Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
88.01
-0.03
(
-0.03% )
|
88.01
|
1'600 |
88.04
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:59 | 21 | 92.83 |
| 08/27/2026 01:59 | 21 | 92.84 |
| 08/27/2026 01:59 | 1 | 92.88 |
| 08/27/2026 01:59 | 1 | 92.87 |
| 08/27/2026 01:59 | 1 | 92.85 |
| 08/27/2026 01:59 | 100 | 92.84 |
| 08/27/2026 01:59 | 1 | 92.83 |
| 08/27/2026 01:59 | 17 | 92.85 |
| 08/27/2026 01:59 | 1 | 92.85 |
| 08/27/2026 01:59 | 12 | 92.85 |
| 08/27/2026 01:59 | 8 | 92.85 |
| 08/27/2026 01:59 | 1 | 92.85 |
| 08/27/2026 01:59 | 5 | 92.86 |
| 08/27/2026 01:59 | 5 | 92.86 |
| 08/27/2026 01:59 | 21 | 92.85 |
| 08/27/2026 01:58 | 3 | 92.85 |
| 08/27/2026 01:58 | 15 | 92.85 |
| 08/27/2026 01:58 | 1 | 92.85 |
| 08/27/2026 01:58 | 100 | 92.85 |
| 08/27/2026 01:58 | 5 | 92.85 |
| 08/27/2026 01:58 | 7 | 92.85 |
| 08/27/2026 01:58 | 90 | 92.85 |
| 08/27/2026 01:58 | 5 | 92.85 |
| 08/27/2026 01:58 | 5 | 92.83 |
| 08/27/2026 01:58 | 800 | 92.83 |
| 08/27/2026 01:58 | 1 | 92.80 |
| 08/27/2026 01:58 | 42 | 92.80 |
| 08/27/2026 01:58 | 6 | 92.80 |
| 08/27/2026 01:58 | 93 | 92.80 |
| 08/27/2026 01:57 | 49 | 92.83 |
| 08/27/2026 01:57 | 1 | 92.83 |
| 08/27/2026 01:56 | 7 | 92.80 |
| 08/27/2026 01:56 | 10 | 92.80 |
| 08/27/2026 01:56 | 1 | 92.80 |
| 08/27/2026 01:56 | 100 | 92.80 |
| 08/27/2026 01:56 | 332 | 92.80 |
| 08/27/2026 01:56 | 1 | 92.76 |
| 08/27/2026 01:56 | 8 | 92.75 |
| 08/27/2026 01:56 | 100 | 92.75 |
| 08/27/2026 01:56 | 200 | 92.74 |
| 08/27/2026 01:55 | 50 | 92.73 |
| 08/27/2026 01:55 | 50 | 92.73 |
| 08/27/2026 01:55 | 50 | 92.73 |
| 08/27/2026 01:55 | 50 | 92.73 |
| 08/27/2026 01:55 | 100 | 92.74 |
| 08/27/2026 01:55 | 5 | 92.72 |
| 08/27/2026 01:55 | 100 | 92.72 |
| 08/27/2026 01:55 | 60 | 92.71 |
| 08/27/2026 01:55 | 240 | 92.71 |
| 08/27/2026 01:55 | 200 | 92.71 |
| 08/27/2026 01:55 | 1 | 92.70 |
| 08/27/2026 01:55 | 97 | 92.70 |
| 08/27/2026 01:55 | 1 | 92.70 |
| 08/27/2026 01:55 | 37 | 92.70 |
| 08/27/2026 01:55 | 1 | 92.70 |
| 08/27/2026 01:55 | 62 | 92.70 |
| 08/27/2026 01:55 | 100 | 92.68 |
| 08/27/2026 01:55 | 1000 | 92.70 |
| 08/27/2026 01:55 | 200 | 92.69 |
| 08/27/2026 01:55 | 50 | 92.65 |
| 08/27/2026 01:54 | 24 | 92.57 |
| 08/27/2026 01:54 | 76 | 92.57 |
| 08/27/2026 01:54 | 44 | 92.57 |
| 08/27/2026 01:54 | 300 | 92.57 |
| 08/27/2026 01:54 | 204 | 92.57 |
| 08/27/2026 01:54 | 181 | 92.57 |
| 08/27/2026 01:54 | 100 | 92.57 |
| 08/27/2026 01:54 | 33 | 92.66 |
| 08/27/2026 01:54 | 38 | 92.60 |
| 08/27/2026 01:54 | 10 | 92.60 |
| 08/27/2026 01:54 | 2 | 92.60 |
| 08/27/2026 01:53 | 200 | 92.73 |
| 08/27/2026 01:53 | 189 | 92.70 |
| 08/27/2026 01:53 | 37 | 92.64 |
| 08/27/2026 01:53 | 1 | 92.60 |
| 08/27/2026 01:53 | 50 | 92.61 |
| 08/27/2026 01:53 | 60 | 92.73 |
| 08/27/2026 01:53 | 153 | 92.77 |
| 08/27/2026 01:53 | 240 | 92.75 |
| 08/27/2026 01:53 | 48 | 92.80 |
| 08/27/2026 01:53 | 1131 | 92.80 |
| 08/27/2026 01:53 | 100 | 92.79 |
| 08/27/2026 01:53 | 240 | 92.79 |
| 08/27/2026 01:53 | 200 | 92.79 |
| 08/27/2026 01:53 | 240 | 92.78 |
| 08/27/2026 01:53 | 200 | 92.78 |
| 08/27/2026 01:53 | 30 | 92.75 |
| 08/27/2026 01:53 | 20 | 92.75 |
| 08/27/2026 01:52 | 45 | 92.77 |
| 08/27/2026 01:52 | 1289 | 92.80 |
| 08/27/2026 01:52 | 100 | 92.80 |
| 08/27/2026 01:52 | 176 | 92.80 |
| 08/27/2026 01:52 | 10 | 92.80 |
| 08/27/2026 01:52 | 10 | 92.79 |
| 08/27/2026 01:52 | 75 | 92.78 |
| 08/27/2026 01:52 | 29 | 92.74 |
| 08/27/2026 01:52 | 1 | 92.70 |
| 08/27/2026 01:52 | 30 | 92.74 |
| 08/27/2026 01:52 | 5 | 92.75 |
| 08/27/2026 01:52 | 2 | 92.75 |
| 08/27/2026 01:52 | 1483 | 92.74 |
| 08/27/2026 01:52 | 37 | 92.73 |
| 08/27/2026 01:52 | 17 | 92.74 |
| 08/27/2026 01:52 | 10 | 92.74 |
| 08/27/2026 01:52 | 38 | 92.73 |
| 08/27/2026 01:52 | 4 | 92.73 |
| 08/27/2026 01:52 | 1 | 92.73 |
| 08/27/2026 01:52 | 1 | 92.71 |
| 08/27/2026 01:52 | 1 | 92.71 |
| 08/27/2026 01:52 | 28 | 92.69 |
| 08/27/2026 01:52 | 100 | 92.70 |
| 08/27/2026 01:52 | 10 | 92.70 |
| 08/27/2026 01:52 | 20 | 92.70 |
| 08/27/2026 01:52 | 1 | 92.70 |
| 08/27/2026 01:52 | 10 | 92.70 |
| 08/27/2026 01:52 | 1 | 92.69 |
| 08/27/2026 01:52 | 20 | 92.69 |
| 08/27/2026 01:52 | 100 | 92.69 |
| 08/27/2026 01:52 | 76 | 92.65 |
| 08/27/2026 01:52 | 300 | 92.65 |
| 08/27/2026 01:52 | 5 | 92.64 |
| 08/27/2026 01:51 | 7 | 92.61 |
| 08/27/2026 01:50 | 2 | 92.61 |
| 08/27/2026 01:50 | 38 | 92.60 |
| 08/27/2026 01:50 | 100 | 92.60 |
| 08/27/2026 01:50 | 29 | 92.60 |
| 08/27/2026 01:50 | 10 | 92.60 |
| 08/27/2026 01:50 | 61 | 92.60 |
| 08/27/2026 01:50 | 100 | 92.60 |
| 08/27/2026 01:50 | 35 | 92.60 |
| 08/27/2026 01:50 | 6 | 92.60 |
| 08/27/2026 01:50 | 59 | 92.60 |
| 08/27/2026 01:50 | 41 | 92.60 |
| 08/27/2026 01:50 | 37 | 92.60 |
| 08/27/2026 01:50 | 8 | 92.60 |
| 08/27/2026 01:50 | 10 | 92.61 |
| 08/27/2026 01:50 | 14 | 92.60 |
| 08/27/2026 01:49 | 7 | 92.61 |
| 08/27/2026 01:49 | 1 | 92.61 |
| 08/27/2026 01:49 | 50 | 92.62 |
| 08/27/2026 01:49 | 38 | 92.65 |
| 08/27/2026 01:49 | 30 | 92.61 |
| 08/27/2026 01:48 | 80 | 92.61 |
| 08/27/2026 01:47 | 40 | 92.65 |
| 08/27/2026 01:47 | 1 | 92.64 |
| 08/27/2026 01:47 | 37 | 92.61 |
| 08/27/2026 01:47 | 1 | 92.62 |
| 08/27/2026 01:47 | 1000 | 92.60 |
| 08/27/2026 01:47 | 70 | 92.60 |
| 08/27/2026 01:47 | 240 | 92.59 |
| 08/27/2026 01:47 | 25 | 92.58 |
| 08/27/2026 01:47 | 170 | 92.51 |
| 08/27/2026 01:47 | 10 | 92.51 |
| 08/27/2026 01:47 | 90 | 92.51 |
| 08/27/2026 01:47 | 1 | 92.51 |
| 08/27/2026 01:47 | 21 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 66 | 92.50 |
| 08/27/2026 01:47 | 34 | 92.50 |
| 08/27/2026 01:47 | 12 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 50 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 62 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 73 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 73 | 92.50 |
| 08/27/2026 01:47 | 27 | 92.50 |
| 08/27/2026 01:47 | 73 | 92.50 |
| 08/27/2026 01:47 | 27 | 92.50 |
| 08/27/2026 01:47 | 11 | 92.50 |
| 08/27/2026 01:47 | 89 | 92.50 |
| 08/27/2026 01:47 | 11 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 200 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 62 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 62 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 62 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 62 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 1 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 62 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 62 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 62 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 62 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 62 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 62 | 92.50 |
| 08/27/2026 01:47 | 38 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 91 | 92.50 |
| 08/27/2026 01:47 | 100 | 92.50 |
| 08/27/2026 01:47 | 55 | 92.50 |
| 08/27/2026 01:47 | 1 | 92.50 |
| 08/27/2026 01:47 | 2 | 92.51 |
| 08/27/2026 01:46 | 3 | 92.51 |
| 08/27/2026 01:46 | 44 | 92.50 |
| 08/27/2026 01:46 | 200 | 92.51 |
| 08/27/2026 01:46 | 54 | 92.51 |
| 08/27/2026 01:46 | 177 | 92.51 |
| 08/27/2026 01:46 | 10 | 92.51 |
| 08/27/2026 01:46 | 13 | 92.51 |
| 08/27/2026 01:46 | 40 | 92.50 |
| 08/27/2026 01:46 | 10 | 92.50 |
| 08/27/2026 01:46 | 240 | 92.49 |
| 08/27/2026 01:46 | 200 | 92.49 |
| 08/27/2026 01:46 | 100 | 92.48 |
| 08/27/2026 01:46 | 10 | 92.40 |
| 08/27/2026 01:46 | 50 | 92.40 |
| 08/27/2026 01:46 | 7 | 92.40 |
| 08/27/2026 01:46 | 1 | 92.40 |
| 08/27/2026 01:46 | 5 | 92.40 |
| 08/27/2026 01:46 | 1 | 92.40 |
| 08/27/2026 01:46 | 1 | 92.37 |
| 08/27/2026 01:46 | 1 | 92.33 |
| 08/27/2026 01:46 | 102 | 92.32 |
| 08/27/2026 01:46 | 200 | 92.31 |
| 08/27/2026 01:45 | 1 | 92.32 |
| 08/27/2026 01:45 | 3 | 92.31 |
| 08/27/2026 01:45 | 2 | 92.31 |
| 08/27/2026 01:45 | 1 | 92.32 |
| 08/27/2026 01:42 | 10 | 92.30 |
| 08/27/2026 01:42 | 5 | 92.25 |
| 08/27/2026 01:42 | 50 | 92.25 |
| 08/27/2026 01:41 | 1 | 92.22 |
| 08/27/2026 01:41 | 1 | 92.21 |
| 08/27/2026 01:41 | 5 | 92.21 |
| 08/27/2026 01:41 | 249 | 92.20 |
| 08/27/2026 01:41 | 20 | 92.20 |
| 08/27/2026 01:40 | 200 | 92.18 |
| 08/27/2026 01:40 | 21 | 92.20 |
| 08/27/2026 01:40 | 10 | 92.20 |
| 08/27/2026 01:40 | 20 | 92.20 |
| 08/27/2026 01:40 | 99 | 92.20 |
| 08/27/2026 01:39 | 24 | 92.18 |
| 08/27/2026 01:39 | 10 | 92.21 |
| 08/27/2026 01:38 | 51 | 92.22 |
| 08/27/2026 01:38 | 1 | 92.20 |
| 08/27/2026 01:37 | 119 | 92.18 |
| 08/27/2026 01:37 | 100 | 92.18 |
| 08/27/2026 01:37 | 2 | 92.20 |
| 08/27/2026 01:36 | 10 | 92.20 |
| 08/27/2026 01:36 | 1 | 92.17 |
| 08/27/2026 01:35 | 200 | 92.15 |
| 08/27/2026 01:34 | 130 | 92.11 |
| 08/27/2026 01:34 | 20 | 92.12 |
| 08/27/2026 01:34 | 80 | 92.11 |
| 08/27/2026 01:34 | 50 | 92.10 |
| 08/27/2026 01:33 | 15 | 92.14 |
| 08/27/2026 01:33 | 9 | 92.13 |
| 08/27/2026 01:33 | 227 | 92.12 |
| 08/27/2026 01:33 | 25 | 92.12 |
| 08/27/2026 01:33 | 20 | 92.10 |
| 08/27/2026 01:32 | 1 | 92.07 |
| 08/27/2026 01:32 | 4 | 92.07 |
| 08/27/2026 01:32 | 1 | 92.07 |
| 08/27/2026 01:32 | 2 | 92.10 |
| 08/27/2026 01:32 | 3 | 92.16 |
| 08/27/2026 01:32 | 500 | 92.15 |
| 08/27/2026 01:32 | 20 | 92.15 |
| 08/27/2026 01:31 | 4 | 92.18 |
| 08/27/2026 01:31 | 13 | 92.20 |
| 08/27/2026 01:31 | 50 | 92.15 |
| 08/27/2026 01:30 | 1 | 92.20 |
| 08/27/2026 01:30 | 17 | 92.20 |
| 08/27/2026 01:30 | 30 | 92.20 |
| 08/27/2026 01:30 | 19 | 92.17 |
| 08/27/2026 01:30 | 5 | 92.17 |
| 08/27/2026 01:30 | 50 | 92.17 |
| 08/27/2026 01:29 | 15 | 92.17 |
| 08/27/2026 01:29 | 38 | 92.17 |
| 08/27/2026 01:29 | 53 | 92.16 |
| 08/27/2026 01:29 | 29 | 92.17 |
| 08/27/2026 01:29 | 38 | 92.17 |
| 08/27/2026 01:29 | 38 | 92.17 |
| 08/27/2026 01:29 | 60 | 92.16 |
| 08/27/2026 01:29 | 20 | 92.17 |
| 08/27/2026 01:29 | 38 | 92.17 |
| 08/27/2026 01:29 | 38 | 92.17 |
| 08/27/2026 01:29 | 38 | 92.17 |
| 08/27/2026 01:29 | 38 | 92.17 |
| 08/27/2026 01:29 | 38 | 92.17 |
| 08/27/2026 01:29 | 5 | 92.22 |
| 08/27/2026 01:29 | 1 | 92.25 |
| 08/27/2026 01:29 | 43 | 92.25 |
| 08/27/2026 01:29 | 5 | 92.25 |
| 08/27/2026 01:29 | 144 | 92.31 |
| 08/27/2026 01:29 | 849 | 92.31 |
| 08/27/2026 01:29 | 30 | 92.31 |
| 08/27/2026 01:29 | 162 | 92.31 |
| 08/27/2026 01:29 | 174 | 92.31 |
| 08/27/2026 01:29 | 313 | 92.31 |
| 08/27/2026 01:29 | 50 | 92.31 |
| 08/27/2026 01:29 | 592 | 92.31 |
| 08/27/2026 01:29 | 178 | 92.30 |
| 08/27/2026 01:29 | 11 | 92.30 |
| 08/27/2026 01:29 | 89 | 92.30 |
| 08/27/2026 01:29 | 314 | 92.30 |
| 08/27/2026 01:28 | 1 | 92.40 |
| 08/27/2026 01:28 | 7 | 92.38 |
| 08/27/2026 01:28 | 33 | 92.38 |
| 08/27/2026 01:28 | 50 | 92.38 |
| 08/27/2026 01:28 | 1 | 92.37 |
| 08/27/2026 01:28 | 4 | 92.33 |
| 08/27/2026 01:27 | 1 | 92.42 |
| 08/27/2026 01:27 | 1 | 92.42 |
| 08/27/2026 01:27 | 2 | 92.42 |
| 08/27/2026 01:27 | 1 | 92.42 |
| 08/27/2026 01:27 | 1 | 92.42 |
| 08/27/2026 01:27 | 1 | 92.42 |
| 08/27/2026 01:27 | 14 | 92.42 |
| 08/27/2026 01:27 | 14 | 92.42 |
| 08/27/2026 01:27 | 14 | 92.42 |
| 08/27/2026 01:27 | 1 | 92.41 |
| 08/27/2026 01:27 | 65 | 92.40 |
| 08/27/2026 01:27 | 10 | 92.41 |
| 08/27/2026 01:27 | 24 | 92.41 |
| 08/27/2026 01:27 | 3 | 92.41 |
| 08/27/2026 01:27 | 7 | 92.41 |
| 08/27/2026 01:27 | 14 | 92.41 |
| 08/27/2026 01:27 | 14 | 92.41 |
| 08/27/2026 01:27 | 14 | 92.42 |
| 08/27/2026 01:27 | 10 | 92.42 |
| 08/27/2026 01:27 | 24 | 92.45 |
| 08/27/2026 01:27 | 35 | 92.40 |
| 08/27/2026 01:27 | 10 | 92.42 |
| 08/27/2026 01:27 | 5 | 92.50 |
| 08/27/2026 01:27 | 3 | 92.42 |
| 08/27/2026 01:27 | 8 | 92.42 |
| 08/27/2026 01:27 | 82 | 92.42 |
| 08/27/2026 01:27 | 9 | 92.55 |
| 08/27/2026 01:27 | 5 | 92.55 |
| 08/27/2026 01:27 | 9 | 92.56 |
| 08/27/2026 01:27 | 9 | 92.65 |
| 08/27/2026 01:27 | 1 | 92.59 |
| 08/27/2026 01:26 | 200 | 92.58 |
| 08/27/2026 01:26 | 1 | 92.59 |
| 08/27/2026 01:26 | 1 | 92.60 |
| 08/27/2026 01:25 | 1 | 92.65 |
| 08/27/2026 01:25 | 10 | 92.67 |
| 08/27/2026 01:25 | 50 | 92.60 |
| 08/27/2026 01:25 | 5 | 92.57 |
| 08/27/2026 01:24 | 18 | 92.57 |
| 08/27/2026 01:24 | 2 | 92.58 |
| 08/27/2026 01:24 | 87 | 92.53 |
| 08/27/2026 01:24 | 3 | 92.54 |
| 08/27/2026 01:23 | 229 | 92.51 |
| 08/27/2026 01:23 | 2 | 92.52 |
| 08/27/2026 01:22 | 196 | 92.52 |
| 08/27/2026 01:22 | 4 | 92.57 |
| 08/27/2026 01:22 | 20 | 92.68 |
| 08/27/2026 01:22 | 240 | 92.67 |
| 08/27/2026 01:22 | 75 | 92.67 |
| 08/27/2026 01:22 | 10 | 92.65 |
| 08/27/2026 01:22 | 8 | 92.64 |
| 08/27/2026 01:22 | 92 | 92.64 |
| 08/27/2026 01:22 | 100 | 92.62 |
| 08/27/2026 01:22 | 100 | 92.54 |
| 08/27/2026 01:22 | 8 | 92.55 |
| 08/27/2026 01:22 | 50 | 92.60 |
| 08/27/2026 01:22 | 108 | 92.60 |
| 08/27/2026 01:22 | 1 | 92.60 |
| 08/27/2026 01:22 | 240 | 92.59 |
| 08/27/2026 01:22 | 200 | 92.59 |
| 08/27/2026 01:22 | 240 | 92.58 |
| 08/27/2026 01:22 | 240 | 92.56 |
| 08/27/2026 01:22 | 10 | 92.52 |
| 08/27/2026 01:22 | 20 | 92.52 |
| 08/27/2026 01:21 | 7 | 92.44 |
| 08/27/2026 01:21 | 690 | 92.50 |
| 08/27/2026 01:21 | 25 | 92.50 |
| 08/27/2026 01:21 | 3 | 92.50 |
| 08/27/2026 01:21 | 19 | 92.49 |
| 08/27/2026 01:21 | 19 | 92.48 |
| 08/27/2026 01:21 | 62 | 92.45 |
| 08/27/2026 01:21 | 3 | 92.40 |
| 08/27/2026 01:21 | 58 | 92.45 |
| 08/27/2026 01:21 | 62 | 92.43 |
| 08/27/2026 01:20 | 38 | 92.43 |
| 08/27/2026 01:20 | 22 | 92.44 |
| 08/27/2026 01:20 | 98 | 92.43 |
| 08/27/2026 01:20 | 2 | 92.43 |
| 08/27/2026 01:20 | 40 | 92.37 |
| 08/27/2026 01:20 | 20 | 92.39 |
| 08/27/2026 01:19 | 13 | 92.47 |
| 08/27/2026 01:19 | 200 | 92.45 |
| 08/27/2026 01:19 | 10 | 92.45 |
| 08/27/2026 01:19 | 5 | 92.45 |
| 08/27/2026 01:19 | 30 | 92.38 |
| 08/27/2026 01:18 | 3 | 92.36 |
| 08/27/2026 01:18 | 159 | 92.35 |
| 08/27/2026 01:18 | 318 | 92.35 |
| 08/27/2026 01:18 | 102 | 92.35 |
| 08/27/2026 01:17 | 3 | 92.30 |
| 08/27/2026 01:17 | 50 | 92.30 |
| 08/27/2026 01:17 | 8 | 92.30 |
| 08/27/2026 01:17 | 42 | 92.31 |
| 08/27/2026 01:17 | 125 | 92.30 |
| 08/27/2026 01:17 | 11 | 92.30 |
| 08/27/2026 01:17 | 56 | 92.32 |
| 08/27/2026 01:17 | 19 | 92.30 |
| 08/27/2026 01:17 | 12 | 92.35 |
| 08/27/2026 01:17 | 88 | 92.35 |
| 08/27/2026 01:17 | 12 | 92.36 |
| 08/27/2026 01:17 | 20 | 92.36 |
| 08/27/2026 01:17 | 38 | 92.36 |
| 08/27/2026 01:17 | 30 | 92.36 |
| 08/27/2026 01:17 | 38 | 92.36 |
| 08/27/2026 01:15 | 1000 | 92.45 |
| 08/27/2026 01:15 | 2 | 92.45 |
| 08/27/2026 01:13 | 230 | 92.42 |
| 08/27/2026 01:12 | 1 | 92.39 |
| 08/27/2026 01:12 | 1 | 92.39 |
| 08/27/2026 01:12 | 2 | 92.36 |
| 08/27/2026 01:12 | 80 | 92.36 |
| 08/27/2026 01:11 | 10 | 92.40 |
| 08/27/2026 01:11 | 1 | 92.40 |
| 08/27/2026 01:11 | 800 | 92.40 |
| 08/27/2026 01:11 | 49 | 92.40 |
| 08/27/2026 01:11 | 100 | 92.40 |
| 08/27/2026 01:11 | 50 | 92.40 |
| 08/27/2026 01:11 | 38 | 92.44 |
| 08/27/2026 01:11 | 38 | 92.44 |
| 08/27/2026 01:10 | 5 | 92.50 |
| 08/27/2026 01:10 | 14 | 92.45 |
| 08/27/2026 01:10 | 195 | 92.54 |
| 08/27/2026 01:10 | 5 | 92.53 |
| 08/27/2026 01:10 | 14 | 92.51 |
| 08/27/2026 01:10 | 31 | 92.47 |
| 08/27/2026 01:09 | 86 | 92.44 |
| 08/27/2026 01:09 | 889 | 92.45 |
| 08/27/2026 01:09 | 240 | 92.45 |
| 08/27/2026 01:09 | 240 | 92.46 |
| 08/27/2026 01:09 | 10 | 92.50 |
| 08/27/2026 01:09 | 100 | 92.51 |
| 08/27/2026 01:09 | 100 | 92.60 |
| 08/27/2026 01:09 | 21 | 92.62 |
| 08/27/2026 01:07 | 96 | 92.63 |
| 08/27/2026 01:07 | 199 | 92.61 |
| 08/27/2026 01:07 | 12 | 92.68 |
| 08/27/2026 01:07 | 38 | 92.69 |
| 08/27/2026 01:07 | 62 | 92.69 |
| 08/27/2026 01:07 | 100 | 92.69 |
| 08/27/2026 01:07 | 100 | 92.68 |
| 08/27/2026 01:06 | 8 | 92.60 |
| 08/27/2026 01:06 | 1 | 92.68 |
| 08/27/2026 01:06 | 4 | 92.60 |
| 08/27/2026 01:06 | 20 | 92.60 |
| 08/27/2026 01:06 | 700 | 92.60 |
| 08/27/2026 01:06 | 8 | 92.58 |
| 08/27/2026 01:06 | 2 | 92.58 |
| 08/27/2026 01:06 | 8 | 92.57 |
| 08/27/2026 01:05 | 100 | 92.54 |
| 08/27/2026 01:05 | 5 | 92.50 |
| 08/27/2026 01:05 | 88 | 92.50 |
| 08/27/2026 01:05 | 200 | 92.50 |
| 08/27/2026 01:05 | 62 | 92.50 |
| 08/27/2026 01:05 | 10 | 92.50 |
| 08/27/2026 01:05 | 28 | 92.50 |
| 08/27/2026 01:04 | 3 | 92.60 |
| 08/27/2026 01:04 | 10 | 92.58 |
| 08/27/2026 01:03 | 9 | 92.50 |
| 08/27/2026 01:03 | 29 | 92.50 |
| 08/27/2026 01:03 | 21 | 92.50 |
| 08/27/2026 01:03 | 23 | 92.49 |
| 08/27/2026 01:03 | 26 | 92.49 |
| 08/27/2026 01:02 | 18 | 92.45 |
| 08/27/2026 01:02 | 1 | 92.44 |
| 08/27/2026 01:02 | 1 | 92.49 |
| 08/27/2026 01:02 | 1 | 92.50 |
| 08/27/2026 01:01 | 1 | 92.47 |
| 08/27/2026 01:01 | 5 | 92.46 |
| 08/27/2026 01:01 | 230 | 92.49 |
| 08/27/2026 01:01 | 2 | 92.50 |
| 08/27/2026 01:01 | 53 | 92.51 |
| 08/27/2026 01:01 | 40 | 92.52 |
| 08/27/2026 01:01 | 16 | 92.60 |
| 08/27/2026 01:01 | 100 | 92.60 |
| 08/27/2026 01:01 | 20 | 92.65 |
| 08/27/2026 01:00 | 35 | 92.60 |
| 08/27/2026 01:00 | 355 | 92.60 |
| 08/27/2026 01:00 | 137 | 92.60 |
| 08/27/2026 01:00 | 58 | 92.61 |
| 08/27/2026 01:00 | 2 | 92.63 |
| 08/27/2026 01:00 | 20 | 92.65 |
| 08/27/2026 01:00 | 5 | 92.68 |
| 08/27/2026 01:00 | 5 | 92.70 |
| 08/27/2026 01:00 | 10 | 92.70 |
| 08/27/2026 01:00 | 82 | 92.69 |
| 08/27/2026 01:00 | 23 | 92.65 |
| 08/27/2026 01:00 | 100 | 92.65 |
| 08/27/2026 01:00 | 12 | 92.63 |
| 08/27/2026 01:00 | 15 | 92.62 |
| 08/27/2026 01:00 | 40 | 92.62 |
| 08/27/2026 01:00 | 50 | 92.62 |
| 08/27/2026 01:00 | 37 | 92.61 |
| 08/27/2026 01:00 | 100 | 92.61 |
| 08/27/2026 01:00 | 7 | 92.61 |
| 08/27/2026 01:00 | 4 | 92.61 |
| 08/27/2026 00:58 | 200 | 92.52 |
| 08/27/2026 00:58 | 500 | 92.55 |
| 08/27/2026 00:57 | 3 | 92.54 |
| 08/27/2026 00:57 | 330 | 92.54 |
| 08/27/2026 00:57 | 17 | 92.54 |
| 08/27/2026 00:57 | 11 | 92.54 |
| 08/27/2026 00:57 | 42 | 92.54 |
| 08/27/2026 00:57 | 30 | 92.59 |
| 08/27/2026 00:57 | 38 | 92.59 |
| 08/27/2026 00:57 | 38 | 92.59 |
| 08/27/2026 00:56 | 1 | 92.54 |
| 08/27/2026 00:56 | 85 | 92.59 |
| 08/27/2026 00:56 | 1 | 92.54 |
| 08/27/2026 00:56 | 86 | 92.55 |
| 08/27/2026 00:56 | 4 | 92.53 |
| 08/27/2026 00:56 | 14 | 92.55 |
| 08/27/2026 00:56 | 8 | 92.53 |
| 08/27/2026 00:55 | 20 | 92.52 |
| 08/27/2026 00:53 | 16 | 92.60 |
| 08/27/2026 00:53 | 100 | 92.60 |
| 08/27/2026 00:53 | 155 | 92.61 |
| 08/27/2026 00:53 | 28 | 92.61 |
| 08/27/2026 00:53 | 11 | 92.61 |
| 08/27/2026 00:53 | 11 | 92.68 |
| 08/27/2026 00:53 | 6 | 92.68 |
| 08/27/2026 00:53 | 11 | 92.68 |
| 08/27/2026 00:53 | 25 | 92.68 |
| 08/27/2026 00:52 | 10 | 92.68 |
| 08/27/2026 00:52 | 1 | 92.70 |
| 08/27/2026 00:52 | 150 | 92.70 |
| 08/27/2026 00:52 | 250 | 92.69 |
| 08/27/2026 00:52 | 10 | 92.69 |
| 08/27/2026 00:52 | 1 | 92.68 |
| 08/27/2026 00:52 | 2 | 92.68 |
| 08/27/2026 00:52 | 1 | 92.67 |
| 08/27/2026 00:52 | 2 | 92.68 |
| 08/27/2026 00:52 | 2 | 92.67 |
| 08/27/2026 00:52 | 6 | 92.68 |
| 08/27/2026 00:52 | 4 | 92.67 |
| 08/27/2026 00:52 | 12 | 92.59 |
| 08/27/2026 00:52 | 21 | 92.59 |
| 08/27/2026 00:52 | 5 | 92.60 |
| 08/27/2026 00:52 | 22 | 92.66 |
| 08/27/2026 00:52 | 90 | 92.69 |
| 08/27/2026 00:52 | 10 | 92.68 |
| 08/27/2026 00:52 | 32 | 92.66 |
| 08/27/2026 00:52 | 10 | 92.67 |
| 08/27/2026 00:52 | 37 | 92.63 |
| 08/27/2026 00:52 | 100 | 92.67 |
| 08/27/2026 00:52 | 8 | 92.58 |
| 08/27/2026 00:52 | 97 | 92.66 |
| 08/27/2026 00:52 | 3 | 92.64 |
| 08/27/2026 00:52 | 25 | 92.67 |
| 08/27/2026 00:52 | 10 | 92.67 |
| 08/27/2026 00:52 | 10 | 92.61 |
| 08/27/2026 00:52 | 10 | 92.66 |
| 08/27/2026 00:52 | 50 | 92.66 |
| 08/27/2026 00:51 | 50 | 92.59 |
| 08/27/2026 00:51 | 1 | 92.59 |
| 08/27/2026 00:51 | 2 | 92.57 |
| 08/27/2026 00:51 | 3 | 92.57 |
| 08/27/2026 00:51 | 11 | 92.51 |
| 08/27/2026 00:51 | 308 | 92.63 |
| 08/27/2026 00:51 | 11712 | 92.63 |
| 08/27/2026 00:51 | 100 | 92.63 |
| 08/27/2026 00:51 | 15 | 92.64 |
| 08/27/2026 00:51 | 19 | 92.64 |
| 08/27/2026 00:51 | 42 | 92.64 |
| 08/27/2026 00:51 | 34 | 92.64 |
| 08/27/2026 00:51 | 500 | 92.65 |
| 08/27/2026 00:51 | 450 | 92.63 |
| 08/27/2026 00:51 | 500 | 92.64 |
| 08/27/2026 00:51 | 318 | 92.66 |
| 08/27/2026 00:51 | 500 | 92.66 |
| 08/27/2026 00:51 | 100 | 92.66 |
| 08/27/2026 00:51 | 42 | 92.65 |
| 08/27/2026 00:51 | 240 | 92.65 |
| 08/27/2026 00:51 | 450 | 92.63 |
| 08/27/2026 00:51 | 450 | 92.63 |
| 08/27/2026 00:51 | 50 | 92.64 |
| 08/27/2026 00:51 | 450 | 92.64 |
| 08/27/2026 00:51 | 11 | 92.65 |
| 08/27/2026 00:51 | 100 | 92.65 |
| 08/27/2026 00:51 | 450 | 92.63 |
| 08/27/2026 00:51 | 1 | 92.63 |
| 08/27/2026 00:51 | 100 | 92.61 |
| 08/27/2026 00:50 | 84 | 92.55 |
| 08/27/2026 00:50 | 27 | 92.56 |
| 08/27/2026 00:50 | 230 | 92.60 |
| 08/27/2026 00:50 | 2 | 92.57 |
| 08/27/2026 00:50 | 3 | 92.57 |
| 08/27/2026 00:50 | 7 | 92.55 |
| 08/27/2026 00:50 | 1 | 92.55 |
| 08/27/2026 00:50 | 10 | 92.51 |
| 08/27/2026 00:50 | 16 | 92.50 |
| 08/27/2026 00:50 | 1 | 92.49 |
| 08/27/2026 00:50 | 32 | 92.48 |
| 08/27/2026 00:50 | 1 | 92.48 |
| 08/27/2026 00:50 | 1 | 92.48 |
| 08/27/2026 00:50 | 1 | 92.48 |
| 08/27/2026 00:50 | 1 | 92.48 |
| 08/27/2026 00:50 | 1 | 92.48 |
| 08/27/2026 00:50 | 1 | 92.48 |
| 08/27/2026 00:50 | 1 | 92.48 |
| 08/27/2026 00:50 | 76 | 92.48 |
| 08/27/2026 00:50 | 1 | 92.48 |
| 08/27/2026 00:50 | 1 | 92.48 |
| 08/27/2026 00:50 | 1 | 92.48 |
| 08/27/2026 00:50 | 27 | 92.48 |
| 08/27/2026 00:50 | 27 | 92.48 |
| 08/27/2026 00:50 | 27 | 92.48 |
| 08/27/2026 00:50 | 1 | 92.48 |
| 08/27/2026 00:48 | 200 | 92.36 |
| 08/27/2026 00:48 | 54 | 92.37 |
| 08/27/2026 00:48 | 100 | 92.39 |
| 08/27/2026 00:48 | 8 | 92.50 |
| 08/27/2026 00:48 | 1 | 92.50 |
| 08/27/2026 00:48 | 10 | 92.50 |
| 08/27/2026 00:47 | 16 | 92.36 |
| 08/27/2026 00:47 | 54 | 92.36 |
| 08/27/2026 00:47 | 112 | 92.51 |
| 08/27/2026 00:47 | 47 | 92.51 |
| 08/27/2026 00:47 | 77 | 92.51 |
| 08/27/2026 00:47 | 115 | 92.52 |
| 08/27/2026 00:47 | 114 | 92.52 |
| 08/27/2026 00:47 | 116 | 92.52 |
| 08/27/2026 00:47 | 1 | 92.54 |
| 08/27/2026 00:47 | 100 | 92.53 |
| 08/27/2026 00:47 | 77 | 92.53 |
| 08/27/2026 00:47 | 114 | 92.53 |
| 08/27/2026 00:47 | 47 | 92.53 |
| 08/27/2026 00:47 | 116 | 92.53 |
| 08/27/2026 00:47 | 8 | 92.52 |
| 08/27/2026 00:47 | 77 | 92.52 |
| 08/27/2026 00:47 | 8 | 92.49 |
| 08/27/2026 00:47 | 589 | 92.51 |
| 08/27/2026 00:47 | 250 | 92.47 |
| 08/27/2026 00:47 | 216 | 92.45 |
| 08/27/2026 00:47 | 84 | 92.45 |
| 08/27/2026 00:47 | 200 | 92.44 |
| 08/27/2026 00:47 | 16 | 92.43 |
| 08/27/2026 00:47 | 17 | 92.41 |
| 08/27/2026 00:47 | 50 | 92.40 |
| 08/27/2026 00:47 | 45 | 92.40 |
| 08/27/2026 00:47 | 5 | 92.40 |
| 08/27/2026 00:47 | 1 | 92.40 |
| 08/27/2026 00:47 | 5 | 92.40 |
| 08/27/2026 00:47 | 16 | 92.42 |
| 08/27/2026 00:47 | 1500 | 92.45 |
| 08/27/2026 00:47 | 1 | 92.46 |
| 08/27/2026 00:47 | 1 | 92.51 |
| 08/27/2026 00:46 | 100 | 92.50 |
| 08/27/2026 00:46 | 98 | 92.51 |
| 08/27/2026 00:46 | 5 | 92.53 |
| 08/27/2026 00:46 | 2 | 92.51 |
| 08/27/2026 00:45 | 1 | 92.55 |
| 08/27/2026 00:44 | 32 | 92.55 |
| 08/27/2026 00:44 | 38 | 92.55 |
| 08/27/2026 00:44 | 125 | 92.55 |
| 08/27/2026 00:44 | 500 | 92.49 |
| 08/27/2026 00:44 | 100 | 92.50 |
| 08/27/2026 00:44 | 1 | 92.48 |
| 08/27/2026 00:44 | 26 | 92.44 |
| 08/27/2026 00:44 | 111 | 92.49 |
| 08/27/2026 00:43 | 2 | 92.56 |
| 08/27/2026 00:43 | 1 | 92.56 |
| 08/27/2026 00:43 | 2 | 92.50 |
| 08/27/2026 00:42 | 2 | 92.49 |
| 08/27/2026 00:42 | 5 | 92.49 |
| 08/27/2026 00:42 | 3 | 92.50 |
| 08/27/2026 00:42 | 4 | 92.50 |
| 08/27/2026 00:42 | 7 | 92.52 |
| 08/27/2026 00:41 | 39 | 92.57 |
| 08/27/2026 00:41 | 1 | 92.55 |
| 08/27/2026 00:41 | 110 | 92.50 |
| 08/27/2026 00:41 | 12 | 92.52 |
| 08/27/2026 00:41 | 27 | 92.52 |
| 08/27/2026 00:41 | 1 | 92.54 |
| 08/27/2026 00:41 | 27 | 92.55 |
| 08/27/2026 00:41 | 6 | 92.54 |
| 08/27/2026 00:40 | 8 | 92.58 |
| 08/27/2026 00:40 | 10 | 92.63 |
| 08/27/2026 00:40 | 50 | 92.59 |
| 08/27/2026 00:40 | 1 | 92.59 |
| 08/27/2026 00:40 | 10 | 92.58 |
| 08/27/2026 00:40 | 10 | 92.55 |
| 08/27/2026 00:40 | 34 | 92.55 |
| 08/27/2026 00:40 | 2 | 92.54 |
| 08/27/2026 00:40 | 13 | 92.52 |
| 08/27/2026 00:39 | 13 | 92.46 |
| 08/27/2026 00:39 | 58 | 92.53 |
| 08/27/2026 00:39 | 240 | 92.53 |
| 08/27/2026 00:39 | 2 | 92.52 |
| 08/27/2026 00:39 | 17 | 92.50 |
| 08/27/2026 00:39 | 313 | 92.50 |
| 08/27/2026 00:39 | 200 | 92.50 |
| 08/27/2026 00:39 | 10 | 92.50 |
| 08/27/2026 00:39 | 530 | 92.50 |
| 08/27/2026 00:39 | 530 | 92.50 |
| 08/27/2026 00:39 | 150 | 92.50 |
| 08/27/2026 00:39 | 99 | 92.50 |
| 08/27/2026 00:39 | 30 | 92.53 |
| 08/27/2026 00:38 | 20 | 92.55 |
| 08/27/2026 00:37 | 31 | 92.41 |
| 08/27/2026 00:36 | 5 | 92.50 |
| 08/27/2026 00:36 | 5 | 92.50 |
| 08/27/2026 00:36 | 400 | 92.53 |
| 08/27/2026 00:36 | 100 | 92.53 |
| 08/27/2026 00:36 | 50 | 92.55 |
| 08/27/2026 00:36 | 4 | 92.56 |
| 08/27/2026 00:36 | 15 | 92.56 |
| 08/27/2026 00:36 | 34 | 92.56 |
| 08/27/2026 00:36 | 1 | 92.56 |
| 08/27/2026 00:36 | 47 | 92.56 |
| 08/27/2026 00:36 | 3 | 92.56 |
| 08/27/2026 00:36 | 53 | 92.60 |
| 08/27/2026 00:36 | 22 | 92.60 |
| 08/27/2026 00:36 | 34 | 92.60 |
| 08/27/2026 00:36 | 70 | 92.60 |
| 08/27/2026 00:36 | 10 | 92.60 |
| 08/27/2026 00:36 | 3 | 92.60 |
| 08/27/2026 00:36 | 35 | 92.68 |
| 08/27/2026 00:36 | 3 | 92.68 |
| 08/27/2026 00:36 | 11 | 92.70 |
| 08/27/2026 00:36 | 300 | 92.70 |
| 08/27/2026 00:36 | 78 | 92.73 |
| 08/27/2026 00:35 | 400 | 92.71 |
| 08/27/2026 00:35 | 46 | 92.62 |
| 08/27/2026 00:35 | 100 | 92.62 |
| 08/27/2026 00:35 | 10 | 92.62 |
| 08/27/2026 00:34 | 55 | 92.63 |
| 08/27/2026 00:34 | 100 | 92.73 |
| 08/27/2026 00:33 | 5 | 92.75 |
| 08/27/2026 00:33 | 100 | 92.71 |
| 08/27/2026 00:32 | 42 | 92.78 |
| 08/27/2026 00:32 | 195 | 92.71 |
| 08/27/2026 00:32 | 5 | 92.70 |
| 08/27/2026 00:32 | 95 | 92.70 |
| 08/27/2026 00:32 | 100 | 92.71 |
| 08/27/2026 00:32 | 100 | 92.71 |
| 08/27/2026 00:32 | 5 | 92.70 |
| 08/27/2026 00:32 | 200 | 92.71 |
| 08/27/2026 00:32 | 1 | 92.75 |
| 08/27/2026 00:32 | 100 | 92.70 |
| 08/27/2026 00:32 | 1 | 92.70 |
| 08/27/2026 00:32 | 10 | 92.69 |
| 08/27/2026 00:32 | 100 | 92.69 |
| 08/27/2026 00:32 | 10 | 92.68 |
| 08/27/2026 00:32 | 790 | 92.59 |
| 08/27/2026 00:32 | 240 | 92.59 |
| 08/27/2026 00:32 | 240 | 92.61 |
| 08/27/2026 00:32 | 230 | 92.62 |
| 08/27/2026 00:32 | 10 | 92.62 |
| 08/27/2026 00:32 | 2 | 92.65 |
| 08/27/2026 00:31 | 150 | 92.55 |
| 08/27/2026 00:31 | 22 | 92.64 |
| 08/27/2026 00:31 | 82 | 92.70 |
| 08/27/2026 00:31 | 1 | 92.70 |
| 08/27/2026 00:30 | 1 | 92.70 |
| 08/27/2026 00:30 | 50 | 92.70 |
| 08/27/2026 00:30 | 78 | 92.69 |
| 08/27/2026 00:30 | 78 | 92.68 |
| 08/27/2026 00:30 | 31 | 92.64 |
| 08/27/2026 00:30 | 10 | 92.58 |
| 08/27/2026 00:30 | 25 | 92.60 |
| 08/27/2026 00:30 | 4 | 92.65 |
| 08/27/2026 00:30 | 281 | 92.60 |
| 08/27/2026 00:30 | 1069 | 92.60 |
| 08/27/2026 00:30 | 490 | 92.60 |
| 08/27/2026 00:30 | 30 | 92.59 |
| 08/27/2026 00:30 | 10 | 92.60 |
| 08/27/2026 00:29 | 20 | 92.45 |
| 08/27/2026 00:29 | 50 | 92.50 |
| 08/27/2026 00:29 | 80 | 92.50 |
| 08/27/2026 00:29 | 2 | 92.48 |
| 08/27/2026 00:28 | 1000 | 92.52 |
| 08/27/2026 00:28 | 50 | 92.50 |
| 08/27/2026 00:28 | 27 | 92.50 |
| 08/27/2026 00:28 | 50 | 92.50 |
| 08/27/2026 00:28 | 5 | 92.45 |
| 08/27/2026 00:28 | 10 | 92.42 |
| 08/27/2026 00:28 | 1 | 92.39 |
| 08/27/2026 00:28 | 30 | 92.40 |
| 08/27/2026 00:28 | 50 | 92.42 |
| 08/27/2026 00:28 | 10 | 92.41 |
| 08/27/2026 00:28 | 1 | 92.41 |
| 08/27/2026 00:28 | 2 | 92.40 |
| 08/27/2026 00:28 | 25 | 92.42 |
| 08/27/2026 00:27 | 2 | 92.45 |
| 08/27/2026 00:27 | 13 | 92.45 |
| 08/27/2026 00:27 | 2 | 92.44 |
| 08/27/2026 00:27 | 19 | 92.44 |
| 08/27/2026 00:27 | 4 | 92.44 |
| 08/27/2026 00:27 | 25 | 92.50 |
| 08/27/2026 00:27 | 200 | 92.50 |
| 08/27/2026 00:27 | 5 | 92.50 |
| 08/27/2026 00:27 | 10 | 92.48 |
| 08/27/2026 00:27 | 230 | 92.50 |
| 08/27/2026 00:27 | 134 | 92.50 |
| 08/27/2026 00:27 | 200 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 30 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 3 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 4 | 92.50 |
| 08/27/2026 00:27 | 3 | 92.50 |
| 08/27/2026 00:27 | 3 | 92.50 |
| 08/27/2026 00:27 | 3 | 92.50 |
| 08/27/2026 00:27 | 3 | 92.50 |
| 08/27/2026 00:27 | 3 | 92.50 |
| 08/27/2026 00:27 | 3 | 92.50 |
| 08/27/2026 00:27 | 3 | 92.50 |
| 08/27/2026 00:27 | 3 | 92.50 |
| 08/27/2026 00:27 | 3 | 92.50 |
| 08/27/2026 00:27 | 3 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 2 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 1 | 92.50 |
| 08/27/2026 00:27 | 75 | 92.50 |
| 08/27/2026 00:27 | 75 | 92.50 |
| 08/27/2026 00:27 | 100 | 92.52 |
| 08/27/2026 00:26 | 300 | 92.67 |
| 08/27/2026 00:26 | 450 | 92.67 |
| 08/27/2026 00:26 | 100 | 92.70 |
| 08/27/2026 00:26 | 100 | 92.70 |
| 08/27/2026 00:26 | 100 | 92.70 |
| 08/27/2026 00:26 | 93 | 92.70 |
| 08/27/2026 00:26 | 844 | 92.70 |
| 08/27/2026 00:26 | 63 | 92.70 |
| 08/27/2026 00:26 | 50 | 92.70 |
| 08/27/2026 00:26 | 2 | 92.69 |
| 08/27/2026 00:26 | 133 | 92.69 |
| 08/27/2026 00:26 | 67 | 92.69 |
| 08/27/2026 00:26 | 35 | 92.68 |
| 08/27/2026 00:26 | 100 | 92.68 |
| 08/27/2026 00:26 | 10 | 92.68 |
| 08/27/2026 00:26 | 10 | 92.68 |
| 08/27/2026 00:25 | 3 | 92.66 |
| 08/27/2026 00:25 | 50 | 92.65 |
| 08/27/2026 00:25 | 3 | 92.69 |
| 08/27/2026 00:25 | 3 | 92.60 |
| 08/27/2026 00:24 | 2 | 92.63 |
| 08/27/2026 00:24 | 55 | 92.63 |
| 08/27/2026 00:24 | 3 | 92.58 |
| 08/27/2026 00:24 | 100 | 92.60 |
| 08/27/2026 00:23 | 229 | 92.56 |
| 08/27/2026 00:23 | 4 | 92.63 |
| 08/27/2026 00:23 | 5 | 92.63 |
| 08/27/2026 00:23 | 65 | 92.64 |
| 08/27/2026 00:23 | 197 | 92.64 |
| 08/27/2026 00:23 | 1 | 92.62 |
| 08/27/2026 00:23 | 2 | 92.62 |
| 08/27/2026 00:23 | 1 | 92.60 |
| 08/27/2026 00:23 | 14 | 92.60 |
| 08/27/2026 00:23 | 99 | 92.60 |
| 08/27/2026 00:23 | 1 | 92.60 |
| 08/27/2026 00:23 | 200 | 92.57 |
| 08/27/2026 00:23 | 1 | 92.58 |
| 08/27/2026 00:23 | 34 | 92.57 |
| 08/27/2026 00:23 | 10 | 92.56 |
| 08/27/2026 00:23 | 100 | 92.55 |
| 08/27/2026 00:23 | 1 | 92.54 |
| 08/27/2026 00:23 | 21 | 92.54 |
| 08/27/2026 00:23 | 44 | 92.54 |
| 08/27/2026 00:23 | 1 | 92.50 |
| 08/27/2026 00:23 | 404 | 92.50 |
| 08/27/2026 00:23 | 300 | 92.50 |
| 08/27/2026 00:23 | 10 | 92.50 |
| 08/27/2026 00:23 | 2 | 92.50 |
| 08/27/2026 00:23 | 3 | 92.50 |
| 08/27/2026 00:23 | 100 | 92.50 |
| 08/27/2026 00:23 | 200 | 92.51 |
| 08/27/2026 00:23 | 10 | 92.52 |
| 08/27/2026 00:23 | 2800 | 92.55 |
| 08/27/2026 00:23 | 37 | 92.58 |
| 08/27/2026 00:23 | 5 | 92.59 |
| 08/27/2026 00:23 | 5 | 92.61 |
| 08/27/2026 00:23 | 200 | 92.67 |
| 08/27/2026 00:21 | 100 | 92.60 |
| 08/27/2026 00:21 | 6 | 92.58 |
| 08/27/2026 00:21 | 2 | 92.58 |
| 08/27/2026 00:21 | 100 | 92.59 |
| 08/27/2026 00:21 | 2 | 92.60 |
| 08/27/2026 00:21 | 10 | 92.60 |
| 08/27/2026 00:21 | 2 | 92.60 |
| 08/27/2026 00:20 | 323 | 92.65 |
| 08/27/2026 00:20 | 24 | 92.64 |
| 08/27/2026 00:20 | 24 | 92.66 |
| 08/27/2026 00:20 | 64 | 92.65 |
| 08/27/2026 00:20 | 240 | 92.65 |
| 08/27/2026 00:20 | 1 | 92.65 |
| 08/27/2026 00:20 | 5 | 92.65 |
| 08/27/2026 00:20 | 200 | 92.66 |
| 08/27/2026 00:20 | 240 | 92.66 |
| 08/27/2026 00:19 | 53 | 92.70 |
| 08/27/2026 00:19 | 1 | 92.70 |
| 08/27/2026 00:19 | 132 | 92.71 |
| 08/27/2026 00:19 | 54 | 92.71 |
| 08/27/2026 00:19 | 11 | 92.80 |
| 08/27/2026 00:19 | 13 | 92.71 |
| 08/27/2026 00:19 | 1 | 92.71 |
| 08/27/2026 00:19 | 53 | 92.81 |
| 08/27/2026 00:19 | 30 | 92.80 |
| 08/27/2026 00:19 | 10 | 92.80 |
| 08/27/2026 00:19 | 2 | 92.80 |
| 08/27/2026 00:19 | 58 | 92.82 |
| 08/27/2026 00:19 | 1 | 92.86 |
| 08/27/2026 00:19 | 78 | 92.86 |
| 08/27/2026 00:18 | 15 | 92.93 |
| 08/27/2026 00:18 | 8 | 92.88 |
| 08/27/2026 00:18 | 8 | 92.86 |
| 08/27/2026 00:18 | 3 | 92.86 |
| 08/27/2026 00:18 | 200 | 92.86 |
| 08/27/2026 00:18 | 20 | 92.90 |
| 08/27/2026 00:18 | 100 | 92.90 |
| 08/27/2026 00:18 | 100 | 92.90 |
| 08/27/2026 00:18 | 25 | 92.87 |
| 08/27/2026 00:18 | 1 | 92.86 |
| 08/27/2026 00:18 | 8 | 92.92 |
| 08/27/2026 00:18 | 16 | 92.92 |
| 08/27/2026 00:18 | 16 | 92.90 |
| 08/27/2026 00:18 | 6 | 92.88 |
| 08/27/2026 00:18 | 2 | 92.88 |
| 08/27/2026 00:18 | 2 | 92.90 |
| 08/27/2026 00:18 | 43 | 92.86 |
| 08/27/2026 00:18 | 100 | 92.86 |
| 08/27/2026 00:17 | 50 | 92.93 |
| 08/27/2026 00:17 | 21 | 92.92 |
| 08/27/2026 00:17 | 388 | 92.94 |
| 08/27/2026 00:17 | 11 | 92.94 |
| 08/27/2026 00:17 | 1 | 92.97 |
| 08/27/2026 00:16 | 200 | 93.04 |
| 08/27/2026 00:16 | 240 | 93.04 |
| 08/27/2026 00:16 | 336 | 93.04 |
| 08/27/2026 00:16 | 40 | 93.04 |
| 08/27/2026 00:16 | 42 | 93.04 |
| 08/27/2026 00:16 | 2 | 93.03 |
| 08/27/2026 00:16 | 2 | 93.05 |
| 08/27/2026 00:16 | 2 | 93.05 |
| 08/27/2026 00:16 | 2 | 93.05 |
| 08/27/2026 00:16 | 26 | 93.05 |
| 08/27/2026 00:16 | 14 | 93.03 |
| 08/27/2026 00:16 | 29 | 93.03 |
| 08/27/2026 00:16 | 14 | 93.02 |
| 08/27/2026 00:16 | 43 | 93.02 |
| 08/27/2026 00:16 | 50 | 93.01 |
| 08/27/2026 00:16 | 17 | 93.02 |
| 08/27/2026 00:16 | 38 | 93.01 |
| 08/27/2026 00:16 | 24 | 93.05 |
| 08/27/2026 00:16 | 1 | 93.02 |
| 08/27/2026 00:16 | 2 | 93.01 |
| 08/27/2026 00:16 | 1 | 93.01 |
| 08/27/2026 00:16 | 370 | 93.00 |
| 08/27/2026 00:16 | 40 | 93.00 |
| 08/27/2026 00:16 | 3 | 93.00 |
| 08/27/2026 00:16 | 13 | 93.01 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 1 | 93.04 |
| 08/27/2026 00:16 | 38 | 93.04 |
| 08/27/2026 00:15 | 198 | 93.09 |
| 08/27/2026 00:15 | 13 | 93.09 |
| 08/27/2026 00:15 | 38 | 93.09 |
| 08/27/2026 00:15 | 1 | 93.09 |
| 08/27/2026 00:15 | 50 | 93.05 |
| 08/27/2026 00:15 | 26 | 93.04 |
| 08/27/2026 00:15 | 216 | 93.09 |
| 08/27/2026 00:15 | 180 | 93.09 |
| 08/27/2026 00:15 | 18 | 93.09 |
| 08/27/2026 00:15 | 26 | 93.09 |
| 08/27/2026 00:15 | 58 | 93.08 |
| 08/27/2026 00:15 | 2 | 93.08 |
| 08/27/2026 00:15 | 31 | 93.02 |
| 08/27/2026 00:15 | 11 | 93.02 |
| 08/27/2026 00:15 | 38 | 93.08 |
| 08/27/2026 00:15 | 4 | 93.08 |
| 08/27/2026 00:15 | 5 | 93.08 |
| 08/27/2026 00:15 | 1 | 93.07 |
| 08/27/2026 00:15 | 1 | 93.02 |
| 08/27/2026 00:15 | 21 | 93.03 |
| 08/27/2026 00:15 | 53 | 93.07 |
| 08/27/2026 00:15 | 43 | 93.07 |
| 08/27/2026 00:15 | 2 | 93.09 |
| 08/27/2026 00:15 | 1 | 93.10 |
| 08/27/2026 00:15 | 5 | 93.12 |
| 08/27/2026 00:15 | 43 | 93.10 |
| 08/27/2026 00:15 | 5 | 93.10 |
| 08/27/2026 00:15 | 3 | 93.10 |
| 08/27/2026 00:15 | 1 | 93.10 |
| 08/27/2026 00:15 | 10 | 93.10 |
| 08/27/2026 00:15 | 800 | 93.10 |
| 08/27/2026 00:15 | 1 | 93.10 |
| 08/27/2026 00:15 | 43 | 93.09 |
| 08/27/2026 00:15 | 50 | 93.08 |
| 08/27/2026 00:15 | 1 | 93.05 |
| 08/27/2026 00:15 | 1 | 93.02 |
| 08/27/2026 00:15 | 112 | 93.03 |
| 08/27/2026 00:15 | 1 | 93.02 |
| 08/27/2026 00:15 | 3 | 93.02 |
| 08/27/2026 00:15 | 43 | 93.04 |
| 08/27/2026 00:15 | 200 | 93.03 |
| 08/27/2026 00:15 | 10 | 93.01 |
| 08/27/2026 00:15 | 10 | 93.00 |
| 08/27/2026 00:15 | 10 | 93.00 |
| 08/27/2026 00:15 | 100 | 93.00 |
| 08/27/2026 00:15 | 750 | 93.00 |
| 08/27/2026 00:15 | 5 | 93.00 |
| 08/27/2026 00:15 | 73 | 93.00 |
| 08/27/2026 00:15 | 15 | 93.00 |
| 08/27/2026 00:15 | 1 | 93.00 |
| 08/27/2026 00:15 | 1 | 93.00 |
| 08/27/2026 00:15 | 5 | 93.00 |
| 08/27/2026 00:15 | 1 | 93.00 |
| 08/27/2026 00:15 | 22 | 93.00 |
| 08/27/2026 00:15 | 25 | 93.00 |
| 08/27/2026 00:15 | 1 | 93.00 |
| 08/27/2026 00:15 | 1 | 93.00 |
| 08/27/2026 00:15 | 50 | 93.00 |
| 08/27/2026 00:15 | 35 | 93.00 |
| 08/27/2026 00:15 | 10 | 93.00 |
| 08/27/2026 00:15 | 6 | 93.00 |
| 08/27/2026 00:15 | 150 | 93.00 |
| 08/27/2026 00:15 | 1 | 93.00 |
| 08/27/2026 00:15 | 10 | 93.00 |
| 08/27/2026 00:15 | 1000 | 93.00 |
| 08/27/2026 00:15 | 50 | 93.00 |
| 08/27/2026 00:15 | 2 | 93.00 |
| 08/27/2026 00:15 | 78 | 93.00 |
| 08/27/2026 00:15 | 10 | 93.00 |
| 08/27/2026 00:15 | 40 | 93.00 |
| 08/27/2026 00:15 | 100 | 93.00 |
| 08/27/2026 00:15 | 5 | 93.00 |
| 08/27/2026 00:15 | 100 | 93.00 |
| 08/27/2026 00:15 | 15 | 93.00 |
| 08/27/2026 00:15 | 100 | 93.00 |
| 08/27/2026 00:15 | 2 | 93.00 |
| 08/27/2026 00:15 | 35 | 93.00 |
| 08/27/2026 00:15 | 10 | 93.00 |
| 08/27/2026 00:14 | 1 | 92.99 |
| 08/27/2026 00:14 | 100 | 92.98 |
| 08/27/2026 00:14 | 1 | 92.98 |
| 08/27/2026 00:14 | 100 | 92.95 |
| 08/27/2026 00:14 | 5 | 92.95 |
| 08/27/2026 00:14 | 100 | 92.95 |
| 08/27/2026 00:14 | 100 | 92.93 |
| 08/27/2026 00:14 | 10 | 92.91 |
| 08/27/2026 00:14 | 50 | 92.90 |
| 08/27/2026 00:14 | 300 | 92.90 |
| 08/27/2026 00:14 | 1 | 92.90 |
| 08/27/2026 00:14 | 10 | 92.90 |
| 08/27/2026 00:14 | 2 | 92.88 |
| 08/27/2026 00:14 | 16 | 92.88 |
| 08/27/2026 00:14 | 100 | 92.87 |
| 08/27/2026 00:14 | 10 | 92.85 |
| 08/27/2026 00:14 | 149 | 92.84 |
| 08/27/2026 00:14 | 20 | 92.80 |
| 08/27/2026 00:14 | 9 | 92.80 |
| 08/27/2026 00:14 | 51 | 92.80 |
| 08/27/2026 00:14 | 20 | 92.75 |
| 08/27/2026 00:14 | 2 | 92.69 |
| 08/27/2026 00:14 | 24 | 92.69 |
| 08/27/2026 00:14 | 1 | 92.69 |
| 08/27/2026 00:13 | 12 | 92.62 |
| 08/27/2026 00:13 | 72 | 92.76 |
| 08/27/2026 00:13 | 18 | 92.77 |
| 08/27/2026 00:13 | 16 | 92.77 |
| 08/27/2026 00:13 | 16 | 92.75 |
| 08/27/2026 00:13 | 74 | 92.70 |
| 08/27/2026 00:13 | 230 | 92.70 |
| 08/27/2026 00:13 | 2 | 92.77 |
| 08/27/2026 00:13 | 1 | 92.82 |
| 08/27/2026 00:13 | 34 | 92.82 |
| 08/27/2026 00:13 | 40 | 92.82 |
| 08/27/2026 00:13 | 30 | 92.83 |
| 08/27/2026 00:12 | 400 | 92.71 |
| 08/27/2026 00:12 | 100 | 92.73 |
| 08/27/2026 00:12 | 1 | 92.78 |
| 08/27/2026 00:12 | 1 | 92.78 |
| 08/27/2026 00:12 | 1 | 92.78 |
| 08/27/2026 00:12 | 120 | 92.80 |
| 08/27/2026 00:12 | 1 | 92.80 |
| 08/27/2026 00:12 | 100 | 92.80 |
| 08/27/2026 00:12 | 100 | 92.73 |
| 08/27/2026 00:12 | 62 | 92.76 |
| 08/27/2026 00:12 | 288 | 92.76 |
| 08/27/2026 00:12 | 62 | 92.75 |
| 08/27/2026 00:12 | 1 | 92.75 |
| 08/27/2026 00:12 | 1 | 92.75 |
| 08/27/2026 00:12 | 6 | 92.75 |
| 08/27/2026 00:12 | 3442 | 92.75 |
| 08/27/2026 00:12 | 38 | 92.70 |
| 08/27/2026 00:12 | 1 | 92.70 |
| 08/27/2026 00:12 | 50 | 92.70 |
| 08/27/2026 00:12 | 50 | 92.70 |
| 08/27/2026 00:12 | 20 | 92.65 |
| 08/27/2026 00:12 | 1 | 92.61 |
| 08/27/2026 00:12 | 58 | 92.61 |
| 08/27/2026 00:12 | 2 | 92.61 |
| 08/27/2026 00:11 | 103 | 92.54 |
| 08/27/2026 00:11 | 748 | 92.65 |
| 08/27/2026 00:11 | 2 | 92.65 |
| 08/27/2026 00:11 | 18 | 92.53 |
| 08/27/2026 00:10 | 1058 | 92.75 |
| 08/27/2026 00:10 | 30 | 92.75 |
| 08/27/2026 00:10 | 10 | 92.71 |
| 08/27/2026 00:10 | 2 | 92.70 |
| 08/27/2026 00:10 | 89 | 92.65 |
| 08/27/2026 00:10 | 54 | 92.64 |
| 08/27/2026 00:10 | 35 | 92.65 |
| 08/27/2026 00:10 | 76 | 92.65 |
| 08/27/2026 00:10 | 89 | 92.65 |
| 08/27/2026 00:10 | 50 | 92.69 |
| 08/27/2026 00:10 | 100 | 92.60 |
| 08/27/2026 00:10 | 3 | 92.59 |
| 08/27/2026 00:10 | 100 | 92.60 |
| 08/27/2026 00:10 | 73 | 92.60 |
| 08/27/2026 00:10 | 27 | 92.60 |
| 08/27/2026 00:10 | 2 | 92.60 |
| 08/27/2026 00:10 | 720 | 92.60 |
| 08/27/2026 00:10 | 50 | 92.60 |
| 08/27/2026 00:10 | 62 | 92.60 |
| 08/27/2026 00:10 | 37 | 92.55 |
| 08/27/2026 00:10 | 30 | 92.55 |
| 08/27/2026 00:10 | 33 | 92.56 |
| 08/27/2026 00:10 | 8 | 92.56 |
| 08/27/2026 00:10 | 8 | 92.56 |
| 08/27/2026 00:10 | 7 | 92.56 |
| 08/27/2026 00:10 | 46 | 92.58 |
| 08/27/2026 00:10 | 10 | 92.52 |
| 08/27/2026 00:10 | 1 | 92.52 |
| 08/27/2026 00:09 | 1 | 92.52 |
| 08/27/2026 00:09 | 4 | 92.52 |
| 08/27/2026 00:09 | 16 | 92.52 |
| 08/27/2026 00:09 | 50 | 92.52 |
| 08/27/2026 00:09 | 2 | 92.52 |
| 08/27/2026 00:09 | 1 | 92.52 |
| 08/27/2026 00:09 | 4 | 92.52 |
| 08/27/2026 00:09 | 1 | 92.52 |
| 08/27/2026 00:09 | 2 | 92.52 |
| 08/27/2026 00:09 | 4 | 92.52 |
| 08/27/2026 00:09 | 30 | 92.52 |
| 08/27/2026 00:09 | 20 | 92.52 |
| 08/27/2026 00:09 | 50 | 92.52 |
| 08/27/2026 00:09 | 10 | 92.55 |
| 08/27/2026 00:09 | 33 | 92.51 |
| 08/27/2026 00:09 | 67 | 92.52 |
| 08/27/2026 00:09 | 200 | 92.53 |
| 08/27/2026 00:09 | 55 | 92.55 |
| 08/27/2026 00:09 | 53 | 92.58 |
| 08/27/2026 00:09 | 54 | 92.56 |
| 08/27/2026 00:09 | 6 | 92.55 |
| 08/27/2026 00:09 | 44 | 92.55 |
| 08/27/2026 00:09 | 100 | 92.55 |
| 08/27/2026 00:09 | 44 | 92.54 |
| 08/27/2026 00:09 | 100 | 92.54 |
| 08/27/2026 00:09 | 6 | 92.53 |
| 08/27/2026 00:09 | 44 | 92.53 |
| 08/27/2026 00:09 | 100 | 92.53 |
| 08/27/2026 00:09 | 44 | 92.52 |
| 08/27/2026 00:09 | 100 | 92.52 |
| 08/27/2026 00:09 | 100 | 92.51 |
| 08/27/2026 00:09 | 39 | 92.50 |
| 08/27/2026 00:09 | 11 | 92.50 |
| 08/27/2026 00:09 | 100 | 92.50 |
| 08/27/2026 00:09 | 2 | 92.50 |
| 08/27/2026 00:09 | 99 | 92.39 |
| 08/27/2026 00:09 | 1 | 92.39 |
| 08/27/2026 00:09 | 2 | 92.38 |
| 08/27/2026 00:09 | 1 | 92.36 |
| 08/27/2026 00:09 | 99 | 92.36 |
| 08/27/2026 00:09 | 1 | 92.34 |
| 08/27/2026 00:09 | 2 | 92.36 |
| 08/27/2026 00:09 | 1 | 92.36 |
| 08/27/2026 00:09 | 2 | 92.36 |
| 08/27/2026 00:09 | 58 | 92.30 |
| 08/27/2026 00:09 | 86 | 92.30 |
| 08/27/2026 00:09 | 15 | 92.30 |
| 08/27/2026 00:09 | 59 | 92.30 |
| 08/27/2026 00:09 | 100 | 92.30 |
| 08/27/2026 00:09 | 5 | 92.30 |
| 08/27/2026 00:09 | 20 | 92.36 |
| 08/27/2026 00:09 | 11 | 92.36 |
| 08/27/2026 00:09 | 28 | 92.38 |
| 08/27/2026 00:08 | 1 | 92.34 |
| 08/27/2026 00:08 | 1 | 92.34 |
| 08/27/2026 00:08 | 2 | 92.34 |
| 08/27/2026 00:08 | 6 | 92.35 |
| 08/27/2026 00:08 | 9 | 92.35 |
| 08/27/2026 00:08 | 5 | 92.35 |
| 08/27/2026 00:08 | 46 | 92.41 |
| 08/27/2026 00:08 | 20 | 92.43 |
| 08/27/2026 00:08 | 5 | 92.43 |
| 08/27/2026 00:08 | 10 | 92.43 |
| 08/27/2026 00:08 | 10 | 92.43 |
| 08/27/2026 00:08 | 1 | 92.39 |
| 08/27/2026 00:08 | 2 | 92.41 |
| 08/27/2026 00:08 | 6 | 92.41 |
| 08/27/2026 00:08 | 5 | 92.39 |
| 08/27/2026 00:08 | 250 | 92.40 |
| 08/27/2026 00:08 | 450 | 92.40 |
| 08/27/2026 00:08 | 1 | 92.39 |
| 08/27/2026 00:08 | 40 | 92.39 |
| 08/27/2026 00:08 | 80 | 92.40 |
| 08/27/2026 00:08 | 100 | 92.40 |
| 08/27/2026 00:08 | 12 | 92.43 |
| 08/27/2026 00:08 | 32 | 92.43 |
| 08/27/2026 00:08 | 6 | 92.42 |
| 08/27/2026 00:08 | 50 | 92.45 |
| 08/27/2026 00:08 | 39 | 92.42 |
| 08/27/2026 00:08 | 41 | 92.42 |
| 08/27/2026 00:08 | 20 | 92.42 |
| 08/27/2026 00:08 | 15 | 92.52 |
| 08/27/2026 00:08 | 23 | 92.51 |
| 08/27/2026 00:08 | 73 | 92.51 |
| 08/27/2026 00:08 | 100 | 92.51 |
| 08/27/2026 00:08 | 42 | 92.51 |
| 08/27/2026 00:08 | 200 | 92.50 |
| 08/27/2026 00:08 | 23 | 92.49 |
| 08/27/2026 00:08 | 1888 | 92.49 |
| 08/27/2026 00:08 | 100 | 92.50 |
| 08/27/2026 00:08 | 7 | 92.50 |
| 08/27/2026 00:08 | 1 | 92.50 |
| 08/27/2026 00:08 | 1 | 92.52 |
| 08/27/2026 00:08 | 1 | 92.52 |
| 08/27/2026 00:07 | 36 | 92.60 |
| 08/27/2026 00:07 | 200 | 92.62 |
| 08/27/2026 00:07 | 22 | 92.60 |
| 08/27/2026 00:07 | 76 | 92.60 |
| 08/27/2026 00:07 | 1 | 92.60 |
| 08/27/2026 00:07 | 6 | 92.60 |
| 08/27/2026 00:07 | 15 | 92.60 |
| 08/27/2026 00:07 | 100 | 92.52 |
| 08/27/2026 00:07 | 1 | 92.52 |
| 08/27/2026 00:07 | 6 | 92.53 |
| 08/27/2026 00:07 | 65 | 92.54 |
| 08/27/2026 00:07 | 50 | 92.56 |
| 08/27/2026 00:07 | 90 | 92.55 |
| 08/27/2026 00:07 | 1 | 92.51 |
| 08/27/2026 00:06 | 98 | 92.60 |
| 08/27/2026 00:06 | 80 | 92.60 |
| 08/27/2026 00:06 | 1084 | 92.67 |
| 08/27/2026 00:06 | 100 | 92.67 |
| 08/27/2026 00:06 | 109 | 92.69 |
| 08/27/2026 00:06 | 6 | 92.69 |
| 08/27/2026 00:06 | 42 | 92.69 |
| 08/27/2026 00:06 | 93 | 92.69 |
| 08/27/2026 00:06 | 17 | 92.75 |
| 08/27/2026 00:06 | 50 | 92.74 |
| 08/27/2026 00:06 | 12 | 92.68 |
| 08/27/2026 00:06 | 15 | 92.68 |
| 08/27/2026 00:06 | 20 | 92.68 |
| 08/27/2026 00:06 | 1 | 92.74 |
| 08/27/2026 00:06 | 18 | 92.78 |
| 08/27/2026 00:06 | 50 | 92.78 |
| 08/27/2026 00:06 | 75 | 92.75 |
| 08/27/2026 00:06 | 200 | 92.74 |
| 08/27/2026 00:06 | 1 | 92.68 |
| 08/27/2026 00:06 | 100 | 92.60 |
| 08/27/2026 00:06 | 22 | 92.60 |
| 08/27/2026 00:06 | 219 | 92.60 |
| 08/27/2026 00:06 | 200 | 92.59 |
| 08/27/2026 00:06 | 12 | 92.58 |
| 08/27/2026 00:06 | 100 | 92.57 |
| 08/27/2026 00:06 | 6 | 92.59 |
| 08/27/2026 00:06 | 119 | 92.59 |
| 08/27/2026 00:06 | 75 | 92.59 |
| 08/27/2026 00:06 | 22 | 92.59 |
| 08/27/2026 00:06 | 37 | 92.69 |
| 08/27/2026 00:06 | 100 | 92.69 |
| 08/27/2026 00:06 | 1 | 92.69 |
| 08/27/2026 00:06 | 17 | 92.69 |
| 08/27/2026 00:06 | 64 | 92.69 |
| 08/27/2026 00:06 | 100 | 92.69 |
| 08/27/2026 00:06 | 68 | 92.66 |
| 08/27/2026 00:06 | 37 | 92.57 |
| 08/27/2026 00:06 | 37 | 92.57 |
| 08/27/2026 00:06 | 1 | 92.57 |
| 08/27/2026 00:06 | 1 | 92.56 |
| 08/27/2026 00:06 | 64 | 92.62 |
| 08/27/2026 00:06 | 25 | 92.51 |
| 08/27/2026 00:06 | 63 | 92.56 |
| 08/27/2026 00:06 | 96 | 92.55 |
| 08/27/2026 00:06 | 47 | 92.50 |
| 08/27/2026 00:06 | 37 | 92.50 |
| 08/27/2026 00:06 | 63 | 92.50 |
| 08/27/2026 00:06 | 100 | 92.50 |
| 08/27/2026 00:06 | 91 | 92.48 |
| 08/27/2026 00:06 | 76 | 92.50 |
| 08/27/2026 00:06 | 24 | 92.50 |
| 08/27/2026 00:06 | 76 | 92.50 |
| 08/27/2026 00:06 | 28 | 92.50 |
| 08/27/2026 00:06 | 72 | 92.50 |
| 08/27/2026 00:06 | 28 | 92.50 |
| 08/27/2026 00:06 | 20 | 92.50 |
| 08/27/2026 00:06 | 300 | 92.50 |
| 08/27/2026 00:06 | 5 | 92.62 |
| 08/27/2026 00:06 | 200 | 92.63 |
| 08/27/2026 00:06 | 50 | 92.75 |
| 08/27/2026 00:06 | 540 | 92.90 |
| 08/27/2026 00:06 | 76 | 92.84 |
| 08/27/2026 00:06 | 100 | 92.84 |
| 08/27/2026 00:06 | 111 | 92.84 |
| 08/27/2026 00:06 | 79 | 92.87 |
| 08/27/2026 00:06 | 100 | 92.87 |
| 08/27/2026 00:06 | 21 | 92.93 |
| 08/27/2026 00:06 | 79 | 92.93 |
| 08/27/2026 00:06 | 200 | 92.92 |
| 08/27/2026 00:06 | 38 | 92.93 |
| 08/27/2026 00:06 | 118 | 92.93 |
| 08/27/2026 00:06 | 79 | 92.90 |
| 08/27/2026 00:06 | 129 | 92.87 |
| 08/27/2026 00:06 | 119 | 92.86 |
| 08/27/2026 00:06 | 45 | 92.86 |
| 08/27/2026 00:06 | 100 | 92.86 |
| 08/27/2026 00:06 | 21 | 92.86 |
| 08/27/2026 00:06 | 79 | 92.86 |
| 08/27/2026 00:06 | 118 | 92.86 |
| 08/27/2026 00:06 | 45 | 92.86 |
| 08/27/2026 00:06 | 111 | 92.86 |
| 08/27/2026 00:06 | 118 | 92.86 |
| 08/27/2026 00:06 | 79 | 92.89 |
| 08/27/2026 00:06 | 118 | 92.94 |
| 08/27/2026 00:06 | 111 | 92.94 |
| 08/27/2026 00:06 | 39 | 92.93 |
| 08/27/2026 00:06 | 79 | 92.87 |
| 08/27/2026 00:06 | 79 | 92.94 |
| 08/27/2026 00:06 | 45 | 92.94 |
| 08/27/2026 00:06 | 79 | 92.90 |
| 08/27/2026 00:06 | 5 | 92.83 |
| 08/27/2026 00:06 | 5 | 92.84 |
| 08/27/2026 00:06 | 5 | 92.84 |
| 08/27/2026 00:06 | 76 | 92.84 |
| 08/27/2026 00:06 | 5 | 92.84 |
| 08/27/2026 00:06 | 79 | 92.83 |
| 08/27/2026 00:06 | 1 | 92.95 |
| 08/27/2026 00:06 | 100 | 92.95 |
| 08/27/2026 00:06 | 1 | 92.95 |
| 08/27/2026 00:06 | 22 | 92.94 |
| 08/27/2026 00:06 | 100 | 92.91 |
| 08/27/2026 00:06 | 1 | 92.90 |
| 08/27/2026 00:06 | 10 | 92.90 |
| 08/27/2026 00:06 | 100 | 92.89 |
| 08/27/2026 00:06 | 25 | 92.89 |
| 08/27/2026 00:06 | 34 | 92.87 |
| 08/27/2026 00:06 | 48 | 92.77 |
| 08/27/2026 00:06 | 100 | 92.75 |
| 08/27/2026 00:05 | 200 | 92.88 |
| 08/27/2026 00:05 | 156 | 92.65 |
| 08/27/2026 00:05 | 20 | 92.82 |
| 08/27/2026 00:05 | 3 | 92.82 |
| 08/27/2026 00:05 | 2 | 92.82 |
| 08/27/2026 00:05 | 71 | 92.82 |
| 08/27/2026 00:05 | 20 | 92.82 |
| 08/27/2026 00:05 | 69 | 92.82 |
| 08/27/2026 00:05 | 22 | 92.82 |
| 08/27/2026 00:05 | 162 | 92.83 |
| 08/27/2026 00:05 | 38 | 92.83 |
| 08/27/2026 00:05 | 700 | 92.85 |
| 08/27/2026 00:05 | 100 | 92.84 |
| 08/27/2026 00:05 | 1 | 92.84 |
| 08/27/2026 00:05 | 343 | 92.80 |
| 08/27/2026 00:05 | 157 | 92.80 |
| 08/27/2026 00:05 | 100 | 92.80 |
| 08/27/2026 00:05 | 20 | 92.80 |
| 08/27/2026 00:05 | 100 | 92.79 |
| 08/27/2026 00:05 | 64 | 92.79 |
| 08/27/2026 00:05 | 91 | 92.79 |
| 08/27/2026 00:05 | 85 | 92.79 |
| 08/27/2026 00:05 | 9 | 92.79 |
| 08/27/2026 00:05 | 6 | 92.77 |
| 08/27/2026 00:05 | 6 | 92.76 |
| 08/27/2026 00:05 | 64 | 92.76 |
| 08/27/2026 00:05 | 96 | 92.75 |
| 08/27/2026 00:05 | 4 | 92.75 |
| 08/27/2026 00:05 | 295 | 92.72 |
| 08/27/2026 00:05 | 5 | 92.72 |
| 08/27/2026 00:05 | 200 | 92.73 |
| 08/27/2026 00:05 | 100 | 92.79 |
| 08/27/2026 00:05 | 15 | 92.76 |
| 08/27/2026 00:05 | 100 | 92.75 |
| 08/27/2026 00:05 | 4 | 92.75 |
| 08/27/2026 00:05 | 4 | 92.74 |
| 08/27/2026 00:05 | 1000 | 92.72 |
| 08/27/2026 00:05 | 1 | 92.70 |
| 08/27/2026 00:05 | 11 | 92.70 |
| 08/27/2026 00:05 | 8 | 92.69 |
| 08/27/2026 00:05 | 20 | 92.52 |
| 08/27/2026 00:04 | 82 | 92.70 |
| 08/27/2026 00:04 | 22 | 92.68 |
| 08/27/2026 00:04 | 78 | 92.68 |
| 08/27/2026 00:04 | 22 | 92.67 |
| 08/27/2026 00:04 | 1 | 92.67 |
| 08/27/2026 00:04 | 397 | 92.70 |
| 08/27/2026 00:04 | 3 | 92.67 |
| 08/27/2026 00:04 | 100 | 92.65 |
| 08/27/2026 00:04 | 100 | 92.60 |
| 08/27/2026 00:04 | 17 | 92.60 |
| 08/27/2026 00:04 | 200 | 92.60 |
| 08/27/2026 00:04 | 1000 | 92.59 |
| 08/27/2026 00:04 | 230 | 92.59 |
| 08/27/2026 00:04 | 170 | 92.59 |
| 08/27/2026 00:04 | 30 | 92.58 |
| 08/27/2026 00:04 | 12 | 92.57 |
| 08/27/2026 00:04 | 888 | 92.57 |
| 08/27/2026 00:04 | 40 | 92.56 |
| 08/27/2026 00:04 | 28 | 92.50 |
| 08/27/2026 00:04 | 1 | 92.51 |
| 08/27/2026 00:04 | 100 | 92.57 |
| 08/27/2026 00:04 | 2 | 92.55 |
| 08/27/2026 00:04 | 10 | 92.55 |
| 08/27/2026 00:04 | 5 | 92.55 |
| 08/27/2026 00:04 | 10 | 92.52 |
| 08/27/2026 00:04 | 9 | 92.52 |
| 08/27/2026 00:04 | 1 | 92.52 |
| 08/27/2026 00:04 | 1 | 92.51 |
| 08/27/2026 00:04 | 38 | 92.51 |
| 08/27/2026 00:04 | 1 | 92.51 |
| 08/27/2026 00:04 | 10 | 92.51 |
| 08/27/2026 00:04 | 20 | 92.51 |
| 08/27/2026 00:04 | 100 | 92.51 |
| 08/27/2026 00:04 | 7 | 92.51 |
| 08/27/2026 00:04 | 26 | 92.51 |
| 08/27/2026 00:04 | 14 | 92.51 |
| 08/27/2026 00:04 | 7 | 92.47 |
| 08/27/2026 00:04 | 46 | 92.48 |
| 08/27/2026 00:04 | 47 | 92.48 |
| 08/27/2026 00:04 | 3 | 92.48 |
| 08/27/2026 00:04 | 7 | 92.46 |
| 08/27/2026 00:04 | 5 | 92.50 |
| 08/27/2026 00:04 | 49 | 92.50 |
| 08/27/2026 00:04 | 1 | 92.50 |
| 08/27/2026 00:04 | 150 | 92.50 |
| 08/27/2026 00:04 | 100 | 92.50 |
| 08/27/2026 00:03 | 100 | 92.47 |
| 08/27/2026 00:03 | 2 | 92.46 |
| 08/27/2026 00:03 | 1 | 92.46 |
| 08/27/2026 00:03 | 1 | 92.46 |
| 08/27/2026 00:03 | 52 | 92.46 |
| 08/27/2026 00:03 | 550 | 92.47 |
| 08/27/2026 00:03 | 37 | 92.48 |
| 08/27/2026 00:03 | 200 | 92.50 |
| 08/27/2026 00:03 | 200 | 92.50 |
| 08/27/2026 00:03 | 290 | 92.50 |
| 08/27/2026 00:03 | 74 | 92.51 |
| 08/27/2026 00:03 | 28 | 92.51 |
| 08/27/2026 00:03 | 10 | 92.51 |
| 08/27/2026 00:03 | 100 | 92.51 |
| 08/27/2026 00:03 | 2 | 92.51 |
| 08/27/2026 00:03 | 10 | 92.50 |
| 08/27/2026 00:03 | 100 | 92.50 |
| 08/27/2026 00:03 | 100 | 92.50 |
| 08/27/2026 00:03 | 100 | 92.50 |
| 08/27/2026 00:03 | 21 | 92.50 |
| 08/27/2026 00:03 | 79 | 92.50 |
| 08/27/2026 00:03 | 30 | 92.50 |
| 08/27/2026 00:03 | 1 | 92.47 |
| 08/27/2026 00:03 | 9 | 92.47 |
| 08/27/2026 00:03 | 9 | 92.47 |
| 08/27/2026 00:03 | 11 | 92.47 |
| 08/27/2026 00:03 | 10 | 92.47 |
| 08/27/2026 00:03 | 1 | 92.50 |
| 08/27/2026 00:03 | 100 | 92.50 |
| 08/27/2026 00:03 | 10 | 92.50 |
| 08/27/2026 00:03 | 11 | 92.48 |
| 08/27/2026 00:03 | 16 | 92.48 |
| 08/27/2026 00:03 | 40 | 92.48 |
| 08/27/2026 00:03 | 60 | 92.48 |
| 08/27/2026 00:03 | 76 | 92.50 |
| 08/27/2026 00:03 | 20 | 92.50 |
| 08/27/2026 00:03 | 100 | 92.50 |
| 08/27/2026 00:03 | 10 | 92.50 |
| 08/27/2026 00:02 | 100 | 92.45 |
| 08/27/2026 00:02 | 200 | 92.45 |
| 08/27/2026 00:02 | 56 | 92.37 |
| 08/27/2026 00:02 | 17 | 92.36 |
| 08/27/2026 00:02 | 33 | 92.36 |
| 08/27/2026 00:02 | 100 | 92.37 |
| 08/27/2026 00:02 | 100 | 92.42 |
| 08/27/2026 00:02 | 14 | 92.42 |
| 08/27/2026 00:02 | 85 | 92.35 |
| 08/27/2026 00:02 | 18 | 92.35 |
| 08/27/2026 00:02 | 70 | 92.35 |
| 08/27/2026 00:02 | 158 | 92.35 |
| 08/27/2026 00:02 | 50 | 92.33 |
| 08/27/2026 00:01 | 1 | 92.31 |
| 08/27/2026 00:01 | 1 | 92.31 |
| 08/27/2026 00:01 | 1 | 92.31 |
| 08/27/2026 00:01 | 67 | 92.38 |
| 08/27/2026 00:01 | 25 | 92.38 |
| 08/27/2026 00:01 | 1 | 92.37 |
| 08/27/2026 00:01 | 6 | 92.30 |
| 08/27/2026 00:01 | 6 | 92.30 |
| 08/27/2026 00:01 | 10 | 92.30 |
| 08/27/2026 00:01 | 2 | 92.30 |
| 08/27/2026 00:01 | 6 | 92.30 |
| 08/27/2026 00:01 | 100 | 92.30 |
| 08/27/2026 00:01 | 24 | 92.35 |
| 08/27/2026 00:01 | 42 | 92.50 |
| 08/27/2026 00:01 | 60 | 92.50 |
| 08/27/2026 00:01 | 100 | 92.50 |
| 08/27/2026 00:01 | 29 | 92.48 |
| 08/27/2026 00:01 | 2 | 92.48 |
| 08/27/2026 00:01 | 19 | 92.48 |
| 08/27/2026 00:01 | 25 | 92.50 |
| 08/27/2026 00:01 | 75 | 92.51 |
| 08/27/2026 00:01 | 1 | 92.58 |
| 08/27/2026 00:01 | 100 | 92.50 |
| 08/27/2026 00:01 | 1 | 92.49 |
| 08/27/2026 00:01 | 5 | 92.55 |
| 08/27/2026 00:01 | 1000 | 92.51 |
| 08/27/2026 00:01 | 1 | 92.51 |
| 08/27/2026 00:01 | 5 | 92.50 |
| 08/27/2026 00:01 | 1 | 92.50 |
| 08/27/2026 00:01 | 10 | 92.50 |
| 08/27/2026 00:01 | 20 | 92.50 |
| 08/27/2026 00:01 | 12 | 92.50 |
| 08/27/2026 00:01 | 10 | 92.48 |
| 08/27/2026 00:01 | 500 | 92.48 |
| 08/27/2026 00:00 | 125 | 92.45 |
| 08/27/2026 00:00 | 1 | 92.40 |
| 08/27/2026 00:00 | 1 | 92.36 |
| 08/27/2026 00:00 | 5 | 92.36 |
| 08/27/2026 00:00 | 44 | 92.31 |
| 08/27/2026 00:00 | 95 | 92.41 |
| 08/27/2026 00:00 | 38 | 92.39 |
| 08/27/2026 00:00 | 38 | 92.36 |
| 08/27/2026 00:00 | 159 | 92.32 |
| 08/27/2026 00:00 | 6 | 92.32 |
| 08/27/2026 00:00 | 39 | 92.38 |
| 08/27/2026 00:00 | 39 | 92.35 |
| 08/27/2026 00:00 | 4741 | 92.40 |
| 08/27/2026 00:00 | 58 | 92.40 |
| 08/27/2026 00:00 | 1 | 92.40 |
| 08/27/2026 00:00 | 200 | 92.39 |
| 08/27/2026 00:00 | 165 | 92.33 |
| 08/27/2026 00:00 | 30 | 92.33 |
| 08/27/2026 00:00 | 14 | 92.36 |
| 08/27/2026 00:00 | 192 | 92.35 |
| 08/27/2026 00:00 | 100 | 92.35 |
| 08/27/2026 00:00 | 94 | 92.36 |
| 08/27/2026 00:00 | 14 | 92.37 |
| 08/27/2026 00:00 | 50 | 92.40 |
| 08/27/2026 00:00 | 1000 | 92.38 |
| 08/27/2026 00:00 | 200 | 92.40 |
| 08/27/2026 00:00 | 1 | 92.40 |
| 08/27/2026 00:00 | 60 | 92.34 |
| 08/27/2026 00:00 | 40 | 92.34 |
| 08/27/2026 00:00 | 1 | 92.30 |
| 08/27/2026 00:00 | 48 | 92.30 |
| 08/27/2026 00:00 | 2 | 92.30 |
| 08/27/2026 00:00 | 43 | 92.36 |
| 08/27/2026 00:00 | 6 | 92.35 |
| 08/27/2026 00:00 | 21 | 92.35 |
| 08/27/2026 00:00 | 76 | 92.35 |
| 08/27/2026 00:00 | 97 | 92.35 |
| 08/27/2026 00:00 | 45 | 92.32 |
| 08/27/2026 00:00 | 100 | 92.36 |
| 08/27/2026 00:00 | 200 | 92.35 |
| 08/27/2026 00:00 | 62 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.31 |
| 08/27/2026 00:00 | 76 | 92.31 |
| 08/27/2026 00:00 | 1 | 92.31 |
| 08/27/2026 00:00 | 45 | 92.29 |
| 08/27/2026 00:00 | 2 | 92.31 |
| 08/27/2026 00:00 | 1 | 92.31 |
| 08/27/2026 00:00 | 1 | 92.31 |
| 08/27/2026 00:00 | 1 | 92.30 |
| 08/27/2026 00:00 | 1 | 92.30 |
| 08/27/2026 00:00 | 1 | 92.30 |
| 08/27/2026 00:00 | 1 | 92.30 |
| 08/27/2026 00:00 | 1 | 92.30 |
| 08/27/2026 00:00 | 1 | 92.30 |
| 08/27/2026 00:00 | 1 | 92.30 |
| 08/27/2026 00:00 | 1 | 92.30 |
| 08/27/2026 00:00 | 1 | 92.30 |
| 08/27/2026 00:00 | 1 | 92.30 |
| 08/27/2026 00:00 | 31 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.29 |
| 08/27/2026 00:00 | 76 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.29 |
| 08/27/2026 00:00 | 76 | 92.29 |
| 08/27/2026 00:00 | 2 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.29 |
| 08/27/2026 00:00 | 2 | 92.29 |
| 08/27/2026 00:00 | 2 | 92.29 |
| 08/27/2026 00:00 | 1 | 92.29 |
| 08/27/2026 00:00 | 24 | 92.25 |
| 08/27/2026 00:00 | 28 | 92.24 |
| 08/27/2026 00:00 | 24 | 92.24 |
| 08/27/2026 00:00 | 24 | 92.24 |
| 08/27/2026 00:00 | 24 | 92.24 |
| 08/27/2026 00:00 | 76 | 92.24 |
| 08/27/2026 00:00 | 24 | 92.24 |
| 08/26/2026 23:59 | 1 | 92.29 |
| 08/26/2026 23:59 | 1 | 92.29 |
| 08/26/2026 23:59 | 1 | 92.29 |
| 08/26/2026 23:59 | 1 | 92.29 |
| 08/26/2026 23:59 | 1 | 92.29 |
| 08/26/2026 23:59 | 1 | 92.23 |
| 08/26/2026 23:59 | 50 | 92.25 |
| 08/26/2026 23:59 | 100 | 92.25 |
| 08/26/2026 23:59 | 500 | 92.25 |
| 08/26/2026 23:59 | 1 | 92.21 |
| 08/26/2026 23:59 | 100 | 92.24 |
| 08/26/2026 23:59 | 200 | 92.23 |
| 08/26/2026 23:59 | 1 | 92.21 |
| 08/26/2026 23:59 | 31 | 92.19 |
| 08/26/2026 23:59 | 3 | 92.18 |
| 08/26/2026 23:59 | 200 | 92.18 |
| 08/26/2026 23:59 | 10 | 92.20 |
| 08/26/2026 23:59 | 4 | 92.15 |
| 08/26/2026 23:59 | 50 | 92.09 |
| 08/26/2026 23:59 | 50 | 92.09 |
| 08/26/2026 23:59 | 1 | 92.09 |
| 08/26/2026 23:59 | 170 | 92.05 |
| 08/26/2026 23:59 | 19 | 92.04 |
| 08/26/2026 23:59 | 1000 | 92.04 |
| 08/26/2026 23:59 | 2 | 92.00 |
| 08/26/2026 23:59 | 25 | 92.00 |
| 08/26/2026 23:59 | 5 | 92.00 |
| 08/26/2026 23:59 | 5 | 92.00 |
| 08/26/2026 23:58 | 10 | 92.02 |
| 08/26/2026 23:58 | 1 | 92.00 |
| 08/26/2026 23:58 | 25 | 91.85 |
| 08/26/2026 23:58 | 72 | 91.97 |
| 08/26/2026 23:58 | 29 | 91.96 |
| 08/26/2026 23:58 | 10 | 91.90 |
| 08/26/2026 23:58 | 32 | 91.93 |
| 08/26/2026 23:58 | 100 | 91.90 |
| 08/26/2026 23:58 | 32 | 91.96 |
| 08/26/2026 23:58 | 10 | 91.91 |
| 08/26/2026 23:58 | 1 | 91.96 |
| 08/26/2026 23:58 | 20 | 91.86 |
| 08/26/2026 23:57 | 10 | 92.00 |
| 08/26/2026 23:57 | 78 | 92.01 |
| 08/26/2026 23:57 | 22 | 92.00 |
| 08/26/2026 23:57 | 2 | 91.88 |
| 08/26/2026 23:57 | 22 | 91.92 |
| 08/26/2026 23:57 | 10 | 92.02 |
| 08/26/2026 23:57 | 500 | 92.00 |
| 08/26/2026 23:57 | 25 | 92.04 |
| 08/26/2026 23:57 | 15 | 92.02 |
| 08/26/2026 23:57 | 10 | 92.02 |
| 08/26/2026 23:57 | 300 | 92.02 |
| 08/26/2026 23:57 | 50 | 92.01 |
| 08/26/2026 23:57 | 10 | 92.00 |
| 08/26/2026 23:57 | 10 | 91.99 |
| 08/26/2026 23:57 | 15 | 91.99 |
| 08/26/2026 23:57 | 5 | 92.02 |
| 08/26/2026 23:57 | 600 | 91.99 |
| 08/26/2026 23:57 | 1900 | 92.00 |
| 08/26/2026 23:57 | 875 | 92.00 |
| 08/26/2026 23:57 | 26 | 92.01 |
| 08/26/2026 23:57 | 700 | 92.01 |
| 08/26/2026 23:57 | 274 | 92.01 |
| 08/26/2026 23:57 | 125 | 92.00 |
| 08/26/2026 23:57 | 2 | 92.00 |
| 08/26/2026 23:57 | 20 | 92.00 |
| 08/26/2026 23:57 | 100 | 92.00 |
| 08/26/2026 23:57 | 2 | 92.00 |
| 08/26/2026 23:57 | 10 | 92.00 |
| 08/26/2026 23:57 | 100 | 92.00 |
| 08/26/2026 23:57 | 40 | 92.01 |
| 08/26/2026 23:57 | 1 | 92.01 |
| 08/26/2026 23:57 | 77 | 92.05 |
| 08/26/2026 23:57 | 1 | 92.09 |
| 08/26/2026 23:56 | 173 | 92.05 |
| 08/26/2026 23:56 | 15 | 92.07 |
| 08/26/2026 23:56 | 48 | 92.14 |
| 08/26/2026 23:56 | 50 | 92.14 |
| 08/26/2026 23:56 | 2 | 92.14 |
| 08/26/2026 23:56 | 100 | 92.08 |
| 08/26/2026 23:56 | 10 | 92.07 |
| 08/26/2026 23:56 | 240 | 92.08 |
| 08/26/2026 23:56 | 3 | 92.20 |
| 08/26/2026 23:56 | 125 | 92.20 |
| 08/26/2026 23:56 | 4 | 92.25 |
| 08/26/2026 23:56 | 4 | 92.25 |
| 08/26/2026 23:56 | 136 | 92.25 |
| 08/26/2026 23:56 | 35 | 92.36 |
| 08/26/2026 23:56 | 124 | 92.25 |
| 08/26/2026 23:56 | 240 | 92.28 |
| 08/26/2026 23:56 | 240 | 92.29 |
| 08/26/2026 23:56 | 50 | 92.30 |
| 08/26/2026 23:56 | 8 | 92.30 |
| 08/26/2026 23:56 | 200 | 92.31 |
| 08/26/2026 23:56 | 20 | 92.35 |
| 08/26/2026 23:56 | 240 | 92.36 |
| 08/26/2026 23:56 | 240 | 92.37 |
| 08/26/2026 23:56 | 5 | 92.40 |
| 08/26/2026 23:56 | 150 | 92.40 |
| 08/26/2026 23:56 | 51 | 92.40 |
| 08/26/2026 23:56 | 294 | 92.37 |
| 08/26/2026 23:55 | 100 | 92.42 |
| 08/26/2026 23:55 | 740 | 92.25 |
| 08/26/2026 23:55 | 125 | 92.25 |
| 08/26/2026 23:55 | 240 | 92.26 |
| 08/26/2026 23:55 | 24 | 92.27 |
| 08/26/2026 23:55 | 2 | 92.30 |
| 08/26/2026 23:55 | 25 | 92.30 |
| 08/26/2026 23:55 | 6 | 92.31 |
| 08/26/2026 23:55 | 24 | 92.31 |
| 08/26/2026 23:55 | 1 | 92.31 |
| 08/26/2026 23:55 | 24 | 92.31 |
| 08/26/2026 23:55 | 25 | 92.31 |
| 08/26/2026 23:55 | 1 | 92.32 |
| 08/26/2026 23:55 | 24 | 92.31 |
