:45 | 22 | 89.11 |
| 07/10/2026 15:45 | 100 | 89.11 |
| 07/10/2026 15:45 | 60 | 89.10 |
| 07/10/2026 15:45 | 28 | 89.01 |
| 07/10/2026 15:45 | 1 | 88.99 |
| 07/10/2026 15:45 | 91 | 88.99 |
| 07/10/2026 15:45 | 28 | 88.99 |
| 07/10/2026 15:45 | 18 | 88.97 |
| 07/10/2026 15:45 | 100 | 89.01 |
| 07/10/2026 15:45 | 20 | 89.01 |
| 07/10/2026 15:45 | 100 | 89.01 |
| 07/10/2026 15:45 | 1 | 89.00 |
| 07/10/2026 15:45 | 150 | 89.00 |
| 07/10/2026 15:45 | 300 | 89.00 |
| 07/10/2026 15:45 | 25 | 89.00 |
| 07/10/2026 15:45 | 4 | 89.00 |
| 07/10/2026 15:45 | 8 | 89.00 |
| 07/10/2026 15:45 | 2 | 89.00 |
| 07/10/2026 15:45 | 43 | 89.00 |
| 07/10/2026 15:45 | 57 | 89.00 |
| 07/10/2026 15:45 | 4 | 89.04 |
| 07/10/2026 15:45 | 75 | 89.04 |
| 07/10/2026 15:45 | 71 | 89.04 |
| 07/10/2026 15:45 | 7 | 89.04 |
| 07/10/2026 15:45 | 6 | 89.075 |
| 07/10/2026 15:45 | 64 | 89.06 |
| 07/10/2026 15:45 | 13 | 89.06 |
| 07/10/2026 15:45 | 1 | 89.07 |
| 07/10/2026 15:45 | 1 | 89.08 |
| 07/10/2026 15:45 | 1 | 89.07 |
| 07/10/2026 15:45 | 1 | 89.04 |
| 07/10/2026 15:45 | 75 | 89.06 |
| 07/10/2026 15:45 | 56 | 89.06 |
| 07/10/2026 15:45 | 22 | 89.06 |
| 07/10/2026 15:45 | 4 | 89.05 |
| 07/10/2026 15:45 | 52 | 89.05 |
| 07/10/2026 15:45 | 8 | 89.02 |
| 07/10/2026 15:45 | 4 | 89.02 |
| 07/10/2026 15:45 | 10 | 89.02 |
| 07/10/2026 15:45 | 76 | 89.10 |
| 07/10/2026 15:45 | 12 | 89.10 |
| 07/10/2026 15:45 | 1 | 89.10 |
| 07/10/2026 15:45 | 19 | 89.10 |
| 07/10/2026 15:45 | 3 | 89.10 |
| 07/10/2026 15:45 | 8 | 89.10 |
| 07/10/2026 15:45 | 88 | 89.10 |
| 07/10/2026 15:45 | 1 | 89.10 |
| 07/10/2026 15:45 | 3 | 89.10 |
| 07/10/2026 15:45 | 8 | 89.10 |
| 07/10/2026 15:45 | 100 | 89.07 |
| 07/10/2026 15:45 | 200 | 89.08 |
| 07/10/2026 15:45 | 100 | 89.08 |
| 07/10/2026 15:45 | 100 | 89.08 |
| 07/10/2026 15:45 | 1 | 89.17 |
| 07/10/2026 15:45 | 50 | 89.11 |
| 07/10/2026 15:45 | 4 | 89.12 |
| 07/10/2026 15:45 | 4 | 89.17 |
| 07/10/2026 15:45 | 50 | 89.17 |
| 07/10/2026 15:45 | 1 | 89.15 |
| 07/10/2026 15:45 | 100 | 89.11 |
| 07/10/2026 15:45 | 25 | 89.12 |
| 07/10/2026 15:45 | 7 | 89.15 |
| 07/10/2026 15:45 | 8 | 89.15 |
| 07/10/2026 15:45 | 200 | 89.16 |
| 07/10/2026 15:45 | 6 | 89.16 |
| 07/10/2026 15:45 | 94 | 89.16 |
| 07/10/2026 15:45 | 6 | 89.16 |
| 07/10/2026 15:45 | 94 | 89.16 |
| 07/10/2026 15:45 | 100 | 89.16 |
| 07/10/2026 15:45 | 18 | 89.21 |
| 07/10/2026 15:45 | 82 | 89.21 |
| 07/10/2026 15:45 | 83 | 89.21 |
| 07/10/2026 15:45 | 100 | 89.21 |
| 07/10/2026 15:45 | 17 | 89.21 |
| 07/10/2026 15:45 | 100 | 89.21 |
| 07/10/2026 15:45 | 100 | 89.21 |
| 07/10/2026 15:45 | 17 | 89.21 |
| 07/10/2026 15:45 | 83 | 89.21 |
| 07/10/2026 15:45 | 17 | 89.22 |
| 07/10/2026 15:45 | 83 | 89.22 |
| 07/10/2026 15:45 | 93 | 89.22 |
| 07/10/2026 15:45 | 7 | 89.22 |
| 07/10/2026 15:45 | 100 | 89.22 |
| 07/10/2026 15:45 | 93 | 89.22 |
| 07/10/2026 15:45 | 3 | 89.22 |
| 07/10/2026 15:45 | 4 | 89.22 |
| 07/10/2026 15:45 | 72 | 89.22 |
| 07/10/2026 15:45 | 76 | 89.22 |
| 07/10/2026 15:45 | 52 | 89.22 |
| 07/10/2026 15:45 | 24 | 89.22 |
| 07/10/2026 15:45 | 76 | 89.22 |
| 07/10/2026 15:45 | 100 | 89.22 |
| 07/10/2026 15:45 | 76 | 89.22 |
| 07/10/2026 15:45 | 24 | 89.22 |
| 07/10/2026 15:45 | 100 | 89.22 |
| 07/10/2026 15:45 | 72 | 89.23 |
| 07/10/2026 15:45 | 17 | 89.23 |
| 07/10/2026 15:45 | 8 | 89.23 |
| 07/10/2026 15:45 | 7 | 89.23 |
| 07/10/2026 15:45 | 2 | 89.23 |
| 07/10/2026 15:45 | 6 | 89.295 |
| 07/10/2026 15:45 | 100 | 89.24 |
| 07/10/2026 15:45 | 100 | 89.32 |
| 07/10/2026 15:45 | 100 | 89.32 |
| 07/10/2026 15:45 | 100 | 89.35 |
| 07/10/2026 15:45 | 42 | 89.40 |
| 07/10/2026 15:45 | 58 | 89.40 |
| 07/10/2026 15:45 | 42 | 89.44 |
| 07/10/2026 15:45 | 22 | 89.51 |
| 07/10/2026 15:45 | 50 | 89.45 |
| 07/10/2026 15:45 | 100 | 89.42 |
| 07/10/2026 15:45 | 100 | 89.40 |
| 07/10/2026 15:45 | 22 | 89.38 |
| 07/10/2026 15:45 | 187 | 89.33 |
| 07/10/2026 15:45 | 1 | 89.37 |
| 07/10/2026 15:45 | 1 | 89.37 |
| 07/10/2026 15:45 | 28 | 89.31 |
| 07/10/2026 15:45 | 1 | 89.31 |
| 07/10/2026 15:45 | 1 | 89.30 |
| 07/10/2026 15:45 | 100 | 89.30 |
| 07/10/2026 15:45 | 1 | 89.31 |
| 07/10/2026 15:45 | 6 | 89.33 |
| 07/10/2026 15:45 | 3 | 89.33 |
| 07/10/2026 15:45 | 4 | 89.32 |
| 07/10/2026 15:45 | 5 | 89.32 |
| 07/10/2026 15:45 | 100 | 89.32 |
| 07/10/2026 15:45 | 9 | 89.32 |
| 07/10/2026 15:45 | 38 | 89.32 |
| 07/10/2026 15:45 | 53 | 89.32 |
| 07/10/2026 15:45 | 100 | 89.32 |
| 07/10/2026 15:45 | 95 | 89.33 |
| 07/10/2026 15:45 | 100 | 89.33 |
| 07/10/2026 15:45 | 99 | 89.33 |
| 07/10/2026 15:45 | 1 | 89.33 |
| 07/10/2026 15:45 | 99 | 89.34 |
| 07/10/2026 15:45 | 100 | 89.34 |
| 07/10/2026 15:45 | 40 | 89.33 |
| 07/10/2026 15:45 | 42 | 89.33 |
| 07/10/2026 15:45 | 100 | 89.33 |
| 07/10/2026 15:45 | 1 | 89.34 |
| 07/10/2026 15:45 | 99 | 89.34 |
| 07/10/2026 15:45 | 100 | 89.34 |
| 07/10/2026 15:45 | 1 | 89.34 |
| 07/10/2026 15:45 | 100 | 89.34 |
| 07/10/2026 15:45 | 100 | 89.34 |
| 07/10/2026 15:45 | 100 | 89.34 |
| 07/10/2026 15:45 | 43 | 89.34 |
| 07/10/2026 15:45 | 100 | 89.34 |
| 07/10/2026 15:45 | 64 | 89.35 |
| 07/10/2026 15:45 | 70 | 89.35 |
| 07/10/2026 15:45 | 15 | 89.36 |
| 07/10/2026 15:45 | 5 | 89.36 |
| 07/10/2026 15:45 | 5 | 89.36 |
| 07/10/2026 15:45 | 154 | 89.35 |
| 07/10/2026 15:45 | 46 | 89.35 |
| 07/10/2026 15:45 | 100 | 89.34 |
| 07/10/2026 15:45 | 1 | 89.31 |
| 07/10/2026 15:45 | 200 | 89.31 |
| 07/10/2026 15:45 | 199 | 89.30 |
| 07/10/2026 15:45 | 1 | 89.30 |
| 07/10/2026 15:45 | 20 | 89.23 |
| 07/10/2026 15:45 | 32 | 89.23 |
| 07/10/2026 15:45 | 56 | 89.23 |
| 07/10/2026 15:45 | 56 | 89.22 |
| 07/10/2026 15:45 | 52 | 89.22 |
| 07/10/2026 15:45 | 62 | 89.17 |
| 07/10/2026 15:45 | 99 | 89.17 |
| 07/10/2026 15:45 | 1 | 89.17 |
| 07/10/2026 15:45 | 10 | 89.17 |
| 07/10/2026 15:45 | 10 | 89.17 |
| 07/10/2026 15:45 | 141 | 89.17 |
| 07/10/2026 15:45 | 59 | 89.17 |
| 07/10/2026 15:45 | 100 | 89.17 |
| 07/10/2026 15:45 | 100 | 89.18 |
| 07/10/2026 15:45 | 61 | 89.18 |
| 07/10/2026 15:45 | 80 | 89.24 |
| 07/10/2026 15:45 | 240 | 89.24 |
| 07/10/2026 15:45 | 240 | 89.23 |
| 07/10/2026 15:45 | 100 | 89.22 |
| 07/10/2026 15:45 | 167 | 89.30 |
| 07/10/2026 15:45 | 1 | 89.30 |
| 07/10/2026 15:45 | 100 | 89.30 |
| 07/10/2026 15:45 | 114 | 89.30 |
| 07/10/2026 15:45 | 100 | 89.29 |
| 07/10/2026 15:45 | 200 | 89.29 |
| 07/10/2026 15:45 | 48 | 89.29 |
| 07/10/2026 15:45 | 2 | 89.29 |
| 07/10/2026 15:45 | 100 | 89.16 |
| 07/10/2026 15:45 | 100 | 89.16 |
| 07/10/2026 15:45 | 1 | 89.15 |
| 07/10/2026 15:45 | 100 | 89.15 |
| 07/10/2026 15:45 | 96 | 89.14 |
| 07/10/2026 15:45 | 4 | 89.14 |
| 07/10/2026 15:45 | 72 | 89.14 |
| 07/10/2026 15:45 | 20 | 89.14 |
| 07/10/2026 15:45 | 1 | 89.14 |
| 07/10/2026 15:45 | 2 | 89.14 |
| 07/10/2026 15:45 | 5 | 89.14 |
| 07/10/2026 15:44 | 49 | 89.11 |
| 07/10/2026 15:44 | 1 | 89.11 |
| 07/10/2026 15:44 | 100 | 89.09 |
| 07/10/2026 15:44 | 4 | 89.12 |
| 07/10/2026 15:44 | 100 | 89.11 |
| 07/10/2026 15:44 | 100 | 89.09 |
| 07/10/2026 15:44 | 100 | 89.07 |
| 07/10/2026 15:44 | 1 | 89.04 |
| 07/10/2026 15:44 | 14 | 89.00 |
| 07/10/2026 15:44 | 2 | 89.00 |
| 07/10/2026 15:44 | 100 | 89.00 |
| 07/10/2026 15:44 | 93 | 89.00 |
| 07/10/2026 15:44 | 1 | 89.00 |
| 07/10/2026 15:44 | 1 | 89.00 |
| 07/10/2026 15:44 | 5 | 89.00 |
| 07/10/2026 15:44 | 200 | 88.99 |
| 07/10/2026 15:44 | 240 | 89.00 |
| 07/10/2026 15:44 | 8 | 89.00 |
| 07/10/2026 15:44 | 1 | 89.00 |
| 07/10/2026 15:44 | 100 | 89.02 |
| 07/10/2026 15:44 | 20 | 89.02 |
| 07/10/2026 15:44 | 22 | 89.02 |
| 07/10/2026 15:44 | 60 | 88.97 |
| 07/10/2026 15:44 | 240 | 88.98 |
| 07/10/2026 15:44 | 240 | 88.97 |
| 07/10/2026 15:44 | 16 | 88.91 |
| 07/10/2026 15:44 | 20 | 88.98 |
| 07/10/2026 15:44 | 25 | 89.00 |
| 07/10/2026 15:44 | 38 | 89.00 |
| 07/10/2026 15:44 | 200 | 89.00 |
| 07/10/2026 15:44 | 500 | 89.00 |
| 07/10/2026 15:44 | 3 | 89.00 |
| 07/10/2026 15:44 | 5 | 89.00 |
| 07/10/2026 15:44 | 10 | 89.00 |
| 07/10/2026 15:44 | 100 | 89.01 |
| 07/10/2026 15:44 | 100 | 89.02 |
| 07/10/2026 15:44 | 3251 | 89.06 |
| 07/10/2026 15:44 | 749 | 89.06 |
| 07/10/2026 15:44 | 100 | 89.10 |
| 07/10/2026 15:44 | 10 | 89.07 |
| 07/10/2026 15:44 | 100 | 89.065 |
| 07/10/2026 15:44 | 12 | 89.07 |
| 07/10/2026 15:44 | 16 | 89.07 |
| 07/10/2026 15:44 | 100 | 89.04 |
| 07/10/2026 15:44 | 41 | 89.04 |
| 07/10/2026 15:44 | 59 | 89.04 |
| 07/10/2026 15:44 | 41 | 89.04 |
| 07/10/2026 15:44 | 100 | 89.04 |
| 07/10/2026 15:44 | 5 | 89.04 |
| 07/10/2026 15:44 | 95 | 89.04 |
| 07/10/2026 15:44 | 5 | 89.04 |
| 07/10/2026 15:44 | 100 | 89.04 |
| 07/10/2026 15:44 | 5 | 89.14 |
| 07/10/2026 15:44 | 15 | 89.095 |
| 07/10/2026 15:44 | 66 | 89.14 |
| 07/10/2026 15:44 | 100 | 89.14 |
| 07/10/2026 15:44 | 13 | 89.12 |
| 07/10/2026 15:44 | 74 | 89.12 |
| 07/10/2026 15:44 | 2 | 89.12 |
| 07/10/2026 15:44 | 6 | 89.12 |
| 07/10/2026 15:44 | 18 | 89.12 |
| 07/10/2026 15:44 | 8 | 89.11 |
| 07/10/2026 15:44 | 32 | 89.11 |
| 07/10/2026 15:44 | 37 | 89.11 |
| 07/10/2026 15:44 | 10 | 89.08 |
| 07/10/2026 15:44 | 200 | 89.08 |
| 07/10/2026 15:44 | 16 | 89.09 |
| 07/10/2026 15:44 | 1 | 89.13 |
| 07/10/2026 15:44 | 100 | 89.11 |
| 07/10/2026 15:44 | 47 | 89.11 |
| 07/10/2026 15:44 | 13 | 89.11 |
| 07/10/2026 15:44 | 100 | 89.10 |
| 07/10/2026 15:44 | 100 | 89.13 |
| 07/10/2026 15:44 | 1 | 89.13 |
| 07/10/2026 15:44 | 1 | 89.13 |
| 07/10/2026 15:44 | 100 | 89.13 |
| 07/10/2026 15:44 | 12 | 89.12 |
| 07/10/2026 15:44 | 100 | 89.12 |
| 07/10/2026 15:44 | 100 | 89.12 |
| 07/10/2026 15:44 | 100 | 89.10 |
| 07/10/2026 15:44 | 12 | 89.09 |
| 07/10/2026 15:44 | 55 | 89.03 |
| 07/10/2026 15:44 | 100 | 89.06 |
| 07/10/2026 15:44 | 100 | 89.04 |
| 07/10/2026 15:44 | 1 | 89.11 |
| 07/10/2026 15:44 | 9 | 89.10 |
| 07/10/2026 15:44 | 1 | 89.10 |
| 07/10/2026 15:44 | 100 | 89.10 |
| 07/10/2026 15:44 | 19 | 89.05 |
| 07/10/2026 15:44 | 150 | 89.08 |
| 07/10/2026 15:44 | 50 | 89.08 |
| 07/10/2026 15:44 | 100 | 89.08 |
| 07/10/2026 15:44 | 49 | 89.08 |
| 07/10/2026 15:44 | 100 | 89.08 |
| 07/10/2026 15:44 | 51 | 89.08 |
| 07/10/2026 15:44 | 49 | 89.08 |
| 07/10/2026 15:44 | 100 | 89.08 |
| 07/10/2026 15:44 | 51 | 89.08 |
| 07/10/2026 15:44 | 49 | 89.08 |
| 07/10/2026 15:44 | 71 | 89.08 |
| 07/10/2026 15:44 | 80 | 89.08 |
| 07/10/2026 15:44 | 100 | 89.08 |
| 07/10/2026 15:44 | 24 | 89.08 |
| 07/10/2026 15:44 | 76 | 89.08 |
| 07/10/2026 15:44 | 24 | 89.08 |
| 07/10/2026 15:44 | 76 | 89.08 |
| 07/10/2026 15:44 | 100 | 89.08 |
| 07/10/2026 15:44 | 18 | 89.10 |
| 07/10/2026 15:44 | 3 | 89.10 |
| 07/10/2026 15:44 | 99 | 89.13 |
| 07/10/2026 15:44 | 1 | 89.13 |
| 07/10/2026 15:44 | 99 | 89.13 |
| 07/10/2026 15:44 | 1 | 89.13 |
| 07/10/2026 15:44 | 99 | 89.13 |
| 07/10/2026 15:44 | 1 | 89.13 |
| 07/10/2026 15:44 | 99 | 89.14 |
| 07/10/2026 15:44 | 100 | 89.14 |
| 07/10/2026 15:44 | 100 | 89.17 |
| 07/10/2026 15:44 | 100 | 89.14 |
| 07/10/2026 15:44 | 150 | 89.14 |
| 07/10/2026 15:44 | 50 | 89.14 |
| 07/10/2026 15:44 | 100 | 89.14 |
| 07/10/2026 15:44 | 100 | 89.14 |
| 07/10/2026 15:44 | 79 | 89.14 |
| 07/10/2026 15:44 | 21 | 89.14 |
| 07/10/2026 15:44 | 1 | 89.14 |
| 07/10/2026 15:44 | 99 | 89.14 |
| 07/10/2026 15:44 | 10 | 89.20 |
| 07/10/2026 15:44 | 100 | 89.20 |
| 07/10/2026 15:44 | 10 | 89.25 |
| 07/10/2026 15:44 | 93 | 89.28 |
| 07/10/2026 15:44 | 100 | 89.25 |
| 07/10/2026 15:44 | 100 | 89.25 |
| 07/10/2026 15:43 | 3 | 89.31 |
| 07/10/2026 15:43 | 7 | 89.34 |
| 07/10/2026 15:43 | 18 | 89.30 |
| 07/10/2026 15:43 | 1 | 89.30 |
| 07/10/2026 15:43 | 1 | 89.30 |
| 07/10/2026 15:43 | 1 | 89.28 |
| 07/10/2026 15:43 | 100 | 89.28 |
| 07/10/2026 15:43 | 100 | 89.27 |
| 07/10/2026 15:43 | 90 | 89.27 |
| 07/10/2026 15:43 | 10 | 89.27 |
| 07/10/2026 15:43 | 23 | 89.24 |
| 07/10/2026 15:43 | 100 | 89.235 |
| 07/10/2026 15:43 | 100 | 89.23 |
| 07/10/2026 15:43 | 100 | 89.22 |
| 07/10/2026 15:43 | 150 | 89.21 |
| 07/10/2026 15:43 | 23 | 89.21 |
| 07/10/2026 15:43 | 40 | 89.20 |
| 07/10/2026 15:43 | 100 | 89.19 |
| 07/10/2026 15:43 | 100 | 89.13 |
| 07/10/2026 15:43 | 100 | 89.13 |
| 07/10/2026 15:43 | 100 | 89.13 |
| 07/10/2026 15:43 | 1 | 89.04 |
| 07/10/2026 15:43 | 3 | 89.06 |
| 07/10/2026 15:43 | 200 | 89.05 |
| 07/10/2026 15:43 | 200 | 89.05 |
| 07/10/2026 15:43 | 300 | 89.07 |
| 07/10/2026 15:43 | 1 | 89.07 |
| 07/10/2026 15:43 | 1 | 89.07 |
| 07/10/2026 15:43 | 100 | 89.06 |
| 07/10/2026 15:43 | 60 | 89.05 |
| 07/10/2026 15:43 | 60 | 89.05 |
| 07/10/2026 15:43 | 9 | 89.04 |
| 07/10/2026 15:43 | 100 | 89.04 |
| 07/10/2026 15:43 | 100 | 89.04 |
| 07/10/2026 15:43 | 45 | 89.04 |
| 07/10/2026 15:43 | 6 | 89.04 |
| 07/10/2026 15:43 | 19 | 89.04 |
| 07/10/2026 15:43 | 57 | 89.04 |
| 07/10/2026 15:43 | 173 | 89.04 |
| 07/10/2026 15:43 | 60 | 89.03 |
| 07/10/2026 15:43 | 20 | 89.03 |
| 07/10/2026 15:43 | 1 | 89.00 |
| 07/10/2026 15:43 | 2000 | 89.00 |
| 07/10/2026 15:43 | 59 | 89.00 |
| 07/10/2026 15:43 | 41 | 89.00 |
| 07/10/2026 15:43 | 40 | 89.00 |
| 07/10/2026 15:43 | 1 | 89.00 |
| 07/10/2026 15:43 | 100 | 88.945 |
| 07/10/2026 15:43 | 1 | 88.99 |
| 07/10/2026 15:43 | 100 | 89.00 |
| 07/10/2026 15:43 | 40 | 89.00 |
| 07/10/2026 15:43 | 50 | 88.88 |
| 07/10/2026 15:43 | 50 | 88.88 |
| 07/10/2026 15:43 | 47 | 88.88 |
| 07/10/2026 15:43 | 150 | 88.89 |
| 07/10/2026 15:43 | 300 | 88.93 |
| 07/10/2026 15:43 | 2 | 88.93 |
| 07/10/2026 15:43 | 1 | 88.95 |
| 07/10/2026 15:43 | 1 | 88.95 |
| 07/10/2026 15:43 | 100 | 89.00 |
| 07/10/2026 15:43 | 600 | 89.00 |
| 07/10/2026 15:43 | 1 | 89.00 |
| 07/10/2026 15:43 | 2 | 89.00 |
| 07/10/2026 15:43 | 100 | 89.00 |
| 07/10/2026 15:43 | 214 | 89.02 |
| 07/10/2026 15:43 | 186 | 89.02 |
| 07/10/2026 15:43 | 50 | 89.02 |
| 07/10/2026 15:43 | 214 | 89.03 |
| 07/10/2026 15:43 | 20 | 89.075 |
| 07/10/2026 15:43 | 72 | 89.075 |
| 07/10/2026 15:43 | 20 | 89.075 |
| 07/10/2026 15:43 | 20 | 89.09 |
| 07/10/2026 15:43 | 3 | 89.10 |
| 07/10/2026 15:43 | 100 | 89.10 |
| 07/10/2026 15:43 | 100 | 89.10 |
| 07/10/2026 15:43 | 110 | 89.10 |
| 07/10/2026 15:43 | 1 | 89.06 |
| 07/10/2026 15:43 | 19 | 89.05 |
| 07/10/2026 15:43 | 1 | 89.05 |
| 07/10/2026 15:43 | 100 | 89.04 |
| 07/10/2026 15:43 | 5 | 89.03 |
| 07/10/2026 15:43 | 8 | 89.03 |
| 07/10/2026 15:43 | 100 | 89.04 |
| 07/10/2026 15:43 | 25 | 89.05 |
| 07/10/2026 15:42 | 1 | 89.09 |
| 07/10/2026 15:42 | 15 | 89.10 |
| 07/10/2026 15:42 | 100 | 89.11 |
| 07/10/2026 15:42 | 4 | 89.12 |
| 07/10/2026 15:42 | 100 | 89.12 |
| 07/10/2026 15:42 | 10 | 89.17 |
| 07/10/2026 15:42 | 31 | 89.00 |
| 07/10/2026 15:42 | 50 | 89.00 |
| 07/10/2026 15:42 | 50 | 89.00 |
| 07/10/2026 15:42 | 3 | 89.00 |
| 07/10/2026 15:42 | 100 | 89.02 |
| 07/10/2026 15:42 | 2 | 89.14 |
| 07/10/2026 15:42 | 100 | 89.13 |
| 07/10/2026 15:42 | 90 | 89.15 |
| 07/10/2026 15:42 | 15 | 89.15 |
| 07/10/2026 15:42 | 185 | 89.15 |
| 07/10/2026 15:42 | 14 | 89.15 |
| 07/10/2026 15:42 | 1 | 89.15 |
| 07/10/2026 15:42 | 16 | 89.16 |
| 07/10/2026 15:42 | 84 | 89.16 |
| 07/10/2026 15:42 | 100 | 89.16 |
| 07/10/2026 15:42 | 100 | 89.16 |
| 07/10/2026 15:42 | 200 | 89.16 |
| 07/10/2026 15:42 | 200 | 89.16 |
| 07/10/2026 15:42 | 100 | 89.19 |
| 07/10/2026 15:42 | 100 | 89.19 |
| 07/10/2026 15:42 | 100 | 89.19 |
| 07/10/2026 15:42 | 100 | 89.20 |
| 07/10/2026 15:42 | 200 | 89.20 |
| 07/10/2026 15:42 | 100 | 89.20 |
| 07/10/2026 15:42 | 100 | 89.20 |
| 07/10/2026 15:42 | 100 | 89.20 |
| 07/10/2026 15:42 | 200 | 89.21 |
| 07/10/2026 15:42 | 12 | 89.21 |
| 07/10/2026 15:42 | 100 | 89.22 |
| 07/10/2026 15:42 | 200 | 89.22 |
| 07/10/2026 15:42 | 63 | 89.23 |
| 07/10/2026 15:42 | 37 | 89.23 |
| 07/10/2026 15:42 | 100 | 89.23 |
| 07/10/2026 15:42 | 500 | 89.25 |
| 07/10/2026 15:42 | 1 | 89.23 |
| 07/10/2026 15:42 | 1 | 89.22 |
| 07/10/2026 15:42 | 1 | 89.22 |
| 07/10/2026 15:42 | 100 | 89.22 |
| 07/10/2026 15:42 | 100 | 89.12 |
| 07/10/2026 15:42 | 100 | 89.12 |
| 07/10/2026 15:42 | 100 | 89.11 |
| 07/10/2026 15:42 | 100 | 89.09 |
| 07/10/2026 15:42 | 100 | 89.09 |
| 07/10/2026 15:42 | 100 | 89.00 |
| 07/10/2026 15:42 | 1 | 89.00 |
| 07/10/2026 15:42 | 100 | 88.89 |
| 07/10/2026 15:42 | 91 | 88.89 |
| 07/10/2026 15:42 | 9 | 88.91 |
| 07/10/2026 15:42 | 69 | 88.91 |
| 07/10/2026 15:42 | 9 | 88.92 |
| 07/10/2026 15:42 | 22 | 88.91 |
| 07/10/2026 15:42 | 200 | 88.98 |
| 07/10/2026 15:42 | 10 | 89.00 |
| 07/10/2026 15:42 | 1 | 89.00 |
| 07/10/2026 15:42 | 1 | 89.00 |
| 07/10/2026 15:42 | 100 | 89.00 |
| 07/10/2026 15:42 | 11 | 89.00 |
| 07/10/2026 15:42 | 1 | 89.00 |
| 07/10/2026 15:42 | 5 | 89.00 |
| 07/10/2026 15:42 | 50 | 89.00 |
| 07/10/2026 15:42 | 50 | 89.00 |
| 07/10/2026 15:42 | 50 | 89.00 |
| 07/10/2026 15:42 | 10 | 89.00 |
| 07/10/2026 15:42 | 50 | 89.00 |
| 07/10/2026 15:42 | 1 | 89.00 |
| 07/10/2026 15:42 | 1 | 89.00 |
| 07/10/2026 15:42 | 39 | 89.00 |
| 07/10/2026 15:42 | 200 | 89.00 |
| 07/10/2026 15:42 | 78 | 89.00 |
| 07/10/2026 15:42 | 1 | 89.00 |
| 07/10/2026 15:42 | 2 | 89.01 |
| 07/10/2026 15:42 | 25 | 89.02 |
| 07/10/2026 15:42 | 100 | 89.06 |
| 07/10/2026 15:41 | 108 | 89.13 |
| 07/10/2026 15:41 | 100 | 89.13 |
| 07/10/2026 15:41 | 1 | 89.14 |
| 07/10/2026 15:41 | 1 | 89.13 |
| 07/10/2026 15:41 | 15 | 89.15 |
| 07/10/2026 15:41 | 1 | 89.17 |
| 07/10/2026 15:41 | 10 | 89.18 |
| 07/10/2026 15:41 | 30 | 89.20 |
| 07/10/2026 15:41 | 50 | 89.20 |
| 07/10/2026 15:41 | 10 | 89.25 |
| 07/10/2026 15:41 | 30 | 89.30 |
| 07/10/2026 15:41 | 70 | 89.30 |
| 07/10/2026 15:41 | 100 | 89.30 |
| 07/10/2026 15:41 | 100 | 89.30 |
| 07/10/2026 15:41 | 90 | 89.31 |
| 07/10/2026 15:41 | 240 | 89.32 |
| 07/10/2026 15:41 | 70 | 89.38 |
| 07/10/2026 15:41 | 70 | 89.41 |
| 07/10/2026 15:41 | 185 | 89.38 |
| 07/10/2026 15:41 | 12 | 89.38 |
| 07/10/2026 15:41 | 88 | 89.38 |
| 07/10/2026 15:41 | 100 | 89.38 |
| 07/10/2026 15:41 | 65 | 89.38 |
| 07/10/2026 15:41 | 35 | 89.38 |
| 07/10/2026 15:41 | 60 | 89.37 |
| 07/10/2026 15:41 | 60 | 89.37 |
| 07/10/2026 15:41 | 60 | 89.37 |
| 07/10/2026 15:41 | 3 | 89.31 |
| 07/10/2026 15:41 | 100 | 89.32 |
| 07/10/2026 15:41 | 1 | 89.31 |
| 07/10/2026 15:41 | 100 | 89.31 |
| 07/10/2026 15:41 | 199 | 89.31 |
| 07/10/2026 15:41 | 100 | 89.31 |
| 07/10/2026 15:41 | 1 | 89.30 |
| 07/10/2026 15:41 | 199 | 89.30 |
| 07/10/2026 15:41 | 1 | 89.31 |
| 07/10/2026 15:41 | 100 | 89.32 |
| 07/10/2026 15:41 | 1 | 89.32 |
| 07/10/2026 15:41 | 100 | 89.32 |
| 07/10/2026 15:41 | 1 | 89.32 |
| 07/10/2026 15:41 | 100 | 89.32 |
| 07/10/2026 15:41 | 100 | 89.31 |
| 07/10/2026 15:41 | 14 | 89.32 |
| 07/10/2026 15:41 | 2 | 89.32 |
| 07/10/2026 15:41 | 84 | 89.32 |
| 07/10/2026 15:41 | 66 | 89.32 |
| 07/10/2026 15:41 | 5 | 89.32 |
| 07/10/2026 15:41 | 1 | 89.32 |
| 07/10/2026 15:41 | 2 | 89.32 |
| 07/10/2026 15:41 | 26 | 89.32 |
| 07/10/2026 15:41 | 74 | 89.32 |
| 07/10/2026 15:41 | 26 | 89.32 |
| 07/10/2026 15:41 | 74 | 89.32 |
| 07/10/2026 15:41 | 5 | 89.32 |
| 07/10/2026 15:41 | 5 | 89.32 |
| 07/10/2026 15:41 | 16 | 89.32 |
| 07/10/2026 15:41 | 100 | 89.32 |
| 07/10/2026 15:41 | 36 | 89.32 |
| 07/10/2026 15:41 | 78 | 89.32 |
| 07/10/2026 15:41 | 100 | 89.33 |
| 07/10/2026 15:41 | 86 | 89.32 |
| 07/10/2026 15:41 | 100 | 89.32 |
| 07/10/2026 15:41 | 100 | 89.33 |
| 07/10/2026 15:41 | 14 | 89.33 |
| 07/10/2026 15:41 | 10 | 89.33 |
| 07/10/2026 15:41 | 15 | 89.33 |
| 07/10/2026 15:41 | 161 | 89.33 |
| 07/10/2026 15:41 | 100 | 89.33 |
| 07/10/2026 15:41 | 69 | 89.33 |
| 07/10/2026 15:41 | 31 | 89.33 |
| 07/10/2026 15:41 | 69 | 89.33 |
| 07/10/2026 15:41 | 1 | 89.33 |
| 07/10/2026 15:41 | 30 | 89.33 |
| 07/10/2026 15:41 | 200 | 89.33 |
| 07/10/2026 15:41 | 100 | 89.33 |
| 07/10/2026 15:41 | 100 | 89.33 |
| 07/10/2026 15:41 | 230 | 89.33 |
| 07/10/2026 15:41 | 70 | 89.33 |
| 07/10/2026 15:41 | 100 | 89.33 |
| 07/10/2026 15:41 | 112 | 89.34 |
| 07/10/2026 15:41 | 15 | 89.34 |
| 07/10/2026 15:41 | 153 | 89.36 |
| 07/10/2026 15:41 | 4 | 89.42 |
| 07/10/2026 15:41 | 81 | 89.37 |
| 07/10/2026 15:41 | 240 | 89.38 |
| 07/10/2026 15:41 | 31 | 89.40 |
| 07/10/2026 15:41 | 22 | 89.38 |
| 07/10/2026 15:41 | 1 | 89.38 |
| 07/10/2026 15:41 | 28 | 89.45 |
| 07/10/2026 15:41 | 72 | 89.45 |
| 07/10/2026 15:41 | 100 | 89.45 |
| 07/10/2026 15:41 | 90 | 89.46 |
| 07/10/2026 15:41 | 50 | 89.51 |
| 07/10/2026 15:41 | 50 | 89.51 |
| 07/10/2026 15:41 | 100 | 89.51 |
| 07/10/2026 15:41 | 85 | 89.51 |
| 07/10/2026 15:41 | 15 | 89.51 |
| 07/10/2026 15:41 | 85 | 89.51 |
| 07/10/2026 15:41 | 1 | 89.51 |
| 07/10/2026 15:41 | 1 | 89.51 |
| 07/10/2026 15:41 | 3 | 89.51 |
| 07/10/2026 15:41 | 10 | 89.51 |
| 07/10/2026 15:41 | 1 | 89.50 |
| 07/10/2026 15:41 | 200 | 89.48 |
| 07/10/2026 15:41 | 100 | 89.47 |
| 07/10/2026 15:41 | 100 | 89.47 |
| 07/10/2026 15:41 | 121 | 89.47 |
| 07/10/2026 15:41 | 79 | 89.47 |
| 07/10/2026 15:41 | 45 | 89.46 |
| 07/10/2026 15:41 | 49 | 89.36 |
| 07/10/2026 15:41 | 100 | 89.40 |
| 07/10/2026 15:41 | 116 | 89.35 |
| 07/10/2026 15:41 | 20 | 89.36 |
| 07/10/2026 15:41 | 100 | 89.37 |
| 07/10/2026 15:41 | 20 | 89.38 |
| 07/10/2026 15:41 | 1 | 89.38 |
| 07/10/2026 15:41 | 100 | 89.45 |
| 07/10/2026 15:41 | 20 | 89.45 |
| 07/10/2026 15:41 | 100 | 89.45 |
| 07/10/2026 15:41 | 100 | 89.45 |
| 07/10/2026 15:41 | 60 | 89.42 |
| 07/10/2026 15:41 | 40 | 89.42 |
| 07/10/2026 15:41 | 100 | 89.42 |
| 07/10/2026 15:41 | 60 | 89.41 |
| 07/10/2026 15:41 | 1 | 89.38 |
| 07/10/2026 15:41 | 22 | 89.38 |
| 07/10/2026 15:41 | 30 | 89.38 |
| 07/10/2026 15:41 | 300 | 89.35 |
| 07/10/2026 15:41 | 1 | 89.24 |
| 07/10/2026 15:41 | 31 | 89.18 |
| 07/10/2026 15:41 | 69 | 89.18 |
| 07/10/2026 15:41 | 31 | 89.19 |
| 07/10/2026 15:41 | 1 | 89.24 |
| 07/10/2026 15:41 | 1 | 89.26 |
| 07/10/2026 15:41 | 1 | 89.27 |
| 07/10/2026 15:41 | 1 | 89.25 |
| 07/10/2026 15:41 | 100 | 89.25 |
| 07/10/2026 15:41 | 60 | 89.24 |
| 07/10/2026 15:41 | 40 | 89.24 |
| 07/10/2026 15:41 | 200 | 89.24 |
| 07/10/2026 15:41 | 60 | 89.23 |
| 07/10/2026 15:41 | 3 | 89.14 |
| 07/10/2026 15:40 | 100 | 89.125 |
| 07/10/2026 15:40 | 7 | 89.10 |
| 07/10/2026 15:40 | 93 | 89.10 |
| 07/10/2026 15:40 | 3 | 89.10 |
| 07/10/2026 15:40 | 1 | 89.10 |
| 07/10/2026 15:40 | 3 | 89.10 |
| 07/10/2026 15:40 | 77 | 89.12 |
| 07/10/2026 15:40 | 3 | 89.12 |
| 07/10/2026 15:40 | 49 | 89.16 |
| 07/10/2026 15:40 | 1 | 89.16 |
| 07/10/2026 15:40 | 2 | 89.20 |
| 07/10/2026 15:40 | 100 | 89.25 |
| 07/10/2026 15:40 | 4 | 89.25 |
| 07/10/2026 15:40 | 5 | 89.37 |
| 07/10/2026 15:40 | 100 | 89.41 |
| 07/10/2026 15:40 | 23 | 89.42 |
| 07/10/2026 15:40 | 77 | 89.42 |
| 07/10/2026 15:40 | 77 | 89.42 |
| 07/10/2026 15:40 | 23 | 89.42 |
| 07/10/2026 15:40 | 77 | 89.42 |
| 07/10/2026 15:40 | 23 | 89.42 |
| 07/10/2026 15:40 | 100 | 89.42 |
| 07/10/2026 15:40 | 5 | 89.43 |
| 07/10/2026 15:40 | 100 | 89.43 |
| 07/10/2026 15:40 | 1 | 89.43 |
| 07/10/2026 15:40 | 2 | 89.43 |
| 07/10/2026 15:40 | 8 | 89.43 |
| 07/10/2026 15:40 | 62 | 89.43 |
| 07/10/2026 15:40 | 184 | 89.43 |
| 07/10/2026 15:40 | 22 | 89.43 |
| 07/10/2026 15:40 | 16 | 89.43 |
| 07/10/2026 15:40 | 84 | 89.43 |
| 07/10/2026 15:40 | 16 | 89.43 |
| 07/10/2026 15:40 | 84 | 89.43 |
| 07/10/2026 15:40 | 3 | 89.43 |
| 07/10/2026 15:40 | 13 | 89.43 |
| 07/10/2026 15:40 | 100 | 89.43 |
| 07/10/2026 15:40 | 100 | 89.43 |
| 07/10/2026 15:40 | 1 | 89.44 |
| 07/10/2026 15:40 | 1 | 89.44 |
| 07/10/2026 15:40 | 1 | 89.44 |
| 07/10/2026 15:40 | 4 | 89.44 |
| 07/10/2026 15:40 | 133 | 89.44 |
| 07/10/2026 15:40 | 100 | 89.44 |
| 07/10/2026 15:40 | 67 | 89.44 |
| 07/10/2026 15:40 | 1 | 89.44 |
| 07/10/2026 15:40 | 1 | 89.44 |
| 07/10/2026 15:40 | 2 | 89.44 |
| 07/10/2026 15:40 | 2 | 89.44 |
| 07/10/2026 15:40 | 3 | 89.44 |
| 07/10/2026 15:40 | 4 | 89.44 |
| 07/10/2026 15:40 | 4 | 89.44 |
| 07/10/2026 15:40 | 8 | 89.44 |
| 07/10/2026 15:40 | 8 | 89.44 |
| 07/10/2026 15:40 | 90 | 89.44 |
| 07/10/2026 15:40 | 10 | 89.44 |
| 07/10/2026 15:40 | 12 | 89.45 |
| 07/10/2026 15:40 | 1 | 89.49 |
| 07/10/2026 15:40 | 83 | 89.52 |
| 07/10/2026 15:40 | 100 | 89.52 |
| 07/10/2026 15:40 | 60 | 89.54 |
| 07/10/2026 15:40 | 1 | 89.56 |
| 07/10/2026 15:40 | 1 | 89.56 |
| 07/10/2026 15:40 | 1 | 89.55 |
| 07/10/2026 15:40 | 1 | 89.46 |
| 07/10/2026 15:40 | 1 | 89.48 |
| 07/10/2026 15:40 | 1 | 89.48 |
| 07/10/2026 15:40 | 70 | 89.48 |
| 07/10/2026 15:40 | 1 | 89.48 |
| 07/10/2026 15:40 | 100 | 89.37 |
| 07/10/2026 15:40 | 100 | 89.39 |
| 07/10/2026 15:40 | 50 | 89.39 |
| 07/10/2026 15:40 | 100 | 89.39 |
| 07/10/2026 15:40 | 47 | 89.37 |
| 07/10/2026 15:40 | 8 | 89.37 |
| 07/10/2026 15:40 | 6 | 89.37 |
| 07/10/2026 15:40 | 86 | 89.37 |
| 07/10/2026 15:40 | 100 | 89.37 |
| 07/10/2026 15:40 | 100 | 89.37 |
| 07/10/2026 15:40 | 100 | 89.38 |
| 07/10/2026 15:40 | 100 | 89.39 |
| 07/10/2026 15:40 | 100 | 89.45 |
| 07/10/2026 15:40 | 100 | 89.425 |
| 07/10/2026 15:40 | 100 | 89.425 |
| 07/10/2026 15:40 | 50 | 89.42 |
| 07/10/2026 15:40 | 55 | 89.42 |
| 07/10/2026 15:40 | 95 | 89.42 |
| 07/10/2026 15:40 | 100 | 89.42 |
| 07/10/2026 15:40 | 100 | 89.42 |
| 07/10/2026 15:40 | 35 | 89.42 |
| 07/10/2026 15:40 | 69 | 89.425 |
| 07/10/2026 15:40 | 150 | 89.36 |
| 07/10/2026 15:40 | 1 | 89.35 |
| 07/10/2026 15:40 | 20 | 89.34 |
| 07/10/2026 15:40 | 20 | 89.34 |
| 07/10/2026 15:40 | 200 | 89.30 |
| 07/10/2026 15:40 | 97 | 89.29 |
| 07/10/2026 15:40 | 103 | 89.28 |
| 07/10/2026 15:40 | 85 | 89.24 |
| 07/10/2026 15:40 | 15 | 89.24 |
| 07/10/2026 15:40 | 45 | 89.24 |
| 07/10/2026 15:40 | 60 | 89.24 |
| 07/10/2026 15:40 | 95 | 89.24 |
| 07/10/2026 15:40 | 1 | 89.24 |
| 07/10/2026 15:40 | 59 | 89.24 |
| 07/10/2026 15:40 | 41 | 89.24 |
| 07/10/2026 15:40 | 200 | 89.24 |
| 07/10/2026 15:40 | 60 | 89.24 |
| 07/10/2026 15:40 | 60 | 89.23 |
| 07/10/2026 15:40 | 1 | 89.22 |
| 07/10/2026 15:40 | 140 | 89.24 |
| 07/10/2026 15:40 | 100 | 89.24 |
| 07/10/2026 15:40 | 100 | 89.24 |
| 07/10/2026 15:40 | 60 | 89.23 |
| 07/10/2026 15:40 | 16 | 89.20 |
| 07/10/2026 15:40 | 1 | 89.21 |
| 07/10/2026 15:40 | 100 | 89.21 |
| 07/10/2026 15:40 | 11 | 89.20 |
| 07/10/2026 15:40 | 1 | 89.20 |
| 07/10/2026 15:40 | 67 | 89.12 |
| 07/10/2026 15:40 | 133 | 89.12 |
| 07/10/2026 15:40 | 100 | 89.19 |
| 07/10/2026 15:40 | 2 | 89.20 |
| 07/10/2026 15:40 | 100 | 89.20 |
| 07/10/2026 15:40 | 100 | 89.20 |
| 07/10/2026 15:40 | 778 | 89.20 |
| 07/10/2026 15:40 | 222 | 89.20 |
| 07/10/2026 15:40 | 1 | 89.20 |
| 07/10/2026 15:40 | 100 | 89.26 |
| 07/10/2026 15:40 | 2 | 89.30 |
| 07/10/2026 15:40 | 1 | 89.30 |
| 07/10/2026 15:40 | 1 | 89.32 |
| 07/10/2026 15:40 | 100 | 89.33 |
| 07/10/2026 15:40 | 100 | 89.33 |
| 07/10/2026 15:40 | 100 | 89.33 |
| 07/10/2026 15:40 | 100 | 89.33 |
| 07/10/2026 15:40 | 23 | 89.33 |
| 07/10/2026 15:40 | 77 | 89.33 |
| 07/10/2026 15:40 | 30 | 89.33 |
| 07/10/2026 15:40 | 41 | 89.33 |
| 07/10/2026 15:40 | 29 | 89.33 |
| 07/10/2026 15:40 | 1 | 89.33 |
| 07/10/2026 15:40 | 40 | 89.33 |
| 07/10/2026 15:40 | 60 | 89.33 |
| 07/10/2026 15:40 | 5 | 89.33 |
| 07/10/2026 15:40 | 5 | 89.33 |
| 07/10/2026 15:40 | 100 | 89.33 |
| 07/10/2026 15:40 | 41 | 89.34 |
| 07/10/2026 15:40 | 59 | 89.34 |
| 07/10/2026 15:40 | 100 | 89.34 |
| 07/10/2026 15:40 | 52 | 89.34 |
| 07/10/2026 15:40 | 3 | 89.34 |
| 07/10/2026 15:40 | 45 | 89.34 |
| 07/10/2026 15:40 | 100 | 89.34 |
| 07/10/2026 15:40 | 66 | 89.34 |
| 07/10/2026 15:40 | 34 | 89.34 |
| 07/10/2026 15:40 | 66 | 89.34 |
| 07/10/2026 15:40 | 34 | 89.34 |
| 07/10/2026 15:40 | 90 | 89.34 |
| 07/10/2026 15:40 | 4 | 89.34 |
| 07/10/2026 15:40 | 6 | 89.34 |
| 07/10/2026 15:40 | 94 | 89.34 |
| 07/10/2026 15:40 | 6 | 89.34 |
| 07/10/2026 15:40 | 100 | 89.34 |
| 07/10/2026 15:40 | 100 | 89.34 |
| 07/10/2026 15:40 | 4 | 89.34 |
| 07/10/2026 15:40 | 55 | 89.34 |
| 07/10/2026 15:40 | 41 | 89.34 |
| 07/10/2026 15:40 | 40 | 89.34 |
| 07/10/2026 15:40 | 1 | 89.34 |
| 07/10/2026 15:40 | 100 | 89.34 |
| 07/10/2026 15:40 | 482 | 89.34 |
| 07/10/2026 15:40 | 11 | 89.34 |
| 07/10/2026 15:40 | 100 | 89.35 |
| 07/10/2026 15:40 | 54 | 89.38 |
| 07/10/2026 15:40 | 14 | 89.39 |
| 07/10/2026 15:40 | 100 | 89.40 |
| 07/10/2026 15:40 | 100 | 89.40 |
| 07/10/2026 15:40 | 100 | 89.40 |
| 07/10/2026 15:39 | 11 | 89.36 |
| 07/10/2026 15:39 | 3 | 89.36 |
| 07/10/2026 15:39 | 1 | 89.36 |
| 07/10/2026 15:39 | 55 | 89.34 |
| 07/10/2026 15:39 | 544 | 89.34 |
| 07/10/2026 15:39 | 100 | 89.34 |
| 07/10/2026 15:39 | 100 | 89.35 |
| 07/10/2026 15:39 | 100 | 89.36 |
| 07/10/2026 15:39 | 16 | 89.39 |
| 07/10/2026 15:39 | 5 | 89.39 |
| 07/10/2026 15:39 | 100 | 89.46 |
| 07/10/2026 15:39 | 100 | 89.48 |
| 07/10/2026 15:39 | 100 | 89.48 |
| 07/10/2026 15:39 | 43 | 89.47 |
| 07/10/2026 15:39 | 1 | 89.36 |
| 07/10/2026 15:39 | 80 | 89.35 |
| 07/10/2026 15:39 | 20 | 89.40 |
| 07/10/2026 15:39 | 100 | 89.47 |
| 07/10/2026 15:39 | 100 | 89.38 |
| 07/10/2026 15:39 | 1 | 89.48 |
| 07/10/2026 15:39 | 96 | 89.48 |
| 07/10/2026 15:39 | 4 | 89.48 |
| 07/10/2026 15:39 | 6 | 89.47 |
| 07/10/2026 15:39 | 100 | 89.47 |
| 07/10/2026 15:39 | 1 | 89.47 |
| 07/10/2026 15:39 | 99 | 89.48 |
| 07/10/2026 15:39 | 1 | 89.48 |
| 07/10/2026 15:39 | 100 | 89.48 |
| 07/10/2026 15:39 | 100 | 89.48 |
| 07/10/2026 15:39 | 43 | 89.48 |
| 07/10/2026 15:39 | 57 | 89.48 |
| 07/10/2026 15:39 | 43 | 89.49 |
| 07/10/2026 15:39 | 57 | 89.49 |
| 07/10/2026 15:39 | 43 | 89.49 |
| 07/10/2026 15:39 | 1 | 89.49 |
| 07/10/2026 15:39 | 55 | 89.49 |
| 07/10/2026 15:39 | 1 | 89.49 |
| 07/10/2026 15:39 | 100 | 89.49 |
| 07/10/2026 15:39 | 100 | 89.49 |
| 07/10/2026 15:39 | 100 | 89.54 |
| 07/10/2026 15:39 | 96 | 89.59 |
| 07/10/2026 15:39 | 100 | 89.58 |
| 07/10/2026 15:39 | 100 | 89.56 |
| 07/10/2026 15:39 | 100 | 89.57 |
| 07/10/2026 15:39 | 1 | 89.58 |
| 07/10/2026 15:39 | 100 | 89.58 |
| 07/10/2026 15:39 | 599 | 89.58 |
| 07/10/2026 15:39 | 1 | 89.58 |
| 07/10/2026 15:39 | 60 | 89.61 |
| 07/10/2026 15:39 | 100 | 89.61 |
| 07/10/2026 15:39 | 40 | 89.645 |
| 07/10/2026 15:39 | 40 | 89.645 |
| 07/10/2026 15:39 | 40 | 89.645 |
| 07/10/2026 15:39 | 40 | 89.645 |
| 07/10/2026 15:39 | 40 | 89.645 |
| 07/10/2026 15:39 | 40 | 89.655 |
| 07/10/2026 15:39 | 22 | 89.66 |
| 07/10/2026 15:39 | 22 | 89.65 |
| 07/10/2026 15:39 | 22 | 89.65 |
| 07/10/2026 15:39 | 54 | 89.60 |
| 07/10/2026 15:39 | 46 | 89.60 |
| 07/10/2026 15:39 | 200 | 89.60 |
| 07/10/2026 15:39 | 5 | 89.55 |
| 07/10/2026 15:39 | 95 | 89.55 |
| 07/10/2026 15:39 | 5 | 89.55 |
| 07/10/2026 15:39 | 95 | 89.55 |
| 07/10/2026 15:39 | 100 | 89.55 |
| 07/10/2026 15:39 | 75 | 89.54 |
| 07/10/2026 15:39 | 9 | 89.54 |
| 07/10/2026 15:39 | 9 | 89.54 |
| 07/10/2026 15:39 | 1 | 89.54 |
| 07/10/2026 15:39 | 6 | 89.54 |
| 07/10/2026 15:39 | 37 | 89.54 |
| 07/10/2026 15:39 | 1 | 89.54 |
| 07/10/2026 15:39 | 5 | 89.54 |
| 07/10/2026 15:39 | 14 | 89.54 |
| 07/10/2026 15:39 | 43 | 89.54 |
| 07/10/2026 15:39 | 100 | 89.54 |
| 07/10/2026 15:39 | 1 | 89.54 |
| 07/10/2026 15:39 | 100 | 89.54 |
| 07/10/2026 15:39 | 92 | 89.53 |
| 07/10/2026 15:39 | 8 | 89.53 |
| 07/10/2026 15:39 | 4 | 89.53 |
| 07/10/2026 15:39 | 100 | 89.53 |
| 07/10/2026 15:39 | 300 | 89.53 |
| 07/10/2026 15:39 | 200 | 89.56 |
| 07/10/2026 15:39 | 40 | 89.56 |
| 07/10/2026 15:39 | 33 | 89.56 |
| 07/10/2026 15:39 | 1 | 89.56 |
| 07/10/2026 15:39 | 66 | 89.56 |
| 07/10/2026 15:39 | 100 | 89.56 |
| 07/10/2026 15:39 | 100 | 89.58 |
| 07/10/2026 15:39 | 100 | 89.57 |
| 07/10/2026 15:39 | 1 | 89.54 |
| 07/10/2026 15:39 | 18 | 89.44 |
| 07/10/2026 15:39 | 22 | 89.44 |
| 07/10/2026 15:39 | 50 | 89.44 |
| 07/10/2026 15:39 | 27 | 89.50 |
| 07/10/2026 15:39 | 100 | 89.50 |
| 07/10/2026 15:39 | 2 | 89.50 |
| 07/10/2026 15:39 | 93 | 89.50 |
| 07/10/2026 15:39 | 7 | 89.50 |
| 07/10/2026 15:39 | 1 | 89.50 |
| 07/10/2026 15:39 | 5 | 89.50 |
| 07/10/2026 15:39 | 20 | 89.52 |
| 07/10/2026 15:39 | 145 | 89.57 |
| 07/10/2026 15:39 | 100 | 89.65 |
| 07/10/2026 15:39 | 100 | 89.63 |
| 07/10/2026 15:39 | 36 | 89.59 |
| 07/10/2026 15:39 | 11 | 89.59 |
| 07/10/2026 15:39 | 37 | 89.59 |
| 07/10/2026 15:39 | 52 | 89.59 |
| 07/10/2026 15:39 | 52 | 89.62 |
| 07/10/2026 15:39 | 1 | 89.57 |
| 07/10/2026 15:39 | 4 | 89.57 |
| 07/10/2026 15:39 | 100 | 89.57 |
| 07/10/2026 15:39 | 1 | 89.59 |
| 07/10/2026 15:39 | 4 | 89.60 |
| 07/10/2026 15:39 | 1 | 89.70 |
| 07/10/2026 15:39 | 10 | 89.70 |
| 07/10/2026 15:39 | 1 | 89.70 |
| 07/10/2026 15:39 | 6 | 89.71 |
| 07/10/2026 15:39 | 5 | 89.71 |
| 07/10/2026 15:39 | 1 | 89.71 |
| 07/10/2026 15:39 | 5 | 89.71 |
| 07/10/2026 15:39 | 49 | 89.75 |
| 07/10/2026 15:39 | 1 | 89.75 |
| 07/10/2026 15:39 | 5 | 89.75 |
| 07/10/2026 15:39 | 100 | 89.75 |
| 07/10/2026 15:39 | 1 | 89.80 |
| 07/10/2026 15:39 | 60 | 89.80 |
| 07/10/2026 15:39 | 50 | 89.80 |
| 07/10/2026 15:39 | 100 | 89.80 |
| 07/10/2026 15:39 | 100 | 89.80 |
| 07/10/2026 15:39 | 2 | 89.77 |
| 07/10/2026 15:38 | 100 | 89.875 |
| 07/10/2026 15:38 | 4 | 89.87 |
| 07/10/2026 15:38 | 60 | 89.87 |
| 07/10/2026 15:38 | 1 | 89.87 |
| 07/10/2026 15:38 | 22 | 89.91 |
| 07/10/2026 15:38 | 20 | 89.91 |
| 07/10/2026 15:38 | 58 | 89.91 |
| 07/10/2026 15:38 | 100 | 89.91 |
| 07/10/2026 15:38 | 100 | 89.88 |
| 07/10/2026 15:38 | 100 | 89.88 |
| 07/10/2026 15:38 | 5 | 89.86 |
| 07/10/2026 15:38 | 53 | 89.86 |
| 07/10/2026 15:38 | 42 | 89.86 |
| 07/10/2026 15:38 | 100 | 89.86 |
| 07/10/2026 15:38 | 60 | 89.85 |
| 07/10/2026 15:38 | 20 | 89.83 |
| 07/10/2026 15:38 | 1 | 89.83 |
| 07/10/2026 15:38 | 20 | 89.78 |
| 07/10/2026 15:38 | 42 | 89.78 |
| 07/10/2026 15:38 | 1 | 89.73 |
| 07/10/2026 15:38 | 200 | 89.80 |
| 07/10/2026 15:38 | 55 | 89.84 |
| 07/10/2026 15:38 | 91 | 89.88 |
| 07/10/2026 15:38 | 100 | 89.88 |
| 07/10/2026 15:38 | 9 | 89.88 |
| 07/10/2026 15:38 | 4 | 89.94 |
| 07/10/2026 15:38 | 96 | 89.95 |
| 07/10/2026 15:38 | 4 | 89.95 |
| 07/10/2026 15:38 | 20 | 89.95 |
| 07/10/2026 15:38 | 100 | 89.95 |
| 07/10/2026 15:38 | 99 | 90.02 |
| 07/10/2026 15:38 | 34 | 90.05 |
| 07/10/2026 15:38 | 1 | 90.05 |
| 07/10/2026 15:38 | 2 | 90.05 |
| 07/10/2026 15:38 | 2 | 90.05 |
| 07/10/2026 15:38 | 3 | 90.05 |
| 07/10/2026 15:38 | 7 | 90.05 |
| 07/10/2026 15:38 | 11 | 90.05 |
| 07/10/2026 15:38 | 20 | 89.97 |
| 07/10/2026 15:38 | 20 | 89.97 |
| 07/10/2026 15:38 | 87 | 89.94 |
| 07/10/2026 15:38 | 113 | 89.94 |
| 07/10/2026 15:38 | 113 | 89.94 |
| 07/10/2026 15:38 | 87 | 89.94 |
| 07/10/2026 15:38 | 100 | 89.88 |
| 07/10/2026 15:38 | 15 | 89.90 |
| 07/10/2026 15:38 | 85 | 89.90 |
| 07/10/2026 15:38 | 15 | 89.90 |
| 07/10/2026 15:38 | 5 | 89.90 |
| 07/10/2026 15:38 | 80 | 89.90 |
| 07/10/2026 15:38 | 20 | 89.89 |
| 07/10/2026 15:38 | 45 | 89.89 |
| 07/10/2026 15:38 | 45 | 89.89 |
| 07/10/2026 15:38 | 45 | 89.89 |
| 07/10/2026 15:38 | 45 | 89.89 |
| 07/10/2026 15:38 | 1 | 89.89 |
| 07/10/2026 15:38 | 44 | 89.89 |
| 07/10/2026 15:38 | 100 | 89.89 |
| 07/10/2026 15:38 | 126 | 89.89 |
| 07/10/2026 15:38 | 30 | 89.89 |
| 07/10/2026 15:38 | 1 | 89.88 |
| 07/10/2026 15:38 | 72 | 89.88 |
| 07/10/2026 15:38 | 28 | 89.88 |
| 07/10/2026 15:38 | 72 | 89.87 |
| 07/10/2026 15:38 | 1 | 89.87 |
| 07/10/2026 15:38 | 100 | 89.85 |
| 07/10/2026 15:38 | 20 | 89.82 |
| 07/10/2026 15:38 | 1 | 89.82 |
| 07/10/2026 15:38 | 100 | 89.78 |
| 07/10/2026 15:38 | 12 | 89.78 |
| 07/10/2026 15:38 | 8 | 89.78 |
| 07/10/2026 15:38 | 95 | 89.795 |
| 07/10/2026 15:38 | 5 | 89.795 |
| 07/10/2026 15:38 | 62 | 89.85 |
| 07/10/2026 15:38 | 38 | 89.85 |
| 07/10/2026 15:38 | 100 | 89.85 |
| 07/10/2026 15:38 | 100 | 89.85 |
| 07/10/2026 15:38 | 62 | 89.85 |
| 07/10/2026 15:38 | 38 | 89.85 |
| 07/10/2026 15:38 | 62 | 89.85 |
| 07/10/2026 15:38 | 38 | 89.85 |
| 07/10/2026 15:38 | 100 | 89.85 |
| 07/10/2026 15:38 | 100 | 89.85 |
| 07/10/2026 15:38 | 100 | 89.85 |
| 07/10/2026 15:38 | 64 | 89.85 |
| 07/10/2026 15:38 | 36 | 89.85 |
| 07/10/2026 15:38 | 100 | 89.86 |
| 07/10/2026 15:38 | 14 | 89.86 |
| 07/10/2026 15:38 | 150 | 89.86 |
| 07/10/2026 15:38 | 36 | 89.86 |
| 07/10/2026 15:38 | 114 | 89.86 |
| 07/10/2026 15:38 | 86 | 89.86 |
| 07/10/2026 15:38 | 64 | 89.86 |
| 07/10/2026 15:38 | 26 | 89.86 |
| 07/10/2026 15:38 | 10 | 89.86 |
| 07/10/2026 15:38 | 200 | 89.86 |
| 07/10/2026 15:38 | 100 | 89.86 |
| 07/10/2026 15:38 | 100 | 89.86 |
| 07/10/2026 15:38 | 100 | 89.86 |
| 07/10/2026 15:38 | 93 | 89.86 |
| 07/10/2026 15:38 | 7 | 89.86 |
| 07/10/2026 15:38 | 100 | 89.86 |
| 07/10/2026 15:38 | 100 | 89.86 |
| 07/10/2026 15:38 | 2 | 89.86 |
| 07/10/2026 15:38 | 150 | 89.86 |
| 07/10/2026 15:38 | 48 | 89.86 |
| 07/10/2026 15:38 | 7 | 89.86 |
| 07/10/2026 15:38 | 93 | 89.86 |
| 07/10/2026 15:38 | 50 | 89.86 |
| 07/10/2026 15:38 | 100 | 89.86 |
| 07/10/2026 15:38 | 100 | 89.86 |
| 07/10/2026 15:38 | 100 | 89.91 |
| 07/10/2026 15:38 | 50 | 89.91 |
| 07/10/2026 15:38 | 50 | 89.91 |
| 07/10/2026 15:38 | 30 | 89.92 |
| 07/10/2026 15:38 | 20 | 89.92 |
| 07/10/2026 15:37 | 10 | 89.89 |
| 07/10/2026 15:37 | 1 | 89.99 |
| 07/10/2026 15:37 | 122 | 89.95 |
| 07/10/2026 15:37 | 6 | 89.95 |
| 07/10/2026 15:37 | 3 | 89.95 |
| 07/10/2026 15:37 | 1 | 89.95 |
| 07/10/2026 15:37 | 1 | 89.95 |
| 07/10/2026 15:37 | 4 | 89.95 |
| 07/10/2026 15:37 | 6 | 89.95 |
| 07/10/2026 15:37 | 4 | 89.95 |
| 07/10/2026 15:37 | 1 | 89.95 |
| 07/10/2026 15:37 | 29 | 89.95 |
| 07/10/2026 15:37 | 30 | 89.95 |
| 07/10/2026 15:37 | 20 | 89.94 |
| 07/10/2026 15:37 | 1 | 89.91 |
| 07/10/2026 15:37 | 1 | 89.94 |
| 07/10/2026 15:37 | 1 | 89.94 |
| 07/10/2026 15:37 | 1 | 89.905 |
| 07/10/2026 15:37 | 3 | 89.915 |
| 07/10/2026 15:37 | 5 | 89.90 |
| 07/10/2026 15:37 | 20 | 89.92 |
| 07/10/2026 15:37 | 29 | 89.92 |
| 07/10/2026 15:37 | 11 | 89.92 |
| 07/10/2026 15:37 | 8 | 89.85 |
| 07/10/2026 15:37 | 11 | 89.85 |
| 07/10/2026 15:37 | 16 | 89.86 |
| 07/10/2026 15:37 | 25 | 89.88 |
| 07/10/2026 15:37 | 20 | 89.90 |
| 07/10/2026 15:37 | 6 | 89.91 |
| 07/10/2026 15:37 | 9 | 89.96 |
| 07/10/2026 15:37 | 80 | 89.96 |
| 07/10/2026 15:37 | 49 | 89.99 |
| 07/10/2026 15:37 | 11 | 89.99 |
| 07/10/2026 15:37 | 5 | 90.00 |
| 07/10/2026 15:37 | 1 | 90.00 |
| 07/10/2026 15:37 | 100 | 90.00 |
| 07/10/2026 15:37 | 30 | 90.00 |
| 07/10/2026 15:37 | 200 | 90.00 |
| 07/10/2026 15:37 | 1 | 90.00 |
| 07/10/2026 15:37 | 160 | 90.00 |
| 07/10/2026 15:37 | 65 | 90.02 |
| 07/10/2026 15:37 | 35 | 90.02 |
| 07/10/2026 15:37 | 100 | 90.02 |
| 07/10/2026 15:37 | 50 | 90.02 |
| 07/10/2026 15:37 | 96 | 90.02 |
| 07/10/2026 15:37 | 4 | 90.02 |
| 07/10/2026 15:37 | 181 | 90.05 |
| 07/10/2026 15:37 | 100 | 90.08 |
| 07/10/2026 15:37 | 34 | 90.09 |
| 07/10/2026 15:37 | 34 | 90.09 |
| 07/10/2026 15:37 | 1 | 90.07 |
| 07/10/2026 15:37 | 1 | 90.07 |
| 07/10/2026 15:37 | 28 | 90.06 |
| 07/10/2026 15:37 | 1 | 90.06 |
| 07/10/2026 15:37 | 1 | 90.06 |
| 07/10/2026 15:37 | 5 | 90.06 |
| 07/10/2026 15:37 | 15 | 90.06 |
| 07/10/2026 15:37 | 54 | 90.04 |
| 07/10/2026 15:37 | 11 | 90.02 |
| 07/10/2026 15:37 | 18 | 90.02 |
| 07/10/2026 15:37 | 18 | 90.02 |
| 07/10/2026 15:37 | 36 | 90.02 |
| 07/10/2026 15:37 | 40 | 90.00 |
| 07/10/2026 15:37 | 60 | 90.01 |
| 07/10/2026 15:37 | 1 | 90.01 |
| 07/10/2026 15:37 | 200 | 90.04 |
| 07/10/2026 15:37 | 1 | 90.04 |
| 07/10/2026 15:37 | 5 | 90.04 |
| 07/10/2026 15:37 | 5 | 90.04 |
| 07/10/2026 15:37 | 120 | 90.10 |
| 07/10/2026 15:37 | 60 | 90.08 |
| 07/10/2026 15:37 | 40 | 90.08 |
| 07/10/2026 15:37 | 22 | 90.08 |
| 07/10/2026 15:37 | 60 | 90.09 |
| 07/10/2026 15:37 | 100 | 90.165 |
| 07/10/2026 15:37 | 61 | 90.20 |
| 07/10/2026 15:37 | 300 | 90.14 |
| 07/10/2026 15:37 | 55 | 90.19 |
| 07/10/2026 15:37 | 34 | 90.21 |
| 07/10/2026 15:37 | 1 | 90.21 |
| 07/10/2026 15:37 | 1 | 90.21 |
| 07/10/2026 15:37 | 200 | 90.21 |
| 07/10/2026 15:37 | 17 | 90.20 |
| 07/10/2026 15:37 | 100 | 90.20 |
| 07/10/2026 15:37 | 36 | 90.20 |
| 07/10/2026 15:37 | 73 | 90.20 |
| 07/10/2026 15:37 | 233 | 90.20 |
| 07/10/2026 15:37 | 100 | 90.20 |
| 07/10/2026 15:37 | 1 | 90.20 |
| 07/10/2026 15:37 | 2 | 90.20 |
| 07/10/2026 15:37 | 15 | 90.18 |
| 07/10/2026 15:37 | 63 | 90.19 |
| 07/10/2026 15:37 | 30 | 90.19 |
| 07/10/2026 15:37 | 30 | 90.19 |
| 07/10/2026 15:37 | 30 | 90.20 |
| 07/10/2026 15:37 | 10 | 90.20 |
| 07/10/2026 15:37 | 6 | 90.20 |
| 07/10/2026 15:37 | 24 | 90.20 |
| 07/10/2026 15:37 | 60 | 90.20 |
| 07/10/2026 15:37 | 15 | 90.20 |
| 07/10/2026 15:37 | 20 | 90.21 |
| 07/10/2026 15:37 | 100 | 90.23 |
| 07/10/2026 15:37 | 93 | 90.23 |
| 07/10/2026 15:37 | 98 | 90.22 |
| 07/10/2026 15:37 | 7 | 90.23 |
| 07/10/2026 15:37 | 100 | 90.26 |
| 07/10/2026 15:37 | 100 | 90.28 |
| 07/10/2026 15:37 | 30 | 90.27 |
| 07/10/2026 15:37 | 30 | 90.27 |