| 08/26/2026 23:55 | 25 | 92.31 |
| 08/26/2026 23:55 | 25 | 92.31 |
| 08/26/2026 23:55 | 76 | 92.31 |
| 08/26/2026 23:55 | 25 | 92.31 |
| 08/26/2026 23:55 | 25 | 92.31 |
| 08/26/2026 23:55 | 99 | 92.28 |
| 08/26/2026 23:55 | 1 | 92.28 |
| 08/26/2026 23:55 | 150 | 92.32 |
| 08/26/2026 23:55 | 42 | 92.35 |
| 08/26/2026 23:55 | 100 | 92.35 |
| 08/26/2026 23:55 | 58 | 92.36 |
| 08/26/2026 23:55 | 18 | 92.36 |
| 08/26/2026 23:55 | 32 | 92.36 |
| 08/26/2026 23:55 | 100 | 92.36 |
| 08/26/2026 23:55 | 20 | 92.47 |
| 08/26/2026 23:55 | 240 | 92.47 |
| 08/26/2026 23:55 | 240 | 92.46 |
| 08/26/2026 23:54 | 10 | 92.45 |
| 08/26/2026 23:54 | 100 | 92.45 |
| 08/26/2026 23:54 | 3 | 92.45 |
| 08/26/2026 23:54 | 100 | 92.46 |
| 08/26/2026 23:54 | 40 | 92.50 |
| 08/26/2026 23:54 | 96 | 92.50 |
| 08/26/2026 23:54 | 11 | 92.51 |
| 08/26/2026 23:54 | 35 | 92.53 |
| 08/26/2026 23:54 | 4 | 92.50 |
| 08/26/2026 23:54 | 5 | 92.50 |
| 08/26/2026 23:54 | 2 | 92.51 |
| 08/26/2026 23:54 | 34 | 92.49 |
| 08/26/2026 23:54 | 3 | 92.49 |
| 08/26/2026 23:54 | 42 | 92.50 |
| 08/26/2026 23:54 | 17 | 92.50 |
| 08/26/2026 23:54 | 42 | 92.50 |
| 08/26/2026 23:54 | 28 | 92.49 |
| 08/26/2026 23:54 | 28 | 92.49 |
| 08/26/2026 23:54 | 37 | 92.51 |
| 08/26/2026 23:54 | 37 | 92.50 |
| 08/26/2026 23:54 | 37 | 92.50 |
| 08/26/2026 23:54 | 26 | 92.50 |
| 08/26/2026 23:54 | 63 | 92.50 |
| 08/26/2026 23:54 | 61 | 92.50 |
| 08/26/2026 23:54 | 15 | 92.50 |
| 08/26/2026 23:54 | 10 | 92.50 |
| 08/26/2026 23:54 | 1 | 92.50 |
| 08/26/2026 23:54 | 26 | 92.49 |
| 08/26/2026 23:54 | 26 | 92.49 |
| 08/26/2026 23:54 | 38 | 92.49 |
| 08/26/2026 23:54 | 74 | 92.45 |
| 08/26/2026 23:54 | 30 | 92.45 |
| 08/26/2026 23:54 | 45 | 92.45 |
| 08/26/2026 23:54 | 45 | 92.45 |
| 08/26/2026 23:54 | 26 | 92.44 |
| 08/26/2026 23:54 | 4 | 92.44 |
| 08/26/2026 23:54 | 30 | 92.42 |
| 08/26/2026 23:54 | 74 | 92.45 |
| 08/26/2026 23:54 | 30 | 92.45 |
| 08/26/2026 23:54 | 45 | 92.45 |
| 08/26/2026 23:54 | 45 | 92.45 |
| 08/26/2026 23:54 | 30 | 92.44 |
| 08/26/2026 23:54 | 74 | 92.41 |
| 08/26/2026 23:54 | 30 | 92.41 |
| 08/26/2026 23:54 | 45 | 92.41 |
| 08/26/2026 23:54 | 45 | 92.41 |
| 08/26/2026 23:54 | 30 | 92.42 |
| 08/26/2026 23:54 | 100 | 92.45 |
| 08/26/2026 23:54 | 100 | 92.46 |
| 08/26/2026 23:54 | 254 | 92.46 |
| 08/26/2026 23:54 | 46 | 92.46 |
| 08/26/2026 23:54 | 14 | 92.45 |
| 08/26/2026 23:54 | 2 | 92.45 |
| 08/26/2026 23:53 | 100 | 92.45 |
| 08/26/2026 23:53 | 30 | 92.40 |
| 08/26/2026 23:53 | 397 | 92.46 |
| 08/26/2026 23:53 | 3 | 92.46 |
| 08/26/2026 23:53 | 5 | 92.42 |
| 08/26/2026 23:53 | 6 | 92.42 |
| 08/26/2026 23:53 | 17 | 92.44 |
| 08/26/2026 23:53 | 100 | 92.40 |
| 08/26/2026 23:53 | 20 | 92.43 |
| 08/26/2026 23:53 | 10 | 92.51 |
| 08/26/2026 23:53 | 59 | 92.42 |
| 08/26/2026 23:53 | 50 | 92.42 |
| 08/26/2026 23:53 | 14 | 92.45 |
| 08/26/2026 23:53 | 3 | 92.46 |
| 08/26/2026 23:53 | 3 | 92.51 |
| 08/26/2026 23:53 | 30 | 92.41 |
| 08/26/2026 23:53 | 50 | 92.41 |
| 08/26/2026 23:53 | 50 | 92.41 |
| 08/26/2026 23:53 | 50 | 92.41 |
| 08/26/2026 23:53 | 20 | 92.41 |
| 08/26/2026 23:53 | 240 | 92.45 |
| 08/26/2026 23:53 | 240 | 92.46 |
| 08/26/2026 23:53 | 5 | 92.50 |
| 08/26/2026 23:53 | 100 | 92.59 |
| 08/26/2026 23:53 | 6 | 92.65 |
| 08/26/2026 23:53 | 13 | 92.59 |
| 08/26/2026 23:52 | 4 | 92.56 |
| 08/26/2026 23:52 | 3 | 92.51 |
| 08/26/2026 23:52 | 80 | 92.50 |
| 08/26/2026 23:52 | 20 | 92.50 |
| 08/26/2026 23:52 | 20 | 92.50 |
| 08/26/2026 23:52 | 1 | 92.50 |
| 08/26/2026 23:52 | 4 | 92.36 |
| 08/26/2026 23:52 | 25 | 92.50 |
| 08/26/2026 23:52 | 20 | 92.50 |
| 08/26/2026 23:52 | 9 | 92.50 |
| 08/26/2026 23:52 | 200 | 92.60 |
| 08/26/2026 23:52 | 200 | 92.61 |
| 08/26/2026 23:52 | 2 | 92.66 |
| 08/26/2026 23:52 | 3 | 92.66 |
| 08/26/2026 23:52 | 35 | 92.70 |
| 08/26/2026 23:52 | 280 | 92.70 |
| 08/26/2026 23:52 | 1386 | 92.73 |
| 08/26/2026 23:52 | 1321 | 92.73 |
| 08/26/2026 23:52 | 293 | 92.73 |
| 08/26/2026 23:52 | 118 | 92.74 |
| 08/26/2026 23:52 | 55 | 92.74 |
| 08/26/2026 23:52 | 65 | 92.74 |
| 08/26/2026 23:52 | 36 | 92.77 |
| 08/26/2026 23:52 | 208 | 92.77 |
| 08/26/2026 23:52 | 400 | 92.77 |
| 08/26/2026 23:52 | 5 | 92.76 |
| 08/26/2026 23:52 | 28 | 92.76 |
| 08/26/2026 23:52 | 220 | 92.70 |
| 08/26/2026 23:52 | 240 | 92.75 |
| 08/26/2026 23:52 | 40 | 92.76 |
| 08/26/2026 23:52 | 100 | 92.76 |
| 08/26/2026 23:52 | 100 | 92.76 |
| 08/26/2026 23:52 | 20 | 92.72 |
| 08/26/2026 23:52 | 240 | 92.73 |
| 08/26/2026 23:52 | 240 | 92.74 |
| 08/26/2026 23:52 | 199 | 92.75 |
| 08/26/2026 23:52 | 10 | 92.80 |
| 08/26/2026 23:52 | 4 | 92.80 |
| 08/26/2026 23:52 | 100 | 92.82 |
| 08/26/2026 23:52 | 45 | 92.87 |
| 08/26/2026 23:52 | 36 | 92.92 |
| 08/26/2026 23:52 | 100 | 92.92 |
| 08/26/2026 23:52 | 45 | 92.90 |
| 08/26/2026 23:52 | 200 | 92.89 |
| 08/26/2026 23:52 | 45 | 92.86 |
| 08/26/2026 23:52 | 99 | 92.93 |
| 08/26/2026 23:52 | 100 | 92.93 |
| 08/26/2026 23:52 | 200 | 92.92 |
| 08/26/2026 23:52 | 240 | 92.89 |
| 08/26/2026 23:52 | 240 | 92.88 |
| 08/26/2026 23:52 | 240 | 92.87 |
| 08/26/2026 23:52 | 200 | 92.81 |
| 08/26/2026 23:52 | 50 | 92.86 |
| 08/26/2026 23:52 | 48 | 92.86 |
| 08/26/2026 23:52 | 22 | 92.92 |
| 08/26/2026 23:52 | 22 | 92.92 |
| 08/26/2026 23:52 | 22 | 92.92 |
| 08/26/2026 23:52 | 36 | 92.90 |
| 08/26/2026 23:52 | 39 | 92.89 |
| 08/26/2026 23:52 | 4100 | 92.90 |
| 08/26/2026 23:52 | 300 | 92.90 |
| 08/26/2026 23:52 | 224 | 92.90 |
| 08/26/2026 23:52 | 100 | 92.90 |
| 08/26/2026 23:51 | 240 | 92.90 |
| 08/26/2026 23:51 | 22 | 92.82 |
| 08/26/2026 23:51 | 100 | 92.88 |
| 08/26/2026 23:51 | 46 | 92.90 |
| 08/26/2026 23:51 | 50 | 92.90 |
| 08/26/2026 23:51 | 53 | 92.91 |
| 08/26/2026 23:51 | 1 | 93.00 |
| 08/26/2026 23:51 | 100 | 93.00 |
| 08/26/2026 23:51 | 1 | 93.00 |
| 08/26/2026 23:51 | 100 | 92.99 |
| 08/26/2026 23:51 | 10 | 92.98 |
| 08/26/2026 23:51 | 100 | 92.94 |
| 08/26/2026 23:51 | 19 | 92.90 |
| 08/26/2026 23:51 | 1 | 92.90 |
| 08/26/2026 23:51 | 21 | 92.94 |
| 08/26/2026 23:51 | 1 | 92.87 |
| 08/26/2026 23:51 | 99 | 92.91 |
| 08/26/2026 23:51 | 1 | 92.87 |
| 08/26/2026 23:51 | 5 | 92.87 |
| 08/26/2026 23:51 | 100 | 92.82 |
| 08/26/2026 23:51 | 50 | 92.83 |
| 08/26/2026 23:51 | 46 | 92.85 |
| 08/26/2026 23:51 | 54 | 92.85 |
| 08/26/2026 23:51 | 47 | 92.91 |
| 08/26/2026 23:51 | 50 | 92.88 |
| 08/26/2026 23:51 | 100 | 92.88 |
| 08/26/2026 23:51 | 50 | 92.90 |
| 08/26/2026 23:51 | 10 | 92.90 |
| 08/26/2026 23:51 | 100 | 92.99 |
| 08/26/2026 23:51 | 1 | 93.00 |
| 08/26/2026 23:51 | 9 | 93.00 |
| 08/26/2026 23:51 | 16 | 93.01 |
| 08/26/2026 23:51 | 14 | 93.01 |
| 08/26/2026 23:51 | 5 | 93.01 |
| 08/26/2026 23:51 | 100 | 93.00 |
| 08/26/2026 23:51 | 18 | 93.00 |
| 08/26/2026 23:51 | 10 | 93.00 |
| 08/26/2026 23:51 | 400 | 93.00 |
| 08/26/2026 23:51 | 1 | 93.00 |
| 08/26/2026 23:51 | 20 | 93.00 |
| 08/26/2026 23:51 | 100 | 93.00 |
| 08/26/2026 23:51 | 5 | 93.00 |
| 08/26/2026 23:51 | 5 | 93.00 |
| 08/26/2026 23:51 | 1 | 93.00 |
| 08/26/2026 23:51 | 100 | 93.00 |
| 08/26/2026 23:51 | 35 | 93.00 |
| 08/26/2026 23:51 | 1 | 92.97 |
| 08/26/2026 23:51 | 5 | 93.00 |
| 08/26/2026 23:51 | 30 | 93.00 |
| 08/26/2026 23:51 | 100 | 93.00 |
| 08/26/2026 23:51 | 2 | 93.00 |
| 08/26/2026 23:51 | 50 | 93.00 |
| 08/26/2026 23:51 | 1 | 93.00 |
| 08/26/2026 23:51 | 125 | 93.00 |
| 08/26/2026 23:51 | 330 | 93.00 |
| 08/26/2026 23:51 | 170 | 93.00 |
| 08/26/2026 23:51 | 8 | 93.00 |
| 08/26/2026 23:51 | 3 | 93.00 |
| 08/26/2026 23:51 | 5 | 93.00 |
| 08/26/2026 23:51 | 109 | 93.00 |
| 08/26/2026 23:51 | 4 | 93.00 |
| 08/26/2026 23:51 | 28 | 93.00 |
| 08/26/2026 23:51 | 5 | 93.00 |
| 08/26/2026 23:51 | 3 | 93.00 |
| 08/26/2026 23:51 | 47 | 93.00 |
| 08/26/2026 23:51 | 1 | 93.00 |
| 08/26/2026 23:51 | 201 | 93.00 |
| 08/26/2026 23:51 | 4 | 93.00 |
| 08/26/2026 23:51 | 3 | 93.00 |
| 08/26/2026 23:51 | 45 | 93.00 |
| 08/26/2026 23:51 | 100 | 93.00 |
| 08/26/2026 23:51 | 5 | 93.00 |
| 08/26/2026 23:51 | 30 | 93.00 |
| 08/26/2026 23:51 | 400 | 93.00 |
| 08/26/2026 23:51 | 814 | 93.00 |
| 08/26/2026 23:51 | 186 | 93.00 |
| 08/26/2026 23:51 | 2 | 93.00 |
| 08/26/2026 23:51 | 1 | 93.00 |
| 08/26/2026 23:51 | 50 | 93.00 |
| 08/26/2026 23:51 | 100 | 92.98 |
| 08/26/2026 23:51 | 100 | 92.97 |
| 08/26/2026 23:51 | 1 | 92.95 |
| 08/26/2026 23:51 | 11 | 92.96 |
| 08/26/2026 23:51 | 2 | 92.95 |
| 08/26/2026 23:51 | 4 | 92.94 |
| 08/26/2026 23:51 | 9 | 92.94 |
| 08/26/2026 23:51 | 10 | 92.94 |
| 08/26/2026 23:51 | 15 | 92.91 |
| 08/26/2026 23:51 | 30 | 92.90 |
| 08/26/2026 23:51 | 40 | 92.90 |
| 08/26/2026 23:51 | 2 | 92.90 |
| 08/26/2026 23:51 | 190 | 92.90 |
| 08/26/2026 23:51 | 1000 | 92.90 |
| 08/26/2026 23:51 | 100 | 92.88 |
| 08/26/2026 23:51 | 133 | 92.88 |
| 08/26/2026 23:51 | 13 | 92.88 |
| 08/26/2026 23:51 | 9 | 92.88 |
| 08/26/2026 23:51 | 2 | 92.86 |
| 08/26/2026 23:51 | 2 | 92.86 |
| 08/26/2026 23:51 | 100 | 92.84 |
| 08/26/2026 23:50 | 103 | 92.88 |
| 08/26/2026 23:50 | 9 | 92.87 |
| 08/26/2026 23:50 | 88 | 92.88 |
| 08/26/2026 23:50 | 2 | 92.87 |
| 08/26/2026 23:50 | 44 | 92.87 |
| 08/26/2026 23:50 | 66 | 92.87 |
| 08/26/2026 23:50 | 20 | 92.85 |
| 08/26/2026 23:50 | 240 | 92.84 |
| 08/26/2026 23:50 | 240 | 92.82 |
| 08/26/2026 23:50 | 500 | 92.75 |
| 08/26/2026 23:50 | 50 | 92.73 |
| 08/26/2026 23:50 | 80 | 92.73 |
| 08/26/2026 23:50 | 444 | 92.70 |
| 08/26/2026 23:50 | 5 | 92.70 |
| 08/26/2026 23:50 | 1 | 92.70 |
| 08/26/2026 23:50 | 1000 | 92.70 |
| 08/26/2026 23:50 | 75 | 92.70 |
| 08/26/2026 23:50 | 15 | 92.73 |
| 08/26/2026 23:50 | 119 | 92.87 |
| 08/26/2026 23:50 | 25 | 92.75 |
| 08/26/2026 23:50 | 1 | 92.75 |
| 08/26/2026 23:50 | 56 | 92.76 |
| 08/26/2026 23:50 | 94 | 92.76 |
| 08/26/2026 23:50 | 94 | 92.76 |
| 08/26/2026 23:50 | 45 | 92.76 |
| 08/26/2026 23:50 | 44 | 92.76 |
| 08/26/2026 23:50 | 56 | 92.77 |
| 08/26/2026 23:50 | 37 | 92.77 |
| 08/26/2026 23:50 | 22 | 92.77 |
| 08/26/2026 23:50 | 56 | 92.75 |
| 08/26/2026 23:50 | 30 | 92.75 |
| 08/26/2026 23:50 | 32 | 92.78 |
| 08/26/2026 23:50 | 56 | 92.78 |
| 08/26/2026 23:50 | 20 | 92.78 |
| 08/26/2026 23:50 | 54 | 92.78 |
| 08/26/2026 23:50 | 446 | 92.78 |
| 08/26/2026 23:50 | 162 | 92.79 |
| 08/26/2026 23:50 | 38 | 92.79 |
| 08/26/2026 23:50 | 20 | 92.73 |
| 08/26/2026 23:50 | 20 | 92.87 |
| 08/26/2026 23:50 | 240 | 92.85 |
| 08/26/2026 23:50 | 240 | 92.84 |
| 08/26/2026 23:50 | 4 | 92.73 |
| 08/26/2026 23:50 | 16 | 92.73 |
| 08/26/2026 23:50 | 20 | 92.73 |
| 08/26/2026 23:50 | 20 | 92.73 |
| 08/26/2026 23:50 | 200 | 92.75 |
| 08/26/2026 23:50 | 37 | 92.75 |
| 08/26/2026 23:50 | 37 | 92.74 |
| 08/26/2026 23:50 | 100 | 92.74 |
| 08/26/2026 23:50 | 37 | 92.74 |
| 08/26/2026 23:50 | 56 | 92.74 |
| 08/26/2026 23:50 | 56 | 92.74 |
| 08/26/2026 23:50 | 37 | 92.73 |
| 08/26/2026 23:50 | 37 | 92.72 |
| 08/26/2026 23:50 | 56 | 92.70 |
| 08/26/2026 23:50 | 250 | 92.69 |
| 08/26/2026 23:50 | 100 | 92.70 |
| 08/26/2026 23:50 | 1 | 92.70 |
| 08/26/2026 23:50 | 56 | 92.72 |
| 08/26/2026 23:50 | 20 | 92.72 |
| 08/26/2026 23:49 | 38 | 92.76 |
| 08/26/2026 23:49 | 61 | 92.80 |
| 08/26/2026 23:49 | 100 | 92.80 |
| 08/26/2026 23:49 | 50 | 92.80 |
| 08/26/2026 23:49 | 50 | 92.80 |
| 08/26/2026 23:49 | 25 | 92.87 |
| 08/26/2026 23:49 | 5 | 92.82 |
| 08/26/2026 23:49 | 34 | 92.84 |
| 08/26/2026 23:49 | 10 | 92.84 |
| 08/26/2026 23:49 | 75 | 92.89 |
| 08/26/2026 23:49 | 14 | 92.88 |
| 08/26/2026 23:49 | 100 | 92.86 |
| 08/26/2026 23:49 | 50 | 92.86 |
| 08/26/2026 23:49 | 10 | 92.79 |
| 08/26/2026 23:49 | 47 | 92.78 |
| 08/26/2026 23:49 | 100 | 92.79 |
| 08/26/2026 23:49 | 50 | 92.79 |
| 08/26/2026 23:49 | 10 | 92.73 |
| 08/26/2026 23:49 | 51 | 92.70 |
| 08/26/2026 23:49 | 75 | 92.71 |
| 08/26/2026 23:49 | 75 | 92.71 |
| 08/26/2026 23:49 | 53 | 92.71 |
| 08/26/2026 23:49 | 85 | 92.87 |
| 08/26/2026 23:49 | 15 | 92.86 |
| 08/26/2026 23:49 | 200 | 92.85 |
| 08/26/2026 23:49 | 89 | 92.82 |
| 08/26/2026 23:49 | 82 | 92.82 |
| 08/26/2026 23:49 | 75 | 92.85 |
| 08/26/2026 23:49 | 3 | 92.85 |
| 08/26/2026 23:49 | 55 | 92.85 |
| 08/26/2026 23:49 | 50 | 92.80 |
| 08/26/2026 23:49 | 1 | 92.80 |
| 08/26/2026 23:49 | 100 | 92.77 |
| 08/26/2026 23:49 | 20 | 92.77 |
| 08/26/2026 23:49 | 100 | 92.76 |
| 08/26/2026 23:49 | 1 | 92.75 |
| 08/26/2026 23:49 | 3 | 92.75 |
| 08/26/2026 23:49 | 242 | 92.75 |
| 08/26/2026 23:49 | 348 | 92.75 |
| 08/26/2026 23:49 | 910 | 92.75 |
| 08/26/2026 23:49 | 71 | 92.75 |
| 08/26/2026 23:49 | 1 | 92.75 |
| 08/26/2026 23:49 | 368 | 92.75 |
| 08/26/2026 23:49 | 847 | 92.75 |
| 08/26/2026 23:49 | 352 | 92.75 |
| 08/26/2026 23:49 | 60 | 92.72 |
| 08/26/2026 23:49 | 200 | 92.70 |
| 08/26/2026 23:49 | 80 | 92.63 |
| 08/26/2026 23:49 | 172 | 92.63 |
| 08/26/2026 23:48 | 100 | 92.69 |
| 08/26/2026 23:48 | 26 | 92.67 |
| 08/26/2026 23:48 | 97 | 92.58 |
| 08/26/2026 23:48 | 100 | 92.58 |
| 08/26/2026 23:48 | 63 | 92.58 |
| 08/26/2026 23:48 | 1 | 92.56 |
| 08/26/2026 23:48 | 1 | 92.53 |
| 08/26/2026 23:48 | 1 | 92.57 |
| 08/26/2026 23:48 | 62 | 92.57 |
| 08/26/2026 23:48 | 1 | 92.56 |
| 08/26/2026 23:48 | 1 | 92.56 |
| 08/26/2026 23:48 | 1 | 92.52 |
| 08/26/2026 23:48 | 62 | 92.56 |
| 08/26/2026 23:48 | 1 | 92.55 |
| 08/26/2026 23:48 | 95 | 92.55 |
| 08/26/2026 23:48 | 5 | 92.52 |
| 08/26/2026 23:48 | 63 | 92.53 |
| 08/26/2026 23:48 | 8 | 92.52 |
| 08/26/2026 23:48 | 38 | 92.48 |
| 08/26/2026 23:48 | 38 | 92.52 |
| 08/26/2026 23:48 | 100 | 92.45 |
| 08/26/2026 23:48 | 100 | 92.45 |
| 08/26/2026 23:48 | 25 | 92.59 |
| 08/26/2026 23:48 | 38 | 92.59 |
| 08/26/2026 23:48 | 63 | 92.52 |
| 08/26/2026 23:48 | 63 | 92.52 |
| 08/26/2026 23:48 | 63 | 92.59 |
| 08/26/2026 23:48 | 63 | 92.50 |
| 08/26/2026 23:48 | 10 | 92.60 |
| 08/26/2026 23:48 | 5 | 92.60 |
| 08/26/2026 23:48 | 68 | 92.48 |
| 08/26/2026 23:48 | 6 | 92.48 |
| 08/26/2026 23:48 | 4 | 92.44 |
| 08/26/2026 23:48 | 17 | 92.44 |
| 08/26/2026 23:48 | 4 | 92.44 |
| 08/26/2026 23:48 | 64 | 92.44 |
| 08/26/2026 23:48 | 65 | 92.52 |
| 08/26/2026 23:48 | 96 | 92.53 |
| 08/26/2026 23:48 | 6 | 92.53 |
| 08/26/2026 23:48 | 99 | 92.59 |
| 08/26/2026 23:48 | 100 | 92.59 |
| 08/26/2026 23:48 | 200 | 92.58 |
| 08/26/2026 23:48 | 1 | 92.57 |
| 08/26/2026 23:48 | 39 | 92.47 |
| 08/26/2026 23:48 | 75 | 92.47 |
| 08/26/2026 23:48 | 65 | 92.54 |
| 08/26/2026 23:48 | 1 | 92.40 |
| 08/26/2026 23:48 | 5 | 92.54 |
| 08/26/2026 23:48 | 5 | 92.50 |
| 08/26/2026 23:48 | 54 | 92.40 |
| 08/26/2026 23:48 | 2 | 92.40 |
| 08/26/2026 23:48 | 3 | 92.40 |
| 08/26/2026 23:48 | 5 | 92.50 |
| 08/26/2026 23:48 | 6 | 92.50 |
| 08/26/2026 23:48 | 100 | 92.50 |
| 08/26/2026 23:48 | 100 | 92.41 |
| 08/26/2026 23:48 | 100 | 92.50 |
| 08/26/2026 23:48 | 100 | 92.51 |
| 08/26/2026 23:48 | 100 | 92.51 |
| 08/26/2026 23:48 | 100 | 92.51 |
| 08/26/2026 23:48 | 100 | 92.51 |
| 08/26/2026 23:48 | 100 | 92.51 |
| 08/26/2026 23:48 | 100 | 92.51 |
| 08/26/2026 23:48 | 100 | 92.51 |
| 08/26/2026 23:48 | 100 | 92.51 |
| 08/26/2026 23:48 | 25 | 92.51 |
| 08/26/2026 23:48 | 75 | 92.51 |
| 08/26/2026 23:48 | 174 | 92.52 |
| 08/26/2026 23:48 | 100 | 92.52 |
| 08/26/2026 23:48 | 122 | 92.55 |
| 08/26/2026 23:48 | 1 | 92.55 |
| 08/26/2026 23:48 | 1 | 92.55 |
| 08/26/2026 23:48 | 44 | 92.60 |
| 08/26/2026 23:48 | 122 | 92.60 |
| 08/26/2026 23:48 | 10 | 92.60 |
| 08/26/2026 23:48 | 122 | 92.62 |
| 08/26/2026 23:48 | 122 | 92.62 |
| 08/26/2026 23:48 | 28 | 92.62 |
| 08/26/2026 23:48 | 50 | 92.66 |
| 08/26/2026 23:48 | 133 | 92.61 |
| 08/26/2026 23:48 | 1 | 92.69 |
| 08/26/2026 23:48 | 10 | 92.65 |
| 08/26/2026 23:48 | 1 | 92.58 |
| 08/26/2026 23:48 | 46 | 92.57 |
| 08/26/2026 23:48 | 66 | 92.55 |
| 08/26/2026 23:48 | 132 | 92.55 |
| 08/26/2026 23:48 | 200 | 92.56 |
| 08/26/2026 23:48 | 28 | 92.59 |
| 08/26/2026 23:48 | 100 | 92.58 |
| 08/26/2026 23:48 | 88 | 92.58 |
| 08/26/2026 23:48 | 49 | 92.58 |
| 08/26/2026 23:48 | 214 | 92.56 |
| 08/26/2026 23:48 | 152 | 92.57 |
| 08/26/2026 23:48 | 88 | 92.55 |
| 08/26/2026 23:48 | 3 | 92.54 |
| 08/26/2026 23:48 | 97 | 92.54 |
| 08/26/2026 23:48 | 88 | 92.54 |
| 08/26/2026 23:48 | 134 | 92.54 |
| 08/26/2026 23:48 | 132 | 92.54 |
| 08/26/2026 23:48 | 3 | 92.53 |
| 08/26/2026 23:48 | 33 | 92.53 |
| 08/26/2026 23:48 | 88 | 92.53 |
| 08/26/2026 23:48 | 3 | 92.52 |
| 08/26/2026 23:48 | 100 | 92.50 |
| 08/26/2026 23:48 | 100 | 92.50 |
| 08/26/2026 23:48 | 5000 | 92.50 |
| 08/26/2026 23:48 | 300 | 92.50 |
| 08/26/2026 23:48 | 1 | 92.55 |
| 08/26/2026 23:48 | 2 | 92.55 |
| 08/26/2026 23:48 | 23 | 92.57 |
| 08/26/2026 23:48 | 240 | 92.58 |
| 08/26/2026 23:48 | 102 | 92.58 |
| 08/26/2026 23:48 | 100 | 92.60 |
| 08/26/2026 23:48 | 300 | 92.67 |
| 08/26/2026 23:48 | 100 | 92.69 |
| 08/26/2026 23:48 | 22 | 92.70 |
| 08/26/2026 23:48 | 3 | 92.70 |
| 08/26/2026 23:48 | 90 | 92.75 |
| 08/26/2026 23:47 | 38 | 92.72 |
| 08/26/2026 23:47 | 319 | 92.75 |
| 08/26/2026 23:47 | 100 | 92.70 |
| 08/26/2026 23:47 | 40 | 92.70 |
| 08/26/2026 23:47 | 100 | 92.70 |
| 08/26/2026 23:47 | 1 | 92.70 |
| 08/26/2026 23:47 | 50 | 92.70 |
| 08/26/2026 23:47 | 200 | 92.70 |
| 08/26/2026 23:47 | 130 | 92.50 |
| 08/26/2026 23:47 | 40 | 92.51 |
| 08/26/2026 23:47 | 70 | 92.50 |
| 08/26/2026 23:47 | 30 | 92.52 |
| 08/26/2026 23:47 | 8 | 92.60 |
| 08/26/2026 23:47 | 1 | 92.60 |
| 08/26/2026 23:47 | 5 | 92.61 |
| 08/26/2026 23:47 | 919 | 92.55 |
| 08/26/2026 23:47 | 80 | 92.55 |
| 08/26/2026 23:47 | 900 | 92.55 |
| 08/26/2026 23:47 | 100 | 92.55 |
| 08/26/2026 23:47 | 80 | 92.56 |
| 08/26/2026 23:47 | 1 | 92.56 |
| 08/26/2026 23:47 | 200 | 92.57 |
| 08/26/2026 23:47 | 240 | 92.57 |
| 08/26/2026 23:47 | 240 | 92.58 |
| 08/26/2026 23:47 | 240 | 92.59 |
| 08/26/2026 23:47 | 10 | 92.67 |
| 08/26/2026 23:47 | 100 | 92.67 |
| 08/26/2026 23:47 | 79 | 92.67 |
| 08/26/2026 23:47 | 47 | 92.61 |
| 08/26/2026 23:47 | 82 | 92.61 |
| 08/26/2026 23:47 | 1 | 92.65 |
| 08/26/2026 23:47 | 1 | 92.56 |
| 08/26/2026 23:47 | 1 | 92.56 |
| 08/26/2026 23:47 | 1 | 92.56 |
| 08/26/2026 23:47 | 14 | 92.56 |
| 08/26/2026 23:47 | 110 | 92.56 |
| 08/26/2026 23:47 | 231 | 92.58 |
| 08/26/2026 23:47 | 20 | 92.67 |
| 08/26/2026 23:47 | 15 | 92.70 |
| 08/26/2026 23:47 | 400 | 92.72 |
| 08/26/2026 23:47 | 50 | 92.72 |
| 08/26/2026 23:47 | 150 | 92.74 |
| 08/26/2026 23:47 | 24 | 92.75 |
| 08/26/2026 23:47 | 185 | 92.74 |
| 08/26/2026 23:47 | 28 | 92.73 |
| 08/26/2026 23:47 | 1 | 92.70 |
| 08/26/2026 23:47 | 5 | 92.68 |
| 08/26/2026 23:47 | 3 | 92.68 |
| 08/26/2026 23:47 | 50 | 92.65 |
| 08/26/2026 23:47 | 51 | 92.63 |
| 08/26/2026 23:47 | 117 | 92.63 |
| 08/26/2026 23:47 | 61 | 92.63 |
| 08/26/2026 23:47 | 204 | 92.63 |
| 08/26/2026 23:47 | 200 | 92.63 |
| 08/26/2026 23:47 | 30 | 92.63 |
| 08/26/2026 23:47 | 5 | 92.60 |
| 08/26/2026 23:47 | 20 | 92.56 |
| 08/26/2026 23:47 | 49 | 92.55 |
| 08/26/2026 23:47 | 30 | 92.55 |
| 08/26/2026 23:47 | 2 | 92.51 |
| 08/26/2026 23:47 | 27 | 92.50 |
| 08/26/2026 23:47 | 10 | 92.50 |
| 08/26/2026 23:47 | 47 | 92.48 |
| 08/26/2026 23:47 | 47 | 92.48 |
| 08/26/2026 23:47 | 1 | 92.47 |
| 08/26/2026 23:47 | 10 | 92.50 |
| 08/26/2026 23:47 | 7 | 92.50 |
| 08/26/2026 23:47 | 207 | 92.50 |
| 08/26/2026 23:47 | 78 | 92.49 |
| 08/26/2026 23:47 | 31 | 92.49 |
| 08/26/2026 23:47 | 48 | 92.49 |
| 08/26/2026 23:47 | 47 | 92.49 |
| 08/26/2026 23:47 | 47 | 92.48 |
| 08/26/2026 23:47 | 48 | 92.48 |
| 08/26/2026 23:47 | 31 | 92.48 |
| 08/26/2026 23:47 | 78 | 92.48 |
| 08/26/2026 23:47 | 31 | 92.47 |
| 08/26/2026 23:47 | 78 | 92.46 |
| 08/26/2026 23:47 | 31 | 92.46 |
| 08/26/2026 23:47 | 48 | 92.46 |
| 08/26/2026 23:47 | 47 | 92.46 |
| 08/26/2026 23:47 | 1 | 92.42 |
| 08/26/2026 23:47 | 19 | 92.43 |
| 08/26/2026 23:47 | 47 | 92.43 |
| 08/26/2026 23:47 | 1 | 92.43 |
| 08/26/2026 23:47 | 31 | 92.44 |
| 08/26/2026 23:47 | 78 | 92.44 |
| 08/26/2026 23:47 | 24 | 92.45 |
| 08/26/2026 23:47 | 24 | 92.45 |
| 08/26/2026 23:47 | 43 | 92.46 |
| 08/26/2026 23:47 | 109 | 92.46 |
| 08/26/2026 23:47 | 48 | 92.46 |
| 08/26/2026 23:47 | 193 | 92.50 |
| 08/26/2026 23:47 | 4 | 92.50 |
| 08/26/2026 23:47 | 200 | 92.50 |
| 08/26/2026 23:47 | 258 | 92.50 |
| 08/26/2026 23:47 | 242 | 92.50 |
| 08/26/2026 23:47 | 1 | 92.50 |
| 08/26/2026 23:47 | 25 | 92.50 |
| 08/26/2026 23:47 | 452 | 92.50 |
| 08/26/2026 23:47 | 548 | 92.50 |
| 08/26/2026 23:47 | 60 | 92.50 |
| 08/26/2026 23:47 | 40 | 92.50 |
| 08/26/2026 23:47 | 25 | 92.50 |
| 08/26/2026 23:47 | 5 | 92.45 |
| 08/26/2026 23:47 | 200 | 92.45 |
| 08/26/2026 23:47 | 1 | 92.39 |
| 08/26/2026 23:47 | 1 | 92.39 |
| 08/26/2026 23:47 | 220 | 92.40 |
| 08/26/2026 23:47 | 25 | 92.40 |
| 08/26/2026 23:47 | 31 | 92.40 |
| 08/26/2026 23:47 | 10 | 92.40 |
| 08/26/2026 23:47 | 1 | 92.38 |
| 08/26/2026 23:47 | 115 | 92.38 |
| 08/26/2026 23:47 | 209 | 92.38 |
| 08/26/2026 23:47 | 176 | 92.35 |
| 08/26/2026 23:47 | 240 | 92.36 |
| 08/26/2026 23:47 | 50 | 92.36 |
| 08/26/2026 23:47 | 31 | 92.32 |
| 08/26/2026 23:47 | 88 | 92.32 |
| 08/26/2026 23:47 | 30 | 92.35 |
| 08/26/2026 23:47 | 100 | 92.30 |
| 08/26/2026 23:47 | 31 | 92.20 |
| 08/26/2026 23:47 | 100 | 92.28 |
| 08/26/2026 23:47 | 100 | 92.26 |
| 08/26/2026 23:46 | 100 | 92.27 |
| 08/26/2026 23:46 | 59 | 92.23 |
| 08/26/2026 23:46 | 12 | 92.20 |
| 08/26/2026 23:46 | 30 | 92.20 |
| 08/26/2026 23:46 | 76 | 92.21 |
| 08/26/2026 23:46 | 8 | 92.21 |
| 08/26/2026 23:46 | 1 | 92.21 |
| 08/26/2026 23:46 | 15 | 92.21 |
| 08/26/2026 23:46 | 1 | 92.22 |
| 08/26/2026 23:46 | 2 | 92.22 |
| 08/26/2026 23:46 | 10 | 92.24 |
| 08/26/2026 23:46 | 90 | 92.25 |
| 08/26/2026 23:46 | 10 | 92.25 |
| 08/26/2026 23:46 | 1 | 92.25 |
| 08/26/2026 23:46 | 5 | 92.20 |
| 08/26/2026 23:46 | 25 | 92.20 |
| 08/26/2026 23:46 | 500 | 92.20 |
| 08/26/2026 23:46 | 15 | 92.20 |
| 08/26/2026 23:46 | 50 | 92.20 |
| 08/26/2026 23:46 | 450 | 92.20 |
| 08/26/2026 23:46 | 1 | 92.19 |
| 08/26/2026 23:46 | 11 | 92.19 |
| 08/26/2026 23:46 | 100 | 92.20 |
| 08/26/2026 23:46 | 100 | 92.21 |
| 08/26/2026 23:46 | 300 | 92.19 |
| 08/26/2026 23:46 | 200 | 92.20 |
| 08/26/2026 23:46 | 100 | 92.20 |
| 08/26/2026 23:46 | 50 | 92.23 |
| 08/26/2026 23:46 | 5 | 92.20 |
| 08/26/2026 23:46 | 16 | 92.18 |
| 08/26/2026 23:46 | 1 | 92.16 |
| 08/26/2026 23:46 | 70 | 92.16 |
| 08/26/2026 23:46 | 3 | 92.16 |
| 08/26/2026 23:46 | 75 | 92.16 |
| 08/26/2026 23:46 | 1 | 92.16 |
| 08/26/2026 23:46 | 24 | 92.15 |
| 08/26/2026 23:46 | 1 | 92.15 |
| 08/26/2026 23:45 | 30 | 92.14 |
| 08/26/2026 23:45 | 100 | 92.01 |
| 08/26/2026 23:45 | 50 | 92.10 |
| 08/26/2026 23:45 | 26 | 92.11 |
| 08/26/2026 23:45 | 17 | 92.11 |
| 08/26/2026 23:45 | 44 | 92.11 |
| 08/26/2026 23:45 | 101 | 92.11 |
| 08/26/2026 23:45 | 50 | 92.09 |
| 08/26/2026 23:45 | 45 | 92.09 |
| 08/26/2026 23:45 | 230 | 92.13 |
| 08/26/2026 23:45 | 70 | 92.13 |
| 08/26/2026 23:45 | 3 | 92.09 |
| 08/26/2026 23:45 | 50 | 92.09 |
| 08/26/2026 23:45 | 1 | 92.05 |
| 08/26/2026 23:45 | 1 | 92.01 |
| 08/26/2026 23:45 | 100 | 92.00 |
| 08/26/2026 23:45 | 400 | 92.00 |
| 08/26/2026 23:45 | 5 | 92.00 |
| 08/26/2026 23:45 | 500 | 92.00 |
| 08/26/2026 23:45 | 50 | 92.00 |
| 08/26/2026 23:45 | 250 | 92.00 |
| 08/26/2026 23:45 | 10 | 92.00 |
| 08/26/2026 23:45 | 100 | 92.00 |
| 08/26/2026 23:45 | 200 | 92.00 |
| 08/26/2026 23:45 | 20 | 92.00 |
| 08/26/2026 23:45 | 20 | 92.00 |
| 08/26/2026 23:45 | 25 | 92.00 |
| 08/26/2026 23:45 | 4 | 92.00 |
| 08/26/2026 23:45 | 200 | 92.00 |
| 08/26/2026 23:45 | 1 | 92.00 |
| 08/26/2026 23:45 | 5 | 92.00 |
| 08/26/2026 23:45 | 25 | 92.00 |
| 08/26/2026 23:45 | 100 | 92.00 |
| 08/26/2026 23:45 | 100 | 92.00 |
| 08/26/2026 23:45 | 55 | 92.00 |
| 08/26/2026 23:45 | 25 | 92.00 |
| 08/26/2026 23:45 | 3 | 92.00 |
| 08/26/2026 23:45 | 50 | 92.00 |
| 08/26/2026 23:45 | 40 | 92.00 |
| 08/26/2026 23:45 | 1 | 92.00 |
| 08/26/2026 23:45 | 1 | 92.00 |
| 08/26/2026 23:45 | 1500 | 92.00 |
| 08/26/2026 23:45 | 12 | 92.00 |
| 08/26/2026 23:45 | 1 | 92.00 |
| 08/26/2026 23:45 | 400 | 92.00 |
| 08/26/2026 23:45 | 50 | 92.00 |
| 08/26/2026 23:45 | 26 | 92.00 |
| 08/26/2026 23:45 | 5 | 92.00 |
| 08/26/2026 23:45 | 3 | 92.00 |
| 08/26/2026 23:45 | 100 | 92.00 |
| 08/26/2026 23:45 | 15 | 92.00 |
| 08/26/2026 23:45 | 150 | 92.00 |
| 08/26/2026 23:45 | 5 | 92.00 |
| 08/26/2026 23:45 | 100 | 92.00 |
| 08/26/2026 23:45 | 2 | 92.00 |
| 08/26/2026 23:45 | 50 | 92.00 |
| 08/26/2026 23:45 | 100 | 92.00 |
| 08/26/2026 23:45 | 30 | 92.00 |
| 08/26/2026 23:45 | 100 | 92.00 |
| 08/26/2026 23:45 | 1 | 92.00 |
| 08/26/2026 23:45 | 200 | 92.00 |
| 08/26/2026 23:45 | 5 | 92.00 |
| 08/26/2026 23:45 | 55 | 92.00 |
| 08/26/2026 23:45 | 8 | 92.00 |
| 08/26/2026 23:45 | 20 | 92.00 |
| 08/26/2026 23:45 | 1 | 92.00 |
| 08/26/2026 23:45 | 200 | 91.99 |
| 08/26/2026 23:45 | 2 | 91.95 |
| 08/26/2026 23:45 | 1 | 91.99 |
| 08/26/2026 23:45 | 11 | 91.99 |
| 08/26/2026 23:45 | 1000 | 91.99 |
| 08/26/2026 23:45 | 10 | 91.98 |
| 08/26/2026 23:45 | 190 | 91.98 |
| 08/26/2026 23:45 | 10 | 91.98 |
| 08/26/2026 23:45 | 909 | 91.98 |
| 08/26/2026 23:45 | 591 | 91.98 |
| 08/26/2026 23:45 | 200 | 91.97 |
| 08/26/2026 23:45 | 18 | 91.96 |
| 08/26/2026 23:45 | 1 | 91.95 |
| 08/26/2026 23:45 | 4 | 91.94 |
| 08/26/2026 23:45 | 16 | 91.90 |
| 08/26/2026 23:45 | 100 | 91.91 |
| 08/26/2026 23:45 | 2 | 91.90 |
| 08/26/2026 23:45 | 2000 | 91.90 |
| 08/26/2026 23:45 | 1 | 91.89 |
| 08/26/2026 23:45 | 200 | 91.88 |
| 08/26/2026 23:45 | 16 | 91.83 |
| 08/26/2026 23:45 | 100 | 91.87 |
| 08/26/2026 23:45 | 100 | 91.87 |
| 08/26/2026 23:45 | 100 | 91.86 |
| 08/26/2026 23:45 | 2 | 91.82 |
| 08/26/2026 23:45 | 1 | 91.88 |
| 08/26/2026 23:45 | 100 | 91.88 |
| 08/26/2026 23:45 | 25 | 91.87 |
| 08/26/2026 23:45 | 1 | 91.85 |
| 08/26/2026 23:45 | 1 | 91.85 |
| 08/26/2026 23:45 | 54 | 91.82 |
| 08/26/2026 23:45 | 100 | 91.80 |
| 08/26/2026 23:45 | 15 | 91.80 |
| 08/26/2026 23:45 | 20 | 91.80 |
| 08/26/2026 23:45 | 21 | 91.80 |
| 08/26/2026 23:45 | 12 | 91.80 |
| 08/26/2026 23:45 | 5 | 91.80 |
| 08/26/2026 23:45 | 100 | 91.80 |
| 08/26/2026 23:45 | 1 | 91.80 |
| 08/26/2026 23:45 | 15 | 91.78 |
| 08/26/2026 23:45 | 10 | 91.75 |
| 08/26/2026 23:45 | 1 | 91.73 |
| 08/26/2026 23:45 | 13 | 91.73 |
| 08/26/2026 23:45 | 1 | 91.73 |
| 08/26/2026 23:45 | 100 | 91.76 |
| 08/26/2026 23:45 | 131 | 91.75 |
| 08/26/2026 23:45 | 74 | 91.74 |
| 08/26/2026 23:45 | 1 | 91.73 |
| 08/26/2026 23:45 | 2 | 91.73 |
| 08/26/2026 23:45 | 4 | 91.73 |
| 08/26/2026 23:45 | 6 | 91.73 |
| 08/26/2026 23:45 | 9 | 91.73 |
| 08/26/2026 23:45 | 4 | 91.73 |
| 08/26/2026 23:45 | 11 | 91.73 |
| 08/26/2026 23:45 | 38 | 91.73 |
| 08/26/2026 23:45 | 95 | 91.73 |
| 08/26/2026 23:45 | 96 | 91.73 |
| 08/26/2026 23:45 | 100 | 91.70 |
| 08/26/2026 23:45 | 54 | 91.70 |
| 08/26/2026 23:45 | 10 | 91.70 |
| 08/26/2026 23:45 | 240 | 91.69 |
| 08/26/2026 23:45 | 100 | 91.68 |
| 08/26/2026 23:45 | 1 | 91.62 |
| 08/26/2026 23:45 | 1 | 91.59 |
| 08/26/2026 23:44 | 1 | 91.53 |
| 08/26/2026 23:44 | 2 | 91.53 |
| 08/26/2026 23:44 | 3 | 91.53 |
| 08/26/2026 23:44 | 5 | 91.53 |
| 08/26/2026 23:44 | 13 | 91.53 |
| 08/26/2026 23:44 | 33 | 91.53 |
| 08/26/2026 23:44 | 12 | 91.52 |
| 08/26/2026 23:44 | 44 | 91.52 |
| 08/26/2026 23:44 | 156 | 91.52 |
| 08/26/2026 23:44 | 75 | 91.51 |
| 08/26/2026 23:44 | 9 | 91.51 |
| 08/26/2026 23:44 | 46 | 91.51 |
| 08/26/2026 23:44 | 94 | 91.51 |
| 08/26/2026 23:44 | 146 | 91.51 |
| 08/26/2026 23:44 | 148 | 91.51 |
| 08/26/2026 23:44 | 92 | 91.51 |
| 08/26/2026 23:44 | 10 | 91.51 |
| 08/26/2026 23:44 | 23 | 91.51 |
| 08/26/2026 23:44 | 100 | 91.46 |
| 08/26/2026 23:44 | 100 | 91.46 |
| 08/26/2026 23:44 | 50 | 91.50 |
| 08/26/2026 23:44 | 20 | 91.58 |
| 08/26/2026 23:44 | 10 | 91.65 |
| 08/26/2026 23:44 | 21 | 91.55 |
| 08/26/2026 23:44 | 21 | 91.55 |
| 08/26/2026 23:44 | 20 | 91.55 |
| 08/26/2026 23:44 | 17 | 91.52 |
| 08/26/2026 23:44 | 10 | 91.52 |
| 08/26/2026 23:44 | 35 | 91.50 |
| 08/26/2026 23:44 | 6 | 91.53 |
| 08/26/2026 23:44 | 6 | 91.57 |
| 08/26/2026 23:44 | 14 | 91.56 |
| 08/26/2026 23:44 | 50 | 91.55 |
| 08/26/2026 23:44 | 35 | 91.52 |
| 08/26/2026 23:44 | 15 | 91.53 |
| 08/26/2026 23:44 | 16 | 91.53 |
| 08/26/2026 23:44 | 17 | 91.53 |
| 08/26/2026 23:44 | 8 | 91.53 |
| 08/26/2026 23:44 | 14 | 91.53 |
| 08/26/2026 23:44 | 35 | 91.53 |
| 08/26/2026 23:44 | 2 | 91.54 |
| 08/26/2026 23:44 | 14 | 91.55 |
| 08/26/2026 23:44 | 6 | 91.55 |
| 08/26/2026 23:44 | 14 | 91.56 |
| 08/26/2026 23:44 | 21 | 91.56 |
| 08/26/2026 23:44 | 6 | 91.56 |
| 08/26/2026 23:44 | 14 | 91.56 |
| 08/26/2026 23:44 | 20 | 91.57 |
| 08/26/2026 23:44 | 14 | 91.58 |
| 08/26/2026 23:44 | 3 | 91.59 |
| 08/26/2026 23:44 | 3 | 91.59 |
| 08/26/2026 23:44 | 7 | 91.59 |
| 08/26/2026 23:44 | 1 | 91.59 |
| 08/26/2026 23:44 | 8 | 91.61 |
| 08/26/2026 23:44 | 3 | 91.61 |
| 08/26/2026 23:44 | 3 | 91.61 |
| 08/26/2026 23:44 | 22 | 91.59 |
| 08/26/2026 23:44 | 35 | 91.59 |
| 08/26/2026 23:44 | 14 | 91.59 |
| 08/26/2026 23:44 | 1 | 91.59 |
| 08/26/2026 23:44 | 33 | 91.60 |
| 08/26/2026 23:44 | 2 | 91.60 |
| 08/26/2026 23:44 | 2 | 91.60 |
| 08/26/2026 23:44 | 18 | 91.61 |
| 08/26/2026 23:44 | 21 | 91.62 |
| 08/26/2026 23:44 | 14 | 91.64 |
| 08/26/2026 23:44 | 3 | 91.61 |
| 08/26/2026 23:44 | 21 | 91.64 |
| 08/26/2026 23:44 | 14 | 91.62 |
| 08/26/2026 23:44 | 1 | 91.60 |
| 08/26/2026 23:44 | 11 | 91.60 |
| 08/26/2026 23:44 | 14 | 91.61 |
| 08/26/2026 23:44 | 21 | 91.62 |
| 08/26/2026 23:44 | 20 | 91.64 |
| 08/26/2026 23:44 | 13 | 91.59 |
| 08/26/2026 23:44 | 20 | 91.59 |
| 08/26/2026 23:44 | 21 | 91.59 |
| 08/26/2026 23:44 | 14 | 91.64 |
| 08/26/2026 23:44 | 21 | 91.64 |
| 08/26/2026 23:44 | 7 | 91.60 |
| 08/26/2026 23:44 | 21 | 91.61 |
| 08/26/2026 23:44 | 21 | 91.62 |
| 08/26/2026 23:44 | 14 | 91.64 |
| 08/26/2026 23:44 | 21 | 91.64 |
| 08/26/2026 23:44 | 21 | 91.63 |
| 08/26/2026 23:44 | 35 | 91.63 |
| 08/26/2026 23:44 | 14 | 91.63 |
| 08/26/2026 23:44 | 21 | 91.63 |
| 08/26/2026 23:44 | 20 | 91.63 |
| 08/26/2026 23:44 | 20 | 91.63 |
| 08/26/2026 23:44 | 21 | 91.63 |
| 08/26/2026 23:44 | 14 | 91.61 |
| 08/26/2026 23:44 | 8 | 91.57 |
| 08/26/2026 23:44 | 35 | 91.56 |
| 08/26/2026 23:44 | 20 | 91.56 |
| 08/26/2026 23:44 | 13 | 91.57 |
| 08/26/2026 23:44 | 20 | 91.58 |
| 08/26/2026 23:44 | 14 | 91.59 |
| 08/26/2026 23:44 | 14 | 91.59 |
| 08/26/2026 23:44 | 21 | 91.59 |
| 08/26/2026 23:44 | 20 | 91.60 |
| 08/26/2026 23:44 | 14 | 91.61 |
| 08/26/2026 23:44 | 21 | 91.61 |
| 08/26/2026 23:44 | 17 | 91.65 |
| 08/26/2026 23:44 | 3 | 91.63 |
| 08/26/2026 23:44 | 35 | 91.64 |
| 08/26/2026 23:44 | 14 | 91.64 |
| 08/26/2026 23:44 | 21 | 91.64 |
| 08/26/2026 23:44 | 20 | 91.64 |
| 08/26/2026 23:44 | 14 | 91.60 |
| 08/26/2026 23:44 | 8 | 91.60 |
| 08/26/2026 23:44 | 6 | 91.60 |
| 08/26/2026 23:44 | 21 | 91.60 |
| 08/26/2026 23:44 | 20 | 91.60 |
| 08/26/2026 23:44 | 23 | 91.62 |
| 08/26/2026 23:44 | 14 | 91.62 |
| 08/26/2026 23:44 | 21 | 91.65 |
| 08/26/2026 23:44 | 14 | 91.65 |
| 08/26/2026 23:44 | 35 | 91.64 |
| 08/26/2026 23:44 | 14 | 91.64 |
| 08/26/2026 23:44 | 4 | 91.64 |
| 08/26/2026 23:44 | 14 | 91.62 |
| 08/26/2026 23:44 | 16 | 91.64 |
| 08/26/2026 23:44 | 21 | 91.64 |
| 08/26/2026 23:44 | 4 | 91.63 |
| 08/26/2026 23:44 | 1 | 91.57 |
| 08/26/2026 23:44 | 14 | 91.57 |
| 08/26/2026 23:44 | 35 | 91.57 |
| 08/26/2026 23:44 | 20 | 91.57 |
| 08/26/2026 23:44 | 35 | 91.58 |
| 08/26/2026 23:44 | 14 | 91.58 |
| 08/26/2026 23:44 | 21 | 91.58 |
| 08/26/2026 23:44 | 5 | 91.58 |
| 08/26/2026 23:44 | 35 | 91.59 |
| 08/26/2026 23:44 | 14 | 91.59 |
| 08/26/2026 23:44 | 20 | 91.59 |
| 08/26/2026 23:44 | 21 | 91.59 |
| 08/26/2026 23:44 | 21 | 91.60 |
| 08/26/2026 23:44 | 3 | 91.60 |
| 08/26/2026 23:44 | 1 | 91.60 |
| 08/26/2026 23:44 | 16 | 91.60 |
| 08/26/2026 23:44 | 21 | 91.61 |
| 08/26/2026 23:44 | 5 | 91.61 |
| 08/26/2026 23:44 | 8 | 91.61 |
| 08/26/2026 23:44 | 35 | 91.62 |
| 08/26/2026 23:44 | 14 | 91.62 |
| 08/26/2026 23:44 | 6 | 91.61 |
| 08/26/2026 23:44 | 14 | 91.65 |
| 08/26/2026 23:44 | 14 | 91.65 |
| 08/26/2026 23:44 | 21 | 91.64 |
| 08/26/2026 23:44 | 15 | 91.58 |
| 08/26/2026 23:44 | 1 | 91.59 |
| 08/26/2026 23:44 | 1 | 91.59 |
| 08/26/2026 23:44 | 16 | 91.59 |
| 08/26/2026 23:44 | 16 | 91.59 |
| 08/26/2026 23:44 | 100 | 91.61 |
| 08/26/2026 23:44 | 1 | 91.59 |
| 08/26/2026 23:44 | 14 | 91.59 |
| 08/26/2026 23:44 | 21 | 91.59 |
| 08/26/2026 23:44 | 20 | 91.59 |
| 08/26/2026 23:44 | 20 | 91.60 |
| 08/26/2026 23:44 | 13 | 91.61 |
| 08/26/2026 23:44 | 20 | 91.62 |
| 08/26/2026 23:44 | 6 | 91.62 |
| 08/26/2026 23:44 | 21 | 91.62 |
| 08/26/2026 23:44 | 20 | 91.62 |
| 08/26/2026 23:44 | 7 | 91.61 |
| 08/26/2026 23:44 | 14 | 91.66 |
| 08/26/2026 23:44 | 20 | 91.66 |
| 08/26/2026 23:44 | 21 | 91.66 |
| 08/26/2026 23:44 | 21 | 91.61 |
| 08/26/2026 23:44 | 7 | 91.65 |
| 08/26/2026 23:44 | 7 | 91.65 |
| 08/26/2026 23:44 | 7 | 91.65 |
| 08/26/2026 23:44 | 14 | 91.65 |
| 08/26/2026 23:44 | 21 | 91.65 |
| 08/26/2026 23:44 | 20 | 91.65 |
| 08/26/2026 23:44 | 9 | 91.64 |
| 08/26/2026 23:44 | 5 | 91.64 |
| 08/26/2026 23:44 | 14 | 91.64 |
| 08/26/2026 23:44 | 21 | 91.64 |
| 08/26/2026 23:44 | 9 | 91.59 |
| 08/26/2026 23:44 | 14 | 91.63 |
| 08/26/2026 23:44 | 35 | 91.62 |
| 08/26/2026 23:44 | 14 | 91.62 |
| 08/26/2026 23:44 | 21 | 91.62 |
| 08/26/2026 23:44 | 14 | 91.59 |
| 08/26/2026 23:44 | 7 | 91.59 |
| 08/26/2026 23:44 | 14 | 91.61 |
| 08/26/2026 23:44 | 21 | 91.61 |
| 08/26/2026 23:44 | 14 | 91.61 |
| 08/26/2026 23:44 | 7 | 91.59 |
| 08/26/2026 23:44 | 14 | 91.61 |
| 08/26/2026 23:44 | 14 | 91.60 |
| 08/26/2026 23:44 | 14 | 91.60 |
| 08/26/2026 23:44 | 7 | 91.60 |
| 08/26/2026 23:44 | 14 | 91.60 |
| 08/26/2026 23:44 | 21 | 91.61 |
| 08/26/2026 23:44 | 21 | 91.60 |
| 08/26/2026 23:44 | 14 | 91.64 |
| 08/26/2026 23:44 | 21 | 91.63 |
| 08/26/2026 23:44 | 35 | 91.61 |
| 08/26/2026 23:44 | 14 | 91.61 |
| 08/26/2026 23:44 | 15 | 91.63 |
| 08/26/2026 23:44 | 14 | 91.63 |
| 08/26/2026 23:44 | 12 | 91.63 |
| 08/26/2026 23:44 | 14 | 91.59 |
| 08/26/2026 23:44 | 14 | 91.58 |
| 08/26/2026 23:44 | 7 | 91.59 |
| 08/26/2026 23:44 | 28 | 91.63 |
| 08/26/2026 23:44 | 20 | 91.61 |
| 08/26/2026 23:44 | 21 | 91.61 |
| 08/26/2026 23:44 | 14 | 91.59 |
| 08/26/2026 23:44 | 21 | 91.58 |
| 08/26/2026 23:44 | 15 | 91.62 |
| 08/26/2026 23:44 | 14 | 91.62 |
| 08/26/2026 23:44 | 35 | 91.62 |
| 08/26/2026 23:44 | 14 | 91.62 |
| 08/26/2026 23:44 | 15 | 91.55 |
| 08/26/2026 23:44 | 14 | 91.56 |
| 08/26/2026 23:44 | 21 | 91.56 |
| 08/26/2026 23:44 | 14 | 91.57 |
| 08/26/2026 23:44 | 21 | 91.57 |
| 08/26/2026 23:44 | 14 | 91.61 |
| 08/26/2026 23:44 | 20 | 91.61 |
| 08/26/2026 23:44 | 21 | 91.61 |
| 08/26/2026 23:44 | 20 | 91.60 |
| 08/26/2026 23:44 | 14 | 91.59 |
| 08/26/2026 23:44 | 21 | 91.59 |
| 08/26/2026 23:44 | 20 | 91.59 |
| 08/26/2026 23:44 | 35 | 91.58 |
| 08/26/2026 23:44 | 14 | 91.58 |
| 08/26/2026 23:44 | 15 | 91.58 |
| 08/26/2026 23:44 | 6 | 91.58 |
| 08/26/2026 23:44 | 20 | 91.58 |
| 08/26/2026 23:44 | 15 | 91.57 |
| 08/26/2026 23:44 | 35 | 91.54 |
| 08/26/2026 23:44 | 14 | 91.54 |
| 08/26/2026 23:44 | 35 | 91.55 |
| 08/26/2026 23:44 | 14 | 91.55 |
| 08/26/2026 23:44 | 4 | 91.55 |
| 08/26/2026 23:44 | 16 | 91.55 |
| 08/26/2026 23:44 | 21 | 91.55 |
| 08/26/2026 23:44 | 14 | 91.57 |
| 08/26/2026 23:44 | 14 | 91.60 |
| 08/26/2026 23:44 | 12 | 91.59 |
| 08/26/2026 23:44 | 14 | 91.57 |
| 08/26/2026 23:44 | 100 | 91.61 |
| 08/26/2026 23:44 | 20 | 91.61 |
| 08/26/2026 23:44 | 1 | 91.61 |
| 08/26/2026 23:44 | 2 | 91.60 |
| 08/26/2026 23:44 | 14 | 91.60 |
| 08/26/2026 23:44 | 9 | 91.59 |
| 08/26/2026 23:44 | 29 | 91.59 |
| 08/26/2026 23:44 | 21 | 91.59 |
| 08/26/2026 23:44 | 35 | 91.58 |
| 08/26/2026 23:44 | 100 | 91.57 |
| 08/26/2026 23:44 | 100 | 91.57 |
| 08/26/2026 23:44 | 91 | 91.56 |
| 08/26/2026 23:44 | 14 | 91.46 |
| 08/26/2026 23:44 | 148 | 91.50 |
| 08/26/2026 23:44 | 1 | 91.57 |
| 08/26/2026 23:44 | 14 | 91.54 |
| 08/26/2026 23:44 | 92 | 91.46 |
| 08/26/2026 23:44 | 4 | 91.46 |
| 08/26/2026 23:44 | 100 | 91.50 |
| 08/26/2026 23:44 | 50 | 91.51 |
| 08/26/2026 23:44 | 20 | 91.50 |
| 08/26/2026 23:44 | 9 | 91.50 |
| 08/26/2026 23:44 | 50 | 91.50 |
| 08/26/2026 23:44 | 250 | 91.50 |
| 08/26/2026 23:44 | 169 | 91.50 |
| 08/26/2026 23:44 | 200 | 91.50 |
| 08/26/2026 23:44 | 25 | 91.50 |
| 08/26/2026 23:44 | 1 | 91.50 |
| 08/26/2026 23:44 | 70 | 91.50 |
| 08/26/2026 23:44 | 171 | 91.50 |
| 08/26/2026 23:44 | 40 | 91.48 |
| 08/26/2026 23:44 | 38 | 91.46 |
| 08/26/2026 23:44 | 50 | 91.45 |
| 08/26/2026 23:44 | 10 | 91.40 |
| 08/26/2026 23:44 | 5 | 91.38 |
| 08/26/2026 23:44 | 34 | 91.34 |
| 08/26/2026 23:44 | 4 | 91.34 |
| 08/26/2026 23:43 | 1 | 91.34 |
| 08/26/2026 23:43 | 34 | 91.30 |
| 08/26/2026 23:43 | 24 | 91.30 |
| 08/26/2026 23:43 | 14 | 91.16 |
| 08/26/2026 23:43 | 100 | 91.16 |
| 08/26/2026 23:43 | 71 | 91.28 |
| 08/26/2026 23:43 | 12 | 91.09 |
| 08/26/2026 23:43 | 38 | 91.09 |
| 08/26/2026 23:43 | 20 | 91.10 |
| 08/26/2026 23:43 | 600 | 91.10 |
| 08/26/2026 23:43 | 25 | 91.12 |
| 08/26/2026 23:43 | 100 | 91.12 |
| 08/26/2026 23:43 | 10 | 91.23 |
| 08/26/2026 23:43 | 8 | 91.20 |
| 08/26/2026 23:43 | 61 | 91.13 |
| 08/26/2026 23:43 | 24 | 91.17 |
| 08/26/2026 23:43 | 19 | 91.23 |
| 08/26/2026 23:43 | 5 | 91.23 |
| 08/26/2026 23:43 | 15 | 91.14 |
| 08/26/2026 23:43 | 25 | 91.16 |
| 08/26/2026 23:43 | 2 | 91.25 |
| 08/26/2026 23:42 | 5 | 91.25 |
| 08/26/2026 23:42 | 100 | 91.24 |
| 08/26/2026 23:42 | 1 | 91.23 |
| 08/26/2026 23:42 | 30 | 91.23 |
| 08/26/2026 23:42 | 38 | 91.23 |
| 08/26/2026 23:42 | 1 | 91.23 |
| 08/26/2026 23:42 | 1 | 91.23 |
| 08/26/2026 23:42 | 59 | 91.25 |
| 08/26/2026 23:42 | 41 | 91.25 |
| 08/26/2026 23:42 | 6 | 91.25 |
| 08/26/2026 23:42 | 47 | 91.25 |
| 08/26/2026 23:42 | 12 | 91.25 |
| 08/26/2026 23:42 | 4 | 91.23 |
| 08/26/2026 23:42 | 48 | 91.18 |
| 08/26/2026 23:42 | 48 | 91.18 |
| 08/26/2026 23:42 | 125 | 91.13 |
| 08/26/2026 23:42 | 25 | 91.23 |
| 08/26/2026 23:41 | 12 | 91.21 |
| 08/26/2026 23:41 | 15 | 91.19 |
| 08/26/2026 23:41 | 1 | 91.18 |
| 08/26/2026 23:41 | 8 | 91.16 |
| 08/26/2026 23:41 | 5 | 91.22 |
| 08/26/2026 23:41 | 2 | 91.23 |
| 08/26/2026 23:41 | 45 | 91.31 |
| 08/26/2026 23:41 | 100 | 91.31 |
| 08/26/2026 23:41 | 76 | 91.30 |
| 08/26/2026 23:41 | 3 | 91.30 |
| 08/26/2026 23:41 | 11 | 91.30 |
| 08/26/2026 23:41 | 3 | 91.29 |
| 08/26/2026 23:41 | 1 | 91.30 |
| 08/26/2026 23:41 | 500 | 91.35 |
| 08/26/2026 23:41 | 20 | 91.30 |
| 08/26/2026 23:41 | 5 | 91.30 |
| 08/26/2026 23:41 | 300 | 91.30 |
| 08/26/2026 23:41 | 62 | 91.25 |
| 08/26/2026 23:41 | 188 | 91.25 |
| 08/26/2026 23:41 | 62 | 91.24 |
| 08/26/2026 23:41 | 38 | 91.24 |
| 08/26/2026 23:41 | 55 | 91.24 |
| 08/26/2026 23:41 | 5 | 91.22 |
| 08/26/2026 23:41 | 62 | 91.21 |
| 08/26/2026 23:41 | 38 | 91.21 |
| 08/26/2026 23:41 | 236 | 91.21 |
| 08/26/2026 23:41 | 264 | 91.21 |
| 08/26/2026 23:40 | 50 | 91.20 |
| 08/26/2026 23:40 | 118 | 91.19 |
| 08/26/2026 23:40 | 101 | 91.20 |
| 08/26/2026 23:39 | 1 | 91.11 |
| 08/26/2026 23:39 | 15 | 91.11 |
| 08/26/2026 23:39 | 10 | 91.11 |
| 08/26/2026 23:39 | 3 | 91.11 |
| 08/26/2026 23:39 | 2 | 91.10 |
| 08/26/2026 23:39 | 1 | 91.13 |
| 08/26/2026 23:39 | 110 | 91.15 |
| 08/26/2026 23:39 | 2 | 91.11 |
| 08/26/2026 23:39 | 100 | 91.15 |
| 08/26/2026 23:39 | 1 | 91.15 |
| 08/26/2026 23:39 | 1 | 91.15 |
| 08/26/2026 23:39 | 1 | 91.15 |
| 08/26/2026 23:39 | 4 | 91.15 |
| 08/26/2026 23:39 | 1 | 91.15 |
| 08/26/2026 23:39 | 4 | 91.15 |
| 08/26/2026 23:39 | 500 | 91.15 |
| 08/26/2026 23:39 | 90 | 91.15 |
| 08/26/2026 23:39 | 350 | 91.15 |
| 08/26/2026 23:39 | 2 | 91.14 |
| 08/26/2026 23:38 | 57 | 91.20 |
| 08/26/2026 23:38 | 2 | 91.20 |
| 08/26/2026 23:38 | 7 | 91.15 |
| 08/26/2026 23:38 | 59 | 91.15 |
| 08/26/2026 23:38 | 6 | 91.25 |
| 08/26/2026 23:38 | 59 | 91.12 |
| 08/26/2026 23:38 | 49 | 91.50 |
| 08/26/2026 23:38 | 5 | 91.50 |
| 08/26/2026 23:38 | 10 | 91.50 |
| 08/26/2026 23:38 | 47 | 91.50 |
| 08/26/2026 23:38 | 1 | 91.44 |
| 08/26/2026 23:38 | 5 | 91.30 |
| 08/26/2026 23:38 | 1 | 91.30 |
| 08/26/2026 23:38 | 10 | 91.25 |
| 08/26/2026 23:38 | 80 | 91.20 |
| 08/26/2026 23:38 | 1 | 91.18 |
| 08/26/2026 23:38 | 380 | 91.15 |
| 08/26/2026 23:38 | 200 | 91.15 |
| 08/26/2026 23:38 | 50 | 91.15 |
| 08/26/2026 23:38 | 240 | 91.14 |
| 08/26/2026 23:38 | 240 | 91.13 |
| 08/26/2026 23:38 | 240 | 91.12 |
| 08/26/2026 23:38 | 81 | 91.10 |
| 08/26/2026 23:38 | 10 | 91.08 |
| 08/26/2026 23:38 | 18 | 91.07 |
| 08/26/2026 23:38 | 10 | 91.05 |
| 08/26/2026 23:38 | 9 | 91.07 |
| 08/26/2026 23:38 | 1 | 91.03 |
| 08/26/2026 23:37 | 100 | 91.01 |
| 08/26/2026 23:37 | 197 | 91.14 |
| 08/26/2026 23:37 | 3 | 91.03 |
| 08/26/2026 23:37 | 130 | 90.97 |
| 08/26/2026 23:36 | 100 | 91.00 |
| 08/26/2026 23:36 | 5 | 91.00 |
| 08/26/2026 23:36 | 5000 | 91.00 |
| 08/26/2026 23:36 | 100 | 91.10 |
| 08/26/2026 23:36 | 86 | 91.10 |
| 08/26/2026 23:36 | 65 | 91.21 |
| 08/26/2026 23:36 | 10 | 91.21 |
| 08/26/2026 23:36 | 12 | 91.20 |
| 08/26/2026 23:35 | 89 | 91.18 |
| 08/26/2026 23:35 | 11 | 91.18 |
| 08/26/2026 23:35 | 89 | 91.17 |
| 08/26/2026 23:35 | 100 | 91.17 |
| 08/26/2026 23:35 | 11 | 91.17 |
| 08/26/2026 23:35 | 27 | 91.17 |
| 08/26/2026 23:35 | 20 | 91.10 |
| 08/26/2026 23:35 | 98 | 91.12 |
| 08/26/2026 23:35 | 200 | 91.13 |
| 08/26/2026 23:35 | 20 | 91.20 |
| 08/26/2026 23:35 | 44 | 91.20 |
| 08/26/2026 23:35 | 230 | 91.20 |
| 08/26/2026 23:35 | 90 | 91.19 |
| 08/26/2026 23:35 | 38 | 91.10 |
| 08/26/2026 23:35 | 100 | 91.10 |
| 08/26/2026 23:35 | 80 | 91.10 |
| 08/26/2026 23:35 | 5 | 91.10 |
| 08/26/2026 23:35 | 40 | 91.05 |
| 08/26/2026 23:35 | 70 | 91.06 |
| 08/26/2026 23:35 | 4 | 91.06 |
| 08/26/2026 23:35 | 35 | 91.06 |
| 08/26/2026 23:35 | 35 | 91.06 |
| 08/26/2026 23:35 | 60 | 91.06 |
| 08/26/2026 23:35 | 5 | 91.06 |
| 08/26/2026 23:34 | 50 | 91.08 |
| 08/26/2026 23:34 | 2 | 91.00 |
| 08/26/2026 23:34 | 30 | 91.00 |
| 08/26/2026 23:34 | 60 | 91.00 |
| 08/26/2026 23:34 | 10 | 91.00 |
| 08/26/2026 23:34 | 30 | 91.00 |
| 08/26/2026 23:34 | 10 | 91.00 |
| 08/26/2026 23:34 | 25 | 91.00 |
| 08/26/2026 23:34 | 20 | 91.00 |
| 08/26/2026 23:34 | 20 | 91.00 |
| 08/26/2026 23:34 | 75 | 91.00 |
| 08/26/2026 23:34 | 100 | 91.00 |
| 08/26/2026 23:34 | 56 | 90.89 |
| 08/26/2026 23:34 | 14 | 90.85 |
| 08/26/2026 23:34 | 99 | 90.84 |
| 08/26/2026 23:34 | 50 | 90.85 |
| 08/26/2026 23:34 | 14 | 90.84 |
| 08/26/2026 23:34 | 56 | 90.84 |
| 08/26/2026 23:34 | 23 | 90.84 |
| 08/26/2026 23:34 | 35 | 90.84 |
| 08/26/2026 23:34 | 22 | 90.84 |
| 08/26/2026 23:34 | 13 | 90.84 |
| 08/26/2026 23:34 | 23 | 90.83 |
| 08/26/2026 23:34 | 177 | 90.82 |
| 08/26/2026 23:34 | 23 | 90.82 |
| 08/26/2026 23:34 | 75 | 90.80 |
| 08/26/2026 23:34 | 25 | 90.80 |
| 08/26/2026 23:34 | 100 | 90.81 |
| 08/26/2026 23:34 | 10 | 90.80 |
| 08/26/2026 23:34 | 38 | 90.80 |
| 08/26/2026 23:34 | 64 | 90.80 |
| 08/26/2026 23:33 | 38 | 90.80 |
| 08/26/2026 23:33 | 38 | 90.80 |
| 08/26/2026 23:33 | 10 | 90.80 |
| 08/26/2026 23:33 | 1 | 90.80 |
| 08/26/2026 23:33 | 1 | 90.80 |
| 08/26/2026 23:33 | 5 | 90.75 |
| 08/26/2026 23:33 | 100 | 90.75 |
| 08/26/2026 23:33 | 31 | 90.80 |
| 08/26/2026 23:33 | 60 | 90.80 |
| 08/26/2026 23:33 | 5 | 90.80 |
| 08/26/2026 23:33 | 100 | 90.80 |
| 08/26/2026 23:33 | 5 | 90.90 |
| 08/26/2026 23:33 | 30 | 90.91 |
| 08/26/2026 23:33 | 10 | 90.94 |
| 08/26/2026 23:32 | 21 | 91.01 |
| 08/26/2026 23:32 | 230 | 91.00 |
| 08/26/2026 23:32 | 100 | 91.00 |
| 08/26/2026 23:32 | 70 | 91.00 |
| 08/26/2026 23:32 | 100 | 91.00 |
| 08/26/2026 23:32 | 32 | 91.01 |
| 08/26/2026 23:32 | 1 | 91.01 |
| 08/26/2026 23:32 | 34 | 91.01 |
| 08/26/2026 23:32 | 1 | 91.02 |
| 08/26/2026 23:32 | 2 | 91.02 |
| 08/26/2026 23:32 | 10 | 91.05 |
| 08/26/2026 23:32 | 37 | 91.04 |
| 08/26/2026 23:32 | 61 | 91.04 |
| 08/26/2026 23:32 | 24 | 91.04 |
| 08/26/2026 23:32 | 24 | 91.03 |
| 08/26/2026 23:32 | 34 | 90.99 |
| 08/26/2026 23:32 | 10 | 91.00 |
| 08/26/2026 23:32 | 6 | 91.01 |
| 08/26/2026 23:32 | 8 | 91.00 |
| 08/26/2026 23:32 | 100 | 91.00 |
| 08/26/2026 23:32 | 11 | 91.00 |
| 08/26/2026 23:32 | 38 | 91.00 |
| 08/26/2026 23:32 | 15 | 91.00 |
| 08/26/2026 23:31 | 8 | 91.03 |
| 08/26/2026 23:31 | 1 | 90.92 |
| 08/26/2026 23:31 | 100 | 91.00 |
| 08/26/2026 23:31 | 50 | 91.00 |
| 08/26/2026 23:31 | 330 | 91.00 |
| 08/26/2026 23:31 | 10 | 91.00 |
| 08/26/2026 23:31 | 100 | 91.00 |
| 08/26/2026 23:31 | 50 | 90.99 |
| 08/26/2026 23:31 | 40 | 90.99 |
| 08/26/2026 23:31 | 83 | 90.90 |
| 08/26/2026 23:31 | 17 | 90.91 |
| 08/26/2026 23:31 | 60 | 90.99 |
| 08/26/2026 23:31 | 240 | 90.98 |
| 08/26/2026 23:31 | 14 | 90.93 |
| 08/26/2026 23:31 | 7 | 90.93 |
| 08/26/2026 23:31 | 29 | 90.93 |
| 08/26/2026 23:31 | 200 | 90.99 |
| 08/26/2026 23:31 | 38 | 91.00 |
| 08/26/2026 23:31 | 100 | 91.01 |
| 08/26/2026 23:31 | 17 | 91.02 |
| 08/26/2026 23:31 | 100 | 91.03 |
| 08/26/2026 23:31 | 8 | 91.00 |
| 08/26/2026 23:31 | 121 | 91.00 |
| 08/26/2026 23:31 | 240 | 90.99 |
| 08/26/2026 23:31 | 24 | 91.00 |
| 08/26/2026 23:31 | 76 | 91.00 |
| 08/26/2026 23:31 | 150 | 91.00 |
| 08/26/2026 23:31 | 100 | 91.00 |
| 08/26/2026 23:31 | 43 | 91.00 |
| 08/26/2026 23:31 | 10 | 91.01 |
| 08/26/2026 23:31 | 56 | 91.00 |
| 08/26/2026 23:31 | 1 | 91.00 |
| 08/26/2026 23:31 | 20 | 91.00 |
| 08/26/2026 23:31 | 80 | 91.00 |
| 08/26/2026 23:31 | 100 | 91.00 |
| 08/26/2026 23:31 | 320 | 91.00 |
| 08/26/2026 23:31 | 190 | 91.00 |
| 08/26/2026 23:31 | 250 | 91.00 |
| 08/26/2026 23:31 | 20 | 91.00 |
| 08/26/2026 23:31 | 100 | 91.00 |
| 08/26/2026 23:31 | 30 | 91.00 |
| 08/26/2026 23:31 | 9 | 91.00 |
| 08/26/2026 23:31 | 30 | 91.01 |
| 08/26/2026 23:31 | 300 | 91.04 |
| 08/26/2026 23:30 | 350 | 91.02 |
| 08/26/2026 23:30 | 70 | 91.00 |
| 08/26/2026 23:30 | 7 | 91.00 |
| 08/26/2026 23:30 | 7 | 91.00 |
| 08/26/2026 23:30 | 7 | 91.00 |
| 08/26/2026 23:30 | 100 | 91.00 |
| 08/26/2026 23:30 | 70 | 91.00 |
| 08/26/2026 23:30 | 30 | 91.00 |
| 08/26/2026 23:30 | 100 | 91.00 |
| 08/26/2026 23:30 | 100 | 91.00 |
| 08/26/2026 23:30 | 5 | 90.99 |
| 08/26/2026 23:30 | 174 | 91.00 |
| 08/26/2026 23:30 | 324 | 91.00 |
| 08/26/2026 23:30 | 2 | 91.00 |
| 08/26/2026 23:30 | 98 | 91.00 |
| 08/26/2026 23:30 | 2 | 91.00 |
| 08/26/2026 23:30 | 128 | 91.13 |
| 08/26/2026 23:30 | 2 | 91.13 |
| 08/26/2026 23:30 | 80 | 91.10 |
| 08/26/2026 23:30 | 15 | 91.10 |
| 08/26/2026 23:30 | 120 | 91.03 |
| 08/26/2026 23:30 | 180 | 91.04 |
| 08/26/2026 23:30 | 60 | 91.04 |
| 08/26/2026 23:30 | 240 | 91.05 |
| 08/26/2026 23:29 | 57 | 91.12 |
| 08/26/2026 23:29 | 50 | 91.10 |
| 08/26/2026 23:29 | 25 | 91.09 |
| 08/26/2026 23:29 | 50 | 91.07 |
| 08/26/2026 23:29 | 10 | 91.00 |
| 08/26/2026 23:29 | 100 | 91.00 |
| 08/26/2026 23:29 | 4 | 91.10 |
| 08/26/2026 23:29 | 2 | 91.10 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 1 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 33 | 91.16 |
| 08/26/2026 23:29 | 100 | 91.15 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 100 | 91.17 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 2 | 91.11 |
| 08/26/2026 23:29 | 20 | 91.11 |
| 08/26/2026 23:28 | 140 | 91.12 |
| 08/26/2026 23:28 | 6 | 91.12 |
| 08/26/2026 23:28 | 54 | 91.15 |
| 08/26/2026 23:28 | 19 | 91.22 |
| 08/26/2026 23:28 | 1 | 91.22 |
| 08/26/2026 23:28 | 1 | 91.21 |
| 08/26/2026 23:28 | 6 | 91.20 |
| 08/26/2026 23:28 | 23 | 91.10 |
| 08/26/2026 23:28 | 110 | 91.12 |
| 08/26/2026 23:28 | 21 | 91.13 |
| 08/26/2026 23:28 | 200 | 91.14 |
| 08/26/2026 23:28 | 46 | 91.14 |
| 08/26/2026 23:28 | 100 | 91.14 |
| 08/26/2026 23:28 | 1 | 91.21 |
| 08/26/2026 23:28 | 100 | 91.20 |
| 08/26/2026 23:28 | 232 | 91.13 |
| 08/26/2026 23:28 | 178 | 91.13 |
| 08/26/2026 23:28 | 90 | 91.14 |
| 08/26/2026 23:28 | 10 | 91.14 |
| 08/26/2026 23:28 | 200 | 91.15 |
| 08/26/2026 23:28 | 26 | 91.22 |
| 08/26/2026 23:28 | 1 | 91.21 |
| 08/26/2026 23:28 | 178 | 91.22 |
| 08/26/2026 23:28 | 45 | 91.22 |
| 08/26/2026 23:28 | 22 | 91.13 |
| 08/26/2026 23:28 | 1 | 91.18 |
| 08/26/2026 23:28 | 40 | 91.13 |
| 08/26/2026 23:28 | 20 | 91.13 |
| 08/26/2026 23:28 | 131 | 91.13 |
| 08/26/2026 23:28 | 2 | 91.08 |
| 08/26/2026 23:28 | 2 | 91.10 |
| 08/26/2026 23:28 | 7 | 91.04 |
| 08/26/2026 23:28 | 98 | 91.10 |
| 08/26/2026 23:28 | 10 | 91.10 |
| 08/26/2026 23:28 | 2 | 91.07 |
| 08/26/2026 23:28 | 5 | 91.07 |
| 08/26/2026 23:28 | 10 | 91.07 |
| 08/26/2026 23:28 | 2 | 91.06 |
| 08/26/2026 23:28 | 7 | 91.06 |
| 08/26/2026 23:28 | 6 | 91.05 |
| 08/26/2026 23:28 | 1 | 91.00 |
| 08/26/2026 23:28 | 1 | 91.00 |
| 08/26/2026 23:28 | 1 | 91.00 |
| 08/26/2026 23:28 | 47 | 91.00 |
| 08/26/2026 23:28 | 3 | 91.00 |
| 08/26/2026 23:28 | 1 | 91.00 |
| 08/26/2026 23:28 | 1 | 91.00 |
| 08/26/2026 23:28 | 25 | 91.00 |
| 08/26/2026 23:28 | 5 | 91.00 |
| 08/26/2026 23:28 | 6 | 91.00 |
| 08/26/2026 23:28 | 250 | 91.00 |
| 08/26/2026 23:28 | 50 | 91.02 |
| 08/26/2026 23:28 | 50 | 91.08 |
| 08/26/2026 23:28 | 3 | 91.10 |
| 08/26/2026 23:28 | 5 | 91.11 |
| 08/26/2026 23:28 | 88 | 91.20 |
| 08/26/2026 23:28 | 12 | 91.20 |
| 08/26/2026 23:28 | 10 | 91.12 |
| 08/26/2026 23:28 | 14 | 91.14 |
| 08/26/2026 23:28 | 38 | 91.20 |
| 08/26/2026 23:28 | 7 | 91.20 |
| 08/26/2026 23:28 | 36 | 91.19 |
| 08/26/2026 23:27 | 195 | 91.12 |
| 08/26/2026 23:27 | 5 | 91.12 |
| 08/26/2026 23:27 | 400 | 91.25 |
| 08/26/2026 23:27 | 1350 | 91.25 |
| 08/26/2026 23:27 | 1255 | 91.25 |
| 08/26/2026 23:27 | 900 | 91.25 |
| 08/26/2026 23:27 | 2249 | 91.25 |
| 08/26/2026 23:27 | 4 | 91.25 |
| 08/26/2026 23:27 | 220 | 91.30 |
| 08/26/2026 23:27 | 12 | 91.28 |
| 08/26/2026 23:27 | 1 | 91.29 |
| 08/26/2026 23:27 | 2 | 91.29 |
| 08/26/2026 23:27 | 10 | 91.35 |
| 08/26/2026 23:27 | 20 | 91.35 |
| 08/26/2026 23:27 | 100 | 91.44 |
| 08/26/2026 23:27 | 100 | 91.44 |
| 08/26/2026 23:27 | 4 | 91.38 |
| 08/26/2026 23:27 | 8 | 91.30 |
| 08/26/2026 23:27 | 112 | 91.25 |
| 08/26/2026 23:27 | 240 | 91.25 |
| 08/26/2026 23:27 | 240 | 91.24 |
| 08/26/2026 23:26 | 1 | 91.25 |
| 08/26/2026 23:26 | 8 | 91.20 |
| 08/26/2026 23:26 | 42 | 91.20 |
| 08/26/2026 23:26 | 216 | 91.20 |
| 08/26/2026 23:26 | 50 | 91.18 |
| 08/26/2026 23:26 | 40 | 91.20 |
| 08/26/2026 23:26 | 7 | 91.25 |
| 08/26/2026 23:26 | 39 | 91.24 |
| 08/26/2026 23:26 | 8 | 91.24 |
| 08/26/2026 23:26 | 1 | 91.24 |
| 08/26/2026 23:26 | 2 | 91.24 |
| 08/26/2026 23:26 | 28 | 91.08 |
| 08/26/2026 23:26 | 38 | 91.08 |
| 08/26/2026 23:26 | 100 | 91.08 |
| 08/26/2026 23:26 | 100 | 91.08 |
| 08/26/2026 23:26 | 4 | 91.08 |
| 08/26/2026 23:26 | 240 | 91.09 |
| 08/26/2026 23:26 | 50 | 91.10 |
| 08/26/2026 23:26 | 25 | 91.11 |
| 08/26/2026 23:26 | 60 | 91.17 |
| 08/26/2026 23:26 | 8 | 91.17 |
| 08/26/2026 23:26 | 4 | 91.17 |
| 08/26/2026 23:26 | 1 | 91.17 |
| 08/26/2026 23:26 | 120 | 91.25 |
| 08/26/2026 23:26 | 100 | 91.25 |
| 08/26/2026 23:26 | 200 | 91.35 |
| 08/26/2026 23:26 | 2 | 91.35 |
| 08/26/2026 23:26 | 18 | 91.30 |
| 08/26/2026 23:26 | 32 | 91.30 |
| 08/26/2026 23:26 | 50 | 91.40 |
| 08/26/2026 23:26 | 5 | 91.42 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 1 | 91.47 |
| 08/26/2026 23:25 | 3 | 91.61 |
| 08/26/2026 23:25 | 3 | 91.61 |
| 08/26/2026 23:25 | 3 | 91.63 |
| 08/26/2026 23:25 | 4 | 91.64 |
| 08/26/2026 23:25 | 2 | 91.68 |
| 08/26/2026 23:25 | 9 | 91.66 |
| 08/26/2026 23:25 | 3 | 91.67 |
| 08/26/2026 23:25 | 64 | 91.67 |
| 08/26/2026 23:25 | 3 | 91.68 |
| 08/26/2026 23:25 | 3 | 91.68 |
| 08/26/2026 23:25 | 6 | 91.69 |
| 08/26/2026 23:25 | 3 | 91.69 |
| 08/26/2026 23:25 | 155 | 91.79 |
| 08/26/2026 23:25 | 3 | 91.79 |
| 08/26/2026 23:25 | 240 | 91.78 |
| 08/26/2026 23:25 | 3 | 91.78 |
| 08/26/2026 23:25 | 36 | 91.67 |
| 08/26/2026 23:25 | 49 | 91.67 |
| 08/26/2026 23:25 | 1 | 91.67 |
| 08/26/2026 23:25 | 50 | 91.67 |
| 08/26/2026 23:25 | 100 | 91.78 |
| 08/26/2026 23:25 | 1000 | 91.77 |
| 08/26/2026 23:25 | 2 | 91.75 |
| 08/26/2026 23:25 | 13 | 91.75 |
| 08/26/2026 23:25 | 3 | 91.74 |
| 08/26/2026 23:25 | 200 | 91.73 |
| 08/26/2026 23:25 | 3 | 91.62 |
| 08/26/2026 23:25 | 120 | 91.63 |
| 08/26/2026 23:25 | 60 | 91.64 |
| 08/26/2026 23:25 | 240 | 91.65 |
| 08/26/2026 23:25 | 45 | 91.73 |
| 08/26/2026 23:25 | 200 | 91.70 |
| 08/26/2026 23:25 | 200 | 91.70 |
| 08/26/2026 23:25 | 100 | 91.70 |
| 08/26/2026 23:25 | 2 | 91.70 |
| 08/26/2026 23:25 | 200 | 91.69 |
| 08/26/2026 23:25 | 60 | 91.61 |
| 08/26/2026 23:25 | 240 | 91.62 |
| 08/26/2026 23:25 | 100 | 91.66 |
| 08/26/2026 23:25 | 1 | 91.65 |
| 08/26/2026 23:25 | 3 | 91.64 |
| 08/26/2026 23:25 | 200 | 91.64 |
| 08/26/2026 23:25 | 5 | 91.54 |
| 08/26/2026 23:25 | 100 | 91.60 |
| 08/26/2026 23:25 | 100 | 91.60 |
| 08/26/2026 23:25 | 240 | 91.59 |
| 08/26/2026 23:25 | 4 | 91.58 |
| 08/26/2026 23:25 | 50 | 91.51 |
| 08/26/2026 23:25 | 2 | 91.51 |
| 08/26/2026 23:25 | 10 | 91.50 |
| 08/26/2026 23:25 | 50 | 91.50 |
| 08/26/2026 23:25 | 200 | 91.48 |
| 08/26/2026 23:25 | 50 | 91.47 |
| 08/26/2026 23:25 | 100 | 91.47 |
| 08/26/2026 23:25 | 4 | 91.47 |
| 08/26/2026 23:25 | 2 | 91.41 |
| 08/26/2026 23:25 | 100 | 91.41 |
| 08/26/2026 23:25 | 10 | 91.45 |
| 08/26/2026 23:25 | 15 | 91.38 |
| 08/26/2026 23:25 | 100 | 91.41 |
| 08/26/2026 23:25 | 76 | 91.41 |
| 08/26/2026 23:25 | 224 | 91.41 |
| 08/26/2026 23:25 | 2 | 91.40 |
| 08/26/2026 23:25 | 4 | 91.40 |
| 08/26/2026 23:25 | 4 | 91.41 |
| 08/26/2026 23:25 | 4 | 91.41 |
| 08/26/2026 23:25 | 4 | 91.41 |
| 08/26/2026 23:25 | 4 | 91.46 |
| 08/26/2026 23:25 | 4 | 91.46 |
| 08/26/2026 23:25 | 4 | 91.44 |
| 08/26/2026 23:25 | 6 | 91.41 |
| 08/26/2026 23:25 | 4 | 91.43 |
| 08/26/2026 23:25 | 16 | 91.43 |
| 08/26/2026 23:25 | 26 | 91.43 |
| 08/26/2026 23:25 | 300 | 91.35 |
| 08/26/2026 23:25 | 100 | 91.35 |
| 08/26/2026 23:25 | 4 | 91.35 |
| 08/26/2026 23:25 | 4 | 91.35 |
| 08/26/2026 23:25 | 4 | 91.35 |
| 08/26/2026 23:25 | 22 | 91.36 |
| 08/26/2026 23:25 | 4 | 91.36 |
| 08/26/2026 23:25 | 4 | 91.44 |
| 08/26/2026 23:25 | 10 | 91.42 |
| 08/26/2026 23:25 | 4 | 91.42 |
| 08/26/2026 23:25 | 4 | 91.42 |
| 08/26/2026 23:25 | 4 | 91.42 |
| 08/26/2026 23:25 | 486 | 91.34 |
| 08/26/2026 23:25 | 300 | 91.34 |
| 08/26/2026 23:25 | 54 | 91.34 |
| 08/26/2026 23:25 | 50 | 91.34 |
| 08/26/2026 23:25 | 15 | 91.34 |
| 08/26/2026 23:25 | 300 | 91.34 |
| 08/26/2026 23:25 | 100 | 91.34 |
| 08/26/2026 23:25 | 15 | 91.35 |
| 08/26/2026 23:25 | 69 | 91.35 |
| 08/26/2026 23:25 | 15 | 91.36 |
| 08/26/2026 23:25 | 84 | 91.39 |
| 08/26/2026 23:25 | 10 | 91.42 |
| 08/26/2026 23:25 | 30 | 91.44 |
| 08/26/2026 23:25 | 10 | 91.50 |
| 08/26/2026 23:25 | 150 | 91.50 |
| 08/26/2026 23:25 | 250 | 91.50 |
| 08/26/2026 23:25 | 425 | 91.50 |
| 08/26/2026 23:25 | 50 | 91.50 |
| 08/26/2026 23:25 | 185 | 91.50 |
| 08/26/2026 23:25 | 20 | 91.60 |
| 08/26/2026 23:24 | 3 | 91.57 |
| 08/26/2026 23:24 | 1 | 91.57 |
| 08/26/2026 23:24 | 5 | 91.57 |
| 08/26/2026 23:24 | 50 | 91.58 |
| 08/26/2026 23:24 | 50 | 91.61 |
| 08/26/2026 23:24 | 100 | 91.59 |
| 08/26/2026 23:24 | 35 | 91.59 |
| 08/26/2026 23:24 | 1 | 91.57 |
| 08/26/2026 23:24 | 1 | 91.57 |
| 08/26/2026 23:24 | 2 | 91.57 |
| 08/26/2026 23:24 | 3 | 91.50 |
| 08/26/2026 23:24 | 19 | 91.56 |
| 08/26/2026 23:24 | 1 | 91.70 |
| 08/26/2026 23:24 | 100 | 91.58 |
| 08/26/2026 23:24 | 1 | 91.58 |
| 08/26/2026 23:24 | 3 | 91.59 |
| 08/26/2026 23:24 | 45 | 91.72 |
| 08/26/2026 23:24 | 54 | 91.72 |
| 08/26/2026 23:24 | 10 | 91.68 |
| 08/26/2026 23:24 | 100 | 91.66 |
| 08/26/2026 23:24 | 20 | 91.60 |
| 08/26/2026 23:24 | 2 | 91.60 |
| 08/26/2026 23:24 | 2 | 91.59 |
| 08/26/2026 23:24 | 100 | 91.59 |
| 08/26/2026 23:24 | 20 | 91.56 |
| 08/26/2026 23:24 | 100 | 91.52 |
| 08/26/2026 23:24 | 8 | 91.55 |
| 08/26/2026 23:24 | 400 | 91.55 |
| 08/26/2026 23:24 | 100 | 91.50 |
| 08/26/2026 23:24 | 1 | 91.45 |
| 08/26/2026 23:24 | 100 | 91.45 |
| 08/26/2026 23:23 | 4 | 91.43 |
| 08/26/2026 23:23 | 25 | 91.50 |
| 08/26/2026 23:23 | 8 | 91.37 |
| 08/26/2026 23:23 | 92 | 91.37 |
| 08/26/2026 23:23 | 15 | 91.50 |
| 08/26/2026 23:23 | 15 | 91.45 |
| 08/26/2026 23:23 | 120 | 91.45 |
| 08/26/2026 23:23 | 28 | 91.45 |
| 08/26/2026 23:23 | 138 | 91.55 |
| 08/26/2026 23:23 | 50 | 91.54 |
| 08/26/2026 23:23 | 1 | 91.52 |
| 08/26/2026 23:23 | 1 | 91.52 |
| 08/26/2026 23:23 | 5 | 91.50 |
| 08/26/2026 23:23 | 61 | 91.49 |
| 08/26/2026 23:23 | 87 | 91.50 |
| 08/26/2026 23:23 | 5 | 91.50 |
| 08/26/2026 23:23 | 148 | 91.50 |
| 08/26/2026 23:23 | 5 | 91.50 |
| 08/26/2026 23:23 | 98 | 91.50 |
| 08/26/2026 23:23 | 9 | 91.45 |
| 08/26/2026 23:23 | 1 | 91.45 |
| 08/26/2026 23:23 | 1 | 91.51 |
| 08/26/2026 23:23 | 1 | 91.51 |
| 08/26/2026 23:23 | 15 | 91.45 |
| 08/26/2026 23:23 | 34 | 91.52 |
| 08/26/2026 23:23 | 3 | 91.56 |
| 08/26/2026 23:23 | 15 | 91.52 |
| 08/26/2026 23:23 | 1 | 91.52 |
| 08/26/2026 23:23 | 4 | 91.56 |
| 08/26/2026 23:23 | 76 | 91.60 |
| 08/26/2026 23:23 | 5 | 91.60 |
| 08/26/2026 23:23 | 20 | 91.60 |
| 08/26/2026 23:23 | 30 | 91.60 |
| 08/26/2026 23:23 | 10 | 91.58 |
| 08/26/2026 23:23 | 40 | 91.58 |
| 08/26/2026 23:23 | 20 | 91.56 |
| 08/26/2026 23:23 | 30 | 91.54 |
| 08/26/2026 23:23 | 6 | 91.52 |
| 08/26/2026 23:23 | 1 | 91.52 |
| 08/26/2026 23:23 | 20 | 91.50 |
| 08/26/2026 23:23 | 50 | 91.50 |
| 08/26/2026 23:23 | 12 | 91.50 |
| 08/26/2026 23:23 | 190 | 91.50 |
| 08/26/2026 23:23 | 150 | 91.50 |
| 08/26/2026 23:23 | 100 | 91.50 |
| 08/26/2026 23:23 | 10 | 91.50 |
| 08/26/2026 23:23 | 492 | 91.50 |
| 08/26/2026 23:23 | 450 | 91.50 |
| 08/26/2026 23:23 | 10 | 91.45 |
| 08/26/2026 23:23 | 1 | 91.45 |
| 08/26/2026 23:23 | 492 | 91.45 |
| 08/26/2026 23:23 | 8 | 91.45 |
| 08/26/2026 23:22 | 1 | 91.43 |
| 08/26/2026 23:22 | 20 | 91.40 |
| 08/26/2026 23:22 | 32 | 91.36 |
| 08/26/2026 23:22 | 118 | 91.37 |
| 08/26/2026 23:22 | 72 | 91.37 |
| 08/26/2026 23:22 | 50 | 91.44 |
| 08/26/2026 23:22 | 50 | 91.37 |
| 08/26/2026 23:22 | 15 | 91.45 |
| 08/26/2026 23:22 | 5 | 91.47 |
| 08/26/2026 23:22 | 10 | 91.47 |
| 08/26/2026 23:22 | 1 | 91.49 |
| 08/26/2026 23:22 | 5 | 91.50 |
| 08/26/2026 23:22 | 53 | 91.50 |
| 08/26/2026 23:22 | 30 | 91.50 |
| 08/26/2026 23:22 | 190 | 91.50 |
| 08/26/2026 23:22 | 256 | 91.50 |
| 08/26/2026 23:22 | 524 | 91.50 |
| 08/26/2026 23:22 | 211 | 91.50 |
| 08/26/2026 23:22 | 789 | 91.50 |
| 08/26/2026 23:22 | 40 | 91.50 |
| 08/26/2026 23:22 | 1 | 91.50 |
| 08/26/2026 23:22 | 1 | 91.50 |
| 08/26/2026 23:22 | 1 | 91.50 |
| 08/26/2026 23:22 | 11 | 91.50 |
| 08/26/2026 23:22 | 89 | 91.50 |
| 08/26/2026 23:22 | 402 | 91.50 |
| 08/26/2026 23:22 | 129 | 91.50 |
| 08/26/2026 23:22 | 45 | 91.50 |
| 08/26/2026 23:22 | 45 | 91.49 |
| 08/26/2026 23:22 | 55 | 91.49 |
| 08/26/2026 23:22 | 45 | 91.49 |
| 08/26/2026 23:22 | 30 | 91.47 |
| 08/26/2026 23:22 | 5 | 91.47 |
| 08/26/2026 23:22 | 20 | 91.48 |
| 08/26/2026 23:22 | 1 | 91.45 |
| 08/26/2026 23:22 | 400 | 91.44 |
| 08/26/2026 23:22 | 24 | 91.40 |
| 08/26/2026 23:22 | 38 | 91.40 |
| 08/26/2026 23:22 | 52 | 91.37 |
| 08/26/2026 23:22 | 25 | 91.38 |
| 08/26/2026 23:22 | 1 | 91.37 |
| 08/26/2026 23:22 | 38 | 91.40 |
| 08/26/2026 23:22 | 100 | 91.40 |
| 08/26/2026 23:22 | 2 | 91.40 |
| 08/26/2026 23:22 | 73 | 91.39 |
| 08/26/2026 23:22 | 52 | 91.39 |
| 08/26/2026 23:22 | 73 | 91.38 |
| 08/26/2026 23:22 | 102 | 91.38 |
| 08/26/2026 23:22 | 25 | 91.38 |
| 08/26/2026 23:22 | 100 | 91.34 |
| 08/26/2026 23:22 | 8 | 91.31 |
| 08/26/2026 23:22 | 6 | 91.34 |
| 08/26/2026 23:22 | 25 | 91.33 |
| 08/26/2026 23:22 | 100 | 91.32 |
| 08/26/2026 23:22 | 69 | 91.30 |
| 08/26/2026 23:22 | 225 | 91.29 |
| 08/26/2026 23:21 | 99 | 91.20 |
| 08/26/2026 23:21 | 1 | 91.20 |
| 08/26/2026 23:21 | 35 | 91.21 |
| 08/26/2026 23:21 | 34 | 91.19 |
| 08/26/2026 23:21 | 1 | 91.19 |
| 08/26/2026 23:21 | 37 | 91.19 |
| 08/26/2026 23:21 | 1 | 91.19 |
| 08/26/2026 23:21 | 35 | 91.20 |
| 08/26/2026 23:21 | 19 | 91.17 |
| 08/26/2026 23:21 | 25 | 91.30 |
| 08/26/2026 23:21 | 50 | 91.30 |
| 08/26/2026 23:21 | 50 | 91.30 |
| 08/26/2026 23:21 | 5 | 91.30 |
| 08/26/2026 23:21 | 100 | 91.23 |
| 08/26/2026 23:21 | 30 | 91.20 |
| 08/26/2026 23:21 | 8 | 91.16 |
| 08/26/2026 23:21 | 50 | 91.20 |
| 08/26/2026 23:21 | 100 | 91.20 |
| 08/26/2026 23:21 | 64 | 91.27 |
| 08/26/2026 23:20 | 100 | 91.29 |
| 08/26/2026 23:20 | 100 | 91.27 |
| 08/26/2026 23:20 | 15 | 91.18 |
| 08/26/2026 23:20 | 60 | 91.19 |
| 08/26/2026 23:20 | 5 | 91.19 |
| 08/26/2026 23:20 | 200 | 91.20 |
| 08/26/2026 23:20 | 10 | 91.23 |
| 08/26/2026 23:20 | 10 | 91.21 |
| 08/26/2026 23:20 | 100 | 91.20 |
| 08/26/2026 23:20 | 4 | 91.20 |
| 08/26/2026 23:20 | 200 | 91.20 |
| 08/26/2026 23:20 | 1 | 91.20 |
| 08/26/2026 23:20 | 100 | 91.20 |
| 08/26/2026 23:20 | 3 | 91.20 |
| 08/26/2026 23:20 | 700 | 91.20 |
| 08/26/2026 23:20 | 30 | 91.20 |
| 08/26/2026 23:20 | 3 | 91.20 |
| 08/26/2026 23:20 | 30 | 91.14 |
| 08/26/2026 23:20 | 7 | 91.17 |
| 08/26/2026 23:20 | 25 | 91.10 |
| 08/26/2026 23:20 | 10 | 91.10 |
| 08/26/2026 23:20 | 1 | 91.10 |
| 08/26/2026 23:20 | 1 | 91.09 |
| 08/26/2026 23:20 | 2 | 91.09 |
| 08/26/2026 23:20 | 4 | 91.03 |
| 08/26/2026 23:20 | 2 | 91.04 |
| 08/26/2026 23:20 | 250 | 91.05 |
| 08/26/2026 23:20 | 1 | 91.09 |
| 08/26/2026 23:20 | 69 | 91.08 |
| 08/26/2026 23:20 | 40 | 91.08 |
| 08/26/2026 23:20 | 5 | 91.03 |
| 08/26/2026 23:20 | 3 | 91.04 |
| 08/26/2026 23:20 | 10 | 91.08 |
| 08/26/2026 23:20 | 10 | 91.05 |
| 08/26/2026 23:20 | 4 | 91.13 |
| 08/26/2026 23:20 | 9 | 91.12 |
| 08/26/2026 23:20 | 10 | 91.12 |
| 08/26/2026 23:19 | 12 | 91.11 |
| 08/26/2026 23:19 | 3 | 91.10 |
| 08/26/2026 23:19 | 79 | 91.03 |
| 08/26/2026 23:19 | 21 | 91.04 |
| 08/26/2026 23:19 | 9 | 91.06 |
| 08/26/2026 23:19 | 5 | 91.09 |
| 08/26/2026 23:19 | 8 | 91.18 |
| 08/26/2026 23:19 | 100 | 91.15 |
| 08/26/2026 23:19 | 5 | 91.15 |
| 08/26/2026 23:19 | 1300 | 91.10 |
| 08/26/2026 23:19 | 1 | 91.07 |
| 08/26/2026 23:19 | 1 | 91.07 |
| 08/26/2026 23:19 | 10 | 91.04 |
| 08/26/2026 23:19 | 76 | 91.02 |
| 08/26/2026 23:19 | 20 | 91.02 |
| 08/26/2026 23:19 | 42 | 91.00 |
| 08/26/2026 23:19 | 225 | 91.00 |
| 08/26/2026 23:19 | 233 | 91.00 |
| 08/26/2026 23:19 | 1000 | 91.00 |
| 08/26/2026 23:19 | 50 | 91.00 |
| 08/26/2026 23:19 | 111 | 91.00 |
| 08/26/2026 23:19 | 267 | 90.99 |
| 08/26/2026 23:19 | 232 | 90.99 |
| 08/26/2026 23:19 | 1 | 90.99 |
| 08/26/2026 23:19 | 300 | 90.95 |
| 08/26/2026 23:19 | 100 | 90.95 |
| 08/26/2026 23:19 | 100 | 90.94 |
| 08/26/2026 23:19 | 100 | 90.94 |
| 08/26/2026 23:19 | 100 | 90.94 |
| 08/26/2026 23:19 | 200 | 90.95 |
| 08/26/2026 23:19 | 20 | 90.90 |
| 08/26/2026 23:18 | 100 | 90.94 |
| 08/26/2026 23:18 | 30 | 90.95 |
| 08/26/2026 23:18 | 2 | 90.97 |
| 08/26/2026 23:18 | 20 | 90.95 |
| 08/26/2026 23:18 | 10 | 90.95 |
| 08/26/2026 23:18 | 30 | 90.96 |
| 08/26/2026 23:18 | 60 | 90.96 |
| 08/26/2026 23:18 | 10 | 90.96 |
| 08/26/2026 23:18 | 24 | 90.97 |
| 08/26/2026 23:18 | 1 | 90.97 |
| 08/26/2026 23:18 | 1 | 91.00 |
| 08/26/2026 23:18 | 100 | 91.02 |
| 08/26/2026 23:18 | 38 | 91.02 |
| 08/26/2026 23:18 | 77 | 91.00 |
| 08/26/2026 23:18 | 10 | 91.00 |
| 08/26/2026 23:18 | 2 | 91.01 |
| 08/26/2026 23:18 | 1 | 91.04 |
| 08/26/2026 23:18 | 47 | 91.03 |
| 08/26/2026 23:18 | 3 | 91.03 |
| 08/26/2026 23:18 | 28 | 91.01 |
| 08/26/2026 23:18 | 34 | 91.01 |
| 08/26/2026 23:18 | 38 | 91.01 |
| 08/26/2026 23:18 | 38 | 91.00 |
| 08/26/2026 23:18 | 1 | 91.00 |
| 08/26/2026 23:18 | 9 | 91.00 |
| 08/26/2026 23:18 | 10 | 91.00 |
| 08/26/2026 23:18 | 10 | 91.01 |
| 08/26/2026 23:18 | 38 | 91.00 |
| 08/26/2026 23:18 | 38 | 91.00 |
| 08/26/2026 23:18 | 15 | 91.00 |
| 08/26/2026 23:18 | 80 | 91.00 |
| 08/26/2026 23:18 | 1000 | 91.00 |
| 08/26/2026 23:18 | 1 | 91.00 |
| 08/26/2026 23:18 | 27 | 91.00 |
| 08/26/2026 23:18 | 23 | 91.00 |
| 08/26/2026 23:18 | 154 | 91.00 |
| 08/26/2026 23:18 | 124 | 90.97 |
| 08/26/2026 23:18 | 76 | 90.97 |
| 08/26/2026 23:18 | 2440 | 90.97 |
| 08/26/2026 23:18 | 200 | 90.96 |
| 08/26/2026 23:18 | 29 | 90.96 |
| 08/26/2026 23:18 | 38 | 90.96 |
| 08/26/2026 23:18 | 7 | 90.96 |
| 08/26/2026 23:18 | 100 | 90.96 |
| 08/26/2026 23:18 | 14 | 90.96 |
| 08/26/2026 23:18 | 12 | 90.96 |
| 08/26/2026 23:18 | 90 | 90.97 |
| 08/26/2026 23:18 | 21 | 90.96 |
| 08/26/2026 23:18 | 100 | 90.96 |
| 08/26/2026 23:18 | 16 | 90.96 |
| 08/26/2026 23:18 | 19 | 90.96 |
| 08/26/2026 23:18 | 24 | 90.96 |
| 08/26/2026 23:18 | 20 | 90.96 |
| 08/26/2026 23:18 | 10 | 90.96 |
| 08/26/2026 23:18 | 1 | 90.94 |
| 08/26/2026 23:18 | 10 | 90.91 |
| 08/26/2026 23:18 | 20 | 90.91 |
| 08/26/2026 23:18 | 55 | 90.99 |
| 08/26/2026 23:18 | 120 | 90.99 |
| 08/26/2026 23:18 | 96 | 91.00 |
| 08/26/2026 23:18 | 50 | 91.00 |
| 08/26/2026 23:18 | 2 | 90.96 |
| 08/26/2026 23:18 | 10 | 90.99 |
| 08/26/2026 23:18 | 100 | 91.00 |
| 08/26/2026 23:18 | 90 | 91.00 |
| 08/26/2026 23:18 | 50 | 91.00 |
| 08/26/2026 23:18 | 30 | 91.00 |
| 08/26/2026 23:18 | 50 | 91.00 |
| 08/26/2026 23:18 | 4 | 90.95 |
| 08/26/2026 23:17 | 34 | 90.95 |
| 08/26/2026 23:17 | 132 | 90.94 |
| 08/26/2026 23:17 | 100 | 90.93 |
| 08/26/2026 23:17 | 100 | 90.94 |
| 08/26/2026 23:17 | 8 | 90.94 |
| 08/26/2026 23:17 | 240 | 90.95 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 60 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 70 | 91.00 |
| 08/26/2026 23:17 | 200 | 91.00 |
| 08/26/2026 23:17 | 100 | 90.97 |
| 08/26/2026 23:17 | 5 | 90.95 |
| 08/26/2026 23:17 | 90 | 90.93 |
| 08/26/2026 23:17 | 95 | 90.92 |
| 08/26/2026 23:17 | 5 | 90.92 |
| 08/26/2026 23:17 | 5 | 90.93 |
| 08/26/2026 23:17 | 5 | 90.93 |
| 08/26/2026 23:17 | 5 | 90.92 |
| 08/26/2026 23:17 | 67 | 90.87 |
| 08/26/2026 23:17 | 2 | 90.84 |
| 08/26/2026 23:17 | 1 | 90.83 |
| 08/26/2026 23:17 | 34 | 90.79 |
| 08/26/2026 23:17 | 2 | 90.79 |
| 08/26/2026 23:17 | 21 | 90.82 |
| 08/26/2026 23:17 | 50 | 90.71 |
| 08/26/2026 23:17 | 50 | 90.72 |
| 08/26/2026 23:17 | 4 | 90.82 |
| 08/26/2026 23:17 | 150 | 90.72 |
| 08/26/2026 23:17 | 100 | 90.73 |
| 08/26/2026 23:17 | 100 | 90.73 |
| 08/26/2026 23:17 | 100 | 90.73 |
| 08/26/2026 23:17 | 17 | 90.88 |
| 08/26/2026 23:17 | 16 | 90.80 |
| 08/26/2026 23:17 | 34 | 90.80 |
| 08/26/2026 23:17 | 34 | 90.80 |
| 08/26/2026 23:17 | 106 | 90.80 |
| 08/26/2026 23:17 | 26 | 90.80 |
| 08/26/2026 23:17 | 100 | 90.80 |
| 08/26/2026 23:17 | 600 | 90.80 |
| 08/26/2026 23:17 | 50 | 90.80 |
| 08/26/2026 23:17 | 20 | 90.80 |
| 08/26/2026 23:17 | 100 | 90.82 |
| 08/26/2026 23:17 | 45 | 90.82 |
| 08/26/2026 23:17 | 45 | 90.83 |
| 08/26/2026 23:17 | 14 | 90.83 |
| 08/26/2026 23:17 | 34 | 90.86 |
| 08/26/2026 23:17 | 425 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 50 | 91.00 |
| 08/26/2026 23:17 | 50 | 91.00 |
| 08/26/2026 23:17 | 19 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 81 | 91.00 |
| 08/26/2026 23:17 | 19 | 91.00 |
| 08/26/2026 23:17 | 53 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 32 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 56 | 91.00 |
| 08/26/2026 23:17 | 18 | 91.00 |
| 08/26/2026 23:17 | 19 | 91.00 |
| 08/26/2026 23:17 | 7 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 3 | 91.00 |
| 08/26/2026 23:17 | 11 | 91.00 |
| 08/26/2026 23:17 | 11 | 91.00 |
| 08/26/2026 23:17 | 12 | 91.00 |
| 08/26/2026 23:17 | 50 | 91.00 |
| 08/26/2026 23:17 | 13 | 91.00 |
| 08/26/2026 23:17 | 37 | 91.00 |
| 08/26/2026 23:17 | 6 | 91.00 |
| 08/26/2026 23:17 | 57 | 91.00 |
| 08/26/2026 23:17 | 132 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 68 | 91.00 |
| 08/26/2026 23:17 | 32 | 91.00 |
| 08/26/2026 23:17 | 68 | 91.00 |
| 08/26/2026 23:17 | 16 | 91.00 |
| 08/26/2026 23:17 | 16 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 71 | 91.00 |
| 08/26/2026 23:17 | 29 | 91.00 |
| 08/26/2026 23:17 | 69 | 91.00 |
| 08/26/2026 23:17 | 2 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 55 | 91.00 |
| 08/26/2026 23:17 | 13 | 91.00 |
| 08/26/2026 23:17 | 10 | 91.00 |
| 08/26/2026 23:17 | 11 | 91.00 |
| 08/26/2026 23:17 | 11 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 89 | 91.00 |
| 08/26/2026 23:17 | 11 | 91.00 |
| 08/26/2026 23:17 | 89 | 91.00 |
| 08/26/2026 23:17 | 11 | 91.00 |
| 08/26/2026 23:17 | 89 | 91.00 |
| 08/26/2026 23:17 | 11 | 91.00 |
| 08/26/2026 23:17 | 89 | 91.00 |
| 08/26/2026 23:17 | 11 | 91.00 |
| 08/26/2026 23:17 | 89 | 91.00 |
| 08/26/2026 23:17 | 11 | 91.00 |
| 08/26/2026 23:17 | 55 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 55 | 91.00 |
| 08/26/2026 23:17 | 45 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 66 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 66 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 66 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 66 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 66 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 66 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 66 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 66 | 91.00 |
| 08/26/2026 23:17 | 34 | 91.00 |
| 08/26/2026 23:17 | 10 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 400 | 91.00 |
| 08/26/2026 23:17 | 69 | 91.00 |
| 08/26/2026 23:17 | 1 | 91.10 |
| 08/26/2026 23:17 | 50 | 91.10 |
| 08/26/2026 23:17 | 21 | 91.00 |
| 08/26/2026 23:17 | 1 | 91.04 |
| 08/26/2026 23:17 | 6 | 91.07 |
| 08/26/2026 23:17 | 34 | 91.07 |
| 08/26/2026 23:17 | 10 | 91.00 |
| 08/26/2026 23:17 | 40 | 91.00 |
| 08/26/2026 23:17 | 60 | 91.00 |
| 08/26/2026 23:17 | 21 | 91.09 |
| 08/26/2026 23:17 | 45 | 91.09 |
| 08/26/2026 23:17 | 34 | 91.04 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.01 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.01 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.01 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.01 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.01 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 50 | 91.00 |
| 08/26/2026 23:17 | 50 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.01 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 10 | 91.00 |
| 08/26/2026 23:17 | 100 | 91.00 |
| 08/26/2026 23:17 | 44 | 91.00 |
| 08/26/2026 23:17 | 600 | 91.00 |
| 08/26/2026 23:17 | 200 | 91.01 |
| 08/26/2026 23:17 | 20 | 91.00 |
| 08/26/2026 23:17 | 50 | 91.15 |
| 08/26/2026 23:16 | 38 | 91.15 |
| 08/26/2026 23:16 | 38 | 91.15 |
| 08/26/2026 23:16 | 200 | 91.19 |
| 08/26/2026 23:16 | 9336 | 91.00 |
| 08/26/2026 23:16 | 50 | 91.00 |
| 08/26/2026 23:16 | 1 | 91.00 |
| 08/26/2026 23:16 | 100 | 91.00 |
| 08/26/2026 23:16 | 725 | 91.00 |
| 08/26/2026 23:16 | 34 | 91.01 |
| 08/26/2026 23:16 | 240 | 91.01 |
| 08/26/2026 23:16 | 240 | 91.02 |
| 08/26/2026 23:16 | 240 | 91.04 |
| 08/26/2026 23:16 | 20 | 91.06 |
| 08/26/2026 23:16 | 5 | 91.10 |
| 08/26/2026 23:16 | 9 | 91.08 |
| 08/26/2026 23:16 | 20 | 91.10 |
| 08/26/2026 23:16 | 190 | 91.12 |
| 08/26/2026 23:16 | 516 | 91.12 |
| 08/26/2026 23:16 | 294 | 91.12 |
| 08/26/2026 23:16 | 1 | 91.13 |
| 08/26/2026 23:16 | 483 | 91.14 |
| 08/26/2026 23:16 | 217 | 91.14 |
| 08/26/2026 23:16 | 5 | 91.20 |
| 08/26/2026 23:16 | 1 | 91.30 |
| 08/26/2026 23:16 | 3 | 91.25 |
| 08/26/2026 23:16 | 100 | 91.20 |
| 08/26/2026 23:16 | 62 | 91.20 |
| 08/26/2026 23:16 | 580 | 91.20 |
| 08/26/2026 23:16 | 100 | 91.17 |
| 08/26/2026 23:16 | 10 | 91.20 |
| 08/26/2026 23:16 | 48 | 91.20 |
| 08/26/2026 23:16 | 1 | 91.19 |
| 08/26/2026 23:16 | 10 | 91.15 |
| 08/26/2026 23:16 | 2 | 91.19 |
| 08/26/2026 23:16 | 4 | 91.16 |
| 08/26/2026 23:16 | 4 | 91.16 |
| 08/26/2026 23:16 | 3 | 91.16 |
| 08/26/2026 23:16 | 2 | 91.16 |
| 08/26/2026 23:16 | 7 | 91.16 |
| 08/26/2026 23:16 | 20 | 91.19 |
| 08/26/2026 23:16 | 82 | 91.23 |
| 08/26/2026 23:16 | 18 | 91.20 |
| 08/26/2026 23:16 | 9 | 91.20 |
| 08/26/2026 23:16 | 11 | 91.08 |
| 08/26/2026 23:16 | 34 | 91.08 |
| 08/26/2026 23:16 | 166 | 91.08 |
| 08/26/2026 23:16 | 100 | 91.10 |
| 08/26/2026 23:16 | 34 | 91.15 |
| 08/26/2026 23:16 | 100 | 91.20 |
| 08/26/2026 23:16 | 100 | 91.20 |
| 08/26/2026 23:16 | 100 | 91.21 |
| 08/26/2026 23:16 | 45 | 91.23 |
| 08/26/2026 23:16 | 1 | 91.25 |
| 08/26/2026 23:16 | 100 | 91.26 |
| 08/26/2026 23:16 | 40 | 91.27 |
| 08/26/2026 23:16 | 24 | 91.30 |
| 08/26/2026 23:16 | 38 | 91.30 |
| 08/26/2026 23:16 | 38 | 91.30 |
| 08/26/2026 23:16 | 105 | 91.37 |
| 08/26/2026 23:16 | 45 | 91.36 |
| 08/26/2026 23:16 | 5 | 91.37 |
| 08/26/2026 23:16 | 5 | 91.35 |
| 08/26/2026 23:16 | 5 | 91.27 |
| 08/26/2026 23:16 | 120 | 91.37 |
| 08/26/2026 23:16 | 1 | 91.37 |
| 08/26/2026 23:16 | 240 | 91.36 |
| 08/26/2026 23:16 | 112 | 91.36 |
| 08/26/2026 23:16 | 60 | 91.34 |
| 08/26/2026 23:16 | 100 | 91.34 |
| 08/26/2026 23:16 | 240 | 91.30 |
| 08/26/2026 23:16 | 15 | 91.29 |
| 08/26/2026 23:16 | 45 | 91.28 |
| 08/26/2026 23:16 | 240 | 91.25 |
| 08/26/2026 23:16 | 38 | 91.16 |
| 08/26/2026 23:16 | 100 | 91.14 |
| 08/26/2026 23:16 | 47 | 91.02 |
| 08/26/2026 23:16 | 3 | 91.04 |
| 08/26/2026 23:16 | 2 | 91.14 |
| 08/26/2026 23:16 | 414 | 91.00 |
| 08/26/2026 23:16 | 5 | 91.01 |
| 08/26/2026 23:16 | 240 | 91.01 |
| 08/26/2026 23:16 | 240 | 91.02 |
| 08/26/2026 23:16 | 240 | 91.03 |
| 08/26/2026 23:16 | 3 | 91.06 |
| 08/26/2026 23:16 | 5 | 91.06 |
| 08/26/2026 23:16 | 3 | 91.05 |
| 08/26/2026 23:16 | 2861 | 91.00 |
| 08/26/2026 23:16 | 100 | 91.00 |
| 08/26/2026 23:16 | 100 | 91.00 |
| 08/26/2026 23:16 | 240 | 91.01 |
| 08/26/2026 23:16 | 200 | 91.01 |
| 08/26/2026 23:16 | 300 | 91.01 |
| 08/26/2026 23:16 | 240 | 91.02 |
| 08/26/2026 23:16 | 159 | 91.03 |
| 08/26/2026 23:16 | 81 | 91.03 |
| 08/26/2026 23:16 | 1 | 91.09 |
| 08/26/2026 23:16 | 3 | 91.23 |
| 08/26/2026 23:16 | 1 | 91.11 |
| 08/26/2026 23:16 | 1 | 91.13 |
| 08/26/2026 23:15 | 1 | 91.12 |
| 08/26/2026 23:15 | 1 | 91.12 |
| 08/26/2026 23:15 | 1 | 91.12 |
| 08/26/2026 23:15 | 9 | 91.13 |
| 08/26/2026 23:15 | 11 | 91.13 |
| 08/26/2026 23:15 | 9 | 91.14 |
| 08/26/2026 23:15 | 20 | 91.14 |
| 08/26/2026 23:15 | 20 | 91.14 |
| 08/26/2026 23:15 | 20 | 91.14 |
| 08/26/2026 23:15 | 20 | 91.14 |
| 08/26/2026 23:15 | 20 | 91.14 |
| 08/26/2026 23:15 | 16 | 91.14 |
| 08/26/2026 23:15 | 4 | 91.16 |
| 08/26/2026 23:15 | 20 | 91.16 |
| 08/26/2026 23:15 | 20 | 91.16 |
| 08/26/2026 23:15 | 21 | 91.16 |
| 08/26/2026 23:15 | 21 | 91.16 |
| 08/26/2026 23:15 | 115 | 91.14 |
| 08/26/2026 23:15 | 100 | 91.15 |
| 08/26/2026 23:15 | 240 | 91.15 |
| 08/26/2026 23:15 | 45 | 91.19 |
| 08/26/2026 23:15 | 1 | 91.19 |
| 08/26/2026 23:15 | 1 | 91.19 |
| 08/26/2026 23:15 | 1 | 91.36 |
| 08/26/2026 23:15 | 1 | 91.36 |
| 08/26/2026 23:15 | 1 | 91.36 |
| 08/26/2026 23:15 | 1 | 91.38 |
| 08/26/2026 23:15 | 2022 | 91.41 |
| 08/26/2026 23:15 | 1 | 91.40 |
| 08/26/2026 23:15 | 12 | 91.30 |
| 08/26/2026 23:15 | 6 | 91.29 |
| 08/26/2026 23:15 | 9 | 91.28 |
| 08/26/2026 23:15 | 1 | 91.18 |
| 08/26/2026 23:15 | 1 | 91.18 |
| 08/26/2026 23:15 | 1 | 91.18 |
| 08/26/2026 23:15 | 1 | 91.18 |
| 08/26/2026 23:15 | 1 | 91.23 |
| 08/26/2026 23:15 | 1 | 91.18 |
| 08/26/2026 23:15 | 1 | 91.18 |
| 08/26/2026 23:15 | 1 | 91.18 |
| 08/26/2026 23:15 | 6 | 91.34 |
| 08/26/2026 23:15 | 42 | 91.35 |
| 08/26/2026 23:15 | 85 | 91.36 |
| 08/26/2026 23:15 | 6 | 91.36 |
| 08/26/2026 23:15 | 6 | 91.38 |
| 08/26/2026 23:15 | 6 | 91.38 |
| 08/26/2026 23:15 | 718 | 91.41 |
| 08/26/2026 23:15 | 800 | 91.41 |
| 08/26/2026 23:15 | 200 | 91.39 |
| 08/26/2026 23:15 | 35 | 91.38 |
| 08/26/2026 23:15 | 12 | 91.36 |
| 08/26/2026 23:15 | 61 | 91.35 |
| 08/26/2026 23:15 | 100 | 91.33 |
| 08/26/2026 23:15 | 34 | 91.30 |
| 08/26/2026 23:15 | 45 | 91.27 |
| 08/26/2026 23:15 | 45 | 91.24 |
| 08/26/2026 23:15 | 25 | 91.21 |
| 08/26/2026 23:15 | 20 | 91.12 |
| 08/26/2026 23:15 | 34 | 91.12 |
| 08/26/2026 23:15 | 4 | 91.17 |
| 08/26/2026 23:15 | 85 | 91.17 |
| 08/26/2026 23:15 | 15 | 91.16 |
| 08/26/2026 23:15 | 100 | 91.17 |
| 08/26/2026 23:15 | 6 | 91.30 |
| 08/26/2026 23:15 | 17 | 91.17 |
| 08/26/2026 23:15 | 240 | 91.19 |
| 08/26/2026 23:15 | 59 | 91.24 |
| 08/26/2026 23:15 | 6 | 91.30 |
| 08/26/2026 23:15 | 1351 | 91.40 |
| 08/26/2026 23:15 | 59 | 91.37 |
| 08/26/2026 23:15 | 100 | 91.29 |
| 08/26/2026 23:15 | 100 | 91.29 |
| 08/26/2026 23:15 | 5 | 91.28 |
| 08/26/2026 23:15 | 100 | 91.28 |
| 08/26/2026 23:15 | 200 | 91.28 |
| 08/26/2026 23:15 | 31 | 91.27 |
| 08/26/2026 23:15 | 12 | 91.27 |
| 08/26/2026 23:15 | 27 | 91.27 |
| 08/26/2026 23:15 | 65 | 91.26 |
| 08/26/2026 23:15 | 14 | 91.26 |
| 08/26/2026 23:15 | 6 | 91.22 |
| 08/26/2026 23:15 | 20 | 91.10 |
| 08/26/2026 23:15 | 20 | 91.10 |
| 08/26/2026 23:15 | 1 | 91.14 |
| 08/26/2026 23:15 | 100 | 91.19 |
| 08/26/2026 23:15 | 5 | 91.19 |
| 08/26/2026 23:15 | 1 | 91.21 |
| 08/26/2026 23:15 | 6 | 91.24 |
| 08/26/2026 23:15 | 825 | 91.40 |
| 08/26/2026 23:15 | 100 | 91.40 |
| 08/26/2026 23:15 | 50 | 91.40 |
| 08/26/2026 23:15 | 200 | 91.40 |
| 08/26/2026 23:15 | 50 | 91.39 |
| 08/26/2026 23:15 | 62 | 91.34 |
| 08/26/2026 23:15 | 1 | 91.33 |
| 08/26/2026 23:15 | 30 | 91.32 |
| 08/26/2026 23:15 | 45 | 91.31 |
| 08/26/2026 23:15 | 100 | 91.31 |
| 08/26/2026 23:15 | 34 | 91.30 |
| 08/26/2026 23:15 | 5 | 91.30 |
| 08/26/2026 23:15 | 10 | 91.30 |
| 08/26/2026 23:15 | 199 | 91.29 |
| 08/26/2026 23:15 | 45 | 91.28 |
| 08/26/2026 23:15 | 206 | 91.26 |
| 08/26/2026 23:15 | 19 | 91.24 |
| 08/26/2026 23:15 | 35 | 91.20 |
| 08/26/2026 23:15 | 34 | 91.20 |
| 08/26/2026 23:15 | 15 | 91.26 |
| 08/26/2026 23:15 | 5 | 91.22 |
| 08/26/2026 23:15 | 20 | 91.10 |
| 08/26/2026 23:15 | 20 | 91.10 |
| 08/26/2026 23:15 | 20 | 91.10 |
| 08/26/2026 23:15 | 15 | 91.06 |
| 08/26/2026 23:15 | 15 | 91.06 |
| 08/26/2026 23:15 | 15 | 91.06 |
| 08/26/2026 23:15 | 15 | 91.06 |
| 08/26/2026 23:15 | 15 | 91.06 |
| 08/26/2026 23:15 | 15 | 91.08 |
| 08/26/2026 23:15 | 15 | 91.11 |
| 08/26/2026 23:15 | 82 | 91.23 |
| 08/26/2026 23:15 | 2 | 91.20 |
| 08/26/2026 23:15 | 15 | 91.10 |
| 08/26/2026 23:15 | 45 | 91.25 |
| 08/26/2026 23:15 | 1 | 91.29 |
| 08/26/2026 23:15 | 886 | 91.26 |
| 08/26/2026 23:15 | 84 | 91.26 |
| 08/26/2026 23:15 | 1 | 91.26 |
| 08/26/2026 23:15 | 69 | 91.25 |
| 08/26/2026 23:15 | 100 | 91.25 |
| 08/26/2026 23:15 | 240 | 91.24 |
| 08/26/2026 23:15 | 240 | 91.23 |
| 08/26/2026 23:15 | 240 | 91.22 |
| 08/26/2026 23:15 | 100 | 91.20 |
| 08/26/2026 23:15 | 54 | 91.20 |
| 08/26/2026 23:15 | 1 | 91.20 |
| 08/26/2026 23:15 | 1 | 91.20 |
| 08/26/2026 23:15 | 34 | 91.14 |
| 08/26/2026 23:15 | 11 | 91.09 |
| 08/26/2026 23:15 | 26 | 91.06 |
| 08/26/2026 23:15 | 34 | 91.06 |
| 08/26/2026 23:15 | 240 | 91.07 |
| 08/26/2026 23:15 | 34 | 91.09 |
| 08/26/2026 23:15 | 1466 | 91.09 |
| 08/26/2026 23:15 | 45 | 91.08 |
| 08/26/2026 23:15 | 100 | 91.01 |
| 08/26/2026 23:15 | 100 | 91.01 |
| 08/26/2026 23:15 | 100 | 91.01 |
| 08/26/2026 23:15 | 100 | 91.02 |
| 08/26/2026 23:15 | 100 | 91.01 |
| 08/26/2026 23:15 | 100 | 91.01 |
| 08/26/2026 23:15 | 100 | 91.01 |
| 08/26/2026 23:15 | 100 | 91.01 |
| 08/26/2026 23:15 | 100 | 91.01 |
| 08/26/2026 23:15 | 99 | 91.00 |
| 08/26/2026 23:15 | 1 | 91.00 |
| 08/26/2026 23:15 | 100 | 91.01 |
| 08/26/2026 23:15 | 100 | 91.00 |
| 08/26/2026 23:15 | 100 | 91.00 |
| 08/26/2026 23:15 | 100 | 91.00 |
| 08/26/2026 23:15 | 1 | 91.00 |
| 08/26/2026 23:15 | 99 | 91.00 |
| 08/26/2026 23:15 | 100 | 91.00 |
| 08/26/2026 23:15 | 1 | 91.00 |
| 08/26/2026 23:15 | 99 | 91.00 |
| 08/26/2026 23:15 | 1 | 91.00 |
| 08/26/2026 23:15 | 99 | 91.00 |
| 08/26/2026 23:15 | 1 | 91.00 |
| 08/26/2026 23:15 | 100 | 91.00 |
| 08/26/2026 23:15 | 1 | 90.97 |
| 08/26/2026 23:15 | 6 | 90.85 |
| 08/26/2026 23:15 | 580 | 90.88 |
| 08/26/2026 23:15 | 100 | 90.91 |
| 08/26/2026 23:15 | 100 | 90.88 |
| 08/26/2026 23:15 | 500 | 90.88 |
| 08/26/2026 23:15 | 59 | 90.88 |
| 08/26/2026 23:15 | 241 | 90.88 |
| 08/26/2026 23:15 | 100 | 90.88 |
| 08/26/2026 23:15 | 42 | 90.87 |
| 08/26/2026 23:15 | 137 | 90.87 |
| 08/26/2026 23:15 | 14 | 90.87 |
| 08/26/2026 23:15 | 3 | 90.87 |
| 08/26/2026 23:15 | 82 | 90.87 |
| 08/26/2026 23:15 | 100 | 90.87 |
| 08/26/2026 23:15 | 1 | 90.86 |
| 08/26/2026 23:15 | 26 | 90.85 |
| 08/26/2026 23:15 | 100 | 90.77 |
| 08/26/2026 23:15 | 10 | 90.80 |
| 08/26/2026 23:15 | 3 | 90.81 |
| 08/26/2026 23:15 | 7 | 90.84 |
| 08/26/2026 23:15 | 100 | 90.85 |
| 08/26/2026 23:15 | 60 | 90.88 |
| 08/26/2026 23:15 | 100 | 90.88 |
| 08/26/2026 23:15 | 45 | 90.88 |
| 08/26/2026 23:15 | 34 | 90.89 |
| 08/26/2026 23:15 | 1 | 90.92 |
| 08/26/2026 23:15 | 550 | 91.09 |
| 08/26/2026 23:15 | 50 | 91.05 |
| 08/26/2026 23:15 | 1 | 91.04 |
| 08/26/2026 23:15 | 100 | 91.00 |
| 08/26/2026 23:15 | 30 | 91.00 |
| 08/26/2026 23:15 | 349 | 90.99 |
| 08/26/2026 23:15 | 45 | 90.91 |
| 08/26/2026 23:15 | 62 | 90.91 |
| 08/26/2026 23:15 | 34 | 90.90 |
| 08/26/2026 23:15 | 107 | 90.90 |
| 08/26/2026 23:15 | 2 | 90.89 |
| 08/26/2026 23:15 | 240 | 90.89 |
| 08/26/2026 23:15 | 240 | 90.88 |
| 08/26/2026 23:15 | 240 | 90.87 |
| 08/26/2026 23:15 | 18 | 90.77 |
| 08/26/2026 23:15 | 26 | 90.77 |
| 08/26/2026 23:15 | 4 | 90.76 |
| 08/26/2026 23:15 | 16 | 90.77 |
| 08/26/2026 23:15 | 5 | 90.74 |
| 08/26/2026 23:15 | 20 | 90.75 |
| 08/26/2026 23:15 | 100 | 90.80 |
| 08/26/2026 23:15 | 55 | 90.73 |
| 08/26/2026 23:15 | 45 | 90.73 |
| 08/26/2026 23:15 | 211 | 90.73 |
| 08/26/2026 23:15 | 45 | 90.74 |
| 08/26/2026 23:15 | 34 | 90.74 |
| 08/26/2026 23:15 | 240 | 90.74 |
| 08/26/2026 23:15 | 8 | 90.80 |
| 08/26/2026 23:15 | 7 | 90.80 |
| 08/26/2026 23:15 | 5 | 90.80 |
| 08/26/2026 23:15 | 34 | 90.80 |
| 08/26/2026 23:15 | 36 | 90.88 |
| 08/26/2026 23:15 | 45 | 90.89 |
| 08/26/2026 23:15 | 69 | 90.90 |
| 08/26/2026 23:15 | 31 | 90.92 |
| 08/26/2026 23:15 | 69 | 90.92 |
| 08/26/2026 23:15 | 28 | 90.99 |
| 08/26/2026 23:15 | 38 | 90.99 |
| 08/26/2026 23:15 | 38 | 90.99 |
| 08/26/2026 23:15 | 9 | 90.99 |
| 08/26/2026 23:15 | 9 | 90.99 |
| 08/26/2026 23:15 | 111 | 90.99 |
| 08/26/2026 23:15 | 4 | 90.99 |
| 08/26/2026 23:15 | 3 | 90.99 |
| 08/26/2026 23:15 | 134 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 38 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 400 | 91.03 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 80 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 50 | 91.00 |
| 08/26/2026 23:15 | 7 | 91.00 |
| 08/26/2026 23:15 | 8 | 91.00 |
| 08/26/2026 23:15 | 50 | 91.00 |
| 08/26/2026 23:15 | 39 | 91.00 |
| 08/26/2026 23:15 | 9 | 91.01 |
| 08/26/2026 23:15 | 97 | 91.02 |
| 08/26/2026 23:15 | 1 | 91.08 |
| 08/26/2026 23:15 | 18 | 91.08 |
| 08/26/2026 23:15 | 974 | 91.09 |
| 08/26/2026 23:15 | 5 | 91.08 |
| 08/26/2026 23:15 | 21 | 91.07 |
| 08/26/2026 23:15 | 3 | 91.07 |
| 08/26/2026 23:15 | 100 | 91.02 |
| 08/26/2026 23:15 | 61 | 91.00 |
| 08/26/2026 23:15 | 1 | 91.00 |
| 08/26/2026 23:15 | 89 | 91.01 |
| 08/26/2026 23:15 | 151 | 91.01 |
| 08/26/2026 23:15 | 19 | 91.15 |
| 08/26/2026 23:15 | 31 | 91.12 |
| 08/26/2026 23:15 | 101 | 91.03 |
| 08/26/2026 23:15 | 101 | 91.02 |
| 08/26/2026 23:15 | 2 | 91.01 |
| 08/26/2026 23:15 | 99 | 91.01 |
| 08/26/2026 23:15 | 101 | 91.01 |
| 08/26/2026 23:15 | 10 | 91.15 |
| 08/26/2026 23:15 | 5 | 91.15 |
| 08/26/2026 23:15 | 100 | 91.25 |
| 08/26/2026 23:15 | 10 | 91.24 |
| 08/26/2026 23:15 | 142 | 91.15 |
| 08/26/2026 23:15 | 43 | 91.10 |
| 08/26/2026 23:15 | 1 | 91.30 |
| 08/26/2026 23:15 | 13 | 91.30 |
| 08/26/2026 23:15 | 1 | 91.30 |
| 08/26/2026 23:15 | 200 | 91.30 |
| 08/26/2026 23:15 | 200 | 91.29 |
| 08/26/2026 23:15 | 1 | 91.29 |
| 08/26/2026 23:15 | 45 | 91.25 |
| 08/26/2026 23:15 | 4 | 91.25 |
| 08/26/2026 23:15 | 30 | 91.25 |
| 08/26/2026 23:15 | 10 | 91.25 |
| 08/26/2026 23:15 | 100 | 91.20 |
| 08/26/2026 23:15 | 43 | 91.11 |
| 08/26/2026 23:15 | 10 | 91.12 |
| 08/26/2026 23:14 | 200 | 91.24 |
| 08/26/2026 23:14 | 100 | 91.24 |
| 08/26/2026 23:14 | 10 | 91.20 |
| 08/26/2026 23:14 | 10 | 91.20 |
| 08/26/2026 23:14 | 20 | 91.20 |
| 08/26/2026 23:14 | 43 | 91.13 |
| 08/26/2026 23:14 | 10 | 91.07 |
| 08/26/2026 23:14 | 100 | 91.15 |
| 08/26/2026 23:14 | 10 | 91.07 |
| 08/26/2026 23:14 | 5 | 91.10 |
| 08/26/2026 23:14 | 100 | 91.10 |
| 08/26/2026 23:14 | 60 | 91.10 |
| 08/26/2026 23:14 | 460 | 91.15 |
| 08/26/2026 23:14 | 105 | 91.15 |
| 08/26/2026 23:14 | 200 | 91.11 |
| 08/26/2026 23:14 | 2 | 91.10 |
| 08/26/2026 23:14 | 8 | 91.10 |
| 08/26/2026 23:14 | 34 | 91.16 |
| 08/26/2026 23:14 | 100 | 91.11 |
| 08/26/2026 23:14 | 10 | 91.11 |
| 08/26/2026 23:14 | 50 | 91.11 |
| 08/26/2026 23:14 | 100 | 91.09 |
| 08/26/2026 23:14 | 90 | 91.09 |
| 08/26/2026 23:14 | 3 | 91.09 |
| 08/26/2026 23:14 | 7 | 91.09 |
| 08/26/2026 23:14 | 93 | 91.09 |
| 08/26/2026 23:14 | 1 | 91.07 |
| 08/26/2026 23:14 | 1 | 91.07 |
| 08/26/2026 23:14 | 20 | 91.05 |
| 08/26/2026 23:14 | 1 | 91.05 |
| 08/26/2026 23:14 | 34 | 91.04 |
| 08/26/2026 23:14 | 111 | 91.04 |
| 08/26/2026 23:14 | 5 | 91.04 |
| 08/26/2026 23:14 | 5 | 91.03 |
| 08/26/2026 23:14 | 345 | 91.03 |
| 08/26/2026 23:14 | 500 | 91.00 |
| 08/26/2026 23:14 | 400 | 91.00 |
| 08/26/2026 23:14 | 5 | 91.00 |
| 08/26/2026 23:14 | 10 | 91.00 |
| 08/26/2026 23:14 | 2 | 91.00 |
| 08/26/2026 23:14 | 100 | 91.00 |
| 08/26/2026 23:14 | 83 | 91.00 |
| 08/26/2026 23:14 | 10 | 91.00 |
| 08/26/2026 23:14 | 97 | 91.00 |
| 08/26/2026 23:14 | 20 | 91.00 |
| 08/26/2026 23:14 | 20 | 91.00 |
| 08/26/2026 23:14 | 50 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 5 | 91.00 |
| 08/26/2026 23:14 | 100 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 10 | 91.00 |
| 08/26/2026 23:14 | 30 | 91.00 |
| 08/26/2026 23:14 | 100 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 200 | 91.00 |
| 08/26/2026 23:14 | 233 | 91.00 |
| 08/26/2026 23:14 | 100 | 91.00 |
| 08/26/2026 23:14 | 20 | 91.00 |
| 08/26/2026 23:14 | 200 | 91.00 |
| 08/26/2026 23:14 | 120 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 50 | 91.00 |
| 08/26/2026 23:14 | 5 | 91.00 |
| 08/26/2026 23:14 | 100 | 91.00 |
| 08/26/2026 23:14 | 10 | 91.00 |
| 08/26/2026 23:14 | 3 | 91.00 |
| 08/26/2026 23:14 | 20 | 91.00 |
| 08/26/2026 23:14 | 100 | 91.00 |
| 08/26/2026 23:14 | 150 | 91.00 |
| 08/26/2026 23:14 | 110 | 91.00 |
| 08/26/2026 23:14 | 463 | 91.00 |
| 08/26/2026 23:14 | 100 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 187 | 91.00 |
| 08/26/2026 23:14 | 141 | 91.00 |
| 08/26/2026 23:14 | 108 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 10 | 91.00 |
| 08/26/2026 23:14 | 30 | 91.00 |
| 08/26/2026 23:14 | 2 | 91.00 |
| 08/26/2026 23:14 | 10 | 91.00 |
| 08/26/2026 23:14 | 100 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 40 | 91.00 |
| 08/26/2026 23:14 | 78 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 256 | 91.00 |
| 08/26/2026 23:14 | 44 | 91.00 |
| 08/26/2026 23:14 | 50 | 91.00 |
| 08/26/2026 23:14 | 25 | 91.00 |
| 08/26/2026 23:14 | 50 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 25 | 91.00 |
| 08/26/2026 23:14 | 20 | 91.00 |
| 08/26/2026 23:14 | 15 | 91.00 |
| 08/26/2026 23:14 | 5 | 91.00 |
| 08/26/2026 23:14 | 165 | 91.00 |
| 08/26/2026 23:14 | 100 | 90.99 |
| 08/26/2026 23:14 | 550 | 90.99 |
| 08/26/2026 23:14 | 85 | 91.00 |
| 08/26/2026 23:14 | 10 | 91.00 |
| 08/26/2026 23:14 | 175 | 91.00 |
| 08/26/2026 23:14 | 1 | 91.00 |
| 08/26/2026 23:14 | 60 | 91.00 |
| 08/26/2026 23:14 | 739 | 90.99 |
| 08/26/2026 23:14 | 250 | 90.99 |
| 08/26/2026 23:14 | 2 | 90.99 |
| 08/26/2026 23:14 | 100 | 90.99 |
| 08/26/2026 23:14 | 79 | 90.97 |
| 08/26/2026 23:14 | 100 | 90.95 |
| 08/26/2026 23:14 | 1 | 90.95 |
| 08/26/2026 23:14 | 20 | 90.95 |
| 08/26/2026 23:14 | 21 | 90.90 |
| 08/26/2026 23:14 | 1 | 90.90 |
| 08/26/2026 23:14 | 34 | 90.89 |
| 08/26/2026 23:14 | 100 | 90.87 |
| 08/26/2026 23:14 | 81 | 90.87 |
| 08/26/2026 23:14 | 30 | 90.80 |
| 08/26/2026 23:14 | 38 | 90.79 |
| 08/26/2026 23:14 | 37 | 90.77 |
| 08/26/2026 23:14 | 1 | 90.77 |
| 08/26/2026 23:14 | 10 | 90.65 |
| 08/26/2026 23:14 | 200 | 90.66 |
| 08/26/2026 23:14 | 100 | 90.67 |
| 08/26/2026 23:14 | 100 | 90.67 |
| 08/26/2026 23:14 | 45 | 90.67 |
| 08/26/2026 23:14 | 45 | 90.68 |
| 08/26/2026 23:14 | 17 | 90.81 |
| 08/26/2026 23:14 | 34 | 90.77 |
| 08/26/2026 23:14 | 48 | 90.75 |
| 08/26/2026 23:14 | 1 | 90.75 |
| 08/26/2026 23:14 | 15 | 90.70 |
| 08/26/2026 23:14 | 100 | 90.75 |
| 08/26/2026 23:14 | 55 | 90.75 |
| 08/26/2026 23:14 | 45 | 90.75 |
| 08/26/2026 23:14 | 55 | 90.75 |
| 08/26/2026 23:14 | 45 | 90.75 |
| 08/26/2026 23:14 | 50 | 90.80 |
| 08/26/2026 23:14 | 200 | 90.85 |
| 08/26/2026 23:14 | 38 | 90.85 |
| 08/26/2026 23:14 | 11 | 90.89 |
| 08/26/2026 23:13 | 40 | 90.89 |
| 08/26/2026 23:13 | 100 | 90.85 |
| 08/26/2026 23:13 | 100 | 90.92 |
| 08/26/2026 23:13 | 81 | 90.86 |
| 08/26/2026 23:13 | 500 | 90.85 |
| 08/26/2026 23:13 | 155 | 90.92 |
| 08/26/2026 23:13 | 45 | 90.92 |
| 08/26/2026 23:13 | 100 | 90.90 |
| 08/26/2026 23:13 | 50 | 90.90 |
| 08/26/2026 23:13 | 30 | 90.95 |
| 08/26/2026 23:13 | 141 | 90.91 |
| 08/26/2026 23:13 | 45 | 90.92 |
| 08/26/2026 23:13 | 34 | 90.92 |
| 08/26/2026 23:13 | 1372 | 90.98 |
| 08/26/2026 23:13 | 125 | 90.90 |
| 08/26/2026 23:13 | 94 | 90.95 |
| 08/26/2026 23:13 | 1 | 90.95 |
| 08/26/2026 23:13 | 125 | 90.95 |
| 08/26/2026 23:13 | 20 | 90.95 |
| 08/26/2026 23:13 | 46 | 90.95 |
| 08/26/2026 23:13 | 43 | 90.95 |
| 08/26/2026 23:13 | 38 | 90.95 |
| 08/26/2026 23:13 | 38 | 90.95 |
| 08/26/2026 23:13 | 38 | 90.95 |
| 08/26/2026 23:13 | 38 | 90.95 |
| 08/26/2026 23:13 | 38 | 90.95 |
| 08/26/2026 23:13 | 38 | 90.95 |
| 08/26/2026 23:13 | 38 | 90.95 |
| 08/26/2026 23:13 | 38 | 90.95 |
| 08/26/2026 23:13 | 38 | 90.95 |
| 08/26/2026 23:13 | 38 | 90.95 |
| 08/26/2026 23:13 | 220 | 90.95 |
| 08/26/2026 23:13 | 5 | 90.95 |
| 08/26/2026 23:13 | 100 | 90.95 |
| 08/26/2026 23:13 | 988 | 90.95 |
| 08/26/2026 23:13 | 320 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 38 | 90.89 |
| 08/26/2026 23:13 | 3 | 90.90 |
| 08/26/2026 23:13 | 97 | 90.90 |
| 08/26/2026 23:13 | 300 | 90.90 |
| 08/26/2026 23:13 | 203 | 90.90 |
| 08/26/2026 23:13 | 262 | 90.90 |
| 08/26/2026 23:13 | 69 | 90.90 |
| 08/26/2026 23:13 | 1 | 90.90 |
| 08/26/2026 23:13 | 80 | 90.89 |
| 08/26/2026 23:13 | 1 | 90.89 |
| 08/26/2026 23:13 | 100 | 90.85 |
| 08/26/2026 23:13 | 472 | 90.85 |
| 08/26/2026 23:13 | 2 | 90.85 |
| 08/26/2026 23:13 | 19 | 90.81 |
| 08/26/2026 23:13 | 11 | 90.82 |
| 08/26/2026 23:13 | 100 | 90.74 |
| 08/26/2026 23:13 | 100 | 90.70 |
| 08/26/2026 23:13 | 40 | 90.80 |
| 08/26/2026 23:13 | 100 | 90.70 |
| 08/26/2026 23:12 | 13 | 90.88 |
| 08/26/2026 23:12 | 200 | 90.88 |
| 08/26/2026 23:12 | 240 | 90.87 |
| 08/26/2026 23:12 | 81 | 90.84 |
| 08/26/2026 23:12 | 19 | 90.83 |
| 08/26/2026 23:12 | 200 | 90.82 |
| 08/26/2026 23:12 | 12 | 90.95 |
| 08/26/2026 23:12 | 1 | 90.94 |
| 08/26/2026 23:12 | 27 | 90.79 |
| 08/26/2026 23:12 | 27 | 90.79 |
| 08/26/2026 23:12 | 1 | 90.81 |
| 08/26/2026 23:12 | 19 | 90.80 |
| 08/26/2026 23:12 | 30 | 90.80 |
| 08/26/2026 23:12 | 391 | 90.70 |
| 08/26/2026 23:12 | 100 | 90.70 |
| 08/26/2026 23:12 | 9 | 90.70 |
| 08/26/2026 23:12 | 500 | 90.70 |
| 08/26/2026 23:12 | 80 | 90.65 |
| 08/26/2026 23:12 | 1 | 90.65 |
| 08/26/2026 23:12 | 32 | 90.65 |
| 08/26/2026 23:12 | 100 | 90.60 |
| 08/26/2026 23:12 | 132 | 90.65 |
| 08/26/2026 23:12 | 100 | 90.65 |
| 08/26/2026 23:12 | 100 | 90.79 |
| 08/26/2026 23:12 | 2 | 90.77 |
| 08/26/2026 23:12 | 200 | 90.68 |
| 08/26/2026 23:12 | 8 | 90.71 |
| 08/26/2026 23:12 | 102 | 90.80 |
| 08/26/2026 23:12 | 9 | 90.73 |
| 08/26/2026 23:12 | 190 | 90.52 |
| 08/26/2026 23:12 | 240 | 90.53 |
| 08/26/2026 23:12 | 100 | 90.55 |
| 08/26/2026 23:12 | 240 | 90.57 |
| 08/26/2026 23:12 | 34 | 90.58 |
| 08/26/2026 23:12 | 100 | 90.59 |
| 08/26/2026 23:12 | 45 | 90.62 |
| 08/26/2026 23:12 | 45 | 90.66 |
| 08/26/2026 23:12 | 96 | 90.78 |
| 08/26/2026 23:12 | 1 | 90.78 |
| 08/26/2026 23:12 | 100 | 90.65 |
| 08/26/2026 23:11 | 100 | 90.65 |
| 08/26/2026 23:11 | 10 | 90.65 |
| 08/26/2026 23:11 | 113 | 90.65 |
| 08/26/2026 23:11 | 80 | 90.75 |
| 08/26/2026 23:11 | 178 | 90.66 |
| 08/26/2026 23:11 | 45 | 90.67 |
| 08/26/2026 23:11 | 87 | 90.70 |
| 08/26/2026 23:11 | 99 | 90.70 |
| 08/26/2026 23:11 | 100 | 90.69 |
| 08/26/2026 23:11 | 1 | 90.69 |
| 08/26/2026 23:11 | 50 | 90.78 |
| 08/26/2026 23:11 | 22 | 90.78 |
| 08/26/2026 23:11 | 3 | 90.78 |
| 08/26/2026 23:11 | 11 | 90.79 |
| 08/26/2026 23:11 | 34 | 90.80 |
| 08/26/2026 23:11 | 1 | 90.78 |
| 08/26/2026 23:11 | 25 | 90.80 |
| 08/26/2026 23:11 | 14 | 90.78 |
| 08/26/2026 23:11 | 4 | 90.82 |
| 08/26/2026 23:11 | 4 | 90.85 |
| 08/26/2026 23:11 | 55 | 90.90 |
| 08/26/2026 23:11 | 45 | 90.89 |
| 08/26/2026 23:11 | 34 | 90.89 |
| 08/26/2026 23:11 | 4 | 90.91 |
| 08/26/2026 23:11 | 300 | 90.88 |
| 08/26/2026 23:11 | 69 | 90.98 |
| 08/26/2026 23:11 | 200 | 90.97 |
| 08/26/2026 23:11 | 240 | 90.97 |
| 08/26/2026 23:11 | 240 | 90.96 |
| 08/26/2026 23:11 | 240 | 90.95 |
| 08/26/2026 23:11 | 59 | 90.98 |
| 08/26/2026 23:11 | 20 | 90.98 |
| 08/26/2026 23:11 | 45 | 90.97 |
| 08/26/2026 23:11 | 100 | 90.96 |
| 08/26/2026 23:11 | 240 | 90.96 |
| 08/26/2026 23:11 | 45 | 90.95 |
| 08/26/2026 23:11 | 240 | 90.95 |
| 08/26/2026 23:11 | 240 | 90.92 |
| 08/26/2026 23:11 | 5 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 200 | 90.95 |
| 08/26/2026 23:11 | 100 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 25 | 90.96 |
| 08/26/2026 23:11 | 121 | 90.95 |
| 08/26/2026 23:11 | 34 | 90.95 |
| 08/26/2026 23:11 | 1 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 38 | 90.95 |
| 08/26/2026 23:11 | 1 | 90.95 |
| 08/26/2026 23:11 | 43 | 90.95 |
| 08/26/2026 23:11 | 150 | 90.95 |
| 08/26/2026 23:11 | 2 | 90.95 |
| 08/26/2026 23:11 | 100 | 90.93 |
| 08/26/2026 23:11 | 100 | 90.90 |
| 08/26/2026 23:11 | 10 | 90.90 |
| 08/26/2026 23:11 | 1 | 90.90 |
| 08/26/2026 23:11 | 46 | 90.89 |
| 08/26/2026 23:11 | 11 | 90.89 |
| 08/26/2026 23:11 | 6 | 90.89 |
| 08/26/2026 23:11 | 17 | 90.89 |
| 08/26/2026 23:11 | 20 | 90.89 |
| 08/26/2026 23:11 | 9 | 90.82 |
| 08/26/2026 23:11 | 21 | 90.83 |
| 08/26/2026 23:11 | 10 | 90.88 |
| 08/26/2026 23:11 | 1 | 90.79 |
| 08/26/2026 23:11 | 5 | 90.80 |
| 08/26/2026 23:11 | 23 | 90.71 |
| 08/26/2026 23:11 | 45 | 90.73 |
| 08/26/2026 23:11 | 32 | 90.74 |
| 08/26/2026 23:11 | 2 | 90.74 |
| 08/26/2026 23:11 | 97 | 90.69 |
| 08/26/2026 23:11 | 9 | 90.73 |
| 08/26/2026 23:11 | 287 | 90.65 |
| 08/26/2026 23:11 | 6 | 90.67 |
| 08/26/2026 23:11 | 1 | 90.68 |
| 08/26/2026 23:11 | 6 | 90.68 |
| 08/26/2026 23:11 | 25 | 90.69 |
| 08/26/2026 23:11 | 25 | 90.72 |
| 08/26/2026 23:11 | 35 | 90.74 |
| 08/26/2026 23:10 | 29 | 90.70 |
| 08/26/2026 23:10 | 29 | 90.69 |
| 08/26/2026 23:10 | 100 | 90.65 |
| 08/26/2026 23:10 | 1 | 90.67 |
| 08/26/2026 23:10 | 38 | 90.67 |
| 08/26/2026 23:10 | 200 | 90.64 |
| 08/26/2026 23:10 | 25 | 90.68 |
| 08/26/2026 23:10 | 13 | 90.66 |
| 08/26/2026 23:10 | 38 | 90.66 |
| 08/26/2026 23:10 | 50 | 90.55 |
| 08/26/2026 23:10 | 10 | 90.55 |
| 08/26/2026 23:10 | 225 | 90.60 |
| 08/26/2026 23:10 | 33 | 90.60 |
| 08/26/2026 23:10 | 30 | 90.75 |
| 08/26/2026 23:10 | 40 | 90.75 |
| 08/26/2026 23:10 | 42 | 90.80 |
| 08/26/2026 23:10 | 50 | 90.80 |
| 08/26/2026 23:10 | 12 | 90.82 |
| 08/26/2026 23:10 | 38 | 90.82 |
| 08/26/2026 23:10 | 100 | 90.82 |
| 08/26/2026 23:10 | 37 | 90.82 |
| 08/26/2026 23:10 | 1 | 90.82 |
| 08/26/2026 23:10 | 24 | 90.88 |
| 08/26/2026 23:10 | 38 | 90.88 |
| 08/26/2026 23:10 | 38 | 90.88 |
| 08/26/2026 23:10 | 2 | 90.92 |
| 08/26/2026 23:10 | 1 | 90.92 |
| 08/26/2026 23:10 | 19 | 90.92 |
| 08/26/2026 23:10 | 77 | 90.90 |
| 08/26/2026 23:10 | 23 | 90.90 |
| 08/26/2026 23:10 | 1 | 90.90 |
| 08/26/2026 23:10 | 25 | 90.85 |
| 08/26/2026 23:10 | 200 | 90.84 |
| 08/26/2026 23:10 | 22 | 90.83 |
| 08/26/2026 23:10 | 128 | 90.80 |
| 08/26/2026 23:10 | 38 | 90.80 |
| 08/26/2026 23:10 | 2 | 90.79 |
| 08/26/2026 23:10 | 2400 | 90.75 |
| 08/26/2026 23:10 | 50 | 90.75 |
| 08/26/2026 23:10 | 38 | 90.73 |
| 08/26/2026 23:10 | 36 | 90.73 |
| 08/26/2026 23:10 | 2 | 90.72 |
| 08/26/2026 23:10 | 38 | 90.71 |
| 08/26/2026 23:10 | 31 | 90.71 |
| 08/26/2026 23:10 | 45 | 90.70 |
| 08/26/2026 23:10 | 1 | 90.70 |
| 08/26/2026 23:10 | 38 | 90.68 |
| 08/26/2026 23:10 | 38 | 90.67 |
| 08/26/2026 23:09 | 300 | 90.75 |
| 08/26/2026 23:09 | 513 | 90.70 |
| 08/26/2026 23:09 | 900 | 90.70 |
| 08/26/2026 23:09 | 1800 | 90.70 |
| 08/26/2026 23:09 | 3116 | 90.70 |
| 08/26/2026 23:09 | 34 | 90.71 |
| 08/26/2026 23:09 | 60 | 90.70 |
| 08/26/2026 23:09 | 25 | 90.70 |
| 08/26/2026 23:09 | 6 | 90.70 |
| 08/26/2026 23:09 | 1 | 90.69 |
| 08/26/2026 23:09 | 2 | 90.68 |
| 08/26/2026 23:09 | 16 | 90.67 |
| 08/26/2026 23:09 | 34 | 90.67 |
| 08/26/2026 23:09 | 1000 | 90.60 |
| 08/26/2026 23:09 | 1001 | 90.60 |
| 08/26/2026 23:09 | 289 | 90.60 |
| 08/26/2026 23:09 | 3 | 90.60 |
| 08/26/2026 23:09 | 59 | 90.60 |
| 08/26/2026 23:09 | 2 | 90.60 |
| 08/26/2026 23:09 | 50 | 90.60 |
| 08/26/2026 23:09 | 10 | 90.60 |
| 08/26/2026 23:09 | 20 | 90.60 |
| 08/26/2026 23:09 | 35 | 90.60 |
| 08/26/2026 23:09 | 1 | 90.66 |
| 08/26/2026 23:09 | 20 | 90.60 |
| 08/26/2026 23:09 | 10 | 90.61 |
| 08/26/2026 23:09 | 1 | 90.57 |
| 08/26/2026 23:09 | 1 | 90.57 |
| 08/26/2026 23:09 | 155 | 90.66 |
| 08/26/2026 23:09 | 125 | 90.66 |
| 08/26/2026 23:09 | 10 | 90.66 |
| 08/26/2026 23:09 | 2 | 90.66 |
| 08/26/2026 23:09 | 98 | 90.66 |
| 08/26/2026 23:09 | 50 | 90.65 |
| 08/26/2026 23:09 | 15 | 90.50 |
| 08/26/2026 23:09 | 100 | 90.50 |
| 08/26/2026 23:09 | 8 | 90.50 |
| 08/26/2026 23:09 | 5 | 90.64 |
| 08/26/2026 23:09 | 240 | 90.63 |
| 08/26/2026 23:09 | 1 | 90.51 |
| 08/26/2026 23:09 | 1 | 90.51 |
| 08/26/2026 23:09 | 143 | 90.52 |
| 08/26/2026 23:09 | 2 | 90.66 |
| 08/26/2026 23:08 | 3 | 90.64 |
| 08/26/2026 23:08 | 100 | 90.63 |
| 08/26/2026 23:08 | 20 | 90.65 |
| 08/26/2026 23:08 | 30 | 90.65 |
| 08/26/2026 23:08 | 43 | 90.64 |
| 08/26/2026 23:08 | 108 | 90.51 |
| 08/26/2026 23:08 | 92 | 90.50 |
| 08/26/2026 23:08 | 100 | 90.50 |
| 08/26/2026 23:08 | 3 | 90.51 |
| 08/26/2026 23:08 | 5 | 90.51 |
| 08/26/2026 23:08 | 195 | 90.51 |
| 08/26/2026 23:08 | 5 | 90.52 |
| 08/26/2026 23:08 | 2 | 90.52 |
| 08/26/2026 23:08 | 34 | 90.54 |
| 08/26/2026 23:08 | 30 | 90.63 |
| 08/26/2026 23:08 | 159 | 90.64 |
| 08/26/2026 23:08 | 3 | 90.64 |
| 08/26/2026 23:08 | 60 | 90.63 |
| 08/26/2026 23:08 | 1 | 90.61 |
| 08/26/2026 23:08 | 67 | 90.60 |
| 08/26/2026 23:08 | 33 | 90.60 |
| 08/26/2026 23:08 | 1 | 90.60 |
| 08/26/2026 23:08 | 10 | 90.60 |
| 08/26/2026 23:08 | 9 | 90.59 |
| 08/26/2026 23:08 | 27 | 90.58 |
| 08/26/2026 23:08 | 20 | 90.58 |
| 08/26/2026 23:08 | 153 | 90.58 |
| 08/26/2026 23:08 | 20 | 90.56 |
| 08/26/2026 23:08 | 1 | 90.51 |
| 08/26/2026 23:08 | 1 | 90.51 |
| 08/26/2026 23:08 | 10 | 90.50 |
| 08/26/2026 23:08 | 80 | 90.50 |
| 08/26/2026 23:08 | 4 | 90.50 |
| 08/26/2026 23:08 | 1 | 90.50 |
| 08/26/2026 23:08 | 4 | 90.50 |
| 08/26/2026 23:08 | 20 | 90.50 |
| 08/26/2026 23:08 | 1000 | 90.50 |
| 08/26/2026 23:08 | 19 | 90.50 |
| 08/26/2026 23:08 | 100 | 90.50 |
| 08/26/2026 23:08 | 27 | 90.50 |
| 08/26/2026 23:08 | 10 | 90.50 |
| 08/26/2026 23:08 | 857 | 90.50 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 143 | 90.50 |
| 08/26/2026 23:08 | 30 | 90.50 |
| 08/26/2026 23:08 | 2 | 90.50 |
| 08/26/2026 23:08 | 20 | 90.50 |
| 08/26/2026 23:08 | 200 | 90.50 |
| 08/26/2026 23:08 | 5 | 90.50 |
| 08/26/2026 23:08 | 100 | 90.50 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 47 | 90.47 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 3 | 90.45 |
| 08/26/2026 23:08 | 5 | 90.45 |
| 08/26/2026 23:08 | 8 | 90.45 |
| 08/26/2026 23:08 | 2 | 90.47 |
| 08/26/2026 23:08 | 1 | 90.47 |
| 08/26/2026 23:08 | 88 | 90.45 |
| 08/26/2026 23:08 | 100 | 90.45 |
| 08/26/2026 23:08 | 50 | 90.45 |
| 08/26/2026 23:08 | 826 | 90.40 |
| 08/26/2026 23:08 | 55 | 90.39 |
| 08/26/2026 23:08 | 6 | 90.28 |
| 08/26/2026 23:08 | 100 | 90.40 |
| 08/26/2026 23:08 | 300 | 90.40 |
| 08/26/2026 23:08 | 774 | 90.40 |
| 08/26/2026 23:08 | 26 | 90.40 |
| 08/26/2026 23:08 | 300 | 90.40 |
| 08/26/2026 23:08 | 174 | 90.40 |
| 08/26/2026 23:08 | 125 | 90.40 |
| 08/26/2026 23:08 | 1 | 90.39 |
| 08/26/2026 23:08 | 1 | 90.36 |
| 08/26/2026 23:08 | 40 | 90.36 |
| 08/26/2026 23:08 | 35 | 90.31 |
| 08/26/2026 23:08 | 600 | 90.30 |
| 08/26/2026 23:08 | 10 | 90.30 |
| 08/26/2026 23:08 | 1 | 90.30 |
| 08/26/2026 23:08 | 800 | 90.29 |
| 08/26/2026 23:08 | 200 | 90.29 |
| 08/26/2026 23:08 | 1 | 90.20 |
| 08/26/2026 23:08 | 100 | 90.20 |
| 08/26/2026 23:08 | 38 | 90.20 |
| 08/26/2026 23:08 | 100 | 90.20 |
| 08/26/2026 23:08 | 421 | 90.25 |
| 08/26/2026 23:08 | 79 | 90.25 |
| 08/26/2026 23:08 | 1000 | 90.25 |
| 08/26/2026 23:08 | 4 | 90.25 |
| 08/26/2026 23:08 | 20 | 90.25 |
| 08/26/2026 23:08 | 30 | 90.25 |
| 08/26/2026 23:08 | 2 | 90.25 |
| 08/26/2026 23:08 | 44 | 90.25 |
| 08/26/2026 23:08 | 56 | 90.25 |
| 08/26/2026 23:08 | 200 | 90.22 |
| 08/26/2026 23:08 | 3 | 90.22 |
| 08/26/2026 23:08 | 5 | 90.20 |
| 08/26/2026 23:08 | 10 | 90.20 |
| 08/26/2026 23:08 | 16 | 90.20 |
| 08/26/2026 23:08 | 15 | 90.20 |
| 08/26/2026 23:08 | 50 | 90.20 |
| 08/26/2026 23:08 | 10 | 90.15 |
| 08/26/2026 23:08 | 20 | 90.15 |
| 08/26/2026 23:08 | 1 | 90.13 |
| 08/26/2026 23:08 | 1 | 90.01 |
| 08/26/2026 23:08 | 88 | 90.00 |
| 08/26/2026 23:08 | 112 | 90.00 |
| 08/26/2026 23:08 | 500 | 90.00 |
| 08/26/2026 23:08 | 50 | 90.00 |
| 08/26/2026 23:08 | 1 | 90.00 |
| 08/26/2026 23:08 | 250 | 90.00 |
| 08/26/2026 23:08 | 50 | 90.00 |
| 08/26/2026 23:08 | 3 | 90.00 |
| 08/26/2026 23:08 | 384 | 90.00 |
| 08/26/2026 23:08 | 16 | 90.00 |
| 08/26/2026 23:08 | 3 | 90.00 |
| 08/26/2026 23:08 | 26 | 89.98 |
| 08/26/2026 23:08 | 45 | 89.98 |
| 08/26/2026 23:08 | 2 | 89.74 |
| 08/26/2026 23:08 | 20 | 89.98 |
| 08/26/2026 23:08 | 9 | 89.98 |
| 08/26/2026 23:08 | 49 | 89.90 |
| 08/26/2026 23:08 | 1 | 89.90 |
| 08/26/2026 23:08 | 10 | 89.80 |
| 08/26/2026 23:07 | 2366 | 89.80 |
| 08/26/2026 23:07 | 134 | 89.80 |
| 08/26/2026 23:07 | 159 | 89.80 |
| 08/26/2026 23:07 | 135 | 89.80 |
| 08/26/2026 23:07 | 21 | 89.93 |
| 08/26/2026 23:07 | 200 | 89.92 |
| 08/26/2026 23:07 | 10 | 89.68 |
| 08/26/2026 23:07 | 1 | 89.66 |
| 08/26/2026 23:07 | 1 | 89.66 |
| 08/26/2026 23:07 | 1 | 89.66 |
| 08/26/2026 23:07 | 1 | 89.66 |
| 08/26/2026 23:07 | 1 | 89.66 |
| 08/26/2026 23:07 | 1 | 89.66 |
| 08/26/2026 23:07 | 1 | 89.66 |
| 08/26/2026 23:07 | 1 | 89.66 |
| 08/26/2026 23:07 | 1 | 89.66 |
| 08/26/2026 23:07 | 206 | 89.93 |
| 08/26/2026 23:07 | 34 | 89.92 |
| 08/26/2026 23:07 | 2 | 89.65 |
| 08/26/2026 23:07 | 1 | 89.70 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 20 | 89.80 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 1 | 89.71 |
| 08/26/2026 23:07 | 50 | 89.80 |
| 08/26/2026 23:07 | 300 | 89.80 |
| 08/26/2026 23:07 | 100 | 89.80 |
| 08/26/2026 23:07 | 2500 | 89.80 |
| 08/26/2026 23:07 | 100 | 89.81 |
| 08/26/2026 23:07 | 66 | 89.85 |
| 08/26/2026 23:07 | 34 | 89.85 |
| 08/26/2026 23:07 | 150 | 89.81 |
| 08/26/2026 23:07 | 100 | 89.81 |
| 08/26/2026 23:07 | 100 | 89.85 |
| 08/26/2026 23:06 | 2 | 90.07 |
| 08/26/2026 23:06 | 43 | 90.00 |
| 08/26/2026 23:06 | 3 | 90.00 |
| 08/26/2026 23:06 | 4 | 90.00 |
| 08/26/2026 23:06 | 20 | 90.03 |
| 08/26/2026 23:06 | 2 | 90.00 |
| 08/26/2026 23:06 | 121 | 89.91 |
| 08/26/2026 23:06 | 45 | 89.92 |
| 08/26/2026 23:06 | 100 | 89.93 |
| 08/26/2026 23:06 | 34 | 89.95 |
| 08/26/2026 23:06 | 50 | 89.89 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 50 | 89.91 |
| 08/26/2026 23:06 | 121 | 90.05 |
| 08/26/2026 23:06 | 45 | 90.04 |
| 08/26/2026 23:06 | 34 | 90.02 |
| 08/26/2026 23:06 | 25 | 89.92 |
| 08/26/2026 23:06 | 99 | 90.11 |
| 08/26/2026 23:06 | 1 | 90.11 |
| 08/26/2026 23:06 | 2 | 89.91 |
| 08/26/2026 23:06 | 200 | 90.00 |
| 08/26/2026 23:06 | 200 | 90.01 |
| 08/26/2026 23:06 | 200 | 90.01 |
| 08/26/2026 23:06 | 200 | 90.01 |
| 08/26/2026 23:06 | 200 | 90.01 |
| 08/26/2026 23:06 | 200 | 90.00 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 200 | 90.01 |
| 08/26/2026 23:06 | 170 | 90.05 |
| 08/26/2026 23:06 | 240 | 90.06 |
| 08/26/2026 23:06 | 50 | 90.10 |
| 08/26/2026 23:06 | 50 | 90.11 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 199 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 200 | 90.14 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 1 | 90.13 |
| 08/26/2026 23:06 | 10 | 90.20 |
| 08/26/2026 23:06 | 40 | 90.20 |
| 08/26/2026 23:06 | 3 | 90.18 |
| 08/26/2026 23:06 | 2 | 90.10 |
| 08/26/2026 23:06 | 15 | 90.16 |
| 08/26/2026 23:06 | 14 | 90.13 |
| 08/26/2026 23:06 | 41 | 90.13 |
| 08/26/2026 23:06 | 3 | 90.13 |
| 08/26/2026 23:06 | 20 | 90.05 |
| 08/26/2026 23:06 | 526 | 90.10 |
| 08/26/2026 23:06 | 1 | 90.10 |
| 08/26/2026 23:06 | 39 | 90.10 |
| 08/26/2026 23:06 | 27 | 90.10 |
| 08/26/2026 23:06 | 7 | 90.10 |
| 08/26/2026 23:06 | 50 | 90.10 |
| 08/26/2026 23:06 | 10 | 90.10 |
| 08/26/2026 23:06 | 20 | 90.10 |
| 08/26/2026 23:06 | 40 | 90.09 |
| 08/26/2026 23:06 | 1 | 90.08 |
| 08/26/2026 23:06 | 1 | 90.06 |
| 08/26/2026 23:06 | 153 | 90.05 |
| 08/26/2026 23:06 | 447 | 90.05 |
| 08/26/2026 23:06 | 1 | 90.05 |
| 08/26/2026 23:06 | 391 | 90.01 |
| 08/26/2026 23:06 | 11 | 90.01 |
| 08/26/2026 23:06 | 488 | 90.01 |
| 08/26/2026 23:06 | 110 | 90.01 |
| 08/26/2026 23:06 | 43 | 90.01 |
| 08/26/2026 23:06 | 1 | 90.01 |
| 08/26/2026 23:06 | 10 | 90.01 |
| 08/26/2026 23:06 | 25 | 90.01 |
| 08/26/2026 23:06 | 1 | 90.01 |
| 08/26/2026 23:06 | 1 | 90.01 |
| 08/26/2026 23:06 | 1 | 90.00 |
| 08/26/2026 23:06 | 500 | 90.00 |
| 08/26/2026 23:06 | 2 | 90.00 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 244 | 90.00 |
| 08/26/2026 23:06 | 100 | 90.00 |
| 08/26/2026 23:06 | 70 | 90.00 |
| 08/26/2026 23:06 | 14 | 90.00 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 2 | 90.00 |
| 08/26/2026 23:06 | 50 | 90.00 |
| 08/26/2026 23:06 | 1 | 90.00 |
| 08/26/2026 23:06 | 1 | 90.00 |
| 08/26/2026 23:06 | 3 | 90.00 |
| 08/26/2026 23:06 | 33 | 90.00 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 100 | 90.00 |
| 08/26/2026 23:06 | 5 | 90.00 |
| 08/26/2026 23:06 | 2 | 90.00 |
| 08/26/2026 23:06 | 2 | 90.00 |
| 08/26/2026 23:06 | 20 | 90.00 |
| 08/26/2026 23:06 | 5 | 90.00 |
| 08/26/2026 23:06 | 54 | 90.00 |
| 08/26/2026 23:06 | 1 | 90.00 |
| 08/26/2026 23:06 | 300 | 90.00 |
| 08/26/2026 23:06 | 100 | 90.00 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 25 | 90.00 |
| 08/26/2026 23:06 | 1000 | 90.00 |
| 08/26/2026 23:06 | 4 | 90.00 |
| 08/26/2026 23:06 | 50 | 90.00 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 241 | 90.00 |
| 08/26/2026 23:06 | 59 | 90.00 |
| 08/26/2026 23:06 | 73 | 90.00 |
| 08/26/2026 23:06 | 27 | 90.00 |
| 08/26/2026 23:06 | 27 | 90.00 |
| 08/26/2026 23:06 | 58 | 90.00 |
| 08/26/2026 23:06 | 100 | 90.00 |
| 08/26/2026 23:06 | 5 | 90.00 |
| 08/26/2026 23:06 | 43 | 90.00 |
| 08/26/2026 23:06 | 7 | 90.00 |
| 08/26/2026 23:06 | 1 | 90.00 |
| 08/26/2026 23:06 | 200 | 90.00 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 30 | 90.00 |
| 08/26/2026 23:06 | 50 | 90.00 |
| 08/26/2026 23:06 | 2 | 90.00 |
| 08/26/2026 23:06 | 8 | 90.00 |
| 08/26/2026 23:06 | 9 | 90.00 |
| 08/26/2026 23:06 | 1 | 90.00 |
| 08/26/2026 23:06 | 2 | 90.00 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 72 | 90.00 |
| 08/26/2026 23:06 | 28 | 90.00 |
| 08/26/2026 23:06 | 14 | 90.00 |
| 08/26/2026 23:06 | 1 | 90.00 |
| 08/26/2026 23:06 | 50 | 90.00 |
| 08/26/2026 23:06 | 5 | 90.00 |
| 08/26/2026 23:06 | 4 | 90.00 |
| 08/26/2026 23:06 | 5 | 90.00 |
| 08/26/2026 23:06 | 66 | 90.00 |
| 08/26/2026 23:06 | 40 | 90.00 |
| 08/26/2026 23:06 | 100 | 90.00 |
| 08/26/2026 23:06 | 5 | 90.00 |
| 08/26/2026 23:06 | 1 | 90.00 |
| 08/26/2026 23:06 | 10 | 90.00 |
| 08/26/2026 23:06 | 120 | 89.99 |
| 08/26/2026 23:06 | 6 | 89.99 |
| 08/26/2026 23:06 | 40 | 89.98 |
| 08/26/2026 23:06 | 1500 | 89.98 |
| 08/26/2026 23:06 | 1 | 89.98 |
| 08/26/2026 23:06 | 200 | 89.98 |
| 08/26/2026 23:06 | 2 | 89.98 |
| 08/26/2026 23:06 | 500 | 89.96 |
| 08/26/2026 23:06 | 95 | 89.95 |
| 08/26/2026 23:06 | 5 | 89.95 |
| 08/26/2026 23:06 | 5 | 89.95 |
| 08/26/2026 23:06 | 410 | 89.95 |
| 08/26/2026 23:06 | 25 | 89.86 |
| 08/26/2026 23:06 | 20 | 89.90 |
| 08/26/2026 23:06 | 191 | 89.91 |
| 08/26/2026 23:06 | 9 | 89.91 |
| 08/26/2026 23:05 | 2 | 89.90 |
| 08/26/2026 23:05 | 15 | 89.86 |
| 08/26/2026 23:05 | 200 | 89.87 |
| 08/26/2026 23:05 | 113 | 89.85 |
| 08/26/2026 23:05 | 20 | 89.80 |
| 08/26/2026 23:05 | 10 | 89.85 |
| 08/26/2026 23:05 | 22 | 89.82 |
| 08/26/2026 23:05 | 27 | 89.86 |
| 08/26/2026 23:05 | 34 | 89.85 |
| 08/26/2026 23:05 | 50 | 89.85 |
| 08/26/2026 23:05 | 3 | 89.80 |
| 08/26/2026 23:05 | 12 | 89.80 |
| 08/26/2026 23:05 | 44 | 89.80 |
| 08/26/2026 23:04 | 6 | 89.80 |
| 08/26/2026 23:04 | 100 | 89.90 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.66 |
| 08/26/2026 23:04 | 38 | 89.71 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 1 | 89.70 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 2 | 89.64 |
| 08/26/2026 23:04 | 1 | 89.68 |
| 08/26/2026 23:04 | 90 | 89.70 |
| 08/26/2026 23:04 | 1400 | 89.70 |
| 08/26/2026 23:04 | 55 | 89.71 |
| 08/26/2026 23:04 | 111 | 89.80 |
| 08/26/2026 23:04 | 250 | 89.79 |
| 08/26/2026 23:04 | 35 | 89.80 |
| 08/26/2026 23:04 | 35 | 89.81 |
| 08/26/2026 23:04 | 6 | 89.85 |
| 08/26/2026 23:04 | 27 | 89.95 |
| 08/26/2026 23:04 | 35 | 89.84 |
| 08/26/2026 23:04 | 473 | 89.95 |
| 08/26/2026 23:04 | 16 | 89.95 |
| 08/26/2026 23:04 | 11 | 89.95 |
| 08/26/2026 23:04 | 15 | 89.95 |
| 08/26/2026 23:04 | 23 | 89.95 |
| 08/26/2026 23:04 | 141 | 89.88 |
| 08/26/2026 23:04 | 12 | 89.88 |
| 08/26/2026 23:04 | 38 | 89.88 |
| 08/26/2026 23:04 | 52 | 89.88 |
| 08/26/2026 23:04 | 35 | 89.81 |
| 08/26/2026 23:04 | 38 | 89.88 |
| 08/26/2026 23:04 | 50 | 89.88 |
| 08/26/2026 23:04 | 10 | 89.88 |
| 08/26/2026 23:04 | 35 | 89.81 |
| 08/26/2026 23:04 | 59 | 89.88 |
| 08/26/2026 23:04 | 50 | 89.88 |
| 08/26/2026 23:04 | 50 | 89.89 |
| 08/26/2026 23:04 | 50 | 89.89 |
| 08/26/2026 23:04 | 50 | 89.89 |
| 08/26/2026 23:04 | 50 | 89.89 |
| 08/26/2026 23:04 | 3 | 89.91 |
| 08/26/2026 23:04 | 5 | 89.91 |
| 08/26/2026 23:04 | 100 | 89.91 |
| 08/26/2026 23:04 | 6 | 89.88 |
| 08/26/2026 23:04 | 100 | 89.90 |
| 08/26/2026 23:04 | 55 | 89.90 |
| 08/26/2026 23:04 | 10 | 89.90 |
| 08/26/2026 23:04 | 1 | 89.90 |
| 08/26/2026 23:04 | 50 | 89.90 |
| 08/26/2026 23:04 | 50 | 89.90 |
| 08/26/2026 23:04 | 2 | 89.90 |
| 08/26/2026 23:04 | 50 | 89.90 |
| 08/26/2026 23:04 | 50 | 89.90 |
| 08/26/2026 23:04 | 257 | 89.90 |
| 08/26/2026 23:04 | 35 | 89.88 |
| 08/26/2026 23:04 | 25 | 89.89 |
| 08/26/2026 23:04 | 24 | 89.88 |
| 08/26/2026 23:04 | 38 | 89.88 |
| 08/26/2026 23:04 | 38 | 89.88 |
| 08/26/2026 23:04 | 21 | 89.88 |
| 08/26/2026 23:04 | 50 | 89.89 |
| 08/26/2026 23:04 | 100 | 89.88 |
| 08/26/2026 23:04 | 25 | 89.88 |
| 08/26/2026 23:04 | 27 | 89.88 |
| 08/26/2026 23:04 | 900 | 89.88 |
| 08/26/2026 23:04 | 48 | 89.88 |
| 08/26/2026 23:04 | 1 | 89.69 |
| 08/26/2026 23:04 | 1 | 89.69 |
| 08/26/2026 23:04 | 1 | 89.69 |
| 08/26/2026 23:04 | 3 | 89.75 |
| 08/26/2026 23:04 | 50 | 89.74 |
| 08/26/2026 23:04 | 50 | 89.75 |
| 08/26/2026 23:04 | 16 | 89.77 |
| 08/26/2026 23:04 | 34 | 89.80 |
| 08/26/2026 23:04 | 100 | 89.88 |
| 08/26/2026 23:04 | 64 | 89.87 |
| 08/26/2026 23:04 | 5 | 89.85 |
| 08/26/2026 23:04 | 10 | 89.69 |
| 08/26/2026 23:04 | 45 | 89.71 |
| 08/26/2026 23:03 | 11 | 89.81 |
| 08/26/2026 23:03 | 9 | 89.81 |
| 08/26/2026 23:03 | 11 | 89.80 |
| 08/26/2026 23:03 | 89 | 89.80 |
| 08/26/2026 23:03 | 34 | 89.80 |
| 08/26/2026 23:03 | 49 | 89.80 |
| 08/26/2026 23:03 | 40 | 89.80 |
| 08/26/2026 23:03 | 10 | 89.77 |
| 08/26/2026 23:03 | 100 | 89.76 |
| 08/26/2026 23:03 | 11 | 89.75 |
| 08/26/2026 23:03 | 50 | 89.68 |
| 08/26/2026 23:03 | 89 | 89.75 |
| 08/26/2026 23:03 | 9 | 89.75 |
| 08/26/2026 23:03 | 1 | 89.70 |
| 08/26/2026 23:03 | 377 | 89.70 |
| 08/26/2026 23:03 | 340 | 89.70 |
| 08/26/2026 23:03 | 10 | 89.69 |
| 08/26/2026 23:03 | 10 | 89.65 |
| 08/26/2026 23:03 | 1 | 89.65 |
| 08/26/2026 23:03 | 25 | 89.64 |
| 08/26/2026 23:03 | 1 | 89.63 |
| 08/26/2026 23:03 | 1 | 89.55 |
| 08/26/2026 23:03 | 36 | 89.50 |
| 08/26/2026 23:03 | 36 | 89.51 |
| 08/26/2026 23:03 | 36 | 89.51 |
| 08/26/2026 23:03 | 36 | 89.51 |
| 08/26/2026 23:03 | 36 | 89.51 |
| 08/26/2026 23:03 | 250 | 89.60 |
| 08/26/2026 23:03 | 32 | 89.60 |
| 08/26/2026 23:03 | 38 | 89.60 |
| 08/26/2026 23:03 | 38 | 89.60 |
| 08/26/2026 23:03 | 36 | 89.60 |
| 08/26/2026 23:03 | 36 | 89.60 |
| 08/26/2026 23:03 | 4 | 89.60 |
| 08/26/2026 23:03 | 4 | 89.55 |
| 08/26/2026 23:03 | 250 | 89.60 |
| 08/26/2026 23:03 | 45 | 89.59 |
| 08/26/2026 23:03 | 34 | 89.58 |
| 08/26/2026 23:03 | 45 | 89.56 |
| 08/26/2026 23:03 | 34 | 89.48 |
| 08/26/2026 23:03 | 34 | 89.47 |
| 08/26/2026 23:03 | 21 | 89.47 |
| 08/26/2026 23:03 | 4 | 89.47 |
| 08/26/2026 23:03 | 34 | 89.42 |
| 08/26/2026 23:03 | 100 | 89.35 |
| 08/26/2026 23:03 | 100 | 89.35 |
| 08/26/2026 23:03 | 37 | 89.25 |
| 08/26/2026 23:03 | 300 | 89.25 |
| 08/26/2026 23:03 | 100 | 89.23 |
| 08/26/2026 23:03 | 100 | 89.23 |
| 08/26/2026 23:03 | 100 | 89.23 |
| 08/26/2026 23:03 | 100 | 89.23 |
| 08/26/2026 23:03 | 1 | 89.20 |
| 08/26/2026 23:03 | 500 | 89.20 |
| 08/26/2026 23:03 | 50 | 89.23 |
| 08/26/2026 23:03 | 100 | 89.23 |
| 08/26/2026 23:03 | 10 | 89.25 |
| 08/26/2026 23:03 | 60 | 89.25 |
| 08/26/2026 23:03 | 60 | 89.25 |
| 08/26/2026 23:03 | 6 | 89.25 |
| 08/26/2026 23:03 | 136 | 89.25 |
| 08/26/2026 23:03 | 136 | 89.25 |
| 08/26/2026 23:03 | 29 | 89.25 |
| 08/26/2026 23:03 | 63 | 89.25 |
| 08/26/2026 23:03 | 10 | 89.29 |
| 08/26/2026 23:03 | 15 | 89.29 |
| 08/26/2026 23:03 | 71 | 89.30 |
| 08/26/2026 23:03 | 24 | 89.30 |
| 08/26/2026 23:03 | 100 | 89.30 |
| 08/26/2026 23:03 | 24 | 89.30 |
| 08/26/2026 23:03 | 52 | 89.30 |
| 08/26/2026 23:03 | 129 | 89.30 |
| 08/26/2026 23:03 | 32 | 89.30 |
| 08/26/2026 23:03 | 9 | 89.30 |
| 08/26/2026 23:03 | 9 | 89.30 |
| 08/26/2026 23:03 | 372 | 89.31 |
| 08/26/2026 23:03 | 59 | 89.31 |
| 08/26/2026 23:03 | 59 | 89.31 |
| 08/26/2026 23:03 | 10 | 89.31 |
| 08/26/2026 23:02 | 25 | 89.32 |
| 08/26/2026 23:02 | 200 | 89.34 |
| 08/26/2026 23:02 | 20 | 89.35 |
| 08/26/2026 23:02 | 4 | 89.31 |
| 08/26/2026 23:01 | 15 | 89.31 |
| 08/26/2026 23:01 | 966 | 89.48 |
| 08/26/2026 23:01 | 34 | 89.45 |
| 08/26/2026 23:01 | 100 | 89.44 |
| 08/26/2026 23:01 | 10 | 89.44 |
| 08/26/2026 23:01 | 34 | 89.41 |
| 08/26/2026 23:01 | 50 | 89.42 |
| 08/26/2026 23:01 | 50 | 89.41 |
| 08/26/2026 23:00 | 100 | 89.48 |
| 08/26/2026 23:00 | 80 | 89.44 |
| 08/26/2026 23:00 | 2750 | 89.45 |
| 08/26/2026 23:00 | 90 | 89.50 |
| 08/26/2026 23:00 | 100 | 89.55 |
| 08/26/2026 23:00 | 34 | 89.59 |
| 08/26/2026 23:00 | 34 | 89.63 |
| 08/26/2026 23:00 | 20 | 89.65 |
| 08/26/2026 23:00 | 20 | 89.65 |
| 08/26/2026 23:00 | 9 | 89.70 |
| 08/26/2026 23:00 | 13 | 89.70 |
| 08/26/2026 23:00 | 45 | 89.70 |
| 08/26/2026 23:00 | 16 | 89.70 |
| 08/26/2026 23:00 | 10 | 89.70 |
| 08/26/2026 23:00 | 4 | 89.70 |
| 08/26/2026 23:00 | 46 | 89.70 |
| 08/26/2026 23:00 | 2 | 89.69 |
| 08/26/2026 23:00 | 2 | 89.68 |
| 08/26/2026 22:59 | 168 | 89.65 |
| 08/26/2026 22:59 | 332 | 89.65 |
| 08/26/2026 22:59 | 50 | 89.65 |
| 08/26/2026 22:59 | 1 | 89.65 |
| 08/26/2026 22:59 | 1 | 89.65 |
| 08/26/2026 22:59 | 100 | 89.63 |
| 08/26/2026 22:59 | 10 | 89.63 |
| 08/26/2026 22:59 | 100 | 89.60 |
| 08/26/2026 22:59 | 50 | 89.60 |
| 08/26/2026 22:59 | 20 | 89.60 |
| 08/26/2026 22:59 | 30 | 89.58 |
| 08/26/2026 22:59 | 2 | 89.53 |
| 08/26/2026 22:59 | 33 | 89.53 |
| 08/26/2026 22:58 | 70 | 89.50 |
| 08/26/2026 22:58 | 50 | 89.50 |
| 08/26/2026 22:58 | 1 | 89.50 |
| 08/26/2026 22:58 | 100 | 89.46 |
| 08/26/2026 22:57 | 37 | 89.50 |
| 08/26/2026 22:57 | 122 | 89.50 |
| 08/26/2026 22:57 | 44 | 89.50 |
| 08/26/2026 22:57 | 34 | 89.51 |
| 08/26/2026 22:57 | 21 | 89.61 |
| 08/26/2026 22:57 | 34 | 89.60 |
| 08/26/2026 22:57 | 45 | 89.60 |
| 08/26/2026 22:57 | 205 | 89.57 |
| 08/26/2026 22:57 | 45 | 89.56 |
| 08/26/2026 22:57 | 500 | 89.51 |
| 08/26/2026 22:57 | 58 | 89.58 |
| 08/26/2026 22:57 | 92 | 89.58 |
| 08/26/2026 22:57 | 1 | 89.61 |
| 08/26/2026 22:57 | 1 | 89.60 |
| 08/26/2026 22:57 | 15 | 89.60 |
| 08/26/2026 22:57 | 22 | 89.59 |
| 08/26/2026 22:57 | 45 | 89.59 |
| 08/26/2026 22:57 | 22 | 89.58 |
| 08/26/2026 22:57 | 45 | 89.58 |
| 08/26/2026 22:57 | 38 | 89.58 |
| 08/26/2026 22:57 | 10 | 89.58 |
| 08/26/2026 22:57 | 100 | 89.59 |
| 08/26/2026 22:57 | 63 | 89.59 |
| 08/26/2026 22:56 | 1 | 89.60 |
| 08/26/2026 22:56 | 25 | 89.60 |
| 08/26/2026 22:56 | 1 | 89.60 |
| 08/26/2026 22:56 | 15 | 89.60 |
| 08/26/2026 22:56 | 100 | 89.60 |
| 08/26/2026 22:56 | 28 | 89.57 |
| 08/26/2026 22:56 | 44 | 89.55 |
| 08/26/2026 22:56 | 156 | 89.55 |
| 08/26/2026 22:56 | 5 | 89.50 |
| 08/26/2026 22:56 | 100 | 89.50 |
| 08/26/2026 22:56 | 186 | 89.50 |
| 08/26/2026 22:56 | 64 | 89.50 |
| 08/26/2026 22:56 | 77 | 89.49 |
| 08/26/2026 22:56 | 200 | 89.44 |
| 08/26/2026 22:56 | 1 | 89.45 |
| 08/26/2026 22:56 | 3 | 89.44 |
| 08/26/2026 22:56 | 2 | 89.44 |
| 08/26/2026 22:56 | 20 | 89.44 |
| 08/26/2026 22:56 | 25 | 89.42 |
| 08/26/2026 22:56 | 1 | 89.42 |
| 08/26/2026 22:55 | 20 | 89.40 |
| 08/26/2026 22:55 | 7 | 89.35 |
| 08/26/2026 22:55 | 5 | 89.35 |
| 08/26/2026 22:55 | 10 | 89.35 |
| 08/26/2026 22:55 | 3 | 89.35 |
| 08/26/2026 22:54 | 50 | 89.35 |
| 08/26/2026 22:54 | 7 | 89.32 |
| 08/26/2026 22:54 | 25 | 89.30 |
| 08/26/2026 22:54 | 100 | 89.35 |
| 08/26/2026 22:54 | 20 | 89.40 |
| 08/26/2026 22:54 | 30 | 89.38 |
| 08/26/2026 22:54 | 12 | 89.35 |
| 08/26/2026 22:53 | 300 | 89.28 |
| 08/26/2026 22:53 | 2 | 89.30 |
| 08/26/2026 22:53 | 605 | 89.30 |
| 08/26/2026 22:53 | 195 | 89.30 |
| 08/26/2026 22:53 | 2 | 89.35 |
| 08/26/2026 22:53 | 30 | 89.35 |
| 08/26/2026 22:53 | 48 | 89.44 |
| 08/26/2026 22:53 | 45 | 89.44 |
| 08/26/2026 22:53 | 40 | 89.35 |
| 08/26/2026 22:53 | 4 | 89.35 |