| 07/10/2026 15:37 | 54 | 90.25 |
| 07/10/2026 15:37 | 2 | 90.22 |
| 07/10/2026 15:37 | 100 | 90.28 |
| 07/10/2026 15:37 | 100 | 90.28 |
| 07/10/2026 15:37 | 37 | 90.28 |
| 07/10/2026 15:37 | 104 | 90.27 |
| 07/10/2026 15:37 | 44 | 90.27 |
| 07/10/2026 15:37 | 100 | 90.22 |
| 07/10/2026 15:37 | 54 | 90.22 |
| 07/10/2026 15:37 | 19 | 90.27 |
| 07/10/2026 15:37 | 237 | 90.27 |
| 07/10/2026 15:37 | 54 | 90.27 |
| 07/10/2026 15:37 | 60 | 90.27 |
| 07/10/2026 15:37 | 60 | 90.25 |
| 07/10/2026 15:37 | 40 | 90.25 |
| 07/10/2026 15:37 | 45 | 90.25 |
| 07/10/2026 15:37 | 60 | 90.26 |
| 07/10/2026 15:37 | 3 | 90.26 |
| 07/10/2026 15:37 | 60 | 90.355 |
| 07/10/2026 15:37 | 60 | 90.38 |
| 07/10/2026 15:37 | 1 | 90.355 |
| 07/10/2026 15:37 | 297 | 90.38 |
| 07/10/2026 15:37 | 39 | 90.40 |
| 07/10/2026 15:37 | 100 | 90.40 |
| 07/10/2026 15:37 | 22 | 90.40 |
| 07/10/2026 15:37 | 60 | 90.40 |
| 07/10/2026 15:37 | 37 | 90.40 |
| 07/10/2026 15:37 | 90 | 90.45 |
| 07/10/2026 15:37 | 60 | 90.46 |
| 07/10/2026 15:37 | 100 | 90.44 |
| 07/10/2026 15:37 | 100 | 90.44 |
| 07/10/2026 15:37 | 30 | 90.49 |
| 07/10/2026 15:37 | 25 | 90.46 |
| 07/10/2026 15:37 | 58 | 90.46 |
| 07/10/2026 15:37 | 5 | 90.46 |
| 07/10/2026 15:37 | 30 | 90.46 |
| 07/10/2026 15:37 | 31 | 90.46 |
| 07/10/2026 15:37 | 25 | 90.48 |
| 07/10/2026 15:37 | 1 | 90.49 |
| 07/10/2026 15:37 | 1 | 90.49 |
| 07/10/2026 15:37 | 1 | 90.51 |
| 07/10/2026 15:37 | 23 | 90.49 |
| 07/10/2026 15:37 | 25 | 90.51 |
| 07/10/2026 15:37 | 1 | 90.51 |
| 07/10/2026 15:37 | 1 | 90.50 |
| 07/10/2026 15:37 | 1 | 90.48 |
| 07/10/2026 15:37 | 8 | 90.49 |
| 07/10/2026 15:37 | 42 | 90.49 |
| 07/10/2026 15:37 | 56 | 90.46 |
| 07/10/2026 15:37 | 200 | 90.46 |
| 07/10/2026 15:37 | 14 | 90.46 |
| 07/10/2026 15:37 | 100 | 90.46 |
| 07/10/2026 15:37 | 1 | 90.46 |
| 07/10/2026 15:37 | 3 | 90.46 |
| 07/10/2026 15:37 | 97 | 90.46 |
| 07/10/2026 15:37 | 3 | 90.46 |
| 07/10/2026 15:37 | 100 | 90.46 |
| 07/10/2026 15:37 | 100 | 90.47 |
| 07/10/2026 15:37 | 21 | 90.48 |
| 07/10/2026 15:37 | 68 | 90.50 |
| 07/10/2026 15:37 | 100 | 90.49 |
| 07/10/2026 15:37 | 50 | 90.50 |
| 07/10/2026 15:37 | 34 | 90.50 |
| 07/10/2026 15:37 | 200 | 90.50 |
| 07/10/2026 15:37 | 12 | 90.50 |
| 07/10/2026 15:37 | 25 | 90.50 |
| 07/10/2026 15:37 | 1 | 90.50 |
| 07/10/2026 15:37 | 240 | 90.49 |
| 07/10/2026 15:37 | 15 | 90.48 |
| 07/10/2026 15:37 | 135 | 90.48 |
| 07/10/2026 15:37 | 97 | 90.46 |
| 07/10/2026 15:37 | 3 | 90.46 |
| 07/10/2026 15:37 | 1 | 90.46 |
| 07/10/2026 15:37 | 1 | 90.46 |
| 07/10/2026 15:37 | 33 | 90.44 |
| 07/10/2026 15:37 | 88 | 90.46 |
| 07/10/2026 15:37 | 2 | 90.45 |
| 07/10/2026 15:37 | 82 | 90.45 |
| 07/10/2026 15:37 | 74 | 90.45 |
| 07/10/2026 15:37 | 2 | 90.45 |
| 07/10/2026 15:37 | 1 | 90.45 |
| 07/10/2026 15:37 | 4 | 90.45 |
| 07/10/2026 15:37 | 13 | 90.45 |
| 07/10/2026 15:37 | 74 | 90.43 |
| 07/10/2026 15:37 | 100 | 90.44 |
| 07/10/2026 15:37 | 2 | 90.43 |
| 07/10/2026 15:37 | 4 | 90.43 |
| 07/10/2026 15:37 | 2 | 90.43 |
| 07/10/2026 15:37 | 13 | 90.45 |
| 07/10/2026 15:37 | 1 | 90.43 |
| 07/10/2026 15:37 | 4 | 90.43 |
| 07/10/2026 15:37 | 13 | 90.43 |
| 07/10/2026 15:37 | 27 | 90.45 |
| 07/10/2026 15:37 | 24 | 90.46 |
| 07/10/2026 15:37 | 100 | 90.44 |
| 07/10/2026 15:37 | 59 | 90.40 |
| 07/10/2026 15:37 | 38 | 90.41 |
| 07/10/2026 15:37 | 30 | 90.41 |
| 07/10/2026 15:37 | 23 | 90.45 |
| 07/10/2026 15:37 | 21 | 90.46 |
| 07/10/2026 15:37 | 96 | 90.49 |
| 07/10/2026 15:37 | 240 | 90.48 |
| 07/10/2026 15:37 | 240 | 90.47 |
| 07/10/2026 15:37 | 240 | 90.45 |
| 07/10/2026 15:37 | 11 | 90.49 |
| 07/10/2026 15:37 | 1 | 90.49 |
| 07/10/2026 15:37 | 30 | 90.48 |
| 07/10/2026 15:37 | 31 | 90.48 |
| 07/10/2026 15:37 | 15 | 90.48 |
| 07/10/2026 15:37 | 100 | 90.43 |
| 07/10/2026 15:37 | 200 | 90.40 |
| 07/10/2026 15:37 | 100 | 90.42 |
| 07/10/2026 15:37 | 82 | 90.40 |
| 07/10/2026 15:37 | 54 | 90.40 |
| 07/10/2026 15:37 | 100 | 90.40 |
| 07/10/2026 15:37 | 18 | 90.40 |
| 07/10/2026 15:37 | 203 | 90.41 |
| 07/10/2026 15:37 | 37 | 90.41 |
| 07/10/2026 15:37 | 100 | 90.40 |
| 07/10/2026 15:37 | 50 | 90.40 |
| 07/10/2026 15:37 | 22 | 90.41 |
| 07/10/2026 15:37 | 23 | 90.41 |
| 07/10/2026 15:37 | 168 | 90.44 |
| 07/10/2026 15:37 | 211 | 90.48 |
| 07/10/2026 15:37 | 150 | 90.48 |
| 07/10/2026 15:37 | 100 | 90.48 |
| 07/10/2026 15:37 | 240 | 90.45 |
| 07/10/2026 15:37 | 240 | 90.44 |
| 07/10/2026 15:37 | 30 | 90.43 |
| 07/10/2026 15:37 | 100 | 90.43 |
| 07/10/2026 15:37 | 100 | 90.43 |
| 07/10/2026 15:37 | 197 | 90.44 |
| 07/10/2026 15:37 | 87 | 90.43 |
| 07/10/2026 15:37 | 11 | 90.43 |
| 07/10/2026 15:37 | 37 | 90.43 |
| 07/10/2026 15:37 | 47 | 90.43 |
| 07/10/2026 15:37 | 58 | 90.43 |
| 07/10/2026 15:37 | 57 | 90.40 |
| 07/10/2026 15:37 | 72 | 90.49 |
| 07/10/2026 15:37 | 187 | 90.42 |
| 07/10/2026 15:37 | 13 | 90.42 |
| 07/10/2026 15:37 | 120 | 90.33 |
| 07/10/2026 15:37 | 4171 | 90.33 |
| 07/10/2026 15:37 | 40 | 90.32 |
| 07/10/2026 15:37 | 3 | 90.31 |
| 07/10/2026 15:37 | 300 | 90.30 |
| 07/10/2026 15:37 | 100 | 90.27 |
| 07/10/2026 15:37 | 200 | 90.25 |
| 07/10/2026 15:37 | 20 | 90.25 |
| 07/10/2026 15:37 | 1 | 90.25 |
| 07/10/2026 15:37 | 100 | 90.25 |
| 07/10/2026 15:37 | 84 | 90.24 |
| 07/10/2026 15:37 | 100 | 90.23 |
| 07/10/2026 15:37 | 1 | 90.16 |
| 07/10/2026 15:37 | 1 | 90.16 |
| 07/10/2026 15:37 | 1 | 90.16 |
| 07/10/2026 15:37 | 100 | 90.16 |
| 07/10/2026 15:37 | 1 | 90.16 |
| 07/10/2026 15:37 | 31 | 90.16 |
| 07/10/2026 15:37 | 38 | 90.16 |
| 07/10/2026 15:37 | 38 | 90.16 |
| 07/10/2026 15:37 | 100 | 90.17 |
| 07/10/2026 15:37 | 60 | 90.17 |
| 07/10/2026 15:37 | 1009 | 90.25 |
| 07/10/2026 15:37 | 102 | 90.20 |
| 07/10/2026 15:37 | 22 | 90.14 |
| 07/10/2026 15:37 | 1 | 90.13 |
| 07/10/2026 15:37 | 1 | 90.13 |
| 07/10/2026 15:37 | 100 | 90.11 |
| 07/10/2026 15:37 | 62 | 90.07 |
| 07/10/2026 15:37 | 100 | 90.05 |
| 07/10/2026 15:37 | 1 | 89.91 |
| 07/10/2026 15:37 | 22 | 89.91 |
| 07/10/2026 15:37 | 31 | 89.91 |
| 07/10/2026 15:37 | 63 | 89.90 |
| 07/10/2026 15:37 | 31 | 89.90 |
| 07/10/2026 15:37 | 31 | 89.90 |
| 07/10/2026 15:37 | 98 | 89.80 |
| 07/10/2026 15:37 | 98 | 89.79 |
| 07/10/2026 15:37 | 10 | 89.79 |
| 07/10/2026 15:37 | 88 | 89.80 |
| 07/10/2026 15:37 | 98 | 89.80 |
| 07/10/2026 15:37 | 54 | 89.80 |
| 07/10/2026 15:37 | 44 | 89.84 |
| 07/10/2026 15:37 | 98 | 89.84 |
| 07/10/2026 15:37 | 98 | 89.84 |
| 07/10/2026 15:37 | 54 | 89.80 |
| 07/10/2026 15:37 | 44 | 89.84 |
| 07/10/2026 15:37 | 98 | 89.84 |
| 07/10/2026 15:37 | 98 | 89.84 |
| 07/10/2026 15:37 | 54 | 89.80 |
| 07/10/2026 15:37 | 44 | 89.84 |
| 07/10/2026 15:37 | 98 | 89.84 |
| 07/10/2026 15:37 | 98 | 89.84 |
| 07/10/2026 15:37 | 74 | 89.80 |
| 07/10/2026 15:37 | 24 | 89.84 |
| 07/10/2026 15:37 | 98 | 89.84 |
| 07/10/2026 15:37 | 50 | 89.84 |
| 07/10/2026 15:37 | 40 | 89.84 |
| 07/10/2026 15:37 | 8 | 89.84 |
| 07/10/2026 15:37 | 20 | 89.83 |
| 07/10/2026 15:37 | 78 | 89.84 |
| 07/10/2026 15:37 | 22 | 89.84 |
| 07/10/2026 15:37 | 78 | 89.85 |
| 07/10/2026 15:37 | 100 | 89.85 |
| 07/10/2026 15:37 | 62 | 89.85 |
| 07/10/2026 15:37 | 38 | 89.85 |
| 07/10/2026 15:37 | 62 | 89.85 |
| 07/10/2026 15:37 | 2 | 89.85 |
| 07/10/2026 15:37 | 98 | 89.85 |
| 07/10/2026 15:37 | 2 | 89.85 |
| 07/10/2026 15:37 | 95 | 89.85 |
| 07/10/2026 15:37 | 3 | 89.85 |
| 07/10/2026 15:37 | 100 | 89.85 |
| 07/10/2026 15:37 | 57 | 89.85 |
| 07/10/2026 15:37 | 40 | 89.86 |
| 07/10/2026 15:37 | 100 | 89.86 |
| 07/10/2026 15:37 | 100 | 89.86 |
| 07/10/2026 15:37 | 18 | 89.85 |
| 07/10/2026 15:37 | 25 | 89.85 |
| 07/10/2026 15:37 | 60 | 89.86 |
| 07/10/2026 15:37 | 15 | 89.86 |
| 07/10/2026 15:37 | 100 | 89.86 |
| 07/10/2026 15:37 | 100 | 89.86 |
| 07/10/2026 15:37 | 25 | 89.86 |
| 07/10/2026 15:37 | 75 | 89.86 |
| 07/10/2026 15:37 | 85 | 89.86 |
| 07/10/2026 15:37 | 40 | 89.86 |
| 07/10/2026 15:37 | 10 | 89.86 |
| 07/10/2026 15:37 | 190 | 89.87 |
| 07/10/2026 15:37 | 50 | 89.87 |
| 07/10/2026 15:37 | 150 | 89.87 |
| 07/10/2026 15:37 | 10 | 89.86 |
| 07/10/2026 15:37 | 150 | 89.87 |
| 07/10/2026 15:37 | 40 | 89.87 |
| 07/10/2026 15:37 | 200 | 89.87 |
| 07/10/2026 15:37 | 10 | 89.87 |
| 07/10/2026 15:37 | 90 | 89.87 |
| 07/10/2026 15:37 | 60 | 89.87 |
| 07/10/2026 15:37 | 40 | 89.87 |
| 07/10/2026 15:37 | 200 | 89.87 |
| 07/10/2026 15:37 | 60 | 89.87 |
| 07/10/2026 15:37 | 140 | 89.87 |
| 07/10/2026 15:37 | 10 | 89.87 |
| 07/10/2026 15:37 | 190 | 89.87 |
| 07/10/2026 15:37 | 50 | 89.87 |
| 07/10/2026 15:37 | 60 | 89.87 |
| 07/10/2026 15:37 | 90 | 89.87 |
| 07/10/2026 15:37 | 60 | 89.87 |
| 07/10/2026 15:37 | 140 | 89.87 |
| 07/10/2026 15:37 | 100 | 89.87 |
| 07/10/2026 15:37 | 100 | 89.87 |
| 07/10/2026 15:37 | 50 | 89.87 |
| 07/10/2026 15:37 | 50 | 89.87 |
| 07/10/2026 15:37 | 100 | 89.87 |
| 07/10/2026 15:37 | 90 | 89.87 |
| 07/10/2026 15:37 | 10 | 89.87 |
| 07/10/2026 15:37 | 40 | 89.87 |
| 07/10/2026 15:37 | 60 | 89.87 |
| 07/10/2026 15:37 | 90 | 89.87 |
| 07/10/2026 15:37 | 10 | 89.87 |
| 07/10/2026 15:37 | 50 | 89.87 |
| 07/10/2026 15:37 | 50 | 89.87 |
| 07/10/2026 15:37 | 100 | 89.87 |
| 07/10/2026 15:37 | 40 | 89.86 |
| 07/10/2026 15:37 | 60 | 89.87 |
| 07/10/2026 15:37 | 60 | 89.86 |
| 07/10/2026 15:37 | 40 | 89.86 |
| 07/10/2026 15:37 | 60 | 89.87 |
| 07/10/2026 15:37 | 15 | 89.86 |
| 07/10/2026 15:37 | 100 | 89.86 |
| 07/10/2026 15:37 | 100 | 89.86 |
| 07/10/2026 15:37 | 79 | 89.87 |
| 07/10/2026 15:37 | 21 | 89.87 |
| 07/10/2026 15:37 | 79 | 89.87 |
| 07/10/2026 15:37 | 21 | 89.87 |
| 07/10/2026 15:37 | 79 | 89.87 |
| 07/10/2026 15:37 | 21 | 89.87 |
| 07/10/2026 15:37 | 79 | 89.87 |
| 07/10/2026 15:37 | 21 | 89.87 |
| 07/10/2026 15:37 | 79 | 89.87 |
| 07/10/2026 15:37 | 21 | 89.87 |
| 07/10/2026 15:37 | 79 | 89.87 |
| 07/10/2026 15:37 | 21 | 89.87 |
| 07/10/2026 15:37 | 79 | 89.87 |
| 07/10/2026 15:37 | 76 | 89.87 |
| 07/10/2026 15:37 | 24 | 89.87 |
| 07/10/2026 15:37 | 100 | 89.87 |
| 07/10/2026 15:37 | 60 | 89.88 |
| 07/10/2026 15:37 | 16 | 89.88 |
| 07/10/2026 15:37 | 184 | 89.88 |
| 07/10/2026 15:37 | 16 | 89.88 |
| 07/10/2026 15:37 | 84 | 89.88 |
| 07/10/2026 15:37 | 16 | 89.88 |
| 07/10/2026 15:37 | 84 | 89.88 |
| 07/10/2026 15:37 | 16 | 89.88 |
| 07/10/2026 15:37 | 84 | 89.88 |
| 07/10/2026 15:37 | 16 | 89.88 |
| 07/10/2026 15:37 | 84 | 89.88 |
| 07/10/2026 15:37 | 16 | 89.88 |
| 07/10/2026 15:37 | 100 | 89.88 |
| 07/10/2026 15:37 | 84 | 89.88 |
| 07/10/2026 15:37 | 16 | 89.88 |
| 07/10/2026 15:37 | 100 | 89.88 |
| 07/10/2026 15:37 | 84 | 89.88 |
| 07/10/2026 15:37 | 8 | 89.88 |
| 07/10/2026 15:37 | 100 | 89.88 |
| 07/10/2026 15:37 | 92 | 89.88 |
| 07/10/2026 15:37 | 100 | 89.88 |
| 07/10/2026 15:37 | 100 | 89.89 |
| 07/10/2026 15:37 | 93 | 89.96 |
| 07/10/2026 15:37 | 7 | 89.96 |
| 07/10/2026 15:37 | 100 | 89.96 |
| 07/10/2026 15:37 | 50 | 89.96 |
| 07/10/2026 15:37 | 50 | 89.96 |
| 07/10/2026 15:37 | 100 | 89.96 |
| 07/10/2026 15:37 | 75 | 89.96 |
| 07/10/2026 15:37 | 25 | 89.96 |
| 07/10/2026 15:37 | 5 | 89.96 |
| 07/10/2026 15:37 | 52 | 89.96 |
| 07/10/2026 15:37 | 100 | 89.96 |
| 07/10/2026 15:37 | 136 | 89.97 |
| 07/10/2026 15:37 | 64 | 89.97 |
| 07/10/2026 15:37 | 36 | 89.97 |
| 07/10/2026 15:37 | 64 | 89.97 |
| 07/10/2026 15:37 | 48 | 89.97 |
| 07/10/2026 15:37 | 45 | 89.97 |
| 07/10/2026 15:37 | 55 | 89.97 |
| 07/10/2026 15:37 | 12 | 89.97 |
| 07/10/2026 15:37 | 100 | 89.97 |
| 07/10/2026 15:37 | 52 | 89.97 |
| 07/10/2026 15:37 | 100 | 89.97 |
| 07/10/2026 15:37 | 34 | 89.97 |
| 07/10/2026 15:37 | 4 | 89.97 |
| 07/10/2026 15:37 | 34 | 89.97 |
| 07/10/2026 15:37 | 44 | 89.97 |
| 07/10/2026 15:37 | 60 | 89.98 |
| 07/10/2026 15:37 | 56 | 89.97 |
| 07/10/2026 15:37 | 38 | 89.97 |
| 07/10/2026 15:37 | 62 | 89.97 |
| 07/10/2026 15:37 | 38 | 89.98 |
| 07/10/2026 15:37 | 2 | 90.01 |
| 07/10/2026 15:37 | 38 | 90.01 |
| 07/10/2026 15:36 | 100 | 90.00 |
| 07/10/2026 15:36 | 1 | 90.01 |
| 07/10/2026 15:36 | 100 | 90.00 |
| 07/10/2026 15:36 | 100 | 90.00 |
| 07/10/2026 15:36 | 24 | 90.01 |
| 07/10/2026 15:36 | 75 | 90.01 |
| 07/10/2026 15:36 | 1 | 90.01 |
| 07/10/2026 15:36 | 40 | 90.00 |
| 07/10/2026 15:36 | 3 | 90.00 |
| 07/10/2026 15:36 | 22 | 90.01 |
| 07/10/2026 15:36 | 2 | 90.02 |
| 07/10/2026 15:36 | 12 | 90.09 |
| 07/10/2026 15:36 | 4 | 90.08 |
| 07/10/2026 15:36 | 100 | 90.125 |
| 07/10/2026 15:36 | 2 | 90.14 |
| 07/10/2026 15:36 | 60 | 90.11 |
| 07/10/2026 15:36 | 39 | 90.09 |
| 07/10/2026 15:36 | 39 | 90.09 |
| 07/10/2026 15:36 | 1 | 90.135 |
| 07/10/2026 15:36 | 1 | 90.14 |
| 07/10/2026 15:36 | 1 | 90.14 |
| 07/10/2026 15:36 | 15 | 90.12 |
| 07/10/2026 15:36 | 1 | 90.12 |
| 07/10/2026 15:36 | 2 | 90.12 |
| 07/10/2026 15:36 | 2 | 90.12 |
| 07/10/2026 15:36 | 2 | 90.12 |
| 07/10/2026 15:36 | 4 | 90.12 |
| 07/10/2026 15:36 | 1 | 90.11 |
| 07/10/2026 15:36 | 22 | 90.11 |
| 07/10/2026 15:36 | 4 | 90.14 |
| 07/10/2026 15:36 | 60 | 90.02 |
| 07/10/2026 15:36 | 14 | 90.01 |
| 07/10/2026 15:36 | 100 | 90.01 |
| 07/10/2026 15:36 | 320 | 90.00 |
| 07/10/2026 15:36 | 175 | 90.00 |
| 07/10/2026 15:36 | 500 | 90.00 |
| 07/10/2026 15:36 | 40 | 89.94 |
| 07/10/2026 15:36 | 45 | 89.91 |
| 07/10/2026 15:36 | 355 | 89.91 |
| 07/10/2026 15:36 | 23 | 89.91 |
| 07/10/2026 15:36 | 477 | 89.91 |
| 07/10/2026 15:36 | 100 | 89.91 |
| 07/10/2026 15:36 | 90 | 89.91 |
| 07/10/2026 15:36 | 100 | 89.91 |
| 07/10/2026 15:36 | 100 | 89.91 |
| 07/10/2026 15:36 | 200 | 89.91 |
| 07/10/2026 15:36 | 81 | 89.91 |
| 07/10/2026 15:36 | 40 | 89.91 |
| 07/10/2026 15:36 | 60 | 89.90 |
| 07/10/2026 15:36 | 71 | 89.90 |
| 07/10/2026 15:36 | 100 | 89.88 |
| 07/10/2026 15:36 | 1 | 89.88 |
| 07/10/2026 15:36 | 30 | 89.88 |
| 07/10/2026 15:36 | 65 | 89.87 |
| 07/10/2026 15:36 | 1 | 89.87 |
| 07/10/2026 15:36 | 34 | 89.87 |
| 07/10/2026 15:36 | 100 | 89.87 |
| 07/10/2026 15:36 | 42 | 89.87 |
| 07/10/2026 15:36 | 58 | 89.87 |
| 07/10/2026 15:36 | 1 | 89.87 |
| 07/10/2026 15:36 | 42 | 89.86 |
| 07/10/2026 15:36 | 101 | 89.86 |
| 07/10/2026 15:36 | 22 | 89.86 |
| 07/10/2026 15:36 | 1 | 89.86 |
| 07/10/2026 15:36 | 80 | 89.86 |
| 07/10/2026 15:36 | 240 | 89.845 |
| 07/10/2026 15:36 | 1 | 89.86 |
| 07/10/2026 15:36 | 48 | 89.86 |
| 07/10/2026 15:36 | 9 | 89.86 |
| 07/10/2026 15:36 | 180 | 89.86 |
| 07/10/2026 15:36 | 68 | 89.86 |
| 07/10/2026 15:36 | 43 | 89.86 |
| 07/10/2026 15:36 | 14 | 89.86 |
| 07/10/2026 15:36 | 43 | 89.86 |
| 07/10/2026 15:36 | 57 | 89.86 |
| 07/10/2026 15:36 | 43 | 89.84 |
| 07/10/2026 15:36 | 100 | 89.84 |
| 07/10/2026 15:36 | 31 | 89.84 |
| 07/10/2026 15:36 | 240 | 89.84 |
| 07/10/2026 15:36 | 2 | 89.84 |
| 07/10/2026 15:36 | 19 | 89.84 |
| 07/10/2026 15:36 | 31 | 89.84 |
| 07/10/2026 15:36 | 34 | 89.84 |
| 07/10/2026 15:36 | 67 | 89.84 |
| 07/10/2026 15:36 | 240 | 89.84 |
| 07/10/2026 15:36 | 100 | 89.84 |
| 07/10/2026 15:36 | 100 | 89.84 |
| 07/10/2026 15:36 | 100 | 89.84 |
| 07/10/2026 15:36 | 100 | 89.84 |
| 07/10/2026 15:36 | 56 | 89.84 |
| 07/10/2026 15:36 | 150 | 89.84 |
| 07/10/2026 15:36 | 65 | 89.84 |
| 07/10/2026 15:36 | 16 | 89.84 |
| 07/10/2026 15:36 | 23 | 89.84 |
| 07/10/2026 15:36 | 23 | 89.84 |
| 07/10/2026 15:36 | 10 | 89.84 |
| 07/10/2026 15:36 | 10 | 89.84 |
| 07/10/2026 15:36 | 10 | 89.84 |
| 07/10/2026 15:36 | 39 | 89.84 |
| 07/10/2026 15:36 | 100 | 89.84 |
| 07/10/2026 15:36 | 52 | 89.84 |
| 07/10/2026 15:36 | 100 | 89.84 |
| 07/10/2026 15:36 | 14 | 89.84 |
| 07/10/2026 15:36 | 132 | 89.84 |
| 07/10/2026 15:36 | 49 | 89.84 |
| 07/10/2026 15:36 | 110 | 89.84 |
| 07/10/2026 15:36 | 24 | 89.84 |
| 07/10/2026 15:36 | 46 | 89.84 |
| 07/10/2026 15:36 | 31 | 89.84 |
| 07/10/2026 15:36 | 1 | 89.84 |
| 07/10/2026 15:36 | 100 | 89.84 |
| 07/10/2026 15:36 | 300 | 89.84 |
| 07/10/2026 15:36 | 31 | 89.84 |
| 07/10/2026 15:36 | 1 | 89.84 |
| 07/10/2026 15:36 | 100 | 89.84 |
| 07/10/2026 15:36 | 94 | 89.79 |
| 07/10/2026 15:36 | 1 | 89.78 |
| 07/10/2026 15:36 | 100 | 89.78 |
| 07/10/2026 15:36 | 55 | 89.81 |
| 07/10/2026 15:36 | 1 | 89.81 |
| 07/10/2026 15:36 | 1 | 89.78 |
| 07/10/2026 15:36 | 1 | 89.81 |
| 07/10/2026 15:36 | 1 | 89.80 |
| 07/10/2026 15:36 | 1 | 89.75 |
| 07/10/2026 15:36 | 40 | 89.77 |
| 07/10/2026 15:36 | 100 | 89.77 |
| 07/10/2026 15:36 | 100 | 89.77 |
| 07/10/2026 15:36 | 1 | 89.63 |
| 07/10/2026 15:36 | 100 | 89.62 |
| 07/10/2026 15:36 | 208 | 89.57 |
| 07/10/2026 15:36 | 34 | 89.55 |
| 07/10/2026 15:36 | 14 | 89.55 |
| 07/10/2026 15:36 | 19 | 89.55 |
| 07/10/2026 15:36 | 100 | 89.51 |
| 07/10/2026 15:36 | 100 | 89.50 |
| 07/10/2026 15:36 | 100 | 89.47 |
| 07/10/2026 15:36 | 100 | 89.50 |
| 07/10/2026 15:36 | 78 | 89.47 |
| 07/10/2026 15:36 | 41 | 89.47 |
| 07/10/2026 15:36 | 33 | 89.47 |
| 07/10/2026 15:36 | 34 | 89.47 |
| 07/10/2026 15:36 | 1 | 89.51 |
| 07/10/2026 15:36 | 100 | 89.52 |
| 07/10/2026 15:36 | 2 | 89.50 |
| 07/10/2026 15:36 | 13 | 89.50 |
| 07/10/2026 15:36 | 27 | 89.50 |
| 07/10/2026 15:36 | 47 | 89.50 |
| 07/10/2026 15:36 | 42 | 89.46 |
| 07/10/2026 15:36 | 27 | 89.46 |
| 07/10/2026 15:36 | 27 | 89.48 |
| 07/10/2026 15:36 | 3 | 89.48 |
| 07/10/2026 15:36 | 6 | 89.48 |
| 07/10/2026 15:36 | 44 | 89.495 |
| 07/10/2026 15:36 | 27 | 89.51 |
| 07/10/2026 15:36 | 1 | 89.51 |
| 07/10/2026 15:36 | 62 | 89.49 |
| 07/10/2026 15:36 | 38 | 89.50 |
| 07/10/2026 15:36 | 38 | 89.57 |
| 07/10/2026 15:36 | 120 | 89.51 |
| 07/10/2026 15:36 | 36 | 89.57 |
| 07/10/2026 15:36 | 64 | 89.57 |
| 07/10/2026 15:36 | 100 | 89.57 |
| 07/10/2026 15:36 | 1 | 89.54 |
| 07/10/2026 15:36 | 19 | 89.50 |
| 07/10/2026 15:36 | 190 | 89.52 |
| 07/10/2026 15:36 | 110 | 89.51 |
| 07/10/2026 15:36 | 8 | 89.51 |
| 07/10/2026 15:36 | 18 | 89.51 |
| 07/10/2026 15:36 | 60 | 89.49 |
| 07/10/2026 15:36 | 5 | 89.50 |
| 07/10/2026 15:36 | 5 | 89.50 |
| 07/10/2026 15:36 | 1 | 89.50 |
| 07/10/2026 15:36 | 100 | 89.51 |
| 07/10/2026 15:36 | 24 | 89.55 |
| 07/10/2026 15:36 | 24 | 89.57 |
| 07/10/2026 15:36 | 100 | 89.55 |
| 07/10/2026 15:36 | 200 | 89.55 |
| 07/10/2026 15:36 | 100 | 89.56 |
| 07/10/2026 15:36 | 100 | 89.56 |
| 07/10/2026 15:36 | 100 | 89.56 |
| 07/10/2026 15:36 | 100 | 89.56 |
| 07/10/2026 15:36 | 100 | 89.56 |
| 07/10/2026 15:36 | 100 | 89.56 |
| 07/10/2026 15:36 | 200 | 89.56 |
| 07/10/2026 15:36 | 100 | 89.56 |
| 07/10/2026 15:36 | 100 | 89.56 |
| 07/10/2026 15:36 | 100 | 89.56 |
| 07/10/2026 15:36 | 200 | 89.57 |
| 07/10/2026 15:36 | 100 | 89.57 |
| 07/10/2026 15:36 | 70 | 89.57 |
| 07/10/2026 15:36 | 30 | 89.57 |
| 07/10/2026 15:36 | 70 | 89.57 |
| 07/10/2026 15:36 | 29 | 89.57 |
| 07/10/2026 15:36 | 1 | 89.57 |
| 07/10/2026 15:36 | 100 | 89.57 |
| 07/10/2026 15:36 | 99 | 89.57 |
| 07/10/2026 15:36 | 101 | 89.57 |
| 07/10/2026 15:36 | 100 | 89.57 |
| 07/10/2026 15:36 | 45 | 89.57 |
| 07/10/2026 15:36 | 200 | 89.57 |
| 07/10/2026 15:36 | 55 | 89.57 |
| 07/10/2026 15:36 | 143 | 89.57 |
| 07/10/2026 15:36 | 55 | 89.57 |
| 07/10/2026 15:36 | 2 | 89.57 |
| 07/10/2026 15:36 | 100 | 89.57 |
| 07/10/2026 15:36 | 2 | 89.57 |
| 07/10/2026 15:36 | 63 | 89.57 |
| 07/10/2026 15:36 | 200 | 89.57 |
| 07/10/2026 15:36 | 29 | 89.58 |
| 07/10/2026 15:36 | 1 | 89.68 |
| 07/10/2026 15:36 | 1 | 89.67 |
| 07/10/2026 15:36 | 20 | 89.66 |
| 07/10/2026 15:36 | 1 | 89.66 |
| 07/10/2026 15:36 | 1 | 89.58 |
| 07/10/2026 15:36 | 1 | 89.65 |
| 07/10/2026 15:36 | 1 | 89.65 |
| 07/10/2026 15:36 | 1 | 89.64 |
| 07/10/2026 15:36 | 20 | 89.65 |
| 07/10/2026 15:36 | 25 | 89.65 |
| 07/10/2026 15:36 | 1 | 89.65 |
| 07/10/2026 15:36 | 2 | 89.65 |
| 07/10/2026 15:36 | 5 | 89.65 |
| 07/10/2026 15:36 | 17 | 89.65 |
| 07/10/2026 15:36 | 50 | 89.65 |
| 07/10/2026 15:36 | 2 | 89.64 |
| 07/10/2026 15:36 | 1 | 89.62 |
| 07/10/2026 15:36 | 6 | 89.60 |
| 07/10/2026 15:36 | 1 | 89.60 |
| 07/10/2026 15:36 | 1 | 89.60 |
| 07/10/2026 15:36 | 200 | 89.60 |
| 07/10/2026 15:36 | 1150 | 89.60 |
| 07/10/2026 15:36 | 80 | 89.60 |
| 07/10/2026 15:36 | 20 | 89.62 |
| 07/10/2026 15:36 | 100 | 89.70 |
| 07/10/2026 15:36 | 100 | 89.70 |
| 07/10/2026 15:36 | 17 | 89.70 |
| 07/10/2026 15:36 | 100 | 89.72 |
| 07/10/2026 15:36 | 100 | 89.72 |
| 07/10/2026 15:36 | 84 | 89.72 |
| 07/10/2026 15:36 | 16 | 89.72 |
| 07/10/2026 15:36 | 84 | 89.72 |
| 07/10/2026 15:36 | 16 | 89.72 |
| 07/10/2026 15:36 | 84 | 89.73 |
| 07/10/2026 15:36 | 2 | 89.73 |
| 07/10/2026 15:36 | 36 | 89.73 |
| 07/10/2026 15:36 | 78 | 89.73 |
| 07/10/2026 15:36 | 100 | 89.73 |
| 07/10/2026 15:36 | 100 | 89.73 |
| 07/10/2026 15:36 | 100 | 89.73 |
| 07/10/2026 15:36 | 100 | 89.73 |
| 07/10/2026 15:35 | 22 | 89.75 |
| 07/10/2026 15:35 | 7 | 89.75 |
| 07/10/2026 15:35 | 11 | 89.75 |
| 07/10/2026 15:35 | 14 | 89.75 |
| 07/10/2026 15:35 | 58 | 89.75 |
| 07/10/2026 15:35 | 10 | 89.75 |
| 07/10/2026 15:35 | 90 | 89.75 |
| 07/10/2026 15:35 | 10 | 89.75 |
| 07/10/2026 15:35 | 9 | 89.75 |
| 07/10/2026 15:35 | 38 | 89.76 |
| 07/10/2026 15:35 | 162 | 89.76 |
| 07/10/2026 15:35 | 20 | 89.76 |
| 07/10/2026 15:35 | 36 | 89.76 |
| 07/10/2026 15:35 | 3 | 89.76 |
| 07/10/2026 15:35 | 36 | 89.76 |
| 07/10/2026 15:35 | 60 | 89.76 |
| 07/10/2026 15:35 | 1 | 89.75 |
| 07/10/2026 15:35 | 200 | 89.76 |
| 07/10/2026 15:35 | 18 | 89.76 |
| 07/10/2026 15:35 | 82 | 89.76 |
| 07/10/2026 15:35 | 1400 | 89.76 |
| 07/10/2026 15:35 | 18 | 89.77 |
| 07/10/2026 15:35 | 42 | 89.77 |
| 07/10/2026 15:35 | 14 | 89.77 |
| 07/10/2026 15:35 | 1 | 89.77 |
| 07/10/2026 15:35 | 10 | 89.80 |
| 07/10/2026 15:35 | 86 | 89.82 |
| 07/10/2026 15:35 | 22 | 89.82 |
| 07/10/2026 15:35 | 791 | 89.84 |
| 07/10/2026 15:35 | 639 | 89.84 |
| 07/10/2026 15:35 | 398 | 89.84 |
| 07/10/2026 15:35 | 415 | 89.84 |
| 07/10/2026 15:35 | 100 | 89.84 |
| 07/10/2026 15:35 | 127 | 89.84 |
| 07/10/2026 15:35 | 100 | 89.84 |
| 07/10/2026 15:35 | 280 | 89.84 |
| 07/10/2026 15:35 | 19 | 89.84 |
| 07/10/2026 15:35 | 22 | 89.82 |
| 07/10/2026 15:35 | 31 | 89.84 |
| 07/10/2026 15:35 | 30 | 89.84 |
| 07/10/2026 15:35 | 30 | 89.84 |
| 07/10/2026 15:35 | 51 | 89.84 |
| 07/10/2026 15:35 | 30 | 89.84 |
| 07/10/2026 15:35 | 150 | 89.84 |
| 07/10/2026 15:35 | 150 | 89.84 |
| 07/10/2026 15:35 | 150 | 89.84 |
| 07/10/2026 15:35 | 150 | 89.84 |
| 07/10/2026 15:35 | 150 | 89.84 |
| 07/10/2026 15:35 | 150 | 89.84 |
| 07/10/2026 15:35 | 19 | 89.84 |
| 07/10/2026 15:35 | 150 | 89.84 |
| 07/10/2026 15:35 | 150 | 89.84 |
| 07/10/2026 15:35 | 30 | 89.84 |
| 07/10/2026 15:35 | 150 | 89.84 |
| 07/10/2026 15:35 | 51 | 89.84 |
| 07/10/2026 15:35 | 1 | 89.84 |
| 07/10/2026 15:35 | 8 | 89.84 |
| 07/10/2026 15:35 | 10 | 89.84 |
| 07/10/2026 15:35 | 19 | 89.84 |
| 07/10/2026 15:35 | 1 | 89.84 |
| 07/10/2026 15:35 | 1 | 89.79 |
| 07/10/2026 15:35 | 2 | 89.78 |
| 07/10/2026 15:35 | 2 | 89.78 |
| 07/10/2026 15:35 | 100 | 89.73 |
| 07/10/2026 15:35 | 20 | 89.73 |
| 07/10/2026 15:35 | 801 | 89.73 |
| 07/10/2026 15:35 | 24 | 89.73 |
| 07/10/2026 15:35 | 1 | 89.74 |
| 07/10/2026 15:35 | 1 | 89.75 |
| 07/10/2026 15:35 | 1 | 89.72 |
| 07/10/2026 15:35 | 8 | 89.71 |
| 07/10/2026 15:35 | 24 | 89.71 |
| 07/10/2026 15:35 | 100 | 89.69 |
| 07/10/2026 15:35 | 100 | 89.69 |
| 07/10/2026 15:35 | 100 | 89.69 |
| 07/10/2026 15:35 | 100 | 89.70 |
| 07/10/2026 15:35 | 26 | 89.70 |
| 07/10/2026 15:35 | 4 | 89.70 |
| 07/10/2026 15:35 | 70 | 89.70 |
| 07/10/2026 15:35 | 100 | 89.70 |
| 07/10/2026 15:35 | 100 | 89.70 |
| 07/10/2026 15:35 | 11 | 89.71 |
| 07/10/2026 15:35 | 14 | 89.73 |
| 07/10/2026 15:35 | 6 | 89.73 |
| 07/10/2026 15:35 | 80 | 89.73 |
| 07/10/2026 15:35 | 14 | 89.73 |
| 07/10/2026 15:35 | 86 | 89.73 |
| 07/10/2026 15:35 | 14 | 89.73 |
| 07/10/2026 15:35 | 31 | 89.73 |
| 07/10/2026 15:35 | 15 | 89.73 |
| 07/10/2026 15:35 | 20 | 89.73 |
| 07/10/2026 15:35 | 20 | 89.73 |
| 07/10/2026 15:35 | 100 | 89.73 |
| 07/10/2026 15:35 | 13 | 89.74 |
| 07/10/2026 15:35 | 27 | 89.75 |
| 07/10/2026 15:35 | 73 | 89.75 |
| 07/10/2026 15:35 | 100 | 89.75 |
| 07/10/2026 15:35 | 100 | 89.75 |
| 07/10/2026 15:35 | 100 | 89.75 |
| 07/10/2026 15:35 | 2 | 89.80 |
| 07/10/2026 15:35 | 93 | 89.78 |
| 07/10/2026 15:35 | 7 | 89.78 |
| 07/10/2026 15:35 | 93 | 89.78 |
| 07/10/2026 15:35 | 7 | 89.78 |
| 07/10/2026 15:35 | 100 | 89.78 |
| 07/10/2026 15:35 | 100 | 89.78 |
| 07/10/2026 15:35 | 100 | 89.79 |
| 07/10/2026 15:35 | 100 | 89.79 |
| 07/10/2026 15:35 | 70 | 89.79 |
| 07/10/2026 15:35 | 30 | 89.79 |
| 07/10/2026 15:35 | 100 | 89.79 |
| 07/10/2026 15:35 | 23 | 89.79 |
| 07/10/2026 15:35 | 24 | 89.79 |
| 07/10/2026 15:35 | 153 | 89.79 |
| 07/10/2026 15:35 | 43 | 89.79 |
| 07/10/2026 15:35 | 100 | 89.79 |
| 07/10/2026 15:35 | 10 | 89.79 |
| 07/10/2026 15:35 | 85 | 89.80 |
| 07/10/2026 15:35 | 45 | 89.84 |
| 07/10/2026 15:35 | 10 | 89.84 |
| 07/10/2026 15:35 | 6 | 89.85 |
| 07/10/2026 15:35 | 150 | 89.86 |
| 07/10/2026 15:35 | 3 | 89.86 |
| 07/10/2026 15:35 | 100 | 89.86 |
| 07/10/2026 15:35 | 13 | 89.86 |
| 07/10/2026 15:35 | 27 | 89.86 |
| 07/10/2026 15:35 | 240 | 89.86 |
| 07/10/2026 15:35 | 240 | 89.86 |
| 07/10/2026 15:35 | 240 | 89.86 |
| 07/10/2026 15:35 | 240 | 89.86 |
| 07/10/2026 15:35 | 240 | 89.86 |
| 07/10/2026 15:35 | 240 | 89.86 |
| 07/10/2026 15:35 | 66 | 89.85 |
| 07/10/2026 15:35 | 14 | 89.85 |
| 07/10/2026 15:35 | 100 | 89.84 |
| 07/10/2026 15:35 | 80 | 89.84 |
| 07/10/2026 15:35 | 55 | 89.84 |
| 07/10/2026 15:35 | 104 | 89.84 |
| 07/10/2026 15:35 | 1 | 89.84 |
| 07/10/2026 15:35 | 95 | 89.84 |
| 07/10/2026 15:35 | 100 | 89.84 |
| 07/10/2026 15:35 | 20 | 89.84 |
| 07/10/2026 15:35 | 100 | 89.84 |
| 07/10/2026 15:35 | 7 | 89.76 |
| 07/10/2026 15:35 | 100 | 89.79 |
| 07/10/2026 15:35 | 100 | 89.79 |
| 07/10/2026 15:34 | 100 | 89.79 |
| 07/10/2026 15:34 | 100 | 89.79 |
| 07/10/2026 15:34 | 182 | 89.84 |
| 07/10/2026 15:34 | 39 | 89.84 |
| 07/10/2026 15:34 | 30 | 89.84 |
| 07/10/2026 15:34 | 156 | 89.84 |
| 07/10/2026 15:34 | 39 | 89.84 |
| 07/10/2026 15:34 | 100 | 89.82 |
| 07/10/2026 15:34 | 39 | 89.82 |
| 07/10/2026 15:34 | 100 | 89.735 |
| 07/10/2026 15:34 | 1 | 89.77 |
| 07/10/2026 15:34 | 100 | 89.76 |
| 07/10/2026 15:34 | 98 | 89.76 |
| 07/10/2026 15:34 | 3 | 89.75 |
| 07/10/2026 15:34 | 3 | 89.75 |
| 07/10/2026 15:34 | 9 | 89.75 |
| 07/10/2026 15:34 | 5 | 89.75 |
| 07/10/2026 15:34 | 21 | 89.75 |
| 07/10/2026 15:34 | 79 | 89.75 |
| 07/10/2026 15:34 | 20 | 89.74 |
| 07/10/2026 15:34 | 100 | 89.73 |
| 07/10/2026 15:34 | 4 | 89.72 |
| 07/10/2026 15:34 | 11 | 89.72 |
| 07/10/2026 15:34 | 100 | 89.72 |
| 07/10/2026 15:34 | 83 | 89.70 |
| 07/10/2026 15:34 | 98 | 89.75 |
| 07/10/2026 15:34 | 1 | 89.73 |
| 07/10/2026 15:34 | 9 | 89.70 |
| 07/10/2026 15:34 | 2 | 89.70 |
| 07/10/2026 15:34 | 3 | 89.70 |
| 07/10/2026 15:34 | 120 | 89.69 |
| 07/10/2026 15:34 | 1 | 89.68 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 200 | 89.71 |
| 07/10/2026 15:34 | 400 | 89.71 |
| 07/10/2026 15:34 | 3 | 89.71 |
| 07/10/2026 15:34 | 115 | 89.71 |
| 07/10/2026 15:34 | 100 | 89.74 |
| 07/10/2026 15:34 | 3 | 89.76 |
| 07/10/2026 15:34 | 3 | 89.77 |
| 07/10/2026 15:34 | 5 | 89.77 |
| 07/10/2026 15:34 | 5 | 89.76 |
| 07/10/2026 15:34 | 85 | 89.74 |
| 07/10/2026 15:34 | 5 | 89.74 |
| 07/10/2026 15:34 | 5 | 89.74 |
| 07/10/2026 15:34 | 5 | 89.76 |
| 07/10/2026 15:34 | 120 | 89.76 |
| 07/10/2026 15:34 | 1 | 89.76 |
| 07/10/2026 15:34 | 120 | 89.77 |
| 07/10/2026 15:34 | 150 | 89.77 |
| 07/10/2026 15:34 | 150 | 89.77 |
| 07/10/2026 15:34 | 150 | 89.77 |
| 07/10/2026 15:34 | 150 | 89.77 |
| 07/10/2026 15:34 | 150 | 89.77 |
| 07/10/2026 15:34 | 150 | 89.77 |
| 07/10/2026 15:34 | 150 | 89.77 |
| 07/10/2026 15:34 | 150 | 89.77 |
| 07/10/2026 15:34 | 150 | 89.77 |
| 07/10/2026 15:34 | 150 | 89.77 |
| 07/10/2026 15:34 | 150 | 89.77 |
| 07/10/2026 15:34 | 30 | 89.78 |
| 07/10/2026 15:34 | 1 | 89.77 |
| 07/10/2026 15:34 | 3 | 89.76 |
| 07/10/2026 15:34 | 100 | 89.76 |
| 07/10/2026 15:34 | 90 | 89.75 |
| 07/10/2026 15:34 | 5 | 89.75 |
| 07/10/2026 15:34 | 5 | 89.75 |
| 07/10/2026 15:34 | 150 | 89.71 |
| 07/10/2026 15:34 | 2 | 89.71 |
| 07/10/2026 15:34 | 2 | 89.71 |
| 07/10/2026 15:34 | 2 | 89.71 |
| 07/10/2026 15:34 | 2 | 89.71 |
| 07/10/2026 15:34 | 37 | 89.70 |
| 07/10/2026 15:34 | 63 | 89.70 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 292 | 89.70 |
| 07/10/2026 15:34 | 8 | 89.70 |
| 07/10/2026 15:34 | 1 | 89.65 |
| 07/10/2026 15:34 | 65 | 89.69 |
| 07/10/2026 15:34 | 35 | 89.69 |
| 07/10/2026 15:34 | 100 | 89.69 |
| 07/10/2026 15:34 | 12 | 89.69 |
| 07/10/2026 15:34 | 32 | 89.69 |
| 07/10/2026 15:34 | 12 | 89.69 |
| 07/10/2026 15:34 | 44 | 89.69 |
| 07/10/2026 15:34 | 44 | 89.69 |
| 07/10/2026 15:34 | 56 | 89.69 |
| 07/10/2026 15:34 | 44 | 89.69 |
| 07/10/2026 15:34 | 56 | 89.69 |
| 07/10/2026 15:34 | 74 | 89.70 |
| 07/10/2026 15:34 | 26 | 89.70 |
| 07/10/2026 15:34 | 18 | 89.70 |
| 07/10/2026 15:34 | 82 | 89.70 |
| 07/10/2026 15:34 | 18 | 89.70 |
| 07/10/2026 15:34 | 82 | 89.70 |
| 07/10/2026 15:34 | 18 | 89.70 |
| 07/10/2026 15:34 | 108 | 89.70 |
| 07/10/2026 15:34 | 10 | 89.70 |
| 07/10/2026 15:34 | 64 | 89.70 |
| 07/10/2026 15:34 | 28 | 89.70 |
| 07/10/2026 15:34 | 8 | 89.70 |
| 07/10/2026 15:34 | 164 | 89.70 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 100 | 89.70 |
| 07/10/2026 15:34 | 1 | 89.70 |
| 07/10/2026 15:34 | 150 | 89.73 |
| 07/10/2026 15:34 | 108 | 89.73 |
| 07/10/2026 15:34 | 100 | 89.72 |
| 07/10/2026 15:34 | 98 | 89.77 |
| 07/10/2026 15:34 | 2 | 89.77 |
| 07/10/2026 15:34 | 100 | 89.77 |
| 07/10/2026 15:34 | 3160 | 89.78 |
| 07/10/2026 15:34 | 40 | 89.78 |
| 07/10/2026 15:34 | 100 | 89.80 |
| 07/10/2026 15:34 | 5 | 89.80 |
| 07/10/2026 15:34 | 55 | 89.80 |
| 07/10/2026 15:34 | 45 | 89.80 |
| 07/10/2026 15:34 | 55 | 89.80 |
| 07/10/2026 15:34 | 144 | 89.80 |
| 07/10/2026 15:34 | 100 | 89.81 |
| 07/10/2026 15:34 | 12 | 89.87 |
| 07/10/2026 15:34 | 100 | 89.87 |
| 07/10/2026 15:34 | 100 | 89.85 |
| 07/10/2026 15:34 | 100 | 89.84 |
| 07/10/2026 15:34 | 1 | 89.80 |
| 07/10/2026 15:34 | 60 | 89.87 |
| 07/10/2026 15:34 | 209 | 89.84 |
| 07/10/2026 15:34 | 50 | 89.85 |
| 07/10/2026 15:34 | 5 | 89.85 |
| 07/10/2026 15:34 | 200 | 89.85 |
| 07/10/2026 15:34 | 62 | 89.91 |
| 07/10/2026 15:34 | 6 | 89.86 |
| 07/10/2026 15:34 | 150 | 89.89 |
| 07/10/2026 15:34 | 150 | 89.89 |
| 07/10/2026 15:33 | 98 | 89.80 |
| 07/10/2026 15:33 | 118 | 89.80 |
| 07/10/2026 15:33 | 240 | 89.81 |
| 07/10/2026 15:33 | 150 | 89.89 |
| 07/10/2026 15:33 | 100 | 89.84 |
| 07/10/2026 15:33 | 100 | 89.84 |
| 07/10/2026 15:33 | 100 | 89.84 |
| 07/10/2026 15:33 | 100 | 89.84 |
| 07/10/2026 15:33 | 100 | 89.84 |
| 07/10/2026 15:33 | 150 | 89.85 |
| 07/10/2026 15:33 | 1 | 89.79 |
| 07/10/2026 15:33 | 100 | 89.74 |
| 07/10/2026 15:33 | 48 | 89.74 |
| 07/10/2026 15:33 | 52 | 89.74 |
| 07/10/2026 15:33 | 98 | 89.74 |
| 07/10/2026 15:33 | 2 | 89.74 |
| 07/10/2026 15:33 | 32 | 89.74 |
| 07/10/2026 15:33 | 100 | 89.74 |
| 07/10/2026 15:33 | 34 | 89.74 |
| 07/10/2026 15:33 | 34 | 89.74 |
| 07/10/2026 15:33 | 34 | 89.74 |
| 07/10/2026 15:33 | 100 | 89.74 |
| 07/10/2026 15:33 | 66 | 89.74 |
| 07/10/2026 15:33 | 14 | 89.74 |
| 07/10/2026 15:33 | 86 | 89.74 |
| 07/10/2026 15:33 | 14 | 89.74 |
| 07/10/2026 15:33 | 86 | 89.74 |
| 07/10/2026 15:33 | 14 | 89.75 |
| 07/10/2026 15:33 | 86 | 89.75 |
| 07/10/2026 15:33 | 12 | 89.75 |
| 07/10/2026 15:33 | 88 | 89.75 |
| 07/10/2026 15:33 | 12 | 89.75 |
| 07/10/2026 15:33 | 70 | 89.75 |
| 07/10/2026 15:33 | 18 | 89.75 |
| 07/10/2026 15:33 | 82 | 89.75 |
| 07/10/2026 15:33 | 100 | 89.75 |
| 07/10/2026 15:33 | 98 | 89.75 |
| 07/10/2026 15:33 | 20 | 89.75 |
| 07/10/2026 15:33 | 80 | 89.75 |
| 07/10/2026 15:33 | 20 | 89.75 |
| 07/10/2026 15:33 | 50 | 89.75 |
| 07/10/2026 15:33 | 150 | 89.75 |
| 07/10/2026 15:33 | 100 | 89.75 |
| 07/10/2026 15:33 | 70 | 89.75 |
| 07/10/2026 15:33 | 30 | 89.75 |
| 07/10/2026 15:33 | 100 | 89.75 |
| 07/10/2026 15:33 | 98 | 89.75 |
| 07/10/2026 15:33 | 2 | 89.75 |
| 07/10/2026 15:33 | 100 | 89.75 |
| 07/10/2026 15:33 | 21 | 89.75 |
| 07/10/2026 15:33 | 79 | 89.75 |
| 07/10/2026 15:33 | 100 | 89.75 |
| 07/10/2026 15:33 | 60 | 89.76 |
| 07/10/2026 15:33 | 150 | 89.76 |
| 07/10/2026 15:33 | 100 | 89.77 |
| 07/10/2026 15:33 | 10 | 89.80 |
| 07/10/2026 15:33 | 50 | 89.84 |
| 07/10/2026 15:33 | 20 | 89.86 |
| 07/10/2026 15:33 | 1 | 89.86 |
| 07/10/2026 15:33 | 10 | 89.86 |
| 07/10/2026 15:33 | 150 | 89.89 |
| 07/10/2026 15:33 | 1 | 89.89 |
| 07/10/2026 15:33 | 2 | 89.89 |
| 07/10/2026 15:33 | 1 | 89.86 |
| 07/10/2026 15:33 | 100 | 89.855 |
| 07/10/2026 15:33 | 50 | 89.74 |
| 07/10/2026 15:33 | 150 | 89.74 |
| 07/10/2026 15:33 | 100 | 89.75 |
| 07/10/2026 15:33 | 100 | 89.76 |
| 07/10/2026 15:33 | 100 | 89.845 |
| 07/10/2026 15:33 | 1 | 89.81 |
| 07/10/2026 15:33 | 99 | 89.80 |
| 07/10/2026 15:33 | 1 | 89.80 |
| 07/10/2026 15:33 | 11 | 89.80 |
| 07/10/2026 15:33 | 2 | 89.80 |
| 07/10/2026 15:33 | 21 | 89.80 |
| 07/10/2026 15:33 | 79 | 89.80 |
| 07/10/2026 15:33 | 100 | 89.80 |
| 07/10/2026 15:33 | 21 | 89.85 |
| 07/10/2026 15:33 | 100 | 89.85 |
| 07/10/2026 15:33 | 2 | 89.91 |
| 07/10/2026 15:33 | 21 | 89.91 |
| 07/10/2026 15:33 | 1 | 89.97 |
| 07/10/2026 15:33 | 54 | 89.97 |
| 07/10/2026 15:33 | 1 | 89.97 |
| 07/10/2026 15:33 | 45 | 89.96 |
| 07/10/2026 15:33 | 5 | 89.96 |
| 07/10/2026 15:33 | 50 | 89.96 |
| 07/10/2026 15:33 | 13 | 89.89 |
| 07/10/2026 15:33 | 100 | 89.89 |
| 07/10/2026 15:33 | 109 | 89.92 |
| 07/10/2026 15:33 | 100 | 89.97 |
| 07/10/2026 15:33 | 100 | 89.97 |
| 07/10/2026 15:33 | 100 | 89.97 |
| 07/10/2026 15:33 | 100 | 89.97 |
| 07/10/2026 15:33 | 100 | 89.97 |
| 07/10/2026 15:33 | 60 | 89.97 |
| 07/10/2026 15:33 | 40 | 89.97 |
| 07/10/2026 15:33 | 100 | 89.98 |
| 07/10/2026 15:33 | 100 | 89.98 |
| 07/10/2026 15:33 | 46 | 89.98 |
| 07/10/2026 15:33 | 24 | 89.98 |
| 07/10/2026 15:33 | 30 | 89.98 |
| 07/10/2026 15:33 | 70 | 89.98 |
| 07/10/2026 15:33 | 14 | 89.98 |
| 07/10/2026 15:33 | 1 | 89.98 |
| 07/10/2026 15:33 | 1 | 89.98 |
| 07/10/2026 15:33 | 3 | 89.98 |
| 07/10/2026 15:33 | 11 | 89.98 |
| 07/10/2026 15:33 | 22 | 89.98 |
| 07/10/2026 15:33 | 76 | 89.98 |
| 07/10/2026 15:33 | 2 | 89.98 |
| 07/10/2026 15:33 | 100 | 89.98 |
| 07/10/2026 15:33 | 98 | 89.98 |
| 07/10/2026 15:33 | 2 | 89.98 |
| 07/10/2026 15:33 | 198 | 89.98 |
| 07/10/2026 15:33 | 2 | 89.98 |
| 07/10/2026 15:33 | 39 | 90.01 |
| 07/10/2026 15:33 | 200 | 89.98 |
| 07/10/2026 15:33 | 200 | 90.00 |
| 07/10/2026 15:33 | 1 | 90.01 |
| 07/10/2026 15:33 | 5 | 90.03 |
| 07/10/2026 15:33 | 2 | 90.03 |
| 07/10/2026 15:33 | 7 | 90.04 |
| 07/10/2026 15:33 | 8 | 90.07 |
| 07/10/2026 15:33 | 1 | 90.145 |
| 07/10/2026 15:33 | 100 | 90.145 |
| 07/10/2026 15:33 | 20 | 90.28 |
| 07/10/2026 15:33 | 20 | 90.28 |
| 07/10/2026 15:33 | 20 | 90.25 |
| 07/10/2026 15:33 | 1 | 90.21 |
| 07/10/2026 15:33 | 300 | 90.20 |
| 07/10/2026 15:33 | 1 | 90.20 |
| 07/10/2026 15:33 | 3 | 90.20 |
| 07/10/2026 15:33 | 360 | 90.20 |
| 07/10/2026 15:33 | 10 | 90.20 |
| 07/10/2026 15:33 | 1 | 90.17 |
| 07/10/2026 15:33 | 63 | 90.15 |
| 07/10/2026 15:32 | 7 | 90.11 |
| 07/10/2026 15:32 | 3 | 90.11 |
| 07/10/2026 15:32 | 5 | 90.09 |
| 07/10/2026 15:32 | 3 | 90.02 |
| 07/10/2026 15:32 | 17 | 90.02 |
| 07/10/2026 15:32 | 7 | 90.02 |
| 07/10/2026 15:32 | 1 | 90.11 |
| 07/10/2026 15:32 | 96 | 90.10 |
| 07/10/2026 15:32 | 2 | 90.10 |
| 07/10/2026 15:32 | 2 | 90.10 |
| 07/10/2026 15:32 | 28 | 90.10 |
| 07/10/2026 15:32 | 98 | 90.10 |
| 07/10/2026 15:32 | 2 | 90.10 |
| 07/10/2026 15:32 | 200 | 90.09 |
| 07/10/2026 15:32 | 3 | 90.14 |
| 07/10/2026 15:32 | 5 | 90.14 |
| 07/10/2026 15:32 | 6 | 90.14 |
| 07/10/2026 15:32 | 8 | 90.14 |
| 07/10/2026 15:32 | 10 | 90.15 |
| 07/10/2026 15:32 | 12 | 90.15 |
| 07/10/2026 15:32 | 15 | 90.145 |
| 07/10/2026 15:32 | 19 | 90.145 |
| 07/10/2026 15:32 | 24 | 90.145 |
| 07/10/2026 15:32 | 30 | 90.14 |
| 07/10/2026 15:32 | 37 | 90.145 |
| 07/10/2026 15:32 | 47 | 90.12 |
| 07/10/2026 15:32 | 372 | 90.12 |
| 07/10/2026 15:32 | 100 | 90.12 |
| 07/10/2026 15:32 | 100 | 90.12 |
| 07/10/2026 15:32 | 50 | 90.12 |
| 07/10/2026 15:32 | 47 | 90.13 |
| 07/10/2026 15:32 | 64 | 90.15 |
| 07/10/2026 15:32 | 40 | 90.15 |
| 07/10/2026 15:32 | 26 | 90.15 |
| 07/10/2026 15:32 | 474 | 90.15 |
| 07/10/2026 15:32 | 100 | 90.14 |
| 07/10/2026 15:32 | 100 | 90.11 |
| 07/10/2026 15:32 | 100 | 90.10 |
| 07/10/2026 15:32 | 10 | 90.10 |
| 07/10/2026 15:32 | 400 | 90.00 |
| 07/10/2026 15:32 | 235 | 90.00 |
| 07/10/2026 15:32 | 65 | 90.00 |
| 07/10/2026 15:32 | 100 | 90.00 |
| 07/10/2026 15:32 | 1 | 90.00 |
| 07/10/2026 15:32 | 100 | 89.99 |
| 07/10/2026 15:32 | 92 | 89.99 |
| 07/10/2026 15:32 | 42 | 89.99 |
| 07/10/2026 15:32 | 42 | 89.99 |
| 07/10/2026 15:32 | 20 | 89.99 |
| 07/10/2026 15:32 | 42 | 89.99 |
| 07/10/2026 15:32 | 42 | 89.99 |
| 07/10/2026 15:32 | 20 | 89.99 |
| 07/10/2026 15:32 | 22 | 89.99 |
| 07/10/2026 15:32 | 99 | 89.88 |
| 07/10/2026 15:32 | 33 | 89.87 |
| 07/10/2026 15:32 | 2 | 89.86 |
| 07/10/2026 15:32 | 2 | 89.86 |
| 07/10/2026 15:32 | 16 | 89.86 |
| 07/10/2026 15:32 | 42 | 89.86 |
| 07/10/2026 15:32 | 14 | 89.86 |
| 07/10/2026 15:32 | 64 | 89.84 |
| 07/10/2026 15:32 | 2 | 89.86 |
| 07/10/2026 15:32 | 2 | 89.86 |
| 07/10/2026 15:32 | 100 | 89.86 |
| 07/10/2026 15:32 | 1 | 89.85 |
| 07/10/2026 15:32 | 4 | 89.84 |
| 07/10/2026 15:32 | 290 | 89.84 |
| 07/10/2026 15:32 | 1 | 89.84 |
| 07/10/2026 15:32 | 2 | 89.84 |
| 07/10/2026 15:32 | 7 | 89.84 |
| 07/10/2026 15:32 | 1446 | 89.80 |
| 07/10/2026 15:32 | 73 | 89.80 |
| 07/10/2026 15:32 | 1 | 89.80 |
| 07/10/2026 15:32 | 1 | 89.80 |
| 07/10/2026 15:32 | 2 | 89.80 |
| 07/10/2026 15:32 | 7 | 89.80 |
| 07/10/2026 15:32 | 304 | 89.80 |
| 07/10/2026 15:32 | 73 | 89.80 |
| 07/10/2026 15:32 | 150 | 89.80 |
| 07/10/2026 15:32 | 150 | 89.80 |
| 07/10/2026 15:32 | 145 | 89.80 |
| 07/10/2026 15:32 | 324 | 89.80 |
| 07/10/2026 15:32 | 324 | 89.80 |
| 07/10/2026 15:32 | 100 | 89.80 |
| 07/10/2026 15:32 | 100 | 89.72 |
| 07/10/2026 15:32 | 102 | 89.71 |
| 07/10/2026 15:32 | 3 | 89.70 |
| 07/10/2026 15:32 | 1 | 89.68 |
| 07/10/2026 15:32 | 11 | 89.61 |
| 07/10/2026 15:32 | 1 | 89.57 |
| 07/10/2026 15:32 | 1 | 89.60 |
| 07/10/2026 15:32 | 20 | 89.57 |
| 07/10/2026 15:32 | 1 | 89.64 |
| 07/10/2026 15:32 | 1 | 89.64 |
| 07/10/2026 15:32 | 1 | 89.63 |
| 07/10/2026 15:32 | 1 | 89.63 |
| 07/10/2026 15:32 | 2 | 89.63 |
| 07/10/2026 15:32 | 3 | 89.62 |
| 07/10/2026 15:32 | 6 | 89.61 |
| 07/10/2026 15:32 | 6 | 89.61 |
| 07/10/2026 15:32 | 7 | 89.65 |
| 07/10/2026 15:32 | 1 | 89.71 |
| 07/10/2026 15:32 | 12 | 89.71 |
| 07/10/2026 15:32 | 2 | 89.71 |
| 07/10/2026 15:32 | 10 | 89.71 |
| 07/10/2026 15:32 | 8 | 89.79 |
| 07/10/2026 15:32 | 192 | 89.79 |
| 07/10/2026 15:32 | 13 | 89.79 |
| 07/10/2026 15:32 | 187 | 89.79 |
| 07/10/2026 15:32 | 53 | 89.79 |
| 07/10/2026 15:32 | 147 | 89.79 |
| 07/10/2026 15:32 | 58 | 89.79 |
| 07/10/2026 15:32 | 42 | 89.79 |
| 07/10/2026 15:32 | 58 | 89.79 |
| 07/10/2026 15:32 | 142 | 89.79 |
| 07/10/2026 15:32 | 95 | 89.79 |
| 07/10/2026 15:32 | 105 | 89.79 |
| 07/10/2026 15:32 | 100 | 89.79 |
| 07/10/2026 15:32 | 5 | 89.79 |
| 07/10/2026 15:32 | 100 | 89.79 |
| 07/10/2026 15:32 | 100 | 89.79 |
| 07/10/2026 15:32 | 9 | 89.80 |
| 07/10/2026 15:32 | 37 | 89.80 |
| 07/10/2026 15:32 | 150 | 89.80 |
| 07/10/2026 15:32 | 100 | 89.80 |
| 07/10/2026 15:32 | 4 | 89.80 |
| 07/10/2026 15:32 | 100 | 89.80 |
| 07/10/2026 15:32 | 101 | 89.80 |
| 07/10/2026 15:32 | 6 | 89.80 |
| 07/10/2026 15:32 | 5 | 89.80 |
| 07/10/2026 15:32 | 88 | 89.80 |
| 07/10/2026 15:32 | 18 | 89.80 |
| 07/10/2026 15:32 | 47 | 89.80 |
| 07/10/2026 15:32 | 5 | 89.80 |
| 07/10/2026 15:32 | 6 | 89.80 |
| 07/10/2026 15:32 | 100 | 89.80 |
| 07/10/2026 15:32 | 124 | 89.80 |
| 07/10/2026 15:32 | 81 | 89.80 |
| 07/10/2026 15:32 | 100 | 89.80 |
| 07/10/2026 15:32 | 19 | 89.80 |
| 07/10/2026 15:32 | 186 | 89.80 |
| 07/10/2026 15:32 | 14 | 89.80 |
| 07/10/2026 15:32 | 86 | 89.80 |
| 07/10/2026 15:32 | 20 | 89.80 |
| 07/10/2026 15:32 | 5 | 89.80 |
| 07/10/2026 15:32 | 75 | 89.80 |
| 07/10/2026 15:32 | 5 | 89.80 |
| 07/10/2026 15:32 | 95 | 89.80 |
| 07/10/2026 15:32 | 114 | 89.80 |
| 07/10/2026 15:32 | 19 | 89.80 |
| 07/10/2026 15:32 | 1 | 89.80 |
| 07/10/2026 15:32 | 100 | 89.80 |
| 07/10/2026 15:32 | 150 | 89.90 |
| 07/10/2026 15:32 | 150 | 89.90 |
| 07/10/2026 15:32 | 150 | 89.90 |
| 07/10/2026 15:32 | 150 | 89.90 |
| 07/10/2026 15:32 | 644 | 89.90 |
| 07/10/2026 15:32 | 100 | 89.90 |
| 07/10/2026 15:32 | 343 | 89.91 |
| 07/10/2026 15:32 | 1 | 89.93 |
| 07/10/2026 15:32 | 1 | 89.93 |
| 07/10/2026 15:32 | 89 | 89.93 |