| 08/26/2026 22:53 | 66 | 89.28 |
| 08/26/2026 22:53 | 34 | 89.30 |
| 08/26/2026 22:53 | 172 | 89.30 |
| 08/26/2026 22:53 | 413 | 89.30 |
| 08/26/2026 22:53 | 450 | 89.30 |
| 08/26/2026 22:52 | 28 | 89.30 |
| 08/26/2026 22:52 | 34 | 89.30 |
| 08/26/2026 22:52 | 75 | 89.30 |
| 08/26/2026 22:52 | 38 | 89.26 |
| 08/26/2026 22:52 | 38 | 89.26 |
| 08/26/2026 22:52 | 38 | 89.26 |
| 08/26/2026 22:52 | 38 | 89.26 |
| 08/26/2026 22:52 | 38 | 89.26 |
| 08/26/2026 22:52 | 38 | 89.26 |
| 08/26/2026 22:52 | 38 | 89.26 |
| 08/26/2026 22:52 | 38 | 89.26 |
| 08/26/2026 22:52 | 38 | 89.26 |
| 08/26/2026 22:52 | 38 | 89.26 |
| 08/26/2026 22:52 | 20 | 89.30 |
| 08/26/2026 22:52 | 45 | 89.30 |
| 08/26/2026 22:52 | 1 | 89.30 |
| 08/26/2026 22:52 | 550 | 89.30 |
| 08/26/2026 22:52 | 450 | 89.30 |
| 08/26/2026 22:51 | 500 | 89.29 |
| 08/26/2026 22:51 | 52 | 89.30 |
| 08/26/2026 22:51 | 18 | 89.30 |
| 08/26/2026 22:51 | 11 | 89.33 |
| 08/26/2026 22:51 | 50 | 89.36 |
| 08/26/2026 22:51 | 950 | 89.40 |
| 08/26/2026 22:51 | 50 | 89.40 |
| 08/26/2026 22:50 | 34 | 89.40 |
| 08/26/2026 22:50 | 16 | 89.40 |
| 08/26/2026 22:50 | 34 | 89.42 |
| 08/26/2026 22:50 | 160 | 89.53 |
| 08/26/2026 22:50 | 240 | 89.49 |
| 08/26/2026 22:50 | 10 | 89.45 |
| 08/26/2026 22:50 | 22 | 89.50 |
| 08/26/2026 22:50 | 22 | 89.51 |
| 08/26/2026 22:50 | 34 | 89.54 |
| 08/26/2026 22:50 | 50 | 89.55 |
| 08/26/2026 22:50 | 1 | 89.59 |
| 08/26/2026 22:50 | 12 | 89.55 |
| 08/26/2026 22:50 | 55 | 89.53 |
| 08/26/2026 22:49 | 20 | 89.56 |
| 08/26/2026 22:49 | 484 | 89.55 |
| 08/26/2026 22:49 | 15 | 89.55 |
| 08/26/2026 22:49 | 70 | 89.55 |
| 08/26/2026 22:49 | 111 | 89.55 |
| 08/26/2026 22:49 | 25 | 89.52 |
| 08/26/2026 22:49 | 600 | 89.49 |
| 08/26/2026 22:49 | 2 | 89.51 |
| 08/26/2026 22:49 | 300 | 89.45 |
| 08/26/2026 22:49 | 39 | 89.49 |
| 08/26/2026 22:49 | 4 | 89.49 |
| 08/26/2026 22:49 | 8 | 89.50 |
| 08/26/2026 22:49 | 3 | 89.49 |
| 08/26/2026 22:49 | 77 | 89.49 |
| 08/26/2026 22:49 | 34 | 89.50 |
| 08/26/2026 22:49 | 7 | 89.55 |
| 08/26/2026 22:49 | 12 | 89.55 |
| 08/26/2026 22:49 | 630 | 89.50 |
| 08/26/2026 22:49 | 2 | 89.50 |
| 08/26/2026 22:49 | 2 | 89.50 |
| 08/26/2026 22:49 | 50 | 89.50 |
| 08/26/2026 22:49 | 1 | 89.50 |
| 08/26/2026 22:49 | 100 | 89.50 |
| 08/26/2026 22:49 | 1 | 89.48 |
| 08/26/2026 22:49 | 2 | 89.48 |
| 08/26/2026 22:49 | 3 | 89.48 |
| 08/26/2026 22:49 | 1 | 89.47 |
| 08/26/2026 22:49 | 1 | 89.47 |
| 08/26/2026 22:49 | 2 | 89.44 |
| 08/26/2026 22:49 | 2 | 89.45 |
| 08/26/2026 22:49 | 6 | 89.45 |
| 08/26/2026 22:49 | 7 | 89.45 |
| 08/26/2026 22:49 | 962 | 89.45 |
| 08/26/2026 22:49 | 5 | 89.44 |
| 08/26/2026 22:49 | 38 | 89.45 |
| 08/26/2026 22:49 | 6 | 89.44 |
| 08/26/2026 22:49 | 48 | 89.40 |
| 08/26/2026 22:49 | 2 | 89.40 |
| 08/26/2026 22:49 | 20 | 89.35 |
| 08/26/2026 22:48 | 98 | 89.35 |
| 08/26/2026 22:48 | 400 | 89.35 |
| 08/26/2026 22:48 | 72 | 89.44 |
| 08/26/2026 22:48 | 1 | 89.41 |
| 08/26/2026 22:48 | 50 | 89.40 |
| 08/26/2026 22:48 | 24 | 89.26 |
| 08/26/2026 22:48 | 5 | 89.38 |
| 08/26/2026 22:48 | 7682 | 89.40 |
| 08/26/2026 22:48 | 146 | 89.40 |
| 08/26/2026 22:48 | 7 | 89.38 |
| 08/26/2026 22:48 | 3 | 89.38 |
| 08/26/2026 22:48 | 7 | 89.37 |
| 08/26/2026 22:48 | 50 | 89.35 |
| 08/26/2026 22:48 | 200 | 89.30 |
| 08/26/2026 22:48 | 2 | 89.24 |
| 08/26/2026 22:48 | 200 | 89.24 |
| 08/26/2026 22:48 | 100 | 89.23 |
| 08/26/2026 22:48 | 5 | 89.21 |
| 08/26/2026 22:48 | 1 | 89.21 |
| 08/26/2026 22:47 | 50 | 89.08 |
| 08/26/2026 22:47 | 252 | 89.06 |
| 08/26/2026 22:47 | 46 | 89.06 |
| 08/26/2026 22:47 | 2 | 89.08 |
| 08/26/2026 22:47 | 50 | 89.08 |
| 08/26/2026 22:47 | 50 | 89.08 |
| 08/26/2026 22:46 | 34 | 89.09 |
| 08/26/2026 22:46 | 23 | 89.09 |
| 08/26/2026 22:46 | 34 | 89.12 |
| 08/26/2026 22:46 | 50 | 89.15 |
| 08/26/2026 22:46 | 841 | 89.11 |
| 08/26/2026 22:46 | 59 | 89.11 |
| 08/26/2026 22:46 | 50 | 89.15 |
| 08/26/2026 22:46 | 50 | 89.14 |
| 08/26/2026 22:46 | 19 | 89.11 |
| 08/26/2026 22:46 | 27 | 89.11 |
| 08/26/2026 22:46 | 4 | 89.11 |
| 08/26/2026 22:46 | 50 | 89.10 |
| 08/26/2026 22:46 | 860 | 89.10 |
| 08/26/2026 22:46 | 45 | 89.10 |
| 08/26/2026 22:46 | 95 | 89.10 |
| 08/26/2026 22:46 | 100 | 89.10 |
| 08/26/2026 22:46 | 20 | 89.00 |
| 08/26/2026 22:45 | 54 | 88.99 |
| 08/26/2026 22:45 | 10 | 89.00 |
| 08/26/2026 22:45 | 39 | 88.99 |
| 08/26/2026 22:45 | 68 | 88.99 |
| 08/26/2026 22:45 | 111 | 88.99 |
| 08/26/2026 22:45 | 1 | 88.93 |
| 08/26/2026 22:44 | 80 | 88.99 |
| 08/26/2026 22:44 | 46 | 88.90 |
| 08/26/2026 22:43 | 500 | 88.85 |
| 08/26/2026 22:43 | 64 | 88.91 |
| 08/26/2026 22:43 | 12 | 88.98 |
| 08/26/2026 22:43 | 26 | 88.99 |
| 08/26/2026 22:43 | 34 | 88.94 |
| 08/26/2026 22:42 | 30 | 88.96 |
| 08/26/2026 22:42 | 34 | 88.98 |
| 08/26/2026 22:42 | 300 | 89.05 |
| 08/26/2026 22:42 | 20 | 89.01 |
| 08/26/2026 22:42 | 50 | 89.00 |
| 08/26/2026 22:42 | 5 | 89.00 |
| 08/26/2026 22:42 | 280 | 88.99 |
| 08/26/2026 22:42 | 20 | 88.98 |
| 08/26/2026 22:42 | 100 | 88.98 |
| 08/26/2026 22:42 | 40 | 88.97 |
| 08/26/2026 22:42 | 120 | 88.97 |
| 08/26/2026 22:42 | 40 | 88.97 |
| 08/26/2026 22:42 | 20 | 88.97 |
| 08/26/2026 22:42 | 10 | 88.91 |
| 08/26/2026 22:42 | 180 | 88.98 |
| 08/26/2026 22:42 | 20 | 88.97 |
| 08/26/2026 22:42 | 100 | 88.97 |
| 08/26/2026 22:42 | 12 | 88.89 |
| 08/26/2026 22:42 | 38 | 88.89 |
| 08/26/2026 22:42 | 13 | 88.90 |
| 08/26/2026 22:42 | 10 | 88.90 |
| 08/26/2026 22:42 | 10 | 88.82 |
| 08/26/2026 22:42 | 10 | 88.82 |
| 08/26/2026 22:42 | 38 | 88.82 |
| 08/26/2026 22:42 | 38 | 88.82 |
| 08/26/2026 22:42 | 38 | 88.82 |
| 08/26/2026 22:42 | 38 | 88.82 |
| 08/26/2026 22:42 | 38 | 88.82 |
| 08/26/2026 22:42 | 1 | 88.82 |
| 08/26/2026 22:41 | 13 | 88.85 |
| 08/26/2026 22:41 | 17 | 88.85 |
| 08/26/2026 22:41 | 70 | 88.85 |
| 08/26/2026 22:41 | 100 | 88.85 |
| 08/26/2026 22:40 | 10 | 88.90 |
| 08/26/2026 22:40 | 15 | 88.88 |
| 08/26/2026 22:40 | 48 | 88.88 |
| 08/26/2026 22:40 | 15 | 88.85 |
| 08/26/2026 22:40 | 6 | 88.85 |
| 08/26/2026 22:39 | 20 | 88.85 |
| 08/26/2026 22:39 | 20 | 88.85 |
| 08/26/2026 22:39 | 30 | 88.86 |
| 08/26/2026 22:39 | 155 | 88.90 |
| 08/26/2026 22:39 | 45 | 88.88 |
| 08/26/2026 22:39 | 50 | 88.81 |
| 08/26/2026 22:39 | 17 | 88.85 |
| 08/26/2026 22:39 | 83 | 88.85 |
| 08/26/2026 22:39 | 17 | 88.86 |
| 08/26/2026 22:39 | 12 | 88.86 |
| 08/26/2026 22:38 | 55 | 88.91 |
| 08/26/2026 22:38 | 45 | 88.92 |
| 08/26/2026 22:38 | 111 | 89.06 |
| 08/26/2026 22:38 | 240 | 89.05 |
| 08/26/2026 22:38 | 45 | 89.04 |
| 08/26/2026 22:38 | 20 | 89.03 |
| 08/26/2026 22:38 | 45 | 89.03 |
| 08/26/2026 22:38 | 100 | 88.99 |
| 08/26/2026 22:38 | 45 | 89.00 |
| 08/26/2026 22:38 | 38 | 89.00 |
| 08/26/2026 22:38 | 4 | 89.00 |
| 08/26/2026 22:38 | 100 | 89.00 |
| 08/26/2026 22:38 | 5 | 89.10 |
| 08/26/2026 22:38 | 45 | 89.08 |
| 08/26/2026 22:38 | 40 | 89.05 |
| 08/26/2026 22:38 | 14 | 89.00 |
| 08/26/2026 22:38 | 6 | 89.00 |
| 08/26/2026 22:38 | 94 | 89.00 |
| 08/26/2026 22:38 | 100 | 89.00 |
| 08/26/2026 22:38 | 100 | 89.02 |
| 08/26/2026 22:38 | 100 | 89.02 |
| 08/26/2026 22:38 | 66 | 89.05 |
| 08/26/2026 22:38 | 34 | 89.09 |
| 08/26/2026 22:38 | 150 | 89.13 |
| 08/26/2026 22:38 | 38 | 89.09 |
| 08/26/2026 22:38 | 44 | 89.10 |
| 08/26/2026 22:38 | 1 | 89.10 |
| 08/26/2026 22:38 | 10 | 89.10 |
| 08/26/2026 22:38 | 1 | 89.10 |
| 08/26/2026 22:38 | 100 | 89.10 |
| 08/26/2026 22:38 | 300 | 89.00 |
| 08/26/2026 22:38 | 100 | 89.00 |
| 08/26/2026 22:38 | 62 | 89.00 |
| 08/26/2026 22:38 | 1 | 89.00 |
| 08/26/2026 22:38 | 100 | 89.00 |
| 08/26/2026 22:38 | 10 | 89.00 |
| 08/26/2026 22:38 | 45 | 89.00 |
| 08/26/2026 22:38 | 74 | 88.99 |
| 08/26/2026 22:38 | 30 | 88.90 |
| 08/26/2026 22:38 | 11 | 88.90 |
| 08/26/2026 22:37 | 5 | 88.90 |
| 08/26/2026 22:37 | 95 | 88.90 |
| 08/26/2026 22:37 | 30 | 88.85 |
| 08/26/2026 22:37 | 20 | 88.81 |
| 08/26/2026 22:37 | 100 | 88.80 |
| 08/26/2026 22:37 | 44 | 88.79 |
| 08/26/2026 22:37 | 56 | 88.79 |
| 08/26/2026 22:37 | 34 | 88.79 |
| 08/26/2026 22:37 | 10 | 88.79 |
| 08/26/2026 22:37 | 30 | 88.74 |
| 08/26/2026 22:37 | 9 | 88.74 |
| 08/26/2026 22:37 | 200 | 88.74 |
| 08/26/2026 22:37 | 117 | 88.70 |
| 08/26/2026 22:37 | 34 | 88.70 |
| 08/26/2026 22:37 | 2 | 88.70 |
| 08/26/2026 22:37 | 100 | 88.69 |
| 08/26/2026 22:37 | 45 | 88.67 |
| 08/26/2026 22:37 | 377 | 88.70 |
| 08/26/2026 22:37 | 123 | 88.70 |
| 08/26/2026 22:37 | 1 | 88.74 |
| 08/26/2026 22:37 | 28 | 88.74 |
| 08/26/2026 22:37 | 28 | 88.74 |
| 08/26/2026 22:37 | 13 | 88.74 |
| 08/26/2026 22:37 | 21 | 88.74 |
| 08/26/2026 22:37 | 60 | 88.68 |
| 08/26/2026 22:36 | 76 | 88.73 |
| 08/26/2026 22:36 | 12 | 88.73 |
| 08/26/2026 22:36 | 12 | 88.73 |
| 08/26/2026 22:36 | 2 | 88.68 |
| 08/26/2026 22:36 | 100 | 88.62 |
| 08/26/2026 22:36 | 38 | 88.63 |
| 08/26/2026 22:36 | 171 | 88.60 |
| 08/26/2026 22:36 | 11 | 88.68 |
| 08/26/2026 22:35 | 62 | 88.60 |
| 08/26/2026 22:35 | 100 | 88.70 |
| 08/26/2026 22:35 | 129 | 88.71 |
| 08/26/2026 22:35 | 6 | 88.52 |
| 08/26/2026 22:35 | 4 | 88.52 |
| 08/26/2026 22:35 | 6 | 88.51 |
| 08/26/2026 22:35 | 10 | 88.51 |
| 08/26/2026 22:34 | 1 | 88.50 |
| 08/26/2026 22:34 | 150 | 88.31 |
| 08/26/2026 22:33 | 240 | 88.33 |
| 08/26/2026 22:33 | 100 | 88.34 |
| 08/26/2026 22:33 | 45 | 88.34 |
| 08/26/2026 22:33 | 1 | 88.52 |
| 08/26/2026 22:33 | 173 | 88.53 |
| 08/26/2026 22:33 | 179 | 88.41 |
| 08/26/2026 22:33 | 240 | 88.42 |
| 08/26/2026 22:33 | 150 | 88.50 |
| 08/26/2026 22:33 | 240 | 88.49 |
| 08/26/2026 22:33 | 200 | 88.49 |
| 08/26/2026 22:33 | 100 | 88.48 |
| 08/26/2026 22:33 | 240 | 88.48 |
| 08/26/2026 22:33 | 87 | 88.48 |
| 08/26/2026 22:32 | 178 | 88.55 |
| 08/26/2026 22:32 | 72 | 88.55 |
| 08/26/2026 22:32 | 52 | 88.37 |
| 08/26/2026 22:31 | 50 | 88.36 |
| 08/26/2026 22:31 | 8 | 88.50 |
| 08/26/2026 22:31 | 38 | 88.50 |
| 08/26/2026 22:31 | 38 | 88.50 |
| 08/26/2026 22:31 | 38 | 88.50 |
| 08/26/2026 22:31 | 240 | 88.50 |
| 08/26/2026 22:31 | 38 | 88.50 |
| 08/26/2026 22:31 | 13 | 88.44 |
| 08/26/2026 22:31 | 300 | 88.44 |
| 08/26/2026 22:31 | 2 | 88.46 |
| 08/26/2026 22:31 | 6 | 88.50 |
| 08/26/2026 22:31 | 2 | 88.50 |
| 08/26/2026 22:31 | 500 | 88.50 |
| 08/26/2026 22:31 | 3 | 88.50 |
| 08/26/2026 22:31 | 124 | 88.50 |
| 08/26/2026 22:31 | 6 | 88.50 |
| 08/26/2026 22:30 | 100 | 88.53 |
| 08/26/2026 22:30 | 100 | 88.56 |
| 08/26/2026 22:30 | 10 | 88.55 |
| 08/26/2026 22:30 | 3 | 88.60 |
| 08/26/2026 22:30 | 15 | 88.62 |
| 08/26/2026 22:30 | 25 | 88.55 |
| 08/26/2026 22:30 | 50 | 88.68 |
| 08/26/2026 22:30 | 100 | 88.70 |
| 08/26/2026 22:30 | 209 | 88.70 |
| 08/26/2026 22:30 | 100 | 88.69 |
| 08/26/2026 22:29 | 12 | 88.55 |
| 08/26/2026 22:29 | 60 | 88.61 |
| 08/26/2026 22:29 | 17 | 88.75 |
| 08/26/2026 22:29 | 50 | 88.70 |
| 08/26/2026 22:28 | 15 | 88.80 |
| 08/26/2026 22:28 | 1 | 88.80 |
| 08/26/2026 22:28 | 18 | 88.80 |
| 08/26/2026 22:28 | 29 | 88.80 |
| 08/26/2026 22:28 | 34 | 88.82 |
| 08/26/2026 22:28 | 62 | 88.90 |
| 08/26/2026 22:28 | 88 | 88.90 |
| 08/26/2026 22:28 | 13 | 88.90 |
| 08/26/2026 22:28 | 62 | 88.92 |
| 08/26/2026 22:28 | 38 | 88.92 |
| 08/26/2026 22:28 | 50 | 88.92 |
| 08/26/2026 22:28 | 23 | 89.12 |
| 08/26/2026 22:28 | 240 | 89.12 |
| 08/26/2026 22:28 | 45 | 89.11 |
| 08/26/2026 22:28 | 86 | 89.12 |
| 08/26/2026 22:28 | 14 | 89.12 |
| 08/26/2026 22:28 | 86 | 89.11 |
| 08/26/2026 22:28 | 100 | 89.11 |
| 08/26/2026 22:28 | 9 | 89.10 |
| 08/26/2026 22:28 | 35 | 89.10 |
| 08/26/2026 22:28 | 93 | 89.10 |
| 08/26/2026 22:28 | 7 | 89.10 |
| 08/26/2026 22:28 | 36 | 89.10 |
| 08/26/2026 22:28 | 30 | 89.10 |
| 08/26/2026 22:28 | 54 | 89.00 |
| 08/26/2026 22:28 | 1 | 89.00 |
| 08/26/2026 22:28 | 45 | 89.00 |
| 08/26/2026 22:28 | 152 | 89.00 |
| 08/26/2026 22:28 | 98 | 89.00 |
| 08/26/2026 22:28 | 20 | 89.08 |
| 08/26/2026 22:28 | 500 | 89.00 |
| 08/26/2026 22:28 | 100 | 89.00 |
| 08/26/2026 22:28 | 385 | 89.00 |
| 08/26/2026 22:28 | 50 | 88.99 |
| 08/26/2026 22:27 | 150 | 88.80 |
| 08/26/2026 22:27 | 27 | 88.80 |
| 08/26/2026 22:27 | 35 | 88.80 |
| 08/26/2026 22:27 | 35 | 88.80 |
| 08/26/2026 22:27 | 65 | 88.80 |
| 08/26/2026 22:27 | 3935 | 88.80 |
| 08/26/2026 22:27 | 15 | 88.80 |
| 08/26/2026 22:27 | 26 | 88.80 |
| 08/26/2026 22:27 | 56 | 88.80 |
| 08/26/2026 22:27 | 468 | 88.80 |
| 08/26/2026 22:27 | 150 | 88.80 |
| 08/26/2026 22:27 | 20 | 88.85 |
| 08/26/2026 22:27 | 9 | 88.90 |
| 08/26/2026 22:27 | 10 | 88.99 |
| 08/26/2026 22:26 | 115 | 89.00 |
| 08/26/2026 22:26 | 25 | 88.98 |
| 08/26/2026 22:26 | 17 | 88.97 |
| 08/26/2026 22:26 | 18 | 88.97 |
| 08/26/2026 22:26 | 25 | 88.97 |
| 08/26/2026 22:26 | 3 | 88.96 |
| 08/26/2026 22:26 | 40 | 89.10 |
| 08/26/2026 22:26 | 10 | 89.00 |
| 08/26/2026 22:26 | 1000 | 89.00 |
| 08/26/2026 22:26 | 100 | 89.00 |
| 08/26/2026 22:26 | 5 | 89.00 |
| 08/26/2026 22:26 | 60 | 89.00 |
| 08/26/2026 22:26 | 130 | 89.00 |
| 08/26/2026 22:26 | 33 | 89.00 |
| 08/26/2026 22:26 | 2 | 88.78 |
| 08/26/2026 22:26 | 38 | 88.81 |
| 08/26/2026 22:26 | 20 | 88.81 |
| 08/26/2026 22:26 | 26 | 88.97 |
| 08/26/2026 22:26 | 34 | 88.95 |
| 08/26/2026 22:26 | 37 | 89.00 |
| 08/26/2026 22:26 | 200 | 88.99 |
| 08/26/2026 22:26 | 383 | 89.00 |
| 08/26/2026 22:26 | 4 | 89.20 |
| 08/26/2026 22:26 | 86 | 89.20 |
| 08/26/2026 22:26 | 14 | 89.20 |
| 08/26/2026 22:25 | 5 | 89.20 |
| 08/26/2026 22:25 | 20 | 89.19 |
| 08/26/2026 22:25 | 8 | 89.10 |
| 08/26/2026 22:25 | 60 | 89.10 |
| 08/26/2026 22:25 | 9 | 89.05 |
| 08/26/2026 22:25 | 5 | 89.05 |
| 08/26/2026 22:25 | 2 | 89.03 |
| 08/26/2026 22:25 | 2 | 89.03 |
| 08/26/2026 22:25 | 13 | 88.99 |
| 08/26/2026 22:25 | 13 | 89.04 |
| 08/26/2026 22:25 | 283 | 88.99 |
| 08/26/2026 22:25 | 117 | 88.99 |
| 08/26/2026 22:25 | 60 | 88.99 |
| 08/26/2026 22:25 | 400 | 89.00 |
| 08/26/2026 22:25 | 100 | 89.00 |
| 08/26/2026 22:25 | 150 | 89.00 |
| 08/26/2026 22:25 | 169 | 89.00 |
| 08/26/2026 22:25 | 400 | 89.00 |
| 08/26/2026 22:25 | 10 | 89.00 |
| 08/26/2026 22:25 | 500 | 89.00 |
| 08/26/2026 22:25 | 1 | 89.00 |
| 08/26/2026 22:25 | 250 | 89.00 |
| 08/26/2026 22:25 | 100 | 89.01 |
| 08/26/2026 22:25 | 30 | 89.01 |
| 08/26/2026 22:25 | 40 | 89.05 |
| 08/26/2026 22:25 | 50 | 89.05 |
| 08/26/2026 22:25 | 150 | 89.05 |
| 08/26/2026 22:25 | 240 | 89.06 |
| 08/26/2026 22:25 | 60 | 89.18 |
| 08/26/2026 22:25 | 150 | 89.05 |
| 08/26/2026 22:25 | 200 | 89.06 |
| 08/26/2026 22:25 | 30 | 89.02 |
| 08/26/2026 22:25 | 1 | 89.20 |
| 08/26/2026 22:25 | 58 | 89.20 |
| 08/26/2026 22:25 | 6 | 89.25 |
| 08/26/2026 22:25 | 15 | 89.24 |
| 08/26/2026 22:25 | 10 | 89.21 |
| 08/26/2026 22:25 | 8 | 89.21 |
| 08/26/2026 22:25 | 5 | 89.21 |
| 08/26/2026 22:25 | 8 | 89.22 |
| 08/26/2026 22:25 | 13 | 89.22 |
| 08/26/2026 22:25 | 111 | 89.15 |
| 08/26/2026 22:25 | 89 | 89.15 |
| 08/26/2026 22:25 | 206 | 89.41 |
| 08/26/2026 22:25 | 5868 | 89.41 |
| 08/26/2026 22:25 | 6 | 89.42 |
| 08/26/2026 22:25 | 200 | 89.42 |
| 08/26/2026 22:25 | 53 | 89.45 |
| 08/26/2026 22:25 | 1 | 89.41 |
| 08/26/2026 22:25 | 7 | 89.42 |
| 08/26/2026 22:25 | 14 | 89.45 |
| 08/26/2026 22:25 | 23 | 89.45 |
| 08/26/2026 22:25 | 11 | 89.44 |
| 08/26/2026 22:25 | 93 | 89.44 |
| 08/26/2026 22:25 | 21 | 89.44 |
| 08/26/2026 22:25 | 89 | 89.41 |
| 08/26/2026 22:25 | 100 | 89.36 |
| 08/26/2026 22:25 | 36 | 89.36 |
| 08/26/2026 22:25 | 9 | 89.30 |
| 08/26/2026 22:25 | 15 | 89.30 |
| 08/26/2026 22:25 | 5 | 89.30 |
| 08/26/2026 22:25 | 36 | 89.17 |
| 08/26/2026 22:25 | 100 | 89.18 |
| 08/26/2026 22:25 | 19 | 89.25 |
| 08/26/2026 22:25 | 34 | 89.26 |
| 08/26/2026 22:25 | 125 | 89.32 |
| 08/26/2026 22:25 | 50 | 89.32 |
| 08/26/2026 22:25 | 50 | 89.30 |
| 08/26/2026 22:25 | 250 | 89.25 |
| 08/26/2026 22:25 | 20 | 89.22 |
| 08/26/2026 22:25 | 2 | 89.20 |
| 08/26/2026 22:25 | 1000 | 89.10 |
| 08/26/2026 22:25 | 20 | 89.10 |
| 08/26/2026 22:25 | 40 | 88.99 |
| 08/26/2026 22:25 | 104 | 89.00 |
| 08/26/2026 22:25 | 46 | 88.98 |
| 08/26/2026 22:25 | 2 | 88.98 |
| 08/26/2026 22:25 | 1 | 89.05 |
| 08/26/2026 22:25 | 100 | 89.00 |
| 08/26/2026 22:25 | 10 | 89.00 |
| 08/26/2026 22:25 | 19 | 89.00 |
| 08/26/2026 22:25 | 2 | 89.00 |
| 08/26/2026 22:25 | 5 | 88.99 |
| 08/26/2026 22:25 | 178 | 88.99 |
| 08/26/2026 22:25 | 22 | 88.99 |
| 08/26/2026 22:24 | 50 | 88.99 |
| 08/26/2026 22:24 | 200 | 88.98 |
| 08/26/2026 22:24 | 29 | 88.96 |
| 08/26/2026 22:24 | 5 | 88.96 |
| 08/26/2026 22:24 | 197 | 88.96 |
| 08/26/2026 22:24 | 2 | 88.91 |
| 08/26/2026 22:24 | 1 | 88.86 |
| 08/26/2026 22:24 | 100 | 88.80 |
| 08/26/2026 22:24 | 12 | 88.80 |
| 08/26/2026 22:24 | 34 | 88.84 |
| 08/26/2026 22:24 | 1 | 88.86 |
| 08/26/2026 22:24 | 10 | 88.90 |
| 08/26/2026 22:24 | 1 | 88.85 |
| 08/26/2026 22:24 | 100 | 88.80 |
| 08/26/2026 22:24 | 56 | 88.79 |
| 08/26/2026 22:24 | 400 | 88.80 |
| 08/26/2026 22:24 | 100 | 88.78 |
| 08/26/2026 22:24 | 4 | 88.72 |
| 08/26/2026 22:24 | 6 | 88.72 |
| 08/26/2026 22:24 | 2 | 88.72 |
| 08/26/2026 22:24 | 50 | 88.60 |
| 08/26/2026 22:24 | 20 | 88.56 |
| 08/26/2026 22:24 | 16 | 88.28 |
| 08/26/2026 22:24 | 34 | 88.30 |
| 08/26/2026 22:24 | 2 | 88.41 |
| 08/26/2026 22:24 | 34 | 88.51 |
| 08/26/2026 22:24 | 25 | 88.48 |
| 08/26/2026 22:24 | 100 | 88.48 |
| 08/26/2026 22:24 | 670 | 88.40 |
| 08/26/2026 22:23 | 16 | 88.30 |
| 08/26/2026 22:23 | 4 | 88.30 |
| 08/26/2026 22:23 | 3 | 88.31 |
| 08/26/2026 22:23 | 58 | 88.30 |
| 08/26/2026 22:23 | 4 | 88.31 |
| 08/26/2026 22:23 | 12 | 88.30 |
| 08/26/2026 22:23 | 10 | 88.42 |
| 08/26/2026 22:23 | 100 | 88.24 |
| 08/26/2026 22:23 | 100 | 88.18 |
| 08/26/2026 22:23 | 10 | 88.01 |
| 08/26/2026 22:23 | 1 | 88.01 |
| 08/26/2026 22:23 | 100 | 88.00 |
| 08/26/2026 22:22 | 9 | 87.55 |
| 08/26/2026 22:22 | 3345 | 87.60 |
| 08/26/2026 22:22 | 45 | 87.56 |
| 08/26/2026 22:22 | 791 | 87.56 |
| 08/26/2026 22:22 | 200 | 87.55 |
| 08/26/2026 22:22 | 34 | 87.45 |
| 08/26/2026 22:22 | 100 | 87.43 |
| 08/26/2026 22:22 | 50 | 87.48 |
| 08/26/2026 22:22 | 50 | 87.48 |
| 08/26/2026 22:22 | 100 | 87.44 |
| 08/26/2026 22:22 | 14 | 87.35 |
| 08/26/2026 22:22 | 154 | 87.56 |
| 08/26/2026 22:22 | 240 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 240 | 87.56 |
| 08/26/2026 22:22 | 240 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 34 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 574 | 87.56 |
| 08/26/2026 22:22 | 626 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 55 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 34 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 38 | 87.56 |
| 08/26/2026 22:22 | 45 | 87.56 |
| 08/26/2026 22:22 | 57 | 87.50 |
| 08/26/2026 22:22 | 1 | 87.50 |
| 08/26/2026 22:22 | 1 | 87.46 |
| 08/26/2026 22:22 | 150 | 87.30 |
| 08/26/2026 22:22 | 77 | 87.44 |
| 08/26/2026 22:22 | 16 | 87.41 |
| 08/26/2026 22:22 | 17 | 87.41 |
| 08/26/2026 22:22 | 90 | 87.41 |
| 08/26/2026 22:21 | 16 | 87.25 |
| 08/26/2026 22:21 | 34 | 87.16 |
| 08/26/2026 22:21 | 100 | 87.01 |
| 08/26/2026 22:21 | 30 | 87.04 |
| 08/26/2026 22:21 | 24 | 87.03 |
| 08/26/2026 22:21 | 25 | 87.11 |
| 08/26/2026 22:21 | 23 | 87.00 |
| 08/26/2026 22:21 | 5 | 86.90 |
| 08/26/2026 22:21 | 200 | 86.92 |
| 08/26/2026 22:21 | 8 | 86.94 |
| 08/26/2026 22:21 | 18 | 86.94 |
| 08/26/2026 22:21 | 200 | 86.95 |
| 08/26/2026 22:21 | 18 | 87.01 |
| 08/26/2026 22:21 | 4 | 86.94 |
| 08/26/2026 22:21 | 200 | 86.95 |
| 08/26/2026 22:21 | 32 | 87.04 |
| 08/26/2026 22:21 | 10 | 87.00 |
| 08/26/2026 22:21 | 2 | 87.00 |
| 08/26/2026 22:21 | 10 | 87.00 |
| 08/26/2026 22:21 | 50 | 87.00 |
| 08/26/2026 22:21 | 3 | 87.00 |
| 08/26/2026 22:21 | 2 | 87.00 |
| 08/26/2026 22:21 | 100 | 87.00 |
| 08/26/2026 22:21 | 5 | 87.00 |
| 08/26/2026 22:21 | 5 | 87.00 |
| 08/26/2026 22:21 | 1 | 87.00 |
| 08/26/2026 22:21 | 25 | 87.00 |
| 08/26/2026 22:21 | 5 | 87.00 |
| 08/26/2026 22:21 | 1 | 87.00 |
| 08/26/2026 22:21 | 35 | 87.00 |
| 08/26/2026 22:21 | 2 | 87.00 |
| 08/26/2026 22:21 | 16 | 87.03 |
| 08/26/2026 22:21 | 17 | 87.03 |
| 08/26/2026 22:21 | 900 | 87.11 |
| 08/26/2026 22:21 | 5 | 87.20 |
| 08/26/2026 22:21 | 1 | 87.18 |
| 08/26/2026 22:21 | 5 | 87.18 |
| 08/26/2026 22:21 | 5 | 87.18 |
| 08/26/2026 22:21 | 5 | 87.18 |
| 08/26/2026 22:21 | 5 | 87.19 |
| 08/26/2026 22:21 | 12 | 87.18 |
| 08/26/2026 22:21 | 5 | 87.18 |
| 08/26/2026 22:21 | 362 | 87.19 |
| 08/26/2026 22:21 | 100 | 87.02 |
| 08/26/2026 22:21 | 45 | 87.02 |
| 08/26/2026 22:21 | 1 | 87.02 |
| 08/26/2026 22:21 | 5 | 87.02 |
| 08/26/2026 22:21 | 100 | 87.03 |
| 08/26/2026 22:21 | 16 | 87.03 |
| 08/26/2026 22:21 | 17 | 87.03 |
| 08/26/2026 22:21 | 50 | 87.05 |
| 08/26/2026 22:21 | 2 | 87.21 |
| 08/26/2026 22:21 | 2 | 87.14 |
| 08/26/2026 22:21 | 1 | 87.30 |
| 08/26/2026 22:21 | 2 | 87.30 |
| 08/26/2026 22:21 | 1 | 87.30 |
| 08/26/2026 22:21 | 85 | 87.32 |
| 08/26/2026 22:21 | 85 | 87.40 |
| 08/26/2026 22:21 | 10 | 87.44 |
| 08/26/2026 22:21 | 30 | 87.44 |
| 08/26/2026 22:21 | 44 | 87.44 |
| 08/26/2026 22:21 | 41 | 87.44 |
| 08/26/2026 22:21 | 150 | 87.45 |
| 08/26/2026 22:21 | 50 | 87.45 |
| 08/26/2026 22:21 | 100 | 87.50 |
| 08/26/2026 22:21 | 200 | 87.50 |
| 08/26/2026 22:21 | 3 | 87.50 |
| 08/26/2026 22:21 | 291 | 87.50 |
| 08/26/2026 22:21 | 46 | 87.63 |
| 08/26/2026 22:21 | 38 | 87.52 |
| 08/26/2026 22:21 | 242 | 87.53 |
| 08/26/2026 22:21 | 9 | 87.50 |
| 08/26/2026 22:21 | 1 | 87.50 |
| 08/26/2026 22:21 | 50 | 87.60 |
| 08/26/2026 22:21 | 27 | 87.79 |
| 08/26/2026 22:21 | 50 | 87.83 |
| 08/26/2026 22:21 | 5 | 87.85 |
| 08/26/2026 22:21 | 45 | 87.86 |
| 08/26/2026 22:21 | 1 | 87.90 |
| 08/26/2026 22:21 | 70 | 87.95 |
| 08/26/2026 22:21 | 30 | 87.95 |
| 08/26/2026 22:21 | 10 | 87.96 |
| 08/26/2026 22:21 | 84 | 87.96 |
| 08/26/2026 22:21 | 16 | 87.96 |
| 08/26/2026 22:21 | 900 | 87.98 |
| 08/26/2026 22:21 | 100 | 88.00 |
| 08/26/2026 22:21 | 37 | 88.25 |
| 08/26/2026 22:21 | 100 | 88.34 |
| 08/26/2026 22:21 | 3066 | 88.50 |
| 08/26/2026 22:21 | 34 | 88.50 |
| 08/26/2026 22:21 | 200 | 88.50 |
| 08/26/2026 22:21 | 10 | 88.39 |
| 08/26/2026 22:20 | 975 | 88.49 |
| 08/26/2026 22:20 | 10 | 88.49 |
| 08/26/2026 22:20 | 100 | 88.44 |
| 08/26/2026 22:20 | 106 | 88.44 |
| 08/26/2026 22:20 | 38 | 88.28 |
| 08/26/2026 22:20 | 48 | 88.43 |
| 08/26/2026 22:20 | 144 | 88.44 |
| 08/26/2026 22:20 | 2 | 88.43 |
| 08/26/2026 22:20 | 50 | 88.35 |
| 08/26/2026 22:20 | 1 | 88.30 |
| 08/26/2026 22:20 | 45 | 88.22 |
| 08/26/2026 22:20 | 100 | 88.22 |
| 08/26/2026 22:20 | 90 | 88.22 |
| 08/26/2026 22:20 | 160 | 88.20 |
| 08/26/2026 22:20 | 10 | 88.22 |
| 08/26/2026 22:20 | 5 | 88.02 |
| 08/26/2026 22:20 | 50 | 88.00 |
| 08/26/2026 22:20 | 50 | 88.00 |
| 08/26/2026 22:20 | 200 | 88.04 |
| 08/26/2026 22:20 | 18 | 88.06 |
| 08/26/2026 22:20 | 1 | 88.10 |
| 08/26/2026 22:20 | 20 | 88.10 |
| 08/26/2026 22:20 | 36 | 88.10 |
| 08/26/2026 22:20 | 34 | 88.10 |
| 08/26/2026 22:20 | 30 | 88.10 |
| 08/26/2026 22:20 | 20 | 88.11 |
| 08/26/2026 22:20 | 105 | 88.25 |
| 08/26/2026 22:20 | 100 | 88.34 |
| 08/26/2026 22:20 | 36 | 88.34 |
| 08/26/2026 22:20 | 45 | 88.34 |
| 08/26/2026 22:19 | 99 | 88.34 |
| 08/26/2026 22:19 | 240 | 88.34 |
| 08/26/2026 22:19 | 60 | 88.34 |
| 08/26/2026 22:19 | 100 | 88.33 |
| 08/26/2026 22:19 | 100 | 88.35 |
| 08/26/2026 22:18 | 8 | 88.39 |
| 08/26/2026 22:18 | 30 | 88.30 |
| 08/26/2026 22:18 | 816 | 88.35 |
| 08/26/2026 22:18 | 166 | 88.29 |
| 08/26/2026 22:18 | 34 | 88.28 |
| 08/26/2026 22:18 | 34 | 88.29 |
| 08/26/2026 22:18 | 300 | 88.29 |
| 08/26/2026 22:17 | 40 | 88.25 |
| 08/26/2026 22:16 | 69 | 88.25 |
| 08/26/2026 22:16 | 114 | 88.25 |
| 08/26/2026 22:16 | 1 | 88.25 |
| 08/26/2026 22:16 | 1 | 88.25 |
| 08/26/2026 22:16 | 30 | 88.25 |
| 08/26/2026 22:16 | 5 | 88.25 |
| 08/26/2026 22:16 | 1 | 88.27 |
| 08/26/2026 22:16 | 2 | 88.34 |
| 08/26/2026 22:16 | 1 | 88.34 |
| 08/26/2026 22:16 | 23 | 88.34 |
| 08/26/2026 22:16 | 77 | 88.34 |
| 08/26/2026 22:16 | 70 | 88.35 |
| 08/26/2026 22:15 | 99 | 88.35 |
| 08/26/2026 22:15 | 28 | 88.34 |
| 08/26/2026 22:15 | 36 | 88.34 |
| 08/26/2026 22:15 | 136 | 88.34 |
| 08/26/2026 22:15 | 18 | 88.26 |
| 08/26/2026 22:15 | 1 | 88.26 |
| 08/26/2026 22:15 | 2 | 88.26 |
| 08/26/2026 22:15 | 5 | 88.25 |
| 08/26/2026 22:15 | 41 | 88.15 |
| 08/26/2026 22:15 | 21 | 88.15 |
| 08/26/2026 22:15 | 8 | 88.15 |
| 08/26/2026 22:15 | 5 | 88.15 |
| 08/26/2026 22:15 | 24 | 88.17 |
| 08/26/2026 22:15 | 1 | 88.21 |
| 08/26/2026 22:15 | 1 | 88.21 |
| 08/26/2026 22:15 | 1 | 88.20 |
| 08/26/2026 22:15 | 77 | 88.15 |
| 08/26/2026 22:15 | 3 | 88.16 |
| 08/26/2026 22:15 | 34 | 88.18 |
| 08/26/2026 22:15 | 4 | 88.17 |
| 08/26/2026 22:15 | 4 | 88.18 |
| 08/26/2026 22:15 | 1 | 88.17 |
| 08/26/2026 22:15 | 4 | 88.18 |
| 08/26/2026 22:15 | 19 | 88.17 |
| 08/26/2026 22:15 | 5 | 88.18 |
| 08/26/2026 22:15 | 769 | 88.21 |
| 08/26/2026 22:15 | 101 | 88.21 |
| 08/26/2026 22:15 | 5 | 88.22 |
| 08/26/2026 22:15 | 8 | 88.22 |
| 08/26/2026 22:15 | 80 | 88.21 |
| 08/26/2026 22:15 | 60 | 88.15 |
| 08/26/2026 22:14 | 55 | 88.15 |
| 08/26/2026 22:14 | 30 | 88.09 |
| 08/26/2026 22:14 | 8 | 88.05 |
| 08/26/2026 22:14 | 12 | 88.07 |
| 08/26/2026 22:14 | 38 | 88.07 |
| 08/26/2026 22:14 | 7 | 88.10 |
| 08/26/2026 22:13 | 4 | 88.18 |
| 08/26/2026 22:13 | 50 | 88.17 |
| 08/26/2026 22:13 | 100 | 88.10 |
| 08/26/2026 22:12 | 97 | 88.09 |
| 08/26/2026 22:12 | 33 | 88.00 |
| 08/26/2026 22:12 | 46 | 88.00 |
| 08/26/2026 22:12 | 54 | 88.00 |
| 08/26/2026 22:12 | 46 | 88.00 |
| 08/26/2026 22:12 | 54 | 88.00 |
| 08/26/2026 22:12 | 46 | 88.00 |
| 08/26/2026 22:12 | 54 | 88.00 |
| 08/26/2026 22:12 | 46 | 88.00 |
| 08/26/2026 22:12 | 54 | 88.00 |
| 08/26/2026 22:12 | 46 | 88.00 |
| 08/26/2026 22:12 | 54 | 88.00 |
| 08/26/2026 22:12 | 1 | 88.00 |
| 08/26/2026 22:12 | 45 | 88.00 |
| 08/26/2026 22:12 | 61 | 88.00 |
| 08/26/2026 22:12 | 100 | 88.00 |
| 08/26/2026 22:12 | 100 | 88.00 |
| 08/26/2026 22:12 | 3 | 88.09 |
| 08/26/2026 22:12 | 200 | 88.05 |
| 08/26/2026 22:12 | 68 | 88.06 |
| 08/26/2026 22:12 | 40 | 88.00 |
| 08/26/2026 22:12 | 150 | 88.01 |
| 08/26/2026 22:12 | 45 | 88.02 |
| 08/26/2026 22:12 | 100 | 88.04 |
| 08/26/2026 22:12 | 34 | 88.07 |
| 08/26/2026 22:12 | 34 | 88.01 |
| 08/26/2026 22:12 | 16 | 88.01 |
| 08/26/2026 22:12 | 45 | 88.06 |
| 08/26/2026 22:12 | 16 | 88.12 |
| 08/26/2026 22:12 | 15 | 88.05 |
| 08/26/2026 22:12 | 100 | 88.10 |
| 08/26/2026 22:12 | 75 | 88.11 |
| 08/26/2026 22:12 | 240 | 88.11 |
| 08/26/2026 22:12 | 240 | 88.12 |
| 08/26/2026 22:12 | 14 | 88.20 |
| 08/26/2026 22:12 | 86 | 88.20 |
| 08/26/2026 22:12 | 14 | 88.20 |
| 08/26/2026 22:12 | 100 | 88.20 |
| 08/26/2026 22:12 | 17 | 88.20 |
| 08/26/2026 22:12 | 83 | 88.20 |
| 08/26/2026 22:12 | 17 | 88.20 |
| 08/26/2026 22:12 | 100 | 88.20 |
| 08/26/2026 22:12 | 14 | 88.20 |
| 08/26/2026 22:12 | 86 | 88.20 |
| 08/26/2026 22:12 | 100 | 88.20 |
| 08/26/2026 22:12 | 100 | 88.20 |
| 08/26/2026 22:12 | 500 | 88.20 |
| 08/26/2026 22:12 | 45 | 88.25 |
| 08/26/2026 22:12 | 100 | 88.25 |
| 08/26/2026 22:12 | 1 | 88.25 |
| 08/26/2026 22:12 | 129 | 88.25 |
| 08/26/2026 22:12 | 45 | 88.26 |
| 08/26/2026 22:12 | 100 | 88.27 |
| 08/26/2026 22:12 | 5 | 88.27 |
| 08/26/2026 22:12 | 15 | 88.35 |
| 08/26/2026 22:12 | 45 | 88.35 |
| 08/26/2026 22:11 | 10 | 88.30 |
| 08/26/2026 22:11 | 9 | 88.33 |
| 08/26/2026 22:11 | 1 | 88.31 |
| 08/26/2026 22:11 | 217 | 88.30 |
| 08/26/2026 22:11 | 83 | 88.30 |
| 08/26/2026 22:09 | 100 | 88.21 |
| 08/26/2026 22:09 | 99 | 88.20 |
| 08/26/2026 22:09 | 25 | 88.20 |
| 08/26/2026 22:07 | 788 | 88.19 |
| 08/26/2026 22:07 | 67 | 88.19 |
| 08/26/2026 22:07 | 45 | 88.19 |
| 08/26/2026 22:07 | 1 | 88.10 |
| 08/26/2026 22:07 | 106 | 88.08 |
| 08/26/2026 22:07 | 39 | 88.08 |
| 08/26/2026 22:07 | 30 | 88.08 |
| 08/26/2026 22:07 | 50 | 88.08 |
| 08/26/2026 22:07 | 34 | 88.04 |
| 08/26/2026 22:06 | 400 | 87.90 |
| 08/26/2026 22:05 | 30 | 87.99 |
| 08/26/2026 22:05 | 2 | 87.90 |
| 08/26/2026 22:05 | 43 | 87.87 |
| 08/26/2026 22:05 | 7 | 87.86 |
| 08/26/2026 22:05 | 70 | 87.80 |
| 08/26/2026 22:05 | 130 | 87.80 |
| 08/26/2026 22:05 | 143 | 87.80 |
| 08/26/2026 22:05 | 57 | 87.80 |
| 08/26/2026 22:05 | 26 | 87.80 |
| 08/26/2026 22:05 | 94 | 87.80 |
| 08/26/2026 22:05 | 78 | 87.80 |
| 08/26/2026 22:05 | 2 | 87.80 |
| 08/26/2026 22:05 | 60 | 87.81 |
| 08/26/2026 22:05 | 100 | 87.82 |
| 08/26/2026 22:05 | 240 | 87.82 |
| 08/26/2026 22:05 | 200 | 87.95 |
| 08/26/2026 22:04 | 200 | 88.02 |
| 08/26/2026 22:04 | 43 | 88.02 |
| 08/26/2026 22:04 | 7 | 88.02 |
| 08/26/2026 22:04 | 113 | 88.02 |
| 08/26/2026 22:04 | 37 | 88.02 |
| 08/26/2026 22:04 | 32 | 88.07 |
| 08/26/2026 22:04 | 10 | 88.15 |
| 08/26/2026 22:04 | 51 | 88.20 |
| 08/26/2026 22:04 | 9 | 88.20 |
| 08/26/2026 22:04 | 120 | 88.20 |
| 08/26/2026 22:04 | 80 | 88.20 |
| 08/26/2026 22:04 | 200 | 88.20 |
| 08/26/2026 22:04 | 100 | 88.20 |
| 08/26/2026 22:03 | 200 | 88.23 |
| 08/26/2026 22:03 | 5 | 88.27 |
| 08/26/2026 22:03 | 65 | 88.25 |
| 08/26/2026 22:03 | 1 | 88.23 |
| 08/26/2026 22:03 | 44 | 88.20 |
| 08/26/2026 22:03 | 8 | 88.20 |
| 08/26/2026 22:03 | 40 | 88.18 |
| 08/26/2026 22:02 | 1 | 88.11 |
| 08/26/2026 22:02 | 49 | 88.11 |
| 08/26/2026 22:02 | 1 | 88.10 |
| 08/26/2026 22:02 | 50 | 88.00 |
| 08/26/2026 22:02 | 2 | 88.01 |
| 08/26/2026 22:02 | 50 | 88.00 |
| 08/26/2026 22:02 | 50 | 88.00 |
| 08/26/2026 22:02 | 16 | 88.01 |
| 08/26/2026 22:02 | 17 | 88.01 |
| 08/26/2026 22:02 | 83 | 88.01 |
| 08/26/2026 22:01 | 5 | 88.00 |
| 08/26/2026 22:01 | 10 | 88.00 |
| 08/26/2026 22:01 | 13 | 88.04 |
| 08/26/2026 22:01 | 45 | 87.99 |
| 08/26/2026 22:01 | 45 | 87.98 |
| 08/26/2026 22:00 | 4 | 87.69 |
| 08/26/2026 22:00 | 610 | 87.70 |
| 08/26/2026 22:00 | 90 | 87.70 |
| 08/26/2026 22:00 | 6 | 87.70 |
| 08/26/2026 22:00 | 7 | 87.70 |
| 08/26/2026 22:00 | 7 | 87.70 |
| 08/26/2026 22:00 | 50 | 87.76 |
| 08/26/2026 22:00 | 1 | 87.76 |
| 08/26/2026 22:00 | 100 | 87.77 |
| 08/26/2026 22:00 | 100 | 87.77 |
| 08/26/2026 22:00 | 99 | 87.76 |
| 08/26/2026 22:00 | 100 | 87.77 |
| 08/26/2026 22:00 | 100 | 87.77 |
| 08/26/2026 22:00 | 97 | 87.78 |
| 08/26/2026 22:00 | 3 | 87.80 |
| 08/26/2026 22:00 | 100 | 87.81 |
| 08/26/2026 22:00 | 100 | 87.81 |
| 08/26/2026 22:00 | 100 | 87.81 |
| 08/26/2026 22:00 | 100 | 87.81 |
| 08/26/2026 22:00 | 50 | 87.85 |
| 08/26/2026 22:00 | 50 | 87.85 |
| 08/26/2026 22:00 | 1 | 87.90 |
| 08/26/2026 22:00 | 1 | 87.93 |
| 08/26/2026 22:00 | 2 | 87.91 |
| 08/26/2026 22:00 | 2 | 87.91 |
| 08/26/2026 22:00 | 2 | 87.91 |
| 08/26/2026 22:00 | 2 | 87.91 |
| 08/26/2026 22:00 | 2 | 87.91 |
| 08/26/2026 22:00 | 55 | 88.12 |
| 08/26/2026 22:00 | 45 | 88.14 |
| 08/26/2026 22:00 | 100 | 88.15 |
| 08/26/2026 22:00 | 195 | 88.23 |
| 08/26/2026 22:00 | 12 | 88.12 |
| 08/26/2026 22:00 | 149 | 88.23 |
| 08/26/2026 22:00 | 45 | 88.10 |
| 08/26/2026 22:00 | 1 | 88.05 |
| 08/26/2026 22:00 | � | 88.01 |
| 08/26/2026 22:00 | 1375750 | 88.01 |
| 08/26/2026 21:59 | 200 | 88.01 |
| 08/26/2026 21:59 | 16 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 15 | 88.03 |
| 08/26/2026 21:59 | 85 | 88.03 |
| 08/26/2026 21:59 | 15 | 88.03 |
| 08/26/2026 21:59 | 185 | 88.03 |
| 08/26/2026 21:59 | 620 | 88.03 |
| 08/26/2026 21:59 | 145 | 88.03 |
| 08/26/2026 21:59 | 1338 | 88.03 |
| 08/26/2026 21:59 | 2838 | 88.03 |
| 08/26/2026 21:59 | 7 | 88.03 |
| 08/26/2026 21:59 | 148 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 40 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 689 | 88.02 |
| 08/26/2026 21:59 | 200 | 88.005 |
| 08/26/2026 21:59 | 7 | 88.005 |
| 08/26/2026 21:59 | 100 | 88.005 |
| 08/26/2026 21:59 | 56 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.015 |
| 08/26/2026 21:59 | 100 | 88.015 |
| 08/26/2026 21:59 | 200 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 300 | 88.02 |
| 08/26/2026 21:59 | 40 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.015 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 136 | 88.02 |
| 08/26/2026 21:59 | 50 | 88.01 |
| 08/26/2026 21:59 | 50 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.00 |
| 08/26/2026 21:59 | 10 | 88.00 |
| 08/26/2026 21:59 | 1 | 88.00 |
| 08/26/2026 21:59 | 79 | 88.00 |
| 08/26/2026 21:59 | 2 | 88.00 |
| 08/26/2026 21:59 | 19 | 88.00 |
| 08/26/2026 21:59 | 29 | 88.02 |
| 08/26/2026 21:59 | 200 | 88.02 |
| 08/26/2026 21:59 | 1 | 88.02 |
| 08/26/2026 21:59 | 1 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 2 | 88.01 |
| 08/26/2026 21:59 | 98 | 88.01 |
| 08/26/2026 21:59 | 36 | 88.00 |
| 08/26/2026 21:59 | 25 | 88.00 |
| 08/26/2026 21:59 | 46 | 88.00 |
| 08/26/2026 21:59 | 7 | 88.00 |
| 08/26/2026 21:59 | 49 | 88.00 |
| 08/26/2026 21:59 | 60 | 88.00 |
| 08/26/2026 21:59 | 100 | 88.00 |
| 08/26/2026 21:59 | 100 | 88.00 |
| 08/26/2026 21:59 | 459 | 88.00 |
| 08/26/2026 21:59 | 88 | 87.995 |
| 08/26/2026 21:59 | 30 | 88.00 |
| 08/26/2026 21:59 | 100 | 88.00 |
| 08/26/2026 21:59 | 20 | 88.01 |
| 08/26/2026 21:59 | 8 | 88.02 |
| 08/26/2026 21:59 | 21 | 88.01 |
| 08/26/2026 21:59 | 15 | 88.01 |
| 08/26/2026 21:59 | 60 | 88.00 |
| 08/26/2026 21:59 | 27 | 88.00 |
| 08/26/2026 21:59 | 100 | 88.00 |
| 08/26/2026 21:59 | 10 | 88.00 |
| 08/26/2026 21:59 | 63 | 88.00 |
| 08/26/2026 21:59 | 10 | 88.01 |
| 08/26/2026 21:59 | 5 | 88.00 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 64 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 64 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 25 | 88.03 |
| 08/26/2026 21:59 | 150 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 99 | 88.02 |
| 08/26/2026 21:59 | 1 | 88.02 |
| 08/26/2026 21:59 | 150 | 88.01 |
| 08/26/2026 21:59 | 189 | 88.01 |
| 08/26/2026 21:59 | 22 | 88.00 |
| 08/26/2026 21:59 | 78 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 11 | 88.01 |
| 08/26/2026 21:59 | 11 | 88.01 |
| 08/26/2026 21:59 | 141 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.015 |
| 08/26/2026 21:59 | 100 | 88.015 |
| 08/26/2026 21:59 | 189 | 88.01 |
| 08/26/2026 21:59 | 152 | 88.01 |
| 08/26/2026 21:59 | 27 | 88.01 |
| 08/26/2026 21:59 | 73 | 88.01 |
| 08/26/2026 21:59 | 96 | 88.01 |
| 08/26/2026 21:59 | 443 | 88.02 |
| 08/26/2026 21:59 | 7 | 88.02 |
| 08/26/2026 21:59 | 1 | 88.02 |
| 08/26/2026 21:59 | 37 | 88.02 |
| 08/26/2026 21:59 | 286 | 88.02 |
| 08/26/2026 21:59 | 52 | 88.02 |
| 08/26/2026 21:59 | 152 | 88.02 |
| 08/26/2026 21:59 | 213 | 88.02 |
| 08/26/2026 21:59 | 443 | 88.02 |
| 08/26/2026 21:59 | 191 | 88.02 |
| 08/26/2026 21:59 | 152 | 88.02 |
| 08/26/2026 21:59 | 76 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 61 | 88.01 |
| 08/26/2026 21:59 | 191 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 52 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 210 | 88.00 |
| 08/26/2026 21:59 | 10 | 88.00 |
| 08/26/2026 21:59 | 700 | 88.00 |
| 08/26/2026 21:59 | 500 | 88.00 |
| 08/26/2026 21:59 | 200 | 88.01 |
| 08/26/2026 21:59 | 42 | 88.01 |
| 08/26/2026 21:59 | 32 | 88.02 |
| 08/26/2026 21:59 | 36 | 88.02 |
| 08/26/2026 21:59 | 68 | 88.02 |
| 08/26/2026 21:59 | 32 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 15 | 88.02 |
| 08/26/2026 21:59 | 17 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.04 |
| 08/26/2026 21:59 | 99 | 88.05 |
| 08/26/2026 21:59 | 100 | 88.04 |
| 08/26/2026 21:59 | 15 | 88.04 |
| 08/26/2026 21:59 | 14 | 88.05 |
| 08/26/2026 21:59 | 12 | 88.05 |
| 08/26/2026 21:59 | 21 | 88.05 |
| 08/26/2026 21:59 | 1 | 88.05 |
| 08/26/2026 21:59 | 100 | 88.035 |
| 08/26/2026 21:59 | 78 | 88.05 |
| 08/26/2026 21:59 | 56 | 88.05 |
| 08/26/2026 21:59 | 44 | 88.04 |
| 08/26/2026 21:59 | 29 | 88.03 |
| 08/26/2026 21:59 | 35 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.05 |
| 08/26/2026 21:59 | 1 | 88.05 |
| 08/26/2026 21:59 | 55 | 88.045 |
| 08/26/2026 21:59 | 5 | 88.03 |
| 08/26/2026 21:59 | 9 | 88.03 |
| 08/26/2026 21:59 | 3 | 88.03 |
| 08/26/2026 21:59 | 8 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 3 | 88.06 |
| 08/26/2026 21:59 | 65 | 88.04 |
| 08/26/2026 21:59 | 100 | 88.04 |
| 08/26/2026 21:59 | 35 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 6 | 88.07 |
| 08/26/2026 21:59 | 5 | 88.07 |
| 08/26/2026 21:59 | 27 | 88.06 |
| 08/26/2026 21:59 | 44 | 88.06 |
| 08/26/2026 21:59 | 29 | 88.06 |
| 08/26/2026 21:59 | 63 | 88.06 |
| 08/26/2026 21:59 | 2 | 88.06 |
| 08/26/2026 21:59 | 10 | 88.06 |
| 08/26/2026 21:59 | 65 | 88.06 |
| 08/26/2026 21:59 | 2 | 88.06 |
| 08/26/2026 21:59 | 4 | 88.06 |
| 08/26/2026 21:59 | 10 | 88.06 |
| 08/26/2026 21:59 | 90 | 88.045 |
| 08/26/2026 21:59 | 10 | 88.045 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 10 | 88.06 |
| 08/26/2026 21:59 | 4 | 88.04 |
| 08/26/2026 21:59 | 9 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.055 |
| 08/26/2026 21:59 | 100 | 88.05 |
| 08/26/2026 21:59 | 80 | 88.05 |
| 08/26/2026 21:59 | 20 | 88.05 |
| 08/26/2026 21:59 | 3 | 88.07 |
| 08/26/2026 21:59 | 6 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 3 | 88.06 |
| 08/26/2026 21:59 | 100 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 101 | 88.06 |
| 08/26/2026 21:59 | 2 | 88.06 |
| 08/26/2026 21:59 | 100 | 88.06 |
| 08/26/2026 21:59 | 100 | 88.055 |
| 08/26/2026 21:59 | 53 | 88.055 |
| 08/26/2026 21:59 | 1 | 88.055 |
| 08/26/2026 21:59 | 22 | 88.04 |
| 08/26/2026 21:59 | 100 | 88.05 |
| 08/26/2026 21:59 | 59 | 88.04 |
| 08/26/2026 21:59 | 41 | 88.04 |
| 08/26/2026 21:59 | 100 | 88.04 |
| 08/26/2026 21:59 | 482 | 88.04 |
| 08/26/2026 21:59 | 25 | 88.04 |
| 08/26/2026 21:59 | 100 | 88.04 |
| 08/26/2026 21:59 | 44 | 88.04 |
| 08/26/2026 21:59 | 509 | 88.04 |
| 08/26/2026 21:59 | 200 | 88.04 |
| 08/26/2026 21:59 | 40 | 88.04 |
| 08/26/2026 21:59 | 9 | 88.04 |
| 08/26/2026 21:59 | 47 | 88.03 |
| 08/26/2026 21:59 | 25 | 88.03 |
| 08/26/2026 21:59 | 12 | 88.03 |
| 08/26/2026 21:59 | 80 | 88.03 |
| 08/26/2026 21:59 | 82 | 88.03 |
| 08/26/2026 21:59 | 40 | 88.02 |
| 08/26/2026 21:59 | 29 | 88.03 |
| 08/26/2026 21:59 | 200 | 88.03 |
| 08/26/2026 21:59 | 162 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 127 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 2 | 88.025 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 127 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 200 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 37 | 88.01 |
| 08/26/2026 21:59 | 300 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 162 | 88.01 |
| 08/26/2026 21:59 | 162 | 88.01 |
| 08/26/2026 21:59 | 65 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.015 |
| 08/26/2026 21:59 | 200 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 200 | 88.01 |
| 08/26/2026 21:59 | 162 | 88.02 |
| 08/26/2026 21:59 | 175 | 88.01 |
| 08/26/2026 21:59 | 100 | 88.01 |
| 08/26/2026 21:59 | 60 | 88.01 |
| 08/26/2026 21:59 | 1 | 88.01 |
| 08/26/2026 21:59 | 60 | 88.02 |
| 08/26/2026 21:59 | 43 | 88.02 |
| 08/26/2026 21:59 | 100 | 88.02 |
| 08/26/2026 21:59 | 15 | 88.02 |
| 08/26/2026 21:59 | 112 | 88.03 |
| 08/26/2026 21:59 | 14 | 88.04 |
| 08/26/2026 21:59 | 33 | 88.04 |
| 08/26/2026 21:59 | 42 | 88.03 |
| 08/26/2026 21:59 | 106 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 100 | 88.04 |
| 08/26/2026 21:59 | 39 | 88.04 |
| 08/26/2026 21:59 | 4 | 88.03 |
| 08/26/2026 21:59 | 39 | 88.04 |
| 08/26/2026 21:59 | 35 | 88.03 |
| 08/26/2026 21:59 | 6 | 88.03 |
| 08/26/2026 21:59 | 101 | 88.03 |
| 08/26/2026 21:59 | 53 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 26 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.03 |
| 08/26/2026 21:59 | 174 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 4 | 88.04 |
| 08/26/2026 21:59 | 16 | 88.04 |
| 08/26/2026 21:59 | 10 | 88.04 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.035 |
| 08/26/2026 21:59 | 40 | 88.03 |
| 08/26/2026 21:59 | 2 | 88.03 |
| 08/26/2026 21:59 | 36 | 88.03 |
| 08/26/2026 21:59 | 64 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 36 | 88.03 |
| 08/26/2026 21:59 | 64 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 89 | 88.03 |
| 08/26/2026 21:59 | 11 | 88.03 |
| 08/26/2026 21:59 | 39 | 88.03 |
| 08/26/2026 21:59 | 23 | 88.03 |
| 08/26/2026 21:59 | 98 | 88.02 |
| 08/26/2026 21:59 | 2 | 88.02 |
| 08/26/2026 21:59 | 15 | 88.02 |
| 08/26/2026 21:59 | 10 | 88.02 |
| 08/26/2026 21:59 | 300 | 88.02 |
| 08/26/2026 21:59 | 16 | 88.02 |
| 08/26/2026 21:59 | 23 | 88.02 |
| 08/26/2026 21:59 | 1 | 88.025 |
| 08/26/2026 21:59 | 87 | 88.025 |
| 08/26/2026 21:59 | 1 | 88.02 |
| 08/26/2026 21:59 | 1 | 88.025 |
| 08/26/2026 21:59 | 5 | 88.025 |
| 08/26/2026 21:59 | 86 | 88.035 |
| 08/26/2026 21:59 | 1 | 88.035 |
| 08/26/2026 21:59 | 1 | 88.035 |
| 08/26/2026 21:59 | 16 | 88.035 |
| 08/26/2026 21:59 | 26 | 88.04 |
| 08/26/2026 21:59 | 52 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 6 | 88.03 |
| 08/26/2026 21:59 | 11 | 88.02 |
| 08/26/2026 21:59 | 5 | 88.02 |
| 08/26/2026 21:59 | 11 | 88.02 |
| 08/26/2026 21:59 | 5 | 88.02 |
| 08/26/2026 21:59 | 60 | 88.02 |
| 08/26/2026 21:59 | 1 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 11 | 88.03 |
| 08/26/2026 21:59 | 5 | 88.03 |
| 08/26/2026 21:59 | 19 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 46 | 88.03 |
| 08/26/2026 21:59 | 45 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 92 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.03 |
| 08/26/2026 21:59 | 3 | 88.03 |
| 08/26/2026 21:59 | 45 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.03 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 19 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.05 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.05 |
| 08/26/2026 21:59 | 1 | 88.04 |
| 08/26/2026 21:59 | 37 | 88.05 |
| 08/26/2026 21:59 | 40 | 88.03 |
| 08/26/2026 21:59 | 60 | 88.03 |
| 08/26/2026 21:59 | 60 | 88.04 |
| 08/26/2026 21:59 | 100 | 88.035 |
| 08/26/2026 21:59 | 100 | 88.03 |
| 08/26/2026 21:59 | 45 | 88.03 |
| 08/26/2026 21:59 | 55 | 88.03 |
| 08/26/2026 21:59 | 21 | 88.03 |
| 08/26/2026 21:59 | 79 | 88.03 |
| 08/26/2026 21:59 | 21 | 88.03 |
| 08/26/2026 21:59 | 6 | 88.04 |
| 08/26/2026 21:59 | 19 | 88.03 |
| 08/26/2026 21:59 | 1 | 88.03 |
| 08/26/2026 21:59 | 40 | 88.04 |
| 08/26/2026 21:59 | 20 | 88.04 |
| 08/26/2026 21:59 | 20 | 88.04 |
| 08/26/2026 21:59 | 62 | 88.05 |
| 08/26/2026 21:59 | 100 | 88.05 |
| 08/26/2026 21:59 | 20 | 88.05 |
| 08/26/2026 21:59 | 180 | 88.05 |
| 08/26/2026 21:59 | 97 | 88.055 |
| 08/26/2026 21:59 | 100 | 88.05 |
| 08/26/2026 21:59 | 20 | 88.05 |
| 08/26/2026 21:59 | 200 | 88.05 |
| 08/26/2026 21:59 | 1 | 88.055 |
| 08/26/2026 21:59 | 1 | 88.055 |
| 08/26/2026 21:59 | 1 | 88.055 |
| 08/26/2026 21:59 | 100 | 88.05 |
| 08/26/2026 21:59 | 200 | 88.05 |
| 08/26/2026 21:59 | 100 | 88.05 |
| 08/26/2026 21:59 | 2 | 88.05 |
| 08/26/2026 21:59 | 102 | 88.05 |
| 08/26/2026 21:59 | 2 | 88.05 |
| 08/26/2026 21:59 | 18 | 88.055 |
| 08/26/2026 21:59 | 196 | 88.05 |
| 08/26/2026 21:59 | 12 | 88.05 |
| 08/26/2026 21:59 | 8 | 88.05 |
| 08/26/2026 21:59 | 1 | 88.05 |
| 08/26/2026 21:59 | 2 | 88.05 |
| 08/26/2026 21:59 | 168 | 88.05 |
| 08/26/2026 21:59 | 213 | 88.05 |
| 08/26/2026 21:59 | 1 | 88.07 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 21 | 88.06 |
| 08/26/2026 21:59 | 2 | 88.06 |
| 08/26/2026 21:59 | 77 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.07 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 13 | 88.06 |
| 08/26/2026 21:59 | 100 | 88.06 |
| 08/26/2026 21:59 | 182 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 334 | 88.05 |
| 08/26/2026 21:59 | 100 | 88.05 |
| 08/26/2026 21:59 | 20 | 88.05 |
| 08/26/2026 21:59 | 100 | 88.05 |
| 08/26/2026 21:59 | 20 | 88.045 |
| 08/26/2026 21:59 | 213 | 88.04 |
| 08/26/2026 21:59 | 168 | 88.04 |
| 08/26/2026 21:59 | 11 | 88.04 |
| 08/26/2026 21:59 | 89 | 88.04 |
| 08/26/2026 21:59 | 79 | 88.04 |
| 08/26/2026 21:59 | 213 | 88.04 |
| 08/26/2026 21:59 | 25 | 88.04 |
| 08/26/2026 21:59 | 15 | 88.04 |
| 08/26/2026 21:59 | 9 | 88.05 |
| 08/26/2026 21:59 | 6 | 88.05 |
| 08/26/2026 21:59 | 70 | 88.06 |
| 08/26/2026 21:59 | 20 | 88.06 |
| 08/26/2026 21:59 | 10 | 88.06 |
| 08/26/2026 21:59 | 40 | 88.06 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 11 | 88.07 |
| 08/26/2026 21:59 | 40 | 88.07 |
| 08/26/2026 21:59 | 99 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 168 | 88.08 |
| 08/26/2026 21:59 | 213 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.08 |
| 08/26/2026 21:59 | 47 | 88.08 |
| 08/26/2026 21:59 | 7 | 88.08 |
| 08/26/2026 21:59 | 16 | 88.08 |
| 08/26/2026 21:59 | 4 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.085 |
| 08/26/2026 21:59 | 2 | 88.085 |
| 08/26/2026 21:59 | 3 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.08 |
| 08/26/2026 21:59 | 8 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.08 |
| 08/26/2026 21:59 | 2 | 88.08 |
| 08/26/2026 21:59 | 98 | 88.08 |
| 08/26/2026 21:59 | 93 | 88.07 |
| 08/26/2026 21:59 | 7 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 59 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 5 | 88.07 |
| 08/26/2026 21:59 | 6 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 20 | 88.07 |
| 08/26/2026 21:59 | 3 | 88.06 |
| 08/26/2026 21:59 | 35 | 88.06 |
| 08/26/2026 21:59 | 65 | 88.06 |
| 08/26/2026 21:59 | 35 | 88.06 |
| 08/26/2026 21:59 | 9 | 88.06 |
| 08/26/2026 21:59 | 153 | 88.06 |
| 08/26/2026 21:59 | 100 | 88.06 |
| 08/26/2026 21:59 | 2 | 88.06 |
| 08/26/2026 21:59 | 8 | 88.06 |
| 08/26/2026 21:59 | 2 | 88.06 |
| 08/26/2026 21:59 | 147 | 88.06 |
| 08/26/2026 21:59 | 18 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 300 | 88.06 |
| 08/26/2026 21:59 | 10 | 88.06 |
| 08/26/2026 21:59 | 300 | 88.06 |
| 08/26/2026 21:59 | 100 | 88.06 |
| 08/26/2026 21:59 | 14 | 88.05 |
| 08/26/2026 21:59 | 19 | 88.05 |
| 08/26/2026 21:59 | 67 | 88.05 |
| 08/26/2026 21:59 | 13 | 88.05 |
| 08/26/2026 21:59 | 100 | 88.05 |
| 08/26/2026 21:59 | 20 | 88.05 |
| 08/26/2026 21:59 | 50 | 88.04 |
| 08/26/2026 21:59 | 50 | 88.04 |
| 08/26/2026 21:59 | 17 | 88.045 |
| 08/26/2026 21:59 | 14 | 88.045 |
| 08/26/2026 21:59 | 6 | 88.045 |
| 08/26/2026 21:59 | 15 | 88.04 |
| 08/26/2026 21:59 | 82 | 88.04 |
| 08/26/2026 21:59 | 3 | 88.04 |
| 08/26/2026 21:59 | 20 | 88.05 |
| 08/26/2026 21:59 | 2 | 88.045 |
| 08/26/2026 21:59 | 50 | 88.04 |
| 08/26/2026 21:59 | 50 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.05 |
| 08/26/2026 21:59 | 20 | 88.05 |
| 08/26/2026 21:59 | 98 | 88.05 |
| 08/26/2026 21:59 | 1 | 88.05 |
| 08/26/2026 21:59 | 1 | 88.05 |
| 08/26/2026 21:59 | 100 | 88.04 |
| 08/26/2026 21:59 | 1 | 88.05 |
| 08/26/2026 21:59 | 1 | 88.05 |
| 08/26/2026 21:59 | 3 | 88.05 |
| 08/26/2026 21:59 | 53 | 88.06 |
| 08/26/2026 21:59 | 300 | 88.06 |
| 08/26/2026 21:59 | 100 | 88.06 |
| 08/26/2026 21:59 | 216 | 88.06 |
| 08/26/2026 21:59 | 16 | 88.06 |
| 08/26/2026 21:59 | 34 | 88.06 |
| 08/26/2026 21:59 | 34 | 88.06 |
| 08/26/2026 21:59 | 147 | 88.06 |
| 08/26/2026 21:59 | 24 | 88.06 |
| 08/26/2026 21:59 | 4 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 2 | 88.06 |
| 08/26/2026 21:59 | 3 | 88.06 |
| 08/26/2026 21:59 | 100 | 88.06 |
| 08/26/2026 21:59 | 300 | 88.06 |
| 08/26/2026 21:59 | 1253 | 88.06 |
| 08/26/2026 21:59 | 47 | 88.06 |
| 08/26/2026 21:59 | 100 | 88.06 |
| 08/26/2026 21:59 | 100 | 88.06 |
| 08/26/2026 21:59 | 8 | 88.07 |
| 08/26/2026 21:59 | 2 | 88.07 |
| 08/26/2026 21:59 | 98 | 88.07 |
| 08/26/2026 21:59 | 2 | 88.07 |
| 08/26/2026 21:59 | 98 | 88.07 |
| 08/26/2026 21:59 | 2 | 88.07 |
| 08/26/2026 21:59 | 10 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 46 | 88.07 |
| 08/26/2026 21:59 | 54 | 88.07 |
| 08/26/2026 21:59 | 452 | 88.085 |
| 08/26/2026 21:59 | 53 | 88.07 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.085 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.085 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 3 | 88.09 |
| 08/26/2026 21:59 | 14 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 2 | 88.09 |
| 08/26/2026 21:59 | 21 | 88.09 |
| 08/26/2026 21:59 | 177 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.095 |
| 08/26/2026 21:59 | 1 | 88.095 |
| 08/26/2026 21:59 | 1 | 88.095 |
| 08/26/2026 21:59 | 2 | 88.095 |
| 08/26/2026 21:59 | 1 | 88.095 |
| 08/26/2026 21:59 | 1 | 88.095 |
| 08/26/2026 21:59 | 1 | 88.095 |
| 08/26/2026 21:59 | 1 | 88.095 |
| 08/26/2026 21:59 | 4 | 88.10 |
| 08/26/2026 21:59 | 15 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 2 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 42 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 3 | 88.10 |
| 08/26/2026 21:59 | 18 | 88.10 |
| 08/26/2026 21:59 | 82 | 88.10 |
| 08/26/2026 21:59 | 18 | 88.10 |
| 08/26/2026 21:59 | 69 | 88.10 |
| 08/26/2026 21:59 | 3 | 88.10 |
| 08/26/2026 21:59 | 20 | 88.10 |
| 08/26/2026 21:59 | 200 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 29 | 88.10 |
| 08/26/2026 21:59 | 10 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 55 | 88.10 |
| 08/26/2026 21:59 | 31 | 88.10 |
| 08/26/2026 21:59 | 2 | 88.09 |
| 08/26/2026 21:59 | 9 | 88.09 |
| 08/26/2026 21:59 | 20 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 9 | 88.08 |
| 08/26/2026 21:59 | 6 | 88.08 |
| 08/26/2026 21:59 | 2 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 48 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.075 |
| 08/26/2026 21:59 | 221 | 88.07 |
| 08/26/2026 21:59 | 169 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 10 | 88.07 |
| 08/26/2026 21:59 | 17 | 88.07 |
| 08/26/2026 21:59 | 25 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.08 |
| 08/26/2026 21:59 | 27 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 19 | 88.08 |
| 08/26/2026 21:59 | 68 | 88.08 |
| 08/26/2026 21:59 | 32 | 88.08 |
| 08/26/2026 21:59 | 68 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.08 |
| 08/26/2026 21:59 | 2 | 88.08 |
| 08/26/2026 21:59 | 22 | 88.08 |
| 08/26/2026 21:59 | 7 | 88.08 |
| 08/26/2026 21:59 | 3 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.08 |
| 08/26/2026 21:59 | 3 | 88.08 |
| 08/26/2026 21:59 | 14 | 88.08 |
| 08/26/2026 21:59 | 86 | 88.08 |
| 08/26/2026 21:59 | 14 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 159 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 18 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 2 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 227 | 88.10 |
| 08/26/2026 21:59 | 37 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 70 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 6 | 88.09 |
| 08/26/2026 21:59 | 6 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 2 | 88.09 |
| 08/26/2026 21:59 | 3 | 88.09 |
| 08/26/2026 21:59 | 4 | 88.09 |
| 08/26/2026 21:59 | 300 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 31 | 88.09 |
| 08/26/2026 21:59 | 2 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 600 | 88.08 |
| 08/26/2026 21:59 | 16 | 88.08 |
| 08/26/2026 21:59 | 2 | 88.08 |
| 08/26/2026 21:59 | 2 | 88.08 |
| 08/26/2026 21:59 | 6 | 88.08 |
| 08/26/2026 21:59 | 9 | 88.08 |
| 08/26/2026 21:59 | 5 | 88.08 |
| 08/26/2026 21:59 | 3 | 88.08 |
| 08/26/2026 21:59 | 97 | 88.08 |
| 08/26/2026 21:59 | 2 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 13 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 24 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 219 | 88.08 |
| 08/26/2026 21:59 | 63 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 96 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 8 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 76 | 88.07 |
| 08/26/2026 21:59 | 90 | 88.07 |
| 08/26/2026 21:59 | 10 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 171 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 219 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 2 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 4 | 88.08 |
| 08/26/2026 21:59 | 5 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.08 |
| 08/26/2026 21:59 | 52 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 16 | 88.08 |
| 08/26/2026 21:59 | 84 | 88.08 |
| 08/26/2026 21:59 | 21 | 88.08 |
| 08/26/2026 21:59 | 2 | 88.085 |
| 08/26/2026 21:59 | 98 | 88.085 |
| 08/26/2026 21:59 | 2 | 88.085 |
| 08/26/2026 21:59 | 32 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 52 | 88.09 |
| 08/26/2026 21:59 | 51 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.105 |
| 08/26/2026 21:59 | 36 | 88.10 |
| 08/26/2026 21:59 | 20 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 265 | 88.10 |
| 08/26/2026 21:59 | 55 | 88.10 |
| 08/26/2026 21:59 | 196 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 7 | 88.10 |
| 08/26/2026 21:59 | 17 | 88.10 |
| 08/26/2026 21:59 | 83 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 200 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 11 | 88.10 |
| 08/26/2026 21:59 | 3 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 9 | 88.10 |
| 08/26/2026 21:59 | 91 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 80 | 88.10 |
| 08/26/2026 21:59 | 2 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 89 | 88.09 |
| 08/26/2026 21:59 | 11 | 88.09 |
| 08/26/2026 21:59 | 172 | 88.09 |
| 08/26/2026 21:59 | 220 | 88.09 |
| 08/26/2026 21:59 | 19 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 32 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 20 | 88.09 |
| 08/26/2026 21:59 | 110 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 2550 | 88.085 |
| 08/26/2026 21:59 | 2 | 88.085 |
| 08/26/2026 21:59 | 2 | 88.09 |
| 08/26/2026 21:59 | 62 | 88.09 |
| 08/26/2026 21:59 | 38 | 88.09 |
| 08/26/2026 21:59 | 62 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 19 | 88.09 |
| 08/26/2026 21:59 | 23 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 76 | 88.09 |
| 08/26/2026 21:59 | 320 | 88.09 |
| 08/26/2026 21:59 | 280 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 20 | 88.09 |
| 08/26/2026 21:59 | 310 | 88.09 |
| 08/26/2026 21:59 | 50 | 88.09 |
| 08/26/2026 21:59 | 40 | 88.09 |
| 08/26/2026 21:59 | 300 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 20 | 88.09 |
| 08/26/2026 21:59 | 200 | 88.09 |
| 08/26/2026 21:59 | 250 | 88.09 |
| 08/26/2026 21:59 | 110 | 88.09 |
| 08/26/2026 21:59 | 40 | 88.09 |
| 08/26/2026 21:59 | 60 | 88.09 |
| 08/26/2026 21:59 | 16 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 11 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 52 | 88.10 |
| 08/26/2026 21:59 | 48 | 88.10 |
| 08/26/2026 21:59 | 9 | 88.10 |
| 08/26/2026 21:59 | 6 | 88.10 |
| 08/26/2026 21:59 | 16 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 20 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 50 | 88.10 |
| 08/26/2026 21:59 | 50 | 88.10 |
| 08/26/2026 21:59 | 3 | 88.10 |
| 08/26/2026 21:59 | 75 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 22 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 50 | 88.10 |
| 08/26/2026 21:59 | 50 | 88.10 |
| 08/26/2026 21:59 | 700 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 140 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 19 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 76 | 88.09 |
| 08/26/2026 21:59 | 81 | 88.10 |
| 08/26/2026 21:59 | 18 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 9 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 76 | 88.09 |
| 08/26/2026 21:59 | 76 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.095 |
| 08/26/2026 21:59 | 14 | 88.10 |
| 08/26/2026 21:59 | 81 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 305 | 88.10 |
| 08/26/2026 21:59 | 50 | 88.10 |
| 08/26/2026 21:59 | 50 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 292 | 88.11 |
| 08/26/2026 21:59 | 4 | 88.115 |
| 08/26/2026 21:59 | 4 | 88.11 |
| 08/26/2026 21:59 | 2 | 88.11 |
| 08/26/2026 21:59 | 94 | 88.11 |
| 08/26/2026 21:59 | 6 | 88.11 |
| 08/26/2026 21:59 | 95 | 88.12 |
| 08/26/2026 21:59 | 105 | 88.12 |
| 08/26/2026 21:59 | 400 | 88.12 |
| 08/26/2026 21:59 | 100 | 88.12 |
| 08/26/2026 21:59 | 291 | 88.12 |
| 08/26/2026 21:59 | 90 | 88.12 |
| 08/26/2026 21:59 | 100 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 100 | 88.12 |
| 08/26/2026 21:59 | 100 | 88.12 |
| 08/26/2026 21:59 | 276 | 88.12 |
| 08/26/2026 21:59 | 100 | 88.12 |
| 08/26/2026 21:59 | 3 | 88.12 |
| 08/26/2026 21:59 | 2 | 88.12 |
| 08/26/2026 21:59 | 200 | 88.12 |
| 08/26/2026 21:59 | 200 | 88.12 |
| 08/26/2026 21:59 | 100 | 88.12 |
| 08/26/2026 21:59 | 100 | 88.11 |
| 08/26/2026 21:59 | 100 | 88.11 |
| 08/26/2026 21:59 | 91 | 88.11 |
| 08/26/2026 21:59 | 10 | 88.11 |
| 08/26/2026 21:59 | 100 | 88.11 |
| 08/26/2026 21:59 | 20 | 88.10 |
| 08/26/2026 21:59 | 224 | 88.10 |
| 08/26/2026 21:59 | 3 | 88.10 |
| 08/26/2026 21:59 | 215 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 157 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 300 | 88.09 |
| 08/26/2026 21:59 | 149 | 88.09 |
| 08/26/2026 21:59 | 173 | 88.09 |
| 08/26/2026 21:59 | 224 | 88.09 |
| 08/26/2026 21:59 | 175 | 88.09 |
| 08/26/2026 21:59 | 18 | 88.09 |
| 08/26/2026 21:59 | 82 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 17 | 88.10 |
| 08/26/2026 21:59 | 16 | 88.105 |
| 08/26/2026 21:59 | 5 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.105 |
| 08/26/2026 21:59 | 100 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 115 | 88.11 |
| 08/26/2026 21:59 | 100 | 88.11 |
| 08/26/2026 21:59 | 153 | 88.11 |
| 08/26/2026 21:59 | 32 | 88.11 |
| 08/26/2026 21:59 | 11 | 88.11 |
| 08/26/2026 21:59 | 57 | 88.11 |
| 08/26/2026 21:59 | 99 | 88.11 |
| 08/26/2026 21:59 | 42 | 88.11 |
| 08/26/2026 21:59 | 302 | 88.11 |
| 08/26/2026 21:59 | 100 | 88.11 |
| 08/26/2026 21:59 | 56 | 88.11 |
| 08/26/2026 21:59 | 18 | 88.11 |
| 08/26/2026 21:59 | 90 | 88.11 |
| 08/26/2026 21:59 | 17 | 88.11 |
| 08/26/2026 21:59 | 83 | 88.11 |
| 08/26/2026 21:59 | 17 | 88.11 |
| 08/26/2026 21:59 | 7 | 88.12 |
| 08/26/2026 21:59 | 3 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 39 | 88.12 |
| 08/26/2026 21:59 | 7 | 88.12 |
| 08/26/2026 21:59 | 93 | 88.12 |
| 08/26/2026 21:59 | 55 | 88.12 |
| 08/26/2026 21:59 | 227 | 88.13 |
| 08/26/2026 21:59 | 282 | 88.13 |
| 08/26/2026 21:59 | 75 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 10 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 50 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.125 |
| 08/26/2026 21:59 | 100 | 88.125 |
| 08/26/2026 21:59 | 100 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 217 | 88.12 |
| 08/26/2026 21:59 | 2 | 88.12 |
| 08/26/2026 21:59 | 175 | 88.12 |
| 08/26/2026 21:59 | 98 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 217 | 88.12 |
| 08/26/2026 21:59 | 2 | 88.12 |
| 08/26/2026 21:59 | 178 | 88.12 |
| 08/26/2026 21:59 | 100 | 88.12 |
| 08/26/2026 21:59 | 4 | 88.12 |
| 08/26/2026 21:59 | 74 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 4 | 88.12 |
| 08/26/2026 21:59 | 200 | 88.13 |
| 08/26/2026 21:59 | 72 | 88.12 |
| 08/26/2026 21:59 | 1 | 88.12 |
| 08/26/2026 21:59 | 53 | 88.13 |
| 08/26/2026 21:59 | 275 | 88.13 |
| 08/26/2026 21:59 | 4 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.13 |
| 08/26/2026 21:59 | 9 | 88.13 |
| 08/26/2026 21:59 | 9 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.13 |
| 08/26/2026 21:59 | 2 | 88.13 |
| 08/26/2026 21:59 | 54 | 88.13 |
| 08/26/2026 21:59 | 4 | 88.13 |
| 08/26/2026 21:59 | 6 | 88.12 |
| 08/26/2026 21:59 | 94 | 88.12 |
| 08/26/2026 21:59 | 6 | 88.12 |
| 08/26/2026 21:59 | 100 | 88.11 |
| 08/26/2026 21:59 | 300 | 88.11 |
| 08/26/2026 21:59 | 142 | 88.11 |
| 08/26/2026 21:59 | 236 | 88.10 |
| 08/26/2026 21:59 | 20 | 88.10 |
| 08/26/2026 21:59 | 2 | 88.10 |
| 08/26/2026 21:59 | 50 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 200 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 359 | 88.10 |
| 08/26/2026 21:59 | 259 | 88.10 |
| 08/26/2026 21:59 | 159 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 39 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 76 | 88.12 |
| 08/26/2026 21:59 | 200 | 88.11 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 64 | 88.10 |
| 08/26/2026 21:59 | 113 | 88.09 |
| 08/26/2026 21:59 | 34 | 88.10 |
| 08/26/2026 21:59 | 2 | 88.10 |
| 08/26/2026 21:59 | 4 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.095 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 27 | 88.09 |
| 08/26/2026 21:59 | 26 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 200 | 88.09 |
| 08/26/2026 21:59 | 345 | 88.08 |
| 08/26/2026 21:59 | 178 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.085 |
| 08/26/2026 21:59 | 175 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 231 | 88.08 |
| 08/26/2026 21:59 | 178 | 88.08 |
| 08/26/2026 21:59 | 520 | 88.08 |
| 08/26/2026 21:59 | 78 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 231 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.08 |
| 08/26/2026 21:59 | 178 | 88.08 |
| 08/26/2026 21:59 | 11 | 88.08 |
| 08/26/2026 21:59 | 11 | 88.08 |
| 08/26/2026 21:59 | 20 | 88.08 |
| 08/26/2026 21:59 | 18 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.09 |
| 08/26/2026 21:59 | 20 | 88.09 |
| 08/26/2026 21:59 | 100 | 88.095 |
| 08/26/2026 21:59 | 26 | 88.11 |
| 08/26/2026 21:59 | 74 | 88.11 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 100 | 88.11 |
| 08/26/2026 21:59 | 200 | 88.11 |
| 08/26/2026 21:59 | 100 | 88.11 |
| 08/26/2026 21:59 | 100 | 88.11 |
| 08/26/2026 21:59 | 100 | 88.11 |
| 08/26/2026 21:59 | 45 | 88.11 |
| 08/26/2026 21:59 | 100 | 88.12 |
| 08/26/2026 21:59 | 100 | 88.12 |
| 08/26/2026 21:59 | 100 | 88.12 |
| 08/26/2026 21:59 | 50 | 88.12 |
| 08/26/2026 21:59 | 50 | 88.12 |
| 08/26/2026 21:59 | 50 | 88.12 |
| 08/26/2026 21:59 | 50 | 88.12 |
| 08/26/2026 21:59 | 3 | 88.13 |
| 08/26/2026 21:59 | 6 | 88.13 |
| 08/26/2026 21:59 | 220 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.13 |
| 08/26/2026 21:59 | 18 | 88.11 |
| 08/26/2026 21:59 | 14 | 88.13 |
| 08/26/2026 21:59 | 57 | 88.13 |
| 08/26/2026 21:59 | 3 | 88.13 |
| 08/26/2026 21:59 | 26 | 88.13 |
| 08/26/2026 21:59 | 9 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.13 |
| 08/26/2026 21:59 | 91 | 88.13 |
| 08/26/2026 21:59 | 9 | 88.13 |
| 08/26/2026 21:59 | 26 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.13 |
| 08/26/2026 21:59 | 1 | 88.14 |
| 08/26/2026 21:59 | 1 | 88.14 |
| 08/26/2026 21:59 | 1 | 88.14 |
| 08/26/2026 21:59 | 100 | 88.15 |
| 08/26/2026 21:59 | 100 | 88.15 |
| 08/26/2026 21:59 | 100 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.16 |
| 08/26/2026 21:59 | 1 | 88.16 |
| 08/26/2026 21:59 | 1 | 88.16 |
| 08/26/2026 21:59 | 100 | 88.15 |
| 08/26/2026 21:59 | 99 | 88.15 |
| 08/26/2026 21:59 | 300 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 100 | 88.15 |
| 08/26/2026 21:59 | 98 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 99 | 88.14 |
| 08/26/2026 21:59 | 1 | 88.14 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 100 | 88.14 |
| 08/26/2026 21:59 | 79 | 88.14 |
| 08/26/2026 21:59 | 25 | 88.13 |
| 08/26/2026 21:59 | 69 | 88.13 |
| 08/26/2026 21:59 | 31 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.13 |
| 08/26/2026 21:59 | 69 | 88.13 |
| 08/26/2026 21:59 | 100 | 88.14 |
| 08/26/2026 21:59 | 100 | 88.14 |
| 08/26/2026 21:59 | 282 | 88.14 |
| 08/26/2026 21:59 | 2 | 88.14 |
| 08/26/2026 21:59 | 18 | 88.14 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 9 | 88.145 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 100 | 88.15 |
| 08/26/2026 21:59 | 100 | 88.14 |
| 08/26/2026 21:59 | 100 | 88.14 |
| 08/26/2026 21:59 | 2 | 88.14 |
| 08/26/2026 21:59 | 100 | 88.14 |
| 08/26/2026 21:59 | 5 | 88.14 |
| 08/26/2026 21:59 | 11 | 88.14 |
| 08/26/2026 21:59 | 96 | 88.15 |
| 08/26/2026 21:59 | 4 | 88.15 |
| 08/26/2026 21:59 | 3 | 88.16 |
| 08/26/2026 21:59 | 97 | 88.15 |
| 08/26/2026 21:59 | 2 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 1 | 88.16 |
| 08/26/2026 21:59 | 1 | 88.16 |
| 08/26/2026 21:59 | 76 | 88.16 |
| 08/26/2026 21:59 | 100 | 88.16 |
| 08/26/2026 21:59 | 100 | 88.16 |
| 08/26/2026 21:59 | 107 | 88.16 |
| 08/26/2026 21:59 | 6 | 88.16 |
| 08/26/2026 21:59 | 1 | 88.17 |
| 08/26/2026 21:59 | 100 | 88.16 |
| 08/26/2026 21:59 | 127 | 88.16 |
| 08/26/2026 21:59 | 25 | 88.16 |
| 08/26/2026 21:59 | 1 | 88.15 |
| 08/26/2026 21:59 | 20 | 88.15 |
| 08/26/2026 21:58 | 45 | 88.14 |
| 08/26/2026 21:58 | 44 | 88.14 |
| 08/26/2026 21:58 | 2 | 88.14 |
| 08/26/2026 21:58 | 89 | 88.14 |
| 08/26/2026 21:58 | 11 | 88.14 |
| 08/26/2026 21:58 | 100 | 88.14 |
| 08/26/2026 21:58 | 100 | 88.14 |
| 08/26/2026 21:58 | 100 | 88.14 |
| 08/26/2026 21:58 | 100 | 88.14 |
| 08/26/2026 21:58 | 25 | 88.14 |
| 08/26/2026 21:58 | 100 | 88.14 |
| 08/26/2026 21:58 | 100 | 88.135 |
| 08/26/2026 21:58 | 31 | 88.13 |
| 08/26/2026 21:58 | 75 | 88.13 |
| 08/26/2026 21:58 | 100 | 88.13 |
| 08/26/2026 21:58 | 100 | 88.13 |
| 08/26/2026 21:58 | 22 | 88.14 |
| 08/26/2026 21:58 | 20 | 88.14 |
| 08/26/2026 21:58 | 58 | 88.15 |
| 08/26/2026 21:58 | 100 | 88.15 |
| 08/26/2026 21:58 | 42 | 88.15 |
| 08/26/2026 21:58 | 100 | 88.15 |
| 08/26/2026 21:58 | 100 | 88.15 |
| 08/26/2026 21:58 | 100 | 88.15 |
| 08/26/2026 21:58 | 99 | 88.15 |
| 08/26/2026 21:58 | 670 | 88.15 |
| 08/26/2026 21:58 | 55 | 88.15 |
| 08/26/2026 21:58 | 45 | 88.15 |
| 08/26/2026 21:58 | 100 | 88.15 |
| 08/26/2026 21:58 | 100 | 88.15 |
| 08/26/2026 21:58 | 100 | 88.15 |
| 08/26/2026 21:58 | 20 | 88.15 |
| 08/26/2026 21:58 | 100 | 88.16 |
| 08/26/2026 21:58 | 100 | 88.16 |
| 08/26/2026 21:58 | 92 | 88.16 |
| 08/26/2026 21:58 | 8 | 88.16 |
| 08/26/2026 21:58 | 100 | 88.16 |
| 08/26/2026 21:58 | 100 | 88.16 |
| 08/26/2026 21:58 | 100 | 88.16 |
| 08/26/2026 21:58 | 100 | 88.16 |
| 08/26/2026 21:58 | 300 | 88.17 |
| 08/26/2026 21:58 | 80 | 88.17 |
| 08/26/2026 21:58 | 300 | 88.17 |
| 08/26/2026 21:58 | 41 | 88.17 |
| 08/26/2026 21:58 | 9 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 50 | 88.17 |
| 08/26/2026 21:58 | 320 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 200 | 88.17 |
| 08/26/2026 21:58 | 25 | 88.17 |
| 08/26/2026 21:58 | 300 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 5 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 300 | 88.17 |
| 08/26/2026 21:58 | 2 | 88.17 |
| 08/26/2026 21:58 | 1 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 1 | 88.17 |
| 08/26/2026 21:58 | 39 | 88.17 |
| 08/26/2026 21:58 | 20 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 1000 | 88.17 |
| 08/26/2026 21:58 | 13 | 88.18 |
| 08/26/2026 21:58 | 87 | 88.18 |
| 08/26/2026 21:58 | 51 | 88.18 |
| 08/26/2026 21:58 | 49 | 88.18 |
| 08/26/2026 21:58 | 87 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 20 | 88.18 |
| 08/26/2026 21:58 | 44 | 88.175 |
| 08/26/2026 21:58 | 25 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 31 | 88.175 |
| 08/26/2026 21:58 | 90 | 88.175 |
| 08/26/2026 21:58 | 8 | 88.18 |
| 08/26/2026 21:58 | 67 | 88.18 |
| 08/26/2026 21:58 | 400 | 88.18 |
| 08/26/2026 21:58 | 142 | 88.18 |
| 08/26/2026 21:58 | 30 | 88.18 |
| 08/26/2026 21:58 | 232 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.175 |
| 08/26/2026 21:58 | 172 | 88.18 |
| 08/26/2026 21:58 | 232 | 88.18 |
| 08/26/2026 21:58 | 20 | 88.18 |
| 08/26/2026 21:58 | 208 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 25 | 88.18 |
| 08/26/2026 21:58 | 10 | 88.18 |
| 08/26/2026 21:58 | 75 | 88.18 |
| 08/26/2026 21:58 | 25 | 88.18 |
| 08/26/2026 21:58 | 5 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 55 | 88.18 |
| 08/26/2026 21:58 | 26 | 88.18 |
| 08/26/2026 21:58 | 300 | 88.18 |
| 08/26/2026 21:58 | 93 | 88.18 |
| 08/26/2026 21:58 | 4 | 88.18 |
| 08/26/2026 21:58 | 9 | 88.18 |
| 08/26/2026 21:58 | 10 | 88.18 |
| 08/26/2026 21:58 | 50 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.175 |
| 08/26/2026 21:58 | 74 | 88.175 |
| 08/26/2026 21:58 | 111 | 88.175 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 7 | 88.18 |
| 08/26/2026 21:58 | 200 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 64 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 39 | 88.18 |
| 08/26/2026 21:58 | 98 | 88.19 |
| 08/26/2026 21:58 | 33 | 88.19 |
| 08/26/2026 21:58 | 100 | 88.19 |
| 08/26/2026 21:58 | 100 | 88.19 |
| 08/26/2026 21:58 | 16 | 88.19 |
| 08/26/2026 21:58 | 25 | 88.19 |
| 08/26/2026 21:58 | 9 | 88.19 |
| 08/26/2026 21:58 | 6 | 88.19 |
| 08/26/2026 21:58 | 2 | 88.19 |
| 08/26/2026 21:58 | 20 | 88.19 |
| 08/26/2026 21:58 | 29 | 88.19 |
| 08/26/2026 21:58 | 100 | 88.19 |
| 08/26/2026 21:58 | 100 | 88.19 |
| 08/26/2026 21:58 | 15 | 88.185 |
| 08/26/2026 21:58 | 100 | 88.185 |
| 08/26/2026 21:58 | 100 | 88.185 |
| 08/26/2026 21:58 | 100 | 88.185 |
| 08/26/2026 21:58 | 100 | 88.185 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 25 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 1000 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 76 | 88.19 |
| 08/26/2026 21:58 | 100 | 88.19 |
| 08/26/2026 21:58 | 25 | 88.19 |
| 08/26/2026 21:58 | 100 | 88.20 |
| 08/26/2026 21:58 | 154 | 88.20 |
| 08/26/2026 21:58 | 100 | 88.20 |
| 08/26/2026 21:58 | 9 | 88.20 |
| 08/26/2026 21:58 | 100 | 88.20 |
| 08/26/2026 21:58 | 65 | 88.20 |
| 08/26/2026 21:58 | 3 | 88.19 |
| 08/26/2026 21:58 | 97 | 88.19 |
| 08/26/2026 21:58 | 3 | 88.19 |
| 08/26/2026 21:58 | 100 | 88.19 |
| 08/26/2026 21:58 | 37 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 70 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 6 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 93 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 20 | 88.18 |
| 08/26/2026 21:58 | 42 | 88.18 |
| 08/26/2026 21:58 | 58 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.175 |
| 08/26/2026 21:58 | 15 | 88.175 |
| 08/26/2026 21:58 | 100 | 88.175 |
| 08/26/2026 21:58 | 42 | 88.18 |
| 08/26/2026 21:58 | 58 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 50 | 88.18 |
| 08/26/2026 21:58 | 13 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 9 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 300 | 88.18 |
| 08/26/2026 21:58 | 9 | 88.18 |
| 08/26/2026 21:58 | 80 | 88.18 |
| 08/26/2026 21:58 | 13 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 100 | 88.18 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 20 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 20 | 88.17 |
| 08/26/2026 21:58 | 132 | 88.17 |
| 08/26/2026 21:58 | 148 | 88.17 |
| 08/26/2026 21:58 | 20 | 88.17 |
| 08/26/2026 21:58 | 21 | 88.17 |
| 08/26/2026 21:58 | 96 | 88.16 |
| 08/26/2026 21:58 | 100 | 88.16 |
| 08/26/2026 21:58 | 100 | 88.16 |
| 08/26/2026 21:58 | 100 | 88.16 |
| 08/26/2026 21:58 | 1 | 88.165 |
| 08/26/2026 21:58 | 1 | 88.18 |
| 08/26/2026 21:58 | 75 | 88.19 |
| 08/26/2026 21:58 | 25 | 88.19 |
| 08/26/2026 21:58 | 100 | 88.19 |
| 08/26/2026 21:58 | 158 | 88.19 |
| 08/26/2026 21:58 | 160 | 88.19 |
| 08/26/2026 21:58 | 177 | 88.19 |
| 08/26/2026 21:58 | 37 | 88.195 |
| 08/26/2026 21:58 | 158 | 88.19 |
| 08/26/2026 21:58 | 160 | 88.19 |
| 08/26/2026 21:58 | 5 | 88.19 |
| 08/26/2026 21:58 | 20 | 88.19 |
| 08/26/2026 21:58 | 40 | 88.19 |
| 08/26/2026 21:58 | 100 | 88.20 |
| 08/26/2026 21:58 | 7 | 88.20 |
| 08/26/2026 21:58 | 17 | 88.20 |
| 08/26/2026 21:58 | 100 | 88.20 |
| 08/26/2026 21:58 | 100 | 88.20 |
| 08/26/2026 21:58 | 69 | 88.205 |
| 08/26/2026 21:58 | 15 | 88.205 |
| 08/26/2026 21:58 | 11 | 88.20 |
| 08/26/2026 21:58 | 32 | 88.20 |
| 08/26/2026 21:58 | 57 | 88.20 |
| 08/26/2026 21:58 | 100 | 88.21 |
| 08/26/2026 21:58 | 38 | 88.21 |
| 08/26/2026 21:58 | 62 | 88.21 |
| 08/26/2026 21:58 | 9 | 88.21 |
| 08/26/2026 21:58 | 100 | 88.21 |
| 08/26/2026 21:58 | 100 | 88.21 |
| 08/26/2026 21:58 | 200 | 88.21 |
| 08/26/2026 21:58 | 6 | 88.21 |
| 08/26/2026 21:58 | 423 | 88.22 |
| 08/26/2026 21:58 | 261 | 88.22 |
| 08/26/2026 21:58 | 25 | 88.22 |
| 08/26/2026 21:58 | 14 | 88.22 |
| 08/26/2026 21:58 | 100 | 88.22 |
| 08/26/2026 21:58 | 200 | 88.22 |
| 08/26/2026 21:58 | 34 | 88.22 |
| 08/26/2026 21:58 | 100 | 88.22 |
| 08/26/2026 21:58 | 20 | 88.22 |
| 08/26/2026 21:58 | 100 | 88.225 |
| 08/26/2026 21:58 | 100 | 88.225 |
| 08/26/2026 21:58 | 100 | 88.225 |
| 08/26/2026 21:58 | 100 | 88.225 |
| 08/26/2026 21:58 | 100 | 88.225 |
| 08/26/2026 21:58 | 100 | 88.225 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 99 | 88.23 |
| 08/26/2026 21:58 | 1 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 39 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 50 | 88.235 |
| 08/26/2026 21:58 | 7 | 88.24 |
| 08/26/2026 21:58 | 100 | 88.24 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 4 | 88.23 |
| 08/26/2026 21:58 | 36 | 88.23 |
| 08/26/2026 21:58 | 216 | 88.23 |
| 08/26/2026 21:58 | 1 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 25 | 88.23 |
| 08/26/2026 21:58 | 50 | 88.22 |
| 08/26/2026 21:58 | 100 | 88.22 |
| 08/26/2026 21:58 | 100 | 88.22 |
| 08/26/2026 21:58 | 3 | 88.225 |
| 08/26/2026 21:58 | 50 | 88.225 |
| 08/26/2026 21:58 | 15 | 88.225 |
| 08/26/2026 21:58 | 100 | 88.22 |
| 08/26/2026 21:58 | 93 | 88.23 |
| 08/26/2026 21:58 | 5 | 88.23 |
| 08/26/2026 21:58 | 2 | 88.23 |
| 08/26/2026 21:58 | 56 | 88.24 |
| 08/26/2026 21:58 | 44 | 88.24 |
| 08/26/2026 21:58 | 56 | 88.24 |
| 08/26/2026 21:58 | 44 | 88.24 |
| 08/26/2026 21:58 | 56 | 88.24 |
| 08/26/2026 21:58 | 40 | 88.24 |
| 08/26/2026 21:58 | 36 | 88.24 |
| 08/26/2026 21:58 | 1 | 88.245 |
| 08/26/2026 21:58 | 100 | 88.245 |
| 08/26/2026 21:58 | 68 | 88.24 |
| 08/26/2026 21:58 | 32 | 88.24 |
| 08/26/2026 21:58 | 370 | 88.24 |
| 08/26/2026 21:58 | 430 | 88.24 |
| 08/26/2026 21:58 | 70 | 88.24 |
| 08/26/2026 21:58 | 76 | 88.24 |
| 08/26/2026 21:58 | 25 | 88.24 |
| 08/26/2026 21:58 | 100 | 88.24 |
| 08/26/2026 21:58 | 200 | 88.24 |
| 08/26/2026 21:58 | 154 | 88.24 |
| 08/26/2026 21:58 | 100 | 88.24 |
| 08/26/2026 21:58 | 100 | 88.24 |
| 08/26/2026 21:58 | 61 | 88.24 |
| 08/26/2026 21:58 | 153 | 88.24 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 5 | 88.23 |
| 08/26/2026 21:58 | 25 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 20 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 414 | 88.25 |
| 08/26/2026 21:58 | 29 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 71 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 91 | 88.25 |
| 08/26/2026 21:58 | 1 | 88.25 |
| 08/26/2026 21:58 | 2 | 88.25 |
| 08/26/2026 21:58 | 6 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 57 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 17 | 88.25 |
| 08/26/2026 21:58 | 200 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 93 | 88.25 |
| 08/26/2026 21:58 | 7 | 88.25 |
| 08/26/2026 21:58 | 93 | 88.25 |
| 08/26/2026 21:58 | 7 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.26 |
| 08/26/2026 21:58 | 68 | 88.26 |
| 08/26/2026 21:58 | 32 | 88.26 |
| 08/26/2026 21:58 | 281 | 88.26 |
| 08/26/2026 21:58 | 64 | 88.26 |
| 08/26/2026 21:58 | 157 | 88.26 |
| 08/26/2026 21:58 | 5 | 88.26 |
| 08/26/2026 21:58 | 100 | 88.26 |
| 08/26/2026 21:58 | 6 | 88.26 |
| 08/26/2026 21:58 | 6 | 88.26 |
| 08/26/2026 21:58 | 1 | 88.27 |
| 08/26/2026 21:58 | 1 | 88.27 |
| 08/26/2026 21:58 | 6 | 88.26 |
| 08/26/2026 21:58 | 99 | 88.27 |
| 08/26/2026 21:58 | 1 | 88.27 |
| 08/26/2026 21:58 | 1 | 88.27 |
| 08/26/2026 21:58 | 1 | 88.27 |
| 08/26/2026 21:58 | 196 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.27 |
| 08/26/2026 21:58 | 4 | 88.27 |
| 08/26/2026 21:58 | 4 | 88.27 |
| 08/26/2026 21:58 | 25 | 88.27 |
| 08/26/2026 21:58 | 29 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.27 |
| 08/26/2026 21:58 | 200 | 88.27 |
| 08/26/2026 21:58 | 5 | 88.26 |
| 08/26/2026 21:58 | 100 | 88.265 |
| 08/26/2026 21:58 | 100 | 88.265 |
| 08/26/2026 21:58 | 6 | 88.26 |
| 08/26/2026 21:58 | 9 | 88.26 |
| 08/26/2026 21:58 | 1 | 88.26 |
| 08/26/2026 21:58 | 2 | 88.265 |
| 08/26/2026 21:58 | 351 | 88.27 |
| 08/26/2026 21:58 | 103 | 88.27 |
| 08/26/2026 21:58 | 14 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 11 | 88.28 |
| 08/26/2026 21:58 | 56 | 88.28 |
| 08/26/2026 21:58 | 33 | 88.28 |
| 08/26/2026 21:58 | 52 | 88.28 |
| 08/26/2026 21:58 | 48 | 88.28 |
| 08/26/2026 21:58 | 1 | 88.27 |
| 08/26/2026 21:58 | 185 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.26 |
| 08/26/2026 21:58 | 100 | 88.26 |
| 08/26/2026 21:58 | 200 | 88.26 |
| 08/26/2026 21:58 | 100 | 88.26 |
| 08/26/2026 21:58 | 200 | 88.26 |
| 08/26/2026 21:58 | 60 | 88.26 |
| 08/26/2026 21:58 | 100 | 88.26 |
| 08/26/2026 21:58 | 70 | 88.26 |
| 08/26/2026 21:58 | 200 | 88.25 |
| 08/26/2026 21:58 | 200 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 200 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 1 | 88.25 |
| 08/26/2026 21:58 | 96 | 88.245 |
| 08/26/2026 21:58 | 4 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.24 |
| 08/26/2026 21:58 | 100 | 88.24 |
| 08/26/2026 21:58 | 25 | 88.24 |
| 08/26/2026 21:58 | 1 | 88.24 |
| 08/26/2026 21:58 | 100 | 88.24 |
| 08/26/2026 21:58 | 100 | 88.23 |
| 08/26/2026 21:58 | 35 | 88.23 |
| 08/26/2026 21:58 | 100 | 88.24 |
| 08/26/2026 21:58 | 30 | 88.24 |
| 08/26/2026 21:58 | 75 | 88.24 |
| 08/26/2026 21:58 | 100 | 88.24 |
| 08/26/2026 21:58 | 100 | 88.24 |
| 08/26/2026 21:58 | 156 | 88.25 |
| 08/26/2026 21:58 | 19 | 88.25 |
| 08/26/2026 21:58 | 175 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 3 | 88.25 |
| 08/26/2026 21:58 | 800 | 88.25 |
| 08/26/2026 21:58 | 302 | 88.25 |
| 08/26/2026 21:58 | 100 | 88.25 |
| 08/26/2026 21:58 | 9 | 88.25 |
| 08/26/2026 21:58 | 107 | 88.26 |
| 08/26/2026 21:58 | 40 | 88.26 |
| 08/26/2026 21:58 | 100 | 88.26 |
| 08/26/2026 21:58 | 6 | 88.26 |
| 08/26/2026 21:58 | 37 | 88.27 |
| 08/26/2026 21:58 | 34 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.27 |
| 08/26/2026 21:58 | 41 | 88.27 |
| 08/26/2026 21:58 | 65 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.27 |
| 08/26/2026 21:58 | 30 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.27 |
| 08/26/2026 21:58 | 65 | 88.27 |
| 08/26/2026 21:58 | 35 | 88.27 |
| 08/26/2026 21:58 | 3 | 88.28 |
| 08/26/2026 21:58 | 80 | 88.28 |
| 08/26/2026 21:58 | 22 | 88.28 |
| 08/26/2026 21:58 | 20 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 3 | 88.28 |
| 08/26/2026 21:58 | 1 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 351 | 88.28 |
| 08/26/2026 21:58 | 42 | 88.28 |
| 08/26/2026 21:58 | 4 | 88.28 |
| 08/26/2026 21:58 | 3 | 88.28 |
| 08/26/2026 21:58 | 1 | 88.28 |
| 08/26/2026 21:58 | 42 | 88.28 |
| 08/26/2026 21:58 | 2 | 88.28 |
| 08/26/2026 21:58 | 394 | 88.28 |
| 08/26/2026 21:58 | 80 | 88.28 |
| 08/26/2026 21:58 | 20 | 88.28 |
| 08/26/2026 21:58 | 22 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 42 | 88.28 |
| 08/26/2026 21:58 | 42 | 88.28 |
| 08/26/2026 21:58 | 62 | 88.29 |
| 08/26/2026 21:58 | 25 | 88.29 |
| 08/26/2026 21:58 | 496 | 88.29 |
| 08/26/2026 21:58 | 496 | 88.29 |
| 08/26/2026 21:58 | 13 | 88.28 |
| 08/26/2026 21:58 | 25 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 153 | 88.28 |
| 08/26/2026 21:58 | 148 | 88.28 |
| 08/26/2026 21:58 | 75 | 88.28 |
| 08/26/2026 21:58 | 25 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 25 | 88.29 |
| 08/26/2026 21:58 | 159 | 88.29 |
| 08/26/2026 21:58 | 312 | 88.29 |
| 08/26/2026 21:58 | 88 | 88.29 |
| 08/26/2026 21:58 | 71 | 88.29 |
| 08/26/2026 21:58 | 312 | 88.29 |
| 08/26/2026 21:58 | 159 | 88.29 |
| 08/26/2026 21:58 | 11 | 88.29 |
| 08/26/2026 21:58 | 148 | 88.29 |
| 08/26/2026 21:58 | 153 | 88.29 |
| 08/26/2026 21:58 | 99 | 88.29 |
| 08/26/2026 21:58 | 1 | 88.29 |
| 08/26/2026 21:58 | 100 | 88.29 |
| 08/26/2026 21:58 | 2 | 88.29 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 34 | 88.28 |
| 08/26/2026 21:58 | 25 | 88.28 |
| 08/26/2026 21:58 | 11 | 88.28 |
| 08/26/2026 21:58 | 153 | 88.28 |
| 08/26/2026 21:58 | 148 | 88.28 |
| 08/26/2026 21:58 | 25 | 88.28 |
| 08/26/2026 21:58 | 20 | 88.28 |
| 08/26/2026 21:58 | 72 | 88.28 |
| 08/26/2026 21:58 | 28 | 88.28 |
| 08/26/2026 21:58 | 200 | 88.28 |
| 08/26/2026 21:58 | 200 | 88.28 |
| 08/26/2026 21:58 | 5 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 88 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 34 | 88.27 |
| 08/26/2026 21:58 | 25 | 88.27 |
| 08/26/2026 21:58 | 11 | 88.27 |
| 08/26/2026 21:58 | 420 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.27 |
| 08/26/2026 21:58 | 58 | 88.27 |
| 08/26/2026 21:58 | 42 | 88.27 |
| 08/26/2026 21:58 | 100 | 88.275 |
| 08/26/2026 21:58 | 100 | 88.275 |
| 08/26/2026 21:58 | 100 | 88.275 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 20 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 100 | 88.28 |
| 08/26/2026 21:58 | 1700 | 88.29 |
| 08/26/2026 21:58 | 100 | 88.29 |
| 08/26/2026 21:58 | 70 | 88.29 |
| 08/26/2026 21:58 | 169 | 88.29 |
| 08/26/2026 21:58 | 9 | 88.29 |
| 08/26/2026 21:58 | 22 | 88.29 |
| 08/26/2026 21:58 | 20 | 88.29 |
| 08/26/2026 21:58 | 500 | 88.30 |
| 08/26/2026 21:58 | 100 | 88.30 |
| 08/26/2026 21:58 | 246 | 88.30 |
| 08/26/2026 21:58 | 100 | 88.30 |
| 08/26/2026 21:58 | 20 | 88.30 |
| 08/26/2026 21:58 | 500 | 88.30 |
| 08/26/2026 21:58 | 20 | 88.30 |
| 08/26/2026 21:58 | 28 | 88.31 |
| 08/26/2026 21:58 | 72 | 88.31 |
| 08/26/2026 21:58 | 5 | 88.31 |
| 08/26/2026 21:58 | 6 | 88.31 |
| 08/26/2026 21:58 | 7 | 88.31 |
| 08/26/2026 21:58 | 24 | 88.31 |
| 08/26/2026 21:57 | 45 | 88.315 |
| 08/26/2026 21:57 | 46 | 88.315 |
| 08/26/2026 21:57 | 40 | 88.32 |
| 08/26/2026 21:57 | 50 | 88.32 |
| 08/26/2026 21:57 | 14 | 88.32 |
| 08/26/2026 21:57 | 86 | 88.32 |
| 08/26/2026 21:57 | 14 | 88.32 |
| 08/26/2026 21:57 | 24 | 88.33 |
| 08/26/2026 21:57 | 76 | 88.32 |
| 08/26/2026 21:57 | 50 | 88.32 |
| 08/26/2026 21:57 | 100 | 88.32 |
| 08/26/2026 21:57 | 75 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.31 |
| 08/26/2026 21:57 | 25 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.32 |
| 08/26/2026 21:57 | 76 | 88.32 |
| 08/26/2026 21:57 | 100 | 88.32 |
| 08/26/2026 21:57 | 25 | 88.32 |
| 08/26/2026 21:57 | 60 | 88.33 |
| 08/26/2026 21:57 | 25 | 88.33 |
| 08/26/2026 21:57 | 83 | 88.33 |
| 08/26/2026 21:57 | 61 | 88.33 |
| 08/26/2026 21:57 | 18 | 88.33 |
| 08/26/2026 21:57 | 82 | 88.33 |
| 08/26/2026 21:57 | 5 | 88.33 |
| 08/26/2026 21:57 | 13 | 88.33 |
| 08/26/2026 21:57 | 81 | 88.33 |
| 08/26/2026 21:57 | 6 | 88.33 |
| 08/26/2026 21:57 | 1 | 88.33 |
| 08/26/2026 21:57 | 10 | 88.33 |
| 08/26/2026 21:57 | 61 | 88.32 |
| 08/26/2026 21:57 | 1 | 88.33 |
| 08/26/2026 21:57 | 39 | 88.33 |
| 08/26/2026 21:57 | 25 | 88.33 |
| 08/26/2026 21:57 | 31 | 88.32 |
| 08/26/2026 21:57 | 50 | 88.32 |
| 08/26/2026 21:57 | 25 | 88.32 |
| 08/26/2026 21:57 | 1 | 88.32 |
| 08/26/2026 21:57 | 74 | 88.31 |
| 08/26/2026 21:57 | 26 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.31 |
| 08/26/2026 21:57 | 200 | 88.31 |
| 08/26/2026 21:57 | 70 | 88.31 |
| 08/26/2026 21:57 | 200 | 88.31 |
| 08/26/2026 21:57 | 200 | 88.31 |
| 08/26/2026 21:57 | 53 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 200 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 2 | 88.30 |
| 08/26/2026 21:57 | 1 | 88.30 |
| 08/26/2026 21:57 | 5 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 200 | 88.30 |
| 08/26/2026 21:57 | 200 | 88.30 |
| 08/26/2026 21:57 | 5 | 88.30 |
| 08/26/2026 21:57 | 40 | 88.30 |
| 08/26/2026 21:57 | 1 | 88.30 |
| 08/26/2026 21:57 | 99 | 88.30 |
| 08/26/2026 21:57 | 1 | 88.30 |
| 08/26/2026 21:57 | 99 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.295 |
| 08/26/2026 21:57 | 100 | 88.29 |
| 08/26/2026 21:57 | 1 | 88.29 |
| 08/26/2026 21:57 | 100 | 88.295 |
| 08/26/2026 21:57 | 20 | 88.295 |
| 08/26/2026 21:57 | 1 | 88.30 |
| 08/26/2026 21:57 | 74 | 88.30 |
| 08/26/2026 21:57 | 73 | 88.30 |
| 08/26/2026 21:57 | 20 | 88.30 |
| 08/26/2026 21:57 | 206 | 88.29 |
| 08/26/2026 21:57 | 100 | 88.29 |
| 08/26/2026 21:57 | 137 | 88.29 |
| 08/26/2026 21:57 | 113 | 88.29 |
| 08/26/2026 21:57 | 10 | 88.29 |
| 08/26/2026 21:57 | 100 | 88.29 |
| 08/26/2026 21:57 | 100 | 88.29 |
| 08/26/2026 21:57 | 25 | 88.29 |
| 08/26/2026 21:57 | 59 | 88.29 |
| 08/26/2026 21:57 | 147 | 88.29 |
| 08/26/2026 21:57 | 7 | 88.30 |
| 08/26/2026 21:57 | 4 | 88.30 |
| 08/26/2026 21:57 | 113 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 1 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 77 | 88.26 |
| 08/26/2026 21:57 | 77 | 88.26 |
| 08/26/2026 21:57 | 1 | 88.26 |
| 08/26/2026 21:57 | 411 | 88.26 |
| 08/26/2026 21:57 | 275 | 88.26 |
| 08/26/2026 21:57 | 12 | 88.26 |
| 08/26/2026 21:57 | 62 | 88.26 |
| 08/26/2026 21:57 | 25 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 463 | 88.26 |
| 08/26/2026 21:57 | 41 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 18 | 88.26 |
| 08/26/2026 21:57 | 82 | 88.26 |
| 08/26/2026 21:57 | 18 | 88.26 |
| 08/26/2026 21:57 | 20 | 88.26 |
| 08/26/2026 21:57 | 39 | 88.26 |
| 08/26/2026 21:57 | 23 | 88.26 |
| 08/26/2026 21:57 | 27 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 22 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 20 | 88.27 |
| 08/26/2026 21:57 | 90 | 88.27 |
| 08/26/2026 21:57 | 45 | 88.27 |
| 08/26/2026 21:57 | 59 | 88.27 |
| 08/26/2026 21:57 | 41 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.28 |
| 08/26/2026 21:57 | 5 | 88.275 |
| 08/26/2026 21:57 | 59 | 88.28 |
| 08/26/2026 21:57 | 40 | 88.28 |
| 08/26/2026 21:57 | 1 | 88.28 |
| 08/26/2026 21:57 | 20 | 88.28 |
| 08/26/2026 21:57 | 20 | 88.28 |
| 08/26/2026 21:57 | 100 | 88.28 |
| 08/26/2026 21:57 | 20 | 88.28 |
| 08/26/2026 21:57 | 47 | 88.28 |
| 08/26/2026 21:57 | 73 | 88.29 |
| 08/26/2026 21:57 | 27 | 88.29 |
| 08/26/2026 21:57 | 100 | 88.29 |
| 08/26/2026 21:57 | 200 | 88.29 |
| 08/26/2026 21:57 | 100 | 88.29 |
| 08/26/2026 21:57 | 27 | 88.29 |
| 08/26/2026 21:57 | 200 | 88.29 |
| 08/26/2026 21:57 | 3 | 88.29 |
| 08/26/2026 21:57 | 100 | 88.29 |
| 08/26/2026 21:57 | 200 | 88.29 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 25 | 88.30 |
| 08/26/2026 21:57 | 20 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 231 | 88.30 |
| 08/26/2026 21:57 | 15 | 88.30 |
| 08/26/2026 21:57 | 11 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 52 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.305 |
| 08/26/2026 21:57 | 100 | 88.31 |
| 08/26/2026 21:57 | 7 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.31 |
| 08/26/2026 21:57 | 2 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.31 |
| 08/26/2026 21:57 | 45 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.31 |
| 08/26/2026 21:57 | 52 | 88.31 |
| 08/26/2026 21:57 | 52 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.315 |
| 08/26/2026 21:57 | 20 | 88.32 |
| 08/26/2026 21:57 | 45 | 88.32 |
| 08/26/2026 21:57 | 38 | 88.33 |
| 08/26/2026 21:57 | 50 | 88.33 |
| 08/26/2026 21:57 | 10 | 88.325 |
| 08/26/2026 21:57 | 1 | 88.325 |
| 08/26/2026 21:57 | 100 | 88.33 |
| 08/26/2026 21:57 | 22 | 88.33 |
| 08/26/2026 21:57 | 100 | 88.33 |
| 08/26/2026 21:57 | 129 | 88.32 |
| 08/26/2026 21:57 | 100 | 88.32 |
| 08/26/2026 21:57 | 71 | 88.32 |
| 08/26/2026 21:57 | 20 | 88.32 |
| 08/26/2026 21:57 | 2 | 88.32 |
| 08/26/2026 21:57 | 46 | 88.32 |
| 08/26/2026 21:57 | 231 | 88.32 |
| 08/26/2026 21:57 | 2 | 88.325 |
| 08/26/2026 21:57 | 30 | 88.32 |
| 08/26/2026 21:57 | 70 | 88.32 |
| 08/26/2026 21:57 | 30 | 88.32 |
| 08/26/2026 21:57 | 70 | 88.32 |
| 08/26/2026 21:57 | 100 | 88.315 |
| 08/26/2026 21:57 | 48 | 88.31 |
| 08/26/2026 21:57 | 52 | 88.31 |
| 08/26/2026 21:57 | 41 | 88.32 |
| 08/26/2026 21:57 | 39 | 88.32 |
| 08/26/2026 21:57 | 100 | 88.32 |
| 08/26/2026 21:57 | 100 | 88.32 |
| 08/26/2026 21:57 | 200 | 88.32 |
| 08/26/2026 21:57 | 10 | 88.32 |
| 08/26/2026 21:57 | 64 | 88.32 |
| 08/26/2026 21:57 | 199 | 88.32 |
| 08/26/2026 21:57 | 1 | 88.32 |
| 08/26/2026 21:57 | 20 | 88.33 |
| 08/26/2026 21:57 | 100 | 88.335 |
| 08/26/2026 21:57 | 100 | 88.33 |
| 08/26/2026 21:57 | 100 | 88.33 |
| 08/26/2026 21:57 | 100 | 88.32 |
| 08/26/2026 21:57 | 25 | 88.32 |
| 08/26/2026 21:57 | 19 | 88.32 |
| 08/26/2026 21:57 | 90 | 88.32 |
| 08/26/2026 21:57 | 100 | 88.32 |
| 08/26/2026 21:57 | 200 | 88.32 |
| 08/26/2026 21:57 | 51 | 88.32 |
| 08/26/2026 21:57 | 255 | 88.32 |
| 08/26/2026 21:57 | 1 | 88.315 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 6 | 88.295 |
| 08/26/2026 21:57 | 200 | 88.29 |
| 08/26/2026 21:57 | 100 | 88.29 |
| 08/26/2026 21:57 | 20 | 88.29 |
| 08/26/2026 21:57 | 200 | 88.29 |
| 08/26/2026 21:57 | 42 | 88.29 |
| 08/26/2026 21:57 | 9 | 88.28 |
| 08/26/2026 21:57 | 1 | 88.28 |
| 08/26/2026 21:57 | 41 | 88.27 |
| 08/26/2026 21:57 | 1 | 88.27 |
| 08/26/2026 21:57 | 1 | 88.27 |
| 08/26/2026 21:57 | 57 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 11 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 33 | 88.27 |
| 08/26/2026 21:57 | 67 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 33 | 88.27 |
| 08/26/2026 21:57 | 67 | 88.27 |
| 08/26/2026 21:57 | 1 | 88.265 |
| 08/26/2026 21:57 | 91 | 88.26 |
| 08/26/2026 21:57 | 51 | 88.26 |
| 08/26/2026 21:57 | 4 | 88.26 |
| 08/26/2026 21:57 | 39 | 88.26 |
| 08/26/2026 21:57 | 15 | 88.26 |
| 08/26/2026 21:57 | 18 | 88.26 |
| 08/26/2026 21:57 | 114 | 88.26 |
| 08/26/2026 21:57 | 86 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 120 | 88.26 |
| 08/26/2026 21:57 | 80 | 88.255 |
| 08/26/2026 21:57 | 10 | 88.255 |
| 08/26/2026 21:57 | 10 | 88.255 |
| 08/26/2026 21:57 | 100 | 88.255 |
| 08/26/2026 21:57 | 1 | 88.25 |
| 08/26/2026 21:57 | 3 | 88.25 |
| 08/26/2026 21:57 | 85 | 88.25 |
| 08/26/2026 21:57 | 20 | 88.26 |
| 08/26/2026 21:57 | 10 | 88.26 |
| 08/26/2026 21:57 | 25 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 70 | 88.26 |
| 08/26/2026 21:57 | 30 | 88.26 |
| 08/26/2026 21:57 | 70 | 88.26 |
| 08/26/2026 21:57 | 50 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 59 | 88.26 |
| 08/26/2026 21:57 | 41 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 90 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 4 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 25 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.255 |
| 08/26/2026 21:57 | 100 | 88.25 |
| 08/26/2026 21:57 | 100 | 88.25 |
| 08/26/2026 21:57 | 27 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 10 | 88.27 |
| 08/26/2026 21:57 | 20 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 20 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 163 | 88.27 |
| 08/26/2026 21:57 | 137 | 88.27 |
| 08/26/2026 21:57 | 39 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.28 |
| 08/26/2026 21:57 | 77 | 88.28 |
| 08/26/2026 21:57 | 100 | 88.28 |
| 08/26/2026 21:57 | 25 | 88.28 |
| 08/26/2026 21:57 | 3 | 88.29 |
| 08/26/2026 21:57 | 4 | 88.29 |
| 08/26/2026 21:57 | 49 | 88.29 |
| 08/26/2026 21:57 | 25 | 88.29 |
| 08/26/2026 21:57 | 9 | 88.29 |
| 08/26/2026 21:57 | 39 | 88.29 |
| 08/26/2026 21:57 | 12 | 88.29 |
| 08/26/2026 21:57 | 49 | 88.29 |
| 08/26/2026 21:57 | 25 | 88.29 |
| 08/26/2026 21:57 | 10 | 88.29 |
| 08/26/2026 21:57 | 20 | 88.29 |
| 08/26/2026 21:57 | 12 | 88.29 |
| 08/26/2026 21:57 | 100 | 88.29 |
| 08/26/2026 21:57 | 100 | 88.31 |
| 08/26/2026 21:57 | 10 | 88.31 |
| 08/26/2026 21:57 | 25 | 88.31 |
| 08/26/2026 21:57 | 11 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.32 |
| 08/26/2026 21:57 | 100 | 88.32 |
| 08/26/2026 21:57 | 100 | 88.32 |
| 08/26/2026 21:57 | 5 | 88.31 |
| 08/26/2026 21:57 | 1 | 88.31 |
| 08/26/2026 21:57 | 200 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.31 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 1 | 88.30 |
| 08/26/2026 21:57 | 200 | 88.30 |
| 08/26/2026 21:57 | 25 | 88.30 |
| 08/26/2026 21:57 | 9 | 88.30 |
| 08/26/2026 21:57 | 25 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 30 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 100 | 88.30 |
| 08/26/2026 21:57 | 10 | 88.28 |
| 08/26/2026 21:57 | 39 | 88.28 |
| 08/26/2026 21:57 | 20 | 88.28 |
| 08/26/2026 21:57 | 20 | 88.28 |
| 08/26/2026 21:57 | 100 | 88.28 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 35 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 70 | 88.26 |
| 08/26/2026 21:57 | 25 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.255 |
| 08/26/2026 21:57 | 293 | 88.255 |
| 08/26/2026 21:57 | 100 | 88.255 |
| 08/26/2026 21:57 | 11 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.25 |
| 08/26/2026 21:57 | 50 | 88.26 |
| 08/26/2026 21:57 | 50 | 88.26 |
| 08/26/2026 21:57 | 87 | 88.26 |
| 08/26/2026 21:57 | 13 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 300 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 120 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 20 | 88.26 |
| 08/26/2026 21:57 | 80 | 88.26 |
| 08/26/2026 21:57 | 20 | 88.26 |
| 08/26/2026 21:57 | 20 | 88.27 |
| 08/26/2026 21:57 | 266 | 88.27 |
| 08/26/2026 21:57 | 40 | 88.275 |
| 08/26/2026 21:57 | 25 | 88.27 |
| 08/26/2026 21:57 | 22 | 88.27 |
| 08/26/2026 21:57 | 1 | 88.27 |
| 08/26/2026 21:57 | 52 | 88.27 |
| 08/26/2026 21:57 | 48 | 88.27 |
| 08/26/2026 21:57 | 300 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 25 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 99 | 88.27 |
| 08/26/2026 21:57 | 1 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 75 | 88.28 |
| 08/26/2026 21:57 | 25 | 88.28 |
| 08/26/2026 21:57 | 10 | 88.28 |
| 08/26/2026 21:57 | 300 | 88.28 |
| 08/26/2026 21:57 | 3 | 88.28 |
| 08/26/2026 21:57 | 20 | 88.285 |
| 08/26/2026 21:57 | 57 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 50 | 88.28 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.27 |
| 08/26/2026 21:57 | 4 | 88.27 |
| 08/26/2026 21:57 | 2 | 88.27 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 87 | 88.26 |
| 08/26/2026 21:57 | 40 | 88.26 |
| 08/26/2026 21:57 | 70 | 88.26 |
| 08/26/2026 21:57 | 29 | 88.26 |
| 08/26/2026 21:57 | 25 | 88.26 |
| 08/26/2026 21:57 | 58 | 88.26 |
| 08/26/2026 21:57 | 300 | 88.26 |
| 08/26/2026 21:57 | 8 | 88.26 |
| 08/26/2026 21:57 | 200 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 287 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 100 | 88.26 |
| 08/26/2026 21:57 | 58 | 88.25 |
| 08/26/2026 21:57 | 42 | 88.25 |
| 08/26/2026 21:56 | 58 | 88.25 |
| 08/26/2026 21:56 | 42 | 88.25 |
| 08/26/2026 21:56 | 58 | 88.25 |
| 08/26/2026 21:56 | 9 | 88.255 |
| 08/26/2026 21:56 | 3 | 88.26 |
| 08/26/2026 21:56 | 3 | 88.26 |
| 08/26/2026 21:56 | 1 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 224 | 88.26 |
| 08/26/2026 21:56 | 25 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 27 | 88.27 |
| 08/26/2026 21:56 | 200 | 88.26 |
| 08/26/2026 21:56 | 20 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 200 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 17 | 88.26 |
| 08/26/2026 21:56 | 8 | 88.26 |
| 08/26/2026 21:56 | 6 | 88.25 |
| 08/26/2026 21:56 | 5 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 95 | 88.25 |
| 08/26/2026 21:56 | 55 | 88.25 |
| 08/26/2026 21:56 | 45 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 50 | 88.25 |
| 08/26/2026 21:56 | 50 | 88.25 |
| 08/26/2026 21:56 | 50 | 88.25 |
| 08/26/2026 21:56 | 50 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 6 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 78 | 88.25 |
| 08/26/2026 21:56 | 87 | 88.25 |
| 08/26/2026 21:56 | 180 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.24 |
| 08/26/2026 21:56 | 11 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.23 |
| 08/26/2026 21:56 | 20 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.24 |
| 08/26/2026 21:56 | 15 | 88.24 |
| 08/26/2026 21:56 | 10 | 88.24 |
| 08/26/2026 21:56 | 1 | 88.23 |
| 08/26/2026 21:56 | 99 | 88.23 |
| 08/26/2026 21:56 | 3 | 88.24 |
| 08/26/2026 21:56 | 13 | 88.25 |
| 08/26/2026 21:56 | 12 | 88.24 |
| 08/26/2026 21:56 | 11 | 88.24 |
| 08/26/2026 21:56 | 53 | 88.24 |
| 08/26/2026 21:56 | 5 | 88.24 |
| 08/26/2026 21:56 | 25 | 88.24 |
| 08/26/2026 21:56 | 1 | 88.23 |
| 08/26/2026 21:56 | 99 | 88.23 |
| 08/26/2026 21:56 | 21 | 88.24 |
| 08/26/2026 21:56 | 20 | 88.24 |
| 08/26/2026 21:56 | 1 | 88.23 |
| 08/26/2026 21:56 | 35 | 88.23 |
| 08/26/2026 21:56 | 42 | 88.23 |
| 08/26/2026 21:56 | 2 | 88.23 |
| 08/26/2026 21:56 | 20 | 88.23 |
| 08/26/2026 21:56 | 44 | 88.24 |
| 08/26/2026 21:56 | 125 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.235 |
| 08/26/2026 21:56 | 72 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.24 |
| 08/26/2026 21:56 | 100 | 88.24 |
| 08/26/2026 21:56 | 44 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 400 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 166 | 88.25 |
| 08/26/2026 21:56 | 35 | 88.25 |
| 08/26/2026 21:56 | 10 | 88.25 |
| 08/26/2026 21:56 | 55 | 88.25 |
| 08/26/2026 21:56 | 22 | 88.25 |
| 08/26/2026 21:56 | 23 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 285 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 115 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 14 | 88.25 |
| 08/26/2026 21:56 | 43 | 88.25 |
| 08/26/2026 21:56 | 33 | 88.25 |
| 08/26/2026 21:56 | 32 | 88.25 |
| 08/26/2026 21:56 | 18 | 88.25 |
| 08/26/2026 21:56 | 50 | 88.25 |
| 08/26/2026 21:56 | 50 | 88.25 |
| 08/26/2026 21:56 | 50 | 88.25 |
| 08/26/2026 21:56 | 201 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 25 | 88.26 |
| 08/26/2026 21:56 | 50 | 88.265 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 81 | 88.26 |
| 08/26/2026 21:56 | 6 | 88.26 |
| 08/26/2026 21:56 | 20 | 88.26 |
| 08/26/2026 21:56 | 140 | 88.26 |
| 08/26/2026 21:56 | 80 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 200 | 88.26 |
| 08/26/2026 21:56 | 20 | 88.26 |
| 08/26/2026 21:56 | 178 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 120 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 116 | 88.25 |
| 08/26/2026 21:56 | 25 | 88.25 |
| 08/26/2026 21:56 | 265 | 88.25 |
| 08/26/2026 21:56 | 70 | 88.25 |
| 08/26/2026 21:56 | 300 | 88.25 |
| 08/26/2026 21:56 | 264 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 28 | 88.24 |
| 08/26/2026 21:56 | 52 | 88.24 |
| 08/26/2026 21:56 | 20 | 88.24 |
| 08/26/2026 21:56 | 24 | 88.25 |
| 08/26/2026 21:56 | 76 | 88.25 |
| 08/26/2026 21:56 | 52 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 27 | 88.25 |
| 08/26/2026 21:56 | 20 | 88.26 |
| 08/26/2026 21:56 | 171 | 88.26 |
| 08/26/2026 21:56 | 5 | 88.26 |
| 08/26/2026 21:56 | 65 | 88.27 |
| 08/26/2026 21:56 | 35 | 88.27 |
| 08/26/2026 21:56 | 200 | 88.27 |
| 08/26/2026 21:56 | 65 | 88.26 |
| 08/26/2026 21:56 | 35 | 88.26 |
| 08/26/2026 21:56 | 200 | 88.27 |
| 08/26/2026 21:56 | 299 | 88.27 |
| 08/26/2026 21:56 | 100 | 88.27 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 300 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 200 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 58 | 88.25 |
| 08/26/2026 21:56 | 42 | 88.25 |
| 08/26/2026 21:56 | 10 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 11 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.265 |
| 08/26/2026 21:56 | 100 | 88.265 |
| 08/26/2026 21:56 | 100 | 88.265 |
| 08/26/2026 21:56 | 10 | 88.27 |
| 08/26/2026 21:56 | 100 | 88.27 |
| 08/26/2026 21:56 | 42 | 88.27 |
| 08/26/2026 21:56 | 58 | 88.27 |
| 08/26/2026 21:56 | 2 | 88.27 |
| 08/26/2026 21:56 | 20 | 88.27 |
| 08/26/2026 21:56 | 20 | 88.27 |
| 08/26/2026 21:56 | 100 | 88.28 |
| 08/26/2026 21:56 | 318 | 88.28 |
| 08/26/2026 21:56 | 80 | 88.28 |
| 08/26/2026 21:56 | 100 | 88.28 |
| 08/26/2026 21:56 | 100 | 88.28 |
| 08/26/2026 21:56 | 70 | 88.27 |
| 08/26/2026 21:56 | 100 | 88.27 |
| 08/26/2026 21:56 | 100 | 88.27 |
| 08/26/2026 21:56 | 100 | 88.27 |
| 08/26/2026 21:56 | 150 | 88.27 |
| 08/26/2026 21:56 | 50 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 77 | 88.24 |
| 08/26/2026 21:56 | 10 | 88.24 |
| 08/26/2026 21:56 | 113 | 88.24 |
| 08/26/2026 21:56 | 43 | 88.24 |
| 08/26/2026 21:56 | 123 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 20 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 30 | 88.26 |
| 08/26/2026 21:56 | 25 | 88.26 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 77 | 88.25 |
| 08/26/2026 21:56 | 48 | 88.25 |
| 08/26/2026 21:56 | 2 | 88.25 |
| 08/26/2026 21:56 | 50 | 88.25 |
| 08/26/2026 21:56 | 25 | 88.25 |
| 08/26/2026 21:56 | 50 | 88.25 |
| 08/26/2026 21:56 | 25 | 88.25 |
| 08/26/2026 21:56 | 20 | 88.25 |
| 08/26/2026 21:56 | 20 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.25 |
| 08/26/2026 21:56 | 100 | 88.26 |
| 08/26/2026 21:56 | 300 | 88.26 |
| 08/26/2026 21:56 | 269 | 88.27 |
| 08/26/2026 21:56 | 300 | 88.27 |
| 08/26/2026 21:56 | 22 | 88.27 |
| 08/26/2026 21:56 | 17 | 88.27 |
| 08/26/2026 21:56 | 100 | 88.27 |
| 08/26/2026 21:56 | 100 | 88.27 |
| 08/26/2026 21:56 | 100 | 88.27 |
| 08/26/2026 21:56 | 73 | 88.27 |
| 08/26/2026 21:56 | 27 | 88.27 |
| 08/26/2026 21:56 | 100 | 88.27 |
| 08/26/2026 21:56 | 1 | 88.27 |
| 08/26/2026 21:56 | 6 | 88.28 |
| 08/26/2026 21:56 | 18 | 88.28 |
| 08/26/2026 21:56 | 100 | 88.28 |
| 08/26/2026 21:56 | 83 | 88.28 |
| 08/26/2026 21:56 | 17 | 88.28 |
| 08/26/2026 21:56 | 42 | 88.28 |
| 08/26/2026 21:56 | 58 | 88.28 |
| 08/26/2026 21:56 | 100 | 88.28 |
| 08/26/2026 21:56 | 42 | 88.28 |
| 08/26/2026 21:56 | 58 | 88.28 |
| 08/26/2026 21:56 | 25 | 88.28 |
| 08/26/2026 21:56 | 75 | 88.28 |
| 08/26/2026 21:56 | 23 | 88.28 |
| 08/26/2026 21:56 | 100 | 88.28 |
| 08/26/2026 21:56 | 100 | 88.28 |
| 08/26/2026 21:56 | 156 | 88.28 |
| 08/26/2026 21:56 | 25 | 88.28 |
| 08/26/2026 21:56 | 100 | 88.28 |
| 08/26/2026 21:56 | 100 | 88.28 |
| 08/26/2026 21:56 | 100 | 88.28 |
| 08/26/2026 21:56 | 25 | 88.29 |
| 08/26/2026 21:56 | 13 | 88.29 |
| 08/26/2026 21:56 | 25 | 88.29 |
| 08/26/2026 21:56 | 200 | 88.29 |
| 08/26/2026 21:56 | 30 | 88.29 |
| 08/26/2026 21:56 | 7 | 88.30 |
| 08/26/2026 21:56 | 43 | 88.30 |
| 08/26/2026 21:56 | 50 | 88.30 |
| 08/26/2026 21:56 | 100 | 88.30 |
| 08/26/2026 21:56 | 100 | 88.30 |
| 08/26/2026 21:56 | 100 | 88.30 |
| 08/26/2026 21:56 | 100 | 88.30 |
| 08/26/2026 21:56 | 100 | 88.30 |
| 08/26/2026 21:56 | 100 | 88.29 |
| 08/26/2026 21:56 | 100 | 88.29 |
| 08/26/2026 21:56 | 200 | 88.31 |
| 08/26/2026 21:56 | 100 | 88.30 |
| 08/26/2026 21:56 | 80 | 88.30 |
| 08/26/2026 21:56 | 356 | 88.30 |
| 08/26/2026 21:56 | 200 | 88.30 |
| 08/26/2026 21:56 | 70 | 88.30 |
| 08/26/2026 21:56 | 22 | 88.30 |
| 08/26/2026 21:56 | 78 | 88.30 |
| 08/26/2026 21:56 | 100 | 88.30 |
| 08/26/2026 21:56 | 22 | 88.30 |
| 08/26/2026 21:56 | 26 | 88.285 |
| 08/26/2026 21:56 | 100 | 88.285 |
| 08/26/2026 21:55 | 1 | 88.30 |
| 08/26/2026 21:55 | 77 | 88.30 |
| 08/26/2026 21:55 | 90 | 88.30 |
| 08/26/2026 21:55 | 33 | 88.30 |
| 08/26/2026 21:55 | 100 | 88.29 |
| 08/26/2026 21:55 | 200 | 88.28 |
| 08/26/2026 21:55 | 100 | 88.28 |
| 08/26/2026 21:55 | 100 | 88.27 |
| 08/26/2026 21:55 | 100 | 88.27 |
| 08/26/2026 21:55 | 20 | 88.27 |
| 08/26/2026 21:55 | 20 | 88.27 |
| 08/26/2026 21:55 | 1 | 88.28 |
| 08/26/2026 21:55 | 1 | 88.28 |
| 08/26/2026 21:55 | 165 | 88.28 |
| 08/26/2026 21:55 | 100 | 88.28 |
| 08/26/2026 21:55 | 43 | 88.28 |
| 08/26/2026 21:55 | 200 | 88.27 |
| 08/26/2026 21:55 | 1 | 88.27 |
| 08/26/2026 21:55 | 100 | 88.27 |
| 08/26/2026 21:55 | 16 | 88.28 |
| 08/26/2026 21:55 | 20 | 88.28 |
| 08/26/2026 21:55 | 5 | 88.285 |
| 08/26/2026 21:55 | 29 | 88.28 |
| 08/26/2026 21:55 | 100 | 88.28 |
| 08/26/2026 21:55 | 6 | 88.27 |
| 08/26/2026 21:55 | 100 | 88.27 |
| 08/26/2026 21:55 | 100 | 88.27 |
| 08/26/2026 21:55 | 29 | 88.27 |
| 08/26/2026 21:55 | 100 | 88.26 |
| 08/26/2026 21:55 | 20 | 88.26 |
| 08/26/2026 21:55 | 20 | 88.26 |
| 08/26/2026 21:55 | 3 | 88.26 |
| 08/26/2026 21:55 | 11 | 88.26 |
| 08/26/2026 21:55 | 6 | 88.265 |
| 08/26/2026 21:55 | 1 | 88.265 |
| 08/26/2026 21:55 | 100 | 88.27 |
| 08/26/2026 21:55 | 1 | 88.27 |
| 08/26/2026 21:55 | 70 | 88.27 |
| 08/26/2026 21:55 | 100 | 88.27 |
| 08/26/2026 21:55 | 100 | 88.27 |
| 08/26/2026 21:55 | 37 | 88.27 |
| 08/26/2026 21:55 | 90 | 88.25 |
| 08/26/2026 21:55 | 10 | 88.25 |
| 08/26/2026 21:55 | 2 | 88.25 |
| 08/26/2026 21:55 | 25 | 88.25 |
| 08/26/2026 21:55 | 82 | 88.25 |
| 08/26/2026 21:55 | 12 | 88.25 |
| 08/26/2026 21:55 | 6 | 88.25 |
| 08/26/2026 21:55 | 107 | 88.25 |
| 08/26/2026 21:55 | 6 | 88.25 |
| 08/26/2026 21:55 | 12 | 88.24 |
| 08/26/2026 21:55 | 13 | 88.24 |
| 08/26/2026 21:55 | 100 | 88.24 |
| 08/26/2026 21:55 | 69 | 88.24 |
| 08/26/2026 21:55 | 6 | 88.25 |
| 08/26/2026 21:55 | 20 | 88.25 |
| 08/26/2026 21:55 | 112 | 88.25 |
| 08/26/2026 21:55 | 29 | 88.25 |
| 08/26/2026 21:55 | 71 | 88.25 |
| 08/26/2026 21:55 | 100 | 88.25 |
| 08/26/2026 21:55 | 29 | 88.25 |
| 08/26/2026 21:55 | 70 | 88.24 |
| 08/26/2026 21:55 | 11 | 88.24 |
| 08/26/2026 21:55 | 18 | 88.24 |
| 08/26/2026 21:55 | 1 | 88.24 |
| 08/26/2026 21:55 | 38 | 88.24 |
| 08/26/2026 21:55 | 1 | 88.24 |
| 08/26/2026 21:55 | 19 | 88.24 |
| 08/26/2026 21:55 | 100 | 88.23 |
| 08/26/2026 21:55 | 15 | 88.22 |
| 08/26/2026 21:55 | 35 | 88.22 |
| 08/26/2026 21:55 | 50 | 88.22 |
| 08/26/2026 21:55 | 100 | 88.22 |
| 08/26/2026 21:55 | 200 | 88.20 |
| 08/26/2026 21:55 | 100 | 88.20 |
| 08/26/2026 21:55 | 35 | 88.20 |
| 08/26/2026 21:55 | 84 | 88.20 |
| 08/26/2026 21:55 | 40 | 88.19 |
| 08/26/2026 21:55 | 19 | 88.19 |
| 08/26/2026 21:55 | 30 | 88.19 |
| 08/26/2026 21:55 | 100 | 88.18 |
| 08/26/2026 21:55 | 100 | 88.175 |
| 08/26/2026 21:55 | 47 | 88.16 |
| 08/26/2026 21:55 | 33 | 88.16 |
| 08/26/2026 21:55 | 20 | 88.16 |
| 08/26/2026 21:55 | 50 | 88.16 |
| 08/26/2026 21:55 | 50 | 88.16 |
| 08/26/2026 21:55 | 200 | 88.16 |
| 08/26/2026 21:55 | 100 | 88.16 |
| 08/26/2026 21:55 | 33 | 88.16 |
| 08/26/2026 21:55 | 65 | 88.16 |
| 08/26/2026 21:55 | 10 | 88.16 |
| 08/26/2026 21:55 | 20 | 88.16 |
| 08/26/2026 21:55 | 100 | 88.15 |
| 08/26/2026 21:55 | 25 | 88.15 |
| 08/26/2026 21:55 | 43 | 88.14 |
| 08/26/2026 21:55 | 10 | 88.15 |
| 08/26/2026 21:55 | 47 | 88.15 |
| 08/26/2026 21:55 | 25 | 88.15 |
| 08/26/2026 21:55 | 100 | 88.15 |
| 08/26/2026 21:55 | 100 | 88.15 |
| 08/26/2026 21:55 | 100 | 88.135 |
| 08/26/2026 21:55 | 17 | 88.12 |
| 08/26/2026 21:55 | 100 | 88.10 |
| 08/26/2026 21:55 | 90 | 88.10 |
| 08/26/2026 21:55 | 291 | 88.10 |
| 08/26/2026 21:55 | 100 | 88.09 |
| 08/26/2026 21:55 | 20 | 88.09 |
| 08/26/2026 21:55 | 300 | 88.08 |
| 08/26/2026 21:55 | 65 | 88.08 |
| 08/26/2026 21:55 | 100 | 88.08 |
| 08/26/2026 21:55 | 100 | 88.08 |
| 08/26/2026 21:55 | 100 | 88.08 |
| 08/26/2026 21:55 | 28 | 88.08 |
| 08/26/2026 21:55 | 28 | 88.08 |
| 08/26/2026 21:55 | 100 | 88.095 |
| 08/26/2026 21:55 | 24 | 88.10 |
| 08/26/2026 21:55 | 250 | 88.10 |
| 08/26/2026 21:55 | 135 | 88.10 |
| 08/26/2026 21:55 | 200 | 88.10 |
| 08/26/2026 21:55 | 100 | 88.10 |
| 08/26/2026 21:55 | 300 | 88.10 |
| 08/26/2026 21:55 | 100 | 88.10 |
| 08/26/2026 21:55 | 61 | 88.10 |
| 08/26/2026 21:55 | 25 | 88.09 |
| 08/26/2026 21:55 | 108 | 88.08 |
| 08/26/2026 21:55 | 300 | 88.07 |
| 08/26/2026 21:55 | 149 | 88.07 |
| 08/26/2026 21:55 | 1 | 88.07 |
| 08/26/2026 21:55 | 50 | 88.07 |
| 08/26/2026 21:55 | 30 | 88.07 |
| 08/26/2026 21:55 | 20 | 88.07 |
| 08/26/2026 21:55 | 100 | 88.07 |
| 08/26/2026 21:55 | 100 | 88.06 |
| 08/26/2026 21:55 | 12 | 88.06 |
| 08/26/2026 21:55 | 100 | 88.05 |
| 08/26/2026 21:55 | 100 | 88.05 |
| 08/26/2026 21:55 | 20 | 88.05 |
| 08/26/2026 21:55 | 20 | 88.05 |
| 08/26/2026 21:55 | 100 | 88.05 |
| 08/26/2026 21:55 | 60 | 88.05 |
| 08/26/2026 21:55 | 12 | 88.05 |
| 08/26/2026 21:55 | 100 | 88.04 |
| 08/26/2026 21:55 | 25 | 88.04 |
| 08/26/2026 21:55 | 75 | 88.04 |
| 08/26/2026 21:55 | 59 | 88.04 |
| 08/26/2026 21:55 | 100 | 88.04 |
| 08/26/2026 21:55 | 100 | 88.04 |
| 08/26/2026 21:55 | 53 | 88.02 |
| 08/26/2026 21:55 | 100 | 88.01 |
| 08/26/2026 21:55 | 600 | 88.01 |
| 08/26/2026 21:55 | 90 | 88.01 |
| 08/26/2026 21:55 | 82 | 88.01 |
| 08/26/2026 21:55 | 18 | 88.01 |
| 08/26/2026 21:55 | 41 | 88.01 |
| 08/26/2026 21:55 | 90 | 88.01 |
| 08/26/2026 21:55 | 10 | 88.01 |
| 08/26/2026 21:55 | 70 | 88.00 |
| 08/26/2026 21:55 | 2 | 88.00 |
| 08/26/2026 21:55 | 4 | 88.00 |
| 08/26/2026 21:55 | 24 | 88.00 |
| 08/26/2026 21:55 | 200 | 88.00 |
| 08/26/2026 21:55 | 50 | 88.00 |
| 08/26/2026 21:55 | 100 | 88.00 |
| 08/26/2026 21:55 | 100 | 88.00 |
| 08/26/2026 21:55 | 25 | 88.00 |
| 08/26/2026 21:55 | 100 | 87.98 |
| 08/26/2026 21:55 | 100 | 87.98 |
| 08/26/2026 21:55 | 100 | 87.98 |
| 08/26/2026 21:55 | 1 | 87.985 |
| 08/26/2026 21:55 | 10 | 87.985 |
| 08/26/2026 21:55 | 1 | 87.98 |
| 08/26/2026 21:55 | 46 | 87.98 |
| 08/26/2026 21:55 | 200 | 87.98 |
| 08/26/2026 21:55 | 84 | 87.98 |
| 08/26/2026 21:55 | 25 | 87.98 |
| 08/26/2026 21:55 | 113 | 87.98 |
| 08/26/2026 21:55 | 100 | 88.00 |
| 08/26/2026 21:55 | 23 | 88.00 |
| 08/26/2026 21:55 | 19 | 88.01 |
| 08/26/2026 21:55 | 6 | 88.01 |
| 08/26/2026 21:55 | 60 | 88.01 |
| 08/26/2026 21:55 | 40 | 88.01 |
| 08/26/2026 21:55 | 26 | 88.01 |
| 08/26/2026 21:55 | 25 | 88.01 |
| 08/26/2026 21:55 | 23 | 88.01 |
| 08/26/2026 21:55 | 67 | 88.02 |
| 08/26/2026 21:55 | 2 | 88.02 |
| 08/26/2026 21:55 | 11 | 88.02 |
| 08/26/2026 21:55 | 2 | 88.02 |
| 08/26/2026 21:55 | 4 | 88.02 |
| 08/26/2026 21:55 | 100 | 88.01 |
| 08/26/2026 21:55 | 100 | 87.99 |
| 08/26/2026 21:55 | 100 | 87.99 |
| 08/26/2026 21:55 | 100 | 87.99 |
| 08/26/2026 21:55 | 200 | 87.99 |
| 08/26/2026 21:55 | 25 | 87.99 |
| 08/26/2026 21:55 | 1900 | 87.97 |
| 08/26/2026 21:55 | 20 | 87.98 |
| 08/26/2026 21:55 | 10 | 87.98 |
| 08/26/2026 21:55 | 10 | 87.98 |
| 08/26/2026 21:55 | 10 | 87.98 |
| 08/26/2026 21:55 | 75 | 87.98 |
| 08/26/2026 21:55 | 100 | 87.98 |
| 08/26/2026 21:55 | 12 | 87.98 |
| 08/26/2026 21:55 | 75 | 87.99 |
| 08/26/2026 21:55 | 25 | 87.99 |
| 08/26/2026 21:55 | 20 | 87.99 |
| 08/26/2026 21:55 | 56 | 87.99 |
| 08/26/2026 21:55 | 14 | 87.99 |
| 08/26/2026 21:55 | 41 | 87.99 |
| 08/26/2026 21:55 | 45 | 87.99 |
| 08/26/2026 21:55 | 50 | 87.99 |
| 08/26/2026 21:55 | 5 | 87.99 |
| 08/26/2026 21:55 | 100 | 87.98 |
| 08/26/2026 21:55 | 10 | 87.98 |
| 08/26/2026 21:55 | 160 | 87.98 |
| 08/26/2026 21:55 | 1 | 87.98 |
| 08/26/2026 21:55 | 100 | 87.98 |
| 08/26/2026 21:55 | 100 | 87.98 |
| 08/26/2026 21:55 | 1600 | 87.965 |
| 08/26/2026 21:55 | 99 | 87.965 |
| 08/26/2026 21:55 | 1 | 87.965 |
| 08/26/2026 21:55 | 100 | 87.97 |
| 08/26/2026 21:55 | 55 | 87.98 |
| 08/26/2026 21:55 | 55 | 87.98 |
| 08/26/2026 21:55 | 40 | 87.98 |
| 08/26/2026 21:55 | 34 | 88.00 |
| 08/26/2026 21:55 | 16 | 88.00 |
| 08/26/2026 21:55 | 39 | 88.00 |
| 08/26/2026 21:55 | 60 | 88.00 |
| 08/26/2026 21:55 | 100 | 88.00 |
| 08/26/2026 21:55 | 10 | 88.00 |
| 08/26/2026 21:55 | 1 | 88.00 |
| 08/26/2026 21:55 | 13 | 88.00 |
| 08/26/2026 21:55 | 500 | 88.00 |
| 08/26/2026 21:55 | 1 | 88.00 |
| 08/26/2026 21:55 | 20 | 88.00 |
| 08/26/2026 21:55 | 25 | 88.00 |
| 08/26/2026 21:55 | 1 | 88.00 |
| 08/26/2026 21:55 | 20 | 88.00 |
| 08/26/2026 21:55 | 100 | 88.00 |
| 08/26/2026 21:55 | 50 | 88.00 |
| 08/26/2026 21:55 | 1 | 88.00 |
| 08/26/2026 21:55 | 2 | 88.00 |
| 08/26/2026 21:55 | 12 | 88.01 |
| 08/26/2026 21:55 | 2 | 88.01 |
| 08/26/2026 21:55 | 100 | 88.01 |
| 08/26/2026 21:55 | 1 | 88.02 |
| 08/26/2026 21:55 | 11 | 88.03 |
| 08/26/2026 21:55 | 67 | 88.03 |
| 08/26/2026 21:55 | 11 | 88.03 |
| 08/26/2026 21:55 | 100 | 88.03 |
| 08/26/2026 21:55 | 100 | 88.03 |
| 08/26/2026 21:55 | 200 | 88.04 |
| 08/26/2026 21:55 | 100 | 88.05 |
| 08/26/2026 21:55 | 62 | 88.05 |
| 08/26/2026 21:55 | 84 | 88.05 |
| 08/26/2026 21:55 | 96 | 88.05 |
| 08/26/2026 21:55 | 25 | 88.05 |
| 08/26/2026 21:55 | 11 | 88.05 |
| 08/26/2026 21:55 | 100 | 88.05 |
| 08/26/2026 21:55 | 80 | 88.05 |
| 08/26/2026 21:55 | 4 | 88.05 |
| 08/26/2026 21:55 | 16 | 88.05 |
| 08/26/2026 21:55 | 100 | 88.06 |
| 08/26/2026 21:55 | 100 | 88.06 |
| 08/26/2026 21:55 | 100 | 88.05 |
| 08/26/2026 21:55 | 200 | 88.06 |
| 08/26/2026 21:55 | 100 | 88.06 |
| 08/26/2026 21:55 | 100 | 88.06 |
| 08/26/2026 21:55 | 25 | 88.06 |
| 08/26/2026 21:55 | 27 | 88.04 |
| 08/26/2026 21:55 | 100 | 88.05 |
| 08/26/2026 21:55 | 2 | 88.07 |
| 08/26/2026 21:55 | 3 | 88.07 |
| 08/26/2026 21:55 | 100 | 88.07 |
| 08/26/2026 21:55 | 67 | 88.07 |
| 08/26/2026 21:55 | 113 | 88.07 |
| 08/26/2026 21:55 | 100 | 88.08 |
| 08/26/2026 21:55 | 100 | 88.08 |
| 08/26/2026 21:55 | 16 | 88.07 |
| 08/26/2026 21:55 | 1 | 88.07 |
| 08/26/2026 21:55 | 99 | 88.07 |
| 08/26/2026 21:55 | 1 | 88.07 |
| 08/26/2026 21:55 | 100 | 88.07 |
| 08/26/2026 21:55 | 20 | 88.07 |
| 08/26/2026 21:55 | 25 | 88.07 |
| 08/26/2026 21:55 | 25 | 88.06 |
| 08/26/2026 21:55 | 16 | 88.06 |
| 08/26/2026 21:55 | 1 | 88.06 |
| 08/26/2026 21:55 | 300 | 88.06 |
| 08/26/2026 21:55 | 100 | 88.06 |
| 08/26/2026 21:55 | 14 | 88.06 |
| 08/26/2026 21:55 | 28 | 88.05 |
| 08/26/2026 21:55 | 1 | 88.05 |
| 08/26/2026 21:55 | 100 | 88.05 |
| 08/26/2026 21:55 | 12 | 88.05 |
| 08/26/2026 21:55 | 20 | 88.05 |
| 08/26/2026 21:55 | 40 | 88.06 |
| 08/26/2026 21:55 | 35 | 88.06 |
| 08/26/2026 21:55 | 3 | 88.07 |
| 08/26/2026 21:55 | 100 | 88.07 |
| 08/26/2026 21:55 | 100 | 88.08 |
| 08/26/2026 21:55 | 5 | 88.08 |
| 08/26/2026 21:55 | 2 | 88.08 |
| 08/26/2026 21:55 | 4 | 88.08 |
| 08/26/2026 21:55 | 1 | 88.08 |
| 08/26/2026 21:55 | 3 | 88.08 |
| 08/26/2026 21:55 | 3 | 88.08 |
| 08/26/2026 21:55 | 3 | 88.08 |
| 08/26/2026 21:55 | 1 | 88.08 |
| 08/26/2026 21:55 | 1 | 88.08 |
| 08/26/2026 21:55 | 1 | 88.08 |
| 08/26/2026 21:55 | 1 | 88.08 |
| 08/26/2026 21:55 | 1 | 88.08 |
| 08/26/2026 21:55 | 28 | 88.09 |
| 08/26/2026 21:55 | 3 | 88.09 |
| 08/26/2026 21:55 | 1 | 88.09 |
| 08/26/2026 21:55 | 84 | 88.09 |
| 08/26/2026 21:55 | 16 | 88.09 |
| 08/26/2026 21:55 | 3 | 88.11 |
| 08/26/2026 21:55 | 100 | 88.09 |
| 08/26/2026 21:55 | 4 | 88.11 |
| 08/26/2026 21:55 | 90 | 88.09 |
| 08/26/2026 21:55 | 100 | 88.09 |
| 08/26/2026 21:55 | 100 | 88.09 |
| 08/26/2026 21:55 | 100 | 88.08 |
| 08/26/2026 21:55 | 50 | 88.08 |
| 08/26/2026 21:55 | 50 | 88.08 |
| 08/26/2026 21:55 | 31 | 88.08 |
| 08/26/2026 21:55 | 3 | 88.08 |
| 08/26/2026 21:55 | 16 | 88.08 |
| 08/26/2026 21:55 | 81 | 88.06 |
| 08/26/2026 21:55 | 16 | 88.06 |
| 08/26/2026 21:55 | 3 | 88.07 |
| 08/26/2026 21:55 | 100 | 88.09 |
| 08/26/2026 21:55 | 27 | 88.09 |
| 08/26/2026 21:55 | 100 | 88.09 |
| 08/26/2026 21:55 | 100 | 88.08 |
| 08/26/2026 21:55 | 100 | 88.07 |
| 08/26/2026 21:55 | 2 | 88.07 |
| 08/26/2026 21:55 | 88 | 88.07 |
| 08/26/2026 21:55 | 88 | 88.09 |
| 08/26/2026 21:55 | 12 | 88.09 |
| 08/26/2026 21:55 | 28 | 88.08 |
| 08/26/2026 21:55 | 4 | 88.08 |
| 08/26/2026 21:55 | 16 | 88.08 |
| 08/26/2026 21:55 | 25 | 88.07 |
| 08/26/2026 21:55 | 28 | 88.07 |
| 08/26/2026 21:55 | 31 | 88.07 |
| 08/26/2026 21:55 | 16 | 88.07 |
| 08/26/2026 21:55 | 100 | 88.09 |
| 08/26/2026 21:55 | 200 | 88.09 |
| 08/26/2026 21:55 | 100 | 88.09 |
| 08/26/2026 21:55 | 99 | 88.09 |
| 08/26/2026 21:55 | 1 | 88.10 |
| 08/26/2026 21:55 | 1 | 88.10 |
| 08/26/2026 21:55 | 1 | 88.10 |
| 08/26/2026 21:55 | 1 | 88.09 |
| 08/26/2026 21:55 | 24 | 88.08 |
| 08/26/2026 21:55 | 2 | 88.08 |
| 08/26/2026 21:55 | 39 | 88.08 |
| 08/26/2026 21:55 | 2 | 88.07 |
| 08/26/2026 21:55 | 20 | 88.06 |
| 08/26/2026 21:55 | 20 | 88.06 |
| 08/26/2026 21:55 | 28 | 88.07 |
| 08/26/2026 21:55 | 11 | 88.08 |
| 08/26/2026 21:55 | 11 | 88.08 |
| 08/26/2026 21:55 | 3 | 88.08 |
| 08/26/2026 21:55 | 28 | 88.08 |
| 08/26/2026 21:55 | 7 | 88.08 |
| 08/26/2026 21:55 | 3 | 88.07 |
| 08/26/2026 21:55 | 11 | 88.08 |
| 08/26/2026 21:55 | 8 | 88.08 |
| 08/26/2026 21:55 | 3 | 88.07 |
| 08/26/2026 21:55 | 71 | 88.06 |
| 08/26/2026 21:55 | 28 | 88.06 |
| 08/26/2026 21:55 | 26 | 88.06 |
| 08/26/2026 21:55 | 20 | 88.07 |
| 08/26/2026 21:55 | 143 | 88.10 |
| 08/26/2026 21:55 | 41 | 88.10 |
| 08/26/2026 21:55 | 39 | 88.10 |
| 08/26/2026 21:55 | 16 | 88.10 |
| 08/26/2026 21:55 | 4 | 88.09 |
| 08/26/2026 21:55 | 20 | 88.03 |
| 08/26/2026 21:55 | 6 | 88.03 |
| 08/26/2026 21:55 | 20 | 88.06 |
| 08/26/2026 21:55 | 100 | 88.10 |
| 08/26/2026 21:55 | 95 | 88.10 |
| 08/26/2026 21:55 | 5 | 88.10 |
| 08/26/2026 21:55 | 20 | 88.10 |
| 08/26/2026 21:55 | 100 | 88.05 |
| 08/26/2026 21:55 | 28 | 88.05 |
| 08/26/2026 21:55 | 100 | 88.06 |
| 08/26/2026 21:55 | 28 | 88.08 |
| 08/26/2026 21:55 | 100 | 88.09 |
| 08/26/2026 21:55 | 11 | 88.10 |
| 08/26/2026 21:55 | 1 | 88.10 |
| 08/26/2026 21:55 | 284 | 88.10 |
| 08/26/2026 21:55 | 100 | 88.10 |
| 08/26/2026 21:55 | 20 | 88.14 |
| 08/26/2026 21:55 | 20 | 88.15 |
| 08/26/2026 21:55 | 20 | 88.15 |
| 08/26/2026 21:54 | 10 | 88.16 |
| 08/26/2026 21:54 | 23 | 88.16 |
| 08/26/2026 21:54 | 10 | 88.15 |
| 08/26/2026 21:54 | 10 | 88.15 |
| 08/26/2026 21:54 | 20 | 88.16 |
| 08/26/2026 21:54 | 10 | 88.16 |
| 08/26/2026 21:54 | 91 | 88.16 |
| 08/26/2026 21:54 | 6 | 88.18 |
| 08/26/2026 21:54 | 14 | 88.18 |
| 08/26/2026 21:54 | 3 | 88.18 |
| 08/26/2026 21:54 | 6 | 88.185 |
| 08/26/2026 21:54 | 35 | 88.18 |
| 08/26/2026 21:54 | 3 | 88.18 |
| 08/26/2026 21:54 | 27 | 88.18 |
| 08/26/2026 21:54 | 35 | 88.18 |
| 08/26/2026 21:54 | 9 | 88.17 |
| 08/26/2026 21:54 | 15 | 88.18 |
| 08/26/2026 21:54 | 25 | 88.18 |
| 08/26/2026 21:54 | 60 | 88.17 |
| 08/26/2026 21:54 | 25 | 88.17 |
| 08/26/2026 21:54 | 50 | 88.16 |
| 08/26/2026 21:54 | 100 | 88.16 |
| 08/26/2026 21:54 | 25 | 88.16 |
| 08/26/2026 21:54 | 7 | 88.15 |
| 08/26/2026 21:54 | 4 | 88.15 |
| 08/26/2026 21:54 | 25 | 88.15 |
| 08/26/2026 21:54 | 100 | 88.15 |
| 08/26/2026 21:54 | 100 | 88.15 |
| 08/26/2026 21:54 | 24 | 88.14 |
| 08/26/2026 21:54 | 100 | 88.13 |
| 08/26/2026 21:54 | 20 | 88.13 |
| 08/26/2026 21:54 | 25 | 88.13 |
| 08/26/2026 21:54 | 11 | 88.13 |
| 08/26/2026 21:54 | 50 | 88.12 |
| 08/26/2026 21:54 | 50 | 88.12 |
| 08/26/2026 21:54 | 25 | 88.12 |
| 08/26/2026 21:54 | 11 | 88.12 |
| 08/26/2026 21:54 | 64 | 88.13 |
| 08/26/2026 21:54 | 36 | 88.13 |
| 08/26/2026 21:54 | 55 | 88.13 |