| 07/10/2026 15:32 | 40 | 89.93 |
| 07/10/2026 15:32 | 199 | 89.90 |
| 07/10/2026 15:32 | 140 | 89.90 |
| 07/10/2026 15:32 | 150 | 89.95 |
| 07/10/2026 15:32 | 200 | 89.80 |
| 07/10/2026 15:32 | 100 | 89.80 |
| 07/10/2026 15:31 | 7 | 89.85 |
| 07/10/2026 15:31 | 26 | 89.89 |
| 07/10/2026 15:31 | 7 | 89.87 |
| 07/10/2026 15:31 | 100 | 89.85 |
| 07/10/2026 15:31 | 52 | 89.89 |
| 07/10/2026 15:31 | 100 | 89.89 |
| 07/10/2026 15:31 | 96 | 89.89 |
| 07/10/2026 15:31 | 4 | 89.90 |
| 07/10/2026 15:31 | 96 | 89.90 |
| 07/10/2026 15:31 | 100 | 89.90 |
| 07/10/2026 15:31 | 56 | 89.80 |
| 07/10/2026 15:31 | 100 | 89.90 |
| 07/10/2026 15:31 | 100 | 89.80 |
| 07/10/2026 15:31 | 1 | 89.80 |
| 07/10/2026 15:31 | 99 | 89.80 |
| 07/10/2026 15:31 | 1 | 89.80 |
| 07/10/2026 15:31 | 100 | 89.85 |
| 07/10/2026 15:31 | 200 | 89.84 |
| 07/10/2026 15:31 | 100 | 89.90 |
| 07/10/2026 15:31 | 8 | 89.90 |
| 07/10/2026 15:31 | 14 | 89.90 |
| 07/10/2026 15:31 | 17 | 89.90 |
| 07/10/2026 15:31 | 5 | 89.90 |
| 07/10/2026 15:31 | 45 | 89.90 |
| 07/10/2026 15:31 | 55 | 89.90 |
| 07/10/2026 15:31 | 45 | 89.90 |
| 07/10/2026 15:31 | 458 | 89.79 |
| 07/10/2026 15:31 | 42 | 89.79 |
| 07/10/2026 15:31 | 1 | 89.70 |
| 07/10/2026 15:31 | 40 | 89.73 |
| 07/10/2026 15:31 | 2 | 89.78 |
| 07/10/2026 15:31 | 100 | 89.79 |
| 07/10/2026 15:31 | 2 | 89.80 |
| 07/10/2026 15:31 | 7 | 89.80 |
| 07/10/2026 15:31 | 7 | 89.82 |
| 07/10/2026 15:31 | 100 | 89.80 |
| 07/10/2026 15:31 | 70 | 89.80 |
| 07/10/2026 15:31 | 30 | 89.80 |
| 07/10/2026 15:31 | 10 | 89.80 |
| 07/10/2026 15:31 | 60 | 89.81 |
| 07/10/2026 15:31 | 40 | 89.85 |
| 07/10/2026 15:31 | 60 | 89.85 |
| 07/10/2026 15:31 | 40 | 89.86 |
| 07/10/2026 15:31 | 60 | 89.86 |
| 07/10/2026 15:31 | 40 | 89.86 |
| 07/10/2026 15:31 | 60 | 89.86 |
| 07/10/2026 15:31 | 40 | 89.86 |
| 07/10/2026 15:31 | 100 | 89.86 |
| 07/10/2026 15:31 | 60 | 89.86 |
| 07/10/2026 15:31 | 40 | 89.86 |
| 07/10/2026 15:31 | 60 | 89.86 |
| 07/10/2026 15:31 | 50 | 89.87 |
| 07/10/2026 15:31 | 100 | 89.87 |
| 07/10/2026 15:31 | 100 | 89.87 |
| 07/10/2026 15:31 | 250 | 89.87 |
| 07/10/2026 15:31 | 50 | 89.87 |
| 07/10/2026 15:31 | 150 | 89.87 |
| 07/10/2026 15:31 | 100 | 89.87 |
| 07/10/2026 15:31 | 50 | 89.88 |
| 07/10/2026 15:31 | 10 | 89.88 |
| 07/10/2026 15:31 | 10 | 89.88 |
| 07/10/2026 15:31 | 1 | 89.93 |
| 07/10/2026 15:31 | 159 | 89.94 |
| 07/10/2026 15:31 | 1 | 89.94 |
| 07/10/2026 15:31 | 1 | 89.94 |
| 07/10/2026 15:31 | 100 | 89.94 |
| 07/10/2026 15:31 | 1 | 89.94 |
| 07/10/2026 15:31 | 10 | 89.91 |
| 07/10/2026 15:31 | 10 | 89.91 |
| 07/10/2026 15:31 | 47 | 89.91 |
| 07/10/2026 15:31 | 16 | 89.87 |
| 07/10/2026 15:31 | 84 | 89.855 |
| 07/10/2026 15:31 | 16 | 89.855 |
| 07/10/2026 15:31 | 16 | 89.855 |
| 07/10/2026 15:31 | 16 | 89.84 |
| 07/10/2026 15:31 | 2 | 89.87 |
| 07/10/2026 15:31 | 1 | 89.87 |
| 07/10/2026 15:31 | 100 | 89.87 |
| 07/10/2026 15:31 | 45 | 89.87 |
| 07/10/2026 15:31 | 55 | 89.87 |
| 07/10/2026 15:31 | 95 | 89.87 |
| 07/10/2026 15:31 | 5 | 89.87 |
| 07/10/2026 15:31 | 70 | 89.87 |
| 07/10/2026 15:31 | 25 | 89.87 |
| 07/10/2026 15:31 | 100 | 89.87 |
| 07/10/2026 15:31 | 1 | 89.87 |
| 07/10/2026 15:31 | 4 | 89.87 |
| 07/10/2026 15:31 | 96 | 89.87 |
| 07/10/2026 15:31 | 4 | 89.87 |
| 07/10/2026 15:31 | 13 | 89.87 |
| 07/10/2026 15:31 | 4 | 89.87 |
| 07/10/2026 15:31 | 10 | 89.87 |
| 07/10/2026 15:31 | 73 | 89.87 |
| 07/10/2026 15:31 | 27 | 89.88 |
| 07/10/2026 15:31 | 33 | 89.88 |
| 07/10/2026 15:31 | 40 | 89.88 |
| 07/10/2026 15:31 | 60 | 89.89 |
| 07/10/2026 15:31 | 100 | 89.88 |
| 07/10/2026 15:31 | 100 | 89.88 |
| 07/10/2026 15:31 | 100 | 89.88 |
| 07/10/2026 15:31 | 100 | 89.88 |
| 07/10/2026 15:31 | 50 | 89.915 |
| 07/10/2026 15:31 | 100 | 89.88 |
| 07/10/2026 15:31 | 100 | 89.88 |
| 07/10/2026 15:31 | 100 | 89.88 |
| 07/10/2026 15:31 | 100 | 89.88 |
| 07/10/2026 15:31 | 100 | 89.88 |
| 07/10/2026 15:31 | 100 | 89.89 |
| 07/10/2026 15:31 | 100 | 89.90 |
| 07/10/2026 15:31 | 100 | 89.90 |
| 07/10/2026 15:31 | 200 | 89.90 |
| 07/10/2026 15:31 | 15 | 89.93 |
| 07/10/2026 15:31 | 1 | 90.01 |
| 07/10/2026 15:31 | 100 | 90.12 |
| 07/10/2026 15:31 | 22 | 90.15 |
| 07/10/2026 15:31 | 12 | 90.15 |
| 07/10/2026 15:31 | 10 | 90.05 |
| 07/10/2026 15:31 | 45 | 90.05 |
| 07/10/2026 15:31 | 1 | 90.00 |
| 07/10/2026 15:31 | 5 | 90.00 |
| 07/10/2026 15:31 | 100 | 90.00 |
| 07/10/2026 15:31 | 10 | 90.00 |
| 07/10/2026 15:31 | 1 | 90.00 |
| 07/10/2026 15:31 | 100 | 90.00 |
| 07/10/2026 15:31 | 1 | 90.00 |
| 07/10/2026 15:31 | 370 | 90.00 |
| 07/10/2026 15:31 | 3800 | 90.00 |
| 07/10/2026 15:31 | 50 | 90.00 |
| 07/10/2026 15:31 | 1 | 90.00 |
| 07/10/2026 15:31 | 1 | 90.00 |
| 07/10/2026 15:31 | 261 | 90.00 |
| 07/10/2026 15:31 | 51 | 90.00 |
| 07/10/2026 15:31 | 100 | 90.00 |
| 07/10/2026 15:31 | 138 | 90.00 |
| 07/10/2026 15:31 | 7 | 90.00 |
| 07/10/2026 15:31 | 15 | 90.00 |
| 07/10/2026 15:31 | 20 | 90.00 |
| 07/10/2026 15:31 | 12 | 90.00 |
| 07/10/2026 15:31 | 8 | 90.00 |
| 07/10/2026 15:31 | 100 | 89.99 |
| 07/10/2026 15:31 | 2 | 89.99 |
| 07/10/2026 15:31 | 60 | 89.99 |
| 07/10/2026 15:31 | 17 | 89.99 |
| 07/10/2026 15:31 | 3 | 89.99 |
| 07/10/2026 15:31 | 10 | 89.99 |
| 07/10/2026 15:31 | 10 | 89.94 |
| 07/10/2026 15:31 | 100 | 89.95 |
| 07/10/2026 15:31 | 6 | 89.95 |
| 07/10/2026 15:31 | 5 | 89.95 |
| 07/10/2026 15:31 | 5 | 89.95 |
| 07/10/2026 15:31 | 6 | 89.94 |
| 07/10/2026 15:31 | 15 | 89.95 |
| 07/10/2026 15:31 | 25 | 89.95 |
| 07/10/2026 15:31 | 39 | 89.95 |
| 07/10/2026 15:31 | 30 | 89.95 |
| 07/10/2026 15:31 | 15 | 89.96 |
| 07/10/2026 15:31 | 15 | 89.95 |
| 07/10/2026 15:31 | 100 | 89.96 |
| 07/10/2026 15:31 | 100 | 89.95 |
| 07/10/2026 15:31 | 94 | 89.94 |
| 07/10/2026 15:31 | 6 | 89.96 |
| 07/10/2026 15:31 | 94 | 89.96 |
| 07/10/2026 15:31 | 79 | 89.95 |
| 07/10/2026 15:31 | 6 | 89.96 |
| 07/10/2026 15:31 | 100 | 89.95 |
| 07/10/2026 15:31 | 215 | 89.97 |
| 07/10/2026 15:31 | 6 | 89.95 |
| 07/10/2026 15:31 | 2 | 89.95 |
| 07/10/2026 15:31 | 285 | 89.97 |
| 07/10/2026 15:31 | 15 | 89.96 |
| 07/10/2026 15:31 | 100 | 89.96 |
| 07/10/2026 15:31 | 25 | 89.95 |
| 07/10/2026 15:31 | 25 | 89.95 |
| 07/10/2026 15:31 | 33 | 89.73 |
| 07/10/2026 15:31 | 259 | 89.74 |
| 07/10/2026 15:31 | 41 | 89.74 |
| 07/10/2026 15:31 | 250 | 89.78 |
| 07/10/2026 15:31 | 100 | 89.855 |
| 07/10/2026 15:31 | 150 | 89.855 |
| 07/10/2026 15:31 | 100 | 89.86 |
| 07/10/2026 15:31 | 2 | 89.91 |
| 07/10/2026 15:31 | 2 | 89.82 |
| 07/10/2026 15:31 | 600 | 89.82 |
| 07/10/2026 15:31 | 1 | 89.71 |
| 07/10/2026 15:31 | 40 | 89.55 |
| 07/10/2026 15:31 | 100 | 89.50 |
| 07/10/2026 15:31 | 6492 | 89.50 |
| 07/10/2026 15:31 | 158 | 89.50 |
| 07/10/2026 15:31 | 1 | 89.50 |
| 07/10/2026 15:31 | 349 | 89.50 |
| 07/10/2026 15:31 | 1 | 89.48 |
| 07/10/2026 15:31 | 1 | 89.47 |
| 07/10/2026 15:31 | 2 | 89.47 |
| 07/10/2026 15:31 | 200 | 89.47 |
| 07/10/2026 15:31 | 20 | 89.47 |
| 07/10/2026 15:31 | 100 | 89.42 |
| 07/10/2026 15:31 | 100 | 89.60 |
| 07/10/2026 15:31 | 116 | 89.62 |
| 07/10/2026 15:31 | 100 | 89.62 |
| 07/10/2026 15:31 | 5 | 89.62 |
| 07/10/2026 15:31 | 116 | 89.62 |
| 07/10/2026 15:30 | 58 | 89.63 |
| 07/10/2026 15:30 | 58 | 89.63 |
| 07/10/2026 15:30 | 100 | 89.53 |
| 07/10/2026 15:30 | 1 | 89.47 |
| 07/10/2026 15:30 | 230 | 89.46 |
| 07/10/2026 15:30 | 55 | 89.43 |
| 07/10/2026 15:30 | 1 | 89.43 |
| 07/10/2026 15:30 | 22 | 89.43 |
| 07/10/2026 15:30 | 22 | 89.39 |
| 07/10/2026 15:30 | 3260 | 89.46 |
| 07/10/2026 15:30 | 100 | 89.45 |
| 07/10/2026 15:30 | 60 | 89.45 |
| 07/10/2026 15:30 | 116 | 89.45 |
| 07/10/2026 15:30 | 100 | 89.44 |
| 07/10/2026 15:30 | 6 | 89.47 |
| 07/10/2026 15:30 | 42 | 89.35 |
| 07/10/2026 15:30 | 8 | 89.35 |
| 07/10/2026 15:30 | 31 | 89.35 |
| 07/10/2026 15:30 | 1 | 89.36 |
| 07/10/2026 15:30 | 57 | 89.32 |
| 07/10/2026 15:30 | 35 | 89.32 |
| 07/10/2026 15:30 | 2 | 89.35 |
| 07/10/2026 15:30 | 35 | 89.33 |
| 07/10/2026 15:30 | 75 | 89.30 |
| 07/10/2026 15:30 | 2 | 89.30 |
| 07/10/2026 15:30 | 55 | 89.30 |
| 07/10/2026 15:30 | 45 | 89.30 |
| 07/10/2026 15:30 | 57 | 89.31 |
| 07/10/2026 15:30 | 3 | 89.31 |
| 07/10/2026 15:30 | 20 | 89.57 |
| 07/10/2026 15:30 | 100 | 89.47 |
| 07/10/2026 15:30 | 20 | 89.57 |
| 07/10/2026 15:30 | 20 | 89.56 |
| 07/10/2026 15:30 | 20 | 89.54 |
| 07/10/2026 15:30 | 20 | 89.54 |
| 07/10/2026 15:30 | 71 | 89.54 |
| 07/10/2026 15:30 | 100 | 89.43 |
| 07/10/2026 15:30 | 1 | 89.21 |
| 07/10/2026 15:30 | 2 | 89.20 |
| 07/10/2026 15:30 | 116 | 89.19 |
| 07/10/2026 15:30 | 2 | 89.17 |
| 07/10/2026 15:30 | 1 | 89.205 |
| 07/10/2026 15:30 | 101 | 89.04 |
| 07/10/2026 15:30 | 26 | 89.04 |
| 07/10/2026 15:30 | 42 | 89.04 |
| 07/10/2026 15:30 | 66 | 89.04 |
| 07/10/2026 15:30 | 12 | 89.03 |
| 07/10/2026 15:30 | 48 | 89.03 |
| 07/10/2026 15:30 | 102 | 89.03 |
| 07/10/2026 15:30 | 14 | 89.03 |
| 07/10/2026 15:30 | 100 | 88.975 |
| 07/10/2026 15:30 | 46 | 88.91 |
| 07/10/2026 15:30 | 68 | 88.91 |
| 07/10/2026 15:30 | 66 | 88.91 |
| 07/10/2026 15:30 | 400 | 88.92 |
| 07/10/2026 15:30 | 100 | 89.07 |
| 07/10/2026 15:30 | 10 | 89.19 |
| 07/10/2026 15:30 | 80 | 89.00 |
| 07/10/2026 15:30 | 20 | 89.00 |
| 07/10/2026 15:30 | 3 | 89.00 |
| 07/10/2026 15:30 | 60 | 88.99 |
| 07/10/2026 15:30 | 7 | 89.00 |
| 07/10/2026 15:30 | 2 | 88.99 |
| 07/10/2026 15:30 | 100 | 88.86 |
| 07/10/2026 15:30 | 10 | 88.70 |
| 07/10/2026 15:30 | 20 | 88.70 |
| 07/10/2026 15:30 | 70 | 88.72 |
| 07/10/2026 15:30 | 100 | 88.75 |
| 07/10/2026 15:30 | 63 | 88.77 |
| 07/10/2026 15:30 | 35 | 88.75 |
| 07/10/2026 15:30 | 80 | 88.72 |
| 07/10/2026 15:30 | 100 | 88.69 |
| 07/10/2026 15:30 | 100 | 88.65 |
| 07/10/2026 15:30 | 100 | 88.68 |
| 07/10/2026 15:30 | 18 | 88.71 |
| 07/10/2026 15:30 | 1482 | 88.71 |
| 07/10/2026 15:30 | 18 | 88.69 |
| 07/10/2026 15:30 | 15 | 88.69 |
| 07/10/2026 15:30 | 31 | 88.69 |
| 07/10/2026 15:30 | 52 | 88.69 |
| 07/10/2026 15:30 | 100 | 88.70 |
| 07/10/2026 15:30 | 241 | 88.70 |
| 07/10/2026 15:30 | 100 | 88.69 |
| 07/10/2026 15:30 | 100 | 88.60 |
| 07/10/2026 15:30 | 100 | 88.61 |
| 07/10/2026 15:30 | 200 | 88.64 |
| 07/10/2026 15:30 | 60 | 88.61 |
| 07/10/2026 15:30 | 100 | 88.63 |
| 07/10/2026 15:30 | 60 | 88.575 |
| 07/10/2026 15:30 | 54 | 88.62 |
| 07/10/2026 15:30 | 100 | 88.57 |
| 07/10/2026 15:30 | 100 | 88.57 |
| 07/10/2026 15:30 | 100 | 88.57 |
| 07/10/2026 15:30 | 100 | 88.57 |
| 07/10/2026 15:30 | 73 | 88.58 |
| 07/10/2026 15:30 | 89 | 88.58 |
| 07/10/2026 15:30 | 11 | 88.58 |
| 07/10/2026 15:30 | 84 | 88.54 |
| 07/10/2026 15:30 | 100 | 88.54 |
| 07/10/2026 15:30 | 73 | 88.54 |
| 07/10/2026 15:30 | 71 | 88.54 |
| 07/10/2026 15:30 | 16 | 88.58 |
| 07/10/2026 15:30 | 36 | 88.58 |
| 07/10/2026 15:30 | 39 | 88.605 |
| 07/10/2026 15:30 | 81 | 88.63 |
| 07/10/2026 15:30 | 19 | 88.63 |
| 07/10/2026 15:30 | 22 | 88.605 |
| 07/10/2026 15:30 | 11 | 88.63 |
| 07/10/2026 15:30 | 1 | 88.63 |
| 07/10/2026 15:30 | 42 | 88.63 |
| 07/10/2026 15:30 | 58 | 88.63 |
| 07/10/2026 15:30 | 2 | 88.62 |
| 07/10/2026 15:30 | 1 | 88.51 |
| 07/10/2026 15:30 | 115 | 88.50 |
| 07/10/2026 15:30 | 1 | 88.50 |
| 07/10/2026 15:30 | 116 | 88.50 |
| 07/10/2026 15:30 | 78 | 88.49 |
| 07/10/2026 15:30 | 76 | 88.49 |
| 07/10/2026 15:30 | 89 | 88.49 |
| 07/10/2026 15:30 | 1 | 88.49 |
| 07/10/2026 15:30 | 1 | 88.49 |
| 07/10/2026 15:30 | 1 | 88.49 |
| 07/10/2026 15:30 | 1 | 88.49 |
| 07/10/2026 15:30 | 1 | 88.49 |
| 07/10/2026 15:30 | 1 | 88.49 |
| 07/10/2026 15:30 | 1 | 88.49 |
| 07/10/2026 15:30 | 1 | 88.49 |
| 07/10/2026 15:30 | 1 | 88.49 |
| 07/10/2026 15:30 | 1 | 88.49 |
| 07/10/2026 15:30 | 1 | 88.49 |
| 07/10/2026 15:30 | 100 | 88.44 |
| 07/10/2026 15:30 | 20 | 88.40 |
| 07/10/2026 15:30 | 100 | 88.40 |
| 07/10/2026 15:30 | 100 | 88.40 |
| 07/10/2026 15:30 | 76 | 88.40 |
| 07/10/2026 15:30 | 78 | 88.40 |
| 07/10/2026 15:30 | 20 | 88.43 |
| 07/10/2026 15:30 | 8 | 88.44 |
| 07/10/2026 15:30 | 20 | 88.50 |
| 07/10/2026 15:30 | 100 | 88.50 |
| 07/10/2026 15:30 | 7 | 88.50 |
| 07/10/2026 15:30 | 80 | 88.50 |
| 07/10/2026 15:30 | 78 | 88.50 |
| 07/10/2026 15:30 | 92 | 88.50 |
| 07/10/2026 15:30 | 300 | 88.50 |
| 07/10/2026 15:30 | 6 | 88.50 |
| 07/10/2026 15:30 | 77 | 88.49 |
| 07/10/2026 15:30 | 23 | 88.49 |
| 07/10/2026 15:30 | 80 | 88.49 |
| 07/10/2026 15:30 | 9 | 88.49 |
| 07/10/2026 15:30 | 69 | 88.49 |
| 07/10/2026 15:30 | 43 | 88.48 |
| 07/10/2026 15:30 | 17 | 88.48 |
| 07/10/2026 15:30 | 22 | 88.43 |
| 07/10/2026 15:30 | 100 | 88.41 |
| 07/10/2026 15:30 | 100 | 88.41 |
| 07/10/2026 15:30 | 16 | 88.35 |
| 07/10/2026 15:30 | 100 | 88.35 |
| 07/10/2026 15:30 | 7 | 88.36 |
| 07/10/2026 15:30 | 40 | 88.29 |
| 07/10/2026 15:30 | 195 | 88.30 |
| 07/10/2026 15:30 | 80 | 88.30 |
| 07/10/2026 15:30 | 120 | 88.30 |
| 07/10/2026 15:30 | 80 | 88.30 |
| 07/10/2026 15:30 | 200 | 88.30 |
| 07/10/2026 15:30 | 25 | 88.30 |
| 07/10/2026 15:30 | 200 | 88.30 |
| 07/10/2026 15:30 | 200 | 88.30 |
| 07/10/2026 15:30 | 200 | 88.30 |
| 07/10/2026 15:30 | 200 | 88.30 |
| 07/10/2026 15:30 | 102 | 88.31 |
| 07/10/2026 15:30 | 200 | 88.31 |
| 07/10/2026 15:30 | 200 | 88.31 |
| 07/10/2026 15:30 | 200 | 88.31 |
| 07/10/2026 15:30 | 200 | 88.31 |
| 07/10/2026 15:30 | 52 | 88.31 |
| 07/10/2026 15:30 | 200 | 88.31 |
| 07/10/2026 15:30 | 107 | 88.31 |
| 07/10/2026 15:30 | 93 | 88.31 |
| 07/10/2026 15:30 | 26 | 88.31 |
| 07/10/2026 15:30 | 93 | 88.31 |
| 07/10/2026 15:30 | 81 | 88.31 |
| 07/10/2026 15:30 | 166 | 88.31 |
| 07/10/2026 15:30 | 80 | 88.31 |
| 07/10/2026 15:30 | 120 | 88.31 |
| 07/10/2026 15:30 | 80 | 88.31 |
| 07/10/2026 15:30 | 200 | 88.31 |
| 07/10/2026 15:30 | 100 | 88.33 |
| 07/10/2026 15:30 | 100 | 88.33 |
| 07/10/2026 15:30 | 82 | 88.405 |
| 07/10/2026 15:30 | 104 | 88.405 |
| 07/10/2026 15:30 | 46 | 88.405 |
| 07/10/2026 15:30 | 100 | 88.405 |
| 07/10/2026 15:30 | 1 | 88.44 |
| 07/10/2026 15:30 | 38 | 88.41 |
| 07/10/2026 15:30 | 23 | 88.41 |
| 07/10/2026 15:30 | 116 | 88.40 |
| 07/10/2026 15:30 | 116 | 88.40 |
| 07/10/2026 15:30 | 1 | 88.41 |
| 07/10/2026 15:30 | 1 | 88.41 |
| 07/10/2026 15:30 | 1 | 88.40 |
| 07/10/2026 15:30 | 100 | 88.31 |
| 07/10/2026 15:30 | 2 | 88.31 |
| 07/10/2026 15:30 | 54 | 88.30 |
| 07/10/2026 15:30 | 48 | 88.28 |
| 07/10/2026 15:30 | 100 | 88.28 |
| 07/10/2026 15:30 | 200 | 88.27 |
| 07/10/2026 15:30 | 45 | 88.27 |
| 07/10/2026 15:30 | 55 | 88.27 |
| 07/10/2026 15:30 | 45 | 88.26 |
| 07/10/2026 15:30 | 15 | 88.26 |
| 07/10/2026 15:30 | 88 | 88.27 |
| 07/10/2026 15:30 | 12 | 88.27 |
| 07/10/2026 15:30 | 50 | 88.25 |
| 07/10/2026 15:30 | 100 | 88.26 |
| 07/10/2026 15:30 | 100 | 88.26 |
| 07/10/2026 15:30 | 100 | 88.27 |
| 07/10/2026 15:30 | 72 | 88.27 |
| 07/10/2026 15:30 | 28 | 88.27 |
| 07/10/2026 15:30 | 100 | 88.26 |
| 07/10/2026 15:30 | 1 | 88.26 |
| 07/10/2026 15:30 | 14 | 88.26 |
| 07/10/2026 15:30 | 100 | 88.155 |
| 07/10/2026 15:30 | 100 | 88.14 |
| 07/10/2026 15:30 | 3 | 88.05 |
| 07/10/2026 15:30 | 400 | 88.05 |
| 07/10/2026 15:30 | 800 | 88.05 |
| 07/10/2026 15:30 | 60 | 88.09 |
| 07/10/2026 15:30 | 90 | 88.08 |
| 07/10/2026 15:30 | 10 | 88.08 |
| 07/10/2026 15:30 | 17 | 88.08 |
| 07/10/2026 15:30 | 100 | 88.08 |
| 07/10/2026 15:30 | 100 | 88.09 |
| 07/10/2026 15:30 | 100 | 88.05 |
| 07/10/2026 15:30 | 100 | 88.05 |
| 07/10/2026 15:30 | 100 | 88.05 |
| 07/10/2026 15:30 | 100 | 88.05 |
| 07/10/2026 15:30 | 20 | 88.05 |
| 07/10/2026 15:30 | 600 | 88.05 |
| 07/10/2026 15:30 | 700 | 88.05 |
| 07/10/2026 15:30 | 2 | 88.07 |
| 07/10/2026 15:30 | 100 | 88.07 |
| 07/10/2026 15:30 | 20 | 88.08 |
| 07/10/2026 15:30 | 100 | 88.13 |
| 07/10/2026 15:30 | 1 | 88.13 |
| 07/10/2026 15:30 | 13 | 88.09 |
| 07/10/2026 15:30 | 6 | 88.09 |
| 07/10/2026 15:30 | 13 | 88.09 |
| 07/10/2026 15:30 | 7 | 88.12 |
| 07/10/2026 15:30 | 18 | 88.12 |
| 07/10/2026 15:30 | 90 | 88.12 |
| 07/10/2026 15:30 | 5 | 88.12 |
| 07/10/2026 15:30 | 5 | 88.12 |
| 07/10/2026 15:30 | 100 | 88.06 |
| 07/10/2026 15:30 | 3 | 88.05 |
| 07/10/2026 15:30 | 100 | 88.06 |
| 07/10/2026 15:30 | 100 | 88.04 |
| 07/10/2026 15:30 | 508 | 88.02 |
| 07/10/2026 15:30 | 7 | 88.02 |
| 07/10/2026 15:30 | 100 | 88.02 |
| 07/10/2026 15:30 | 500 | 88.02 |
| 07/10/2026 15:30 | 99 | 88.03 |
| 07/10/2026 15:30 | 1 | 88.03 |
| 07/10/2026 15:30 | 25 | 88.04 |
| 07/10/2026 15:30 | 20 | 88.04 |
| 07/10/2026 15:30 | 80 | 88.06 |
| 07/10/2026 15:30 | 20 | 88.07 |
| 07/10/2026 15:30 | 80 | 88.11 |
| 07/10/2026 15:30 | 1 | 88.11 |
| 07/10/2026 15:30 | 100 | 88.11 |
| 07/10/2026 15:30 | 16 | 88.11 |
| 07/10/2026 15:30 | 81 | 88.11 |
| 07/10/2026 15:30 | 116 | 88.10 |
| 07/10/2026 15:30 | 33 | 88.02 |
| 07/10/2026 15:30 | 35 | 88.02 |
| 07/10/2026 15:30 | 5 | 88.02 |
| 07/10/2026 15:30 | 38 | 88.01 |
| 07/10/2026 15:30 | 78 | 88.01 |
| 07/10/2026 15:30 | 50 | 87.99 |
| 07/10/2026 15:30 | 43 | 88.00 |
| 07/10/2026 15:30 | 500 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 20 | 88.00 |
| 07/10/2026 15:30 | 50 | 88.00 |
| 07/10/2026 15:30 | 96 | 88.00 |
| 07/10/2026 15:30 | 165 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 20 | 88.00 |
| 07/10/2026 15:30 | 300 | 88.00 |
| 07/10/2026 15:30 | 900 | 88.00 |
| 07/10/2026 15:30 | 25 | 88.00 |
| 07/10/2026 15:30 | 100 | 88.00 |
| 07/10/2026 15:30 | 24 | 88.00 |
| 07/10/2026 15:30 | 100 | 88.03 |
| 07/10/2026 15:30 | 61 | 88.03 |
| 07/10/2026 15:30 | 99 | 88.03 |
| 07/10/2026 15:30 | 19 | 88.03 |
| 07/10/2026 15:30 | 81 | 88.03 |
| 07/10/2026 15:30 | 27 | 88.07 |
| 07/10/2026 15:30 | 53 | 88.09 |
| 07/10/2026 15:30 | 1 | 88.09 |
| 07/10/2026 15:30 | 46 | 88.09 |
| 07/10/2026 15:30 | 73 | 88.11 |
| 07/10/2026 15:30 | 89 | 88.10 |
| 07/10/2026 15:30 | 11 | 88.10 |
| 07/10/2026 15:30 | 99 | 88.10 |
| 07/10/2026 15:30 | 100 | 88.12 |
| 07/10/2026 15:30 | 20 | 88.10 |
| 07/10/2026 15:30 | 101 | 88.10 |
| 07/10/2026 15:30 | 100 | 88.10 |
| 07/10/2026 15:30 | 3 | 88.15 |
| 07/10/2026 15:30 | 61 | 88.13 |
| 07/10/2026 15:30 | 19 | 88.13 |
| 07/10/2026 15:30 | 81 | 88.13 |
| 07/10/2026 15:30 | 97 | 88.12 |
| 07/10/2026 15:30 | 100 | 88.12 |
| 07/10/2026 15:30 | 80 | 88.12 |
| 07/10/2026 15:30 | 81 | 88.12 |
| 07/10/2026 15:30 | 97 | 88.09 |
| 07/10/2026 15:30 | 3 | 88.09 |
| 07/10/2026 15:30 | 50 | 88.04 |
| 07/10/2026 15:30 | 100 | 88.07 |
| 07/10/2026 15:30 | 100 | 88.10 |
| 07/10/2026 15:30 | 100 | 88.10 |
| 07/10/2026 15:30 | 99 | 88.10 |
| 07/10/2026 15:30 | 15 | 88.04 |
| 07/10/2026 15:30 | 1 | 88.04 |
| 07/10/2026 15:30 | 90 | 88.10 |
| 07/10/2026 15:30 | 10 | 88.10 |
| 07/10/2026 15:30 | 10 | 88.09 |
| 07/10/2026 15:30 | 5 | 88.09 |
| 07/10/2026 15:30 | 100 | 88.11 |
| 07/10/2026 15:30 | 61 | 88.11 |
| 07/10/2026 15:30 | 19 | 88.11 |
| 07/10/2026 15:30 | 81 | 88.11 |
| 07/10/2026 15:30 | 40 | 88.10 |
| 07/10/2026 15:30 | 40 | 88.09 |
| 07/10/2026 15:30 | 1 | 88.09 |
| 07/10/2026 15:30 | 40 | 88.05 |
| 07/10/2026 15:30 | 35 | 88.05 |
| 07/10/2026 15:30 | 5 | 88.04 |
| 07/10/2026 15:30 | 16 | 88.04 |
| 07/10/2026 15:30 | 40 | 88.04 |
| 07/10/2026 15:30 | 16 | 88.04 |
| 07/10/2026 15:30 | 39 | 88.04 |
| 07/10/2026 15:30 | 1 | 88.03 |
| 07/10/2026 15:30 | 99 | 88.03 |
| 07/10/2026 15:30 | 76 | 88.00 |
| 07/10/2026 15:30 | 2 | 88.00 |
| 07/10/2026 15:30 | 25 | 88.00 |
| 07/10/2026 15:30 | 2 | 88.00 |
| 07/10/2026 15:30 | 50 | 88.00 |
| 07/10/2026 15:30 | 75 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 296 | 88.00 |
| 07/10/2026 15:30 | 204 | 88.00 |
| 07/10/2026 15:30 | 50 | 88.00 |
| 07/10/2026 15:30 | 2 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 6 | 88.00 |
| 07/10/2026 15:30 | 30 | 88.00 |
| 07/10/2026 15:30 | 100 | 88.00 |
| 07/10/2026 15:30 | 25 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 8 | 88.00 |
| 07/10/2026 15:30 | 70 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 3 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 20 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 20 | 88.00 |
| 07/10/2026 15:30 | 2 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 4 | 88.00 |
| 07/10/2026 15:30 | 6 | 88.00 |
| 07/10/2026 15:30 | 200 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 100 | 88.00 |
| 07/10/2026 15:30 | 47 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 23 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 15 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 2 | 88.00 |
| 07/10/2026 15:30 | 2 | 88.00 |
| 07/10/2026 15:30 | 17 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 20 | 88.00 |
| 07/10/2026 15:30 | 2 | 88.00 |
| 07/10/2026 15:30 | 5 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 200 | 88.00 |
| 07/10/2026 15:30 | 50 | 88.00 |
| 07/10/2026 15:30 | 2 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 227 | 88.00 |
| 07/10/2026 15:30 | 150 | 88.00 |
| 07/10/2026 15:30 | 1623 | 88.00 |
| 07/10/2026 15:30 | 308 | 88.00 |
| 07/10/2026 15:30 | 197 | 88.00 |
| 07/10/2026 15:30 | 20 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 200 | 88.00 |
| 07/10/2026 15:30 | 2320 | 88.00 |
| 07/10/2026 15:30 | 3 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 41 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 100 | 88.00 |
| 07/10/2026 15:30 | 1 | 88.00 |
| 07/10/2026 15:30 | 5 | 88.00 |
| 07/10/2026 15:30 | 20 | 88.00 |
| 07/10/2026 15:30 | 3 | 88.00 |
| 07/10/2026 15:30 | 100 | 88.00 |
| 07/10/2026 15:30 | 2 | 88.00 |
| 07/10/2026 15:30 | 40 | 88.00 |
| 07/10/2026 15:30 | 300 | 88.00 |
| 07/10/2026 15:30 | 50 | 88.00 |
| 07/10/2026 15:30 | 5 | 88.00 |
| 07/10/2026 15:30 | 10 | 88.00 |
| 07/10/2026 15:30 | 4 | 88.03 |
| 07/10/2026 15:30 | 1 | 88.05 |
| 07/10/2026 15:30 | 145 | 88.07 |
| 07/10/2026 15:30 | 10 | 88.08 |
| 07/10/2026 15:30 | 1 | 88.09 |
| 07/10/2026 15:30 | 25 | 88.10 |
| 07/10/2026 15:30 | 100 | 88.10 |
| 07/10/2026 15:30 | 50 | 88.10 |
| 07/10/2026 15:30 | 50 | 88.11 |
| 07/10/2026 15:30 | 1 | 88.15 |
| 07/10/2026 15:30 | 100 | 88.16 |
| 07/10/2026 15:30 | 17 | 88.16 |
| 07/10/2026 15:30 | 5 | 88.20 |
| 07/10/2026 15:30 | 100 | 88.19 |
| 07/10/2026 15:30 | 3 | 88.19 |
| 07/10/2026 15:30 | 20 | 88.19 |
| 07/10/2026 15:30 | 50 | 88.20 |
| 07/10/2026 15:30 | 99 | 88.24 |
| 07/10/2026 15:30 | 99 | 88.24 |
| 07/10/2026 15:30 | 5 | 88.21 |
| 07/10/2026 15:30 | 1 | 88.21 |
| 07/10/2026 15:30 | 43 | 88.22 |
| 07/10/2026 15:30 | 1857 | 88.22 |
| 07/10/2026 15:30 | 20 | 88.24 |
| 07/10/2026 15:30 | 5 | 88.24 |
| 07/10/2026 15:30 | 23 | 88.25 |
| 07/10/2026 15:30 | 77 | 88.25 |
| 07/10/2026 15:30 | 100 | 88.28 |
| 07/10/2026 15:30 | 100 | 88.29 |
| 07/10/2026 15:30 | 20 | 88.29 |
| 07/10/2026 15:30 | 6 | 88.25 |
| 07/10/2026 15:30 | 7 | 88.28 |
| 07/10/2026 15:30 | 5 | 88.28 |
| 07/10/2026 15:30 | 12 | 88.24 |
| 07/10/2026 15:30 | 4 | 88.24 |
| 07/10/2026 15:30 | 8 | 88.28 |
| 07/10/2026 15:30 | 8 | 88.28 |
| 07/10/2026 15:30 | 1 | 88.33 |
| 07/10/2026 15:30 | 52 | 88.32 |
| 07/10/2026 15:30 | 48 | 88.32 |
| 07/10/2026 15:30 | 14 | 88.32 |
| 07/10/2026 15:30 | 54 | 88.32 |
| 07/10/2026 15:30 | 85 | 88.32 |
| 07/10/2026 15:30 | 31 | 88.32 |
| 07/10/2026 15:30 | 54 | 88.32 |
| 07/10/2026 15:30 | 116 | 88.31 |
| 07/10/2026 15:30 | 200 | 88.30 |
| 07/10/2026 15:30 | 50 | 88.30 |
| 07/10/2026 15:30 | 20 | 88.30 |
| 07/10/2026 15:30 | 8 | 88.30 |
| 07/10/2026 15:30 | 1 | 88.35 |
| 07/10/2026 15:30 | 99 | 88.36 |
| 07/10/2026 15:30 | 1 | 88.36 |
| 07/10/2026 15:30 | 801 | 88.50 |
| 07/10/2026 15:30 | 82 | 88.50 |
| 07/10/2026 15:30 | 100 | 88.50 |
| 07/10/2026 15:30 | 2376 | 88.50 |
| 07/10/2026 15:30 | 1125 | 88.50 |
| 07/10/2026 15:30 | 116 | 88.49 |
| 07/10/2026 15:30 | 100 | 88.375 |
| 07/10/2026 15:30 | 11 | 88.40 |
| 07/10/2026 15:30 | 12 | 88.48 |
| 07/10/2026 15:30 | 85 | 88.44 |
| 07/10/2026 15:30 | 85 | 88.44 |
| 07/10/2026 15:30 | 20 | 88.45 |
| 07/10/2026 15:30 | 22 | 88.45 |
| 07/10/2026 15:30 | 84 | 88.45 |
| 07/10/2026 15:30 | 1 | 88.46 |
| 07/10/2026 15:30 | 100 | 88.52 |
| 07/10/2026 15:30 | 1 | 88.52 |
| 07/10/2026 15:30 | 11 | 88.51 |
| 07/10/2026 15:30 | 36 | 88.51 |
| 07/10/2026 15:30 | 64 | 88.51 |
| 07/10/2026 15:30 | 1 | 88.51 |
| 07/10/2026 15:30 | 35 | 88.51 |
| 07/10/2026 15:30 | 2 | 88.51 |
| 07/10/2026 15:30 | 2 | 88.51 |
| 07/10/2026 15:30 | 3 | 88.51 |
| 07/10/2026 15:30 | 100 | 88.42 |
| 07/10/2026 15:30 | 98 | 88.40 |
| 07/10/2026 15:30 | 1 | 88.40 |
| 07/10/2026 15:30 | 40 | 88.40 |
| 07/10/2026 15:30 | 100 | 88.40 |
| 07/10/2026 15:30 | 62 | 88.40 |
| 07/10/2026 15:30 | 30 | 88.40 |
| 07/10/2026 15:30 | 50 | 88.40 |
| 07/10/2026 15:30 | 3 | 88.41 |
| 07/10/2026 15:30 | 2 | 88.41 |
| 07/10/2026 15:30 | 198 | 88.42 |
| 07/10/2026 15:30 | 2 | 88.42 |
| 07/10/2026 15:30 | 1 | 88.47 |
| 07/10/2026 15:30 | 18 | 88.48 |
| 07/10/2026 15:30 | 3 | 88.48 |
| 07/10/2026 15:30 | 4 | 88.48 |
| 07/10/2026 15:30 | 4 | 88.48 |
| 07/10/2026 15:30 | 5 | 88.48 |
| 07/10/2026 15:30 | 7 | 88.48 |
| 07/10/2026 15:30 | 9 | 88.48 |
| 07/10/2026 15:30 | 14 | 88.49 |
| 07/10/2026 15:30 | 31 | 88.49 |
| 07/10/2026 15:30 | 20 | 88.49 |
| 07/10/2026 15:30 | 29 | 88.49 |
| 07/10/2026 15:30 | 145 | 88.50 |
| 07/10/2026 15:30 | 3 | 88.50 |
| 07/10/2026 15:30 | 100 | 88.50 |
| 07/10/2026 15:30 | 5 | 88.50 |
| 07/10/2026 15:30 | 3 | 88.50 |
| 07/10/2026 15:30 | 20 | 88.50 |
| 07/10/2026 15:30 | 12 | 88.50 |
| 07/10/2026 15:30 | 20 | 88.52 |
| 07/10/2026 15:30 | 1 | 88.58 |
| 07/10/2026 15:30 | 80 | 88.60 |
| 07/10/2026 15:30 | 1 | 88.60 |
| 07/10/2026 15:30 | 1 | 88.61 |
| 07/10/2026 15:30 | 40 | 88.62 |
| 07/10/2026 15:30 | 15 | 88.65 |
| 07/10/2026 15:30 | 35 | 88.68 |
| 07/10/2026 15:30 | 65 | 88.68 |
| 07/10/2026 15:30 | 100 | 88.69 |
| 07/10/2026 15:30 | 200 | 88.69 |
| 07/10/2026 15:30 | 200 | 88.70 |
| 07/10/2026 15:30 | 200 | 88.70 |
| 07/10/2026 15:30 | 100 | 88.70 |
| 07/10/2026 15:30 | 100 | 88.70 |
| 07/10/2026 15:30 | 100 | 88.70 |
| 07/10/2026 15:30 | 26 | 88.70 |
| 07/10/2026 15:30 | 13 | 88.70 |
| 07/10/2026 15:30 | 61 | 88.70 |
| 07/10/2026 15:30 | 30 | 88.70 |
| 07/10/2026 15:30 | 50 | 88.70 |
| 07/10/2026 15:30 | 20 | 88.70 |
| 07/10/2026 15:30 | 30 | 88.70 |
| 07/10/2026 15:30 | 39 | 88.71 |
| 07/10/2026 15:30 | 61 | 88.71 |
| 07/10/2026 15:30 | 100 | 88.71 |
| 07/10/2026 15:30 | 39 | 88.71 |
| 07/10/2026 15:30 | 100 | 88.71 |
| 07/10/2026 15:30 | 161 | 88.71 |
| 07/10/2026 15:30 | 62 | 88.71 |
| 07/10/2026 15:30 | 138 | 88.71 |
| 07/10/2026 15:30 | 23 | 88.71 |
| 07/10/2026 15:30 | 177 | 88.71 |
| 07/10/2026 15:30 | 100 | 88.83 |
| 07/10/2026 15:30 | 6 | 88.83 |
| 07/10/2026 15:30 | 50 | 88.79 |
| 07/10/2026 15:30 | 150 | 88.79 |
| 07/10/2026 15:30 | 30 | 88.80 |
| 07/10/2026 15:30 | 1 | 88.80 |
| 07/10/2026 15:30 | 70 | 88.80 |
| 07/10/2026 15:30 | 200 | 88.80 |
| 07/10/2026 15:30 | 70 | 88.81 |
| 07/10/2026 15:30 | 109 | 88.81 |
| 07/10/2026 15:30 | 35 | 88.81 |
| 07/10/2026 15:30 | 3 | 88.81 |
| 07/10/2026 15:30 | 1 | 88.86 |
| 07/10/2026 15:30 | 70 | 88.86 |
| 07/10/2026 15:30 | 11 | 88.83 |
| 07/10/2026 15:30 | 1 | 88.83 |
| 07/10/2026 15:30 | 30 | 88.82 |
| 07/10/2026 15:30 | 87 | 88.82 |
| 07/10/2026 15:30 | 35 | 88.82 |
| 07/10/2026 15:30 | 1 | 88.82 |
| 07/10/2026 15:30 | 22 | 88.82 |
| 07/10/2026 15:30 | 1 | 88.82 |
| 07/10/2026 15:30 | 1 | 88.82 |
| 07/10/2026 15:30 | 70 | 88.82 |
| 07/10/2026 15:30 | 70 | 88.79 |
| 07/10/2026 15:30 | 1 | 88.79 |
| 07/10/2026 15:30 | 87 | 88.79 |
| 07/10/2026 15:30 | 87 | 88.79 |
| 07/10/2026 15:30 | 109 | 88.80 |
| 07/10/2026 15:30 | 21 | 88.80 |
| 07/10/2026 15:30 | 109 | 88.80 |
| 07/10/2026 15:30 | 87 | 88.80 |
| 07/10/2026 15:30 | 87 | 88.80 |
| 07/10/2026 15:30 | 99 | 88.86 |
| 07/10/2026 15:30 | 1 | 88.86 |
| 07/10/2026 15:30 | 70 | 88.84 |
| 07/10/2026 15:30 | 95 | 88.85 |
| 07/10/2026 15:30 | 100 | 88.90 |
| 07/10/2026 15:30 | 65 | 88.90 |
| 07/10/2026 15:30 | 35 | 88.90 |
| 07/10/2026 15:30 | 87 | 88.90 |
| 07/10/2026 15:30 | 87 | 88.90 |
| 07/10/2026 15:30 | 87 | 88.89 |
| 07/10/2026 15:30 | 87 | 88.89 |
| 07/10/2026 15:30 | 44 | 88.89 |
| 07/10/2026 15:30 | 87 | 88.88 |
| 07/10/2026 15:30 | 87 | 88.88 |
| 07/10/2026 15:30 | 44 | 88.87 |
| 07/10/2026 15:30 | 65 | 88.86 |
| 07/10/2026 15:30 | 100 | 88.86 |
| 07/10/2026 15:30 | 100 | 88.80 |
| 07/10/2026 15:30 | 100 | 88.79 |
| 07/10/2026 15:30 | 87 | 88.81 |
| 07/10/2026 15:30 | 87 | 88.81 |
| 07/10/2026 15:30 | 105 | 88.81 |
| 07/10/2026 15:30 | 10 | 88.74 |
| 07/10/2026 15:30 | 18 | 88.75 |
| 07/10/2026 15:30 | 25 | 88.75 |
| 07/10/2026 15:30 | 2 | 88.75 |
| 07/10/2026 15:30 | 70 | 88.75 |
| 07/10/2026 15:30 | 18 | 88.82 |
| 07/10/2026 15:30 | 2 | 88.78 |
| 07/10/2026 15:30 | 110 | 88.80 |
| 07/10/2026 15:30 | 125 | 88.80 |
| 07/10/2026 15:30 | 39 | 88.80 |
| 07/10/2026 15:30 | 102 | 88.80 |
| 07/10/2026 15:30 | 1 | 88.80 |
| 07/10/2026 15:30 | 12 | 88.80 |
| 07/10/2026 15:30 | 100 | 88.81 |
| 07/10/2026 15:30 | 87 | 88.81 |
| 07/10/2026 15:30 | 87 | 88.81 |
| 07/10/2026 15:30 | 99 | 88.91 |
| 07/10/2026 15:30 | 1 | 88.91 |
| 07/10/2026 15:30 | 100 | 88.91 |
| 07/10/2026 15:30 | 99 | 88.91 |
| 07/10/2026 15:30 | 1 | 88.91 |
| 07/10/2026 15:30 | 1 | 88.88 |
| 07/10/2026 15:30 | 10 | 88.88 |
| 07/10/2026 15:30 | 100 | 88.88 |
| 07/10/2026 15:30 | 88 | 88.88 |
| 07/10/2026 15:30 | 7 | 88.88 |
| 07/10/2026 15:30 | 20 | 88.88 |
| 07/10/2026 15:30 | 1 | 88.88 |
| 07/10/2026 15:30 | 6 | 88.88 |
| 07/10/2026 15:30 | 10 | 88.88 |
| 07/10/2026 15:30 | 100 | 88.88 |
| 07/10/2026 15:30 | 2 | 88.88 |
| 07/10/2026 15:30 | 100 | 88.88 |
| 07/10/2026 15:30 | 100 | 88.89 |
| 07/10/2026 15:30 | 150 | 88.89 |
| 07/10/2026 15:30 | 10 | 88.90 |
| 07/10/2026 15:30 | 25 | 88.92 |
| 07/10/2026 15:30 | 2 | 88.95 |
| 07/10/2026 15:30 | 10 | 88.96 |
| 07/10/2026 15:30 | 1 | 88.99 |
| 07/10/2026 15:30 | 99 | 88.99 |
| 07/10/2026 15:30 | 1 | 88.99 |
| 07/10/2026 15:30 | 3 | 89.00 |
| 07/10/2026 15:30 | 10 | 89.00 |
| 07/10/2026 15:30 | 50 | 89.00 |
| 07/10/2026 15:30 | 40 | 89.00 |
| 07/10/2026 15:30 | 10 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 50 | 89.00 |
| 07/10/2026 15:30 | 7 | 89.00 |
| 07/10/2026 15:30 | 100 | 89.00 |
| 07/10/2026 15:30 | 300 | 89.00 |
| 07/10/2026 15:30 | 200 | 89.00 |
| 07/10/2026 15:30 | 4 | 89.00 |
| 07/10/2026 15:30 | 5 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 100 | 89.00 |
| 07/10/2026 15:30 | 57 | 89.00 |
| 07/10/2026 15:30 | 2 | 89.00 |
| 07/10/2026 15:30 | 6 | 89.00 |
| 07/10/2026 15:30 | 2 | 89.00 |
| 07/10/2026 15:30 | 2 | 89.00 |
| 07/10/2026 15:30 | 50 | 89.00 |
| 07/10/2026 15:30 | 20 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 20 | 89.00 |
| 07/10/2026 15:30 | 318 | 89.00 |
| 07/10/2026 15:30 | 8 | 89.00 |
| 07/10/2026 15:30 | 5 | 89.00 |
| 07/10/2026 15:30 | 100 | 89.00 |
| 07/10/2026 15:30 | 500 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 100 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 2 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 10 | 89.00 |
| 07/10/2026 15:30 | 10 | 89.00 |
| 07/10/2026 15:30 | 300 | 89.00 |
| 07/10/2026 15:30 | 250 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 20 | 89.00 |
| 07/10/2026 15:30 | 34 | 89.00 |
| 07/10/2026 15:30 | 100 | 89.00 |
| 07/10/2026 15:30 | 100 | 89.00 |
| 07/10/2026 15:30 | 30 | 89.00 |
| 07/10/2026 15:30 | 50 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 22 | 89.00 |
| 07/10/2026 15:30 | 50 | 89.00 |
| 07/10/2026 15:30 | 10 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 25 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.00 |
| 07/10/2026 15:30 | 5 | 89.00 |
| 07/10/2026 15:30 | 1 | 89.01 |
| 07/10/2026 15:30 | 99 | 89.02 |
| 07/10/2026 15:30 | 1 | 89.02 |
| 07/10/2026 15:30 | 100 | 89.16 |
| 07/10/2026 15:30 | 100 | 89.24 |
| 07/10/2026 15:30 | 100 | 89.24 |
| 07/10/2026 15:30 | 100 | 89.24 |
| 07/10/2026 15:30 | 100 | 89.25 |
| 07/10/2026 15:30 | 100 | 89.25 |
| 07/10/2026 15:30 | 100 | 89.25 |
| 07/10/2026 15:30 | 200 | 89.25 |
| 07/10/2026 15:30 | 200 | 89.25 |
| 07/10/2026 15:30 | 1 | 89.27 |
| 07/10/2026 15:30 | 100 | 89.30 |
| 07/10/2026 15:30 | 100 | 89.30 |
| 07/10/2026 15:30 | 200 | 89.46 |
| 07/10/2026 15:30 | 4 | 89.47 |
| 07/10/2026 15:30 | 1 | 89.47 |
| 07/10/2026 15:30 | 39 | 89.47 |
| 07/10/2026 15:30 | 17 | 89.47 |
| 07/10/2026 15:30 | 39 | 89.47 |
| 07/10/2026 15:30 | 200 | 89.47 |
| 07/10/2026 15:30 | 1 | 89.465 |
| 07/10/2026 15:30 | 11 | 89.455 |
| 07/10/2026 15:30 | 1 | 89.455 |
| 07/10/2026 15:30 | 5 | 89.455 |
| 07/10/2026 15:30 | 9 | 89.455 |
| 07/10/2026 15:30 | 100 | 89.43 |
| 07/10/2026 15:30 | 43 | 89.31 |
| 07/10/2026 15:30 | 14 | 89.31 |
| 07/10/2026 15:30 | 1 | 89.23 |
| 07/10/2026 15:30 | 100 | 89.23 |
| 07/10/2026 15:30 | 80 | 89.22 |
| 07/10/2026 15:30 | 70 | 89.22 |
| 07/10/2026 15:30 | 30 | 89.22 |
| 07/10/2026 15:30 | 150 | 89.21 |
| 07/10/2026 15:30 | 60 | 89.175 |
| 07/10/2026 15:30 | 240 | 89.175 |
| 07/10/2026 15:30 | 240 | 89.21 |
| 07/10/2026 15:30 | 150 | 89.21 |
| 07/10/2026 15:30 | 80 | 89.20 |
| 07/10/2026 15:30 | 160 | 89.20 |
| 07/10/2026 15:30 | 240 | 89.175 |
| 07/10/2026 15:30 | 74 | 89.13 |
| 07/10/2026 15:30 | 100 | 89.14 |
| 07/10/2026 15:30 | 100 | 89.14 |
| 07/10/2026 15:30 | 100 | 89.14 |
| 07/10/2026 15:30 | 20 | 89.14 |
| 07/10/2026 15:30 | 25 | 89.14 |
| 07/10/2026 15:30 | 100 | 89.15 |
| 07/10/2026 15:30 | 100 | 89.16 |
| 07/10/2026 15:30 | 100 | 89.16 |
| 07/10/2026 15:30 | 200 | 89.26 |
| 07/10/2026 15:30 | 2 | 89.21 |
| 07/10/2026 15:30 | 50 | 89.26 |
| 07/10/2026 15:30 | 55 | 89.14 |
| 07/10/2026 15:30 | 45 | 89.15 |
| 07/10/2026 15:30 | 55 | 89.15 |
| 07/10/2026 15:30 | 100 | 89.15 |
| 07/10/2026 15:30 | 100 | 89.15 |
| 07/10/2026 15:30 | 100 | 89.15 |
| 07/10/2026 15:30 | 100 | 89.15 |
| 07/10/2026 15:30 | 40 | 89.15 |
| 07/10/2026 15:30 | 80 | 89.15 |
| 07/10/2026 15:30 | 20 | 89.15 |
| 07/10/2026 15:30 | 100 | 89.16 |
| 07/10/2026 15:30 | 20 | 89.20 |
| 07/10/2026 15:30 | 100 | 89.34 |
| 07/10/2026 15:30 | 100 | 89.33 |
| 07/10/2026 15:30 | 124 | 89.45 |
| 07/10/2026 15:30 | 79 | 89.38 |
| 07/10/2026 15:30 | 121 | 89.38 |
| 07/10/2026 15:30 | 200 | 89.38 |
| 07/10/2026 15:30 | 1 | 89.31 |
| 07/10/2026 15:30 | 209 | 89.30 |
| 07/10/2026 15:30 | 26 | 89.31 |
| 07/10/2026 15:30 | 39 | 89.31 |
| 07/10/2026 15:30 | 20 | 89.31 |
| 07/10/2026 15:30 | 21 | 89.31 |
| 07/10/2026 15:30 | 20 | 89.36 |
| 07/10/2026 15:30 | 100 | 89.46 |
| 07/10/2026 15:30 | 22 | 89.46 |
| 07/10/2026 15:30 | 100 | 89.46 |
| 07/10/2026 15:30 | 150 | 89.45 |
| 07/10/2026 15:30 | 52 | 89.45 |
| 07/10/2026 15:30 | 48 | 89.45 |
| 07/10/2026 15:30 | 150 | 89.45 |
| 07/10/2026 15:30 | 2 | 89.19 |
| 07/10/2026 15:30 | 1 | 89.13 |
| 07/10/2026 15:30 | 1 | 89.07 |
| 07/10/2026 15:30 | 1 | 89.07 |
| 07/10/2026 15:30 | 2 | 89.07 |
| 07/10/2026 15:30 | 2 | 89.07 |
| 07/10/2026 15:30 | 6 | 89.07 |
| 07/10/2026 15:30 | 45 | 89.11 |
| 07/10/2026 15:30 | 1 | 89.11 |
| 07/10/2026 15:30 | 100 | 89.12 |
| 07/10/2026 15:30 | 90 | 89.11 |
| 07/10/2026 15:30 | 300 | 89.065 |
| 07/10/2026 15:30 | 799 | 89.03 |
| 07/10/2026 15:30 | 1 | 89.03 |
| 07/10/2026 15:30 | 100 | 89.10 |
| 07/10/2026 15:30 | 100 | 89.09 |
| 07/10/2026 15:30 | 1 | 89.10 |
| 07/10/2026 15:30 | 1 | 89.14 |
| 07/10/2026 15:30 | 44 | 89.14 |
| 07/10/2026 15:30 | 1 | 89.16 |
| 07/10/2026 15:30 | 100 | 89.17 |
| 07/10/2026 15:30 | 100 | 89.18 |
| 07/10/2026 15:30 | 200 | 89.18 |
| 07/10/2026 15:30 | 25 | 89.18 |
| 07/10/2026 15:30 | 10 | 89.18 |
| 07/10/2026 15:30 | 10 | 89.18 |
| 07/10/2026 15:30 | 400 | 89.18 |
| 07/10/2026 15:30 | 25 | 89.20 |
| 07/10/2026 15:30 | 1 | 89.22 |
| 07/10/2026 15:30 | 20 | 89.22 |
| 07/10/2026 15:30 | 10 | 89.23 |
| 07/10/2026 15:30 | 45 | 89.26 |
| 07/10/2026 15:30 | 150 | 89.27 |
| 07/10/2026 15:30 | 15 | 89.27 |
| 07/10/2026 15:30 | 10 | 89.27 |
| 07/10/2026 15:30 | 145 | 89.27 |
| 07/10/2026 15:30 | 145 | 89.27 |
| 07/10/2026 15:30 | 71 | 89.37 |
| 07/10/2026 15:30 | 1 | 89.25 |
| 07/10/2026 15:30 | 99 | 89.25 |
| 07/10/2026 15:30 | 201 | 89.25 |
| 07/10/2026 15:30 | 100 | 89.26 |
| 07/10/2026 15:30 | 30 | 89.28 |
| 07/10/2026 15:30 | 70 | 89.28 |
| 07/10/2026 15:30 | 56 | 89.28 |
| 07/10/2026 15:30 | 30 | 89.29 |
| 07/10/2026 15:30 | 40 | 89.29 |
| 07/10/2026 15:30 | 25 | 89.30 |
| 07/10/2026 15:30 | 50 | 89.30 |
| 07/10/2026 15:30 | 1 | 89.30 |
| 07/10/2026 15:30 | 40 | 89.30 |
| 07/10/2026 15:30 | 20 | 89.30 |
| 07/10/2026 15:30 | 565 | 89.30 |
| 07/10/2026 15:30 | 228 | 89.30 |
| 07/10/2026 15:30 | 3 | 89.30 |
| 07/10/2026 15:30 | 3 | 89.34 |
| 07/10/2026 15:30 | 24 | 89.40 |
| 07/10/2026 15:30 | 15 | 89.39 |
| 07/10/2026 15:30 | 1 | 89.43 |
| 07/10/2026 15:30 | 10 | 89.40 |
| 07/10/2026 15:30 | 5 | 89.40 |
| 07/10/2026 15:30 | 56 | 89.40 |
| 07/10/2026 15:30 | 65 | 89.45 |
| 07/10/2026 15:30 | 100 | 89.45 |
| 07/10/2026 15:30 | 25 | 89.49 |
| 07/10/2026 15:30 | 1 | 89.50 |
| 07/10/2026 15:30 | 1 | 89.50 |
| 07/10/2026 15:30 | 15 | 89.50 |
| 07/10/2026 15:30 | 10 | 89.50 |
| 07/10/2026 15:30 | 20 | 89.50 |
| 07/10/2026 15:30 | 10 | 89.50 |
| 07/10/2026 15:30 | 25 | 89.50 |
| 07/10/2026 15:30 | 1 | 89.50 |
| 07/10/2026 15:30 | 2 | 89.50 |
| 07/10/2026 15:30 | 9 | 89.50 |
| 07/10/2026 15:30 | 15 | 89.50 |
| 07/10/2026 15:30 | 70 | 89.50 |
| 07/10/2026 15:30 | 2 | 89.50 |
| 07/10/2026 15:30 | 1 | 89.54 |
| 07/10/2026 15:30 | 5 | 89.54 |
| 07/10/2026 15:30 | 102 | 89.56 |
| 07/10/2026 15:30 | 2 | 89.55 |
| 07/10/2026 15:30 | 100 | 89.55 |
| 07/10/2026 15:30 | 10 | 89.59 |
| 07/10/2026 15:30 | 2 | 89.60 |
| 07/10/2026 15:30 | 1 | 89.64 |
| 07/10/2026 15:30 | 110 | 89.65 |
| 07/10/2026 15:30 | 20 | 89.66 |
| 07/10/2026 15:30 | 200 | 89.66 |
| 07/10/2026 15:30 | 3 | 89.66 |
| 07/10/2026 15:30 | 1 | 89.66 |
| 07/10/2026 15:30 | 4 | 89.67 |
| 07/10/2026 15:30 | 100 | 89.68 |
| 07/10/2026 15:30 | 100 | 89.69 |
| 07/10/2026 15:30 | 100 | 89.69 |
| 07/10/2026 15:30 | 100 | 89.69 |
| 07/10/2026 15:30 | 85 | 89.70 |
| 07/10/2026 15:30 | 100 | 89.70 |
| 07/10/2026 15:30 | 215 | 89.70 |
| 07/10/2026 15:30 | 100 | 89.70 |
| 07/10/2026 15:30 | 50 | 89.70 |
| 07/10/2026 15:30 | 2 | 89.70 |
| 07/10/2026 15:30 | 20 | 89.70 |
| 07/10/2026 15:30 | 1 | 89.70 |
| 07/10/2026 15:30 | 5 | 89.70 |
| 07/10/2026 15:30 | 2 | 89.70 |
| 07/10/2026 15:30 | 20 | 89.70 |
| 07/10/2026 15:30 | 3 | 89.70 |
| 07/10/2026 15:30 | 1 | 89.70 |
| 07/10/2026 15:30 | 1 | 89.70 |
| 07/10/2026 15:30 | 10 | 89.70 |
| 07/10/2026 15:30 | 100 | 89.805 |
| 07/10/2026 15:30 | 91 | 89.80 |
| 07/10/2026 15:30 | 9 | 89.80 |
| 07/10/2026 15:30 | 391 | 89.80 |
| 07/10/2026 15:30 | 9 | 89.82 |
| 07/10/2026 15:30 | 91 | 89.80 |
| 07/10/2026 15:30 | 300 | 89.82 |
| 07/10/2026 15:30 | 7 | 89.72 |
| 07/10/2026 15:30 | 7 | 89.72 |
| 07/10/2026 15:30 | 7 | 89.81 |
| 07/10/2026 15:30 | 7 | 89.81 |
| 07/10/2026 15:30 | 7 | 89.81 |
| 07/10/2026 15:30 | 90 | 89.81 |
| 07/10/2026 15:30 | 300 | 89.81 |
| 07/10/2026 15:30 | 20 | 89.80 |
| 07/10/2026 15:30 | 3 | 89.80 |
| 07/10/2026 15:30 | 2 | 89.80 |
| 07/10/2026 15:30 | 20 | 89.81 |
| 07/10/2026 15:30 | 3 | 89.81 |
| 07/10/2026 15:30 | 10 | 89.87 |
| 07/10/2026 15:30 | 50 | 89.87 |
| 07/10/2026 15:30 | 10 | 89.87 |
| 07/10/2026 15:30 | 10 | 89.87 |
| 07/10/2026 15:30 | 10 | 89.82 |
| 07/10/2026 15:30 | 200 | 89.87 |
| 07/10/2026 15:30 | 100 | 89.87 |
| 07/10/2026 15:30 | 100 | 89.87 |
| 07/10/2026 15:30 | 20 | 89.87 |
| 07/10/2026 15:30 | 99 | 89.87 |
| 07/10/2026 15:30 | 1 | 89.87 |
| 07/10/2026 15:30 | 59 | 89.89 |
| 07/10/2026 15:30 | 60 | 89.935 |
| 07/10/2026 15:30 | 120 | 89.935 |
| 07/10/2026 15:30 | 120 | 89.935 |
| 07/10/2026 15:30 | 100 | 89.935 |
| 07/10/2026 15:30 | 100 | 89.935 |
| 07/10/2026 15:30 | 100 | 89.935 |
| 07/10/2026 15:30 | 100 | 89.935 |
| 07/10/2026 15:30 | 1 | 89.89 |
| 07/10/2026 15:30 | 1060 | 89.89 |
| 07/10/2026 15:30 | 925 | 89.89 |
| 07/10/2026 15:30 | 20 | 89.89 |
| 07/10/2026 15:30 | 585 | 89.89 |
| 07/10/2026 15:30 | 5 | 89.89 |
| 07/10/2026 15:30 | 1 | 89.89 |
| 07/10/2026 15:30 | 112642 | 89.89 |
| 07/10/2026 15:30 | 1 | 89.89 |
| 07/10/2026 15:29 | 80 | 89.72 |
| 07/10/2026 15:29 | 71 | 89.74 |
| 07/10/2026 15:29 | 164 | 89.71 |
| 07/10/2026 15:29 | 250 | 89.74 |
| 07/10/2026 15:29 | 20 | 89.78 |
| 07/10/2026 15:29 | 5 | 89.80 |
| 07/10/2026 15:29 | 83 | 89.81 |
| 07/10/2026 15:29 | 82 | 89.81 |
| 07/10/2026 15:29 | 82 | 89.82 |
| 07/10/2026 15:29 | 50 | 90.00 |
| 07/10/2026 15:29 | 8 | 90.00 |
| 07/10/2026 15:29 | 28 | 89.98 |
| 07/10/2026 15:29 | 1 | 89.98 |
| 07/10/2026 15:29 | 5 | 89.82 |
| 07/10/2026 15:29 | 82 | 89.98 |