| 08/26/2026 21:54 | 45 | 88.13 |
| 08/26/2026 21:54 | 4 | 88.13 |
| 08/26/2026 21:54 | 12 | 88.11 |
| 08/26/2026 21:54 | 26 | 88.11 |
| 08/26/2026 21:54 | 7 | 88.11 |
| 08/26/2026 21:54 | 24 | 88.11 |
| 08/26/2026 21:54 | 11 | 88.11 |
| 08/26/2026 21:54 | 100 | 88.11 |
| 08/26/2026 21:54 | 600 | 88.12 |
| 08/26/2026 21:54 | 20 | 88.12 |
| 08/26/2026 21:54 | 50 | 88.12 |
| 08/26/2026 21:54 | 20 | 88.13 |
| 08/26/2026 21:54 | 60 | 88.14 |
| 08/26/2026 21:54 | 80 | 88.14 |
| 08/26/2026 21:54 | 100 | 88.13 |
| 08/26/2026 21:54 | 25 | 88.13 |
| 08/26/2026 21:54 | 17 | 88.13 |
| 08/26/2026 21:54 | 17 | 88.12 |
| 08/26/2026 21:54 | 100 | 88.13 |
| 08/26/2026 21:54 | 25 | 88.13 |
| 08/26/2026 21:54 | 50 | 88.13 |
| 08/26/2026 21:54 | 100 | 88.13 |
| 08/26/2026 21:54 | 91 | 88.12 |
| 08/26/2026 21:54 | 100 | 88.12 |
| 08/26/2026 21:54 | 100 | 88.12 |
| 08/26/2026 21:54 | 10 | 88.12 |
| 08/26/2026 21:54 | 200 | 88.13 |
| 08/26/2026 21:54 | 100 | 88.13 |
| 08/26/2026 21:54 | 100 | 88.135 |
| 08/26/2026 21:54 | 80 | 88.13 |
| 08/26/2026 21:54 | 17 | 88.13 |
| 08/26/2026 21:54 | 3 | 88.14 |
| 08/26/2026 21:54 | 97 | 88.14 |
| 08/26/2026 21:54 | 100 | 88.14 |
| 08/26/2026 21:54 | 100 | 88.14 |
| 08/26/2026 21:54 | 100 | 88.14 |
| 08/26/2026 21:54 | 100 | 88.14 |
| 08/26/2026 21:54 | 100 | 88.14 |
| 08/26/2026 21:54 | 100 | 88.14 |
| 08/26/2026 21:54 | 62 | 88.12 |
| 08/26/2026 21:54 | 100 | 88.12 |
| 08/26/2026 21:54 | 20 | 88.12 |
| 08/26/2026 21:54 | 100 | 88.12 |
| 08/26/2026 21:54 | 100 | 88.12 |
| 08/26/2026 21:54 | 100 | 88.11 |
| 08/26/2026 21:54 | 1 | 88.11 |
| 08/26/2026 21:54 | 33 | 88.11 |
| 08/26/2026 21:54 | 67 | 88.11 |
| 08/26/2026 21:54 | 50 | 88.11 |
| 08/26/2026 21:54 | 1 | 88.12 |
| 08/26/2026 21:54 | 75 | 88.12 |
| 08/26/2026 21:54 | 25 | 88.12 |
| 08/26/2026 21:54 | 41 | 88.12 |
| 08/26/2026 21:54 | 25 | 88.12 |
| 08/26/2026 21:54 | 17 | 88.12 |
| 08/26/2026 21:54 | 17 | 88.12 |
| 08/26/2026 21:54 | 100 | 88.11 |
| 08/26/2026 21:54 | 17 | 88.11 |
| 08/26/2026 21:54 | 100 | 88.11 |
| 08/26/2026 21:54 | 117 | 88.115 |
| 08/26/2026 21:54 | 101 | 88.12 |
| 08/26/2026 21:54 | 100 | 88.12 |
| 08/26/2026 21:54 | 25 | 88.12 |
| 08/26/2026 21:54 | 17 | 88.12 |
| 08/26/2026 21:54 | 11 | 88.11 |
| 08/26/2026 21:54 | 17 | 88.11 |
| 08/26/2026 21:54 | 83 | 88.12 |
| 08/26/2026 21:54 | 17 | 88.12 |
| 08/26/2026 21:54 | 100 | 88.11 |
| 08/26/2026 21:54 | 50 | 88.11 |
| 08/26/2026 21:54 | 34 | 88.11 |
| 08/26/2026 21:54 | 29 | 88.11 |
| 08/26/2026 21:54 | 29 | 88.11 |
| 08/26/2026 21:54 | 12 | 88.11 |
| 08/26/2026 21:54 | 5 | 88.11 |
| 08/26/2026 21:54 | 17 | 88.10 |
| 08/26/2026 21:54 | 100 | 88.09 |
| 08/26/2026 21:54 | 36 | 88.09 |
| 08/26/2026 21:54 | 11 | 88.09 |
| 08/26/2026 21:54 | 20 | 88.09 |
| 08/26/2026 21:54 | 20 | 88.09 |
| 08/26/2026 21:54 | 100 | 88.10 |
| 08/26/2026 21:54 | 80 | 88.10 |
| 08/26/2026 21:54 | 20 | 88.10 |
| 08/26/2026 21:54 | 28 | 88.10 |
| 08/26/2026 21:54 | 12 | 88.10 |
| 08/26/2026 21:54 | 1 | 88.10 |
| 08/26/2026 21:54 | 1 | 88.10 |
| 08/26/2026 21:54 | 2 | 88.10 |
| 08/26/2026 21:54 | 2 | 88.10 |
| 08/26/2026 21:54 | 4 | 88.10 |
| 08/26/2026 21:54 | 25 | 88.10 |
| 08/26/2026 21:54 | 47 | 88.10 |
| 08/26/2026 21:54 | 40 | 88.10 |
| 08/26/2026 21:54 | 7 | 88.09 |
| 08/26/2026 21:54 | 6 | 88.09 |
| 08/26/2026 21:54 | 35 | 88.09 |
| 08/26/2026 21:54 | 30 | 88.09 |
| 08/26/2026 21:54 | 11 | 88.08 |
| 08/26/2026 21:54 | 35 | 88.07 |
| 08/26/2026 21:54 | 30 | 88.07 |
| 08/26/2026 21:54 | 25 | 88.09 |
| 08/26/2026 21:54 | 95 | 88.09 |
| 08/26/2026 21:54 | 5 | 88.09 |
| 08/26/2026 21:54 | 34 | 88.09 |
| 08/26/2026 21:54 | 25 | 88.09 |
| 08/26/2026 21:54 | 25 | 88.08 |
| 08/26/2026 21:54 | 30 | 88.08 |
| 08/26/2026 21:54 | 17 | 88.08 |
| 08/26/2026 21:54 | 36 | 88.07 |
| 08/26/2026 21:54 | 22 | 88.05 |
| 08/26/2026 21:54 | 100 | 88.06 |
| 08/26/2026 21:54 | 1 | 88.06 |
| 08/26/2026 21:54 | 3 | 88.06 |
| 08/26/2026 21:54 | 30 | 88.07 |
| 08/26/2026 21:54 | 100 | 88.07 |
| 08/26/2026 21:54 | 17 | 88.07 |
| 08/26/2026 21:54 | 23 | 88.09 |
| 08/26/2026 21:54 | 34 | 88.09 |
| 08/26/2026 21:54 | 34 | 88.08 |
| 08/26/2026 21:54 | 12 | 88.07 |
| 08/26/2026 21:54 | 34 | 88.07 |
| 08/26/2026 21:54 | 25 | 88.08 |
| 08/26/2026 21:54 | 18 | 88.08 |
| 08/26/2026 21:54 | 4 | 88.08 |
| 08/26/2026 21:54 | 74 | 88.08 |
| 08/26/2026 21:54 | 20 | 88.09 |
| 08/26/2026 21:54 | 34 | 88.09 |
| 08/26/2026 21:54 | 24 | 88.11 |
| 08/26/2026 21:54 | 25 | 88.10 |
| 08/26/2026 21:54 | 50 | 88.10 |
| 08/26/2026 21:54 | 8 | 88.12 |
| 08/26/2026 21:54 | 9 | 88.12 |
| 08/26/2026 21:54 | 17 | 88.11 |
| 08/26/2026 21:54 | 100 | 88.12 |
| 08/26/2026 21:54 | 34 | 88.13 |
| 08/26/2026 21:54 | 28 | 88.12 |
| 08/26/2026 21:54 | 17 | 88.12 |
| 08/26/2026 21:54 | 34 | 88.12 |
| 08/26/2026 21:54 | 45 | 88.11 |
| 08/26/2026 21:54 | 17 | 88.11 |
| 08/26/2026 21:54 | 1 | 88.11 |
| 08/26/2026 21:54 | 30 | 88.11 |
| 08/26/2026 21:54 | 17 | 88.11 |
| 08/26/2026 21:54 | 12 | 88.13 |
| 08/26/2026 21:54 | 17 | 88.13 |
| 08/26/2026 21:54 | 79 | 88.12 |
| 08/26/2026 21:54 | 28 | 88.11 |
| 08/26/2026 21:54 | 34 | 88.12 |
| 08/26/2026 21:54 | 30 | 88.12 |
| 08/26/2026 21:54 | 91 | 88.13 |
| 08/26/2026 21:54 | 34 | 88.13 |
| 08/26/2026 21:54 | 17 | 88.13 |
| 08/26/2026 21:54 | 17 | 88.13 |
| 08/26/2026 21:54 | 42 | 88.16 |
| 08/26/2026 21:54 | 17 | 88.16 |
| 08/26/2026 21:54 | 41 | 88.14 |
| 08/26/2026 21:54 | 53 | 88.14 |
| 08/26/2026 21:54 | 2 | 88.14 |
| 08/26/2026 21:54 | 5 | 88.14 |
| 08/26/2026 21:54 | 74 | 88.14 |
| 08/26/2026 21:54 | 28 | 88.14 |
| 08/26/2026 21:54 | 5 | 88.13 |
| 08/26/2026 21:54 | 4 | 88.13 |
| 08/26/2026 21:54 | 40 | 88.13 |
| 08/26/2026 21:54 | 11 | 88.15 |
| 08/26/2026 21:54 | 11 | 88.15 |
| 08/26/2026 21:54 | 28 | 88.13 |
| 08/26/2026 21:54 | 74 | 88.15 |
| 08/26/2026 21:54 | 15 | 88.14 |
| 08/26/2026 21:54 | 30 | 88.14 |
| 08/26/2026 21:54 | 70 | 88.14 |
| 08/26/2026 21:54 | 5 | 88.14 |
| 08/26/2026 21:54 | 11 | 88.19 |
| 08/26/2026 21:54 | 100 | 88.19 |
| 08/26/2026 21:54 | 25 | 88.14 |
| 08/26/2026 21:54 | 5 | 88.14 |
| 08/26/2026 21:54 | 43 | 88.19 |
| 08/26/2026 21:54 | 25 | 88.17 |
| 08/26/2026 21:54 | 50 | 88.17 |
| 08/26/2026 21:54 | 29 | 88.20 |
| 08/26/2026 21:54 | 1 | 88.20 |
| 08/26/2026 21:54 | 30 | 88.20 |
| 08/26/2026 21:54 | 44 | 88.22 |
| 08/26/2026 21:54 | 16 | 88.29 |
| 08/26/2026 21:54 | 4 | 88.29 |
| 08/26/2026 21:54 | 30 | 88.29 |
| 08/26/2026 21:54 | 30 | 88.29 |
| 08/26/2026 21:54 | 20 | 88.29 |
| 08/26/2026 21:54 | 22 | 88.19 |
| 08/26/2026 21:54 | 3 | 88.19 |
| 08/26/2026 21:54 | 14 | 88.19 |
| 08/26/2026 21:54 | 22 | 88.19 |
| 08/26/2026 21:54 | 39 | 88.21 |
| 08/26/2026 21:54 | 61 | 88.21 |
| 08/26/2026 21:54 | 50 | 88.21 |
| 08/26/2026 21:54 | 100 | 88.21 |
| 08/26/2026 21:54 | 36 | 88.21 |
| 08/26/2026 21:54 | 50 | 88.21 |
| 08/26/2026 21:54 | 61 | 88.21 |
| 08/26/2026 21:54 | 44 | 88.21 |
| 08/26/2026 21:54 | 6 | 88.21 |
| 08/26/2026 21:54 | 19 | 88.21 |
| 08/26/2026 21:54 | 6 | 88.21 |
| 08/26/2026 21:54 | 25 | 88.21 |
| 08/26/2026 21:54 | 5 | 88.21 |
| 08/26/2026 21:54 | 25 | 88.22 |
| 08/26/2026 21:54 | 25 | 88.22 |
| 08/26/2026 21:54 | 36 | 88.22 |
| 08/26/2026 21:54 | 200 | 88.23 |
| 08/26/2026 21:54 | 25 | 88.23 |
| 08/26/2026 21:54 | 25 | 88.23 |
| 08/26/2026 21:54 | 36 | 88.23 |
| 08/26/2026 21:54 | 14 | 88.23 |
| 08/26/2026 21:54 | 25 | 88.24 |
| 08/26/2026 21:54 | 25 | 88.24 |
| 08/26/2026 21:54 | 100 | 88.25 |
| 08/26/2026 21:54 | 25 | 88.25 |
| 08/26/2026 21:54 | 97 | 88.25 |
| 08/26/2026 21:54 | 100 | 88.29 |
| 08/26/2026 21:54 | 100 | 88.30 |
| 08/26/2026 21:54 | 3 | 88.25 |
| 08/26/2026 21:54 | 25 | 88.25 |
| 08/26/2026 21:54 | 3 | 88.26 |
| 08/26/2026 21:54 | 100 | 88.26 |
| 08/26/2026 21:54 | 25 | 88.26 |
| 08/26/2026 21:54 | 62 | 88.26 |
| 08/26/2026 21:54 | 25 | 88.26 |
| 08/26/2026 21:54 | 100 | 88.27 |
| 08/26/2026 21:54 | 25 | 88.27 |
| 08/26/2026 21:54 | 25 | 88.27 |
| 08/26/2026 21:54 | 15 | 88.28 |
| 08/26/2026 21:54 | 5 | 88.28 |
| 08/26/2026 21:54 | 25 | 88.28 |
| 08/26/2026 21:54 | 53 | 88.28 |
| 08/26/2026 21:54 | 25 | 88.28 |
| 08/26/2026 21:54 | 2 | 88.29 |
| 08/26/2026 21:54 | 98 | 88.29 |
| 08/26/2026 21:54 | 49 | 88.32 |
| 08/26/2026 21:54 | 100 | 88.31 |
| 08/26/2026 21:54 | 2 | 88.29 |
| 08/26/2026 21:54 | 32 | 88.29 |
| 08/26/2026 21:54 | 17 | 88.29 |
| 08/26/2026 21:54 | 58 | 88.29 |
| 08/26/2026 21:54 | 25 | 88.29 |
| 08/26/2026 21:54 | 25 | 88.29 |
| 08/26/2026 21:54 | 100 | 88.30 |
| 08/26/2026 21:54 | 25 | 88.30 |
| 08/26/2026 21:54 | 20 | 88.30 |
| 08/26/2026 21:54 | 24 | 88.30 |
| 08/26/2026 21:54 | 200 | 88.30 |
| 08/26/2026 21:54 | 25 | 88.30 |
| 08/26/2026 21:54 | 100 | 88.31 |
| 08/26/2026 21:54 | 210 | 88.31 |
| 08/26/2026 21:54 | 35 | 88.31 |
| 08/26/2026 21:54 | 4 | 88.31 |
| 08/26/2026 21:54 | 20 | 88.32 |
| 08/26/2026 21:54 | 2 | 88.35 |
| 08/26/2026 21:54 | 2 | 88.35 |
| 08/26/2026 21:54 | 105 | 88.33 |
| 08/26/2026 21:54 | 35 | 88.345 |
| 08/26/2026 21:54 | 100 | 88.345 |
| 08/26/2026 21:54 | 94 | 88.35 |
| 08/26/2026 21:54 | 20 | 88.35 |
| 08/26/2026 21:54 | 50 | 88.32 |
| 08/26/2026 21:54 | 6 | 88.335 |
| 08/26/2026 21:54 | 25 | 88.33 |
| 08/26/2026 21:54 | 50 | 88.33 |
| 08/26/2026 21:54 | 25 | 88.33 |
| 08/26/2026 21:54 | 1 | 88.32 |
| 08/26/2026 21:54 | 48 | 88.32 |
| 08/26/2026 21:54 | 52 | 88.32 |
| 08/26/2026 21:54 | 20 | 88.33 |
| 08/26/2026 21:54 | 50 | 88.34 |
| 08/26/2026 21:54 | 35 | 88.34 |
| 08/26/2026 21:54 | 49 | 88.36 |
| 08/26/2026 21:54 | 25 | 88.36 |
| 08/26/2026 21:54 | 113 | 88.36 |
| 08/26/2026 21:54 | 100 | 88.36 |
| 08/26/2026 21:54 | 25 | 88.35 |
| 08/26/2026 21:54 | 100 | 88.35 |
| 08/26/2026 21:54 | 65 | 88.35 |
| 08/26/2026 21:54 | 11 | 88.35 |
| 08/26/2026 21:54 | 11 | 88.35 |
| 08/26/2026 21:54 | 61 | 88.35 |
| 08/26/2026 21:54 | 76 | 88.35 |
| 08/26/2026 21:54 | 70 | 88.35 |
| 08/26/2026 21:54 | 25 | 88.35 |
| 08/26/2026 21:54 | 52 | 88.35 |
| 08/26/2026 21:54 | 45 | 88.35 |
| 08/26/2026 21:54 | 11 | 88.35 |
| 08/26/2026 21:54 | 132 | 88.38 |
| 08/26/2026 21:54 | 25 | 88.38 |
| 08/26/2026 21:54 | 1 | 88.37 |
| 08/26/2026 21:54 | 50 | 88.37 |
| 08/26/2026 21:54 | 25 | 88.37 |
| 08/26/2026 21:54 | 10 | 88.36 |
| 08/26/2026 21:54 | 50 | 88.36 |
| 08/26/2026 21:54 | 25 | 88.36 |
| 08/26/2026 21:54 | 98 | 88.36 |
| 08/26/2026 21:54 | 2 | 88.36 |
| 08/26/2026 21:54 | 100 | 88.35 |
| 08/26/2026 21:54 | 25 | 88.35 |
| 08/26/2026 21:54 | 25 | 88.33 |
| 08/26/2026 21:54 | 100 | 88.33 |
| 08/26/2026 21:54 | 25 | 88.36 |
| 08/26/2026 21:54 | 100 | 88.36 |
| 08/26/2026 21:54 | 19 | 88.36 |
| 08/26/2026 21:54 | 1 | 88.36 |
| 08/26/2026 21:54 | 100 | 88.375 |
| 08/26/2026 21:54 | 2 | 88.38 |
| 08/26/2026 21:54 | 10 | 88.38 |
| 08/26/2026 21:54 | 71 | 88.38 |
| 08/26/2026 21:54 | 18 | 88.38 |
| 08/26/2026 21:54 | 3 | 88.38 |
| 08/26/2026 21:54 | 22 | 88.38 |
| 08/26/2026 21:54 | 25 | 88.39 |
| 08/26/2026 21:54 | 12 | 88.39 |
| 08/26/2026 21:54 | 100 | 88.39 |
| 08/26/2026 21:54 | 100 | 88.39 |
| 08/26/2026 21:54 | 70 | 88.39 |
| 08/26/2026 21:54 | 75 | 88.39 |
| 08/26/2026 21:54 | 100 | 88.39 |
| 08/26/2026 21:54 | 35 | 88.38 |
| 08/26/2026 21:54 | 25 | 88.38 |
| 08/26/2026 21:54 | 14 | 88.38 |
| 08/26/2026 21:54 | 2 | 88.38 |
| 08/26/2026 21:54 | 2 | 88.38 |
| 08/26/2026 21:54 | 5 | 88.37 |
| 08/26/2026 21:54 | 21 | 88.37 |
| 08/26/2026 21:54 | 100 | 88.38 |
| 08/26/2026 21:54 | 100 | 88.38 |
| 08/26/2026 21:54 | 100 | 88.38 |
| 08/26/2026 21:54 | 168 | 88.37 |
| 08/26/2026 21:54 | 25 | 88.37 |
| 08/26/2026 21:54 | 25 | 88.37 |
| 08/26/2026 21:54 | 22 | 88.36 |
| 08/26/2026 21:54 | 67 | 88.36 |
| 08/26/2026 21:54 | 25 | 88.36 |
| 08/26/2026 21:54 | 113 | 88.36 |
| 08/26/2026 21:54 | 11 | 88.35 |
| 08/26/2026 21:54 | 58 | 88.35 |
| 08/26/2026 21:54 | 55 | 88.35 |
| 08/26/2026 21:54 | 100 | 88.34 |
| 08/26/2026 21:54 | 100 | 88.34 |
| 08/26/2026 21:54 | 37 | 88.34 |
| 08/26/2026 21:54 | 100 | 88.34 |
| 08/26/2026 21:54 | 25 | 88.34 |
| 08/26/2026 21:54 | 18 | 88.35 |
| 08/26/2026 21:54 | 63 | 88.35 |
| 08/26/2026 21:54 | 100 | 88.35 |
| 08/26/2026 21:54 | 1 | 88.35 |
| 08/26/2026 21:54 | 4 | 88.35 |
| 08/26/2026 21:54 | 20 | 88.35 |
| 08/26/2026 21:54 | 20 | 88.35 |
| 08/26/2026 21:54 | 20 | 88.35 |
| 08/26/2026 21:54 | 6 | 88.34 |
| 08/26/2026 21:54 | 100 | 88.34 |
| 08/26/2026 21:54 | 50 | 88.34 |
| 08/26/2026 21:54 | 100 | 88.34 |
| 08/26/2026 21:54 | 100 | 88.34 |
| 08/26/2026 21:54 | 100 | 88.34 |
| 08/26/2026 21:54 | 25 | 88.34 |
| 08/26/2026 21:54 | 200 | 88.34 |
| 08/26/2026 21:54 | 56 | 88.36 |
| 08/26/2026 21:54 | 35 | 88.35 |
| 08/26/2026 21:54 | 73 | 88.35 |
| 08/26/2026 21:54 | 1 | 88.35 |
| 08/26/2026 21:54 | 10 | 88.35 |
| 08/26/2026 21:54 | 100 | 88.35 |
| 08/26/2026 21:54 | 25 | 88.35 |
| 08/26/2026 21:54 | 100 | 88.37 |
| 08/26/2026 21:54 | 100 | 88.37 |
| 08/26/2026 21:54 | 10 | 88.37 |
| 08/26/2026 21:54 | 10 | 88.37 |
| 08/26/2026 21:54 | 20 | 88.35 |
| 08/26/2026 21:54 | 22 | 88.35 |
| 08/26/2026 21:54 | 20 | 88.35 |
| 08/26/2026 21:54 | 20 | 88.34 |
| 08/26/2026 21:54 | 20 | 88.33 |
| 08/26/2026 21:54 | 100 | 88.34 |
| 08/26/2026 21:54 | 11 | 88.37 |
| 08/26/2026 21:54 | 118 | 88.37 |
| 08/26/2026 21:54 | 11 | 88.37 |
| 08/26/2026 21:54 | 11 | 88.37 |
| 08/26/2026 21:54 | 2 | 88.38 |
| 08/26/2026 21:54 | 44 | 88.37 |
| 08/26/2026 21:54 | 18 | 88.37 |
| 08/26/2026 21:54 | 12 | 88.37 |
| 08/26/2026 21:54 | 25 | 88.36 |
| 08/26/2026 21:54 | 44 | 88.36 |
| 08/26/2026 21:54 | 100 | 88.36 |
| 08/26/2026 21:54 | 52 | 88.36 |
| 08/26/2026 21:54 | 1 | 88.35 |
| 08/26/2026 21:54 | 44 | 88.35 |
| 08/26/2026 21:54 | 77 | 88.35 |
| 08/26/2026 21:54 | 23 | 88.35 |
| 08/26/2026 21:54 | 173 | 88.34 |
| 08/26/2026 21:54 | 27 | 88.34 |
| 08/26/2026 21:54 | 70 | 88.34 |
| 08/26/2026 21:54 | 18 | 88.34 |
| 08/26/2026 21:54 | 1 | 88.33 |
| 08/26/2026 21:54 | 82 | 88.32 |
| 08/26/2026 21:54 | 18 | 88.32 |
| 08/26/2026 21:54 | 37 | 88.33 |
| 08/26/2026 21:54 | 25 | 88.33 |
| 08/26/2026 21:54 | 113 | 88.33 |
| 08/26/2026 21:54 | 200 | 88.33 |
| 08/26/2026 21:54 | 7 | 88.32 |
| 08/26/2026 21:54 | 73 | 88.32 |
| 08/26/2026 21:54 | 52 | 88.32 |
| 08/26/2026 21:54 | 100 | 88.32 |
| 08/26/2026 21:54 | 100 | 88.33 |
| 08/26/2026 21:54 | 100 | 88.33 |
| 08/26/2026 21:54 | 100 | 88.33 |
| 08/26/2026 21:54 | 12 | 88.33 |
| 08/26/2026 21:54 | 100 | 88.345 |
| 08/26/2026 21:54 | 2 | 88.335 |
| 08/26/2026 21:54 | 1 | 88.335 |
| 08/26/2026 21:54 | 5 | 88.335 |
| 08/26/2026 21:54 | 28 | 88.33 |
| 08/26/2026 21:54 | 2 | 88.335 |
| 08/26/2026 21:54 | 46 | 88.335 |
| 08/26/2026 21:54 | 100 | 88.335 |
| 08/26/2026 21:54 | 100 | 88.34 |
| 08/26/2026 21:54 | 11 | 88.35 |
| 08/26/2026 21:54 | 11 | 88.35 |
| 08/26/2026 21:54 | 23 | 88.34 |
| 08/26/2026 21:54 | 20 | 88.34 |
| 08/26/2026 21:54 | 1 | 88.34 |
| 08/26/2026 21:54 | 35 | 88.34 |
| 08/26/2026 21:54 | 41 | 88.34 |
| 08/26/2026 21:53 | 1 | 88.36 |
| 08/26/2026 21:53 | 20 | 88.37 |
| 08/26/2026 21:53 | 70 | 88.37 |
| 08/26/2026 21:53 | 100 | 88.37 |
| 08/26/2026 21:53 | 10 | 88.36 |
| 08/26/2026 21:53 | 25 | 88.36 |
| 08/26/2026 21:53 | 100 | 88.36 |
| 08/26/2026 21:53 | 57 | 88.35 |
| 08/26/2026 21:53 | 100 | 88.35 |
| 08/26/2026 21:53 | 50 | 88.35 |
| 08/26/2026 21:53 | 55 | 88.35 |
| 08/26/2026 21:53 | 100 | 88.35 |
| 08/26/2026 21:53 | 100 | 88.35 |
| 08/26/2026 21:53 | 25 | 88.35 |
| 08/26/2026 21:53 | 10 | 88.35 |
| 08/26/2026 21:53 | 275 | 88.335 |
| 08/26/2026 21:53 | 600 | 88.335 |
| 08/26/2026 21:53 | 100 | 88.34 |
| 08/26/2026 21:53 | 25 | 88.34 |
| 08/26/2026 21:53 | 20 | 88.34 |
| 08/26/2026 21:53 | 59 | 88.33 |
| 08/26/2026 21:53 | 11 | 88.33 |
| 08/26/2026 21:53 | 100 | 88.34 |
| 08/26/2026 21:53 | 100 | 88.34 |
| 08/26/2026 21:53 | 7 | 88.34 |
| 08/26/2026 21:53 | 100 | 88.34 |
| 08/26/2026 21:53 | 100 | 88.34 |
| 08/26/2026 21:53 | 52 | 88.34 |
| 08/26/2026 21:53 | 80 | 88.35 |
| 08/26/2026 21:53 | 198 | 88.355 |
| 08/26/2026 21:53 | 229 | 88.35 |
| 08/26/2026 21:53 | 100 | 88.35 |
| 08/26/2026 21:53 | 119 | 88.35 |
| 08/26/2026 21:53 | 100 | 88.35 |
| 08/26/2026 21:53 | 18 | 88.35 |
| 08/26/2026 21:53 | 6 | 88.35 |
| 08/26/2026 21:53 | 18 | 88.35 |
| 08/26/2026 21:53 | 11 | 88.35 |
| 08/26/2026 21:53 | 52 | 88.35 |
| 08/26/2026 21:53 | 100 | 88.37 |
| 08/26/2026 21:53 | 12 | 88.37 |
| 08/26/2026 21:53 | 100 | 88.37 |
| 08/26/2026 21:53 | 5 | 88.37 |
| 08/26/2026 21:53 | 100 | 88.38 |
| 08/26/2026 21:53 | 100 | 88.38 |
| 08/26/2026 21:53 | 100 | 88.38 |
| 08/26/2026 21:53 | 200 | 88.38 |
| 08/26/2026 21:53 | 25 | 88.37 |
| 08/26/2026 21:53 | 10 | 88.37 |
| 08/26/2026 21:53 | 18 | 88.37 |
| 08/26/2026 21:53 | 8 | 88.37 |
| 08/26/2026 21:53 | 22 | 88.37 |
| 08/26/2026 21:53 | 13 | 88.36 |
| 08/26/2026 21:53 | 10 | 88.36 |
| 08/26/2026 21:53 | 131 | 88.36 |
| 08/26/2026 21:53 | 100 | 88.36 |
| 08/26/2026 21:53 | 489 | 88.36 |
| 08/26/2026 21:53 | 5 | 88.36 |
| 08/26/2026 21:53 | 100 | 88.36 |
| 08/26/2026 21:53 | 394 | 88.36 |
| 08/26/2026 21:53 | 6 | 88.36 |
| 08/26/2026 21:53 | 1 | 88.36 |
| 08/26/2026 21:53 | 13 | 88.36 |
| 08/26/2026 21:53 | 74 | 88.36 |
| 08/26/2026 21:53 | 10 | 88.35 |
| 08/26/2026 21:53 | 57 | 88.35 |
| 08/26/2026 21:53 | 10 | 88.34 |
| 08/26/2026 21:53 | 100 | 88.34 |
| 08/26/2026 21:53 | 100 | 88.34 |
| 08/26/2026 21:53 | 35 | 88.34 |
| 08/26/2026 21:53 | 25 | 88.33 |
| 08/26/2026 21:53 | 25 | 88.33 |
| 08/26/2026 21:53 | 436 | 88.33 |
| 08/26/2026 21:53 | 100 | 88.315 |
| 08/26/2026 21:53 | 34 | 88.31 |
| 08/26/2026 21:53 | 65 | 88.31 |
| 08/26/2026 21:53 | 1 | 88.31 |
| 08/26/2026 21:53 | 100 | 88.31 |
| 08/26/2026 21:53 | 100 | 88.31 |
| 08/26/2026 21:53 | 99 | 88.31 |
| 08/26/2026 21:53 | 1 | 88.31 |
| 08/26/2026 21:53 | 5 | 88.30 |
| 08/26/2026 21:53 | 11 | 88.30 |
| 08/26/2026 21:53 | 3 | 88.30 |
| 08/26/2026 21:53 | 31 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 18 | 88.29 |
| 08/26/2026 21:53 | 16 | 88.28 |
| 08/26/2026 21:53 | 275 | 88.26 |
| 08/26/2026 21:53 | 100 | 88.26 |
| 08/26/2026 21:53 | 50 | 88.26 |
| 08/26/2026 21:53 | 25 | 88.26 |
| 08/26/2026 21:53 | 25 | 88.28 |
| 08/26/2026 21:53 | 100 | 88.28 |
| 08/26/2026 21:53 | 62 | 88.27 |
| 08/26/2026 21:53 | 100 | 88.27 |
| 08/26/2026 21:53 | 1 | 88.27 |
| 08/26/2026 21:53 | 19 | 88.29 |
| 08/26/2026 21:53 | 25 | 88.29 |
| 08/26/2026 21:53 | 20 | 88.29 |
| 08/26/2026 21:53 | 46 | 88.29 |
| 08/26/2026 21:53 | 10 | 88.29 |
| 08/26/2026 21:53 | 24 | 88.29 |
| 08/26/2026 21:53 | 9 | 88.29 |
| 08/26/2026 21:53 | 50 | 88.29 |
| 08/26/2026 21:53 | 46 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 1 | 88.29 |
| 08/26/2026 21:53 | 25 | 88.29 |
| 08/26/2026 21:53 | 32 | 88.29 |
| 08/26/2026 21:53 | 75 | 88.28 |
| 08/26/2026 21:53 | 75 | 88.29 |
| 08/26/2026 21:53 | 25 | 88.29 |
| 08/26/2026 21:53 | 25 | 88.29 |
| 08/26/2026 21:53 | 50 | 88.29 |
| 08/26/2026 21:53 | 1 | 88.29 |
| 08/26/2026 21:53 | 32 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 20 | 88.29 |
| 08/26/2026 21:53 | 10 | 88.26 |
| 08/26/2026 21:53 | 100 | 88.27 |
| 08/26/2026 21:53 | 25 | 88.27 |
| 08/26/2026 21:53 | 100 | 88.28 |
| 08/26/2026 21:53 | 25 | 88.28 |
| 08/26/2026 21:53 | 200 | 88.28 |
| 08/26/2026 21:53 | 12 | 88.28 |
| 08/26/2026 21:53 | 100 | 88.28 |
| 08/26/2026 21:53 | 25 | 88.29 |
| 08/26/2026 21:53 | 25 | 88.29 |
| 08/26/2026 21:53 | 20 | 88.30 |
| 08/26/2026 21:53 | 38 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 73 | 88.29 |
| 08/26/2026 21:53 | 1 | 88.29 |
| 08/26/2026 21:53 | 6 | 88.29 |
| 08/26/2026 21:53 | 39 | 88.29 |
| 08/26/2026 21:53 | 8 | 88.29 |
| 08/26/2026 21:53 | 8 | 88.29 |
| 08/26/2026 21:53 | 39 | 88.29 |
| 08/26/2026 21:53 | 169 | 88.29 |
| 08/26/2026 21:53 | 43 | 88.29 |
| 08/26/2026 21:53 | 36 | 88.29 |
| 08/26/2026 21:53 | 24 | 88.29 |
| 08/26/2026 21:53 | 40 | 88.29 |
| 08/26/2026 21:53 | 20 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 77 | 88.29 |
| 08/26/2026 21:53 | 4 | 88.29 |
| 08/26/2026 21:53 | 25 | 88.28 |
| 08/26/2026 21:53 | 100 | 88.28 |
| 08/26/2026 21:53 | 54 | 88.28 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 4 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 20 | 88.29 |
| 08/26/2026 21:53 | 20 | 88.29 |
| 08/26/2026 21:53 | 20 | 88.30 |
| 08/26/2026 21:53 | 100 | 88.30 |
| 08/26/2026 21:53 | 40 | 88.30 |
| 08/26/2026 21:53 | 20 | 88.30 |
| 08/26/2026 21:53 | 30 | 88.30 |
| 08/26/2026 21:53 | 33 | 88.29 |
| 08/26/2026 21:53 | 40 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 20 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.30 |
| 08/26/2026 21:53 | 200 | 88.30 |
| 08/26/2026 21:53 | 100 | 88.285 |
| 08/26/2026 21:53 | 96 | 88.285 |
| 08/26/2026 21:53 | 96 | 88.285 |
| 08/26/2026 21:53 | 4 | 88.29 |
| 08/26/2026 21:53 | 6 | 88.29 |
| 08/26/2026 21:53 | 19 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 20 | 88.29 |
| 08/26/2026 21:53 | 100 | 88.29 |
| 08/26/2026 21:53 | 5 | 88.29 |
| 08/26/2026 21:53 | 25 | 88.28 |
| 08/26/2026 21:53 | 100 | 88.28 |
| 08/26/2026 21:53 | 70 | 88.28 |
| 08/26/2026 21:53 | 150 | 88.25 |
| 08/26/2026 21:53 | 200 | 88.25 |
| 08/26/2026 21:53 | 25 | 88.25 |
| 08/26/2026 21:53 | 200 | 88.25 |
| 08/26/2026 21:53 | 25 | 88.25 |
| 08/26/2026 21:53 | 75 | 88.19 |
| 08/26/2026 21:53 | 25 | 88.19 |
| 08/26/2026 21:53 | 87 | 88.17 |
| 08/26/2026 21:53 | 13 | 88.17 |
| 08/26/2026 21:53 | 100 | 88.18 |
| 08/26/2026 21:53 | 9 | 88.16 |
| 08/26/2026 21:53 | 25 | 88.20 |
| 08/26/2026 21:53 | 54 | 88.20 |
| 08/26/2026 21:53 | 165 | 88.20 |
| 08/26/2026 21:53 | 11 | 88.20 |
| 08/26/2026 21:53 | 50 | 88.20 |
| 08/26/2026 21:53 | 50 | 88.20 |
| 08/26/2026 21:53 | 30 | 88.20 |
| 08/26/2026 21:53 | 50 | 88.20 |
| 08/26/2026 21:53 | 5 | 88.20 |
| 08/26/2026 21:53 | 1 | 88.22 |
| 08/26/2026 21:53 | 100 | 88.22 |
| 08/26/2026 21:53 | 100 | 88.215 |
| 08/26/2026 21:53 | 31 | 88.21 |
| 08/26/2026 21:53 | 9 | 88.23 |
| 08/26/2026 21:53 | 10 | 88.21 |
| 08/26/2026 21:53 | 77 | 88.21 |
| 08/26/2026 21:53 | 23 | 88.21 |
| 08/26/2026 21:53 | 25 | 88.21 |
| 08/26/2026 21:53 | 52 | 88.21 |
| 08/26/2026 21:53 | 19 | 88.24 |
| 08/26/2026 21:53 | 25 | 88.24 |
| 08/26/2026 21:53 | 4 | 88.24 |
| 08/26/2026 21:53 | 5 | 88.23 |
| 08/26/2026 21:53 | 1 | 88.23 |
| 08/26/2026 21:53 | 14 | 88.24 |
| 08/26/2026 21:53 | 39 | 88.24 |
| 08/26/2026 21:53 | 59 | 88.25 |
| 08/26/2026 21:53 | 25 | 88.25 |
| 08/26/2026 21:53 | 1 | 88.25 |
| 08/26/2026 21:53 | 1 | 88.25 |
| 08/26/2026 21:53 | 1 | 88.25 |
| 08/26/2026 21:53 | 100 | 88.25 |
| 08/26/2026 21:53 | 100 | 88.26 |
| 08/26/2026 21:53 | 100 | 88.26 |
| 08/26/2026 21:53 | 99 | 88.26 |
| 08/26/2026 21:53 | 92 | 88.26 |
| 08/26/2026 21:53 | 100 | 88.26 |
| 08/26/2026 21:53 | 7 | 88.26 |
| 08/26/2026 21:53 | 5 | 88.27 |
| 08/26/2026 21:53 | 13 | 88.27 |
| 08/26/2026 21:53 | 100 | 88.27 |
| 08/26/2026 21:53 | 10 | 88.27 |
| 08/26/2026 21:53 | 70 | 88.27 |
| 08/26/2026 21:53 | 87 | 88.27 |
| 08/26/2026 21:53 | 13 | 88.27 |
| 08/26/2026 21:53 | 2 | 88.27 |
| 08/26/2026 21:53 | 11 | 88.27 |
| 08/26/2026 21:52 | 100 | 88.28 |
| 08/26/2026 21:52 | 3 | 88.28 |
| 08/26/2026 21:52 | 100 | 88.28 |
| 08/26/2026 21:52 | 23 | 88.28 |
| 08/26/2026 21:52 | 11 | 88.28 |
| 08/26/2026 21:52 | 37 | 88.28 |
| 08/26/2026 21:52 | 63 | 88.28 |
| 08/26/2026 21:52 | 60 | 88.28 |
| 08/26/2026 21:52 | 25 | 88.27 |
| 08/26/2026 21:52 | 11 | 88.27 |
| 08/26/2026 21:52 | 89 | 88.27 |
| 08/26/2026 21:52 | 1 | 88.27 |
| 08/26/2026 21:52 | 10 | 88.27 |
| 08/26/2026 21:52 | 100 | 88.275 |
| 08/26/2026 21:52 | 23 | 88.29 |
| 08/26/2026 21:52 | 40 | 88.28 |
| 08/26/2026 21:52 | 25 | 88.28 |
| 08/26/2026 21:52 | 5 | 88.28 |
| 08/26/2026 21:52 | 10 | 88.30 |
| 08/26/2026 21:52 | 500 | 88.30 |
| 08/26/2026 21:52 | 100 | 88.30 |
| 08/26/2026 21:52 | 145 | 88.30 |
| 08/26/2026 21:52 | 25 | 88.30 |
| 08/26/2026 21:52 | 100 | 88.30 |
| 08/26/2026 21:52 | 100 | 88.30 |
| 08/26/2026 21:52 | 41 | 88.30 |
| 08/26/2026 21:52 | 100 | 88.32 |
| 08/26/2026 21:52 | 100 | 88.32 |
| 08/26/2026 21:52 | 10 | 88.32 |
| 08/26/2026 21:52 | 75 | 88.32 |
| 08/26/2026 21:52 | 25 | 88.32 |
| 08/26/2026 21:52 | 13 | 88.34 |
| 08/26/2026 21:52 | 10 | 88.34 |
| 08/26/2026 21:52 | 1 | 88.34 |
| 08/26/2026 21:52 | 25 | 88.34 |
| 08/26/2026 21:52 | 19 | 88.34 |
| 08/26/2026 21:52 | 22 | 88.34 |
| 08/26/2026 21:52 | 100 | 88.34 |
| 08/26/2026 21:52 | 100 | 88.34 |
| 08/26/2026 21:52 | 10 | 88.36 |
| 08/26/2026 21:52 | 45 | 88.35 |
| 08/26/2026 21:52 | 100 | 88.35 |
| 08/26/2026 21:52 | 25 | 88.35 |
| 08/26/2026 21:52 | 50 | 88.34 |
| 08/26/2026 21:52 | 25 | 88.34 |
| 08/26/2026 21:52 | 100 | 88.34 |
| 08/26/2026 21:52 | 49 | 88.33 |
| 08/26/2026 21:52 | 1 | 88.33 |
| 08/26/2026 21:52 | 18 | 88.33 |
| 08/26/2026 21:52 | 100 | 88.33 |
| 08/26/2026 21:52 | 25 | 88.33 |
| 08/26/2026 21:52 | 3 | 88.33 |
| 08/26/2026 21:52 | 100 | 88.34 |
| 08/26/2026 21:52 | 100 | 88.34 |
| 08/26/2026 21:52 | 4 | 88.35 |
| 08/26/2026 21:52 | 24 | 88.35 |
| 08/26/2026 21:52 | 100 | 88.35 |
| 08/26/2026 21:52 | 10 | 88.35 |
| 08/26/2026 21:52 | 100 | 88.36 |
| 08/26/2026 21:52 | 100 | 88.36 |
| 08/26/2026 21:52 | 39 | 88.38 |
| 08/26/2026 21:52 | 100 | 88.38 |
| 08/26/2026 21:52 | 25 | 88.38 |
| 08/26/2026 21:52 | 4 | 88.37 |
| 08/26/2026 21:52 | 25 | 88.37 |
| 08/26/2026 21:52 | 10 | 88.36 |
| 08/26/2026 21:52 | 21 | 88.36 |
| 08/26/2026 21:52 | 10 | 88.36 |
| 08/26/2026 21:52 | 9 | 88.36 |
| 08/26/2026 21:52 | 20 | 88.36 |
| 08/26/2026 21:52 | 100 | 88.37 |
| 08/26/2026 21:52 | 100 | 88.37 |
| 08/26/2026 21:52 | 7 | 88.38 |
| 08/26/2026 21:52 | 23 | 88.38 |
| 08/26/2026 21:52 | 100 | 88.38 |
| 08/26/2026 21:52 | 10 | 88.38 |
| 08/26/2026 21:52 | 100 | 88.38 |
| 08/26/2026 21:52 | 25 | 88.39 |
| 08/26/2026 21:52 | 10 | 88.39 |
| 08/26/2026 21:52 | 18 | 88.39 |
| 08/26/2026 21:52 | 10 | 88.40 |
| 08/26/2026 21:52 | 10 | 88.405 |
| 08/26/2026 21:52 | 90 | 88.405 |
| 08/26/2026 21:52 | 10 | 88.405 |
| 08/26/2026 21:52 | 10 | 88.405 |
| 08/26/2026 21:52 | 100 | 88.41 |
| 08/26/2026 21:52 | 58 | 88.41 |
| 08/26/2026 21:52 | 50 | 88.40 |
| 08/26/2026 21:52 | 10 | 88.40 |
| 08/26/2026 21:52 | 125 | 88.40 |
| 08/26/2026 21:52 | 2 | 88.40 |
| 08/26/2026 21:52 | 100 | 88.39 |
| 08/26/2026 21:52 | 25 | 88.37 |
| 08/26/2026 21:52 | 20 | 88.37 |
| 08/26/2026 21:52 | 100 | 88.36 |
| 08/26/2026 21:52 | 2 | 88.36 |
| 08/26/2026 21:52 | 100 | 88.36 |
| 08/26/2026 21:52 | 40 | 88.36 |
| 08/26/2026 21:52 | 1 | 88.36 |
| 08/26/2026 21:52 | 100 | 88.35 |
| 08/26/2026 21:52 | 43 | 88.34 |
| 08/26/2026 21:52 | 57 | 88.34 |
| 08/26/2026 21:52 | 70 | 88.34 |
| 08/26/2026 21:52 | 25 | 88.34 |
| 08/26/2026 21:52 | 100 | 88.33 |
| 08/26/2026 21:52 | 32 | 88.33 |
| 08/26/2026 21:52 | 94 | 88.33 |
| 08/26/2026 21:52 | 22 | 88.32 |
| 08/26/2026 21:52 | 100 | 88.33 |
| 08/26/2026 21:52 | 100 | 88.33 |
| 08/26/2026 21:52 | 10 | 88.33 |
| 08/26/2026 21:52 | 20 | 88.33 |
| 08/26/2026 21:52 | 10 | 88.33 |
| 08/26/2026 21:52 | 10 | 88.345 |
| 08/26/2026 21:52 | 100 | 88.345 |
| 08/26/2026 21:52 | 100 | 88.345 |
| 08/26/2026 21:52 | 77 | 88.345 |
| 08/26/2026 21:52 | 23 | 88.35 |
| 08/26/2026 21:52 | 75 | 88.35 |
| 08/26/2026 21:52 | 25 | 88.35 |
| 08/26/2026 21:52 | 100 | 88.35 |
| 08/26/2026 21:52 | 34 | 88.33 |
| 08/26/2026 21:52 | 12 | 88.33 |
| 08/26/2026 21:52 | 5 | 88.32 |
| 08/26/2026 21:52 | 6 | 88.32 |
| 08/26/2026 21:52 | 5 | 88.32 |
| 08/26/2026 21:52 | 100 | 88.32 |
| 08/26/2026 21:52 | 875 | 88.31 |
| 08/26/2026 21:52 | 25 | 88.31 |
| 08/26/2026 21:52 | 2 | 88.31 |
| 08/26/2026 21:51 | 100 | 88.31 |
| 08/26/2026 21:51 | 15 | 88.30 |
| 08/26/2026 21:51 | 67 | 88.30 |
| 08/26/2026 21:51 | 100 | 88.30 |
| 08/26/2026 21:51 | 25 | 88.30 |
| 08/26/2026 21:51 | 100 | 88.30 |
| 08/26/2026 21:51 | 100 | 88.29 |
| 08/26/2026 21:51 | 25 | 88.29 |
| 08/26/2026 21:51 | 6 | 88.29 |
| 08/26/2026 21:51 | 12 | 88.29 |
| 08/26/2026 21:51 | 25 | 88.29 |
| 08/26/2026 21:51 | 163 | 88.29 |
| 08/26/2026 21:51 | 100 | 88.28 |
| 08/26/2026 21:51 | 18 | 88.28 |
| 08/26/2026 21:51 | 19 | 88.28 |
| 08/26/2026 21:51 | 70 | 88.28 |
| 08/26/2026 21:51 | 100 | 88.28 |
| 08/26/2026 21:51 | 25 | 88.28 |
| 08/26/2026 21:51 | 70 | 88.27 |
| 08/26/2026 21:51 | 10 | 88.26 |
| 08/26/2026 21:51 | 1 | 88.26 |
| 08/26/2026 21:51 | 20 | 88.26 |
| 08/26/2026 21:51 | 100 | 88.26 |
| 08/26/2026 21:51 | 1 | 88.26 |
| 08/26/2026 21:51 | 100 | 88.265 |
| 08/26/2026 21:51 | 100 | 88.26 |
| 08/26/2026 21:51 | 100 | 88.26 |
| 08/26/2026 21:51 | 100 | 88.27 |
| 08/26/2026 21:51 | 10 | 88.27 |
| 08/26/2026 21:51 | 100 | 88.27 |
| 08/26/2026 21:51 | 100 | 88.28 |
| 08/26/2026 21:51 | 70 | 88.27 |
| 08/26/2026 21:51 | 77 | 88.27 |
| 08/26/2026 21:51 | 23 | 88.27 |
| 08/26/2026 21:51 | 77 | 88.27 |
| 08/26/2026 21:51 | 75 | 88.26 |
| 08/26/2026 21:51 | 50 | 88.26 |
| 08/26/2026 21:51 | 135 | 88.26 |
| 08/26/2026 21:51 | 100 | 88.26 |
| 08/26/2026 21:51 | 20 | 88.26 |
| 08/26/2026 21:51 | 100 | 88.26 |
| 08/26/2026 21:51 | 25 | 88.26 |
| 08/26/2026 21:51 | 100 | 88.265 |
| 08/26/2026 21:51 | 23 | 88.27 |
| 08/26/2026 21:51 | 30 | 88.27 |
| 08/26/2026 21:51 | 70 | 88.27 |
| 08/26/2026 21:51 | 20 | 88.26 |
| 08/26/2026 21:51 | 32 | 88.24 |
| 08/26/2026 21:51 | 25 | 88.24 |
| 08/26/2026 21:51 | 100 | 88.235 |
| 08/26/2026 21:51 | 11 | 88.23 |
| 08/26/2026 21:51 | 67 | 88.23 |
| 08/26/2026 21:51 | 100 | 88.23 |
| 08/26/2026 21:51 | 100 | 88.23 |
| 08/26/2026 21:51 | 200 | 88.23 |
| 08/26/2026 21:51 | 52 | 88.23 |
| 08/26/2026 21:51 | 88 | 88.23 |
| 08/26/2026 21:51 | 100 | 88.24 |
| 08/26/2026 21:51 | 12 | 88.23 |
| 08/26/2026 21:51 | 100 | 88.24 |
| 08/26/2026 21:51 | 100 | 88.24 |
| 08/26/2026 21:51 | 20 | 88.24 |
| 08/26/2026 21:51 | 100 | 88.25 |
| 08/26/2026 21:51 | 100 | 88.27 |
| 08/26/2026 21:51 | 100 | 88.27 |
| 08/26/2026 21:51 | 25 | 88.27 |
| 08/26/2026 21:51 | 100 | 88.28 |
| 08/26/2026 21:51 | 124 | 88.265 |
| 08/26/2026 21:51 | 1 | 88.27 |
| 08/26/2026 21:51 | 100 | 88.27 |
| 08/26/2026 21:51 | 100 | 88.27 |
| 08/26/2026 21:51 | 18 | 88.27 |
| 08/26/2026 21:51 | 70 | 88.27 |
| 08/26/2026 21:51 | 100 | 88.27 |
| 08/26/2026 21:51 | 90 | 88.27 |
| 08/26/2026 21:51 | 100 | 88.27 |
| 08/26/2026 21:50 | 37 | 88.26 |
| 08/26/2026 21:50 | 50 | 88.26 |
| 08/26/2026 21:50 | 2 | 88.26 |
| 08/26/2026 21:50 | 10 | 88.27 |
| 08/26/2026 21:50 | 100 | 88.255 |
| 08/26/2026 21:50 | 52 | 88.24 |
| 08/26/2026 21:50 | 10 | 88.26 |
| 08/26/2026 21:50 | 100 | 88.26 |
| 08/26/2026 21:50 | 32 | 88.23 |
| 08/26/2026 21:50 | 29 | 88.23 |
| 08/26/2026 21:50 | 16 | 88.23 |
| 08/26/2026 21:50 | 10 | 88.23 |
| 08/26/2026 21:50 | 44 | 88.23 |
| 08/26/2026 21:50 | 1 | 88.23 |
| 08/26/2026 21:50 | 55 | 88.23 |
| 08/26/2026 21:50 | 19 | 88.23 |
| 08/26/2026 21:50 | 100 | 88.23 |
| 08/26/2026 21:50 | 6 | 88.23 |
| 08/26/2026 21:50 | 100 | 88.24 |
| 08/26/2026 21:50 | 1 | 88.24 |
| 08/26/2026 21:50 | 100 | 88.24 |
| 08/26/2026 21:50 | 45 | 88.25 |
| 08/26/2026 21:50 | 100 | 88.25 |
| 08/26/2026 21:50 | 12 | 88.25 |
| 08/26/2026 21:50 | 20 | 88.25 |
| 08/26/2026 21:50 | 55 | 88.26 |
| 08/26/2026 21:50 | 10 | 88.26 |
| 08/26/2026 21:50 | 25 | 88.26 |
| 08/26/2026 21:50 | 35 | 88.26 |
| 08/26/2026 21:50 | 100 | 88.26 |
| 08/26/2026 21:50 | 35 | 88.285 |
| 08/26/2026 21:50 | 1 | 88.27 |
| 08/26/2026 21:50 | 1 | 88.28 |
| 08/26/2026 21:50 | 2 | 88.28 |
| 08/26/2026 21:50 | 98 | 88.28 |
| 08/26/2026 21:50 | 100 | 88.29 |
| 08/26/2026 21:50 | 100 | 88.29 |
| 08/26/2026 21:50 | 90 | 88.30 |
| 08/26/2026 21:50 | 200 | 88.30 |
| 08/26/2026 21:50 | 20 | 88.30 |
| 08/26/2026 21:50 | 20 | 88.30 |
| 08/26/2026 21:50 | 30 | 88.30 |
| 08/26/2026 21:50 | 100 | 88.30 |
| 08/26/2026 21:50 | 3 | 88.30 |
| 08/26/2026 21:50 | 100 | 88.31 |
| 08/26/2026 21:50 | 100 | 88.31 |
| 08/26/2026 21:50 | 1 | 88.31 |
| 08/26/2026 21:50 | 80 | 88.31 |
| 08/26/2026 21:50 | 20 | 88.31 |
| 08/26/2026 21:50 | 99 | 88.32 |
| 08/26/2026 21:50 | 1 | 88.32 |
| 08/26/2026 21:50 | 1 | 88.32 |
| 08/26/2026 21:50 | 1 | 88.32 |
| 08/26/2026 21:50 | 10 | 88.34 |
| 08/26/2026 21:50 | 100 | 88.34 |
| 08/26/2026 21:50 | 100 | 88.34 |
| 08/26/2026 21:50 | 16 | 88.34 |
| 08/26/2026 21:50 | 10 | 88.34 |
| 08/26/2026 21:50 | 99 | 88.35 |
| 08/26/2026 21:50 | 1 | 88.35 |
| 08/26/2026 21:50 | 100 | 88.35 |
| 08/26/2026 21:50 | 100 | 88.36 |
| 08/26/2026 21:50 | 100 | 88.36 |
| 08/26/2026 21:50 | 100 | 88.37 |
| 08/26/2026 21:50 | 25 | 88.37 |
| 08/26/2026 21:50 | 100 | 88.355 |
| 08/26/2026 21:50 | 100 | 88.36 |
| 08/26/2026 21:50 | 74 | 88.36 |
| 08/26/2026 21:50 | 100 | 88.355 |
| 08/26/2026 21:50 | 25 | 88.36 |
| 08/26/2026 21:50 | 39 | 88.36 |
| 08/26/2026 21:50 | 61 | 88.36 |
| 08/26/2026 21:50 | 39 | 88.36 |
| 08/26/2026 21:50 | 74 | 88.36 |
| 08/26/2026 21:50 | 1 | 88.36 |
| 08/26/2026 21:50 | 25 | 88.36 |
| 08/26/2026 21:50 | 95 | 88.36 |
| 08/26/2026 21:50 | 100 | 88.36 |
| 08/26/2026 21:50 | 200 | 88.36 |
| 08/26/2026 21:50 | 20 | 88.36 |
| 08/26/2026 21:50 | 7 | 88.37 |
| 08/26/2026 21:50 | 52 | 88.37 |
| 08/26/2026 21:50 | 1 | 88.38 |
| 08/26/2026 21:50 | 25 | 88.38 |
| 08/26/2026 21:50 | 100 | 88.38 |
| 08/26/2026 21:50 | 68 | 88.38 |
| 08/26/2026 21:50 | 10 | 88.38 |
| 08/26/2026 21:50 | 100 | 88.38 |
| 08/26/2026 21:50 | 10 | 88.38 |
| 08/26/2026 21:50 | 200 | 88.38 |
| 08/26/2026 21:50 | 20 | 88.38 |
| 08/26/2026 21:50 | 100 | 88.40 |
| 08/26/2026 21:50 | 17 | 88.39 |
| 08/26/2026 21:50 | 10 | 88.39 |
| 08/26/2026 21:50 | 113 | 88.39 |
| 08/26/2026 21:50 | 17 | 88.39 |
| 08/26/2026 21:50 | 100 | 88.38 |
| 08/26/2026 21:50 | 100 | 88.38 |
| 08/26/2026 21:50 | 49 | 88.38 |
| 08/26/2026 21:50 | 100 | 88.39 |
| 08/26/2026 21:50 | 2 | 88.39 |
| 08/26/2026 21:50 | 100 | 88.39 |
| 08/26/2026 21:50 | 25 | 88.39 |
| 08/26/2026 21:50 | 25 | 88.41 |
| 08/26/2026 21:50 | 1 | 88.40 |
| 08/26/2026 21:50 | 8 | 88.39 |
| 08/26/2026 21:50 | 100 | 88.39 |
| 08/26/2026 21:50 | 10 | 88.39 |
| 08/26/2026 21:50 | 18 | 88.39 |
| 08/26/2026 21:50 | 7 | 88.39 |
| 08/26/2026 21:50 | 1 | 88.40 |
| 08/26/2026 21:50 | 1 | 88.41 |
| 08/26/2026 21:50 | 100 | 88.41 |
| 08/26/2026 21:50 | 70 | 88.41 |
| 08/26/2026 21:50 | 30 | 88.41 |
| 08/26/2026 21:50 | 100 | 88.41 |
| 08/26/2026 21:50 | 25 | 88.40 |
| 08/26/2026 21:50 | 5 | 88.40 |
| 08/26/2026 21:50 | 100 | 88.40 |
| 08/26/2026 21:50 | 100 | 88.40 |
| 08/26/2026 21:50 | 100 | 88.385 |
| 08/26/2026 21:50 | 12 | 88.38 |
| 08/26/2026 21:50 | 25 | 88.38 |
| 08/26/2026 21:50 | 5 | 88.36 |
| 08/26/2026 21:50 | 18 | 88.37 |
| 08/26/2026 21:50 | 43 | 88.37 |
| 08/26/2026 21:50 | 25 | 88.37 |
| 08/26/2026 21:50 | 18 | 88.37 |
| 08/26/2026 21:50 | 5 | 88.36 |
| 08/26/2026 21:50 | 47 | 88.36 |
| 08/26/2026 21:50 | 25 | 88.36 |
| 08/26/2026 21:50 | 47 | 88.37 |
| 08/26/2026 21:50 | 25 | 88.35 |
| 08/26/2026 21:50 | 33 | 88.35 |
| 08/26/2026 21:50 | 28 | 88.35 |
| 08/26/2026 21:50 | 111 | 88.35 |
| 08/26/2026 21:50 | 12 | 88.37 |
| 08/26/2026 21:50 | 36 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 100 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 4 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 118 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 7 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 11 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 11 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 11 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 100 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.37 |
| 08/26/2026 21:50 | 100 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 81 | 88.37 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 81 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 100 | 88.39 |
| 08/26/2026 21:50 | 7 | 88.38 |
| 08/26/2026 21:50 | 2 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 100 | 88.35 |
| 08/26/2026 21:50 | 19 | 88.35 |
| 08/26/2026 21:50 | 81 | 88.36 |
| 08/26/2026 21:50 | 19 | 88.36 |
| 08/26/2026 21:50 | 1 | 88.36 |
| 08/26/2026 21:50 | 6 | 88.36 |
| 08/26/2026 21:50 | 16 | 88.36 |
| 08/26/2026 21:50 | 2 | 88.36 |
| 08/26/2026 21:50 | 27 | 88.36 |
| 08/26/2026 21:50 | 11 | 88.36 |
| 08/26/2026 21:50 | 8 | 88.35 |
| 08/26/2026 21:50 | 8 | 88.35 |
| 08/26/2026 21:50 | 8 | 88.35 |
| 08/26/2026 21:50 | 8 | 88.35 |
| 08/26/2026 21:50 | 8 | 88.35 |
| 08/26/2026 21:50 | 8 | 88.35 |
| 08/26/2026 21:50 | 8 | 88.35 |
| 08/26/2026 21:50 | 100 | 88.35 |
| 08/26/2026 21:50 | 108 | 88.35 |
| 08/26/2026 21:50 | 108 | 88.35 |
| 08/26/2026 21:50 | 3 | 88.35 |
| 08/26/2026 21:50 | 108 | 88.35 |
| 08/26/2026 21:50 | 108 | 88.35 |
| 08/26/2026 21:50 | 1 | 88.35 |
| 08/26/2026 21:50 | 18 | 88.35 |
| 08/26/2026 21:50 | 1 | 88.36 |
| 08/26/2026 21:50 | 5 | 88.38 |
| 08/26/2026 21:50 | 47 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 6 | 88.37 |
| 08/26/2026 21:50 | 20 | 88.365 |
| 08/26/2026 21:50 | 80 | 88.365 |
| 08/26/2026 21:50 | 17 | 88.37 |
| 08/26/2026 21:50 | 77 | 88.37 |
| 08/26/2026 21:50 | 100 | 88.365 |
| 08/26/2026 21:50 | 200 | 88.36 |
| 08/26/2026 21:50 | 2 | 88.36 |
| 08/26/2026 21:50 | 11 | 88.37 |
| 08/26/2026 21:50 | 2 | 88.38 |
| 08/26/2026 21:50 | 19 | 88.38 |
| 08/26/2026 21:50 | 3 | 88.39 |
| 08/26/2026 21:50 | 11 | 88.39 |
| 08/26/2026 21:50 | 4 | 88.39 |
| 08/26/2026 21:50 | 40 | 88.39 |
| 08/26/2026 21:50 | 47 | 88.39 |
| 08/26/2026 21:50 | 4 | 88.39 |
| 08/26/2026 21:50 | 4 | 88.40 |
| 08/26/2026 21:50 | 96 | 88.39 |
| 08/26/2026 21:50 | 16 | 88.40 |
| 08/26/2026 21:50 | 32 | 88.40 |
| 08/26/2026 21:50 | 6 | 88.40 |
| 08/26/2026 21:50 | 1 | 88.41 |
| 08/26/2026 21:50 | 32 | 88.39 |
| 08/26/2026 21:50 | 16 | 88.40 |
| 08/26/2026 21:50 | 32 | 88.40 |
| 08/26/2026 21:50 | 20 | 88.41 |
| 08/26/2026 21:50 | 18 | 88.42 |
| 08/26/2026 21:50 | 32 | 88.40 |
| 08/26/2026 21:50 | 14 | 88.40 |
| 08/26/2026 21:50 | 18 | 88.40 |
| 08/26/2026 21:50 | 14 | 88.40 |
| 08/26/2026 21:50 | 66 | 88.41 |
| 08/26/2026 21:50 | 18 | 88.40 |
| 08/26/2026 21:50 | 7 | 88.40 |
| 08/26/2026 21:50 | 25 | 88.40 |
| 08/26/2026 21:50 | 7 | 88.41 |
| 08/26/2026 21:50 | 32 | 88.44 |
| 08/26/2026 21:50 | 48 | 88.44 |
| 08/26/2026 21:50 | 47 | 88.44 |
| 08/26/2026 21:50 | 19 | 88.44 |
| 08/26/2026 21:50 | 100 | 88.42 |
| 08/26/2026 21:50 | 113 | 88.40 |
| 08/26/2026 21:50 | 87 | 88.40 |
| 08/26/2026 21:50 | 100 | 88.39 |
| 08/26/2026 21:50 | 13 | 88.39 |
| 08/26/2026 21:50 | 261 | 88.39 |
| 08/26/2026 21:50 | 122 | 88.39 |
| 08/26/2026 21:50 | 17 | 88.39 |
| 08/26/2026 21:50 | 13 | 88.40 |
| 08/26/2026 21:50 | 16 | 88.40 |
| 08/26/2026 21:50 | 80 | 88.39 |
| 08/26/2026 21:50 | 15 | 88.40 |
| 08/26/2026 21:50 | 5 | 88.40 |
| 08/26/2026 21:50 | 3 | 88.39 |
| 08/26/2026 21:50 | 8 | 88.40 |
| 08/26/2026 21:50 | 11 | 88.40 |
| 08/26/2026 21:50 | 1 | 88.40 |
| 08/26/2026 21:50 | 10 | 88.40 |
| 08/26/2026 21:50 | 2 | 88.40 |
| 08/26/2026 21:50 | 3 | 88.40 |
| 08/26/2026 21:50 | 1 | 88.40 |
| 08/26/2026 21:50 | 16 | 88.40 |
| 08/26/2026 21:50 | 1 | 88.39 |
| 08/26/2026 21:50 | 80 | 88.38 |
| 08/26/2026 21:50 | 20 | 88.40 |
| 08/26/2026 21:50 | 80 | 88.38 |
| 08/26/2026 21:50 | 20 | 88.41 |
| 08/26/2026 21:50 | 100 | 88.38 |
| 08/26/2026 21:50 | 80 | 88.38 |
| 08/26/2026 21:50 | 20 | 88.40 |
| 08/26/2026 21:50 | 75 | 88.38 |
| 08/26/2026 21:50 | 5 | 88.38 |
| 08/26/2026 21:50 | 20 | 88.42 |
| 08/26/2026 21:50 | 11 | 88.35 |
| 08/26/2026 21:50 | 89 | 88.35 |
| 08/26/2026 21:50 | 100 | 88.35 |
| 08/26/2026 21:50 | 100 | 88.35 |
| 08/26/2026 21:50 | 5 | 88.35 |
| 08/26/2026 21:50 | 95 | 88.35 |
| 08/26/2026 21:50 | 5 | 88.35 |
| 08/26/2026 21:50 | 95 | 88.35 |
| 08/26/2026 21:50 | 5 | 88.35 |
| 08/26/2026 21:50 | 25 | 88.43 |
| 08/26/2026 21:50 | 5 | 88.42 |
| 08/26/2026 21:50 | 100 | 88.40 |
| 08/26/2026 21:50 | 55 | 88.40 |
| 08/26/2026 21:50 | 19 | 88.39 |
| 08/26/2026 21:50 | 21 | 88.39 |
| 08/26/2026 21:50 | 20 | 88.39 |
| 08/26/2026 21:50 | 334 | 88.37 |
| 08/26/2026 21:50 | 15 | 88.36 |
| 08/26/2026 21:50 | 300 | 88.36 |
| 08/26/2026 21:50 | 15 | 88.35 |
| 08/26/2026 21:50 | 70 | 88.35 |
| 08/26/2026 21:50 | 100 | 88.35 |
| 08/26/2026 21:50 | 100 | 88.35 |
| 08/26/2026 21:50 | 100 | 88.35 |
| 08/26/2026 21:50 | 100 | 88.35 |
| 08/26/2026 21:50 | 2 | 88.35 |
| 08/26/2026 21:50 | 18 | 88.34 |
| 08/26/2026 21:50 | 100 | 88.34 |
| 08/26/2026 21:50 | 2 | 88.34 |
| 08/26/2026 21:50 | 20 | 88.33 |
| 08/26/2026 21:49 | 20 | 88.33 |
| 08/26/2026 21:49 | 28 | 88.33 |
| 08/26/2026 21:49 | 100 | 88.33 |
| 08/26/2026 21:49 | 35 | 88.33 |
| 08/26/2026 21:49 | 21 | 88.31 |
| 08/26/2026 21:49 | 10 | 88.31 |
| 08/26/2026 21:49 | 39 | 88.31 |
| 08/26/2026 21:49 | 1 | 88.325 |
| 08/26/2026 21:49 | 1 | 88.31 |
| 08/26/2026 21:49 | 92 | 88.32 |
| 08/26/2026 21:49 | 1 | 88.32 |
| 08/26/2026 21:49 | 7 | 88.32 |
| 08/26/2026 21:49 | 7 | 88.32 |
| 08/26/2026 21:49 | 11 | 88.32 |
| 08/26/2026 21:49 | 100 | 88.32 |
| 08/26/2026 21:49 | 9 | 88.33 |
| 08/26/2026 21:49 | 7 | 88.335 |
| 08/26/2026 21:49 | 1 | 88.34 |
| 08/26/2026 21:49 | 64 | 88.34 |
| 08/26/2026 21:49 | 1 | 88.34 |
| 08/26/2026 21:49 | 70 | 88.33 |
| 08/26/2026 21:49 | 25 | 88.33 |
| 08/26/2026 21:49 | 100 | 88.33 |
| 08/26/2026 21:49 | 83 | 88.33 |
| 08/26/2026 21:49 | 100 | 88.33 |
| 08/26/2026 21:49 | 100 | 88.33 |
| 08/26/2026 21:49 | 100 | 88.33 |
| 08/26/2026 21:49 | 100 | 88.33 |
| 08/26/2026 21:49 | 100 | 88.315 |
| 08/26/2026 21:49 | 48 | 88.315 |
| 08/26/2026 21:49 | 14 | 88.315 |
| 08/26/2026 21:49 | 3 | 88.32 |
| 08/26/2026 21:49 | 25 | 88.32 |
| 08/26/2026 21:49 | 100 | 88.32 |
| 08/26/2026 21:49 | 100 | 88.32 |
| 08/26/2026 21:49 | 100 | 88.33 |
| 08/26/2026 21:49 | 20 | 88.33 |
| 08/26/2026 21:49 | 131 | 88.33 |
| 08/26/2026 21:49 | 69 | 88.33 |
| 08/26/2026 21:49 | 1 | 88.33 |
| 08/26/2026 21:49 | 100 | 88.34 |
| 08/26/2026 21:49 | 100 | 88.34 |
| 08/26/2026 21:49 | 100 | 88.33 |
| 08/26/2026 21:49 | 10 | 88.33 |
| 08/26/2026 21:49 | 20 | 88.34 |
| 08/26/2026 21:49 | 86 | 88.345 |
| 08/26/2026 21:49 | 3 | 88.345 |
| 08/26/2026 21:49 | 49 | 88.34 |
| 08/26/2026 21:49 | 100 | 88.34 |
| 08/26/2026 21:49 | 10 | 88.34 |
| 08/26/2026 21:49 | 18 | 88.34 |
| 08/26/2026 21:49 | 9 | 88.34 |
| 08/26/2026 21:49 | 29 | 88.33 |
| 08/26/2026 21:49 | 70 | 88.33 |
| 08/26/2026 21:49 | 51 | 88.33 |
| 08/26/2026 21:49 | 20 | 88.34 |
| 08/26/2026 21:49 | 88 | 88.34 |
| 08/26/2026 21:49 | 12 | 88.34 |
| 08/26/2026 21:49 | 138 | 88.34 |
| 08/26/2026 21:49 | 62 | 88.34 |
| 08/26/2026 21:49 | 49 | 88.34 |
| 08/26/2026 21:49 | 27 | 88.34 |
| 08/26/2026 21:49 | 100 | 88.34 |
| 08/26/2026 21:49 | 27 | 88.34 |
| 08/26/2026 21:49 | 100 | 88.34 |
| 08/26/2026 21:49 | 60 | 88.35 |
| 08/26/2026 21:49 | 18 | 88.35 |
| 08/26/2026 21:49 | 25 | 88.35 |
| 08/26/2026 21:49 | 27 | 88.35 |
| 08/26/2026 21:49 | 25 | 88.34 |
| 08/26/2026 21:49 | 11 | 88.34 |
| 08/26/2026 21:49 | 4 | 88.34 |
| 08/26/2026 21:49 | 49 | 88.33 |
| 08/26/2026 21:49 | 49 | 88.335 |
| 08/26/2026 21:49 | 52 | 88.33 |
| 08/26/2026 21:49 | 100 | 88.33 |
| 08/26/2026 21:49 | 11 | 88.33 |
| 08/26/2026 21:49 | 100 | 88.34 |
| 08/26/2026 21:49 | 100 | 88.34 |
| 08/26/2026 21:49 | 52 | 88.34 |
| 08/26/2026 21:49 | 100 | 88.35 |
| 08/26/2026 21:49 | 24 | 88.34 |
| 08/26/2026 21:49 | 53 | 88.35 |
| 08/26/2026 21:49 | 25 | 88.35 |
| 08/26/2026 21:49 | 100 | 88.35 |
| 08/26/2026 21:49 | 100 | 88.35 |
| 08/26/2026 21:49 | 4 | 88.35 |
| 08/26/2026 21:48 | 15 | 88.36 |
| 08/26/2026 21:48 | 25 | 88.36 |
| 08/26/2026 21:48 | 11 | 88.36 |
| 08/26/2026 21:48 | 49 | 88.36 |
| 08/26/2026 21:48 | 7 | 88.37 |
| 08/26/2026 21:48 | 1 | 88.37 |
| 08/26/2026 21:48 | 118 | 88.36 |
| 08/26/2026 21:48 | 158 | 88.37 |
| 08/26/2026 21:48 | 2 | 88.36 |
| 08/26/2026 21:48 | 47 | 88.36 |
| 08/26/2026 21:48 | 20 | 88.36 |
| 08/26/2026 21:48 | 43 | 88.36 |
| 08/26/2026 21:48 | 4 | 88.36 |
| 08/26/2026 21:48 | 1 | 88.36 |
| 08/26/2026 21:48 | 14 | 88.36 |
| 08/26/2026 21:48 | 2 | 88.36 |
| 08/26/2026 21:48 | 14 | 88.37 |
| 08/26/2026 21:48 | 100 | 88.375 |
| 08/26/2026 21:48 | 100 | 88.38 |
| 08/26/2026 21:48 | 19 | 88.38 |
| 08/26/2026 21:48 | 18 | 88.38 |
| 08/26/2026 21:48 | 88 | 88.38 |
| 08/26/2026 21:48 | 12 | 88.38 |
| 08/26/2026 21:48 | 5 | 88.35 |
| 08/26/2026 21:48 | 100 | 88.365 |
| 08/26/2026 21:48 | 6 | 88.36 |
| 08/26/2026 21:48 | 14 | 88.37 |
| 08/26/2026 21:48 | 6 | 88.36 |
| 08/26/2026 21:48 | 20 | 88.365 |
| 08/26/2026 21:48 | 100 | 88.37 |
| 08/26/2026 21:48 | 14 | 88.37 |
| 08/26/2026 21:48 | 2 | 88.37 |
| 08/26/2026 21:48 | 70 | 88.37 |
| 08/26/2026 21:48 | 100 | 88.37 |
| 08/26/2026 21:48 | 25 | 88.37 |
| 08/26/2026 21:48 | 80 | 88.37 |
| 08/26/2026 21:48 | 12 | 88.36 |
| 08/26/2026 21:48 | 100 | 88.36 |
| 08/26/2026 21:48 | 100 | 88.36 |
| 08/26/2026 21:48 | 9 | 88.335 |
| 08/26/2026 21:48 | 100 | 88.335 |
| 08/26/2026 21:48 | 11 | 88.34 |
| 08/26/2026 21:48 | 89 | 88.34 |
| 08/26/2026 21:48 | 20 | 88.34 |
| 08/26/2026 21:48 | 24 | 88.34 |
| 08/26/2026 21:48 | 100 | 88.35 |
| 08/26/2026 21:48 | 100 | 88.35 |
| 08/26/2026 21:48 | 100 | 88.35 |
| 08/26/2026 21:48 | 83 | 88.35 |
| 08/26/2026 21:48 | 17 | 88.35 |
| 08/26/2026 21:48 | 100 | 88.35 |
| 08/26/2026 21:48 | 100 | 88.36 |
| 08/26/2026 21:48 | 200 | 88.36 |
| 08/26/2026 21:47 | 35 | 88.38 |
| 08/26/2026 21:47 | 100 | 88.38 |
| 08/26/2026 21:47 | 20 | 88.38 |
| 08/26/2026 21:47 | 7 | 88.36 |
| 08/26/2026 21:47 | 7 | 88.37 |
| 08/26/2026 21:47 | 18 | 88.37 |
| 08/26/2026 21:47 | 100 | 88.39 |
| 08/26/2026 21:47 | 100 | 88.39 |
| 08/26/2026 21:47 | 23 | 88.42 |
| 08/26/2026 21:47 | 14 | 88.42 |
| 08/26/2026 21:47 | 100 | 88.42 |
| 08/26/2026 21:47 | 2 | 88.42 |
| 08/26/2026 21:47 | 100 | 88.42 |
| 08/26/2026 21:47 | 80 | 88.41 |
| 08/26/2026 21:47 | 20 | 88.41 |
| 08/26/2026 21:47 | 5 | 88.40 |
| 08/26/2026 21:47 | 14 | 88.36 |
| 08/26/2026 21:47 | 14 | 88.36 |
| 08/26/2026 21:47 | 25 | 88.38 |
| 08/26/2026 21:47 | 5 | 88.38 |
| 08/26/2026 21:47 | 7 | 88.39 |
| 08/26/2026 21:47 | 7 | 88.40 |
| 08/26/2026 21:47 | 1 | 88.40 |
| 08/26/2026 21:47 | 37 | 88.40 |
| 08/26/2026 21:47 | 26 | 88.38 |
| 08/26/2026 21:47 | 13 | 88.38 |
| 08/26/2026 21:47 | 18 | 88.38 |
| 08/26/2026 21:47 | 26 | 88.38 |
| 08/26/2026 21:47 | 2 | 88.375 |
| 08/26/2026 21:47 | 100 | 88.35 |
| 08/26/2026 21:47 | 4 | 88.34 |
| 08/26/2026 21:47 | 61 | 88.34 |
| 08/26/2026 21:47 | 11 | 88.34 |
| 08/26/2026 21:47 | 1 | 88.34 |
| 08/26/2026 21:47 | 27 | 88.34 |
| 08/26/2026 21:47 | 100 | 88.33 |
| 08/26/2026 21:47 | 5 | 88.33 |
| 08/26/2026 21:47 | 89 | 88.32 |
| 08/26/2026 21:47 | 11 | 88.32 |
| 08/26/2026 21:47 | 2 | 88.32 |
| 08/26/2026 21:47 | 1 | 88.32 |
| 08/26/2026 21:47 | 100 | 88.32 |
| 08/26/2026 21:47 | 240 | 88.32 |
| 08/26/2026 21:47 | 70 | 88.32 |
| 08/26/2026 21:47 | 100 | 88.32 |
| 08/26/2026 21:47 | 35 | 88.32 |
| 08/26/2026 21:47 | 100 | 88.30 |
| 08/26/2026 21:47 | 18 | 88.30 |
| 08/26/2026 21:47 | 92 | 88.30 |
| 08/26/2026 21:47 | 800 | 88.30 |
| 08/26/2026 21:47 | 15 | 88.29 |
| 08/26/2026 21:47 | 80 | 88.29 |
| 08/26/2026 21:47 | 14 | 88.28 |
| 08/26/2026 21:47 | 8 | 88.28 |
| 08/26/2026 21:47 | 20 | 88.28 |
| 08/26/2026 21:47 | 100 | 88.28 |
| 08/26/2026 21:47 | 1 | 88.28 |
| 08/26/2026 21:47 | 2 | 88.28 |
| 08/26/2026 21:47 | 16 | 88.27 |
| 08/26/2026 21:47 | 76 | 88.28 |
| 08/26/2026 21:47 | 14 | 88.285 |
| 08/26/2026 21:47 | 10 | 88.285 |
| 08/26/2026 21:47 | 100 | 88.30 |
| 08/26/2026 21:47 | 100 | 88.30 |
| 08/26/2026 21:47 | 22 | 88.30 |
| 08/26/2026 21:47 | 40 | 88.30 |
| 08/26/2026 21:47 | 1 | 88.31 |
| 08/26/2026 21:47 | 1 | 88.31 |
| 08/26/2026 21:47 | 60 | 88.30 |
| 08/26/2026 21:47 | 25 | 88.30 |
| 08/26/2026 21:47 | 25 | 88.31 |
| 08/26/2026 21:47 | 25 | 88.31 |
| 08/26/2026 21:47 | 43 | 88.31 |
| 08/26/2026 21:47 | 19 | 88.31 |
| 08/26/2026 21:47 | 20 | 88.33 |
| 08/26/2026 21:47 | 73 | 88.33 |
| 08/26/2026 21:47 | 8 | 88.33 |
| 08/26/2026 21:47 | 100 | 88.34 |
| 08/26/2026 21:47 | 11 | 88.34 |
| 08/26/2026 21:47 | 28 | 88.36 |
| 08/26/2026 21:47 | 22 | 88.37 |
| 08/26/2026 21:47 | 20 | 88.37 |
| 08/26/2026 21:47 | 40 | 88.38 |
| 08/26/2026 21:47 | 100 | 88.36 |
| 08/26/2026 21:47 | 12 | 88.37 |
| 08/26/2026 21:47 | 27 | 88.37 |
| 08/26/2026 21:47 | 32 | 88.37 |
| 08/26/2026 21:47 | 11 | 88.37 |
| 08/26/2026 21:47 | 11 | 88.37 |
| 08/26/2026 21:47 | 3 | 88.37 |
| 08/26/2026 21:47 | 100 | 88.37 |
| 08/26/2026 21:47 | 17 | 88.37 |
| 08/26/2026 21:47 | 3 | 88.37 |
| 08/26/2026 21:47 | 47 | 88.37 |
| 08/26/2026 21:47 | 12 | 88.37 |
| 08/26/2026 21:47 | 20 | 88.39 |
| 08/26/2026 21:47 | 100 | 88.40 |
| 08/26/2026 21:47 | 1 | 88.40 |
| 08/26/2026 21:47 | 20 | 88.41 |
| 08/26/2026 21:47 | 1 | 88.405 |
| 08/26/2026 21:47 | 20 | 88.39 |
| 08/26/2026 21:47 | 94 | 88.39 |
| 08/26/2026 21:47 | 100 | 88.41 |
| 08/26/2026 21:47 | 100 | 88.41 |
| 08/26/2026 21:47 | 20 | 88.41 |
| 08/26/2026 21:47 | 100 | 88.41 |
| 08/26/2026 21:47 | 100 | 88.41 |
| 08/26/2026 21:46 | 100 | 88.41 |
| 08/26/2026 21:46 | 100 | 88.41 |
| 08/26/2026 21:46 | 25 | 88.41 |
| 08/26/2026 21:46 | 49 | 88.41 |
| 08/26/2026 21:46 | 4 | 88.41 |
| 08/26/2026 21:46 | 75 | 88.43 |
| 08/26/2026 21:46 | 25 | 88.43 |
| 08/26/2026 21:46 | 1 | 88.45 |
| 08/26/2026 21:46 | 1 | 88.45 |
| 08/26/2026 21:46 | 100 | 88.44 |
| 08/26/2026 21:46 | 40 | 88.44 |
| 08/26/2026 21:46 | 81 | 88.44 |
| 08/26/2026 21:46 | 44 | 88.44 |
| 08/26/2026 21:46 | 36 | 88.43 |
| 08/26/2026 21:46 | 100 | 88.42 |
| 08/26/2026 21:46 | 200 | 88.42 |
| 08/26/2026 21:46 | 13 | 88.42 |
| 08/26/2026 21:46 | 25 | 88.42 |
| 08/26/2026 21:46 | 25 | 88.42 |
| 08/26/2026 21:46 | 17 | 88.41 |
| 08/26/2026 21:46 | 19 | 88.41 |
| 08/26/2026 21:46 | 25 | 88.41 |
| 08/26/2026 21:46 | 222 | 88.41 |
| 08/26/2026 21:46 | 2 | 88.41 |
| 08/26/2026 21:46 | 100 | 88.41 |
| 08/26/2026 21:46 | 25 | 88.40 |
| 08/26/2026 21:46 | 100 | 88.40 |
| 08/26/2026 21:46 | 20 | 88.40 |
| 08/26/2026 21:46 | 1 | 88.37 |
| 08/26/2026 21:46 | 17 | 88.37 |
| 08/26/2026 21:46 | 100 | 88.335 |
| 08/26/2026 21:46 | 20 | 88.34 |
| 08/26/2026 21:46 | 95 | 88.35 |
| 08/26/2026 21:46 | 100 | 88.37 |
| 08/26/2026 21:46 | 25 | 88.37 |
| 08/26/2026 21:46 | 25 | 88.38 |
| 08/26/2026 21:46 | 17 | 88.38 |
| 08/26/2026 21:46 | 5 | 88.39 |
| 08/26/2026 21:46 | 45 | 88.37 |
| 08/26/2026 21:46 | 35 | 88.37 |
| 08/26/2026 21:46 | 20 | 88.37 |
| 08/26/2026 21:46 | 80 | 88.38 |
| 08/26/2026 21:46 | 100 | 88.37 |
| 08/26/2026 21:46 | 50 | 88.38 |
| 08/26/2026 21:46 | 25 | 88.38 |
| 08/26/2026 21:46 | 25 | 88.37 |
| 08/26/2026 21:46 | 100 | 88.37 |
| 08/26/2026 21:46 | 25 | 88.37 |
| 08/26/2026 21:46 | 25 | 88.36 |
| 08/26/2026 21:46 | 2 | 88.36 |
| 08/26/2026 21:46 | 1 | 88.35 |
| 08/26/2026 21:46 | 3 | 88.35 |
| 08/26/2026 21:46 | 9 | 88.35 |
| 08/26/2026 21:46 | 39 | 88.35 |
| 08/26/2026 21:46 | 14 | 88.34 |
| 08/26/2026 21:46 | 72 | 88.335 |
| 08/26/2026 21:46 | 14 | 88.335 |
| 08/26/2026 21:46 | 14 | 88.335 |
| 08/26/2026 21:46 | 100 | 88.32 |
| 08/26/2026 21:46 | 35 | 88.33 |
| 08/26/2026 21:46 | 54 | 88.33 |
| 08/26/2026 21:46 | 46 | 88.33 |
| 08/26/2026 21:46 | 54 | 88.33 |
| 08/26/2026 21:46 | 193 | 88.33 |
| 08/26/2026 21:46 | 7 | 88.33 |
| 08/26/2026 21:46 | 1 | 88.33 |
| 08/26/2026 21:46 | 11 | 88.34 |
| 08/26/2026 21:46 | 56 | 88.34 |
| 08/26/2026 21:46 | 2 | 88.35 |
| 08/26/2026 21:46 | 14 | 88.34 |
| 08/26/2026 21:46 | 62 | 88.35 |
| 08/26/2026 21:46 | 44 | 88.35 |
| 08/26/2026 21:46 | 44 | 88.35 |
| 08/26/2026 21:46 | 45 | 88.35 |
| 08/26/2026 21:46 | 44 | 88.35 |
| 08/26/2026 21:46 | 11 | 88.35 |
| 08/26/2026 21:46 | 5 | 88.34 |
| 08/26/2026 21:46 | 24 | 88.34 |
| 08/26/2026 21:46 | 24 | 88.33 |
| 08/26/2026 21:46 | 5 | 88.33 |
| 08/26/2026 21:46 | 35 | 88.33 |
| 08/26/2026 21:46 | 97 | 88.33 |
| 08/26/2026 21:46 | 5 | 88.33 |
| 08/26/2026 21:46 | 68 | 88.32 |
| 08/26/2026 21:46 | 80 | 88.32 |
| 08/26/2026 21:46 | 30 | 88.32 |
| 08/26/2026 21:46 | 44 | 88.32 |
| 08/26/2026 21:46 | 56 | 88.32 |
| 08/26/2026 21:46 | 122 | 88.32 |
| 08/26/2026 21:46 | 78 | 88.32 |
| 08/26/2026 21:46 | 100 | 88.32 |
| 08/26/2026 21:46 | 28 | 88.31 |
| 08/26/2026 21:46 | 100 | 88.30 |
| 08/26/2026 21:46 | 25 | 88.30 |
| 08/26/2026 21:46 | 100 | 88.30 |
| 08/26/2026 21:46 | 6 | 88.27 |
| 08/26/2026 21:46 | 100 | 88.27 |
| 08/26/2026 21:46 | 11 | 88.27 |
| 08/26/2026 21:46 | 35 | 88.27 |
| 08/26/2026 21:46 | 100 | 88.27 |
| 08/26/2026 21:46 | 175 | 88.28 |
| 08/26/2026 21:46 | 20 | 88.28 |
| 08/26/2026 21:46 | 175 | 88.28 |
| 08/26/2026 21:46 | 100 | 88.28 |
| 08/26/2026 21:46 | 36 | 88.285 |
| 08/26/2026 21:46 | 100 | 88.285 |
| 08/26/2026 21:46 | 14 | 88.285 |
| 08/26/2026 21:46 | 95 | 88.29 |
| 08/26/2026 21:46 | 20 | 88.29 |
| 08/26/2026 21:46 | 200 | 88.29 |
| 08/26/2026 21:46 | 90 | 88.29 |
| 08/26/2026 21:46 | 110 | 88.29 |
| 08/26/2026 21:46 | 100 | 88.30 |
| 08/26/2026 21:46 | 87 | 88.30 |
| 08/26/2026 21:46 | 113 | 88.30 |
| 08/26/2026 21:46 | 1 | 88.30 |
| 08/26/2026 21:46 | 1800 | 88.30 |
| 08/26/2026 21:46 | 10 | 88.31 |
| 08/26/2026 21:46 | 6 | 88.315 |
| 08/26/2026 21:46 | 9 | 88.30 |
| 08/26/2026 21:46 | 100 | 88.31 |
| 08/26/2026 21:46 | 46 | 88.31 |
| 08/26/2026 21:46 | 54 | 88.31 |
| 08/26/2026 21:46 | 46 | 88.32 |
| 08/26/2026 21:46 | 1 | 88.32 |
| 08/26/2026 21:46 | 1 | 88.32 |
| 08/26/2026 21:46 | 100 | 88.31 |
| 08/26/2026 21:46 | 100 | 88.31 |
| 08/26/2026 21:46 | 2 | 88.32 |
| 08/26/2026 21:46 | 25 | 88.31 |
| 08/26/2026 21:46 | 70 | 88.31 |
| 08/26/2026 21:46 | 100 | 88.31 |
| 08/26/2026 21:46 | 200 | 88.30 |
| 08/26/2026 21:46 | 100 | 88.295 |
| 08/26/2026 21:46 | 99 | 88.29 |
| 08/26/2026 21:46 | 1 | 88.29 |
| 08/26/2026 21:46 | 1 | 88.29 |
| 08/26/2026 21:46 | 20 | 88.29 |
| 08/26/2026 21:46 | 12 | 88.305 |
| 08/26/2026 21:46 | 7 | 88.305 |
| 08/26/2026 21:46 | 6 | 88.305 |
| 08/26/2026 21:46 | 2 | 88.29 |
| 08/26/2026 21:46 | 11 | 88.28 |
| 08/26/2026 21:46 | 100 | 88.275 |
| 08/26/2026 21:46 | 100 | 88.28 |
| 08/26/2026 21:46 | 1 | 88.29 |
| 08/26/2026 21:46 | 175 | 88.29 |
| 08/26/2026 21:46 | 100 | 88.29 |
| 08/26/2026 21:46 | 25 | 88.29 |
| 08/26/2026 21:45 | 99 | 88.30 |
| 08/26/2026 21:45 | 1 | 88.30 |
| 08/26/2026 21:45 | 17 | 88.30 |
| 08/26/2026 21:45 | 77 | 88.30 |
| 08/26/2026 21:45 | 1 | 88.30 |
| 08/26/2026 21:45 | 5 | 88.30 |
| 08/26/2026 21:45 | 50 | 88.30 |
| 08/26/2026 21:45 | 22 | 88.30 |
| 08/26/2026 21:45 | 5 | 88.30 |
| 08/26/2026 21:45 | 20 | 88.30 |
| 08/26/2026 21:45 | 53 | 88.30 |
| 08/26/2026 21:45 | 6 | 88.30 |
| 08/26/2026 21:45 | 10 | 88.29 |
| 08/26/2026 21:45 | 100 | 88.29 |
| 08/26/2026 21:45 | 18 | 88.29 |
| 08/26/2026 21:45 | 100 | 88.29 |
| 08/26/2026 21:45 | 90 | 88.29 |
| 08/26/2026 21:45 | 1 | 88.29 |
| 08/26/2026 21:45 | 100 | 88.29 |
| 08/26/2026 21:45 | 10 | 88.27 |
| 08/26/2026 21:45 | 100 | 88.265 |
| 08/26/2026 21:45 | 70 | 88.25 |
| 08/26/2026 21:45 | 300 | 88.26 |
| 08/26/2026 21:45 | 100 | 88.265 |
| 08/26/2026 21:45 | 100 | 88.265 |
| 08/26/2026 21:45 | 12 | 88.26 |
| 08/26/2026 21:45 | 100 | 88.25 |
| 08/26/2026 21:45 | 1 | 88.25 |
| 08/26/2026 21:45 | 34 | 88.24 |
| 08/26/2026 21:45 | 66 | 88.24 |
| 08/26/2026 21:45 | 100 | 88.24 |
| 08/26/2026 21:45 | 5 | 88.23 |
| 08/26/2026 21:45 | 100 | 88.215 |
| 08/26/2026 21:45 | 2 | 88.19 |
| 08/26/2026 21:45 | 20 | 88.18 |
| 08/26/2026 21:45 | 100 | 88.19 |
| 08/26/2026 21:45 | 100 | 88.18 |
| 08/26/2026 21:45 | 2 | 88.16 |
| 08/26/2026 21:45 | 100 | 88.15 |
| 08/26/2026 21:45 | 100 | 88.15 |
| 08/26/2026 21:45 | 100 | 88.15 |
| 08/26/2026 21:45 | 25 | 88.15 |
| 08/26/2026 21:45 | 75 | 88.15 |
| 08/26/2026 21:45 | 100 | 88.15 |
| 08/26/2026 21:45 | 100 | 88.15 |
| 08/26/2026 21:45 | 100 | 88.15 |
| 08/26/2026 21:45 | 6 | 88.15 |
| 08/26/2026 21:45 | 88 | 88.15 |
| 08/26/2026 21:45 | 6 | 88.15 |
| 08/26/2026 21:45 | 6 | 88.15 |
| 08/26/2026 21:45 | 6 | 88.15 |
| 08/26/2026 21:45 | 25 | 88.15 |
| 08/26/2026 21:45 | 100 | 88.15 |
| 08/26/2026 21:45 | 16 | 88.14 |
| 08/26/2026 21:45 | 56 | 88.14 |
| 08/26/2026 21:45 | 16 | 88.14 |
| 08/26/2026 21:45 | 12 | 88.14 |
| 08/26/2026 21:45 | 16 | 88.14 |
| 08/26/2026 21:45 | 21 | 88.14 |
| 08/26/2026 21:45 | 25 | 88.14 |
| 08/26/2026 21:45 | 100 | 88.14 |
| 08/26/2026 21:45 | 32 | 88.14 |
| 08/26/2026 21:45 | 31 | 88.14 |
| 08/26/2026 21:45 | 37 | 88.14 |
| 08/26/2026 21:45 | 25 | 88.13 |
| 08/26/2026 21:45 | 62 | 88.115 |
| 08/26/2026 21:45 | 62 | 88.115 |
| 08/26/2026 21:45 | 16 | 88.11 |
| 08/26/2026 21:45 | 21 | 88.11 |
| 08/26/2026 21:45 | 63 | 88.11 |
| 08/26/2026 21:45 | 37 | 88.11 |
| 08/26/2026 21:45 | 75 | 88.11 |
| 08/26/2026 21:45 | 110 | 88.10 |
| 08/26/2026 21:45 | 75 | 88.10 |
| 08/26/2026 21:45 | 10 | 88.10 |
| 08/26/2026 21:45 | 20 | 88.10 |
| 08/26/2026 21:45 | 400 | 88.11 |
| 08/26/2026 21:45 | 20 | 88.11 |
| 08/26/2026 21:45 | 20 | 88.11 |
| 08/26/2026 21:45 | 1 | 88.12 |
| 08/26/2026 21:45 | 20 | 88.12 |
| 08/26/2026 21:45 | 100 | 88.125 |
| 08/26/2026 21:45 | 25 | 88.11 |
| 08/26/2026 21:45 | 25 | 88.11 |
| 08/26/2026 21:45 | 46 | 88.11 |
| 08/26/2026 21:45 | 2 | 88.10 |
| 08/26/2026 21:45 | 25 | 88.10 |
| 08/26/2026 21:45 | 1 | 88.10 |
| 08/26/2026 21:45 | 20 | 88.08 |
| 08/26/2026 21:45 | 25 | 88.10 |
| 08/26/2026 21:45 | 65 | 88.10 |
| 08/26/2026 21:45 | 37 | 88.10 |
| 08/26/2026 21:45 | 400 | 88.11 |
| 08/26/2026 21:45 | 12 | 88.11 |
| 08/26/2026 21:44 | 3 | 88.15 |
| 08/26/2026 21:44 | 13 | 88.135 |
| 08/26/2026 21:44 | 21 | 88.135 |
| 08/26/2026 21:44 | 100 | 88.135 |
| 08/26/2026 21:44 | 40 | 88.15 |
| 08/26/2026 21:44 | 60 | 88.15 |
| 08/26/2026 21:44 | 2 | 88.15 |
| 08/26/2026 21:44 | 10 | 88.16 |
| 08/26/2026 21:44 | 57 | 88.16 |
| 08/26/2026 21:44 | 43 | 88.16 |
| 08/26/2026 21:44 | 5 | 88.16 |
| 08/26/2026 21:44 | 1 | 88.16 |
| 08/26/2026 21:44 | 90 | 88.17 |
| 08/26/2026 21:44 | 10 | 88.17 |
| 08/26/2026 21:44 | 100 | 88.19 |
| 08/26/2026 21:44 | 100 | 88.21 |
| 08/26/2026 21:44 | 62 | 88.21 |
| 08/26/2026 21:44 | 38 | 88.21 |
| 08/26/2026 21:44 | 100 | 88.21 |
| 08/26/2026 21:44 | 100 | 88.23 |
| 08/26/2026 21:44 | 30 | 88.23 |
| 08/26/2026 21:44 | 5 | 88.21 |
| 08/26/2026 21:44 | 25 | 88.21 |
| 08/26/2026 21:44 | 200 | 88.21 |
| 08/26/2026 21:44 | 19 | 88.21 |
| 08/26/2026 21:44 | 70 | 88.21 |
| 08/26/2026 21:44 | 100 | 88.21 |
| 08/26/2026 21:44 | 100 | 88.20 |
| 08/26/2026 21:44 | 100 | 88.185 |
| 08/26/2026 21:44 | 1 | 88.18 |
| 08/26/2026 21:44 | 100 | 88.20 |
| 08/26/2026 21:44 | 100 | 88.20 |
| 08/26/2026 21:44 | 100 | 88.205 |
| 08/26/2026 21:44 | 100 | 88.21 |
| 08/26/2026 21:44 | 2 | 88.21 |
| 08/26/2026 21:44 | 11 | 88.21 |
| 08/26/2026 21:44 | 100 | 88.21 |
| 08/26/2026 21:44 | 25 | 88.21 |
| 08/26/2026 21:44 | 25 | 88.21 |
| 08/26/2026 21:44 | 10 | 88.21 |
| 08/26/2026 21:44 | 90 | 88.21 |
| 08/26/2026 21:44 | 173 | 88.20 |
| 08/26/2026 21:44 | 227 | 88.20 |
| 08/26/2026 21:44 | 5 | 88.20 |
| 08/26/2026 21:44 | 25 | 88.20 |
| 08/26/2026 21:44 | 100 | 88.17 |
| 08/26/2026 21:44 | 7 | 88.175 |