| 07/10/2026 15:29 | 3 | 89.82 |
| 07/10/2026 15:29 | 14 | 89.99 |
| 07/10/2026 15:29 | 82 | 89.98 |
| 07/10/2026 15:28 | 20 | 89.91 |
| 07/10/2026 15:28 | 52 | 89.91 |
| 07/10/2026 15:28 | 30 | 89.91 |
| 07/10/2026 15:28 | 9 | 89.93 |
| 07/10/2026 15:28 | 1 | 89.93 |
| 07/10/2026 15:28 | 100 | 89.99 |
| 07/10/2026 15:28 | 3 | 89.95 |
| 07/10/2026 15:27 | 1 | 89.96 |
| 07/10/2026 15:27 | 4 | 89.96 |
| 07/10/2026 15:27 | 1 | 89.97 |
| 07/10/2026 15:27 | 30 | 89.97 |
| 07/10/2026 15:27 | 30 | 89.97 |
| 07/10/2026 15:27 | 3 | 89.97 |
| 07/10/2026 15:27 | 1 | 90.00 |
| 07/10/2026 15:27 | 1 | 90.00 |
| 07/10/2026 15:27 | 100 | 90.00 |
| 07/10/2026 15:27 | 1 | 89.94 |
| 07/10/2026 15:27 | 30 | 89.93 |
| 07/10/2026 15:27 | 30 | 89.93 |
| 07/10/2026 15:27 | 40 | 89.92 |
| 07/10/2026 15:27 | 80 | 89.92 |
| 07/10/2026 15:27 | 80 | 89.92 |
| 07/10/2026 15:27 | 5 | 89.88 |
| 07/10/2026 15:27 | 100 | 89.87 |
| 07/10/2026 15:27 | 4 | 89.87 |
| 07/10/2026 15:27 | 5 | 89.78 |
| 07/10/2026 15:27 | 4 | 89.79 |
| 07/10/2026 15:27 | 60 | 89.94 |
| 07/10/2026 15:27 | 20 | 89.93 |
| 07/10/2026 15:27 | 1 | 89.70 |
| 07/10/2026 15:27 | 1 | 89.70 |
| 07/10/2026 15:27 | 1 | 89.70 |
| 07/10/2026 15:27 | 68 | 89.60 |
| 07/10/2026 15:27 | 7 | 89.60 |
| 07/10/2026 15:27 | 2 | 89.53 |
| 07/10/2026 15:27 | 7 | 89.53 |
| 07/10/2026 15:27 | 49 | 89.52 |
| 07/10/2026 15:27 | 1 | 89.51 |
| 07/10/2026 15:27 | 1 | 89.43 |
| 07/10/2026 15:27 | 30 | 89.40 |
| 07/10/2026 15:27 | 50 | 89.40 |
| 07/10/2026 15:27 | 17 | 89.38 |
| 07/10/2026 15:27 | 3 | 89.38 |
| 07/10/2026 15:27 | 1 | 89.39 |
| 07/10/2026 15:27 | 200 | 89.38 |
| 07/10/2026 15:26 | 1 | 89.37 |
| 07/10/2026 15:26 | 162 | 89.36 |
| 07/10/2026 15:25 | 1 | 89.26 |
| 07/10/2026 15:25 | 3 | 89.37 |
| 07/10/2026 15:24 | 33 | 89.34 |
| 07/10/2026 15:24 | 5 | 89.30 |
| 07/10/2026 15:24 | 20 | 89.35 |
| 07/10/2026 15:24 | 10 | 89.35 |
| 07/10/2026 15:24 | 100 | 89.35 |
| 07/10/2026 15:24 | 11 | 89.36 |
| 07/10/2026 15:24 | 5 | 89.36 |
| 07/10/2026 15:24 | 25 | 89.42 |
| 07/10/2026 15:23 | 50 | 89.45 |
| 07/10/2026 15:22 | 5 | 89.42 |
| 07/10/2026 15:22 | 5 | 89.42 |
| 07/10/2026 15:21 | 5 | 89.40 |
| 07/10/2026 15:21 | 200 | 89.41 |
| 07/10/2026 15:21 | 300 | 89.40 |
| 07/10/2026 15:20 | 102 | 89.35 |
| 07/10/2026 15:20 | 2 | 89.30 |
| 07/10/2026 15:17 | 40 | 89.12 |
| 07/10/2026 15:17 | 160 | 89.12 |
| 07/10/2026 15:17 | 14 | 89.04 |
| 07/10/2026 15:17 | 150 | 89.05 |
| 07/10/2026 15:17 | 25 | 89.12 |
| 07/10/2026 15:17 | 20 | 89.15 |
| 07/10/2026 15:16 | 7 | 89.19 |
| 07/10/2026 15:16 | 3 | 89.19 |
| 07/10/2026 15:16 | 19 | 89.19 |
| 07/10/2026 15:16 | 3 | 89.19 |
| 07/10/2026 15:16 | 25 | 89.20 |
| 07/10/2026 15:15 | 50 | 89.26 |
| 07/10/2026 15:15 | 2 | 89.27 |
| 07/10/2026 15:14 | 2 | 89.27 |
| 07/10/2026 15:14 | 5 | 89.30 |
| 07/10/2026 15:14 | 11 | 89.30 |
| 07/10/2026 15:14 | 1 | 89.30 |
| 07/10/2026 15:14 | 28 | 89.29 |
| 07/10/2026 15:14 | 10 | 89.27 |
| 07/10/2026 15:13 | 22 | 89.25 |
| 07/10/2026 15:13 | 3 | 89.25 |
| 07/10/2026 15:13 | 13 | 89.20 |
| 07/10/2026 15:13 | 300 | 89.20 |
| 07/10/2026 15:12 | 500 | 89.25 |
| 07/10/2026 15:12 | 18 | 89.25 |
| 07/10/2026 15:12 | 82 | 89.25 |
| 07/10/2026 15:12 | 18 | 89.24 |
| 07/10/2026 15:12 | 24 | 89.22 |
| 07/10/2026 15:12 | 31 | 89.24 |
| 07/10/2026 15:11 | 30 | 89.20 |
| 07/10/2026 15:11 | 276 | 89.20 |
| 07/10/2026 15:11 | 20 | 89.20 |
| 07/10/2026 15:11 | 3 | 89.20 |
| 07/10/2026 15:11 | 1 | 89.22 |
| 07/10/2026 15:11 | 5 | 89.29 |
| 07/10/2026 15:11 | 5 | 89.28 |
| 07/10/2026 15:11 | 56 | 89.25 |
| 07/10/2026 15:11 | 5 | 89.25 |
| 07/10/2026 15:09 | 13 | 89.30 |
| 07/10/2026 15:09 | 1 | 89.30 |
| 07/10/2026 15:09 | 1 | 89.30 |
| 07/10/2026 15:09 | 50 | 89.30 |
| 07/10/2026 15:09 | 100 | 89.39 |
| 07/10/2026 15:09 | 6 | 89.40 |
| 07/10/2026 15:09 | 1 | 89.40 |
| 07/10/2026 15:09 | 5 | 89.45 |
| 07/10/2026 15:08 | 5 | 89.45 |
| 07/10/2026 15:08 | 36 | 89.42 |
| 07/10/2026 15:08 | 43 | 89.42 |
| 07/10/2026 15:08 | 50 | 89.45 |
| 07/10/2026 15:08 | 5 | 89.45 |
| 07/10/2026 15:08 | 5 | 89.48 |
| 07/10/2026 15:08 | 5 | 89.48 |
| 07/10/2026 15:08 | 100 | 89.42 |
| 07/10/2026 15:08 | 5 | 89.42 |
| 07/10/2026 15:08 | 5 | 89.42 |
| 07/10/2026 15:07 | 5 | 89.42 |
| 07/10/2026 15:07 | 5 | 89.42 |
| 07/10/2026 15:06 | 5 | 89.39 |
| 07/10/2026 15:05 | 5 | 89.32 |
| 07/10/2026 15:04 | 24 | 89.31 |
| 07/10/2026 15:04 | 1 | 89.31 |
| 07/10/2026 15:04 | 5 | 89.43 |
| 07/10/2026 15:04 | 20 | 89.47 |
| 07/10/2026 15:04 | 34 | 89.47 |
| 07/10/2026 15:02 | 10 | 89.50 |
| 07/10/2026 15:02 | 87 | 89.51 |
| 07/10/2026 15:02 | 160 | 89.51 |
| 07/10/2026 15:02 | 20 | 89.51 |
| 07/10/2026 15:02 | 133 | 89.51 |
| 07/10/2026 15:01 | 45 | 89.44 |
| 07/10/2026 15:01 | 90 | 89.51 |
| 07/10/2026 15:01 | 10 | 89.51 |
| 07/10/2026 14:59 | 1 | 89.50 |
| 07/10/2026 14:59 | 5 | 89.50 |
| 07/10/2026 14:59 | 2 | 89.50 |
| 07/10/2026 14:59 | 1 | 89.50 |
| 07/10/2026 14:59 | 150 | 89.51 |
| 07/10/2026 14:59 | 1891 | 89.57 |
| 07/10/2026 14:59 | 95 | 89.57 |
| 07/10/2026 14:59 | 14 | 89.57 |
| 07/10/2026 14:59 | 25 | 89.60 |
| 07/10/2026 14:59 | 14 | 89.60 |
| 07/10/2026 14:58 | 1 | 89.55 |
| 07/10/2026 14:58 | 96 | 89.59 |
| 07/10/2026 14:58 | 25 | 89.59 |
| 07/10/2026 14:58 | 25 | 89.59 |
| 07/10/2026 14:58 | 25 | 89.59 |
| 07/10/2026 14:58 | 25 | 89.59 |
| 07/10/2026 14:57 | 100 | 89.60 |
| 07/10/2026 14:57 | 236 | 89.60 |
| 07/10/2026 14:57 | 160 | 89.60 |
| 07/10/2026 14:57 | 604 | 89.60 |
| 07/10/2026 14:57 | 100 | 89.60 |
| 07/10/2026 14:55 | 1 | 89.66 |
| 07/10/2026 14:53 | 98 | 89.64 |
| 07/10/2026 14:53 | 2 | 89.64 |
| 07/10/2026 14:53 | 2 | 89.65 |
| 07/10/2026 14:53 | 1 | 89.65 |
| 07/10/2026 14:52 | 20 | 89.70 |
| 07/10/2026 14:52 | 52 | 89.70 |
| 07/10/2026 14:52 | 100 | 89.70 |
| 07/10/2026 14:51 | 30 | 89.71 |
| 07/10/2026 14:51 | 1 | 89.71 |
| 07/10/2026 14:51 | 2 | 89.75 |
| 07/10/2026 14:49 | 10 | 89.65 |
| 07/10/2026 14:49 | 5 | 89.65 |
| 07/10/2026 14:49 | 100 | 89.70 |
| 07/10/2026 14:49 | 48 | 89.70 |
| 07/10/2026 14:49 | 2 | 89.70 |
| 07/10/2026 14:49 | 50 | 89.70 |
| 07/10/2026 14:49 | 100 | 89.70 |
| 07/10/2026 14:49 | 52 | 89.71 |
| 07/10/2026 14:49 | 100 | 89.71 |
| 07/10/2026 14:49 | 562 | 89.80 |
| 07/10/2026 14:48 | 8 | 89.85 |
| 07/10/2026 14:48 | 26 | 89.85 |
| 07/10/2026 14:48 | 8 | 89.85 |
| 07/10/2026 14:48 | 8 | 89.85 |
| 07/10/2026 14:48 | 8 | 89.85 |
| 07/10/2026 14:48 | 449 | 89.85 |
| 07/10/2026 14:48 | 50 | 89.87 |
| 07/10/2026 14:48 | 8 | 89.90 |
| 07/10/2026 14:48 | 1 | 89.80 |
| 07/10/2026 14:48 | 1 | 89.78 |
| 07/10/2026 14:48 | 10 | 89.77 |
| 07/10/2026 14:48 | 30 | 89.77 |
| 07/10/2026 14:48 | 42 | 89.75 |
| 07/10/2026 14:48 | 5 | 89.70 |
| 07/10/2026 14:48 | 5 | 89.70 |
| 07/10/2026 14:48 | 110 | 89.70 |
| 07/10/2026 14:48 | 50 | 89.70 |
| 07/10/2026 14:48 | 50 | 89.70 |
| 07/10/2026 14:48 | 50 | 89.69 |
| 07/10/2026 14:47 | 20 | 89.70 |
| 07/10/2026 14:47 | 4 | 89.66 |
| 07/10/2026 14:46 | 303 | 89.56 |
| 07/10/2026 14:46 | 2 | 89.59 |
| 07/10/2026 14:46 | 195 | 89.59 |
| 07/10/2026 14:46 | 32 | 89.63 |
| 07/10/2026 14:46 | 5 | 89.59 |
| 07/10/2026 14:46 | 202 | 89.60 |
| 07/10/2026 14:44 | 25 | 89.65 |
| 07/10/2026 14:44 | 82 | 89.65 |
| 07/10/2026 14:44 | 160 | 89.65 |
| 07/10/2026 14:44 | 58 | 89.65 |
| 07/10/2026 14:44 | 400 | 89.65 |
| 07/10/2026 14:44 | 300 | 89.65 |
| 07/10/2026 14:44 | 50 | 89.68 |
| 07/10/2026 14:43 | 10 | 89.75 |
| 07/10/2026 14:43 | 10 | 89.74 |
| 07/10/2026 14:43 | 10 | 89.74 |
| 07/10/2026 14:43 | 10 | 89.74 |
| 07/10/2026 14:42 | 50 | 89.75 |
| 07/10/2026 14:42 | 201 | 89.70 |
| 07/10/2026 14:42 | 299 | 89.70 |
| 07/10/2026 14:42 | 1 | 89.76 |
| 07/10/2026 14:42 | 198 | 89.76 |
| 07/10/2026 14:39 | 732 | 89.89 |
| 07/10/2026 14:39 | 1 | 89.88 |
| 07/10/2026 14:39 | 268 | 89.89 |
| 07/10/2026 14:39 | 88 | 89.89 |
| 07/10/2026 14:39 | 1 | 89.89 |
| 07/10/2026 14:39 | 1 | 89.89 |
| 07/10/2026 14:39 | 50 | 89.81 |
| 07/10/2026 14:39 | 50 | 89.79 |
| 07/10/2026 14:39 | 9 | 89.81 |
| 07/10/2026 14:39 | 50 | 89.79 |
| 07/10/2026 14:37 | 10 | 89.65 |
| 07/10/2026 14:37 | 35 | 89.75 |
| 07/10/2026 14:35 | 30 | 89.68 |
| 07/10/2026 14:35 | 20 | 89.68 |
| 07/10/2026 14:35 | 3 | 89.70 |
| 07/10/2026 14:35 | 250 | 89.70 |
| 07/10/2026 14:35 | 15 | 89.72 |
| 07/10/2026 14:35 | 10 | 89.75 |
| 07/10/2026 14:34 | 100 | 89.85 |
| 07/10/2026 14:34 | 10 | 89.89 |
| 07/10/2026 14:34 | 2 | 89.89 |
| 07/10/2026 14:34 | 90 | 89.88 |
| 07/10/2026 14:32 | 1 | 89.81 |
| 07/10/2026 14:32 | 2 | 89.83 |
| 07/10/2026 14:29 | 50 | 89.86 |
| 07/10/2026 14:28 | 3 | 89.81 |
| 07/10/2026 14:28 | 10 | 89.88 |
| 07/10/2026 14:25 | 1 | 89.80 |
| 07/10/2026 14:25 | 406 | 89.80 |
| 07/10/2026 14:25 | 600 | 89.80 |
| 07/10/2026 14:25 | 600 | 89.80 |
| 07/10/2026 14:25 | 19 | 89.80 |
| 07/10/2026 14:25 | 175 | 89.80 |
| 07/10/2026 14:25 | 600 | 89.80 |
| 07/10/2026 14:25 | 600 | 89.80 |
| 07/10/2026 14:23 | 10 | 89.75 |
| 07/10/2026 14:21 | 100 | 89.70 |
| 07/10/2026 14:20 | 3 | 89.73 |
| 07/10/2026 14:20 | 9 | 89.73 |
| 07/10/2026 14:20 | 6 | 89.73 |
| 07/10/2026 14:20 | 3 | 89.76 |
| 07/10/2026 14:19 | 50 | 89.80 |
| 07/10/2026 14:18 | 7 | 89.75 |
| 07/10/2026 14:18 | 10 | 89.75 |
| 07/10/2026 14:18 | 13 | 89.76 |
| 07/10/2026 14:18 | 30 | 89.76 |
| 07/10/2026 14:16 | 30 | 89.88 |
| 07/10/2026 14:16 | 19 | 89.87 |
| 07/10/2026 14:16 | 1 | 89.87 |
| 07/10/2026 14:15 | 50 | 89.99 |
| 07/10/2026 14:14 | 10 | 90.19 |
| 07/10/2026 14:14 | 41 | 90.20 |
| 07/10/2026 14:14 | 400 | 90.17 |
| 07/10/2026 14:14 | 800 | 90.17 |
| 07/10/2026 14:14 | 1 | 90.28 |
| 07/10/2026 14:14 | 81 | 90.11 |
| 07/10/2026 14:14 | 54 | 90.16 |
| 07/10/2026 14:14 | 119 | 90.15 |
| 07/10/2026 14:14 | 81 | 90.15 |
| 07/10/2026 14:14 | 221 | 90.14 |
| 07/10/2026 14:14 | 32 | 90.14 |
| 07/10/2026 14:14 | 13 | 90.14 |
| 07/10/2026 14:14 | 54 | 90.14 |
| 07/10/2026 14:14 | 221 | 90.14 |
| 07/10/2026 14:14 | 45 | 90.14 |
| 07/10/2026 14:14 | 30 | 90.14 |
| 07/10/2026 14:14 | 81 | 90.14 |
| 07/10/2026 14:14 | 200 | 90.15 |
| 07/10/2026 14:14 | 23 | 90.15 |
| 07/10/2026 14:14 | 30 | 90.17 |
| 07/10/2026 14:14 | 50 | 90.17 |
| 07/10/2026 14:14 | 25 | 90.17 |
| 07/10/2026 14:13 | 500 | 90.05 |
| 07/10/2026 14:13 | 1 | 90.00 |
| 07/10/2026 14:13 | 1 | 90.00 |
| 07/10/2026 14:13 | 50 | 89.99 |
| 07/10/2026 14:13 | 1 | 89.94 |
| 07/10/2026 14:13 | 1 | 89.94 |
| 07/10/2026 14:13 | 1 | 89.98 |
| 07/10/2026 14:13 | 40 | 89.83 |
| 07/10/2026 14:13 | 50 | 89.94 |
| 07/10/2026 14:13 | 5 | 89.92 |
| 07/10/2026 14:13 | 40 | 89.90 |
| 07/10/2026 14:13 | 25 | 89.85 |
| 07/10/2026 14:13 | 109 | 89.85 |
| 07/10/2026 14:13 | 41 | 89.85 |
| 07/10/2026 14:13 | 100 | 89.85 |
| 07/10/2026 14:13 | 100 | 89.79 |
| 07/10/2026 14:13 | 50 | 89.80 |
| 07/10/2026 14:13 | 11 | 89.77 |
| 07/10/2026 14:13 | 1 | 89.77 |
| 07/10/2026 14:13 | 9 | 89.76 |
| 07/10/2026 14:13 | 21 | 89.76 |
| 07/10/2026 14:13 | 1 | 89.70 |
| 07/10/2026 14:13 | 20 | 89.63 |
| 07/10/2026 14:13 | 30 | 89.63 |
| 07/10/2026 14:13 | 20 | 89.60 |
| 07/10/2026 14:13 | 1 | 89.58 |
| 07/10/2026 14:13 | 1 | 89.56 |
| 07/10/2026 14:13 | 1 | 89.56 |
| 07/10/2026 14:13 | 1 | 89.56 |
| 07/10/2026 14:13 | 13 | 89.57 |
| 07/10/2026 14:13 | 12 | 89.57 |
| 07/10/2026 14:13 | 1 | 89.55 |
| 07/10/2026 14:13 | 2 | 89.46 |
| 07/10/2026 14:13 | 248 | 89.46 |
| 07/10/2026 14:13 | 5 | 89.46 |
| 07/10/2026 14:13 | 2 | 89.49 |
| 07/10/2026 14:13 | 100 | 89.50 |
| 07/10/2026 14:13 | 50 | 89.55 |
| 07/10/2026 14:12 | 11 | 89.52 |
| 07/10/2026 14:12 | 1 | 89.52 |
| 07/10/2026 14:12 | 35 | 89.52 |
| 07/10/2026 14:12 | 20 | 89.52 |
| 07/10/2026 14:12 | 5 | 89.51 |
| 07/10/2026 14:12 | 5 | 89.50 |
| 07/10/2026 14:12 | 25 | 89.49 |
| 07/10/2026 14:11 | 55 | 89.49 |
| 07/10/2026 14:11 | 17 | 89.49 |
| 07/10/2026 14:11 | 50 | 89.49 |
| 07/10/2026 14:11 | 17 | 89.49 |
| 07/10/2026 14:11 | 50 | 89.49 |
| 07/10/2026 14:09 | 10 | 89.44 |
| 07/10/2026 14:08 | 1 | 89.29 |
| 07/10/2026 14:08 | 1 | 89.35 |
| 07/10/2026 14:08 | 1 | 89.30 |
| 07/10/2026 14:08 | 150 | 89.43 |
| 07/10/2026 14:07 | 35 | 89.44 |
| 07/10/2026 14:07 | 340 | 89.45 |
| 07/10/2026 14:07 | 160 | 89.45 |
| 07/10/2026 14:05 | 100 | 89.50 |
| 07/10/2026 14:05 | 30 | 89.50 |
| 07/10/2026 14:05 | 50 | 89.54 |
| 07/10/2026 14:05 | 20 | 89.40 |
| 07/10/2026 14:05 | 2 | 89.40 |
| 07/10/2026 14:05 | 1 | 89.41 |
| 07/10/2026 14:05 | 24 | 89.42 |
| 07/10/2026 14:05 | 100 | 89.50 |
| 07/10/2026 14:04 | 100 | 89.50 |
| 07/10/2026 14:04 | 143 | 89.50 |
| 07/10/2026 14:04 | 57 | 89.50 |
| 07/10/2026 14:03 | 25 | 89.45 |
| 07/10/2026 14:03 | 13 | 89.50 |
| 07/10/2026 14:03 | 200 | 89.49 |
| 07/10/2026 14:03 | 25 | 89.50 |
| 07/10/2026 14:03 | 1 | 89.50 |
| 07/10/2026 14:03 | 100 | 89.50 |
| 07/10/2026 14:03 | 20 | 89.52 |
| 07/10/2026 14:03 | 20 | 89.52 |
| 07/10/2026 14:03 | 113 | 89.53 |
| 07/10/2026 14:03 | 20 | 89.60 |
| 07/10/2026 14:03 | 30 | 89.60 |
| 07/10/2026 14:03 | 50 | 89.60 |
| 07/10/2026 14:03 | 30 | 89.61 |
| 07/10/2026 14:03 | 1 | 89.67 |
| 07/10/2026 14:02 | 1 | 89.70 |
| 07/10/2026 14:02 | 100 | 89.72 |
| 07/10/2026 14:02 | 4 | 89.72 |
| 07/10/2026 14:02 | 458 | 89.76 |
| 07/10/2026 14:02 | 42 | 89.76 |
| 07/10/2026 14:02 | 301 | 89.75 |
| 07/10/2026 14:02 | 304 | 89.75 |
| 07/10/2026 14:02 | 374 | 89.75 |
| 07/10/2026 14:02 | 4 | 89.75 |
| 07/10/2026 14:02 | 312 | 89.75 |
| 07/10/2026 14:02 | 55 | 89.75 |
| 07/10/2026 14:02 | 5 | 89.75 |
| 07/10/2026 14:02 | 20 | 89.75 |
| 07/10/2026 14:01 | 50 | 89.76 |
| 07/10/2026 14:01 | 1 | 89.75 |
| 07/10/2026 14:00 | 196 | 89.80 |
| 07/10/2026 13:56 | 52 | 89.85 |
| 07/10/2026 13:56 | 28 | 89.85 |
| 07/10/2026 13:56 | 1 | 89.87 |
| 07/10/2026 13:55 | 2 | 89.91 |
| 07/10/2026 13:54 | 100 | 89.87 |
| 07/10/2026 13:54 | 2 | 89.90 |
| 07/10/2026 13:54 | 5 | 89.95 |
| 07/10/2026 13:53 | 20 | 89.95 |
| 07/10/2026 13:53 | 1 | 89.96 |
| 07/10/2026 13:52 | 11 | 89.99 |
| 07/10/2026 13:52 | 50 | 90.00 |
| 07/10/2026 13:52 | 80 | 90.00 |
| 07/10/2026 13:52 | 20 | 90.00 |
| 07/10/2026 13:52 | 10 | 89.97 |
| 07/10/2026 13:52 | 1 | 89.97 |
| 07/10/2026 13:52 | 100 | 89.97 |
| 07/10/2026 13:51 | 1 | 89.96 |
| 07/10/2026 13:51 | 310 | 89.95 |
| 07/10/2026 13:51 | 15 | 89.92 |
| 07/10/2026 13:49 | 44 | 89.82 |
| 07/10/2026 13:48 | 1000 | 89.81 |
| 07/10/2026 13:48 | 10 | 89.88 |
| 07/10/2026 13:46 | 35 | 89.96 |
| 07/10/2026 13:45 | 100 | 89.90 |
| 07/10/2026 13:44 | 550 | 89.92 |
| 07/10/2026 13:44 | 2 | 89.88 |
| 07/10/2026 13:44 | 80 | 89.93 |
| 07/10/2026 13:44 | 334 | 89.80 |
| 07/10/2026 13:44 | 51 | 89.80 |
| 07/10/2026 13:44 | 14 | 89.80 |
| 07/10/2026 13:44 | 1117 | 89.80 |
| 07/10/2026 13:44 | 62 | 89.80 |
| 07/10/2026 13:44 | 882 | 89.80 |
| 07/10/2026 13:44 | 11 | 89.80 |
| 07/10/2026 13:44 | 529 | 89.80 |
| 07/10/2026 13:44 | 60 | 89.79 |
| 07/10/2026 13:44 | 50 | 89.79 |
| 07/10/2026 13:43 | 10 | 89.83 |
| 07/10/2026 13:43 | 5 | 89.83 |
| 07/10/2026 13:42 | 10 | 89.83 |
| 07/10/2026 13:41 | 60 | 89.77 |
| 07/10/2026 13:41 | 10 | 89.77 |
| 07/10/2026 13:41 | 50 | 89.90 |
| 07/10/2026 13:40 | 22 | 89.75 |
| 07/10/2026 13:39 | 79 | 89.69 |
| 07/10/2026 13:39 | 189 | 89.68 |
| 07/10/2026 13:39 | 30 | 89.65 |
| 07/10/2026 13:38 | 1 | 89.69 |
| 07/10/2026 13:38 | 80 | 89.70 |
| 07/10/2026 13:38 | 200 | 89.80 |
| 07/10/2026 13:38 | 400 | 89.80 |
| 07/10/2026 13:38 | 3 | 89.82 |
| 07/10/2026 13:38 | 47 | 89.82 |
| 07/10/2026 13:37 | 5 | 89.85 |
| 07/10/2026 13:37 | 25 | 89.85 |
| 07/10/2026 13:35 | 50 | 89.80 |
| 07/10/2026 13:35 | 6 | 89.74 |
| 07/10/2026 13:35 | 26 | 89.75 |
| 07/10/2026 13:35 | 2 | 89.75 |
| 07/10/2026 13:35 | 100 | 89.80 |
| 07/10/2026 13:35 | 20 | 89.80 |
| 07/10/2026 13:35 | 200 | 89.85 |
| 07/10/2026 13:34 | 1000 | 89.90 |
| 07/10/2026 13:34 | 5 | 89.85 |
| 07/10/2026 13:34 | 53 | 89.86 |
| 07/10/2026 13:34 | 9 | 89.87 |
| 07/10/2026 13:33 | 15 | 89.96 |
| 07/10/2026 13:33 | 2 | 89.96 |
| 07/10/2026 13:33 | 16 | 89.95 |
| 07/10/2026 13:33 | 100 | 89.95 |
| 07/10/2026 13:32 | 25 | 89.90 |
| 07/10/2026 13:32 | 130 | 89.90 |
| 07/10/2026 13:32 | 20 | 89.87 |
| 07/10/2026 13:32 | 50 | 89.87 |
| 07/10/2026 13:32 | 50 | 89.87 |
| 07/10/2026 13:31 | 50 | 89.87 |
| 07/10/2026 13:31 | 50 | 89.87 |
| 07/10/2026 13:31 | 5 | 89.90 |
| 07/10/2026 13:31 | 100 | 89.90 |
| 07/10/2026 13:31 | 105 | 89.92 |
| 07/10/2026 13:31 | 105 | 89.92 |
| 07/10/2026 13:30 | 8 | 90.00 |
| 07/10/2026 13:30 | 72 | 90.00 |
| 07/10/2026 13:30 | 50 | 90.00 |
| 07/10/2026 13:30 | 100 | 89.99 |
| 07/10/2026 13:30 | 5 | 89.98 |
| 07/10/2026 13:30 | 9 | 90.00 |
| 07/10/2026 13:30 | 50 | 90.01 |
| 07/10/2026 13:30 | 1 | 90.01 |
| 07/10/2026 13:30 | 56 | 90.04 |
| 07/10/2026 13:30 | 2 | 90.06 |
| 07/10/2026 13:30 | 10 | 90.06 |
| 07/10/2026 13:30 | 10 | 90.06 |
| 07/10/2026 13:30 | 20 | 90.07 |
| 07/10/2026 13:30 | 5 | 90.26 |
| 07/10/2026 13:30 | 5 | 90.22 |
| 07/10/2026 13:30 | 8 | 90.25 |
| 07/10/2026 13:30 | 10 | 90.30 |
| 07/10/2026 13:29 | 53 | 90.25 |
| 07/10/2026 13:29 | 39 | 90.25 |
| 07/10/2026 13:29 | 1 | 90.26 |
| 07/10/2026 13:29 | 100 | 90.29 |
| 07/10/2026 13:29 | 50 | 90.30 |
| 07/10/2026 13:28 | 5 | 90.32 |
| 07/10/2026 13:28 | 5 | 90.34 |
| 07/10/2026 13:27 | 10 | 90.37 |
| 07/10/2026 13:26 | 10 | 90.29 |
| 07/10/2026 13:26 | 100 | 90.29 |
| 07/10/2026 13:26 | 50 | 90.29 |
| 07/10/2026 13:26 | 20 | 90.29 |
| 07/10/2026 13:26 | 10 | 90.30 |
| 07/10/2026 13:26 | 100 | 90.30 |
| 07/10/2026 13:26 | 100 | 90.30 |
| 07/10/2026 13:26 | 10 | 90.30 |
| 07/10/2026 13:26 | 100 | 90.30 |
| 07/10/2026 13:26 | 5 | 90.29 |
| 07/10/2026 13:25 | 100 | 90.47 |
| 07/10/2026 13:25 | 1 | 90.53 |
| 07/10/2026 13:25 | 49 | 90.53 |
| 07/10/2026 13:25 | 1 | 90.54 |
| 07/10/2026 13:24 | 20 | 90.61 |
| 07/10/2026 13:24 | 9 | 90.60 |
| 07/10/2026 13:24 | 1 | 90.60 |
| 07/10/2026 13:23 | 40 | 90.61 |
| 07/10/2026 13:23 | 160 | 90.61 |
| 07/10/2026 13:23 | 10 | 90.60 |
| 07/10/2026 13:23 | 44 | 90.56 |
| 07/10/2026 13:23 | 5 | 90.60 |
| 07/10/2026 13:23 | 98 | 90.60 |
| 07/10/2026 13:23 | 33 | 90.62 |
| 07/10/2026 13:23 | 20 | 90.63 |
| 07/10/2026 13:23 | 240 | 90.64 |
| 07/10/2026 13:23 | 1200 | 90.64 |
| 07/10/2026 13:23 | 160 | 90.64 |
| 07/10/2026 13:22 | 8 | 90.69 |
| 07/10/2026 13:22 | 5 | 90.67 |
| 07/10/2026 13:21 | 180 | 90.60 |
| 07/10/2026 13:21 | 5 | 90.59 |
| 07/10/2026 13:21 | 5 | 90.58 |
| 07/10/2026 13:21 | 5 | 90.58 |
| 07/10/2026 13:20 | 5 | 90.57 |
| 07/10/2026 13:20 | 284 | 90.57 |
| 07/10/2026 13:20 | 216 | 90.57 |
| 07/10/2026 13:20 | 84 | 90.56 |
| 07/10/2026 13:20 | 16 | 90.56 |
| 07/10/2026 13:20 | 20 | 90.56 |
| 07/10/2026 13:20 | 5 | 90.56 |
| 07/10/2026 13:20 | 5 | 90.56 |
| 07/10/2026 13:20 | 4 | 90.56 |
| 07/10/2026 13:20 | 6 | 90.56 |
| 07/10/2026 13:20 | 80 | 90.56 |
| 07/10/2026 13:20 | 70 | 90.56 |
| 07/10/2026 13:20 | 10 | 90.56 |
| 07/10/2026 13:20 | 20 | 90.55 |
| 07/10/2026 13:18 | 58 | 90.54 |
| 07/10/2026 13:18 | 1 | 90.54 |
| 07/10/2026 13:18 | 20 | 90.55 |
| 07/10/2026 13:17 | 2 | 90.53 |
| 07/10/2026 13:17 | 150 | 90.50 |
| 07/10/2026 13:17 | 50 | 90.56 |
| 07/10/2026 13:17 | 20 | 90.50 |
| 07/10/2026 13:17 | 80 | 90.50 |
| 07/10/2026 13:17 | 73 | 90.58 |
| 07/10/2026 13:17 | 80 | 90.56 |
| 07/10/2026 13:17 | 100 | 90.56 |
| 07/10/2026 13:17 | 100 | 90.54 |
| 07/10/2026 13:17 | 100 | 90.55 |
| 07/10/2026 13:17 | 67 | 90.59 |
| 07/10/2026 13:17 | 20 | 90.59 |
| 07/10/2026 13:17 | 20 | 90.59 |
| 07/10/2026 13:17 | 166 | 90.59 |
| 07/10/2026 13:17 | 80 | 90.58 |
| 07/10/2026 13:17 | 250 | 90.57 |
| 07/10/2026 13:17 | 80 | 90.56 |
| 07/10/2026 13:17 | 160 | 90.56 |
| 07/10/2026 13:17 | 5 | 90.55 |
| 07/10/2026 13:17 | 1 | 90.50 |
| 07/10/2026 13:17 | 26 | 90.48 |
| 07/10/2026 13:16 | 1 | 90.48 |
| 07/10/2026 13:16 | 214 | 90.57 |
| 07/10/2026 13:16 | 5 | 90.56 |
| 07/10/2026 13:16 | 160 | 90.56 |
| 07/10/2026 13:16 | 26 | 90.51 |
| 07/10/2026 13:16 | 1 | 90.58 |
| 07/10/2026 13:16 | 173 | 90.52 |
| 07/10/2026 13:16 | 1 | 90.58 |
| 07/10/2026 13:16 | 10 | 90.49 |
| 07/10/2026 13:16 | 50 | 90.50 |
| 07/10/2026 13:16 | 21 | 90.50 |
| 07/10/2026 13:16 | 5 | 90.48 |
| 07/10/2026 13:15 | 90 | 90.41 |
| 07/10/2026 13:15 | 100 | 90.40 |
| 07/10/2026 13:15 | 3 | 90.40 |