| 08/26/2026 21:44 | 62 | 88.18 |
| 08/26/2026 21:44 | 20 | 88.18 |
| 08/26/2026 21:44 | 6 | 88.18 |
| 08/26/2026 21:44 | 12 | 88.18 |
| 08/26/2026 21:44 | 25 | 88.21 |
| 08/26/2026 21:44 | 25 | 88.20 |
| 08/26/2026 21:44 | 100 | 88.19 |
| 08/26/2026 21:44 | 1 | 88.185 |
| 08/26/2026 21:44 | 160 | 88.19 |
| 08/26/2026 21:44 | 100 | 88.19 |
| 08/26/2026 21:44 | 25 | 88.19 |
| 08/26/2026 21:44 | 100 | 88.19 |
| 08/26/2026 21:44 | 11 | 88.20 |
| 08/26/2026 21:44 | 37 | 88.20 |
| 08/26/2026 21:44 | 25 | 88.22 |
| 08/26/2026 21:44 | 100 | 88.22 |
| 08/26/2026 21:44 | 1 | 88.23 |
| 08/26/2026 21:44 | 100 | 88.235 |
| 08/26/2026 21:44 | 136 | 88.235 |
| 08/26/2026 21:44 | 104 | 88.24 |
| 08/26/2026 21:44 | 96 | 88.24 |
| 08/26/2026 21:44 | 20 | 88.24 |
| 08/26/2026 21:44 | 96 | 88.24 |
| 08/26/2026 21:44 | 109 | 88.24 |
| 08/26/2026 21:44 | 20 | 88.24 |
| 08/26/2026 21:44 | 1 | 88.24 |
| 08/26/2026 21:44 | 2 | 88.24 |
| 08/26/2026 21:44 | 2 | 88.24 |
| 08/26/2026 21:44 | 6 | 88.24 |
| 08/26/2026 21:44 | 20 | 88.25 |
| 08/26/2026 21:44 | 25 | 88.25 |
| 08/26/2026 21:44 | 50 | 88.25 |
| 08/26/2026 21:44 | 25 | 88.25 |
| 08/26/2026 21:44 | 25 | 88.26 |
| 08/26/2026 21:44 | 25 | 88.26 |
| 08/26/2026 21:44 | 100 | 88.27 |
| 08/26/2026 21:44 | 7 | 88.27 |
| 08/26/2026 21:44 | 18 | 88.27 |
| 08/26/2026 21:44 | 25 | 88.27 |
| 08/26/2026 21:44 | 27 | 88.27 |
| 08/26/2026 21:44 | 40 | 88.27 |
| 08/26/2026 21:44 | 48 | 88.27 |
| 08/26/2026 21:44 | 7 | 88.28 |
| 08/26/2026 21:44 | 50 | 88.28 |
| 08/26/2026 21:44 | 25 | 88.28 |
| 08/26/2026 21:44 | 100 | 88.29 |
| 08/26/2026 21:44 | 25 | 88.29 |
| 08/26/2026 21:44 | 160 | 88.29 |
| 08/26/2026 21:44 | 4 | 88.30 |
| 08/26/2026 21:43 | 100 | 88.295 |
| 08/26/2026 21:43 | 109 | 88.29 |
| 08/26/2026 21:43 | 25 | 88.29 |
| 08/26/2026 21:43 | 86 | 88.29 |
| 08/26/2026 21:43 | 137 | 88.29 |
| 08/26/2026 21:43 | 23 | 88.29 |
| 08/26/2026 21:43 | 8 | 88.29 |
| 08/26/2026 21:43 | 10 | 88.29 |
| 08/26/2026 21:43 | 23 | 88.30 |
| 08/26/2026 21:43 | 27 | 88.30 |
| 08/26/2026 21:43 | 25 | 88.30 |
| 08/26/2026 21:43 | 30 | 88.30 |
| 08/26/2026 21:43 | 18 | 88.30 |
| 08/26/2026 21:43 | 100 | 88.29 |
| 08/26/2026 21:43 | 24 | 88.29 |
| 08/26/2026 21:43 | 99 | 88.29 |
| 08/26/2026 21:43 | 1 | 88.29 |
| 08/26/2026 21:43 | 160 | 88.29 |
| 08/26/2026 21:43 | 99 | 88.30 |
| 08/26/2026 21:43 | 1 | 88.30 |
| 08/26/2026 21:43 | 130 | 88.30 |
| 08/26/2026 21:43 | 54 | 88.30 |
| 08/26/2026 21:43 | 25 | 88.30 |
| 08/26/2026 21:43 | 179 | 88.295 |
| 08/26/2026 21:43 | 179 | 88.295 |
| 08/26/2026 21:43 | 179 | 88.295 |
| 08/26/2026 21:43 | 79 | 88.295 |
| 08/26/2026 21:43 | 79 | 88.295 |
| 08/26/2026 21:43 | 79 | 88.295 |
| 08/26/2026 21:43 | 70 | 88.295 |
| 08/26/2026 21:43 | 9 | 88.295 |
| 08/26/2026 21:43 | 97 | 88.295 |
| 08/26/2026 21:43 | 97 | 88.295 |
| 08/26/2026 21:43 | 97 | 88.295 |
| 08/26/2026 21:43 | 97 | 88.29 |
| 08/26/2026 21:43 | 97 | 88.29 |
| 08/26/2026 21:43 | 97 | 88.28 |
| 08/26/2026 21:43 | 97 | 88.28 |
| 08/26/2026 21:43 | 100 | 88.29 |
| 08/26/2026 21:43 | 25 | 88.30 |
| 08/26/2026 21:43 | 18 | 88.30 |
| 08/26/2026 21:43 | 75 | 88.31 |
| 08/26/2026 21:43 | 70 | 88.31 |
| 08/26/2026 21:43 | 18 | 88.31 |
| 08/26/2026 21:43 | 12 | 88.30 |
| 08/26/2026 21:43 | 88 | 88.30 |
| 08/26/2026 21:43 | 100 | 88.30 |
| 08/26/2026 21:43 | 100 | 88.30 |
| 08/26/2026 21:43 | 50 | 88.30 |
| 08/26/2026 21:43 | 100 | 88.30 |
| 08/26/2026 21:43 | 100 | 88.30 |
| 08/26/2026 21:43 | 25 | 88.31 |
| 08/26/2026 21:43 | 54 | 88.31 |
| 08/26/2026 21:43 | 100 | 88.31 |
| 08/26/2026 21:43 | 100 | 88.29 |
| 08/26/2026 21:43 | 100 | 88.29 |
| 08/26/2026 21:43 | 100 | 88.29 |
| 08/26/2026 21:43 | 100 | 88.29 |
| 08/26/2026 21:43 | 36 | 88.30 |
| 08/26/2026 21:43 | 49 | 88.30 |
| 08/26/2026 21:43 | 25 | 88.30 |
| 08/26/2026 21:43 | 1 | 88.29 |
| 08/26/2026 21:43 | 100 | 88.30 |
| 08/26/2026 21:43 | 100 | 88.30 |
| 08/26/2026 21:43 | 160 | 88.30 |
| 08/26/2026 21:43 | 25 | 88.315 |
| 08/26/2026 21:43 | 161 | 88.30 |
| 08/26/2026 21:43 | 84 | 88.30 |
| 08/26/2026 21:43 | 16 | 88.30 |
| 08/26/2026 21:43 | 144 | 88.30 |
| 08/26/2026 21:43 | 16 | 88.30 |
| 08/26/2026 21:43 | 25 | 88.30 |
| 08/26/2026 21:43 | 1 | 88.30 |
| 08/26/2026 21:43 | 25 | 88.30 |
| 08/26/2026 21:43 | 23 | 88.30 |
| 08/26/2026 21:43 | 2 | 88.295 |
| 08/26/2026 21:43 | 49 | 88.295 |
| 08/26/2026 21:43 | 49 | 88.295 |
| 08/26/2026 21:43 | 100 | 88.30 |
| 08/26/2026 21:43 | 200 | 88.30 |
| 08/26/2026 21:43 | 100 | 88.30 |
| 08/26/2026 21:43 | 160 | 88.30 |
| 08/26/2026 21:43 | 19 | 88.30 |
| 08/26/2026 21:43 | 50 | 88.32 |
| 08/26/2026 21:43 | 19 | 88.32 |
| 08/26/2026 21:43 | 10 | 88.31 |
| 08/26/2026 21:43 | 15 | 88.31 |
| 08/26/2026 21:43 | 2 | 88.30 |
| 08/26/2026 21:43 | 1 | 88.30 |
| 08/26/2026 21:43 | 1 | 88.30 |
| 08/26/2026 21:43 | 89 | 88.30 |
| 08/26/2026 21:43 | 53 | 88.29 |
| 08/26/2026 21:43 | 10 | 88.30 |
| 08/26/2026 21:43 | 100 | 88.30 |
| 08/26/2026 21:43 | 1 | 88.29 |
| 08/26/2026 21:43 | 140 | 88.30 |
| 08/26/2026 21:43 | 20 | 88.30 |
| 08/26/2026 21:43 | 100 | 88.31 |
| 08/26/2026 21:43 | 44 | 88.31 |
| 08/26/2026 21:43 | 87 | 88.31 |
| 08/26/2026 21:43 | 13 | 88.31 |
| 08/26/2026 21:43 | 100 | 88.32 |
| 08/26/2026 21:43 | 1085 | 88.35 |
| 08/26/2026 21:43 | 49 | 88.35 |
| 08/26/2026 21:43 | 366 | 88.35 |
| 08/26/2026 21:43 | 10 | 88.35 |
| 08/26/2026 21:43 | 100 | 88.34 |
| 08/26/2026 21:43 | 100 | 88.325 |
| 08/26/2026 21:43 | 100 | 88.325 |
| 08/26/2026 21:43 | 100 | 88.325 |
| 08/26/2026 21:43 | 60 | 88.32 |
| 08/26/2026 21:43 | 81 | 88.32 |
| 08/26/2026 21:43 | 19 | 88.32 |
| 08/26/2026 21:43 | 100 | 88.305 |
| 08/26/2026 21:43 | 100 | 88.30 |
| 08/26/2026 21:43 | 70 | 88.30 |
| 08/26/2026 21:43 | 100 | 88.30 |
| 08/26/2026 21:43 | 175 | 88.29 |
| 08/26/2026 21:43 | 125 | 88.29 |
| 08/26/2026 21:43 | 15 | 88.29 |
| 08/26/2026 21:43 | 100 | 88.29 |
| 08/26/2026 21:43 | 10 | 88.28 |
| 08/26/2026 21:43 | 500 | 88.28 |
| 08/26/2026 21:43 | 100 | 88.28 |
| 08/26/2026 21:43 | 81 | 88.27 |
| 08/26/2026 21:43 | 70 | 88.27 |
| 08/26/2026 21:43 | 100 | 88.27 |
| 08/26/2026 21:43 | 100 | 88.27 |
| 08/26/2026 21:43 | 100 | 88.27 |
| 08/26/2026 21:43 | 9 | 88.26 |
| 08/26/2026 21:43 | 25 | 88.26 |
| 08/26/2026 21:43 | 3 | 88.26 |
| 08/26/2026 21:43 | 12 | 88.26 |
| 08/26/2026 21:43 | 3 | 88.26 |
| 08/26/2026 21:43 | 8 | 88.24 |
| 08/26/2026 21:43 | 11 | 88.24 |
| 08/26/2026 21:43 | 19 | 88.24 |
| 08/26/2026 21:43 | 39 | 88.24 |
| 08/26/2026 21:43 | 3 | 88.24 |
| 08/26/2026 21:43 | 15 | 88.24 |
| 08/26/2026 21:43 | 4 | 88.25 |
| 08/26/2026 21:43 | 100 | 88.24 |
| 08/26/2026 21:43 | 20 | 88.24 |
| 08/26/2026 21:43 | 25 | 88.24 |
| 08/26/2026 21:43 | 160 | 88.24 |
| 08/26/2026 21:43 | 100 | 88.25 |
| 08/26/2026 21:43 | 25 | 88.25 |
| 08/26/2026 21:43 | 2 | 88.25 |
| 08/26/2026 21:43 | 25 | 88.27 |
| 08/26/2026 21:43 | 25 | 88.265 |
| 08/26/2026 21:43 | 17 | 88.26 |
| 08/26/2026 21:43 | 100 | 88.26 |
| 08/26/2026 21:43 | 20 | 88.26 |
| 08/26/2026 21:43 | 100 | 88.27 |
| 08/26/2026 21:43 | 25 | 88.27 |
| 08/26/2026 21:43 | 1 | 88.27 |
| 08/26/2026 21:43 | 17 | 88.27 |
| 08/26/2026 21:43 | 74 | 88.26 |
| 08/26/2026 21:43 | 40 | 88.26 |
| 08/26/2026 21:43 | 86 | 88.27 |
| 08/26/2026 21:43 | 14 | 88.27 |
| 08/26/2026 21:43 | 97 | 88.285 |
| 08/26/2026 21:43 | 259 | 88.285 |
| 08/26/2026 21:43 | 25 | 88.28 |
| 08/26/2026 21:43 | 100 | 88.28 |
| 08/26/2026 21:43 | 1 | 88.28 |
| 08/26/2026 21:43 | 100 | 88.285 |
| 08/26/2026 21:42 | 12 | 88.27 |
| 08/26/2026 21:42 | 1 | 88.26 |
| 08/26/2026 21:42 | 100 | 88.26 |
| 08/26/2026 21:42 | 70 | 88.26 |
| 08/26/2026 21:42 | 100 | 88.26 |
| 08/26/2026 21:42 | 18 | 88.26 |
| 08/26/2026 21:42 | 100 | 88.26 |
| 08/26/2026 21:42 | 10 | 88.25 |
| 08/26/2026 21:42 | 100 | 88.225 |
| 08/26/2026 21:42 | 200 | 88.24 |
| 08/26/2026 21:42 | 97 | 88.25 |
| 08/26/2026 21:42 | 3 | 88.25 |
| 08/26/2026 21:42 | 1 | 88.25 |
| 08/26/2026 21:42 | 100 | 88.27 |
| 08/26/2026 21:42 | 200 | 88.28 |
| 08/26/2026 21:42 | 53 | 88.28 |
| 08/26/2026 21:42 | 47 | 88.28 |
| 08/26/2026 21:42 | 10 | 88.28 |
| 08/26/2026 21:42 | 6 | 88.27 |
| 08/26/2026 21:42 | 6 | 88.27 |
| 08/26/2026 21:42 | 100 | 88.27 |
| 08/26/2026 21:42 | 1 | 88.29 |
| 08/26/2026 21:42 | 100 | 88.30 |
| 08/26/2026 21:42 | 100 | 88.285 |
| 08/26/2026 21:42 | 100 | 88.30 |
| 08/26/2026 21:42 | 5 | 88.30 |
| 08/26/2026 21:42 | 100 | 88.30 |
| 08/26/2026 21:42 | 100 | 88.29 |
| 08/26/2026 21:42 | 100 | 88.28 |
| 08/26/2026 21:42 | 100 | 88.26 |
| 08/26/2026 21:42 | 10 | 88.25 |
| 08/26/2026 21:42 | 100 | 88.25 |
| 08/26/2026 21:42 | 160 | 88.24 |
| 08/26/2026 21:42 | 100 | 88.24 |
| 08/26/2026 21:42 | 50 | 88.23 |
| 08/26/2026 21:42 | 25 | 88.23 |
| 08/26/2026 21:42 | 25 | 88.22 |
| 08/26/2026 21:42 | 100 | 88.22 |
| 08/26/2026 21:42 | 100 | 88.205 |
| 08/26/2026 21:42 | 25 | 88.20 |
| 08/26/2026 21:42 | 100 | 88.20 |
| 08/26/2026 21:42 | 100 | 88.20 |
| 08/26/2026 21:42 | 100 | 88.17 |
| 08/26/2026 21:42 | 300 | 88.18 |
| 08/26/2026 21:42 | 25 | 88.19 |
| 08/26/2026 21:42 | 25 | 88.19 |
| 08/26/2026 21:42 | 51 | 88.18 |
| 08/26/2026 21:42 | 25 | 88.18 |
| 08/26/2026 21:42 | 100 | 88.17 |
| 08/26/2026 21:42 | 20 | 88.17 |
| 08/26/2026 21:42 | 100 | 88.17 |
| 08/26/2026 21:42 | 25 | 88.17 |
| 08/26/2026 21:42 | 25 | 88.17 |
| 08/26/2026 21:42 | 20 | 88.16 |
| 08/26/2026 21:42 | 5 | 88.16 |
| 08/26/2026 21:42 | 20 | 88.15 |
| 08/26/2026 21:42 | 5 | 88.14 |
| 08/26/2026 21:42 | 95 | 88.13 |
| 08/26/2026 21:42 | 100 | 88.13 |
| 08/26/2026 21:42 | 25 | 88.13 |
| 08/26/2026 21:42 | 100 | 88.17 |
| 08/26/2026 21:42 | 3 | 88.17 |
| 08/26/2026 21:42 | 2 | 88.17 |
| 08/26/2026 21:42 | 6 | 88.17 |
| 08/26/2026 21:42 | 19 | 88.17 |
| 08/26/2026 21:42 | 100 | 88.19 |
| 08/26/2026 21:42 | 9 | 88.17 |
| 08/26/2026 21:42 | 53 | 88.17 |
| 08/26/2026 21:42 | 47 | 88.17 |
| 08/26/2026 21:42 | 25 | 88.17 |
| 08/26/2026 21:42 | 20 | 88.16 |
| 08/26/2026 21:42 | 25 | 88.16 |
| 08/26/2026 21:42 | 3 | 88.16 |
| 08/26/2026 21:42 | 19 | 88.16 |
| 08/26/2026 21:42 | 189 | 88.15 |
| 08/26/2026 21:42 | 20 | 88.15 |
| 08/26/2026 21:42 | 1 | 88.17 |
| 08/26/2026 21:42 | 93 | 88.18 |
| 08/26/2026 21:42 | 7 | 88.18 |
| 08/26/2026 21:42 | 8 | 88.18 |
| 08/26/2026 21:42 | 10 | 88.18 |
| 08/26/2026 21:42 | 113 | 88.18 |
| 08/26/2026 21:42 | 7 | 88.18 |
| 08/26/2026 21:42 | 264 | 88.19 |
| 08/26/2026 21:42 | 19 | 88.19 |
| 08/26/2026 21:42 | 80 | 88.18 |
| 08/26/2026 21:42 | 20 | 88.18 |
| 08/26/2026 21:42 | 100 | 88.19 |
| 08/26/2026 21:42 | 115 | 88.20 |
| 08/26/2026 21:42 | 1 | 88.20 |
| 08/26/2026 21:42 | 11 | 88.20 |
| 08/26/2026 21:42 | 11 | 88.20 |
| 08/26/2026 21:42 | 9 | 88.20 |
| 08/26/2026 21:42 | 16 | 88.20 |
| 08/26/2026 21:42 | 3 | 88.20 |
| 08/26/2026 21:42 | 8 | 88.20 |
| 08/26/2026 21:42 | 11 | 88.21 |
| 08/26/2026 21:42 | 100 | 88.21 |
| 08/26/2026 21:42 | 15 | 88.21 |
| 08/26/2026 21:42 | 16 | 88.21 |
| 08/26/2026 21:42 | 14 | 88.22 |
| 08/26/2026 21:42 | 79 | 88.22 |
| 08/26/2026 21:42 | 11 | 88.22 |
| 08/26/2026 21:42 | 10 | 88.22 |
| 08/26/2026 21:42 | 8 | 88.20 |
| 08/26/2026 21:42 | 11 | 88.21 |
| 08/26/2026 21:42 | 19 | 88.22 |
| 08/26/2026 21:42 | 14 | 88.22 |
| 08/26/2026 21:42 | 31 | 88.22 |
| 08/26/2026 21:42 | 19 | 88.22 |
| 08/26/2026 21:42 | 40 | 88.20 |
| 08/26/2026 21:42 | 15 | 88.20 |
| 08/26/2026 21:42 | 56 | 88.20 |
| 08/26/2026 21:42 | 16 | 88.22 |
| 08/26/2026 21:42 | 13 | 88.21 |
| 08/26/2026 21:42 | 36 | 88.21 |
| 08/26/2026 21:42 | 12 | 88.22 |
| 08/26/2026 21:42 | 18 | 88.22 |
| 08/26/2026 21:42 | 20 | 88.22 |
| 08/26/2026 21:42 | 1 | 88.23 |
| 08/26/2026 21:42 | 100 | 88.23 |
| 08/26/2026 21:42 | 64 | 88.23 |
| 08/26/2026 21:42 | 1 | 88.23 |
| 08/26/2026 21:42 | 200 | 88.23 |
| 08/26/2026 21:42 | 5 | 88.23 |
| 08/26/2026 21:42 | 8 | 88.23 |
| 08/26/2026 21:42 | 2 | 88.23 |
| 08/26/2026 21:42 | 2 | 88.23 |
| 08/26/2026 21:42 | 2 | 88.23 |
| 08/26/2026 21:42 | 2 | 88.23 |
| 08/26/2026 21:42 | 62 | 88.22 |
| 08/26/2026 21:42 | 25 | 88.22 |
| 08/26/2026 21:42 | 40 | 88.22 |
| 08/26/2026 21:42 | 25 | 88.22 |
| 08/26/2026 21:42 | 10 | 88.23 |
| 08/26/2026 21:42 | 100 | 88.23 |
| 08/26/2026 21:42 | 15 | 88.23 |
| 08/26/2026 21:42 | 32 | 88.23 |
| 08/26/2026 21:42 | 100 | 88.23 |
| 08/26/2026 21:42 | 100 | 88.23 |
| 08/26/2026 21:42 | 25 | 88.23 |
| 08/26/2026 21:42 | 25 | 88.23 |
| 08/26/2026 21:42 | 100 | 88.24 |
| 08/26/2026 21:42 | 13 | 88.24 |
| 08/26/2026 21:42 | 12 | 88.24 |
| 08/26/2026 21:42 | 24 | 88.24 |
| 08/26/2026 21:42 | 25 | 88.24 |
| 08/26/2026 21:42 | 25 | 88.24 |
| 08/26/2026 21:42 | 75 | 88.25 |
| 08/26/2026 21:42 | 125 | 88.25 |
| 08/26/2026 21:42 | 100 | 88.25 |
| 08/26/2026 21:42 | 100 | 88.25 |
| 08/26/2026 21:42 | 25 | 88.25 |
| 08/26/2026 21:42 | 36 | 88.25 |
| 08/26/2026 21:42 | 24 | 88.25 |
| 08/26/2026 21:42 | 25 | 88.25 |
| 08/26/2026 21:42 | 100 | 88.26 |
| 08/26/2026 21:42 | 25 | 88.26 |
| 08/26/2026 21:42 | 75 | 88.26 |
| 08/26/2026 21:42 | 7 | 88.26 |
| 08/26/2026 21:42 | 18 | 88.26 |
| 08/26/2026 21:42 | 82 | 88.26 |
| 08/26/2026 21:42 | 23 | 88.26 |
| 08/26/2026 21:42 | 95 | 88.26 |
| 08/26/2026 21:42 | 7 | 88.27 |
| 08/26/2026 21:42 | 100 | 88.27 |
| 08/26/2026 21:42 | 1 | 88.28 |
| 08/26/2026 21:42 | 198 | 88.28 |
| 08/26/2026 21:42 | 202 | 88.28 |
| 08/26/2026 21:42 | 25 | 88.27 |
| 08/26/2026 21:42 | 25 | 88.28 |
| 08/26/2026 21:42 | 1 | 88.28 |
| 08/26/2026 21:42 | 12 | 88.28 |
| 08/26/2026 21:42 | 62 | 88.29 |
| 08/26/2026 21:42 | 38 | 88.29 |
| 08/26/2026 21:41 | 100 | 88.29 |
| 08/26/2026 21:41 | 1 | 88.29 |
| 08/26/2026 21:41 | 10 | 88.29 |
| 08/26/2026 21:41 | 11 | 88.29 |
| 08/26/2026 21:41 | 37 | 88.28 |
| 08/26/2026 21:41 | 25 | 88.28 |
| 08/26/2026 21:41 | 4 | 88.28 |
| 08/26/2026 21:41 | 25 | 88.29 |
| 08/26/2026 21:41 | 50 | 88.29 |
| 08/26/2026 21:41 | 11 | 88.29 |
| 08/26/2026 21:41 | 100 | 88.29 |
| 08/26/2026 21:41 | 70 | 88.29 |
| 08/26/2026 21:41 | 100 | 88.29 |
| 08/26/2026 21:41 | 200 | 88.29 |
| 08/26/2026 21:41 | 1 | 88.28 |
| 08/26/2026 21:41 | 100 | 88.28 |
| 08/26/2026 21:41 | 1 | 88.28 |
| 08/26/2026 21:41 | 339 | 88.28 |
| 08/26/2026 21:41 | 175 | 88.28 |
| 08/26/2026 21:41 | 25 | 88.28 |
| 08/26/2026 21:41 | 20 | 88.29 |
| 08/26/2026 21:41 | 75 | 88.30 |
| 08/26/2026 21:41 | 210 | 88.29 |
| 08/26/2026 21:41 | 200 | 88.29 |
| 08/26/2026 21:41 | 100 | 88.29 |
| 08/26/2026 21:41 | 100 | 88.29 |
| 08/26/2026 21:41 | 100 | 88.28 |
| 08/26/2026 21:41 | 25 | 88.28 |
| 08/26/2026 21:41 | 10 | 88.28 |
| 08/26/2026 21:41 | 100 | 88.28 |
| 08/26/2026 21:41 | 20 | 88.32 |
| 08/26/2026 21:41 | 84 | 88.33 |
| 08/26/2026 21:41 | 16 | 88.33 |
| 08/26/2026 21:41 | 45 | 88.34 |
| 08/26/2026 21:41 | 55 | 88.34 |
| 08/26/2026 21:41 | 113 | 88.34 |
| 08/26/2026 21:41 | 16 | 88.34 |
| 08/26/2026 21:41 | 100 | 88.34 |
| 08/26/2026 21:41 | 16 | 88.34 |
| 08/26/2026 21:41 | 25 | 88.33 |
| 08/26/2026 21:41 | 56 | 88.33 |
| 08/26/2026 21:41 | 100 | 88.33 |
| 08/26/2026 21:41 | 16 | 88.33 |
| 08/26/2026 21:41 | 200 | 88.34 |
| 08/26/2026 21:41 | 93 | 88.33 |
| 08/26/2026 21:41 | 2 | 88.33 |
| 08/26/2026 21:41 | 5 | 88.33 |
| 08/26/2026 21:41 | 27 | 88.33 |
| 08/26/2026 21:41 | 25 | 88.33 |
| 08/26/2026 21:41 | 37 | 88.33 |
| 08/26/2026 21:41 | 100 | 88.33 |
| 08/26/2026 21:41 | 1 | 88.31 |
| 08/26/2026 21:41 | 26 | 88.31 |
| 08/26/2026 21:41 | 85 | 88.30 |
| 08/26/2026 21:41 | 15 | 88.30 |
| 08/26/2026 21:41 | 25 | 88.29 |
| 08/26/2026 21:41 | 17 | 88.29 |
| 08/26/2026 21:41 | 18 | 88.29 |
| 08/26/2026 21:41 | 100 | 88.29 |
| 08/26/2026 21:41 | 100 | 88.28 |
| 08/26/2026 21:41 | 14 | 88.28 |
| 08/26/2026 21:41 | 100 | 88.285 |
| 08/26/2026 21:41 | 100 | 88.29 |
| 08/26/2026 21:41 | 10 | 88.29 |
| 08/26/2026 21:41 | 50 | 88.30 |
| 08/26/2026 21:41 | 16 | 88.285 |
| 08/26/2026 21:41 | 26 | 88.29 |
| 08/26/2026 21:41 | 25 | 88.29 |
| 08/26/2026 21:41 | 500 | 88.28 |
| 08/26/2026 21:41 | 100 | 88.28 |
| 08/26/2026 21:41 | 1 | 88.27 |
| 08/26/2026 21:41 | 4 | 88.26 |
| 08/26/2026 21:41 | 100 | 88.26 |
| 08/26/2026 21:41 | 6 | 88.245 |
| 08/26/2026 21:41 | 100 | 88.25 |
| 08/26/2026 21:41 | 300 | 88.255 |
| 08/26/2026 21:41 | 100 | 88.255 |
| 08/26/2026 21:41 | 3 | 88.25 |
| 08/26/2026 21:41 | 55 | 88.25 |
| 08/26/2026 21:41 | 25 | 88.25 |
| 08/26/2026 21:41 | 70 | 88.24 |
| 08/26/2026 21:41 | 100 | 88.24 |
| 08/26/2026 21:41 | 100 | 88.23 |
| 08/26/2026 21:41 | 25 | 88.23 |
| 08/26/2026 21:41 | 20 | 88.23 |
| 08/26/2026 21:41 | 100 | 88.23 |
| 08/26/2026 21:41 | 34 | 88.24 |
| 08/26/2026 21:41 | 100 | 88.24 |
| 08/26/2026 21:41 | 100 | 88.23 |
| 08/26/2026 21:41 | 100 | 88.23 |
| 08/26/2026 21:41 | 14 | 88.215 |
| 08/26/2026 21:41 | 100 | 88.215 |
| 08/26/2026 21:40 | 100 | 88.215 |
| 08/26/2026 21:40 | 10 | 88.21 |
| 08/26/2026 21:40 | 100 | 88.21 |
| 08/26/2026 21:40 | 100 | 88.21 |
| 08/26/2026 21:40 | 6 | 88.21 |
| 08/26/2026 21:40 | 4 | 88.19 |
| 08/26/2026 21:40 | 100 | 88.19 |
| 08/26/2026 21:40 | 100 | 88.19 |
| 08/26/2026 21:40 | 100 | 88.19 |
| 08/26/2026 21:40 | 50 | 88.19 |
| 08/26/2026 21:40 | 4 | 88.19 |
| 08/26/2026 21:40 | 100 | 88.19 |
| 08/26/2026 21:40 | 100 | 88.18 |
| 08/26/2026 21:40 | 2401 | 88.20 |
| 08/26/2026 21:40 | 127 | 88.20 |
| 08/26/2026 21:40 | 576 | 88.20 |
| 08/26/2026 21:40 | 1712 | 88.20 |
| 08/26/2026 21:40 | 300 | 88.20 |
| 08/26/2026 21:40 | 175 | 88.20 |
| 08/26/2026 21:40 | 25 | 88.20 |
| 08/26/2026 21:40 | 10 | 88.20 |
| 08/26/2026 21:40 | 27 | 88.20 |
| 08/26/2026 21:40 | 100 | 88.19 |
| 08/26/2026 21:40 | 100 | 88.185 |
| 08/26/2026 21:40 | 100 | 88.19 |
| 08/26/2026 21:40 | 100 | 88.18 |
| 08/26/2026 21:40 | 16 | 88.18 |
| 08/26/2026 21:40 | 12 | 88.18 |
| 08/26/2026 21:40 | 12 | 88.18 |
| 08/26/2026 21:40 | 10 | 88.18 |
| 08/26/2026 21:40 | 1 | 88.18 |
| 08/26/2026 21:40 | 53 | 88.16 |
| 08/26/2026 21:40 | 47 | 88.16 |
| 08/26/2026 21:40 | 100 | 88.16 |
| 08/26/2026 21:40 | 53 | 88.16 |
| 08/26/2026 21:40 | 24 | 88.16 |
| 08/26/2026 21:40 | 23 | 88.16 |
| 08/26/2026 21:40 | 100 | 88.16 |
| 08/26/2026 21:40 | 100 | 88.16 |
| 08/26/2026 21:40 | 62 | 88.16 |
| 08/26/2026 21:40 | 11 | 88.16 |
| 08/26/2026 21:40 | 34 | 88.14 |
| 08/26/2026 21:40 | 25 | 88.14 |
| 08/26/2026 21:40 | 100 | 88.14 |
| 08/26/2026 21:40 | 5 | 88.13 |
| 08/26/2026 21:40 | 16 | 88.13 |
| 08/26/2026 21:40 | 11 | 88.10 |
| 08/26/2026 21:40 | 4 | 88.09 |
| 08/26/2026 21:40 | 12 | 88.09 |
| 08/26/2026 21:40 | 11 | 88.09 |
| 08/26/2026 21:40 | 1 | 88.09 |
| 08/26/2026 21:40 | 10 | 88.09 |
| 08/26/2026 21:40 | 12 | 88.09 |
| 08/26/2026 21:40 | 72 | 88.09 |
| 08/26/2026 21:40 | 100 | 88.09 |
| 08/26/2026 21:40 | 10 | 88.09 |
| 08/26/2026 21:40 | 200 | 88.08 |
| 08/26/2026 21:40 | 76 | 88.08 |
| 08/26/2026 21:40 | 1 | 88.08 |
| 08/26/2026 21:40 | 100 | 88.08 |
| 08/26/2026 21:40 | 90 | 88.08 |
| 08/26/2026 21:40 | 19 | 88.08 |
| 08/26/2026 21:40 | 81 | 88.08 |
| 08/26/2026 21:40 | 19 | 88.08 |
| 08/26/2026 21:40 | 500 | 88.07 |
| 08/26/2026 21:40 | 7 | 88.07 |
| 08/26/2026 21:40 | 14 | 88.06 |
| 08/26/2026 21:40 | 11 | 88.06 |
| 08/26/2026 21:40 | 2 | 88.06 |
| 08/26/2026 21:40 | 72 | 88.05 |
| 08/26/2026 21:40 | 100 | 88.05 |
| 08/26/2026 21:40 | 6 | 88.05 |
| 08/26/2026 21:40 | 14 | 88.05 |
| 08/26/2026 21:40 | 2 | 88.05 |
| 08/26/2026 21:40 | 25 | 88.05 |
| 08/26/2026 21:40 | 58 | 88.05 |
| 08/26/2026 21:40 | 25 | 88.06 |
| 08/26/2026 21:39 | 2 | 88.07 |
| 08/26/2026 21:39 | 2 | 88.07 |
| 08/26/2026 21:39 | 7 | 88.07 |
| 08/26/2026 21:39 | 100 | 88.07 |
| 08/26/2026 21:39 | 180 | 88.07 |
| 08/26/2026 21:39 | 20 | 88.07 |
| 08/26/2026 21:39 | 5 | 88.09 |
| 08/26/2026 21:39 | 6 | 88.10 |
| 08/26/2026 21:39 | 3 | 88.10 |
| 08/26/2026 21:39 | 100 | 88.11 |
| 08/26/2026 21:39 | 95 | 88.11 |
| 08/26/2026 21:39 | 5 | 88.11 |
| 08/26/2026 21:39 | 100 | 88.11 |
| 08/26/2026 21:39 | 100 | 88.11 |
| 08/26/2026 21:39 | 33 | 88.08 |
| 08/26/2026 21:39 | 67 | 88.08 |
| 08/26/2026 21:39 | 33 | 88.08 |
| 08/26/2026 21:39 | 66 | 88.08 |
| 08/26/2026 21:39 | 1 | 88.08 |
| 08/26/2026 21:39 | 60 | 88.07 |
| 08/26/2026 21:39 | 144 | 88.07 |
| 08/26/2026 21:39 | 85 | 88.07 |
| 08/26/2026 21:39 | 100 | 88.07 |
| 08/26/2026 21:39 | 100 | 88.07 |
| 08/26/2026 21:39 | 2 | 88.07 |
| 08/26/2026 21:39 | 7 | 88.05 |
| 08/26/2026 21:39 | 86 | 88.05 |
| 08/26/2026 21:39 | 14 | 88.05 |
| 08/26/2026 21:39 | 14 | 88.07 |
| 08/26/2026 21:39 | 7 | 88.08 |
| 08/26/2026 21:39 | 137 | 88.105 |
| 08/26/2026 21:39 | 100 | 88.10 |
| 08/26/2026 21:39 | 6 | 88.10 |
| 08/26/2026 21:39 | 5 | 88.09 |
| 08/26/2026 21:39 | 10 | 88.09 |
| 08/26/2026 21:39 | 20 | 88.09 |
| 08/26/2026 21:39 | 1 | 88.09 |
| 08/26/2026 21:39 | 290 | 88.09 |
| 08/26/2026 21:39 | 1089 | 88.09 |
| 08/26/2026 21:39 | 35 | 88.09 |
| 08/26/2026 21:39 | 15 | 88.08 |
| 08/26/2026 21:39 | 5 | 88.08 |
| 08/26/2026 21:39 | 100 | 88.08 |
| 08/26/2026 21:39 | 5 | 88.07 |
| 08/26/2026 21:39 | 1 | 88.07 |
| 08/26/2026 21:39 | 100 | 88.07 |
| 08/26/2026 21:39 | 1 | 88.05 |
| 08/26/2026 21:39 | 100 | 88.05 |
| 08/26/2026 21:39 | 100 | 88.035 |
| 08/26/2026 21:38 | 80 | 88.04 |
| 08/26/2026 21:38 | 20 | 88.04 |
| 08/26/2026 21:38 | 2 | 88.03 |
| 08/26/2026 21:38 | 100 | 88.03 |
| 08/26/2026 21:38 | 100 | 88.02 |
| 08/26/2026 21:38 | 18 | 88.02 |
| 08/26/2026 21:38 | 115 | 88.02 |
| 08/26/2026 21:38 | 185 | 88.02 |
| 08/26/2026 21:38 | 100 | 88.03 |
| 08/26/2026 21:38 | 21 | 88.03 |
| 08/26/2026 21:38 | 1 | 88.03 |
| 08/26/2026 21:38 | 1 | 88.04 |
| 08/26/2026 21:38 | 10 | 88.05 |
| 08/26/2026 21:38 | 48 | 88.07 |
| 08/26/2026 21:38 | 24 | 88.07 |
| 08/26/2026 21:38 | 25 | 88.07 |
| 08/26/2026 21:38 | 12 | 88.10 |
| 08/26/2026 21:38 | 36 | 88.10 |
| 08/26/2026 21:38 | 16 | 88.10 |
| 08/26/2026 21:38 | 38 | 88.11 |
| 08/26/2026 21:38 | 20 | 88.12 |
| 08/26/2026 21:38 | 3708 | 88.13 |
| 08/26/2026 21:38 | 7 | 88.14 |
| 08/26/2026 21:38 | 27 | 88.16 |
| 08/26/2026 21:38 | 73 | 88.16 |
| 08/26/2026 21:38 | 12 | 88.16 |
| 08/26/2026 21:38 | 100 | 88.16 |
| 08/26/2026 21:38 | 100 | 88.16 |
| 08/26/2026 21:38 | 25 | 88.16 |
| 08/26/2026 21:38 | 100 | 88.16 |
| 08/26/2026 21:38 | 100 | 88.16 |
| 08/26/2026 21:38 | 100 | 88.15 |
| 08/26/2026 21:38 | 4 | 88.15 |
| 08/26/2026 21:38 | 15 | 88.15 |
| 08/26/2026 21:38 | 44 | 88.145 |
| 08/26/2026 21:38 | 100 | 88.14 |
| 08/26/2026 21:38 | 56 | 88.145 |
| 08/26/2026 21:38 | 1 | 88.14 |
| 08/26/2026 21:37 | 200 | 88.15 |
| 08/26/2026 21:37 | 100 | 88.15 |
| 08/26/2026 21:37 | 100 | 88.15 |
| 08/26/2026 21:37 | 98 | 88.15 |
| 08/26/2026 21:37 | 2 | 88.15 |
| 08/26/2026 21:37 | 25 | 88.15 |
| 08/26/2026 21:37 | 100 | 88.15 |
| 08/26/2026 21:37 | 100 | 88.15 |
| 08/26/2026 21:37 | 100 | 88.15 |
| 08/26/2026 21:37 | 1 | 88.15 |
| 08/26/2026 21:37 | 100 | 88.14 |
| 08/26/2026 21:37 | 100 | 88.14 |
| 08/26/2026 21:37 | 21 | 88.15 |
| 08/26/2026 21:37 | 1292 | 88.13 |
| 08/26/2026 21:37 | 100 | 88.15 |
| 08/26/2026 21:37 | 8 | 88.15 |
| 08/26/2026 21:37 | 47 | 88.15 |
| 08/26/2026 21:37 | 45 | 88.15 |
| 08/26/2026 21:37 | 7 | 88.16 |
| 08/26/2026 21:37 | 22 | 88.16 |
| 08/26/2026 21:37 | 78 | 88.16 |
| 08/26/2026 21:37 | 100 | 88.16 |
| 08/26/2026 21:37 | 52 | 88.16 |
| 08/26/2026 21:37 | 3 | 88.20 |
| 08/26/2026 21:37 | 100 | 88.20 |
| 08/26/2026 21:37 | 13 | 88.21 |
| 08/26/2026 21:37 | 19 | 88.21 |
| 08/26/2026 21:37 | 6 | 88.21 |
| 08/26/2026 21:37 | 1 | 88.22 |
| 08/26/2026 21:37 | 65 | 88.22 |
| 08/26/2026 21:37 | 35 | 88.22 |
| 08/26/2026 21:37 | 10 | 88.21 |
| 08/26/2026 21:37 | 100 | 88.20 |
| 08/26/2026 21:37 | 100 | 88.20 |
| 08/26/2026 21:37 | 16 | 88.20 |
| 08/26/2026 21:37 | 22 | 88.20 |
| 08/26/2026 21:37 | 12 | 88.20 |
| 08/26/2026 21:37 | 50 | 88.20 |
| 08/26/2026 21:37 | 1 | 88.20 |
| 08/26/2026 21:37 | 89 | 88.20 |
| 08/26/2026 21:37 | 11 | 88.20 |
| 08/26/2026 21:37 | 100 | 88.18 |
| 08/26/2026 21:36 | 14 | 88.17 |
| 08/26/2026 21:36 | 48 | 88.20 |
| 08/26/2026 21:36 | 13 | 88.20 |
| 08/26/2026 21:36 | 25 | 88.20 |
| 08/26/2026 21:36 | 10 | 88.20 |
| 08/26/2026 21:36 | 6 | 88.19 |
| 08/26/2026 21:36 | 1 | 88.19 |
| 08/26/2026 21:36 | 100 | 88.205 |
| 08/26/2026 21:36 | 85 | 88.20 |
| 08/26/2026 21:36 | 100 | 88.20 |
| 08/26/2026 21:36 | 18 | 88.20 |
| 08/26/2026 21:36 | 100 | 88.20 |
| 08/26/2026 21:36 | 100 | 88.20 |
| 08/26/2026 21:36 | 20 | 88.20 |
| 08/26/2026 21:36 | 11 | 88.19 |
| 08/26/2026 21:36 | 2 | 88.17 |
| 08/26/2026 21:36 | 66 | 88.17 |
| 08/26/2026 21:36 | 117 | 88.185 |
| 08/26/2026 21:36 | 10 | 88.19 |
| 08/26/2026 21:36 | 100 | 88.18 |
| 08/26/2026 21:36 | 100 | 88.18 |
| 08/26/2026 21:36 | 37 | 88.18 |
| 08/26/2026 21:36 | 111 | 88.18 |
| 08/26/2026 21:36 | 118 | 88.19 |
| 08/26/2026 21:36 | 13 | 88.19 |
| 08/26/2026 21:36 | 36 | 88.19 |
| 08/26/2026 21:36 | 11 | 88.19 |
| 08/26/2026 21:36 | 4 | 88.21 |
| 08/26/2026 21:36 | 6 | 88.21 |
| 08/26/2026 21:36 | 6 | 88.22 |
| 08/26/2026 21:36 | 16 | 88.21 |
| 08/26/2026 21:36 | 100 | 88.21 |
| 08/26/2026 21:36 | 10 | 88.22 |
| 08/26/2026 21:36 | 60 | 88.20 |
| 08/26/2026 21:36 | 11 | 88.20 |
| 08/26/2026 21:36 | 1 | 88.19 |
| 08/26/2026 21:36 | 7 | 88.205 |
| 08/26/2026 21:36 | 40 | 88.20 |
| 08/26/2026 21:36 | 11 | 88.20 |
| 08/26/2026 21:36 | 16 | 88.20 |
| 08/26/2026 21:36 | 80 | 88.20 |
| 08/26/2026 21:36 | 25 | 88.20 |
| 08/26/2026 21:36 | 25 | 88.21 |
| 08/26/2026 21:36 | 100 | 88.21 |
| 08/26/2026 21:36 | 25 | 88.21 |
| 08/26/2026 21:36 | 12 | 88.22 |
| 08/26/2026 21:36 | 4 | 88.22 |
| 08/26/2026 21:36 | 55 | 88.22 |
| 08/26/2026 21:36 | 25 | 88.22 |
| 08/26/2026 21:36 | 25 | 88.22 |
| 08/26/2026 21:36 | 100 | 88.22 |
| 08/26/2026 21:36 | 72 | 88.23 |
| 08/26/2026 21:36 | 100 | 88.26 |
| 08/26/2026 21:36 | 20 | 88.26 |
| 08/26/2026 21:36 | 17 | 88.26 |
| 08/26/2026 21:36 | 100 | 88.26 |
| 08/26/2026 21:36 | 48 | 88.26 |
| 08/26/2026 21:36 | 100 | 88.27 |
| 08/26/2026 21:36 | 86 | 88.27 |
| 08/26/2026 21:36 | 14 | 88.27 |
| 08/26/2026 21:36 | 86 | 88.27 |
| 08/26/2026 21:36 | 4 | 88.27 |
| 08/26/2026 21:35 | 100 | 88.285 |
| 08/26/2026 21:35 | 10 | 88.27 |
| 08/26/2026 21:35 | 100 | 88.28 |
| 08/26/2026 21:35 | 1 | 88.28 |
| 08/26/2026 21:35 | 100 | 88.28 |
| 08/26/2026 21:35 | 1 | 88.30 |
| 08/26/2026 21:35 | 88 | 88.30 |
| 08/26/2026 21:35 | 12 | 88.30 |
| 08/26/2026 21:35 | 35 | 88.30 |
| 08/26/2026 21:35 | 44 | 88.30 |
| 08/26/2026 21:35 | 9 | 88.30 |
| 08/26/2026 21:35 | 20 | 88.30 |
| 08/26/2026 21:35 | 100 | 88.31 |
| 08/26/2026 21:35 | 100 | 88.31 |
| 08/26/2026 21:35 | 4 | 88.285 |
| 08/26/2026 21:35 | 25 | 88.29 |
| 08/26/2026 21:35 | 1 | 88.29 |
| 08/26/2026 21:35 | 1 | 88.28 |
| 08/26/2026 21:35 | 1 | 88.27 |
| 08/26/2026 21:35 | 70 | 88.29 |
| 08/26/2026 21:35 | 6 | 88.28 |
| 08/26/2026 21:35 | 1 | 88.26 |
| 08/26/2026 21:35 | 2 | 88.23 |
| 08/26/2026 21:35 | 200 | 88.22 |
| 08/26/2026 21:35 | 99 | 88.21 |
| 08/26/2026 21:35 | 5 | 88.20 |
| 08/26/2026 21:35 | 20 | 88.20 |
| 08/26/2026 21:35 | 1000 | 88.20 |
| 08/26/2026 21:35 | 100 | 88.19 |
| 08/26/2026 21:35 | 45 | 88.18 |
| 08/26/2026 21:35 | 100 | 88.17 |
| 08/26/2026 21:35 | 100 | 88.17 |
| 08/26/2026 21:35 | 100 | 88.17 |
| 08/26/2026 21:35 | 100 | 88.17 |
| 08/26/2026 21:35 | 100 | 88.17 |
| 08/26/2026 21:35 | 100 | 88.17 |
| 08/26/2026 21:35 | 100 | 88.17 |
| 08/26/2026 21:35 | 100 | 88.15 |
| 08/26/2026 21:35 | 10 | 88.15 |
| 08/26/2026 21:35 | 10 | 88.12 |
| 08/26/2026 21:35 | 10 | 88.14 |
| 08/26/2026 21:35 | 5 | 88.15 |
| 08/26/2026 21:35 | 33 | 88.13 |
| 08/26/2026 21:35 | 100 | 88.13 |
| 08/26/2026 21:35 | 6 | 88.105 |
| 08/26/2026 21:35 | 5 | 88.10 |
| 08/26/2026 21:35 | 25 | 88.11 |
| 08/26/2026 21:35 | 100 | 88.11 |
| 08/26/2026 21:35 | 11 | 88.11 |
| 08/26/2026 21:35 | 17 | 88.08 |
| 08/26/2026 21:35 | 20 | 88.08 |
| 08/26/2026 21:35 | 1 | 88.10 |
| 08/26/2026 21:35 | 25 | 88.12 |
| 08/26/2026 21:35 | 200 | 88.11 |
| 08/26/2026 21:34 | 100 | 88.12 |
| 08/26/2026 21:34 | 25 | 88.13 |
| 08/26/2026 21:34 | 25 | 88.12 |
| 08/26/2026 21:34 | 600 | 88.12 |
| 08/26/2026 21:34 | 35 | 88.11 |
| 08/26/2026 21:34 | 25 | 88.11 |
| 08/26/2026 21:34 | 10 | 88.085 |
| 08/26/2026 21:34 | 6 | 88.07 |
| 08/26/2026 21:34 | 4 | 88.07 |
| 08/26/2026 21:34 | 4 | 88.07 |
| 08/26/2026 21:34 | 42 | 88.07 |
| 08/26/2026 21:34 | 29 | 88.06 |
| 08/26/2026 21:34 | 71 | 88.06 |
| 08/26/2026 21:34 | 4 | 88.06 |
| 08/26/2026 21:34 | 1 | 88.06 |
| 08/26/2026 21:34 | 75 | 88.06 |
| 08/26/2026 21:34 | 19 | 88.06 |
| 08/26/2026 21:34 | 1 | 88.06 |
| 08/26/2026 21:34 | 75 | 88.05 |
| 08/26/2026 21:34 | 56 | 88.06 |
| 08/26/2026 21:34 | 3 | 88.06 |
| 08/26/2026 21:34 | 41 | 88.06 |
| 08/26/2026 21:34 | 56 | 88.06 |
| 08/26/2026 21:34 | 3 | 88.06 |
| 08/26/2026 21:34 | 25 | 88.06 |
| 08/26/2026 21:34 | 400 | 88.06 |
| 08/26/2026 21:34 | 100 | 88.05 |
| 08/26/2026 21:34 | 1 | 88.035 |
| 08/26/2026 21:34 | 20 | 88.05 |
| 08/26/2026 21:34 | 100 | 88.05 |
| 08/26/2026 21:34 | 180 | 88.05 |
| 08/26/2026 21:34 | 100 | 88.05 |
| 08/26/2026 21:34 | 30 | 88.06 |
| 08/26/2026 21:34 | 70 | 88.06 |
| 08/26/2026 21:34 | 81 | 88.06 |
| 08/26/2026 21:34 | 5 | 88.07 |
| 08/26/2026 21:34 | 5 | 88.07 |
| 08/26/2026 21:34 | 10 | 88.07 |
| 08/26/2026 21:34 | 7 | 88.06 |
| 08/26/2026 21:34 | 56 | 88.07 |
| 08/26/2026 21:34 | 1 | 88.07 |
| 08/26/2026 21:34 | 100 | 88.07 |
| 08/26/2026 21:34 | 4 | 88.07 |
| 08/26/2026 21:34 | 100 | 88.07 |
| 08/26/2026 21:34 | 25 | 88.06 |
| 08/26/2026 21:34 | 4 | 88.07 |
| 08/26/2026 21:34 | 49 | 88.07 |
| 08/26/2026 21:34 | 7 | 88.07 |
| 08/26/2026 21:34 | 93 | 88.07 |
| 08/26/2026 21:34 | 100 | 88.07 |
| 08/26/2026 21:34 | 65 | 88.06 |
| 08/26/2026 21:34 | 35 | 88.06 |
| 08/26/2026 21:34 | 100 | 88.06 |
| 08/26/2026 21:34 | 11 | 88.06 |
| 08/26/2026 21:34 | 100 | 88.04 |
| 08/26/2026 21:34 | 1 | 88.04 |
| 08/26/2026 21:34 | 100 | 88.04 |
| 08/26/2026 21:34 | 100 | 88.04 |
| 08/26/2026 21:34 | 314 | 88.04 |
| 08/26/2026 21:34 | 2 | 88.04 |
| 08/26/2026 21:34 | 100 | 88.03 |
| 08/26/2026 21:34 | 100 | 88.025 |
| 08/26/2026 21:34 | 100 | 88.025 |
| 08/26/2026 21:34 | 100 | 88.025 |
| 08/26/2026 21:34 | 100 | 88.025 |
| 08/26/2026 21:34 | 100 | 88.03 |
| 08/26/2026 21:34 | 100 | 88.025 |
| 08/26/2026 21:34 | 100 | 88.025 |
| 08/26/2026 21:34 | 25 | 88.01 |
| 08/26/2026 21:34 | 75 | 88.01 |
| 08/26/2026 21:34 | 100 | 88.01 |
| 08/26/2026 21:34 | 150 | 88.015 |
| 08/26/2026 21:34 | 210 | 88.01 |
| 08/26/2026 21:34 | 725 | 88.03 |
| 08/26/2026 21:34 | 22 | 88.03 |
| 08/26/2026 21:34 | 24 | 88.04 |
| 08/26/2026 21:34 | 100 | 88.05 |
| 08/26/2026 21:34 | 50 | 88.05 |
| 08/26/2026 21:34 | 20 | 88.05 |
| 08/26/2026 21:34 | 1 | 88.05 |
| 08/26/2026 21:34 | 1 | 88.05 |
| 08/26/2026 21:34 | 10 | 88.05 |
| 08/26/2026 21:34 | 24 | 88.05 |
| 08/26/2026 21:34 | 48 | 88.05 |
| 08/26/2026 21:34 | 9 | 88.06 |
| 08/26/2026 21:34 | 3 | 88.06 |
| 08/26/2026 21:34 | 14 | 88.07 |
| 08/26/2026 21:34 | 6 | 88.07 |
| 08/26/2026 21:34 | 1 | 88.08 |
| 08/26/2026 21:34 | 99 | 88.08 |
| 08/26/2026 21:34 | 100 | 88.08 |
| 08/26/2026 21:34 | 100 | 88.08 |
| 08/26/2026 21:34 | 1 | 88.07 |
| 08/26/2026 21:34 | 95 | 88.07 |
| 08/26/2026 21:34 | 7 | 88.065 |
| 08/26/2026 21:34 | 100 | 88.065 |
| 08/26/2026 21:34 | 43 | 88.06 |
| 08/26/2026 21:34 | 100 | 88.10 |
| 08/26/2026 21:34 | 7 | 88.12 |
| 08/26/2026 21:34 | 8 | 88.12 |
| 08/26/2026 21:34 | 1 | 88.12 |
| 08/26/2026 21:34 | 58 | 88.12 |
| 08/26/2026 21:34 | 56 | 88.12 |
| 08/26/2026 21:34 | 175 | 88.14 |
| 08/26/2026 21:33 | 2 | 88.14 |
| 08/26/2026 21:33 | 10 | 88.14 |
| 08/26/2026 21:33 | 10 | 88.14 |
| 08/26/2026 21:33 | 2 | 88.14 |
| 08/26/2026 21:33 | 100 | 88.14 |
| 08/26/2026 21:33 | 1 | 88.16 |
| 08/26/2026 21:33 | 25 | 88.16 |
| 08/26/2026 21:33 | 100 | 88.165 |
| 08/26/2026 21:33 | 18 | 88.165 |
| 08/26/2026 21:33 | 70 | 88.16 |
| 08/26/2026 21:33 | 100 | 88.16 |
| 08/26/2026 21:33 | 18 | 88.135 |
| 08/26/2026 21:33 | 2 | 88.14 |
| 08/26/2026 21:33 | 100 | 88.14 |
| 08/26/2026 21:33 | 40 | 88.15 |
| 08/26/2026 21:33 | 32 | 88.17 |
| 08/26/2026 21:33 | 24 | 88.17 |
| 08/26/2026 21:33 | 70 | 88.17 |
| 08/26/2026 21:33 | 20 | 88.17 |
| 08/26/2026 21:33 | 8 | 88.18 |
| 08/26/2026 21:33 | 16 | 88.18 |
| 08/26/2026 21:33 | 48 | 88.18 |
| 08/26/2026 21:33 | 36 | 88.18 |
| 08/26/2026 21:33 | 2 | 88.20 |
| 08/26/2026 21:33 | 8 | 88.20 |
| 08/26/2026 21:33 | 24 | 88.20 |
| 08/26/2026 21:33 | 56 | 88.20 |
| 08/26/2026 21:33 | 12 | 88.20 |
| 08/26/2026 21:33 | 100 | 88.21 |
| 08/26/2026 21:33 | 100 | 88.225 |
| 08/26/2026 21:33 | 1 | 88.21 |
| 08/26/2026 21:33 | 9 | 88.21 |
| 08/26/2026 21:33 | 25 | 88.21 |
| 08/26/2026 21:33 | 50 | 88.21 |
| 08/26/2026 21:33 | 16 | 88.23 |
| 08/26/2026 21:33 | 100 | 88.235 |
| 08/26/2026 21:33 | 25 | 88.24 |
| 08/26/2026 21:33 | 25 | 88.25 |
| 08/26/2026 21:33 | 58 | 88.26 |
| 08/26/2026 21:33 | 1 | 88.27 |
| 08/26/2026 21:33 | 5 | 88.27 |
| 08/26/2026 21:33 | 100 | 88.26 |
| 08/26/2026 21:33 | 100 | 88.26 |
| 08/26/2026 21:33 | 100 | 88.25 |
| 08/26/2026 21:33 | 14 | 88.24 |
| 08/26/2026 21:33 | 22 | 88.23 |
| 08/26/2026 21:33 | 1 | 88.24 |
| 08/26/2026 21:33 | 1 | 88.24 |
| 08/26/2026 21:33 | 1 | 88.24 |
| 08/26/2026 21:33 | 100 | 88.23 |
| 08/26/2026 21:33 | 4 | 88.24 |
| 08/26/2026 21:33 | 1 | 88.235 |
| 08/26/2026 21:33 | 1 | 88.25 |
| 08/26/2026 21:33 | 95 | 88.25 |
| 08/26/2026 21:33 | 12 | 88.25 |
| 08/26/2026 21:33 | 100 | 88.26 |
| 08/26/2026 21:33 | 1 | 88.27 |
| 08/26/2026 21:33 | 84 | 88.26 |
| 08/26/2026 21:33 | 16 | 88.26 |
| 08/26/2026 21:33 | 100 | 88.26 |
| 08/26/2026 21:33 | 10 | 88.26 |
| 08/26/2026 21:33 | 274 | 88.26 |
| 08/26/2026 21:33 | 26 | 88.26 |
| 08/26/2026 21:33 | 100 | 88.27 |
| 08/26/2026 21:33 | 100 | 88.27 |
| 08/26/2026 21:33 | 4 | 88.27 |
| 08/26/2026 21:33 | 96 | 88.27 |
| 08/26/2026 21:33 | 100 | 88.27 |
| 08/26/2026 21:33 | 30 | 88.27 |
| 08/26/2026 21:33 | 4 | 88.27 |
| 08/26/2026 21:33 | 7 | 88.27 |
| 08/26/2026 21:33 | 59 | 88.27 |
| 08/26/2026 21:33 | 15 | 88.28 |
| 08/26/2026 21:33 | 40 | 88.28 |
| 08/26/2026 21:33 | 20 | 88.30 |
| 08/26/2026 21:33 | 1 | 88.30 |
| 08/26/2026 21:33 | 100 | 88.30 |
| 08/26/2026 21:33 | 10 | 88.30 |
| 08/26/2026 21:33 | 100 | 88.30 |
| 08/26/2026 21:33 | 1 | 88.30 |
| 08/26/2026 21:32 | 1 | 88.33 |
| 08/26/2026 21:32 | 100 | 88.33 |
| 08/26/2026 21:32 | 100 | 88.33 |
| 08/26/2026 21:32 | 1 | 88.32 |
| 08/26/2026 21:32 | 100 | 88.315 |
| 08/26/2026 21:32 | 1 | 88.30 |
| 08/26/2026 21:32 | 11 | 88.32 |
| 08/26/2026 21:32 | 8 | 88.32 |
| 08/26/2026 21:32 | 2 | 88.32 |
| 08/26/2026 21:32 | 4 | 88.32 |
| 08/26/2026 21:32 | 75 | 88.32 |
| 08/26/2026 21:32 | 30 | 88.32 |
| 08/26/2026 21:32 | 20 | 88.32 |
| 08/26/2026 21:32 | 25 | 88.32 |
| 08/26/2026 21:32 | 2 | 88.32 |
| 08/26/2026 21:32 | 100 | 88.33 |
| 08/26/2026 21:32 | 100 | 88.34 |
| 08/26/2026 21:32 | 150 | 88.33 |
| 08/26/2026 21:32 | 175 | 88.33 |
| 08/26/2026 21:32 | 25 | 88.33 |
| 08/26/2026 21:32 | 8 | 88.33 |
| 08/26/2026 21:32 | 18 | 88.32 |
| 08/26/2026 21:32 | 85 | 88.32 |
| 08/26/2026 21:32 | 5 | 88.32 |
| 08/26/2026 21:32 | 10 | 88.32 |
| 08/26/2026 21:32 | 1 | 88.31 |
| 08/26/2026 21:32 | 2 | 88.31 |
| 08/26/2026 21:32 | 14 | 88.30 |
| 08/26/2026 21:32 | 5 | 88.30 |
| 08/26/2026 21:32 | 100 | 88.30 |
| 08/26/2026 21:32 | 47 | 88.31 |
| 08/26/2026 21:32 | 72 | 88.31 |
| 08/26/2026 21:32 | 94 | 88.31 |
| 08/26/2026 21:32 | 422 | 88.30 |
| 08/26/2026 21:32 | 98 | 88.29 |
| 08/26/2026 21:32 | 2 | 88.29 |
| 08/26/2026 21:32 | 100 | 88.275 |
| 08/26/2026 21:32 | 54 | 88.29 |
| 08/26/2026 21:32 | 25 | 88.29 |
| 08/26/2026 21:32 | 100 | 88.29 |
| 08/26/2026 21:32 | 2 | 88.32 |
| 08/26/2026 21:32 | 5 | 88.31 |
| 08/26/2026 21:32 | 25 | 88.31 |
| 08/26/2026 21:32 | 5 | 88.30 |
| 08/26/2026 21:32 | 50 | 88.30 |
| 08/26/2026 21:32 | 100 | 88.30 |
| 08/26/2026 21:32 | 70 | 88.30 |
| 08/26/2026 21:32 | 66 | 88.30 |
| 08/26/2026 21:32 | 2000 | 88.30 |
| 08/26/2026 21:32 | 200 | 88.30 |
| 08/26/2026 21:32 | 12 | 88.30 |
| 08/26/2026 21:32 | 88 | 88.30 |
| 08/26/2026 21:32 | 5 | 88.29 |
| 08/26/2026 21:32 | 100 | 88.28 |
| 08/26/2026 21:32 | 6 | 88.28 |
| 08/26/2026 21:32 | 3 | 88.25 |
| 08/26/2026 21:32 | 15 | 88.25 |
| 08/26/2026 21:32 | 100 | 88.26 |
| 08/26/2026 21:32 | 100 | 88.24 |
| 08/26/2026 21:32 | 2 | 88.215 |
| 08/26/2026 21:32 | 4 | 88.21 |
| 08/26/2026 21:32 | 3 | 88.19 |
| 08/26/2026 21:32 | 56 | 88.19 |
| 08/26/2026 21:32 | 20 | 88.20 |
| 08/26/2026 21:32 | 93 | 88.22 |
| 08/26/2026 21:32 | 7 | 88.22 |
| 08/26/2026 21:32 | 100 | 88.23 |
| 08/26/2026 21:32 | 19 | 88.23 |
| 08/26/2026 21:32 | 1 | 88.23 |
| 08/26/2026 21:31 | 20 | 88.25 |
| 08/26/2026 21:31 | 6 | 88.25 |
| 08/26/2026 21:31 | 60 | 88.25 |
| 08/26/2026 21:31 | 2 | 88.27 |
| 08/26/2026 21:31 | 19 | 88.26 |
| 08/26/2026 21:31 | 1 | 88.26 |
| 08/26/2026 21:31 | 2 | 88.255 |
| 08/26/2026 21:31 | 99 | 88.255 |
| 08/26/2026 21:31 | 100 | 88.255 |
| 08/26/2026 21:31 | 23 | 88.25 |
| 08/26/2026 21:31 | 40 | 88.26 |
| 08/26/2026 21:31 | 200 | 88.25 |
| 08/26/2026 21:31 | 25 | 88.24 |
| 08/26/2026 21:31 | 75 | 88.22 |
| 08/26/2026 21:31 | 25 | 88.21 |
| 08/26/2026 21:31 | 18 | 88.21 |
| 08/26/2026 21:31 | 100 | 88.21 |
| 08/26/2026 21:31 | 550 | 88.20 |
| 08/26/2026 21:31 | 100 | 88.19 |
| 08/26/2026 21:31 | 6 | 88.18 |
| 08/26/2026 21:31 | 175 | 88.18 |
| 08/26/2026 21:31 | 44 | 88.17 |
| 08/26/2026 21:31 | 120 | 88.18 |
| 08/26/2026 21:31 | 4 | 88.20 |
| 08/26/2026 21:31 | 47 | 88.20 |
| 08/26/2026 21:31 | 100 | 88.20 |
| 08/26/2026 21:31 | 25 | 88.20 |
| 08/26/2026 21:31 | 3 | 88.195 |
| 08/26/2026 21:31 | 100 | 88.19 |
| 08/26/2026 21:31 | 120 | 88.19 |
| 08/26/2026 21:31 | 39 | 88.20 |
| 08/26/2026 21:31 | 100 | 88.20 |
| 08/26/2026 21:31 | 20 | 88.20 |
| 08/26/2026 21:31 | 100 | 88.20 |
| 08/26/2026 21:31 | 15 | 88.20 |
| 08/26/2026 21:31 | 54 | 88.20 |
| 08/26/2026 21:31 | 400 | 88.22 |
| 08/26/2026 21:31 | 25 | 88.22 |
| 08/26/2026 21:31 | 100 | 88.23 |
| 08/26/2026 21:31 | 100 | 88.235 |
| 08/26/2026 21:31 | 100 | 88.23 |
| 08/26/2026 21:31 | 100 | 88.24 |
| 08/26/2026 21:31 | 100 | 88.24 |
| 08/26/2026 21:31 | 56 | 88.24 |
| 08/26/2026 21:31 | 144 | 88.24 |
| 08/26/2026 21:31 | 200 | 88.24 |
| 08/26/2026 21:31 | 102 | 88.23 |
| 08/26/2026 21:31 | 4 | 88.20 |
| 08/26/2026 21:31 | 20 | 88.20 |
| 08/26/2026 21:31 | 36 | 88.20 |
| 08/26/2026 21:31 | 100 | 88.20 |
| 08/26/2026 21:31 | 64 | 88.20 |
| 08/26/2026 21:31 | 25 | 88.20 |
| 08/26/2026 21:30 | 100 | 88.23 |
| 08/26/2026 21:30 | 80 | 88.23 |
| 08/26/2026 21:30 | 75 | 88.23 |
| 08/26/2026 21:30 | 20 | 88.23 |
| 08/26/2026 21:30 | 1 | 88.22 |
| 08/26/2026 21:30 | 100 | 88.22 |
| 08/26/2026 21:30 | 74 | 88.21 |
| 08/26/2026 21:30 | 100 | 88.205 |
| 08/26/2026 21:30 | 100 | 88.205 |
| 08/26/2026 21:30 | 20 | 88.19 |
| 08/26/2026 21:30 | 200 | 88.20 |
| 08/26/2026 21:30 | 100 | 88.21 |
| 08/26/2026 21:30 | 94 | 88.215 |
| 08/26/2026 21:30 | 18 | 88.21 |
| 08/26/2026 21:30 | 100 | 88.21 |
| 08/26/2026 21:30 | 7 | 88.19 |
| 08/26/2026 21:30 | 88 | 88.18 |
| 08/26/2026 21:30 | 12 | 88.18 |
| 08/26/2026 21:30 | 100 | 88.17 |
| 08/26/2026 21:30 | 100 | 88.16 |
| 08/26/2026 21:30 | 19 | 88.17 |
| 08/26/2026 21:30 | 177 | 88.17 |
| 08/26/2026 21:30 | 23 | 88.17 |
| 08/26/2026 21:30 | 10 | 88.16 |
| 08/26/2026 21:30 | 30 | 88.16 |
| 08/26/2026 21:30 | 10 | 88.16 |
| 08/26/2026 21:30 | 10 | 88.16 |
| 08/26/2026 21:30 | 10 | 88.16 |
| 08/26/2026 21:30 | 10 | 88.16 |
| 08/26/2026 21:30 | 10 | 88.16 |
| 08/26/2026 21:30 | 3 | 88.15 |
| 08/26/2026 21:30 | 3 | 88.15 |
| 08/26/2026 21:30 | 33 | 88.13 |
| 08/26/2026 21:30 | 100 | 88.13 |
| 08/26/2026 21:30 | 1 | 88.12 |
| 08/26/2026 21:30 | 10 | 88.12 |
| 08/26/2026 21:30 | 10 | 88.12 |
| 08/26/2026 21:30 | 10 | 88.12 |
| 08/26/2026 21:30 | 10 | 88.12 |
| 08/26/2026 21:30 | 10 | 88.12 |
| 08/26/2026 21:30 | 13 | 88.12 |
| 08/26/2026 21:30 | 18 | 88.105 |
| 08/26/2026 21:30 | 12 | 88.12 |
| 08/26/2026 21:30 | 53 | 88.10 |
| 08/26/2026 21:30 | 100 | 88.10 |
| 08/26/2026 21:30 | 8 | 88.10 |
| 08/26/2026 21:30 | 2 | 88.10 |
| 08/26/2026 21:30 | 10 | 88.105 |
| 08/26/2026 21:30 | 100 | 88.11 |
| 08/26/2026 21:30 | 100 | 88.11 |
| 08/26/2026 21:30 | 100 | 88.11 |
| 08/26/2026 21:30 | 1 | 88.11 |
| 08/26/2026 21:30 | 100 | 88.11 |
| 08/26/2026 21:30 | 25 | 88.13 |
| 08/26/2026 21:30 | 5 | 88.14 |
| 08/26/2026 21:30 | 5 | 88.14 |
| 08/26/2026 21:30 | 5 | 88.14 |
| 08/26/2026 21:30 | 200 | 88.13 |
| 08/26/2026 21:30 | 100 | 88.14 |
| 08/26/2026 21:30 | 25 | 88.14 |
| 08/26/2026 21:30 | 10 | 88.13 |
| 08/26/2026 21:30 | 5 | 88.13 |
| 08/26/2026 21:30 | 100 | 88.11 |
| 08/26/2026 21:30 | 100 | 88.11 |
| 08/26/2026 21:30 | 25 | 88.11 |
| 08/26/2026 21:30 | 1 | 88.10 |
| 08/26/2026 21:30 | 25 | 88.08 |
| 08/26/2026 21:30 | 54 | 88.08 |
| 08/26/2026 21:30 | 36 | 88.07 |
| 08/26/2026 21:30 | 25 | 88.07 |
| 08/26/2026 21:30 | 84 | 88.04 |
| 08/26/2026 21:30 | 25 | 88.04 |
| 08/26/2026 21:30 | 91 | 88.04 |
| 08/26/2026 21:30 | 9 | 88.04 |
| 08/26/2026 21:30 | 400 | 88.05 |
| 08/26/2026 21:30 | 175 | 88.05 |
| 08/26/2026 21:30 | 100 | 88.06 |
| 08/26/2026 21:30 | 7 | 88.05 |
| 08/26/2026 21:30 | 7 | 88.06 |
| 08/26/2026 21:30 | 2 | 88.06 |
| 08/26/2026 21:30 | 1 | 88.06 |
| 08/26/2026 21:30 | 5 | 88.05 |
| 08/26/2026 21:30 | 22 | 88.05 |
| 08/26/2026 21:30 | 5 | 88.05 |
| 08/26/2026 21:30 | 68 | 88.05 |
| 08/26/2026 21:30 | 32 | 88.05 |
| 08/26/2026 21:30 | 52 | 88.05 |
| 08/26/2026 21:30 | 100 | 88.06 |
| 08/26/2026 21:30 | 7 | 88.07 |
| 08/26/2026 21:30 | 26 | 88.07 |
| 08/26/2026 21:30 | 100 | 88.07 |
| 08/26/2026 21:30 | 5 | 88.07 |
| 08/26/2026 21:30 | 64 | 88.09 |
| 08/26/2026 21:30 | 8 | 88.09 |
| 08/26/2026 21:30 | 100 | 88.09 |
| 08/26/2026 21:30 | 25 | 88.09 |
| 08/26/2026 21:30 | 25 | 88.10 |
| 08/26/2026 21:30 | 20 | 88.10 |
| 08/26/2026 21:29 | 17 | 88.13 |
| 08/26/2026 21:29 | 1 | 88.12 |
| 08/26/2026 21:29 | 1 | 88.12 |
| 08/26/2026 21:29 | 25 | 88.12 |
| 08/26/2026 21:29 | 30 | 88.12 |
| 08/26/2026 21:29 | 1 | 88.11 |
| 08/26/2026 21:29 | 25 | 88.11 |
| 08/26/2026 21:29 | 49 | 88.10 |
| 08/26/2026 21:29 | 175 | 88.10 |
| 08/26/2026 21:29 | 25 | 88.10 |
| 08/26/2026 21:29 | 1 | 88.10 |
| 08/26/2026 21:29 | 49 | 88.09 |
| 08/26/2026 21:29 | 87 | 88.09 |
| 08/26/2026 21:29 | 1 | 88.09 |
| 08/26/2026 21:29 | 1400 | 88.09 |
| 08/26/2026 21:29 | 100 | 88.105 |
| 08/26/2026 21:29 | 235 | 88.10 |
| 08/26/2026 21:29 | 25 | 88.10 |
| 08/26/2026 21:29 | 40 | 88.10 |
| 08/26/2026 21:29 | 100 | 88.10 |
| 08/26/2026 21:29 | 100 | 88.10 |
| 08/26/2026 21:29 | 300 | 88.10 |
| 08/26/2026 21:29 | 500 | 88.10 |
| 08/26/2026 21:29 | 18 | 88.10 |
| 08/26/2026 21:29 | 1 | 88.10 |
| 08/26/2026 21:29 | 25 | 88.10 |
| 08/26/2026 21:29 | 2 | 88.09 |
| 08/26/2026 21:29 | 2 | 88.09 |
| 08/26/2026 21:29 | 100 | 88.075 |
| 08/26/2026 21:29 | 100 | 88.075 |
| 08/26/2026 21:28 | 63 | 88.06 |
| 08/26/2026 21:28 | 17 | 88.06 |
| 08/26/2026 21:28 | 17 | 88.06 |
| 08/26/2026 21:28 | 10 | 88.06 |
| 08/26/2026 21:28 | 1 | 88.08 |
| 08/26/2026 21:28 | 1 | 88.08 |
| 08/26/2026 21:28 | 11 | 88.08 |
| 08/26/2026 21:28 | 100 | 88.08 |
| 08/26/2026 21:28 | 12 | 88.09 |
| 08/26/2026 21:28 | 100 | 88.09 |
| 08/26/2026 21:28 | 25 | 88.09 |
| 08/26/2026 21:28 | 20 | 88.10 |
| 08/26/2026 21:28 | 11 | 88.10 |
| 08/26/2026 21:28 | 30 | 88.09 |
| 08/26/2026 21:28 | 70 | 88.09 |
| 08/26/2026 21:28 | 1 | 88.08 |
| 08/26/2026 21:28 | 100 | 88.075 |
| 08/26/2026 21:28 | 11 | 88.06 |
| 08/26/2026 21:28 | 84 | 88.06 |
| 08/26/2026 21:28 | 56 | 88.06 |
| 08/26/2026 21:28 | 5 | 88.06 |
| 08/26/2026 21:28 | 113 | 88.06 |
| 08/26/2026 21:28 | 342 | 88.06 |
| 08/26/2026 21:28 | 100 | 88.06 |
| 08/26/2026 21:28 | 14 | 88.06 |
| 08/26/2026 21:28 | 100 | 88.06 |
| 08/26/2026 21:28 | 79 | 88.07 |
| 08/26/2026 21:28 | 25 | 88.07 |
| 08/26/2026 21:28 | 40 | 88.07 |
| 08/26/2026 21:28 | 25 | 88.08 |
| 08/26/2026 21:28 | 24 | 88.08 |
| 08/26/2026 21:28 | 12 | 88.08 |
| 08/26/2026 21:28 | 100 | 88.09 |
| 08/26/2026 21:28 | 97 | 88.09 |
| 08/26/2026 21:28 | 3 | 88.09 |
| 08/26/2026 21:28 | 7 | 88.09 |
| 08/26/2026 21:28 | 20 | 88.09 |
| 08/26/2026 21:28 | 100 | 88.09 |
| 08/26/2026 21:28 | 250 | 88.09 |
| 08/26/2026 21:28 | 15 | 88.09 |
| 08/26/2026 21:28 | 10 | 88.09 |
| 08/26/2026 21:28 | 174 | 88.10 |
| 08/26/2026 21:28 | 20 | 88.10 |
| 08/26/2026 21:28 | 100 | 88.11 |
| 08/26/2026 21:28 | 1 | 88.11 |
| 08/26/2026 21:28 | 20 | 88.11 |
| 08/26/2026 21:28 | 11 | 88.11 |
| 08/26/2026 21:28 | 7 | 88.12 |
| 08/26/2026 21:27 | 16 | 88.14 |
| 08/26/2026 21:27 | 5 | 88.14 |
| 08/26/2026 21:27 | 75 | 88.14 |
| 08/26/2026 21:27 | 4 | 88.14 |
| 08/26/2026 21:27 | 21 | 88.14 |
| 08/26/2026 21:27 | 1 | 88.13 |
| 08/26/2026 21:27 | 90 | 88.12 |
| 08/26/2026 21:27 | 100 | 88.12 |
| 08/26/2026 21:27 | 22 | 88.11 |
| 08/26/2026 21:27 | 2 | 88.11 |
| 08/26/2026 21:27 | 100 | 88.12 |
| 08/26/2026 21:27 | 70 | 88.12 |
| 08/26/2026 21:27 | 13 | 88.12 |
| 08/26/2026 21:27 | 87 | 88.12 |
| 08/26/2026 21:27 | 70 | 88.12 |
| 08/26/2026 21:27 | 49 | 88.12 |
| 08/26/2026 21:27 | 21 | 88.12 |
| 08/26/2026 21:27 | 100 | 88.12 |
| 08/26/2026 21:27 | 18 | 88.12 |
| 08/26/2026 21:27 | 7 | 88.10 |
| 08/26/2026 21:27 | 100 | 88.105 |
| 08/26/2026 21:27 | 70 | 88.11 |
| 08/26/2026 21:27 | 24 | 88.11 |
| 08/26/2026 21:27 | 100 | 88.11 |
| 08/26/2026 21:27 | 20 | 88.11 |
| 08/26/2026 21:27 | 4 | 88.11 |
| 08/26/2026 21:27 | 45 | 88.12 |
| 08/26/2026 21:27 | 7 | 88.12 |
| 08/26/2026 21:27 | 55 | 88.12 |
| 08/26/2026 21:27 | 20 | 88.12 |
| 08/26/2026 21:27 | 25 | 88.12 |
| 08/26/2026 21:27 | 28 | 88.15 |
| 08/26/2026 21:27 | 10 | 88.14 |
| 08/26/2026 21:27 | 100 | 88.13 |
| 08/26/2026 21:26 | 75 | 88.14 |
| 08/26/2026 21:26 | 25 | 88.14 |
| 08/26/2026 21:26 | 100 | 88.12 |
| 08/26/2026 21:26 | 100 | 88.12 |
| 08/26/2026 21:26 | 7 | 88.13 |
| 08/26/2026 21:26 | 5 | 88.13 |
| 08/26/2026 21:26 | 7 | 88.14 |
| 08/26/2026 21:26 | 13 | 88.14 |
| 08/26/2026 21:26 | 20 | 88.14 |
| 08/26/2026 21:26 | 35 | 88.15 |
| 08/26/2026 21:26 | 20 | 88.16 |
| 08/26/2026 21:26 | 1 | 88.16 |
| 08/26/2026 21:26 | 11 | 88.16 |
| 08/26/2026 21:26 | 89 | 88.16 |
| 08/26/2026 21:26 | 100 | 88.16 |
| 08/26/2026 21:26 | 100 | 88.17 |
| 08/26/2026 21:26 | 237 | 88.17 |
| 08/26/2026 21:26 | 263 | 88.17 |
| 08/26/2026 21:26 | 400 | 88.16 |
| 08/26/2026 21:26 | 2 | 88.14 |
| 08/26/2026 21:26 | 100 | 88.12 |
| 08/26/2026 21:26 | 7 | 88.11 |
| 08/26/2026 21:26 | 1 | 88.11 |
| 08/26/2026 21:26 | 25 | 88.11 |
| 08/26/2026 21:26 | 100 | 88.11 |
| 08/26/2026 21:26 | 4 | 88.125 |
| 08/26/2026 21:26 | 100 | 88.125 |
| 08/26/2026 21:26 | 100 | 88.12 |
| 08/26/2026 21:26 | 79 | 88.13 |
| 08/26/2026 21:26 | 21 | 88.12 |
| 08/26/2026 21:26 | 100 | 88.12 |
| 08/26/2026 21:26 | 100 | 88.12 |
| 08/26/2026 21:26 | 900 | 88.12 |
| 08/26/2026 21:25 | 98 | 88.11 |
| 08/26/2026 21:25 | 2 | 88.11 |
| 08/26/2026 21:25 | 54 | 88.11 |
| 08/26/2026 21:25 | 3 | 88.11 |
| 08/26/2026 21:25 | 24 | 88.10 |
| 08/26/2026 21:25 | 100 | 88.10 |
| 08/26/2026 21:25 | 149 | 88.11 |
| 08/26/2026 21:25 | 7 | 88.11 |
| 08/26/2026 21:25 | 130 | 88.13 |
| 08/26/2026 21:25 | 10 | 88.13 |
| 08/26/2026 21:25 | 25 | 88.13 |
| 08/26/2026 21:25 | 15 | 88.13 |
| 08/26/2026 21:25 | 100 | 88.13 |
| 08/26/2026 21:25 | 1 | 88.14 |
| 08/26/2026 21:25 | 300 | 88.155 |
| 08/26/2026 21:25 | 1 | 88.14 |
| 08/26/2026 21:25 | 140 | 88.14 |
| 08/26/2026 21:25 | 100 | 88.155 |
| 08/26/2026 21:25 | 1 | 88.14 |
| 08/26/2026 21:25 | 100 | 88.17 |
| 08/26/2026 21:25 | 25 | 88.17 |
| 08/26/2026 21:25 | 25 | 88.20 |
| 08/26/2026 21:25 | 25 | 88.22 |
| 08/26/2026 21:25 | 8 | 88.22 |
| 08/26/2026 21:25 | 33 | 88.23 |
| 08/26/2026 21:25 | 25 | 88.24 |
| 08/26/2026 21:25 | 50 | 88.24 |
| 08/26/2026 21:25 | 27 | 88.24 |
| 08/26/2026 21:25 | 17 | 88.24 |
| 08/26/2026 21:25 | 35 | 88.28 |
| 08/26/2026 21:25 | 17 | 88.28 |
| 08/26/2026 21:25 | 17 | 88.25 |
| 08/26/2026 21:25 | 57 | 88.24 |
| 08/26/2026 21:25 | 50 | 88.24 |
| 08/26/2026 21:25 | 17 | 88.24 |
| 08/26/2026 21:25 | 50 | 88.24 |
| 08/26/2026 21:25 | 100 | 88.24 |
| 08/26/2026 21:25 | 100 | 88.24 |
| 08/26/2026 21:25 | 100 | 88.24 |
| 08/26/2026 21:25 | 29 | 88.24 |
| 08/26/2026 21:25 | 29 | 88.24 |
| 08/26/2026 21:25 | 17 | 88.24 |
| 08/26/2026 21:25 | 17 | 88.24 |
| 08/26/2026 21:25 | 100 | 88.26 |
| 08/26/2026 21:25 | 200 | 88.28 |
| 08/26/2026 21:25 | 400 | 88.28 |
| 08/26/2026 21:25 | 42 | 88.28 |
| 08/26/2026 21:25 | 29 | 88.28 |
| 08/26/2026 21:25 | 29 | 88.28 |
| 08/26/2026 21:25 | 25 | 88.28 |
| 08/26/2026 21:25 | 53 | 88.28 |
| 08/26/2026 21:25 | 25 | 88.28 |
| 08/26/2026 21:25 | 175 | 88.27 |
| 08/26/2026 21:25 | 17 | 88.27 |
| 08/26/2026 21:25 | 200 | 88.255 |
| 08/26/2026 21:25 | 100 | 88.25 |
| 08/26/2026 21:25 | 3 | 88.24 |
| 08/26/2026 21:25 | 97 | 88.24 |
| 08/26/2026 21:25 | 25 | 88.24 |
| 08/26/2026 21:25 | 100 | 88.24 |
| 08/26/2026 21:25 | 2 | 88.24 |
| 08/26/2026 21:25 | 200 | 88.235 |
| 08/26/2026 21:25 | 1 | 88.25 |
| 08/26/2026 21:25 | 34 | 88.25 |
| 08/26/2026 21:25 | 149 | 88.235 |
| 08/26/2026 21:25 | 17 | 88.24 |
| 08/26/2026 21:25 | 34 | 88.25 |
| 08/26/2026 21:25 | 17 | 88.25 |
| 08/26/2026 21:25 | 175 | 88.27 |
| 08/26/2026 21:25 | 37 | 88.27 |
| 08/26/2026 21:25 | 100 | 88.27 |
| 08/26/2026 21:25 | 100 | 88.27 |
| 08/26/2026 21:25 | 17 | 88.27 |
| 08/26/2026 21:25 | 100 | 88.25 |
| 08/26/2026 21:25 | 50 | 88.27 |
| 08/26/2026 21:25 | 43 | 88.27 |
| 08/26/2026 21:25 | 4 | 88.27 |
| 08/26/2026 21:25 | 17 | 88.27 |
| 08/26/2026 21:25 | 400 | 88.26 |
| 08/26/2026 21:25 | 90 | 88.23 |
| 08/26/2026 21:25 | 175 | 88.23 |
| 08/26/2026 21:25 | 196 | 88.26 |
| 08/26/2026 21:25 | 4 | 88.26 |
| 08/26/2026 21:25 | 300 | 88.26 |
| 08/26/2026 21:25 | 100 | 88.25 |
| 08/26/2026 21:25 | 400 | 88.25 |
| 08/26/2026 21:25 | 100 | 88.23 |
| 08/26/2026 21:25 | 100 | 88.23 |
| 08/26/2026 21:25 | 43 | 88.24 |
| 08/26/2026 21:25 | 100 | 88.23 |
| 08/26/2026 21:25 | 100 | 88.24 |
| 08/26/2026 21:25 | 100 | 88.24 |
| 08/26/2026 21:25 | 17 | 88.23 |
| 08/26/2026 21:25 | 8 | 88.23 |
| 08/26/2026 21:25 | 1 | 88.23 |
| 08/26/2026 21:25 | 6 | 88.23 |
| 08/26/2026 21:25 | 1 | 88.23 |
| 08/26/2026 21:25 | 1 | 88.23 |
| 08/26/2026 21:25 | 100 | 88.23 |
| 08/26/2026 21:25 | 63 | 88.26 |
| 08/26/2026 21:25 | 40 | 88.26 |
| 08/26/2026 21:25 | 40 | 88.26 |
| 08/26/2026 21:25 | 30 | 88.26 |
| 08/26/2026 21:25 | 19 | 88.26 |
| 08/26/2026 21:25 | 40 | 88.26 |
| 08/26/2026 21:25 | 100 | 88.26 |
| 08/26/2026 21:25 | 400 | 88.25 |
| 08/26/2026 21:25 | 100 | 88.26 |
| 08/26/2026 21:25 | 200 | 88.27 |
| 08/26/2026 21:25 | 25 | 88.27 |
| 08/26/2026 21:25 | 300 | 88.26 |
| 08/26/2026 21:25 | 100 | 88.26 |
| 08/26/2026 21:25 | 2 | 88.26 |
| 08/26/2026 21:25 | 6 | 88.26 |
| 08/26/2026 21:25 | 25 | 88.26 |
| 08/26/2026 21:25 | 100 | 88.25 |
| 08/26/2026 21:25 | 175 | 88.25 |
| 08/26/2026 21:25 | 83 | 88.22 |
| 08/26/2026 21:25 | 17 | 88.22 |
| 08/26/2026 21:25 | 100 | 88.22 |
| 08/26/2026 21:25 | 49 | 88.21 |
| 08/26/2026 21:25 | 51 | 88.21 |
| 08/26/2026 21:25 | 24 | 88.21 |
| 08/26/2026 21:25 | 25 | 88.21 |
| 08/26/2026 21:25 | 25 | 88.21 |
| 08/26/2026 21:25 | 50 | 88.21 |
| 08/26/2026 21:25 | 100 | 88.21 |
| 08/26/2026 21:25 | 25 | 88.21 |
| 08/26/2026 21:25 | 18 | 88.21 |
| 08/26/2026 21:25 | 100 | 88.21 |
| 08/26/2026 21:25 | 17 | 88.21 |
| 08/26/2026 21:25 | 17 | 88.22 |
| 08/26/2026 21:25 | 100 | 88.24 |
| 08/26/2026 21:25 | 5 | 88.25 |
| 08/26/2026 21:25 | 2 | 88.25 |
| 08/26/2026 21:25 | 1350 | 88.25 |
| 08/26/2026 21:25 | 25 | 88.25 |
| 08/26/2026 21:25 | 8 | 88.24 |
| 08/26/2026 21:25 | 48 | 88.24 |
| 08/26/2026 21:25 | 17 | 88.24 |
| 08/26/2026 21:25 | 100 | 88.23 |
| 08/26/2026 21:25 | 400 | 88.22 |
| 08/26/2026 21:25 | 11 | 88.22 |
| 08/26/2026 21:25 | 11 | 88.22 |
| 08/26/2026 21:25 | 118 | 88.22 |
| 08/26/2026 21:25 | 1 | 88.22 |
| 08/26/2026 21:25 | 11 | 88.22 |
| 08/26/2026 21:25 | 17 | 88.22 |
| 08/26/2026 21:25 | 17 | 88.22 |
| 08/26/2026 21:25 | 37 | 88.24 |
| 08/26/2026 21:25 | 17 | 88.24 |
| 08/26/2026 21:25 | 48 | 88.23 |
| 08/26/2026 21:25 | 17 | 88.23 |
| 08/26/2026 21:25 | 100 | 88.23 |
| 08/26/2026 21:25 | 48 | 88.22 |
| 08/26/2026 21:25 | 17 | 88.22 |
| 08/26/2026 21:25 | 17 | 88.21 |
| 08/26/2026 21:25 | 17 | 88.22 |
| 08/26/2026 21:25 | 25 | 88.24 |
| 08/26/2026 21:25 | 20 | 88.24 |
| 08/26/2026 21:25 | 48 | 88.23 |
| 08/26/2026 21:25 | 17 | 88.23 |
| 08/26/2026 21:25 | 200 | 88.22 |
| 08/26/2026 21:25 | 212 | 88.21 |
| 08/26/2026 21:25 | 1 | 88.21 |
| 08/26/2026 21:25 | 34 | 88.21 |
| 08/26/2026 21:25 | 187 | 88.21 |
| 08/26/2026 21:25 | 41 | 88.23 |
| 08/26/2026 21:25 | 25 | 88.23 |
| 08/26/2026 21:25 | 50 | 88.23 |
| 08/26/2026 21:25 | 17 | 88.23 |
| 08/26/2026 21:25 | 16 | 88.22 |
| 08/26/2026 21:25 | 25 | 88.22 |
| 08/26/2026 21:25 | 35 | 88.22 |
| 08/26/2026 21:25 | 17 | 88.22 |
| 08/26/2026 21:25 | 400 | 88.21 |
| 08/26/2026 21:25 | 25 | 88.21 |
| 08/26/2026 21:25 | 10 | 88.21 |
| 08/26/2026 21:25 | 40 | 88.21 |
| 08/26/2026 21:25 | 25 | 88.20 |
| 08/26/2026 21:25 | 44 | 88.20 |
| 08/26/2026 21:25 | 10 | 88.20 |
| 08/26/2026 21:25 | 44 | 88.17 |
| 08/26/2026 21:25 | 100 | 88.17 |
| 08/26/2026 21:25 | 100 | 88.16 |
| 08/26/2026 21:25 | 100 | 88.16 |
| 08/26/2026 21:25 | 130 | 88.16 |
| 08/26/2026 21:25 | 100 | 88.16 |
| 08/26/2026 21:25 | 100 | 88.16 |
| 08/26/2026 21:25 | 19 | 88.16 |
| 08/26/2026 21:25 | 19 | 88.16 |
| 08/26/2026 21:25 | 35 | 88.17 |
| 08/26/2026 21:25 | 17 | 88.17 |
| 08/26/2026 21:25 | 37 | 88.19 |
| 08/26/2026 21:25 | 25 | 88.19 |
| 08/26/2026 21:25 | 35 | 88.19 |
| 08/26/2026 21:25 | 17 | 88.19 |
| 08/26/2026 21:25 | 100 | 88.20 |
| 08/26/2026 21:25 | 25 | 88.20 |
| 08/26/2026 21:25 | 25 | 88.20 |
| 08/26/2026 21:25 | 100 | 88.21 |
| 08/26/2026 21:25 | 30 | 88.23 |
| 08/26/2026 21:25 | 35 | 88.23 |
| 08/26/2026 21:25 | 10 | 88.23 |
| 08/26/2026 21:25 | 25 | 88.23 |
| 08/26/2026 21:25 | 47 | 88.21 |
| 08/26/2026 21:25 | 43 | 88.21 |
| 08/26/2026 21:25 | 10 | 88.21 |
| 08/26/2026 21:25 | 25 | 88.21 |
| 08/26/2026 21:25 | 400 | 88.20 |
| 08/26/2026 21:25 | 175 | 88.20 |
| 08/26/2026 21:25 | 300 | 88.20 |
| 08/26/2026 21:25 | 400 | 88.19 |
| 08/26/2026 21:25 | 40 | 88.19 |
| 08/26/2026 21:25 | 57 | 88.19 |
| 08/26/2026 21:25 | 10 | 88.19 |
| 08/26/2026 21:25 | 25 | 88.19 |
| 08/26/2026 21:25 | 50 | 88.19 |
| 08/26/2026 21:25 | 175 | 88.18 |
| 08/26/2026 21:25 | 10 | 88.18 |
| 08/26/2026 21:25 | 50 | 88.18 |
| 08/26/2026 21:25 | 25 | 88.18 |
| 08/26/2026 21:25 | 20 | 88.16 |
| 08/26/2026 21:25 | 100 | 88.16 |
| 08/26/2026 21:25 | 500 | 88.16 |
| 08/26/2026 21:25 | 47 | 88.16 |
| 08/26/2026 21:25 | 4 | 88.16 |
| 08/26/2026 21:25 | 221 | 88.16 |
| 08/26/2026 21:25 | 100 | 88.16 |
| 08/26/2026 21:25 | 100 | 88.17 |
| 08/26/2026 21:25 | 50 | 88.17 |
| 08/26/2026 21:25 | 10 | 88.17 |
| 08/26/2026 21:25 | 300 | 88.16 |
| 08/26/2026 21:25 | 175 | 88.16 |
| 08/26/2026 21:25 | 400 | 88.15 |
| 08/26/2026 21:25 | 300 | 88.145 |
| 08/26/2026 21:25 | 10 | 88.15 |
| 08/26/2026 21:25 | 25 | 88.15 |
| 08/26/2026 21:25 | 300 | 88.14 |
| 08/26/2026 21:25 | 175 | 88.14 |
| 08/26/2026 21:25 | 50 | 88.14 |
| 08/26/2026 21:25 | 25 | 88.14 |
| 08/26/2026 21:25 | 300 | 88.13 |
| 08/26/2026 21:25 | 100 | 88.13 |
| 08/26/2026 21:25 | 70 | 88.11 |
| 08/26/2026 21:25 | 25 | 88.11 |
| 08/26/2026 21:25 | 500 | 88.11 |
| 08/26/2026 21:25 | 100 | 88.11 |
| 08/26/2026 21:25 | 100 | 88.11 |
| 08/26/2026 21:25 | 175 | 88.10 |
| 08/26/2026 21:25 | 14 | 88.10 |
| 08/26/2026 21:25 | 18 | 88.10 |
| 08/26/2026 21:25 | 25 | 88.10 |
| 08/26/2026 21:25 | 100 | 88.09 |
| 08/26/2026 21:25 | 18 | 88.08 |
| 08/26/2026 21:25 | 100 | 88.075 |
| 08/26/2026 21:25 | 10 | 88.08 |
| 08/26/2026 21:25 | 100 | 88.06 |
| 08/26/2026 21:25 | 175 | 88.06 |
| 08/26/2026 21:25 | 100 | 88.06 |
| 08/26/2026 21:25 | 175 | 88.06 |
| 08/26/2026 21:25 | 165 | 88.06 |
| 08/26/2026 21:25 | 35 | 88.06 |
| 08/26/2026 21:25 | 140 | 88.06 |
| 08/26/2026 21:25 | 60 | 88.06 |
| 08/26/2026 21:25 | 100 | 88.06 |
| 08/26/2026 21:25 | 25 | 88.07 |
| 08/26/2026 21:25 | 6 | 88.07 |
| 08/26/2026 21:25 | 11 | 88.09 |
| 08/26/2026 21:25 | 8 | 88.09 |
| 08/26/2026 21:25 | 16 | 88.11 |
| 08/26/2026 21:25 | 70 | 88.11 |
| 08/26/2026 21:24 | 100 | 88.12 |
| 08/26/2026 21:24 | 4 | 88.12 |
| 08/26/2026 21:24 | 60 | 88.12 |
| 08/26/2026 21:24 | 100 | 88.12 |
| 08/26/2026 21:24 | 140 | 88.13 |
| 08/26/2026 21:24 | 12 | 88.13 |
| 08/26/2026 21:24 | 32 | 88.13 |
| 08/26/2026 21:24 | 24 | 88.13 |
| 08/26/2026 21:24 | 5 | 88.14 |
| 08/26/2026 21:24 | 10 | 88.14 |
| 08/26/2026 21:24 | 100 | 88.14 |
| 08/26/2026 21:24 | 15 | 88.15 |
| 08/26/2026 21:24 | 1 | 88.15 |
| 08/26/2026 21:24 | 100 | 88.15 |
| 08/26/2026 21:24 | 2 | 88.15 |
| 08/26/2026 21:24 | 18 | 88.15 |
| 08/26/2026 21:24 | 75 | 88.16 |
| 08/26/2026 21:24 | 25 | 88.16 |
| 08/26/2026 21:24 | 14 | 88.16 |
| 08/26/2026 21:24 | 100 | 88.16 |
| 08/26/2026 21:24 | 1 | 88.17 |
| 08/26/2026 21:24 | 25 | 88.17 |
| 08/26/2026 21:24 | 159 | 88.185 |
| 08/26/2026 21:24 | 100 | 88.20 |
| 08/26/2026 21:24 | 25 | 88.185 |
| 08/26/2026 21:24 | 50 | 88.18 |
| 08/26/2026 21:24 | 10 | 88.18 |
| 08/26/2026 21:24 | 10 | 88.18 |
| 08/26/2026 21:24 | 15 | 88.195 |
| 08/26/2026 21:23 | 10 | 88.21 |
| 08/26/2026 21:23 | 2 | 88.185 |
| 08/26/2026 21:23 | 10 | 88.19 |
| 08/26/2026 21:23 | 1 | 88.19 |
| 08/26/2026 21:23 | 9 | 88.18 |
| 08/26/2026 21:23 | 1 | 88.18 |
| 08/26/2026 21:23 | 80 | 88.19 |
| 08/26/2026 21:23 | 20 | 88.19 |
| 08/26/2026 21:23 | 2 | 88.18 |
| 08/26/2026 21:23 | 100 | 88.18 |
| 08/26/2026 21:23 | 70 | 88.18 |
| 08/26/2026 21:23 | 8 | 88.18 |
| 08/26/2026 21:23 | 1 | 88.18 |
| 08/26/2026 21:23 | 1 | 88.18 |
| 08/26/2026 21:23 | 98 | 88.18 |
| 08/26/2026 21:23 | 70 | 88.18 |
| 08/26/2026 21:23 | 20 | 88.16 |
| 08/26/2026 21:23 | 100 | 88.15 |
| 08/26/2026 21:23 | 175 | 88.16 |
| 08/26/2026 21:23 | 8 | 88.16 |
| 08/26/2026 21:23 | 15 | 88.155 |
| 08/26/2026 21:23 | 53 | 88.16 |
| 08/26/2026 21:23 | 100 | 88.16 |
| 08/26/2026 21:23 | 22 | 88.16 |
| 08/26/2026 21:23 | 17 | 88.16 |
| 08/26/2026 21:23 | 83 | 88.16 |
| 08/26/2026 21:23 | 92 | 88.16 |
| 08/26/2026 21:23 | 8 | 88.16 |
| 08/26/2026 21:23 | 1 | 88.17 |
| 08/26/2026 21:23 | 52 | 88.17 |
| 08/26/2026 21:23 | 2 | 88.18 |
| 08/26/2026 21:23 | 14 | 88.18 |
| 08/26/2026 21:23 | 1 | 88.19 |
| 08/26/2026 21:23 | 99 | 88.19 |
| 08/26/2026 21:23 | 1 | 88.19 |
| 08/26/2026 21:23 | 2 | 88.205 |
| 08/26/2026 21:23 | 10 | 88.205 |
| 08/26/2026 21:23 | 7 | 88.21 |
| 08/26/2026 21:23 | 75 | 88.22 |
| 08/26/2026 21:23 | 100 | 88.21 |
| 08/26/2026 21:23 | 100 | 88.21 |
| 08/26/2026 21:23 | 58 | 88.22 |
| 08/26/2026 21:23 | 25 | 88.22 |
| 08/26/2026 21:23 | 17 | 88.22 |
| 08/26/2026 21:23 | 19 | 88.23 |
| 08/26/2026 21:23 | 67 | 88.23 |
| 08/26/2026 21:23 | 64 | 88.23 |
| 08/26/2026 21:23 | 118 | 88.23 |