| 07/10/2026 13:15 | 15 | 90.40 |
| 07/10/2026 13:15 | 9 | 90.40 |
| 07/10/2026 13:15 | 38 | 90.40 |
| 07/10/2026 13:15 | 5 | 90.38 |
| 07/10/2026 13:15 | 5 | 90.39 |
| 07/10/2026 13:15 | 5 | 90.38 |
| 07/10/2026 13:14 | 28 | 90.32 |
| 07/10/2026 13:13 | 275 | 90.25 |
| 07/10/2026 13:13 | 80 | 90.26 |
| 07/10/2026 13:13 | 40 | 90.25 |
| 07/10/2026 13:13 | 2 | 90.26 |
| 07/10/2026 13:12 | 173 | 90.25 |
| 07/10/2026 13:12 | 27 | 90.25 |
| 07/10/2026 13:12 | 5 | 90.20 |
| 07/10/2026 13:12 | 4 | 90.20 |
| 07/10/2026 13:12 | 2 | 90.24 |
| 07/10/2026 13:12 | 5 | 90.20 |
| 07/10/2026 13:12 | 400 | 90.20 |
| 07/10/2026 13:12 | 500 | 90.20 |
| 07/10/2026 13:12 | 50 | 90.20 |
| 07/10/2026 13:12 | 38 | 90.10 |
| 07/10/2026 13:12 | 5 | 90.15 |
| 07/10/2026 13:11 | 50 | 90.19 |
| 07/10/2026 13:11 | 15 | 90.18 |
| 07/10/2026 13:11 | 1 | 90.18 |
| 07/10/2026 13:11 | 10 | 90.16 |
| 07/10/2026 13:11 | 10 | 90.16 |
| 07/10/2026 13:11 | 10 | 90.14 |
| 07/10/2026 13:11 | 50 | 90.14 |
| 07/10/2026 13:11 | 50 | 90.14 |
| 07/10/2026 13:11 | 1 | 90.14 |
| 07/10/2026 13:11 | 50 | 90.14 |
| 07/10/2026 13:11 | 1 | 90.14 |
| 07/10/2026 13:11 | 78 | 90.14 |
| 07/10/2026 13:11 | 2 | 90.14 |
| 07/10/2026 13:11 | 50 | 90.14 |
| 07/10/2026 13:08 | 3 | 90.18 |
| 07/10/2026 13:08 | 30 | 90.24 |
| 07/10/2026 13:06 | 60 | 90.25 |
| 07/10/2026 13:06 | 1200 | 90.25 |
| 07/10/2026 13:06 | 250 | 90.24 |
| 07/10/2026 13:06 | 160 | 90.21 |
| 07/10/2026 13:06 | 80 | 90.20 |
| 07/10/2026 13:06 | 250 | 90.19 |
| 07/10/2026 13:06 | 44 | 90.14 |
| 07/10/2026 13:05 | 100 | 90.09 |
| 07/10/2026 13:05 | 20 | 90.11 |
| 07/10/2026 13:05 | 80 | 90.11 |
| 07/10/2026 13:05 | 30 | 90.12 |
| 07/10/2026 13:05 | 20 | 90.11 |
| 07/10/2026 13:05 | 30 | 90.12 |
| 07/10/2026 13:05 | 20 | 90.12 |
| 07/10/2026 13:05 | 40 | 90.12 |
| 07/10/2026 13:05 | 30 | 90.13 |
| 07/10/2026 13:04 | 3 | 90.12 |
| 07/10/2026 13:04 | 47 | 90.15 |
| 07/10/2026 13:04 | 10 | 90.20 |
| 07/10/2026 13:04 | 250 | 90.18 |
| 07/10/2026 13:04 | 10 | 90.18 |
| 07/10/2026 13:04 | 50 | 90.18 |
| 07/10/2026 13:04 | 95 | 90.00 |
| 07/10/2026 13:04 | 1 | 90.01 |
| 07/10/2026 13:04 | 1 | 90.01 |
| 07/10/2026 13:03 | 80 | 89.99 |
| 07/10/2026 13:03 | 20 | 89.99 |
| 07/10/2026 13:03 | 500 | 90.00 |
| 07/10/2026 13:03 | 100 | 90.00 |
| 07/10/2026 13:03 | 1 | 90.00 |
| 07/10/2026 13:03 | 1 | 90.00 |
| 07/10/2026 13:03 | 50 | 90.00 |
| 07/10/2026 13:03 | 100 | 89.99 |
| 07/10/2026 13:03 | 297 | 89.95 |
| 07/10/2026 13:03 | 3 | 89.95 |
| 07/10/2026 13:03 | 10 | 89.91 |
| 07/10/2026 13:03 | 50 | 89.91 |
| 07/10/2026 13:01 | 20 | 89.84 |
| 07/10/2026 13:00 | 50 | 89.88 |
| 07/10/2026 13:00 | 20 | 89.93 |
| 07/10/2026 13:00 | 100 | 89.96 |
| 07/10/2026 13:00 | 4 | 89.96 |
| 07/10/2026 13:00 | 6 | 89.96 |
| 07/10/2026 13:00 | 79 | 89.99 |
| 07/10/2026 13:00 | 15 | 89.98 |
| 07/10/2026 13:00 | 3000 | 89.93 |
| 07/10/2026 13:00 | 50 | 89.90 |
| 07/10/2026 13:00 | 80 | 89.89 |
| 07/10/2026 13:00 | 50 | 89.90 |
| 07/10/2026 13:00 | 100 | 89.90 |
| 07/10/2026 13:00 | 71 | 89.90 |
| 07/10/2026 13:00 | 29 | 89.90 |
| 07/10/2026 13:00 | 7 | 89.90 |
| 07/10/2026 13:00 | 29 | 89.90 |
| 07/10/2026 13:00 | 64 | 89.90 |
| 07/10/2026 13:00 | 82 | 89.90 |
| 07/10/2026 13:00 | 18 | 89.90 |
| 07/10/2026 12:59 | 12 | 89.80 |
| 07/10/2026 12:59 | 9 | 89.80 |
| 07/10/2026 12:59 | 1 | 89.80 |
| 07/10/2026 12:59 | 1 | 89.80 |
| 07/10/2026 12:57 | 14 | 89.78 |
| 07/10/2026 12:57 | 23 | 89.78 |
| 07/10/2026 12:57 | 23 | 89.76 |
| 07/10/2026 12:57 | 5 | 89.71 |
| 07/10/2026 12:55 | 4 | 89.67 |
| 07/10/2026 12:55 | 6 | 89.67 |
| 07/10/2026 12:55 | 4 | 89.66 |
| 07/10/2026 12:55 | 6 | 89.65 |
| 07/10/2026 12:55 | 15 | 89.63 |
| 07/10/2026 12:55 | 25 | 89.63 |
| 07/10/2026 12:55 | 200 | 89.64 |
| 07/10/2026 12:55 | 20 | 89.65 |
| 07/10/2026 12:55 | 20 | 89.65 |
| 07/10/2026 12:54 | 31 | 89.66 |
| 07/10/2026 12:54 | 154 | 89.66 |
| 07/10/2026 12:54 | 146 | 89.66 |
| 07/10/2026 12:52 | 20 | 89.69 |
| 07/10/2026 12:52 | 113 | 89.59 |
| 07/10/2026 12:47 | 10 | 89.71 |
| 07/10/2026 12:46 | 10 | 89.68 |
| 07/10/2026 12:44 | 25 | 89.68 |
| 07/10/2026 12:44 | 234 | 89.68 |
| 07/10/2026 12:44 | 66 | 89.68 |
| 07/10/2026 12:44 | 200 | 89.68 |
| 07/10/2026 12:42 | 100 | 89.67 |
| 07/10/2026 12:41 | 10 | 89.69 |
| 07/10/2026 12:40 | 54 | 89.69 |
| 07/10/2026 12:33 | 50 | 89.75 |
| 07/10/2026 12:33 | 1 | 89.74 |
| 07/10/2026 12:31 | 50 | 89.70 |
| 07/10/2026 12:30 | 3 | 89.70 |
| 07/10/2026 12:30 | 45 | 89.60 |
| 07/10/2026 12:29 | 4 | 89.64 |
| 07/10/2026 12:27 | 2 | 89.60 |
| 07/10/2026 12:23 | 10 | 89.59 |
| 07/10/2026 12:22 | 100 | 89.59 |
| 07/10/2026 12:20 | 2 | 89.54 |
| 07/10/2026 12:19 | 50 | 89.64 |
| 07/10/2026 12:19 | 7 | 89.61 |
| 07/10/2026 12:15 | 56 | 89.64 |
| 07/10/2026 12:15 | 189 | 89.64 |
| 07/10/2026 12:15 | 160 | 89.61 |
| 07/10/2026 12:15 | 100 | 89.61 |
| 07/10/2026 12:15 | 160 | 89.60 |
| 07/10/2026 12:12 | 5 | 89.41 |
| 07/10/2026 12:12 | 20 | 89.41 |
| 07/10/2026 12:11 | 5 | 89.60 |
| 07/10/2026 12:06 | 50 | 89.62 |
| 07/10/2026 12:05 | 100 | 89.60 |
| 07/10/2026 12:02 | 5 | 89.59 |
| 07/10/2026 12:02 | 1000 | 89.50 |
| 07/10/2026 12:02 | 20 | 89.50 |
| 07/10/2026 12:02 | 12 | 89.45 |
| 07/10/2026 12:02 | 86 | 89.50 |
| 07/10/2026 12:02 | 14 | 89.50 |
| 07/10/2026 12:01 | 86 | 89.50 |
| 07/10/2026 12:01 | 44 | 89.50 |
| 07/10/2026 12:01 | 56 | 89.50 |
| 07/10/2026 12:01 | 44 | 89.50 |
| 07/10/2026 12:01 | 56 | 89.50 |
| 07/10/2026 12:01 | 44 | 89.50 |
| 07/10/2026 12:01 | 56 | 89.50 |
| 07/10/2026 12:01 | 100 | 89.49 |
| 07/10/2026 12:01 | 60 | 89.48 |
| 07/10/2026 12:01 | 100 | 89.48 |
| 07/10/2026 12:01 | 100 | 89.48 |
| 07/10/2026 12:01 | 35 | 89.50 |
| 07/10/2026 12:01 | 65 | 89.50 |
| 07/10/2026 12:01 | 200 | 89.49 |
| 07/10/2026 12:01 | 100 | 89.50 |
| 07/10/2026 12:01 | 100 | 89.50 |
| 07/10/2026 12:01 | 18 | 89.49 |
| 07/10/2026 12:01 | 50 | 89.50 |
| 07/10/2026 12:01 | 100 | 89.50 |
| 07/10/2026 12:01 | 1 | 89.50 |
| 07/10/2026 11:58 | 200 | 89.54 |
| 07/10/2026 11:58 | 20 | 89.58 |
| 07/10/2026 11:52 | 60 | 89.48 |
| 07/10/2026 11:52 | 20 | 89.44 |
| 07/10/2026 11:52 | 4 | 89.27 |
| 07/10/2026 11:52 | 30 | 89.40 |
| 07/10/2026 11:52 | 50 | 89.40 |
| 07/10/2026 11:52 | 1 | 89.40 |
| 07/10/2026 11:52 | 5 | 89.40 |
| 07/10/2026 11:52 | 2965 | 89.60 |
| 07/10/2026 11:51 | 111 | 89.60 |
| 07/10/2026 11:51 | 22 | 89.64 |
| 07/10/2026 11:47 | 20 | 89.70 |
| 07/10/2026 11:47 | 20 | 89.71 |
| 07/10/2026 11:47 | 30 | 89.80 |
| 07/10/2026 11:47 | 145 | 89.80 |
| 07/10/2026 11:47 | 25 | 89.90 |
| 07/10/2026 11:46 | 20 | 89.86 |
| 07/10/2026 11:41 | 43 | 89.70 |
| 07/10/2026 11:41 | 7 | 89.70 |
| 07/10/2026 11:40 | 80 | 89.72 |
| 07/10/2026 11:39 | 11 | 89.66 |
| 07/10/2026 11:38 | 10 | 89.70 |
| 07/10/2026 11:38 | 60 | 89.69 |
| 07/10/2026 11:38 | 20 | 89.66 |
| 07/10/2026 11:37 | 25 | 89.71 |
| 07/10/2026 11:33 | 120 | 89.61 |
| 07/10/2026 11:33 | 60 | 89.62 |
| 07/10/2026 11:32 | 17 | 89.70 |
| 07/10/2026 11:32 | 116 | 89.70 |
| 07/10/2026 11:32 | 48 | 89.70 |
| 07/10/2026 11:32 | 8 | 89.70 |
| 07/10/2026 11:31 | 5 | 89.74 |
| 07/10/2026 11:30 | 3 | 89.74 |
| 07/10/2026 11:28 | 5 | 89.90 |
| 07/10/2026 11:28 | 20 | 89.89 |
| 07/10/2026 11:28 | 20 | 89.84 |
| 07/10/2026 11:28 | 100 | 89.83 |
| 07/10/2026 11:28 | 20 | 89.69 |
| 07/10/2026 11:27 | 10 | 89.72 |
| 07/10/2026 11:27 | 297 | 89.60 |
| 07/10/2026 11:27 | 200 | 89.61 |
| 07/10/2026 11:27 | 38 | 89.61 |
| 07/10/2026 11:27 | 300 | 89.60 |
| 07/10/2026 11:27 | 106 | 89.60 |
| 07/10/2026 11:27 | 20 | 89.60 |
| 07/10/2026 11:27 | 100 | 89.56 |
| 07/10/2026 11:27 | 20 | 89.56 |
| 07/10/2026 11:27 | 81 | 89.50 |
| 07/10/2026 11:27 | 119 | 89.50 |
| 07/10/2026 11:27 | 50 | 89.50 |
| 07/10/2026 11:27 | 1 | 89.50 |
| 07/10/2026 11:27 | 30 | 89.50 |
| 07/10/2026 11:27 | 97 | 89.48 |
| 07/10/2026 11:25 | 55 | 89.40 |
| 07/10/2026 11:25 | 55 | 89.40 |
| 07/10/2026 11:25 | 10 | 89.32 |
| 07/10/2026 11:25 | 20 | 89.32 |
| 07/10/2026 11:24 | 45 | 89.40 |
| 07/10/2026 11:24 | 1 | 89.39 |
| 07/10/2026 11:24 | 8 | 89.39 |
| 07/10/2026 11:24 | 25 | 89.39 |
| 07/10/2026 11:24 | 20 | 89.38 |
| 07/10/2026 11:20 | 300 | 89.32 |
| 07/10/2026 11:20 | 57 | 89.28 |
| 07/10/2026 11:20 | 420 | 89.26 |
| 07/10/2026 11:20 | 60 | 89.29 |
| 07/10/2026 11:20 | 20 | 89.25 |
| 07/10/2026 11:19 | 25 | 89.26 |
| 07/10/2026 11:19 | 20 | 89.26 |
| 07/10/2026 11:19 | 55 | 89.24 |
| 07/10/2026 11:17 | 7 | 89.26 |
| 07/10/2026 11:15 | 55 | 89.35 |
| 07/10/2026 11:15 | 200 | 89.30 |
| 07/10/2026 11:13 | 10 | 89.25 |
| 07/10/2026 11:13 | 50 | 89.25 |
| 07/10/2026 11:13 | 50 | 89.25 |
| 07/10/2026 11:13 | 20 | 89.25 |
| 07/10/2026 11:13 | 50 | 89.25 |
| 07/10/2026 11:13 | 20 | 89.20 |
| 07/10/2026 11:12 | 80 | 89.20 |
| 07/10/2026 11:12 | 20 | 89.20 |
| 07/10/2026 11:11 | 50 | 89.09 |
| 07/10/2026 11:10 | 70 | 89.07 |
| 07/10/2026 11:10 | 200 | 89.07 |
| 07/10/2026 11:09 | 55 | 89.07 |
| 07/10/2026 11:09 | 675 | 89.07 |
| 07/10/2026 11:09 | 250 | 89.06 |
| 07/10/2026 11:09 | 20 | 89.06 |
| 07/10/2026 11:06 | 60 | 89.01 |
| 07/10/2026 11:06 | 23 | 89.01 |
| 07/10/2026 11:06 | 60 | 89.02 |
| 07/10/2026 11:05 | 11 | 89.00 |
| 07/10/2026 11:05 | 6 | 89.00 |
| 07/10/2026 11:05 | 300 | 89.00 |
| 07/10/2026 11:05 | 158 | 89.00 |
| 07/10/2026 11:05 | 142 | 88.99 |
| 07/10/2026 11:05 | 100 | 88.99 |
| 07/10/2026 11:04 | 430 | 89.00 |
| 07/10/2026 11:04 | 200 | 88.99 |
| 07/10/2026 11:04 | 250 | 88.99 |
| 07/10/2026 11:03 | 95 | 89.00 |
| 07/10/2026 11:03 | 250 | 88.99 |
| 07/10/2026 11:03 | 225 | 88.99 |
| 07/10/2026 11:03 | 30 | 88.99 |
| 07/10/2026 11:03 | 20 | 88.96 |
| 07/10/2026 11:03 | 55 | 88.93 |
| 07/10/2026 11:03 | 100 | 88.77 |
| 07/10/2026 11:00 | 1 | 89.00 |
| 07/10/2026 10:59 | 400 | 88.91 |
| 07/10/2026 10:59 | 191 | 88.98 |
| 07/10/2026 10:57 | 150 | 89.00 |
| 07/10/2026 10:57 | 55 | 89.02 |
| 07/10/2026 10:57 | 55 | 89.01 |
| 07/10/2026 10:57 | 28 | 89.01 |
| 07/10/2026 10:57 | 55 | 89.03 |
| 07/10/2026 10:53 | 1 | 89.00 |
| 07/10/2026 10:51 | 21 | 89.09 |
| 07/10/2026 10:50 | 53 | 89.02 |
| 07/10/2026 10:50 | 30 | 89.03 |
| 07/10/2026 10:50 | 250 | 89.04 |
| 07/10/2026 10:50 | 60 | 89.06 |
| 07/10/2026 10:50 | 20 | 89.08 |
| 07/10/2026 10:50 | 27 | 89.20 |
| 07/10/2026 10:50 | 13 | 89.20 |
| 07/10/2026 10:45 | 500 | 89.10 |
| 07/10/2026 10:44 | 20 | 88.99 |
| 07/10/2026 10:43 | 2 | 88.94 |
| 07/10/2026 10:39 | 3 | 88.99 |
| 07/10/2026 10:39 | 2 | 88.96 |
| 07/10/2026 10:39 | 3 | 88.93 |
| 07/10/2026 10:39 | 97 | 88.93 |
| 07/10/2026 10:39 | 3 | 88.93 |
| 07/10/2026 10:39 | 70 | 88.80 |
| 07/10/2026 10:39 | 97 | 88.93 |
| 07/10/2026 10:39 | 3 | 88.89 |
| 07/10/2026 10:36 | 8 | 88.96 |
| 07/10/2026 10:36 | 43 | 88.86 |
| 07/10/2026 10:35 | 57 | 88.86 |
| 07/10/2026 10:35 | 43 | 88.82 |
| 07/10/2026 10:35 | 100 | 88.85 |
| 07/10/2026 10:35 | 29 | 88.82 |
| 07/10/2026 10:35 | 71 | 88.80 |
| 07/10/2026 10:35 | 100 | 88.80 |
| 07/10/2026 10:35 | 100 | 88.80 |
| 07/10/2026 10:35 | 100 | 88.80 |
| 07/10/2026 10:35 | 10 | 88.80 |
| 07/10/2026 10:34 | 100 | 88.80 |
| 07/10/2026 10:34 | 15 | 88.80 |
| 07/10/2026 10:34 | 100 | 88.80 |
| 07/10/2026 10:34 | 25 | 88.80 |
| 07/10/2026 10:33 | 490 | 88.80 |
| 07/10/2026 10:33 | 50 | 88.80 |
| 07/10/2026 10:32 | 1000 | 88.80 |
| 07/10/2026 10:32 | 195 | 88.80 |
| 07/10/2026 10:31 | 57 | 88.64 |
| 07/10/2026 10:31 | 20 | 88.64 |
| 07/10/2026 10:31 | 10 | 88.64 |
| 07/10/2026 10:30 | 3 | 88.65 |
| 07/10/2026 10:30 | 102 | 88.66 |
| 07/10/2026 10:30 | 160 | 88.71 |
| 07/10/2026 10:30 | 100 | 88.70 |
| 07/10/2026 10:30 | 20 | 88.70 |
| 07/10/2026 10:29 | 45 | 88.80 |
| 07/10/2026 10:29 | 80 | 88.80 |
| 07/10/2026 10:25 | 40 | 88.68 |
| 07/10/2026 10:24 | 11 | 88.75 |
| 07/10/2026 10:23 | 15 | 88.60 |
| 07/10/2026 10:23 | 5 | 88.60 |
| 07/10/2026 10:21 | 60 | 88.60 |
| 07/10/2026 10:21 | 190 | 88.60 |
| 07/10/2026 10:21 | 60 | 88.61 |
| 07/10/2026 10:20 | 1 | 88.78 |
| 07/10/2026 10:18 | 10 | 88.81 |
| 07/10/2026 10:15 | 1 | 88.85 |
| 07/10/2026 10:15 | 50 | 88.82 |
| 07/10/2026 10:15 | 4 | 88.83 |
| 07/10/2026 10:15 | 16 | 88.83 |
| 07/10/2026 10:15 | 20 | 88.84 |
| 07/10/2026 10:14 | 31 | 88.89 |
| 07/10/2026 10:13 | 50 | 88.86 |
| 07/10/2026 10:13 | 250 | 88.84 |
| 07/10/2026 10:13 | 50 | 88.81 |
| 07/10/2026 10:13 | 10 | 88.70 |
| 07/10/2026 10:13 | 60 | 88.71 |
| 07/10/2026 10:12 | 30 | 88.80 |
| 07/10/2026 10:11 | 13 | 88.86 |
| 07/10/2026 10:11 | 287 | 88.80 |
| 07/10/2026 10:11 | 250 | 88.81 |
| 07/10/2026 10:11 | 60 | 88.83 |
| 07/10/2026 10:11 | 3 | 88.85 |
| 07/10/2026 10:10 | 67 | 88.85 |
| 07/10/2026 10:10 | 232 | 89.00 |
| 07/10/2026 10:10 | 10 | 89.01 |
| 07/10/2026 10:10 | 54 | 89.01 |
| 07/10/2026 10:10 | 20 | 89.02 |
| 07/10/2026 10:10 | 20 | 89.02 |
| 07/10/2026 10:10 | 20 | 89.04 |
| 07/10/2026 10:10 | 20 | 89.05 |
| 07/10/2026 10:10 | 3 | 89.05 |
| 07/10/2026 10:10 | 20 | 89.05 |
| 07/10/2026 10:10 | 10 | 89.05 |
| 07/10/2026 10:10 | 36 | 89.05 |
| 07/10/2026 10:10 | 5 | 89.07 |
| 07/10/2026 10:10 | 20 | 89.09 |
| 07/10/2026 10:10 | 1 | 89.10 |
| 07/10/2026 10:10 | 9 | 89.00 |
| 07/10/2026 10:10 | 17 | 88.96 |
| 07/10/2026 10:10 | 3 | 88.96 |
| 07/10/2026 10:10 | 60 | 88.96 |
| 07/10/2026 10:10 | 40 | 88.95 |
| 07/10/2026 10:10 | 60 | 88.95 |
| 07/10/2026 10:10 | 30 | 88.95 |
| 07/10/2026 10:10 | 20 | 88.94 |
| 07/10/2026 10:10 | 200 | 88.86 |
| 07/10/2026 10:09 | 152 | 88.80 |
| 07/10/2026 10:09 | 43 | 88.80 |
| 07/10/2026 10:09 | 13 | 88.81 |
| 07/10/2026 10:09 | 20 | 88.78 |
| 07/10/2026 10:09 | 152 | 88.71 |
| 07/10/2026 10:09 | 17 | 88.74 |
| 07/10/2026 10:07 | 483 | 88.63 |
| 07/10/2026 10:07 | 23 | 88.66 |
| 07/10/2026 10:07 | 32 | 88.70 |
| 07/10/2026 10:07 | 62 | 88.71 |
| 07/10/2026 10:07 | 67 | 88.91 |
| 07/10/2026 10:07 | 20 | 88.90 |
| 07/10/2026 10:07 | 250 | 88.86 |
| 07/10/2026 10:06 | 30 | 88.79 |
| 07/10/2026 10:05 | 1000 | 88.80 |
| 07/10/2026 10:05 | 100 | 88.80 |
| 07/10/2026 10:05 | 45 | 88.85 |
| 07/10/2026 10:05 | 60 | 88.83 |
| 07/10/2026 10:05 | 64 | 88.84 |
| 07/10/2026 10:05 | 20 | 88.84 |
| 07/10/2026 10:05 | 1 | 88.79 |
| 07/10/2026 10:05 | 10 | 88.79 |
| 07/10/2026 10:05 | 83 | 88.85 |
| 07/10/2026 10:05 | 1 | 88.85 |
| 07/10/2026 10:04 | 1 | 89.00 |
| 07/10/2026 10:04 | 14 | 88.99 |
| 07/10/2026 10:04 | 53 | 88.78 |
| 07/10/2026 10:04 | 19 | 88.78 |
| 07/10/2026 10:04 | 19 | 88.78 |
| 07/10/2026 10:04 | 9 | 88.82 |
| 07/10/2026 10:04 | 80 | 88.78 |
| 07/10/2026 10:04 | 20 | 88.78 |
| 07/10/2026 10:03 | 30 | 88.74 |
| 07/10/2026 10:03 | 760 | 88.65 |
| 07/10/2026 10:03 | 19 | 88.65 |
| 07/10/2026 10:03 | 11 | 88.65 |
| 07/10/2026 10:03 | 5 | 88.69 |
| 07/10/2026 10:03 | 3 | 88.63 |
| 07/10/2026 10:03 | 4 | 88.65 |
| 07/10/2026 10:03 | 4 | 88.65 |
| 07/10/2026 10:03 | 4 | 88.65 |
| 07/10/2026 10:03 | 11 | 88.65 |
| 07/10/2026 10:03 | 15 | 88.66 |
| 07/10/2026 10:03 | 15 | 88.66 |
| 07/10/2026 10:03 | 15 | 88.66 |
| 07/10/2026 10:03 | 5 | 88.60 |
| 07/10/2026 10:02 | 10 | 88.61 |
| 07/10/2026 10:02 | 50 | 88.61 |
| 07/10/2026 10:02 | 24 | 88.61 |
| 07/10/2026 10:02 | 60 | 88.62 |
| 07/10/2026 10:02 | 12 | 88.62 |
| 07/10/2026 10:02 | 72 | 88.62 |
| 07/10/2026 10:02 | 12 | 88.62 |
| 07/10/2026 10:02 | 51 | 88.65 |
| 07/10/2026 10:02 | 21 | 88.65 |
| 07/10/2026 10:02 | 84 | 88.65 |
| 07/10/2026 10:02 | 28 | 88.65 |
| 07/10/2026 10:02 | 56 | 88.65 |
| 07/10/2026 10:01 | 1336 | 88.60 |
| 07/10/2026 10:01 | 3 | 88.74 |
| 07/10/2026 10:01 | 11 | 88.74 |
| 07/10/2026 10:01 | 10 | 88.73 |
| 07/10/2026 10:01 | 26 | 88.63 |
| 07/10/2026 10:01 | 24 | 88.63 |
| 07/10/2026 10:01 | 1 | 88.74 |
| 07/10/2026 10:01 | 27 | 88.75 |
| 07/10/2026 10:01 | 25 | 88.75 |
| 07/10/2026 10:01 | 2 | 88.75 |
| 07/10/2026 10:01 | 2 | 88.75 |
| 07/10/2026 10:01 | 5 | 88.75 |
| 07/10/2026 10:01 | 6 | 88.75 |
| 07/10/2026 10:01 | 11 | 88.75 |
| 07/10/2026 10:01 | 1 | 88.75 |
| 07/10/2026 10:01 | 2 | 88.75 |
| 07/10/2026 10:01 | 50 | 88.66 |
| 07/10/2026 10:01 | 12 | 88.71 |
| 07/10/2026 10:01 | 13 | 88.67 |
| 07/10/2026 10:01 | 28 | 88.67 |
| 07/10/2026 10:01 | 9 | 88.66 |
| 07/10/2026 10:01 | 1 | 88.51 |
| 07/10/2026 10:01 | 100 | 88.64 |
| 07/10/2026 10:01 | 60 | 88.50 |
| 07/10/2026 10:01 | 8 | 88.50 |
| 07/10/2026 10:01 | 25 | 88.52 |
| 07/10/2026 10:01 | 28 | 88.44 |
| 07/10/2026 10:01 | 12 | 88.44 |
| 07/10/2026 10:01 | 16 | 88.44 |
| 07/10/2026 10:01 | 40 | 88.46 |
| 07/10/2026 10:01 | 38 | 88.46 |
| 07/10/2026 10:01 | 18 | 88.46 |
| 07/10/2026 10:01 | 2 | 88.46 |
| 07/10/2026 10:01 | 2 | 88.46 |
| 07/10/2026 10:01 | 29 | 88.52 |
| 07/10/2026 10:00 | 80 | 88.49 |
| 07/10/2026 10:00 | 14 | 88.48 |
| 07/10/2026 10:00 | 41 | 88.48 |
| 07/10/2026 10:00 | 80 | 88.48 |
| 07/10/2026 10:00 | 2 | 88.54 |
| 07/10/2026 10:00 | 26 | 88.54 |
| 07/10/2026 10:00 | 29 | 88.54 |
| 07/10/2026 10:00 | 23 | 88.53 |
| 07/10/2026 10:00 | 23 | 88.53 |
| 07/10/2026 10:00 | 2 | 88.44 |
| 07/10/2026 10:00 | 19 | 88.48 |
| 07/10/2026 10:00 | 11 | 88.48 |
| 07/10/2026 10:00 | 19 | 88.47 |
| 07/10/2026 10:00 | 24 | 88.46 |
| 07/10/2026 10:00 | 23 | 88.45 |
| 07/10/2026 10:00 | 23 | 88.45 |
| 07/10/2026 10:00 | 23 | 88.45 |
| 07/10/2026 10:00 | 23 | 88.45 |
| 07/10/2026 10:00 | 19 | 88.36 |
| 07/10/2026 10:00 | 19 | 88.34 |
| 07/10/2026 10:00 | 24 | 88.33 |
| 07/10/2026 10:00 | 29 | 88.33 |
| 07/10/2026 10:00 | 19 | 88.28 |
| 07/10/2026 10:00 | 22 | 88.27 |
| 07/10/2026 10:00 | 89 | 88.25 |
| 07/10/2026 10:00 | 3 | 88.25 |
| 07/10/2026 10:00 | 108 | 88.25 |
| 07/10/2026 10:00 | 15 | 88.22 |
| 07/10/2026 10:00 | 23 | 88.22 |
| 07/10/2026 10:00 | 23 | 88.22 |
| 07/10/2026 10:00 | 24 | 88.15 |
| 07/10/2026 10:00 | 19 | 88.15 |
| 07/10/2026 10:00 | 19 | 88.13 |
| 07/10/2026 10:00 | 19 | 88.09 |
| 07/10/2026 10:00 | 19 | 88.07 |
| 07/10/2026 10:00 | 15 | 88.07 |
| 07/10/2026 10:00 | 4 | 88.07 |
| 07/10/2026 10:00 | 19 | 88.07 |
| 07/10/2026 10:00 | 19 | 88.07 |
| 07/10/2026 10:00 | 19 | 88.07 |
| 07/10/2026 10:00 | 38 | 88.02 |
| 07/10/2026 10:00 | 14 | 88.02 |
| 07/10/2026 10:00 | 2 | 88.02 |
| 07/10/2026 10:00 | 17 | 88.02 |
| 07/10/2026 10:00 | 5 | 88.02 |
| 07/10/2026 10:00 | 11 | 88.02 |
| 07/10/2026 10:00 | 8 | 88.02 |
| 07/10/2026 10:00 | 19 | 87.92 |
| 07/10/2026 10:00 | 19 | 88.04 |
| 07/10/2026 10:00 | 24 | 87.90 |
| 07/10/2026 10:00 | 19 | 87.90 |
| 07/10/2026 10:00 | 11 | 87.90 |
| 07/10/2026 10:00 | 23 | 87.91 |
| 07/10/2026 10:00 | 19 | 87.93 |
| 07/10/2026 10:00 | 19 | 87.95 |
| 07/10/2026 10:00 | 19 | 88.01 |
| 07/10/2026 10:00 | 19 | 88.03 |
| 07/10/2026 10:00 | 19 | 88.10 |
| 07/10/2026 10:00 | 19 | 88.15 |
| 07/10/2026 10:00 | 19 | 88.13 |
| 07/10/2026 10:00 | 19 | 88.12 |
| 07/10/2026 10:00 | 29 | 88.12 |
| 07/10/2026 10:00 | 29 | 88.12 |
| 07/10/2026 10:00 | 19 | 88.05 |
| 07/10/2026 10:00 | 23 | 87.91 |
| 07/10/2026 10:00 | 23 | 87.91 |
| 07/10/2026 10:00 | 23 | 87.91 |
| 07/10/2026 10:00 | 23 | 87.91 |
| 07/10/2026 10:00 | 23 | 87.99 |
| 07/10/2026 10:00 | 23 | 87.99 |
| 07/10/2026 10:00 | 23 | 88.01 |
| 07/10/2026 10:00 | 23 | 88.01 |
| 07/10/2026 10:00 | 19 | 88.05 |
| 07/10/2026 10:00 | 23 | 88.13 |
| 07/10/2026 10:00 | 46 | 88.15 |
| 07/10/2026 10:00 | 19 | 88.15 |
| 07/10/2026 10:00 | 46 | 88.16 |
| 07/10/2026 10:00 | 7 | 88.19 |
| 07/10/2026 10:00 | 48 | 88.19 |
| 07/10/2026 10:00 | 4 | 88.29 |
| 07/10/2026 10:00 | 7 | 88.33 |
| 07/10/2026 10:00 | 7 | 88.18 |
| 07/10/2026 10:00 | 19 | 88.32 |
| 07/10/2026 10:00 | 19 | 88.29 |
| 07/10/2026 10:00 | 19 | 88.21 |
| 07/10/2026 10:00 | 19 | 88.07 |
| 07/10/2026 10:00 | 19 | 88.12 |
| 07/10/2026 10:00 | 19 | 88.20 |
| 07/10/2026 10:00 | 200 | 88.23 |
| 07/10/2026 10:00 | 101 | 88.23 |
| 07/10/2026 10:00 | 146 | 88.33 |
| 07/10/2026 10:00 | 181 | 88.52 |
| 07/10/2026 10:00 | 19 | 88.34 |
| 07/10/2026 10:00 | 19 | 88.34 |
| 07/10/2026 10:00 | 1 | 88.00 |
| 07/10/2026 10:00 | 20 | 88.00 |
| 07/10/2026 10:00 | 1 | 88.01 |
| 07/10/2026 10:00 | 250 | 88.08 |
| 07/10/2026 10:00 | 250 | 88.15 |
| 07/10/2026 10:00 | 20 | 88.50 |
| 07/10/2026 10:00 | 500 | 88.50 |
| 07/10/2026 10:00 | 50 | 88.50 |
| 07/10/2026 10:00 | 250 | 88.52 |
| 07/10/2026 10:00 | 25 | 88.55 |
| 07/10/2026 10:00 | 250 | 88.58 |
| 07/10/2026 10:00 | 50 | 88.95 |