| 08/26/2026 21:23 | 25 | 88.23 |
| 08/26/2026 21:23 | 14 | 88.23 |
| 08/26/2026 21:23 | 92 | 88.23 |
| 08/26/2026 21:23 | 8 | 88.23 |
| 08/26/2026 21:23 | 17 | 88.23 |
| 08/26/2026 21:23 | 4 | 88.22 |
| 08/26/2026 21:23 | 96 | 88.22 |
| 08/26/2026 21:23 | 23 | 88.22 |
| 08/26/2026 21:23 | 89 | 88.22 |
| 08/26/2026 21:23 | 5 | 88.22 |
| 08/26/2026 21:23 | 20 | 88.22 |
| 08/26/2026 21:23 | 25 | 88.22 |
| 08/26/2026 21:23 | 4 | 88.22 |
| 08/26/2026 21:23 | 96 | 88.22 |
| 08/26/2026 21:23 | 500 | 88.23 |
| 08/26/2026 21:23 | 1 | 88.23 |
| 08/26/2026 21:23 | 14 | 88.23 |
| 08/26/2026 21:23 | 7 | 88.21 |
| 08/26/2026 21:23 | 10 | 88.21 |
| 08/26/2026 21:23 | 6 | 88.22 |
| 08/26/2026 21:23 | 1 | 88.22 |
| 08/26/2026 21:23 | 1 | 88.22 |
| 08/26/2026 21:23 | 6 | 88.23 |
| 08/26/2026 21:23 | 1 | 88.23 |
| 08/26/2026 21:23 | 99 | 88.25 |
| 08/26/2026 21:23 | 100 | 88.24 |
| 08/26/2026 21:23 | 1 | 88.24 |
| 08/26/2026 21:23 | 16 | 88.24 |
| 08/26/2026 21:23 | 100 | 88.24 |
| 08/26/2026 21:23 | 14 | 88.25 |
| 08/26/2026 21:23 | 200 | 88.26 |
| 08/26/2026 21:23 | 127 | 88.26 |
| 08/26/2026 21:23 | 126 | 88.26 |
| 08/26/2026 21:23 | 100 | 88.26 |
| 08/26/2026 21:22 | 40 | 88.26 |
| 08/26/2026 21:22 | 21 | 88.27 |
| 08/26/2026 21:22 | 79 | 88.27 |
| 08/26/2026 21:22 | 109 | 88.27 |
| 08/26/2026 21:22 | 10 | 88.27 |
| 08/26/2026 21:22 | 48 | 88.27 |
| 08/26/2026 21:22 | 25 | 88.27 |
| 08/26/2026 21:22 | 12 | 88.27 |
| 08/26/2026 21:22 | 17 | 88.29 |
| 08/26/2026 21:22 | 251 | 88.29 |
| 08/26/2026 21:22 | 25 | 88.29 |
| 08/26/2026 21:22 | 93 | 88.29 |
| 08/26/2026 21:22 | 114 | 88.29 |
| 08/26/2026 21:22 | 20 | 88.28 |
| 08/26/2026 21:22 | 8 | 88.26 |
| 08/26/2026 21:22 | 1 | 88.27 |
| 08/26/2026 21:22 | 2 | 88.27 |
| 08/26/2026 21:22 | 1 | 88.27 |
| 08/26/2026 21:22 | 4 | 88.27 |
| 08/26/2026 21:22 | 6 | 88.27 |
| 08/26/2026 21:22 | 7 | 88.27 |
| 08/26/2026 21:22 | 9 | 88.27 |
| 08/26/2026 21:22 | 11 | 88.27 |
| 08/26/2026 21:22 | 14 | 88.27 |
| 08/26/2026 21:22 | 17 | 88.27 |
| 08/26/2026 21:22 | 22 | 88.27 |
| 08/26/2026 21:22 | 9 | 88.27 |
| 08/26/2026 21:22 | 2 | 88.27 |
| 08/26/2026 21:22 | 40 | 88.27 |
| 08/26/2026 21:22 | 5 | 88.27 |
| 08/26/2026 21:22 | 40 | 88.26 |
| 08/26/2026 21:22 | 1 | 88.26 |
| 08/26/2026 21:22 | 100 | 88.26 |
| 08/26/2026 21:22 | 20 | 88.25 |
| 08/26/2026 21:22 | 76 | 88.24 |
| 08/26/2026 21:22 | 75 | 88.25 |
| 08/26/2026 21:22 | 25 | 88.25 |
| 08/26/2026 21:22 | 200 | 88.25 |
| 08/26/2026 21:22 | 1 | 88.25 |
| 08/26/2026 21:22 | 5 | 88.24 |
| 08/26/2026 21:22 | 100 | 88.24 |
| 08/26/2026 21:22 | 58 | 88.23 |
| 08/26/2026 21:22 | 20 | 88.23 |
| 08/26/2026 21:22 | 22 | 88.23 |
| 08/26/2026 21:22 | 2 | 88.23 |
| 08/26/2026 21:22 | 12 | 88.23 |
| 08/26/2026 21:22 | 500 | 88.23 |
| 08/26/2026 21:22 | 77 | 88.22 |
| 08/26/2026 21:22 | 175 | 88.22 |
| 08/26/2026 21:22 | 92 | 88.21 |
| 08/26/2026 21:22 | 1 | 88.21 |
| 08/26/2026 21:22 | 50 | 88.20 |
| 08/26/2026 21:22 | 40 | 88.20 |
| 08/26/2026 21:22 | 64 | 88.20 |
| 08/26/2026 21:22 | 136 | 88.20 |
| 08/26/2026 21:22 | 50 | 88.20 |
| 08/26/2026 21:22 | 20 | 88.19 |
| 08/26/2026 21:22 | 20 | 88.19 |
| 08/26/2026 21:22 | 100 | 88.18 |
| 08/26/2026 21:22 | 100 | 88.18 |
| 08/26/2026 21:22 | 100 | 88.18 |
| 08/26/2026 21:22 | 100 | 88.18 |
| 08/26/2026 21:22 | 100 | 88.175 |
| 08/26/2026 21:22 | 100 | 88.18 |
| 08/26/2026 21:22 | 100 | 88.18 |
| 08/26/2026 21:22 | 100 | 88.18 |
| 08/26/2026 21:22 | 22 | 88.18 |
| 08/26/2026 21:22 | 34 | 88.18 |
| 08/26/2026 21:22 | 20 | 88.18 |
| 08/26/2026 21:22 | 1 | 88.19 |
| 08/26/2026 21:22 | 25 | 88.19 |
| 08/26/2026 21:22 | 20 | 88.19 |
| 08/26/2026 21:22 | 100 | 88.20 |
| 08/26/2026 21:22 | 30 | 88.19 |
| 08/26/2026 21:22 | 4 | 88.18 |
| 08/26/2026 21:22 | 15 | 88.18 |
| 08/26/2026 21:22 | 69 | 88.18 |
| 08/26/2026 21:22 | 31 | 88.18 |
| 08/26/2026 21:22 | 100 | 88.18 |
| 08/26/2026 21:22 | 59 | 88.17 |
| 08/26/2026 21:22 | 41 | 88.17 |
| 08/26/2026 21:22 | 100 | 88.165 |
| 08/26/2026 21:22 | 100 | 88.165 |
| 08/26/2026 21:22 | 100 | 88.16 |
| 08/26/2026 21:22 | 100 | 88.17 |
| 08/26/2026 21:22 | 100 | 88.17 |
| 08/26/2026 21:22 | 25 | 88.17 |
| 08/26/2026 21:22 | 85 | 88.17 |
| 08/26/2026 21:22 | 15 | 88.17 |
| 08/26/2026 21:22 | 100 | 88.16 |
| 08/26/2026 21:22 | 46 | 88.16 |
| 08/26/2026 21:22 | 25 | 88.15 |
| 08/26/2026 21:22 | 1 | 88.15 |
| 08/26/2026 21:22 | 23 | 88.15 |
| 08/26/2026 21:22 | 100 | 88.13 |
| 08/26/2026 21:22 | 1 | 88.13 |
| 08/26/2026 21:22 | 3 | 88.13 |
| 08/26/2026 21:22 | 22 | 88.13 |
| 08/26/2026 21:22 | 6 | 88.14 |
| 08/26/2026 21:22 | 20 | 88.13 |
| 08/26/2026 21:22 | 30 | 88.13 |
| 08/26/2026 21:22 | 100 | 88.13 |
| 08/26/2026 21:22 | 133 | 88.13 |
| 08/26/2026 21:22 | 25 | 88.12 |
| 08/26/2026 21:22 | 25 | 88.11 |
| 08/26/2026 21:22 | 17 | 88.10 |
| 08/26/2026 21:22 | 186 | 88.10 |
| 08/26/2026 21:22 | 23 | 88.10 |
| 08/26/2026 21:22 | 100 | 88.10 |
| 08/26/2026 21:22 | 50 | 88.11 |
| 08/26/2026 21:22 | 99 | 88.11 |
| 08/26/2026 21:22 | 25 | 88.11 |
| 08/26/2026 21:22 | 7 | 88.13 |
| 08/26/2026 21:22 | 10 | 88.13 |
| 08/26/2026 21:22 | 7 | 88.12 |
| 08/26/2026 21:22 | 4 | 88.12 |
| 08/26/2026 21:22 | 1 | 88.11 |
| 08/26/2026 21:22 | 40 | 88.12 |
| 08/26/2026 21:22 | 55 | 88.12 |
| 08/26/2026 21:22 | 45 | 88.12 |
| 08/26/2026 21:22 | 45 | 88.12 |
| 08/26/2026 21:22 | 2 | 88.12 |
| 08/26/2026 21:22 | 7 | 88.11 |
| 08/26/2026 21:22 | 1 | 88.11 |
| 08/26/2026 21:22 | 60 | 88.10 |
| 08/26/2026 21:22 | 3 | 88.09 |
| 08/26/2026 21:22 | 1 | 88.09 |
| 08/26/2026 21:22 | 3 | 88.09 |
| 08/26/2026 21:22 | 8 | 88.08 |
| 08/26/2026 21:22 | 73 | 88.07 |
| 08/26/2026 21:22 | 25 | 88.07 |
| 08/26/2026 21:22 | 8 | 88.07 |
| 08/26/2026 21:22 | 24 | 88.07 |
| 08/26/2026 21:22 | 5 | 88.08 |
| 08/26/2026 21:22 | 45 | 88.08 |
| 08/26/2026 21:22 | 5 | 88.07 |
| 08/26/2026 21:22 | 5 | 88.07 |
| 08/26/2026 21:22 | 3 | 88.07 |
| 08/26/2026 21:22 | 98 | 88.07 |
| 08/26/2026 21:22 | 2 | 88.07 |
| 08/26/2026 21:22 | 100 | 88.06 |
| 08/26/2026 21:22 | 6 | 88.06 |
| 08/26/2026 21:22 | 100 | 88.06 |
| 08/26/2026 21:22 | 100 | 88.06 |
| 08/26/2026 21:22 | 10 | 88.06 |
| 08/26/2026 21:22 | 10 | 88.06 |
| 08/26/2026 21:22 | 2 | 88.04 |
| 08/26/2026 21:22 | 100 | 88.04 |
| 08/26/2026 21:22 | 63 | 88.04 |
| 08/26/2026 21:22 | 83 | 88.04 |
| 08/26/2026 21:22 | 1 | 88.04 |
| 08/26/2026 21:22 | 1 | 88.04 |
| 08/26/2026 21:22 | 18 | 88.04 |
| 08/26/2026 21:22 | 29 | 88.04 |
| 08/26/2026 21:22 | 10 | 88.04 |
| 08/26/2026 21:22 | 100 | 88.015 |
| 08/26/2026 21:21 | 17 | 88.01 |
| 08/26/2026 21:21 | 74 | 88.01 |
| 08/26/2026 21:21 | 75 | 88.01 |
| 08/26/2026 21:21 | 25 | 88.01 |
| 08/26/2026 21:21 | 50 | 88.01 |
| 08/26/2026 21:21 | 25 | 88.01 |
| 08/26/2026 21:21 | 10 | 88.01 |
| 08/26/2026 21:21 | 25 | 88.02 |
| 08/26/2026 21:21 | 60 | 88.02 |
| 08/26/2026 21:21 | 100 | 88.03 |
| 08/26/2026 21:21 | 100 | 88.03 |
| 08/26/2026 21:21 | 50 | 88.02 |
| 08/26/2026 21:21 | 3 | 88.02 |
| 08/26/2026 21:21 | 100 | 88.02 |
| 08/26/2026 21:21 | 25 | 88.02 |
| 08/26/2026 21:21 | 65 | 88.02 |
| 08/26/2026 21:21 | 100 | 88.03 |
| 08/26/2026 21:21 | 1 | 88.03 |
| 08/26/2026 21:21 | 125 | 88.03 |
| 08/26/2026 21:21 | 1 | 88.03 |
| 08/26/2026 21:21 | 1 | 88.03 |
| 08/26/2026 21:21 | 26 | 88.03 |
| 08/26/2026 21:21 | 100 | 88.04 |
| 08/26/2026 21:21 | 100 | 88.04 |
| 08/26/2026 21:21 | 100 | 88.04 |
| 08/26/2026 21:21 | 20 | 88.04 |
| 08/26/2026 21:21 | 70 | 88.03 |
| 08/26/2026 21:21 | 500 | 88.03 |
| 08/26/2026 21:21 | 100 | 88.03 |
| 08/26/2026 21:21 | 260 | 88.03 |
| 08/26/2026 21:21 | 2 | 88.015 |
| 08/26/2026 21:21 | 1 | 88.015 |
| 08/26/2026 21:21 | 7 | 88.01 |
| 08/26/2026 21:21 | 4 | 88.02 |
| 08/26/2026 21:21 | 2 | 88.02 |
| 08/26/2026 21:21 | 1 | 88.02 |
| 08/26/2026 21:21 | 10 | 88.04 |
| 08/26/2026 21:21 | 14 | 88.02 |
| 08/26/2026 21:21 | 90 | 88.02 |
| 08/26/2026 21:21 | 124 | 88.03 |
| 08/26/2026 21:21 | 37 | 88.03 |
| 08/26/2026 21:21 | 14 | 88.03 |
| 08/26/2026 21:21 | 30 | 88.03 |
| 08/26/2026 21:21 | 145 | 88.03 |
| 08/26/2026 21:21 | 27 | 88.03 |
| 08/26/2026 21:20 | 100 | 87.99 |
| 08/26/2026 21:20 | 100 | 87.99 |
| 08/26/2026 21:20 | 45 | 87.97 |
| 08/26/2026 21:20 | 29 | 87.97 |
| 08/26/2026 21:20 | 25 | 87.97 |
| 08/26/2026 21:20 | 5 | 87.99 |
| 08/26/2026 21:20 | 34 | 87.98 |
| 08/26/2026 21:20 | 100 | 87.98 |
| 08/26/2026 21:20 | 100 | 87.98 |
| 08/26/2026 21:20 | 55 | 87.97 |
| 08/26/2026 21:20 | 100 | 87.96 |
| 08/26/2026 21:20 | 1 | 87.95 |
| 08/26/2026 21:20 | 10 | 87.95 |
| 08/26/2026 21:20 | 2 | 87.93 |
| 08/26/2026 21:20 | 200 | 87.95 |
| 08/26/2026 21:20 | 100 | 87.95 |
| 08/26/2026 21:20 | 100 | 87.95 |
| 08/26/2026 21:20 | 2 | 87.94 |
| 08/26/2026 21:20 | 2 | 87.93 |
| 08/26/2026 21:20 | 25 | 87.94 |
| 08/26/2026 21:20 | 25 | 87.94 |
| 08/26/2026 21:20 | 70 | 87.93 |
| 08/26/2026 21:20 | 25 | 87.93 |
| 08/26/2026 21:20 | 100 | 87.915 |
| 08/26/2026 21:20 | 17 | 87.91 |
| 08/26/2026 21:20 | 1 | 87.91 |
| 08/26/2026 21:20 | 1 | 87.92 |
| 08/26/2026 21:20 | 4 | 87.925 |
| 08/26/2026 21:20 | 7 | 87.925 |
| 08/26/2026 21:20 | 100 | 87.93 |
| 08/26/2026 21:20 | 100 | 87.93 |
| 08/26/2026 21:20 | 100 | 87.93 |
| 08/26/2026 21:20 | 100 | 87.93 |
| 08/26/2026 21:20 | 25 | 87.92 |
| 08/26/2026 21:20 | 25 | 87.92 |
| 08/26/2026 21:20 | 100 | 87.92 |
| 08/26/2026 21:20 | 10 | 87.90 |
| 08/26/2026 21:20 | 25 | 87.90 |
| 08/26/2026 21:20 | 10 | 87.90 |
| 08/26/2026 21:20 | 10 | 87.90 |
| 08/26/2026 21:20 | 160 | 87.91 |
| 08/26/2026 21:20 | 22 | 87.92 |
| 08/26/2026 21:20 | 93 | 87.92 |
| 08/26/2026 21:20 | 7 | 87.92 |
| 08/26/2026 21:20 | 7 | 87.94 |
| 08/26/2026 21:20 | 93 | 87.94 |
| 08/26/2026 21:20 | 7 | 87.94 |
| 08/26/2026 21:20 | 93 | 87.94 |
| 08/26/2026 21:20 | 7 | 87.94 |
| 08/26/2026 21:20 | 100 | 87.94 |
| 08/26/2026 21:20 | 48 | 87.94 |
| 08/26/2026 21:20 | 24 | 87.94 |
| 08/26/2026 21:20 | 59 | 87.94 |
| 08/26/2026 21:20 | 100 | 87.94 |
| 08/26/2026 21:20 | 20 | 87.95 |
| 08/26/2026 21:20 | 1 | 87.95 |
| 08/26/2026 21:20 | 75 | 87.95 |
| 08/26/2026 21:20 | 5 | 87.95 |
| 08/26/2026 21:20 | 250 | 87.95 |
| 08/26/2026 21:20 | 89 | 87.96 |
| 08/26/2026 21:20 | 11 | 87.96 |
| 08/26/2026 21:20 | 1 | 87.97 |
| 08/26/2026 21:20 | 24 | 87.97 |
| 08/26/2026 21:20 | 50 | 87.98 |
| 08/26/2026 21:20 | 25 | 87.98 |
| 08/26/2026 21:20 | 25 | 87.98 |
| 08/26/2026 21:20 | 14 | 87.98 |
| 08/26/2026 21:20 | 7 | 87.99 |
| 08/26/2026 21:20 | 20 | 88.00 |
| 08/26/2026 21:20 | 50 | 88.00 |
| 08/26/2026 21:20 | 1 | 88.02 |
| 08/26/2026 21:20 | 74 | 88.03 |
| 08/26/2026 21:20 | 1 | 88.05 |
| 08/26/2026 21:19 | 100 | 88.03 |
| 08/26/2026 21:19 | 39 | 88.05 |
| 08/26/2026 21:19 | 12 | 88.04 |
| 08/26/2026 21:19 | 100 | 88.03 |
| 08/26/2026 21:19 | 21 | 88.02 |
| 08/26/2026 21:19 | 1 | 88.02 |
| 08/26/2026 21:19 | 99 | 88.03 |
| 08/26/2026 21:19 | 1 | 88.03 |
| 08/26/2026 21:19 | 99 | 88.03 |
| 08/26/2026 21:19 | 1 | 88.03 |
| 08/26/2026 21:19 | 70 | 88.02 |
| 08/26/2026 21:19 | 100 | 88.015 |
| 08/26/2026 21:19 | 11 | 88.01 |
| 08/26/2026 21:19 | 89 | 88.01 |
| 08/26/2026 21:19 | 3 | 88.01 |
| 08/26/2026 21:19 | 8 | 88.01 |
| 08/26/2026 21:19 | 46 | 87.995 |
| 08/26/2026 21:19 | 90 | 88.00 |
| 08/26/2026 21:19 | 62 | 88.00 |
| 08/26/2026 21:19 | 25 | 88.00 |
| 08/26/2026 21:19 | 100 | 88.00 |
| 08/26/2026 21:19 | 25 | 88.00 |
| 08/26/2026 21:19 | 70 | 88.00 |
| 08/26/2026 21:19 | 100 | 87.99 |
| 08/26/2026 21:19 | 25 | 87.99 |
| 08/26/2026 21:19 | 49 | 87.97 |
| 08/26/2026 21:19 | 98 | 87.97 |
| 08/26/2026 21:19 | 100 | 87.975 |
| 08/26/2026 21:19 | 100 | 87.97 |
| 08/26/2026 21:19 | 499 | 87.98 |
| 08/26/2026 21:19 | 1 | 87.98 |
| 08/26/2026 21:19 | 100 | 87.98 |
| 08/26/2026 21:19 | 1200 | 87.98 |
| 08/26/2026 21:19 | 100 | 87.965 |
| 08/26/2026 21:19 | 6 | 87.96 |
| 08/26/2026 21:19 | 1 | 87.96 |
| 08/26/2026 21:19 | 25 | 87.96 |
| 08/26/2026 21:19 | 4 | 87.96 |
| 08/26/2026 21:19 | 100 | 87.96 |
| 08/26/2026 21:19 | 5 | 87.96 |
| 08/26/2026 21:19 | 2 | 87.98 |
| 08/26/2026 21:19 | 85 | 87.99 |
| 08/26/2026 21:19 | 51 | 87.98 |
| 08/26/2026 21:19 | 25 | 87.98 |
| 08/26/2026 21:19 | 600 | 87.98 |
| 08/26/2026 21:19 | 100 | 87.97 |
| 08/26/2026 21:19 | 19 | 87.98 |
| 08/26/2026 21:19 | 62 | 87.98 |
| 08/26/2026 21:19 | 19 | 87.98 |
| 08/26/2026 21:19 | 28 | 87.98 |
| 08/26/2026 21:19 | 55 | 87.98 |
| 08/26/2026 21:19 | 50 | 87.99 |
| 08/26/2026 21:19 | 100 | 87.99 |
| 08/26/2026 21:19 | 1 | 88.00 |
| 08/26/2026 21:19 | 25 | 88.00 |
| 08/26/2026 21:19 | 4 | 88.01 |
| 08/26/2026 21:19 | 100 | 88.01 |
| 08/26/2026 21:18 | 100 | 88.01 |
| 08/26/2026 21:18 | 7 | 88.02 |
| 08/26/2026 21:18 | 3 | 88.01 |
| 08/26/2026 21:18 | 100 | 88.01 |
| 08/26/2026 21:18 | 25 | 87.99 |
| 08/26/2026 21:18 | 11 | 87.99 |
| 08/26/2026 21:18 | 100 | 87.99 |
| 08/26/2026 21:18 | 2 | 87.98 |
| 08/26/2026 21:18 | 8 | 88.00 |
| 08/26/2026 21:18 | 4 | 88.00 |
| 08/26/2026 21:18 | 59 | 88.01 |
| 08/26/2026 21:18 | 45 | 88.01 |
| 08/26/2026 21:18 | 2 | 88.01 |
| 08/26/2026 21:18 | 43 | 88.01 |
| 08/26/2026 21:18 | 100 | 88.03 |
| 08/26/2026 21:18 | 100 | 88.045 |
| 08/26/2026 21:18 | 75 | 88.04 |
| 08/26/2026 21:18 | 75 | 88.04 |
| 08/26/2026 21:18 | 25 | 88.04 |
| 08/26/2026 21:18 | 100 | 88.04 |
| 08/26/2026 21:18 | 50 | 88.04 |
| 08/26/2026 21:18 | 50 | 88.04 |
| 08/26/2026 21:18 | 100 | 88.04 |
| 08/26/2026 21:18 | 25 | 88.04 |
| 08/26/2026 21:18 | 75 | 88.04 |
| 08/26/2026 21:18 | 100 | 88.04 |
| 08/26/2026 21:18 | 20 | 88.03 |
| 08/26/2026 21:18 | 100 | 88.02 |
| 08/26/2026 21:18 | 66 | 88.03 |
| 08/26/2026 21:18 | 8 | 88.03 |
| 08/26/2026 21:18 | 100 | 88.03 |
| 08/26/2026 21:18 | 12 | 88.03 |
| 08/26/2026 21:18 | 1 | 88.03 |
| 08/26/2026 21:18 | 100 | 88.05 |
| 08/26/2026 21:18 | 23 | 88.06 |
| 08/26/2026 21:18 | 25 | 88.06 |
| 08/26/2026 21:18 | 16 | 88.06 |
| 08/26/2026 21:18 | 1 | 88.06 |
| 08/26/2026 21:18 | 21 | 88.05 |
| 08/26/2026 21:18 | 1 | 88.05 |
| 08/26/2026 21:18 | 1 | 88.05 |
| 08/26/2026 21:17 | 6 | 88.05 |
| 08/26/2026 21:17 | 1 | 88.05 |
| 08/26/2026 21:17 | 11 | 88.05 |
| 08/26/2026 21:17 | 18 | 88.05 |
| 08/26/2026 21:17 | 22 | 88.05 |
| 08/26/2026 21:17 | 2 | 88.03 |
| 08/26/2026 21:17 | 65 | 88.01 |
| 08/26/2026 21:17 | 5 | 88.01 |
| 08/26/2026 21:17 | 5 | 88.01 |
| 08/26/2026 21:17 | 20 | 88.01 |
| 08/26/2026 21:17 | 100 | 88.01 |
| 08/26/2026 21:17 | 1 | 88.00 |
| 08/26/2026 21:17 | 42 | 88.00 |
| 08/26/2026 21:17 | 100 | 88.00 |
| 08/26/2026 21:17 | 18 | 87.99 |
| 08/26/2026 21:17 | 25 | 87.99 |
| 08/26/2026 21:17 | 93 | 87.99 |
| 08/26/2026 21:17 | 7 | 87.99 |
| 08/26/2026 21:17 | 1 | 87.99 |
| 08/26/2026 21:17 | 100 | 87.985 |
| 08/26/2026 21:17 | 11 | 87.98 |
| 08/26/2026 21:17 | 42 | 87.98 |
| 08/26/2026 21:17 | 20 | 87.99 |
| 08/26/2026 21:17 | 25 | 87.99 |
| 08/26/2026 21:17 | 100 | 87.99 |
| 08/26/2026 21:17 | 29 | 87.98 |
| 08/26/2026 21:17 | 100 | 87.98 |
| 08/26/2026 21:17 | 6 | 87.98 |
| 08/26/2026 21:17 | 1 | 87.98 |
| 08/26/2026 21:17 | 21 | 87.97 |
| 08/26/2026 21:17 | 7 | 87.97 |
| 08/26/2026 21:17 | 100 | 87.97 |
| 08/26/2026 21:17 | 100 | 87.965 |
| 08/26/2026 21:17 | 12 | 87.965 |
| 08/26/2026 21:17 | 1 | 87.96 |
| 08/26/2026 21:17 | 30 | 87.96 |
| 08/26/2026 21:17 | 11 | 87.96 |
| 08/26/2026 21:17 | 28 | 87.98 |
| 08/26/2026 21:17 | 22 | 87.98 |
| 08/26/2026 21:17 | 100 | 87.99 |
| 08/26/2026 21:17 | 259 | 87.98 |
| 08/26/2026 21:17 | 22 | 87.98 |
| 08/26/2026 21:17 | 19 | 87.98 |
| 08/26/2026 21:17 | 100 | 87.98 |
| 08/26/2026 21:17 | 300 | 87.98 |
| 08/26/2026 21:17 | 500 | 87.98 |
| 08/26/2026 21:17 | 22 | 87.96 |
| 08/26/2026 21:17 | 100 | 87.965 |
| 08/26/2026 21:16 | 100 | 87.965 |
| 08/26/2026 21:16 | 50 | 87.97 |
| 08/26/2026 21:16 | 24 | 87.97 |
| 08/26/2026 21:16 | 10 | 87.97 |
| 08/26/2026 21:16 | 10 | 87.98 |
| 08/26/2026 21:16 | 45 | 87.98 |
| 08/26/2026 21:16 | 100 | 87.99 |
| 08/26/2026 21:16 | 24 | 87.99 |
| 08/26/2026 21:16 | 52 | 87.98 |
| 08/26/2026 21:16 | 3 | 87.98 |
| 08/26/2026 21:16 | 15 | 87.97 |
| 08/26/2026 21:16 | 25 | 87.97 |
| 08/26/2026 21:16 | 55 | 87.97 |
| 08/26/2026 21:16 | 100 | 87.97 |
| 08/26/2026 21:16 | 3 | 87.98 |
| 08/26/2026 21:16 | 110 | 87.98 |
| 08/26/2026 21:16 | 55 | 87.98 |
| 08/26/2026 21:16 | 65 | 87.97 |
| 08/26/2026 21:16 | 58 | 87.97 |
| 08/26/2026 21:16 | 25 | 87.97 |
| 08/26/2026 21:16 | 83 | 87.97 |
| 08/26/2026 21:16 | 34 | 87.97 |
| 08/26/2026 21:16 | 21 | 87.97 |
| 08/26/2026 21:16 | 1 | 87.98 |
| 08/26/2026 21:16 | 14 | 87.98 |
| 08/26/2026 21:16 | 55 | 87.98 |
| 08/26/2026 21:16 | 100 | 87.98 |
| 08/26/2026 21:16 | 26 | 87.98 |
| 08/26/2026 21:16 | 29 | 87.98 |
| 08/26/2026 21:16 | 57 | 87.99 |
| 08/26/2026 21:16 | 25 | 87.99 |
| 08/26/2026 21:16 | 57 | 87.99 |
| 08/26/2026 21:16 | 1 | 87.995 |
| 08/26/2026 21:16 | 41 | 88.00 |
| 08/26/2026 21:16 | 1 | 88.00 |
| 08/26/2026 21:16 | 28 | 88.00 |
| 08/26/2026 21:16 | 300 | 88.00 |
| 08/26/2026 21:16 | 8200 | 88.00 |
| 08/26/2026 21:16 | 55 | 87.99 |
| 08/26/2026 21:16 | 9 | 87.98 |
| 08/26/2026 21:16 | 56 | 87.98 |
| 08/26/2026 21:16 | 43 | 87.98 |
| 08/26/2026 21:16 | 1 | 87.99 |
| 08/26/2026 21:16 | 100 | 87.99 |
| 08/26/2026 21:16 | 100 | 87.995 |
| 08/26/2026 21:16 | 9 | 87.99 |
| 08/26/2026 21:16 | 11 | 87.99 |
| 08/26/2026 21:16 | 44 | 87.99 |
| 08/26/2026 21:16 | 10 | 87.98 |
| 08/26/2026 21:16 | 9 | 87.98 |
| 08/26/2026 21:16 | 2 | 87.99 |
| 08/26/2026 21:16 | 25 | 87.98 |
| 08/26/2026 21:16 | 55 | 87.98 |
| 08/26/2026 21:16 | 67 | 87.96 |
| 08/26/2026 21:16 | 25 | 87.96 |
| 08/26/2026 21:16 | 31 | 87.96 |
| 08/26/2026 21:16 | 2 | 87.97 |
| 08/26/2026 21:16 | 175 | 87.97 |
| 08/26/2026 21:16 | 100 | 87.975 |
| 08/26/2026 21:16 | 200 | 87.975 |
| 08/26/2026 21:16 | 90 | 87.975 |
| 08/26/2026 21:16 | 100 | 87.975 |
| 08/26/2026 21:16 | 200 | 87.975 |
| 08/26/2026 21:16 | 47 | 87.975 |
| 08/26/2026 21:16 | 62 | 87.975 |
| 08/26/2026 21:16 | 86 | 87.975 |
| 08/26/2026 21:16 | 44 | 87.975 |
| 08/26/2026 21:16 | 108 | 87.975 |
| 08/26/2026 21:16 | 199 | 87.975 |
| 08/26/2026 21:16 | 18 | 87.975 |
| 08/26/2026 21:16 | 87 | 87.975 |
| 08/26/2026 21:16 | 65 | 87.975 |
| 08/26/2026 21:16 | 108 | 87.975 |
| 08/26/2026 21:16 | 22 | 87.975 |
| 08/26/2026 21:16 | 25 | 87.975 |
| 08/26/2026 21:16 | 83 | 87.975 |
| 08/26/2026 21:16 | 109 | 87.975 |
| 08/26/2026 21:16 | 65 | 87.975 |
| 08/26/2026 21:16 | 43 | 87.975 |
| 08/26/2026 21:16 | 65 | 87.975 |
| 08/26/2026 21:16 | 4 | 87.975 |
| 08/26/2026 21:16 | 18 | 87.975 |
| 08/26/2026 21:16 | 21 | 87.975 |
| 08/26/2026 21:16 | 22 | 87.975 |
| 08/26/2026 21:16 | 43 | 87.975 |
| 08/26/2026 21:16 | 87 | 87.975 |
| 08/26/2026 21:16 | 22 | 87.975 |
| 08/26/2026 21:16 | 87 | 87.975 |
| 08/26/2026 21:16 | 8 | 87.975 |
| 08/26/2026 21:16 | 100 | 87.975 |
| 08/26/2026 21:16 | 3 | 87.98 |
| 08/26/2026 21:16 | 69 | 87.96 |
| 08/26/2026 21:16 | 200 | 87.97 |
| 08/26/2026 21:16 | 100 | 87.97 |
| 08/26/2026 21:16 | 77 | 87.95 |
| 08/26/2026 21:16 | 300 | 87.96 |
| 08/26/2026 21:16 | 139 | 87.96 |
| 08/26/2026 21:16 | 175 | 87.96 |
| 08/26/2026 21:16 | 20 | 87.96 |
| 08/26/2026 21:16 | 8 | 87.96 |
| 08/26/2026 21:16 | 25 | 87.96 |
| 08/26/2026 21:16 | 14 | 87.97 |
| 08/26/2026 21:16 | 86 | 87.97 |
| 08/26/2026 21:16 | 204 | 87.97 |
| 08/26/2026 21:16 | 96 | 87.97 |
| 08/26/2026 21:16 | 4 | 87.97 |
| 08/26/2026 21:16 | 1 | 87.97 |
| 08/26/2026 21:16 | 70 | 87.97 |
| 08/26/2026 21:16 | 100 | 87.97 |
| 08/26/2026 21:16 | 100 | 87.97 |
| 08/26/2026 21:16 | 223 | 87.97 |
| 08/26/2026 21:16 | 77 | 87.97 |
| 08/26/2026 21:16 | 1 | 87.97 |
| 08/26/2026 21:16 | 2 | 87.94 |
| 08/26/2026 21:16 | 54 | 87.94 |
| 08/26/2026 21:16 | 200 | 87.95 |
| 08/26/2026 21:16 | 100 | 87.95 |
| 08/26/2026 21:16 | 2 | 87.94 |
| 08/26/2026 21:16 | 100 | 87.94 |
| 08/26/2026 21:16 | 1 | 87.95 |
| 08/26/2026 21:16 | 1 | 87.95 |
| 08/26/2026 21:16 | 300 | 87.95 |
| 08/26/2026 21:16 | 3 | 87.955 |
| 08/26/2026 21:16 | 100 | 87.955 |
| 08/26/2026 21:15 | 500 | 87.94 |
| 08/26/2026 21:15 | 5 | 87.91 |
| 08/26/2026 21:15 | 100 | 87.91 |
| 08/26/2026 21:15 | 50 | 87.91 |
| 08/26/2026 21:15 | 18 | 87.90 |
| 08/26/2026 21:15 | 24 | 87.90 |
| 08/26/2026 21:15 | 135 | 87.90 |
| 08/26/2026 21:15 | 265 | 87.90 |
| 08/26/2026 21:15 | 159 | 87.89 |
| 08/26/2026 21:15 | 1 | 87.89 |
| 08/26/2026 21:15 | 5 | 87.88 |
| 08/26/2026 21:15 | 20 | 87.88 |
| 08/26/2026 21:15 | 100 | 87.88 |
| 08/26/2026 21:15 | 100 | 87.87 |
| 08/26/2026 21:15 | 100 | 87.87 |
| 08/26/2026 21:15 | 27 | 87.87 |
| 08/26/2026 21:15 | 10 | 87.85 |
| 08/26/2026 21:15 | 100 | 87.845 |
| 08/26/2026 21:15 | 2 | 87.86 |
| 08/26/2026 21:15 | 13 | 87.85 |
| 08/26/2026 21:15 | 1 | 87.86 |
| 08/26/2026 21:15 | 10 | 87.87 |
| 08/26/2026 21:15 | 4 | 87.87 |
| 08/26/2026 21:15 | 18 | 87.86 |
| 08/26/2026 21:15 | 70 | 87.86 |
| 08/26/2026 21:15 | 100 | 87.86 |
| 08/26/2026 21:15 | 300 | 87.86 |
| 08/26/2026 21:15 | 1 | 87.85 |
| 08/26/2026 21:15 | 13 | 87.85 |
| 08/26/2026 21:15 | 5 | 87.85 |
| 08/26/2026 21:15 | 2 | 87.84 |
| 08/26/2026 21:15 | 10 | 87.84 |
| 08/26/2026 21:15 | 2 | 87.84 |
| 08/26/2026 21:15 | 100 | 87.835 |
| 08/26/2026 21:15 | 1 | 87.84 |
| 08/26/2026 21:15 | 99 | 87.84 |
| 08/26/2026 21:15 | 1 | 87.84 |
| 08/26/2026 21:15 | 31 | 87.84 |
| 08/26/2026 21:15 | 5 | 87.85 |
| 08/26/2026 21:14 | 100 | 87.86 |
| 08/26/2026 21:14 | 100 | 87.86 |
| 08/26/2026 21:14 | 7 | 87.86 |
| 08/26/2026 21:14 | 1 | 87.87 |
| 08/26/2026 21:14 | 2 | 87.87 |
| 08/26/2026 21:14 | 11 | 87.87 |
| 08/26/2026 21:14 | 64 | 87.87 |
| 08/26/2026 21:14 | 6 | 87.87 |
| 08/26/2026 21:14 | 5 | 87.87 |
| 08/26/2026 21:14 | 400 | 87.87 |
| 08/26/2026 21:14 | 10 | 87.87 |
| 08/26/2026 21:14 | 1 | 87.87 |
| 08/26/2026 21:14 | 45 | 87.87 |
| 08/26/2026 21:14 | 44 | 87.87 |
| 08/26/2026 21:14 | 9 | 87.87 |
| 08/26/2026 21:14 | 75 | 87.86 |
| 08/26/2026 21:14 | 100 | 87.86 |
| 08/26/2026 21:14 | 26 | 87.86 |
| 08/26/2026 21:14 | 56 | 87.86 |
| 08/26/2026 21:14 | 18 | 87.86 |
| 08/26/2026 21:14 | 2 | 87.86 |
| 08/26/2026 21:14 | 100 | 87.86 |
| 08/26/2026 21:14 | 29 | 87.85 |
| 08/26/2026 21:14 | 5 | 87.84 |
| 08/26/2026 21:14 | 100 | 87.85 |
| 08/26/2026 21:14 | 100 | 87.84 |
| 08/26/2026 21:14 | 131 | 87.85 |
| 08/26/2026 21:14 | 2 | 87.85 |
| 08/26/2026 21:14 | 10 | 87.84 |
| 08/26/2026 21:14 | 29 | 87.84 |
| 08/26/2026 21:14 | 2 | 87.84 |
| 08/26/2026 21:14 | 48 | 87.84 |
| 08/26/2026 21:14 | 13 | 87.855 |
| 08/26/2026 21:14 | 5 | 87.85 |
| 08/26/2026 21:14 | 1 | 87.86 |
| 08/26/2026 21:14 | 11 | 87.86 |
| 08/26/2026 21:14 | 100 | 87.86 |
| 08/26/2026 21:14 | 4 | 87.87 |
| 08/26/2026 21:14 | 3 | 87.87 |
| 08/26/2026 21:13 | 100 | 87.88 |
| 08/26/2026 21:13 | 144 | 87.88 |
| 08/26/2026 21:13 | 56 | 87.88 |
| 08/26/2026 21:13 | 100 | 87.88 |
| 08/26/2026 21:13 | 100 | 87.88 |
| 08/26/2026 21:13 | 12 | 87.89 |
| 08/26/2026 21:13 | 12 | 87.89 |
| 08/26/2026 21:13 | 1 | 87.89 |
| 08/26/2026 21:13 | 1 | 87.89 |
| 08/26/2026 21:13 | 4 | 87.89 |
| 08/26/2026 21:13 | 24 | 87.89 |
| 08/26/2026 21:13 | 76 | 87.89 |
| 08/26/2026 21:13 | 25 | 87.89 |
| 08/26/2026 21:13 | 11 | 87.89 |
| 08/26/2026 21:13 | 30 | 87.89 |
| 08/26/2026 21:13 | 100 | 87.89 |
| 08/26/2026 21:13 | 4 | 87.91 |
| 08/26/2026 21:13 | 10 | 87.91 |
| 08/26/2026 21:13 | 11 | 87.92 |
| 08/26/2026 21:13 | 100 | 87.92 |
| 08/26/2026 21:13 | 100 | 87.92 |
| 08/26/2026 21:13 | 6 | 87.93 |
| 08/26/2026 21:13 | 343 | 87.93 |
| 08/26/2026 21:13 | 100 | 87.93 |
| 08/26/2026 21:13 | 10 | 87.93 |
| 08/26/2026 21:13 | 7 | 87.93 |
| 08/26/2026 21:13 | 5 | 87.93 |
| 08/26/2026 21:13 | 100 | 87.93 |
| 08/26/2026 21:13 | 500 | 87.92 |
| 08/26/2026 21:13 | 2 | 87.92 |
| 08/26/2026 21:13 | 1 | 87.91 |
| 08/26/2026 21:13 | 487 | 87.91 |
| 08/26/2026 21:13 | 13 | 87.91 |
| 08/26/2026 21:13 | 1 | 87.91 |
| 08/26/2026 21:13 | 6 | 87.90 |
| 08/26/2026 21:13 | 2 | 87.91 |
| 08/26/2026 21:13 | 100 | 87.925 |
| 08/26/2026 21:13 | 10 | 87.92 |
| 08/26/2026 21:13 | 28 | 87.92 |
| 08/26/2026 21:12 | 86 | 87.95 |
| 08/26/2026 21:12 | 200 | 87.945 |
| 08/26/2026 21:12 | 1 | 87.93 |
| 08/26/2026 21:12 | 1 | 87.93 |
| 08/26/2026 21:12 | 100 | 87.92 |
| 08/26/2026 21:12 | 100 | 87.90 |
| 08/26/2026 21:12 | 100 | 87.90 |
| 08/26/2026 21:12 | 100 | 87.90 |
| 08/26/2026 21:12 | 84 | 87.90 |
| 08/26/2026 21:12 | 16 | 87.90 |
| 08/26/2026 21:12 | 70 | 87.90 |
| 08/26/2026 21:12 | 400 | 87.90 |
| 08/26/2026 21:12 | 7 | 87.88 |
| 08/26/2026 21:12 | 100 | 87.885 |
| 08/26/2026 21:12 | 59 | 87.89 |
| 08/26/2026 21:12 | 70 | 87.89 |
| 08/26/2026 21:12 | 12 | 87.90 |
| 08/26/2026 21:12 | 36 | 87.90 |
| 08/26/2026 21:12 | 75 | 87.92 |
| 08/26/2026 21:12 | 8 | 87.93 |
| 08/26/2026 21:12 | 2 | 87.93 |
| 08/26/2026 21:12 | 3 | 87.93 |
| 08/26/2026 21:12 | 1 | 87.93 |
| 08/26/2026 21:12 | 20 | 87.94 |
| 08/26/2026 21:12 | 100 | 87.94 |
| 08/26/2026 21:12 | 12 | 87.95 |
| 08/26/2026 21:12 | 18 | 87.96 |
| 08/26/2026 21:12 | 18 | 87.96 |
| 08/26/2026 21:12 | 26 | 87.97 |
| 08/26/2026 21:12 | 100 | 87.96 |
| 08/26/2026 21:12 | 100 | 87.97 |
| 08/26/2026 21:12 | 50 | 87.97 |
| 08/26/2026 21:12 | 1 | 87.96 |
| 08/26/2026 21:12 | 70 | 87.96 |
| 08/26/2026 21:12 | 25 | 87.96 |
| 08/26/2026 21:12 | 100 | 87.96 |
| 08/26/2026 21:12 | 100 | 87.96 |
| 08/26/2026 21:12 | 6 | 87.94 |
| 08/26/2026 21:12 | 6 | 87.94 |
| 08/26/2026 21:12 | 100 | 87.94 |
| 08/26/2026 21:12 | 2 | 87.945 |
| 08/26/2026 21:12 | 48 | 87.96 |
| 08/26/2026 21:12 | 32 | 87.97 |
| 08/26/2026 21:12 | 70 | 87.97 |
| 08/26/2026 21:12 | 48 | 87.97 |
| 08/26/2026 21:12 | 59 | 87.98 |
| 08/26/2026 21:12 | 16 | 87.99 |
| 08/26/2026 21:12 | 7 | 88.00 |
| 08/26/2026 21:12 | 43 | 88.00 |
| 08/26/2026 21:12 | 25 | 88.00 |
| 08/26/2026 21:12 | 24 | 88.00 |
| 08/26/2026 21:12 | 2 | 88.00 |
| 08/26/2026 21:12 | 24 | 88.00 |
| 08/26/2026 21:12 | 100 | 88.00 |
| 08/26/2026 21:12 | 10 | 88.01 |
| 08/26/2026 21:12 | 79 | 88.02 |
| 08/26/2026 21:12 | 1 | 88.02 |
| 08/26/2026 21:12 | 116 | 88.02 |
| 08/26/2026 21:12 | 100 | 88.02 |
| 08/26/2026 21:12 | 13 | 88.02 |
| 08/26/2026 21:12 | 100 | 88.02 |
| 08/26/2026 21:12 | 100 | 88.02 |
| 08/26/2026 21:12 | 14 | 88.02 |
| 08/26/2026 21:12 | 12 | 88.02 |
| 08/26/2026 21:12 | 16 | 88.03 |
| 08/26/2026 21:12 | 20 | 88.03 |
| 08/26/2026 21:12 | 12 | 88.03 |
| 08/26/2026 21:12 | 8 | 88.03 |
| 08/26/2026 21:12 | 59 | 88.03 |
| 08/26/2026 21:12 | 100 | 88.03 |
| 08/26/2026 21:12 | 13 | 88.04 |
| 08/26/2026 21:12 | 20 | 88.04 |
| 08/26/2026 21:12 | 15 | 88.04 |
| 08/26/2026 21:12 | 19 | 88.04 |
| 08/26/2026 21:11 | 12 | 88.05 |
| 08/26/2026 21:11 | 121 | 88.06 |
| 08/26/2026 21:11 | 1 | 88.06 |
| 08/26/2026 21:11 | 78 | 88.06 |
| 08/26/2026 21:11 | 11 | 88.06 |
| 08/26/2026 21:11 | 89 | 88.06 |
| 08/26/2026 21:11 | 11 | 88.06 |
| 08/26/2026 21:11 | 100 | 88.06 |
| 08/26/2026 21:11 | 89 | 88.06 |
| 08/26/2026 21:11 | 100 | 88.06 |
| 08/26/2026 21:11 | 45 | 88.07 |
| 08/26/2026 21:11 | 34 | 88.07 |
| 08/26/2026 21:11 | 100 | 88.07 |
| 08/26/2026 21:11 | 99 | 88.07 |
| 08/26/2026 21:11 | 200 | 88.07 |
| 08/26/2026 21:11 | 100 | 88.07 |
| 08/26/2026 21:11 | 100 | 88.07 |
| 08/26/2026 21:11 | 6 | 88.08 |
| 08/26/2026 21:11 | 7 | 88.08 |
| 08/26/2026 21:11 | 7 | 88.08 |
| 08/26/2026 21:11 | 4 | 88.08 |
| 08/26/2026 21:11 | 13 | 88.09 |
| 08/26/2026 21:11 | 11 | 88.09 |
| 08/26/2026 21:11 | 100 | 88.09 |
| 08/26/2026 21:11 | 20 | 88.09 |
| 08/26/2026 21:11 | 1 | 88.09 |
| 08/26/2026 21:11 | 41 | 88.09 |
| 08/26/2026 21:11 | 38 | 88.09 |
| 08/26/2026 21:11 | 11 | 88.10 |
| 08/26/2026 21:11 | 41 | 88.10 |
| 08/26/2026 21:11 | 23 | 88.10 |
| 08/26/2026 21:11 | 100 | 88.11 |
| 08/26/2026 21:11 | 10 | 88.11 |
| 08/26/2026 21:11 | 36 | 88.11 |
| 08/26/2026 21:11 | 80 | 88.12 |
| 08/26/2026 21:11 | 10 | 88.125 |
| 08/26/2026 21:11 | 60 | 88.13 |
| 08/26/2026 21:11 | 10 | 88.13 |
| 08/26/2026 21:11 | 22 | 88.13 |
| 08/26/2026 21:11 | 150 | 88.13 |
| 08/26/2026 21:11 | 12 | 88.14 |
| 08/26/2026 21:11 | 60 | 88.14 |
| 08/26/2026 21:11 | 7 | 88.14 |
| 08/26/2026 21:11 | 500 | 88.14 |
| 08/26/2026 21:11 | 25 | 88.14 |
| 08/26/2026 21:11 | 100 | 88.14 |
| 08/26/2026 21:11 | 100 | 88.14 |
| 08/26/2026 21:11 | 70 | 88.14 |
| 08/26/2026 21:11 | 4 | 88.12 |
| 08/26/2026 21:11 | 7 | 88.12 |
| 08/26/2026 21:11 | 100 | 88.125 |
| 08/26/2026 21:11 | 33 | 88.12 |
| 08/26/2026 21:11 | 28 | 88.12 |
| 08/26/2026 21:11 | 1 | 88.12 |
| 08/26/2026 21:11 | 10 | 88.12 |
| 08/26/2026 21:10 | 100 | 88.135 |
| 08/26/2026 21:10 | 6 | 88.14 |
| 08/26/2026 21:10 | 57 | 88.14 |
| 08/26/2026 21:10 | 11 | 88.14 |
| 08/26/2026 21:10 | 42 | 88.14 |
| 08/26/2026 21:10 | 25 | 88.14 |
| 08/26/2026 21:10 | 33 | 88.14 |
| 08/26/2026 21:10 | 100 | 88.15 |
| 08/26/2026 21:10 | 10 | 88.15 |
| 08/26/2026 21:10 | 4 | 88.15 |
| 08/26/2026 21:10 | 40 | 88.15 |
| 08/26/2026 21:10 | 2 | 88.14 |
| 08/26/2026 21:10 | 2 | 88.14 |
| 08/26/2026 21:10 | 4 | 88.14 |
| 08/26/2026 21:10 | 1100 | 88.14 |
| 08/26/2026 21:10 | 11 | 88.13 |
| 08/26/2026 21:10 | 5 | 88.12 |
| 08/26/2026 21:10 | 170 | 88.12 |
| 08/26/2026 21:10 | 100 | 88.12 |
| 08/26/2026 21:10 | 50 | 88.12 |
| 08/26/2026 21:10 | 100 | 88.10 |
| 08/26/2026 21:10 | 4 | 88.10 |
| 08/26/2026 21:10 | 100 | 88.095 |
| 08/26/2026 21:10 | 100 | 88.10 |
| 08/26/2026 21:10 | 1 | 88.09 |
| 08/26/2026 21:10 | 20 | 88.08 |
| 08/26/2026 21:10 | 3 | 88.08 |
| 08/26/2026 21:10 | 25 | 88.08 |
| 08/26/2026 21:10 | 25 | 88.08 |
| 08/26/2026 21:10 | 97 | 88.09 |
| 08/26/2026 21:10 | 100 | 88.09 |
| 08/26/2026 21:10 | 13 | 88.10 |
| 08/26/2026 21:10 | 71 | 88.10 |
| 08/26/2026 21:10 | 4 | 88.10 |
| 08/26/2026 21:10 | 25 | 88.10 |
| 08/26/2026 21:10 | 500 | 88.11 |
| 08/26/2026 21:10 | 100 | 88.11 |
| 08/26/2026 21:10 | 32 | 88.11 |
| 08/26/2026 21:09 | 100 | 88.10 |
| 08/26/2026 21:09 | 100 | 88.10 |
| 08/26/2026 21:09 | 100 | 88.10 |
| 08/26/2026 21:09 | 32 | 88.10 |
| 08/26/2026 21:09 | 15 | 88.11 |
| 08/26/2026 21:09 | 25 | 88.11 |
| 08/26/2026 21:09 | 100 | 88.11 |
| 08/26/2026 21:09 | 1256 | 88.10 |
| 08/26/2026 21:09 | 100 | 88.09 |
| 08/26/2026 21:09 | 25 | 88.08 |
| 08/26/2026 21:09 | 100 | 88.09 |
| 08/26/2026 21:09 | 100 | 88.09 |
| 08/26/2026 21:09 | 70 | 88.08 |
| 08/26/2026 21:09 | 1000 | 88.08 |
| 08/26/2026 21:09 | 20 | 88.07 |
| 08/26/2026 21:09 | 25 | 88.07 |
| 08/26/2026 21:09 | 200 | 88.07 |
| 08/26/2026 21:09 | 20 | 88.08 |
| 08/26/2026 21:09 | 5 | 88.08 |
| 08/26/2026 21:09 | 100 | 88.065 |
| 08/26/2026 21:09 | 125 | 88.08 |
| 08/26/2026 21:09 | 40 | 88.08 |
| 08/26/2026 21:09 | 20 | 88.08 |
| 08/26/2026 21:09 | 25 | 88.08 |
| 08/26/2026 21:09 | 20 | 88.08 |
| 08/26/2026 21:09 | 200 | 88.09 |
| 08/26/2026 21:09 | 17 | 88.09 |
| 08/26/2026 21:09 | 6 | 88.09 |
| 08/26/2026 21:09 | 1 | 88.08 |
| 08/26/2026 21:09 | 100 | 88.06 |
| 08/26/2026 21:09 | 7 | 88.06 |
| 08/26/2026 21:09 | 8 | 88.06 |
| 08/26/2026 21:09 | 45 | 88.06 |
| 08/26/2026 21:09 | 4 | 88.05 |
| 08/26/2026 21:09 | 1 | 88.05 |
| 08/26/2026 21:09 | 16 | 88.05 |
| 08/26/2026 21:09 | 25 | 88.05 |
| 08/26/2026 21:09 | 100 | 88.05 |
| 08/26/2026 21:09 | 69 | 88.05 |
| 08/26/2026 21:09 | 100 | 88.05 |
| 08/26/2026 21:09 | 2 | 88.04 |
| 08/26/2026 21:09 | 160 | 88.04 |
| 08/26/2026 21:09 | 51 | 88.025 |
| 08/26/2026 21:09 | 100 | 88.025 |
| 08/26/2026 21:09 | 200 | 88.025 |
| 08/26/2026 21:09 | 10 | 88.02 |
| 08/26/2026 21:09 | 25 | 88.04 |
| 08/26/2026 21:09 | 2 | 88.04 |
| 08/26/2026 21:09 | 1 | 88.05 |
| 08/26/2026 21:09 | 133 | 88.05 |
| 08/26/2026 21:09 | 55 | 88.06 |
| 08/26/2026 21:09 | 29 | 88.04 |
| 08/26/2026 21:09 | 71 | 88.04 |
| 08/26/2026 21:09 | 100 | 88.04 |
| 08/26/2026 21:09 | 25 | 88.03 |
| 08/26/2026 21:09 | 200 | 88.03 |
| 08/26/2026 21:09 | 1 | 88.01 |
| 08/26/2026 21:09 | 48 | 88.01 |
| 08/26/2026 21:09 | 25 | 88.01 |
| 08/26/2026 21:09 | 7 | 87.99 |
| 08/26/2026 21:08 | 30 | 87.99 |
| 08/26/2026 21:08 | 100 | 87.99 |
| 08/26/2026 21:08 | 100 | 88.01 |
| 08/26/2026 21:08 | 81 | 88.01 |
| 08/26/2026 21:08 | 29 | 88.01 |
| 08/26/2026 21:08 | 71 | 88.01 |
| 08/26/2026 21:08 | 1 | 88.01 |
| 08/26/2026 21:08 | 35 | 88.01 |
| 08/26/2026 21:08 | 100 | 88.025 |
| 08/26/2026 21:08 | 2 | 88.02 |
| 08/26/2026 21:08 | 20 | 88.02 |
| 08/26/2026 21:08 | 25 | 88.01 |
| 08/26/2026 21:08 | 500 | 88.01 |
| 08/26/2026 21:08 | 1400 | 88.01 |
| 08/26/2026 21:08 | 10 | 88.01 |
| 08/26/2026 21:08 | 5 | 87.99 |
| 08/26/2026 21:08 | 100 | 87.99 |
| 08/26/2026 21:08 | 100 | 87.98 |
| 08/26/2026 21:08 | 31 | 87.98 |
| 08/26/2026 21:08 | 100 | 87.98 |
| 08/26/2026 21:08 | 100 | 87.98 |
| 08/26/2026 21:08 | 70 | 87.98 |
| 08/26/2026 21:08 | 100 | 87.955 |
| 08/26/2026 21:08 | 7 | 87.955 |
| 08/26/2026 21:08 | 100 | 87.955 |
| 08/26/2026 21:08 | 4 | 87.965 |
| 08/26/2026 21:08 | 100 | 87.965 |
| 08/26/2026 21:08 | 100 | 87.97 |
| 08/26/2026 21:08 | 3 | 87.98 |
| 08/26/2026 21:08 | 100 | 87.97 |
| 08/26/2026 21:08 | 2 | 87.97 |
| 08/26/2026 21:08 | 2 | 87.96 |
| 08/26/2026 21:07 | 25 | 87.96 |
| 08/26/2026 21:07 | 100 | 87.96 |
| 08/26/2026 21:07 | 34 | 87.95 |
| 08/26/2026 21:07 | 1 | 87.95 |
| 08/26/2026 21:07 | 31 | 87.95 |
| 08/26/2026 21:07 | 100 | 87.95 |
| 08/26/2026 21:07 | 20 | 87.96 |
| 08/26/2026 21:07 | 186 | 87.97 |
| 08/26/2026 21:07 | 7 | 87.975 |
| 08/26/2026 21:07 | 7 | 87.975 |
| 08/26/2026 21:07 | 100 | 87.975 |
| 08/26/2026 21:07 | 14 | 87.99 |
| 08/26/2026 21:07 | 90 | 87.99 |
| 08/26/2026 21:07 | 10 | 87.99 |
| 08/26/2026 21:07 | 3 | 88.00 |
| 08/26/2026 21:07 | 18 | 88.00 |
| 08/26/2026 21:07 | 2 | 88.00 |
| 08/26/2026 21:07 | 20 | 88.02 |
| 08/26/2026 21:07 | 1 | 88.02 |
| 08/26/2026 21:07 | 53 | 88.01 |
| 08/26/2026 21:07 | 47 | 88.01 |
| 08/26/2026 21:07 | 53 | 88.01 |
| 08/26/2026 21:07 | 100 | 88.00 |
| 08/26/2026 21:07 | 100 | 88.00 |
| 08/26/2026 21:07 | 100 | 87.97 |
| 08/26/2026 21:07 | 100 | 87.97 |
| 08/26/2026 21:07 | 100 | 87.97 |
| 08/26/2026 21:06 | 25 | 87.97 |
| 08/26/2026 21:06 | 1 | 87.965 |
| 08/26/2026 21:06 | 5 | 87.95 |
| 08/26/2026 21:06 | 100 | 87.95 |
| 08/26/2026 21:06 | 25 | 87.94 |
| 08/26/2026 21:06 | 9 | 87.94 |
| 08/26/2026 21:06 | 100 | 87.92 |
| 08/26/2026 21:06 | 100 | 87.925 |
| 08/26/2026 21:06 | 11 | 87.92 |
| 08/26/2026 21:06 | 1 | 87.92 |
| 08/26/2026 21:06 | 10 | 87.92 |
| 08/26/2026 21:06 | 11 | 87.90 |
| 08/26/2026 21:06 | 100 | 87.90 |
| 08/26/2026 21:06 | 10 | 87.90 |
| 08/26/2026 21:06 | 500 | 87.88 |
| 08/26/2026 21:06 | 5 | 87.88 |
| 08/26/2026 21:06 | 200 | 87.88 |
| 08/26/2026 21:06 | 100 | 87.88 |
| 08/26/2026 21:06 | 25 | 87.87 |
| 08/26/2026 21:06 | 100 | 87.87 |
| 08/26/2026 21:06 | 1 | 87.85 |
| 08/26/2026 21:06 | 100 | 87.85 |
| 08/26/2026 21:06 | 10 | 87.85 |
| 08/26/2026 21:06 | 39 | 87.85 |
| 08/26/2026 21:06 | 46 | 87.85 |
| 08/26/2026 21:06 | 46 | 87.85 |
| 08/26/2026 21:06 | 57 | 87.85 |
| 08/26/2026 21:06 | 11 | 87.86 |
| 08/26/2026 21:06 | 1 | 87.87 |
| 08/26/2026 21:06 | 50 | 87.885 |
| 08/26/2026 21:06 | 100 | 87.885 |
| 08/26/2026 21:06 | 25 | 87.89 |
| 08/26/2026 21:06 | 100 | 87.885 |
| 08/26/2026 21:06 | 88 | 87.88 |
| 08/26/2026 21:06 | 63 | 87.88 |
| 08/26/2026 21:06 | 7 | 87.88 |
| 08/26/2026 21:06 | 36 | 87.88 |
| 08/26/2026 21:06 | 142 | 87.89 |
| 08/26/2026 21:06 | 18 | 87.89 |
| 08/26/2026 21:06 | 83 | 87.89 |
| 08/26/2026 21:06 | 100 | 87.90 |
| 08/26/2026 21:06 | 10 | 87.90 |
| 08/26/2026 21:06 | 1 | 87.90 |
| 08/26/2026 21:06 | 59 | 87.90 |
| 08/26/2026 21:06 | 14 | 87.90 |
| 08/26/2026 21:06 | 36 | 87.90 |
| 08/26/2026 21:06 | 12 | 87.90 |
| 08/26/2026 21:06 | 12 | 87.92 |
| 08/26/2026 21:06 | 100 | 87.92 |
| 08/26/2026 21:05 | 6 | 87.93 |
| 08/26/2026 21:05 | 58 | 87.91 |
| 08/26/2026 21:05 | 18 | 87.90 |
| 08/26/2026 21:05 | 2 | 87.91 |
| 08/26/2026 21:05 | 47 | 87.91 |
| 08/26/2026 21:05 | 12 | 87.91 |
| 08/26/2026 21:05 | 59 | 87.92 |
| 08/26/2026 21:05 | 16 | 87.92 |
| 08/26/2026 21:05 | 48 | 87.92 |
| 08/26/2026 21:05 | 12 | 87.93 |
| 08/26/2026 21:05 | 200 | 87.93 |
| 08/26/2026 21:05 | 10 | 87.94 |
| 08/26/2026 21:05 | 17 | 87.94 |
| 08/26/2026 21:05 | 25 | 87.95 |
| 08/26/2026 21:05 | 20 | 87.95 |
| 08/26/2026 21:05 | 55 | 87.96 |
| 08/26/2026 21:05 | 57 | 87.96 |
| 08/26/2026 21:05 | 1 | 87.97 |
| 08/26/2026 21:05 | 40 | 87.97 |
| 08/26/2026 21:05 | 20 | 87.98 |
| 08/26/2026 21:05 | 6 | 87.98 |
| 08/26/2026 21:05 | 94 | 87.98 |
| 08/26/2026 21:05 | 10 | 87.98 |
| 08/26/2026 21:05 | 100 | 87.98 |
| 08/26/2026 21:05 | 17 | 88.01 |
| 08/26/2026 21:05 | 15 | 88.01 |
| 08/26/2026 21:05 | 2 | 88.01 |
| 08/26/2026 21:05 | 100 | 88.02 |
| 08/26/2026 21:05 | 7 | 88.01 |
| 08/26/2026 21:05 | 283 | 88.01 |
| 08/26/2026 21:05 | 100 | 88.01 |
| 08/26/2026 21:05 | 17 | 88.01 |
| 08/26/2026 21:05 | 60 | 88.00 |
| 08/26/2026 21:05 | 40 | 88.00 |
| 08/26/2026 21:05 | 100 | 88.01 |
| 08/26/2026 21:05 | 10 | 88.01 |
| 08/26/2026 21:05 | 53 | 88.01 |
| 08/26/2026 21:05 | 16 | 88.01 |
| 08/26/2026 21:05 | 25 | 88.01 |
| 08/26/2026 21:05 | 67 | 88.01 |
| 08/26/2026 21:05 | 20 | 88.02 |
| 08/26/2026 21:05 | 175 | 88.02 |
| 08/26/2026 21:05 | 100 | 88.05 |
| 08/26/2026 21:05 | 20 | 88.05 |
| 08/26/2026 21:05 | 100 | 88.05 |
| 08/26/2026 21:05 | 20 | 88.05 |
| 08/26/2026 21:05 | 25 | 88.05 |
| 08/26/2026 21:05 | 38 | 88.05 |
| 08/26/2026 21:05 | 16 | 88.05 |
| 08/26/2026 21:05 | 11 | 88.06 |
| 08/26/2026 21:05 | 55 | 88.06 |
| 08/26/2026 21:05 | 400 | 88.03 |
| 08/26/2026 21:05 | 400 | 88.02 |
| 08/26/2026 21:05 | 100 | 88.02 |
| 08/26/2026 21:05 | 22 | 88.01 |
| 08/26/2026 21:05 | 100 | 88.01 |
| 08/26/2026 21:05 | 7 | 88.00 |
| 08/26/2026 21:05 | 100 | 87.995 |
| 08/26/2026 21:05 | 9 | 88.00 |
| 08/26/2026 21:05 | 84 | 88.00 |
| 08/26/2026 21:05 | 25 | 88.00 |
| 08/26/2026 21:05 | 9 | 88.00 |
| 08/26/2026 21:05 | 7 | 88.00 |
| 08/26/2026 21:05 | 2 | 88.00 |
| 08/26/2026 21:05 | 89 | 88.00 |
| 08/26/2026 21:05 | 11 | 88.00 |
| 08/26/2026 21:05 | 16 | 88.00 |
| 08/26/2026 21:05 | 100 | 87.99 |
| 08/26/2026 21:05 | 1 | 87.99 |
| 08/26/2026 21:05 | 1 | 87.99 |
| 08/26/2026 21:05 | 53 | 87.99 |
| 08/26/2026 21:05 | 19 | 87.99 |
| 08/26/2026 21:05 | 50 | 88.00 |
| 08/26/2026 21:05 | 1 | 88.00 |
| 08/26/2026 21:05 | 4 | 88.01 |
| 08/26/2026 21:05 | 6 | 88.01 |
| 08/26/2026 21:05 | 34 | 88.01 |
| 08/26/2026 21:05 | 20 | 88.02 |
| 08/26/2026 21:05 | 100 | 88.02 |
| 08/26/2026 21:05 | 26 | 88.02 |
| 08/26/2026 21:05 | 2 | 88.02 |
| 08/26/2026 21:05 | 1 | 88.02 |
| 08/26/2026 21:05 | 40 | 88.02 |
| 08/26/2026 21:05 | 23 | 88.02 |
| 08/26/2026 21:05 | 1 | 88.02 |
| 08/26/2026 21:05 | 1 | 88.03 |
| 08/26/2026 21:04 | 2 | 88.04 |
| 08/26/2026 21:04 | 2 | 88.04 |
| 08/26/2026 21:04 | 3 | 88.04 |
| 08/26/2026 21:04 | 18 | 88.04 |
| 08/26/2026 21:04 | 12 | 88.04 |
| 08/26/2026 21:04 | 11 | 88.04 |
| 08/26/2026 21:04 | 5 | 88.04 |
| 08/26/2026 21:04 | 5 | 88.03 |
| 08/26/2026 21:04 | 91 | 88.03 |
| 08/26/2026 21:04 | 34 | 88.025 |
| 08/26/2026 21:04 | 9 | 88.03 |
| 08/26/2026 21:04 | 5 | 88.03 |
| 08/26/2026 21:04 | 10 | 88.01 |
| 08/26/2026 21:04 | 5 | 88.00 |
| 08/26/2026 21:04 | 25 | 88.00 |
| 08/26/2026 21:04 | 4 | 88.00 |
| 08/26/2026 21:04 | 1 | 88.00 |
| 08/26/2026 21:04 | 9 | 88.00 |
| 08/26/2026 21:04 | 16 | 88.00 |
| 08/26/2026 21:04 | 34 | 88.00 |
| 08/26/2026 21:04 | 197 | 88.00 |
| 08/26/2026 21:04 | 56 | 88.00 |
| 08/26/2026 21:04 | 247 | 88.00 |
| 08/26/2026 21:04 | 6 | 87.99 |
| 08/26/2026 21:04 | 25 | 88.01 |
| 08/26/2026 21:04 | 4 | 88.02 |
| 08/26/2026 21:04 | 1 | 88.02 |
| 08/26/2026 21:04 | 1 | 88.02 |
| 08/26/2026 21:04 | 22 | 88.02 |
| 08/26/2026 21:04 | 1 | 88.02 |
| 08/26/2026 21:04 | 1 | 88.02 |
| 08/26/2026 21:04 | 6 | 88.02 |
| 08/26/2026 21:04 | 20 | 88.02 |
| 08/26/2026 21:04 | 5 | 88.02 |
| 08/26/2026 21:04 | 150 | 88.02 |
| 08/26/2026 21:04 | 19 | 88.02 |
| 08/26/2026 21:04 | 6 | 88.02 |
| 08/26/2026 21:04 | 25 | 88.01 |
| 08/26/2026 21:04 | 91 | 88.01 |
| 08/26/2026 21:04 | 9 | 88.00 |
| 08/26/2026 21:04 | 100 | 88.00 |
| 08/26/2026 21:04 | 25 | 88.00 |
| 08/26/2026 21:04 | 20 | 88.00 |
| 08/26/2026 21:04 | 200 | 88.01 |
| 08/26/2026 21:04 | 5 | 88.01 |
| 08/26/2026 21:04 | 25 | 88.01 |
| 08/26/2026 21:04 | 5 | 88.00 |
| 08/26/2026 21:04 | 39 | 88.00 |
| 08/26/2026 21:04 | 1 | 88.00 |
| 08/26/2026 21:04 | 12 | 88.00 |
| 08/26/2026 21:04 | 450 | 88.00 |
| 08/26/2026 21:04 | 20 | 88.00 |
| 08/26/2026 21:04 | 25 | 88.00 |
| 08/26/2026 21:04 | 4 | 88.00 |
| 08/26/2026 21:04 | 1 | 88.00 |
| 08/26/2026 21:04 | 100 | 88.00 |
| 08/26/2026 21:04 | 10 | 87.98 |
| 08/26/2026 21:04 | 7 | 87.98 |
| 08/26/2026 21:04 | 25 | 87.98 |
| 08/26/2026 21:04 | 19 | 87.98 |
| 08/26/2026 21:04 | 197 | 87.98 |
| 08/26/2026 21:04 | 4 | 87.98 |
| 08/26/2026 21:04 | 100 | 87.98 |
| 08/26/2026 21:04 | 99 | 87.98 |
| 08/26/2026 21:04 | 11 | 87.98 |
| 08/26/2026 21:04 | 14 | 87.98 |
| 08/26/2026 21:04 | 25 | 87.98 |
| 08/26/2026 21:04 | 73 | 87.98 |
| 08/26/2026 21:04 | 2 | 87.98 |
| 08/26/2026 21:04 | 19 | 87.98 |
| 08/26/2026 21:04 | 2 | 87.99 |
| 08/26/2026 21:04 | 20 | 87.99 |
| 08/26/2026 21:04 | 56 | 87.99 |
| 08/26/2026 21:04 | 100 | 87.99 |
| 08/26/2026 21:04 | 100 | 87.99 |
| 08/26/2026 21:04 | 70 | 87.99 |
| 08/26/2026 21:04 | 18 | 87.99 |
| 08/26/2026 21:04 | 70 | 87.99 |
| 08/26/2026 21:04 | 100 | 87.99 |
| 08/26/2026 21:04 | 100 | 87.99 |
| 08/26/2026 21:04 | 1 | 87.98 |
| 08/26/2026 21:04 | 20 | 87.965 |
| 08/26/2026 21:04 | 1 | 87.96 |
| 08/26/2026 21:04 | 20 | 87.97 |
| 08/26/2026 21:04 | 20 | 87.965 |
| 08/26/2026 21:04 | 20 | 87.965 |
| 08/26/2026 21:04 | 2 | 87.97 |
| 08/26/2026 21:04 | 1 | 87.98 |
| 08/26/2026 21:04 | 20 | 87.97 |
| 08/26/2026 21:04 | 1 | 87.97 |
| 08/26/2026 21:04 | 20 | 87.95 |
| 08/26/2026 21:04 | 2 | 87.96 |
| 08/26/2026 21:04 | 2 | 87.96 |
| 08/26/2026 21:03 | 70 | 87.96 |
| 08/26/2026 21:03 | 62 | 87.95 |
| 08/26/2026 21:03 | 100 | 87.95 |
| 08/26/2026 21:03 | 100 | 87.95 |
| 08/26/2026 21:03 | 25 | 87.95 |
| 08/26/2026 21:03 | 19 | 87.93 |
| 08/26/2026 21:03 | 19 | 87.93 |
| 08/26/2026 21:03 | 19 | 87.93 |
| 08/26/2026 21:03 | 2 | 87.925 |
| 08/26/2026 21:03 | 9 | 87.91 |
| 08/26/2026 21:03 | 1 | 87.91 |
| 08/26/2026 21:03 | 9 | 87.92 |
| 08/26/2026 21:03 | 1 | 87.91 |
| 08/26/2026 21:03 | 1 | 87.92 |
| 08/26/2026 21:03 | 2 | 87.92 |
| 08/26/2026 21:03 | 71 | 87.92 |
| 08/26/2026 21:03 | 20 | 87.92 |
| 08/26/2026 21:03 | 1 | 87.92 |
| 08/26/2026 21:03 | 100 | 87.92 |
| 08/26/2026 21:03 | 1 | 87.92 |
| 08/26/2026 21:03 | 100 | 87.92 |
| 08/26/2026 21:03 | 24 | 87.92 |
| 08/26/2026 21:03 | 20 | 87.93 |
| 08/26/2026 21:03 | 17 | 87.95 |
| 08/26/2026 21:03 | 11 | 87.95 |
| 08/26/2026 21:03 | 6 | 87.94 |
| 08/26/2026 21:03 | 40 | 87.91 |
| 08/26/2026 21:03 | 25 | 87.91 |
| 08/26/2026 21:03 | 25 | 87.91 |
| 08/26/2026 21:03 | 25 | 87.92 |
| 08/26/2026 21:03 | 4 | 87.92 |
| 08/26/2026 21:03 | 6 | 87.93 |
| 08/26/2026 21:03 | 25 | 87.92 |
| 08/26/2026 21:02 | 50 | 87.89 |
| 08/26/2026 21:02 | 21 | 87.88 |
| 08/26/2026 21:02 | 20 | 87.88 |
| 08/26/2026 21:02 | 50 | 87.88 |
| 08/26/2026 21:02 | 20 | 87.88 |
| 08/26/2026 21:02 | 50 | 87.85 |
| 08/26/2026 21:02 | 100 | 87.85 |
| 08/26/2026 21:02 | 400 | 87.85 |
| 08/26/2026 21:02 | 52 | 87.83 |
| 08/26/2026 21:02 | 25 | 87.83 |
| 08/26/2026 21:02 | 1 | 87.83 |
| 08/26/2026 21:02 | 100 | 87.83 |
| 08/26/2026 21:02 | 13 | 87.83 |
| 08/26/2026 21:02 | 10 | 87.86 |
| 08/26/2026 21:02 | 100 | 87.87 |
| 08/26/2026 21:02 | 20 | 87.88 |
| 08/26/2026 21:02 | 2 | 87.88 |
| 08/26/2026 21:02 | 18 | 87.88 |
| 08/26/2026 21:02 | 31 | 87.89 |
| 08/26/2026 21:02 | 100 | 87.89 |
| 08/26/2026 21:02 | 23 | 87.88 |
| 08/26/2026 21:02 | 30 | 87.88 |
| 08/26/2026 21:02 | 20 | 87.89 |
| 08/26/2026 21:02 | 5 | 87.90 |
| 08/26/2026 21:02 | 4 | 87.92 |
| 08/26/2026 21:02 | 25 | 87.92 |
| 08/26/2026 21:02 | 12 | 87.88 |
| 08/26/2026 21:02 | 41 | 87.86 |
| 08/26/2026 21:02 | 100 | 87.86 |
| 08/26/2026 21:02 | 300 | 87.86 |
| 08/26/2026 21:02 | 1 | 87.85 |
| 08/26/2026 21:02 | 1 | 87.84 |
| 08/26/2026 21:02 | 500 | 87.84 |
| 08/26/2026 21:02 | 11 | 87.82 |
| 08/26/2026 21:02 | 31 | 87.82 |
| 08/26/2026 21:02 | 25 | 87.82 |
| 08/26/2026 21:02 | 37 | 87.84 |
| 08/26/2026 21:02 | 37 | 87.84 |
| 08/26/2026 21:02 | 25 | 87.84 |
| 08/26/2026 21:02 | 1 | 87.84 |
| 08/26/2026 21:02 | 100 | 87.82 |
| 08/26/2026 21:02 | 6 | 87.82 |
| 08/26/2026 21:02 | 100 | 87.81 |
| 08/26/2026 21:02 | 17 | 87.81 |
| 08/26/2026 21:02 | 11 | 87.81 |
| 08/26/2026 21:02 | 5 | 87.80 |
| 08/26/2026 21:02 | 5 | 87.80 |
| 08/26/2026 21:02 | 20 | 87.80 |
| 08/26/2026 21:02 | 30 | 87.80 |
| 08/26/2026 21:02 | 100 | 87.79 |
| 08/26/2026 21:02 | 6 | 87.79 |
| 08/26/2026 21:02 | 17 | 87.78 |
| 08/26/2026 21:02 | 9 | 87.77 |
| 08/26/2026 21:02 | 58 | 87.77 |
| 08/26/2026 21:02 | 25 | 87.77 |
| 08/26/2026 21:02 | 17 | 87.77 |
| 08/26/2026 21:02 | 20 | 87.78 |
| 08/26/2026 21:02 | 1 | 87.78 |
| 08/26/2026 21:02 | 2 | 87.78 |
| 08/26/2026 21:02 | 10 | 87.78 |
| 08/26/2026 21:02 | 37 | 87.77 |
| 08/26/2026 21:02 | 20 | 87.77 |
| 08/26/2026 21:02 | 100 | 87.75 |
| 08/26/2026 21:02 | 88 | 87.74 |
| 08/26/2026 21:02 | 12 | 87.74 |
| 08/26/2026 21:01 | 100 | 87.73 |
| 08/26/2026 21:01 | 2 | 87.73 |
| 08/26/2026 21:01 | 100 | 87.72 |
| 08/26/2026 21:01 | 1 | 87.72 |
| 08/26/2026 21:01 | 70 | 87.72 |
| 08/26/2026 21:01 | 1 | 87.72 |
| 08/26/2026 21:01 | 100 | 87.72 |
| 08/26/2026 21:01 | 18 | 87.72 |
| 08/26/2026 21:01 | 2 | 87.72 |
| 08/26/2026 21:01 | 100 | 87.72 |
| 08/26/2026 21:01 | 1 | 87.70 |
| 08/26/2026 21:01 | 7 | 87.70 |
| 08/26/2026 21:01 | 100 | 87.70 |
| 08/26/2026 21:01 | 1 | 87.70 |
| 08/26/2026 21:01 | 5 | 87.70 |
| 08/26/2026 21:01 | 1 | 87.71 |
| 08/26/2026 21:01 | 10 | 87.71 |
| 08/26/2026 21:01 | 56 | 87.71 |
| 08/26/2026 21:01 | 2 | 87.71 |
| 08/26/2026 21:01 | 7 | 87.72 |
| 08/26/2026 21:01 | 100 | 87.72 |
| 08/26/2026 21:01 | 42 | 87.71 |
| 08/26/2026 21:01 | 20 | 87.72 |
| 08/26/2026 21:01 | 2 | 87.72 |
| 08/26/2026 21:01 | 7 | 87.72 |
| 08/26/2026 21:01 | 100 | 87.735 |
| 08/26/2026 21:01 | 21 | 87.72 |
| 08/26/2026 21:01 | 63 | 87.72 |
| 08/26/2026 21:01 | 34 | 87.72 |
| 08/26/2026 21:01 | 3 | 87.72 |
| 08/26/2026 21:01 | 1 | 87.73 |
| 08/26/2026 21:00 | 25 | 87.76 |
| 08/26/2026 21:00 | 18 | 87.76 |
| 08/26/2026 21:00 | 20 | 87.78 |
| 08/26/2026 21:00 | 3 | 87.77 |
| 08/26/2026 21:00 | 54 | 87.77 |
| 08/26/2026 21:00 | 25 | 87.77 |
| 08/26/2026 21:00 | 100 | 87.77 |
| 08/26/2026 21:00 | 40 | 87.77 |
| 08/26/2026 21:00 | 10 | 87.77 |
| 08/26/2026 21:00 | 55 | 87.76 |
| 08/26/2026 21:00 | 25 | 87.76 |
| 08/26/2026 21:00 | 1 | 87.76 |
| 08/26/2026 21:00 | 24 | 87.76 |
| 08/26/2026 21:00 | 2 | 87.76 |
| 08/26/2026 21:00 | 27 | 87.75 |
| 08/26/2026 21:00 | 73 | 87.75 |
| 08/26/2026 21:00 | 1 | 87.75 |
| 08/26/2026 21:00 | 65 | 87.74 |
| 08/26/2026 21:00 | 65 | 87.735 |
| 08/26/2026 21:00 | 5 | 87.735 |
| 08/26/2026 21:00 | 5 | 87.74 |
| 08/26/2026 21:00 | 99 | 87.72 |
| 08/26/2026 21:00 | 200 | 87.72 |
| 08/26/2026 21:00 | 100 | 87.705 |
| 08/26/2026 21:00 | 100 | 87.72 |
| 08/26/2026 21:00 | 100 | 87.72 |
| 08/26/2026 21:00 | 1 | 87.72 |
| 08/26/2026 21:00 | 16 | 87.705 |
| 08/26/2026 21:00 | 5 | 87.71 |
| 08/26/2026 21:00 | 5 | 87.71 |
| 08/26/2026 21:00 | 14 | 87.71 |
| 08/26/2026 21:00 | 1 | 87.71 |
| 08/26/2026 21:00 | 2 | 87.71 |
| 08/26/2026 21:00 | 98 | 87.71 |
| 08/26/2026 21:00 | 502 | 87.71 |
| 08/26/2026 21:00 | 100 | 87.70 |
| 08/26/2026 21:00 | 5 | 87.70 |
| 08/26/2026 21:00 | 100 | 87.70 |
| 08/26/2026 21:00 | 100 | 87.68 |
| 08/26/2026 21:00 | 100 | 87.68 |
| 08/26/2026 21:00 | 60 | 87.67 |
| 08/26/2026 21:00 | 117 | 87.67 |
| 08/26/2026 21:00 | 11 | 87.68 |
| 08/26/2026 21:00 | 11 | 87.68 |
| 08/26/2026 21:00 | 11 | 87.68 |
| 08/26/2026 21:00 | 2 | 87.68 |
| 08/26/2026 21:00 | 100 | 87.675 |
| 08/26/2026 21:00 | 70 | 87.67 |
| 08/26/2026 21:00 | 33 | 87.67 |
| 08/26/2026 21:00 | 40 | 87.67 |
| 08/26/2026 21:00 | 27 | 87.67 |
| 08/26/2026 21:00 | 100 | 87.65 |
| 08/26/2026 21:00 | 300 | 87.65 |
| 08/26/2026 21:00 | 87 | 87.65 |
| 08/26/2026 21:00 | 19 | 87.65 |
| 08/26/2026 21:00 | 2 | 87.68 |
| 08/26/2026 21:00 | 91 | 87.67 |
| 08/26/2026 21:00 | 9 | 87.67 |
| 08/26/2026 21:00 | 1 | 87.67 |
| 08/26/2026 21:00 | 100 | 87.67 |
| 08/26/2026 21:00 | 1 | 87.67 |
| 08/26/2026 21:00 | 70 | 87.67 |
| 08/26/2026 21:00 | 491 | 87.67 |
| 08/26/2026 21:00 | 9 | 87.67 |
| 08/26/2026 21:00 | 1 | 87.645 |
| 08/26/2026 21:00 | 15 | 87.66 |
| 08/26/2026 21:00 | 100 | 87.66 |
| 08/26/2026 21:00 | 20 | 87.66 |
| 08/26/2026 21:00 | 4 | 87.66 |
| 08/26/2026 20:59 | 7 | 87.675 |
| 08/26/2026 20:59 | 1 | 87.67 |
| 08/26/2026 20:59 | 74 | 87.68 |
| 08/26/2026 20:59 | 20 | 87.68 |
| 08/26/2026 20:59 | 6 | 87.68 |
| 08/26/2026 20:59 | 9 | 87.68 |
| 08/26/2026 20:59 | 3 | 87.68 |
| 08/26/2026 20:59 | 25 | 87.67 |
| 08/26/2026 20:59 | 2 | 87.67 |
| 08/26/2026 20:59 | 70 | 87.67 |
| 08/26/2026 20:59 | 11 | 87.65 |
| 08/26/2026 20:59 | 14 | 87.65 |
| 08/26/2026 20:59 | 14 | 87.65 |
| 08/26/2026 20:59 | 6 | 87.65 |
| 08/26/2026 20:59 | 100 | 87.66 |
| 08/26/2026 20:59 | 100 | 87.67 |
| 08/26/2026 20:59 | 10 | 87.67 |
| 08/26/2026 20:59 | 6 | 87.68 |
| 08/26/2026 20:59 | 10 | 87.69 |
| 08/26/2026 20:59 | 2 | 87.69 |
| 08/26/2026 20:59 | 6 | 87.69 |
| 08/26/2026 20:59 | 17 | 87.69 |
| 08/26/2026 20:59 | 25 | 87.69 |
| 08/26/2026 20:59 | 200 | 87.69 |
| 08/26/2026 20:59 | 1 | 87.70 |
| 08/26/2026 20:59 | 1 | 87.70 |
| 08/26/2026 20:59 | 300 | 87.70 |
| 08/26/2026 20:59 | 60 | 87.70 |
| 08/26/2026 20:59 | 500 | 87.70 |
| 08/26/2026 20:59 | 46 | 87.70 |
| 08/26/2026 20:59 | 2 | 87.70 |
| 08/26/2026 20:59 | 100 | 87.71 |
| 08/26/2026 20:59 | 1 | 87.71 |
| 08/26/2026 20:59 | 100 | 87.72 |
| 08/26/2026 20:59 | 100 | 87.71 |
| 08/26/2026 20:59 | 25 | 87.71 |
| 08/26/2026 20:59 | 1 | 87.71 |
| 08/26/2026 20:59 | 22 | 87.71 |
| 08/26/2026 20:59 | 11 | 87.71 |
| 08/26/2026 20:59 | 135 | 87.72 |
| 08/26/2026 20:59 | 21 | 87.72 |
| 08/26/2026 20:59 | 100 | 87.72 |
| 08/26/2026 20:59 | 2 | 87.72 |
| 08/26/2026 20:59 | 25 | 87.72 |
| 08/26/2026 20:59 | 50 | 87.72 |
| 08/26/2026 20:59 | 25 | 87.72 |
| 08/26/2026 20:59 | 14 | 87.72 |
| 08/26/2026 20:59 | 100 | 87.72 |
| 08/26/2026 20:59 | 100 | 87.72 |
| 08/26/2026 20:59 | 300 | 87.73 |
| 08/26/2026 20:59 | 175 | 87.73 |
| 08/26/2026 20:59 | 400 | 87.73 |
| 08/26/2026 20:59 | 25 | 87.73 |
| 08/26/2026 20:59 | 1 | 87.73 |
| 08/26/2026 20:59 | 89 | 87.73 |
| 08/26/2026 20:59 | 168 | 87.74 |
| 08/26/2026 20:59 | 7 | 87.71 |
| 08/26/2026 20:59 | 11 | 87.72 |
| 08/26/2026 20:59 | 38 | 87.72 |
| 08/26/2026 20:59 | 16 | 87.72 |
| 08/26/2026 20:59 | 100 | 87.75 |
| 08/26/2026 20:59 | 70 | 87.76 |
| 08/26/2026 20:59 | 28 | 87.75 |
| 08/26/2026 20:59 | 72 | 87.75 |
| 08/26/2026 20:59 | 12 | 87.75 |
| 08/26/2026 20:59 | 16 | 87.75 |
| 08/26/2026 20:59 | 12 | 87.75 |
| 08/26/2026 20:59 | 88 | 87.75 |
| 08/26/2026 20:59 | 45 | 87.75 |
| 08/26/2026 20:59 | 16 | 87.76 |
| 08/26/2026 20:59 | 100 | 87.76 |
| 08/26/2026 20:59 | 43 | 87.77 |
| 08/26/2026 20:59 | 7 | 87.77 |
| 08/26/2026 20:58 | 20 | 87.78 |
| 08/26/2026 20:58 | 54 | 87.78 |
| 08/26/2026 20:58 | 11 | 87.80 |
| 08/26/2026 20:58 | 100 | 87.80 |
| 08/26/2026 20:58 | 1 | 87.80 |
| 08/26/2026 20:58 | 20 | 87.80 |
| 08/26/2026 20:58 | 1 | 87.81 |
| 08/26/2026 20:58 | 18 | 87.80 |
| 08/26/2026 20:58 | 2 | 87.78 |
| 08/26/2026 20:58 | 54 | 87.79 |
| 08/26/2026 20:58 | 12 | 87.80 |
| 08/26/2026 20:58 | 100 | 87.80 |
| 08/26/2026 20:58 | 65 | 87.80 |
| 08/26/2026 20:58 | 5 | 87.80 |
| 08/26/2026 20:58 | 350 | 87.80 |
| 08/26/2026 20:58 | 5 | 87.80 |
| 08/26/2026 20:58 | 32 | 87.81 |
| 08/26/2026 20:58 | 200 | 87.82 |
| 08/26/2026 20:58 | 20 | 87.83 |
| 08/26/2026 20:58 | 25 | 87.83 |
| 08/26/2026 20:58 | 29 | 87.83 |
| 08/26/2026 20:58 | 6 | 87.84 |
| 08/26/2026 20:58 | 2 | 87.84 |
| 08/26/2026 20:58 | 20 | 87.85 |
| 08/26/2026 20:58 | 35 | 87.84 |
| 08/26/2026 20:58 | 20 | 87.84 |
| 08/26/2026 20:58 | 45 | 87.84 |
| 08/26/2026 20:58 | 70 | 87.84 |
| 08/26/2026 20:58 | 100 | 87.84 |
| 08/26/2026 20:58 | 1 | 87.84 |
| 08/26/2026 20:58 | 70 | 87.84 |
| 08/26/2026 20:58 | 100 | 87.84 |
| 08/26/2026 20:58 | 20 | 87.84 |
| 08/26/2026 20:58 | 500 | 87.84 |
| 08/26/2026 20:58 | 25 | 87.84 |
| 08/26/2026 20:58 | 15 | 87.83 |
| 08/26/2026 20:58 | 1 | 87.83 |
| 08/26/2026 20:58 | 100 | 87.82 |
| 08/26/2026 20:58 | 60 | 87.83 |
| 08/26/2026 20:58 | 100 | 87.83 |
| 08/26/2026 20:58 | 37 | 87.83 |
| 08/26/2026 20:58 | 100 | 87.83 |
| 08/26/2026 20:58 | 2 | 87.84 |
| 08/26/2026 20:58 | 7 | 87.84 |
| 08/26/2026 20:58 | 2 | 87.84 |
| 08/26/2026 20:57 | 100 | 87.845 |
| 08/26/2026 20:57 | 30 | 87.85 |
| 08/26/2026 20:57 | 400 | 87.85 |
| 08/26/2026 20:57 | 1 | 87.86 |
| 08/26/2026 20:57 | 1 | 87.86 |
| 08/26/2026 20:57 | 4 | 87.865 |
| 08/26/2026 20:57 | 100 | 87.865 |
| 08/26/2026 20:57 | 1 | 87.865 |
| 08/26/2026 20:57 | 1 | 87.86 |
| 08/26/2026 20:57 | 1 | 87.86 |
| 08/26/2026 20:57 | 14 | 87.85 |
| 08/26/2026 20:57 | 8 | 87.85 |
| 08/26/2026 20:57 | 25 | 87.86 |
| 08/26/2026 20:57 | 7 | 87.86 |
| 08/26/2026 20:57 | 25 | 87.86 |
| 08/26/2026 20:57 | 100 | 87.85 |
| 08/26/2026 20:57 | 70 | 87.85 |
| 08/26/2026 20:57 | 100 | 87.85 |
| 08/26/2026 20:57 | 70 | 87.85 |
| 08/26/2026 20:57 | 1 | 87.84 |
| 08/26/2026 20:57 | 25 | 87.84 |
| 08/26/2026 20:57 | 25 | 87.83 |
| 08/26/2026 20:57 | 15 | 87.83 |
| 08/26/2026 20:56 | 100 | 87.855 |
| 08/26/2026 20:56 | 1 | 87.86 |
| 08/26/2026 20:56 | 100 | 87.86 |
| 08/26/2026 20:56 | 84 | 87.86 |
| 08/26/2026 20:56 | 100 | 87.83 |
| 08/26/2026 20:56 | 100 | 87.82 |
| 08/26/2026 20:56 | 100 | 87.82 |
| 08/26/2026 20:56 | 28 | 87.82 |
| 08/26/2026 20:56 | 25 | 87.82 |
| 08/26/2026 20:56 | 47 | 87.82 |
| 08/26/2026 20:56 | 25 | 87.82 |
| 08/26/2026 20:56 | 75 | 87.82 |
| 08/26/2026 20:56 | 100 | 87.82 |
| 08/26/2026 20:56 | 25 | 87.82 |
| 08/26/2026 20:56 | 75 | 87.82 |
| 08/26/2026 20:56 | 100 | 87.82 |
| 08/26/2026 20:56 | 52 | 87.82 |
| 08/26/2026 20:56 | 35 | 87.82 |
| 08/26/2026 20:56 | 13 | 87.82 |
| 08/26/2026 20:56 | 83 | 87.83 |
| 08/26/2026 20:56 | 17 | 87.83 |
| 08/26/2026 20:56 | 47 | 87.84 |
| 08/26/2026 20:56 | 25 | 87.84 |
| 08/26/2026 20:56 | 25 | 87.86 |
| 08/26/2026 20:56 | 3 | 87.86 |
| 08/26/2026 20:56 | 20 | 87.865 |
| 08/26/2026 20:56 | 175 | 87.87 |
| 08/26/2026 20:56 | 100 | 87.87 |
| 08/26/2026 20:56 | 25 | 87.87 |
| 08/26/2026 20:56 | 50 | 87.87 |
| 08/26/2026 20:56 | 300 | 87.86 |
| 08/26/2026 20:56 | 175 | 87.86 |
| 08/26/2026 20:56 | 2 | 87.86 |
| 08/26/2026 20:56 | 25 | 87.86 |
| 08/26/2026 20:56 | 100 | 87.84 |
| 08/26/2026 20:56 | 35 | 87.85 |
| 08/26/2026 20:56 | 25 | 87.85 |
| 08/26/2026 20:56 | 4 | 87.87 |
| 08/26/2026 20:56 | 20 | 87.87 |
| 08/26/2026 20:56 | 100 | 87.87 |
| 08/26/2026 20:56 | 25 | 87.86 |
| 08/26/2026 20:56 | 72 | 87.85 |
| 08/26/2026 20:56 | 25 | 87.86 |
| 08/26/2026 20:56 | 99 | 87.86 |
| 08/26/2026 20:56 | 1 | 87.86 |
| 08/26/2026 20:56 | 2 | 87.85 |
| 08/26/2026 20:56 | 17 | 87.85 |
| 08/26/2026 20:56 | 83 | 87.85 |
| 08/26/2026 20:56 | 24 | 87.84 |
| 08/26/2026 20:56 | 76 | 87.84 |
| 08/26/2026 20:56 | 43 | 87.83 |
| 08/26/2026 20:56 | 22 | 87.83 |
| 08/26/2026 20:56 | 100 | 87.83 |
| 08/26/2026 20:56 | 4 | 87.83 |
| 08/26/2026 20:56 | 15 | 87.83 |
| 08/26/2026 20:56 | 10 | 87.83 |
| 08/26/2026 20:56 | 25 | 87.83 |
| 08/26/2026 20:56 | 100 | 87.83 |
| 08/26/2026 20:56 | 22 | 87.83 |
| 08/26/2026 20:56 | 100 | 87.83 |
| 08/26/2026 20:56 | 24 | 87.83 |
| 08/26/2026 20:56 | 76 | 87.83 |
| 08/26/2026 20:56 | 100 | 87.84 |
| 08/26/2026 20:56 | 1 | 87.84 |
| 08/26/2026 20:56 | 800 | 87.84 |
| 08/26/2026 20:56 | 25 | 87.84 |
| 08/26/2026 20:56 | 18 | 87.82 |
| 08/26/2026 20:56 | 100 | 87.82 |
| 08/26/2026 20:56 | 100 | 87.815 |
| 08/26/2026 20:56 | 35 | 87.82 |
| 08/26/2026 20:56 | 2 | 87.82 |
| 08/26/2026 20:56 | 16 | 87.82 |
| 08/26/2026 20:56 | 59 | 87.82 |
| 08/26/2026 20:55 | 7 | 87.83 |
| 08/26/2026 20:55 | 50 | 87.84 |
| 08/26/2026 20:55 | 20 | 87.84 |
| 08/26/2026 20:55 | 100 | 87.84 |
| 08/26/2026 20:55 | 7 | 87.835 |
| 08/26/2026 20:55 | 39 | 87.835 |
| 08/26/2026 20:55 | 33 | 87.83 |
| 08/26/2026 20:55 | 20 | 87.84 |
| 08/26/2026 20:55 | 30 | 87.85 |
| 08/26/2026 20:55 | 110 | 87.85 |
| 08/26/2026 20:55 | 1 | 87.85 |
| 08/26/2026 20:55 | 3 | 87.85 |
| 08/26/2026 20:55 | 25 | 87.87 |
| 08/26/2026 20:55 | 2 | 87.87 |
| 08/26/2026 20:55 | 1 | 87.87 |
| 08/26/2026 20:55 | 12 | 87.87 |
| 08/26/2026 20:55 | 100 | 87.88 |
| 08/26/2026 20:55 | 100 | 87.88 |
| 08/26/2026 20:55 | 2 | 87.88 |
| 08/26/2026 20:55 | 100 | 87.87 |
| 08/26/2026 20:55 | 200 | 87.87 |
| 08/26/2026 20:55 | 100 | 87.87 |
| 08/26/2026 20:55 | 12 | 87.86 |
| 08/26/2026 20:55 | 11 | 87.86 |
| 08/26/2026 20:55 | 100 | 87.86 |
| 08/26/2026 20:55 | 100 | 87.86 |
| 08/26/2026 20:55 | 1 | 87.86 |
| 08/26/2026 20:55 | 70 | 87.86 |
| 08/26/2026 20:55 | 70 | 87.86 |
| 08/26/2026 20:55 | 500 | 87.85 |
| 08/26/2026 20:55 | 25 | 87.85 |
| 08/26/2026 20:55 | 70 | 87.85 |
| 08/26/2026 20:55 | 18 | 87.85 |
| 08/26/2026 20:55 | 922 | 87.85 |
| 08/26/2026 20:55 | 5 | 87.85 |
| 08/26/2026 20:55 | 100 | 87.835 |
| 08/26/2026 20:55 | 56 | 87.84 |
| 08/26/2026 20:55 | 24 | 87.84 |
| 08/26/2026 20:55 | 12 | 87.84 |
| 08/26/2026 20:55 | 16 | 87.84 |
| 08/26/2026 20:55 | 48 | 87.84 |
| 08/26/2026 20:55 | 100 | 87.85 |
| 08/26/2026 20:55 | 76 | 87.845 |
| 08/26/2026 20:55 | 34 | 87.85 |
| 08/26/2026 20:55 | 150 | 87.85 |
| 08/26/2026 20:55 | 1 | 87.86 |
| 08/26/2026 20:55 | 30 | 87.86 |
| 08/26/2026 20:55 | 100 | 87.86 |
| 08/26/2026 20:55 | 29 | 87.87 |
| 08/26/2026 20:55 | 20 | 87.87 |
| 08/26/2026 20:55 | 4 | 87.87 |
| 08/26/2026 20:55 | 100 | 87.87 |
| 08/26/2026 20:55 | 1 | 87.87 |
| 08/26/2026 20:55 | 18 | 87.88 |
| 08/26/2026 20:55 | 2 | 87.88 |
| 08/26/2026 20:55 | 32 | 87.88 |
| 08/26/2026 20:55 | 48 | 87.88 |
| 08/26/2026 20:55 | 1 | 87.88 |
| 08/26/2026 20:54 | 2 | 87.87 |
| 08/26/2026 20:54 | 68 | 87.87 |
| 08/26/2026 20:54 | 8 | 87.87 |
| 08/26/2026 20:54 | 4 | 87.87 |
| 08/26/2026 20:54 | 9 | 87.87 |
| 08/26/2026 20:54 | 19 | 87.88 |
| 08/26/2026 20:54 | 100 | 87.88 |
| 08/26/2026 20:54 | 31 | 87.88 |
| 08/26/2026 20:54 | 39 | 87.88 |
| 08/26/2026 20:54 | 30 | 87.88 |
| 08/26/2026 20:54 | 9 | 87.88 |
| 08/26/2026 20:54 | 1 | 87.87 |
| 08/26/2026 20:54 | 27 | 87.87 |
| 08/26/2026 20:54 | 36 | 87.87 |
| 08/26/2026 20:54 | 49 | 87.87 |
| 08/26/2026 20:54 | 10 | 87.87 |
| 08/26/2026 20:54 | 85 | 87.89 |
| 08/26/2026 20:54 | 15 | 87.89 |
| 08/26/2026 20:54 | 100 | 87.89 |
| 08/26/2026 20:54 | 37 | 87.89 |
| 08/26/2026 20:54 | 78 | 87.89 |
| 08/26/2026 20:54 | 22 | 87.89 |
| 08/26/2026 20:54 | 10 | 87.91 |
| 08/26/2026 20:54 | 30 | 87.91 |
| 08/26/2026 20:54 | 1 | 87.91 |
| 08/26/2026 20:54 | 21 | 87.91 |
| 08/26/2026 20:54 | 250 | 87.91 |
| 08/26/2026 20:54 | 100 | 87.91 |
| 08/26/2026 20:54 | 2 | 87.92 |
| 08/26/2026 20:54 | 1 | 87.92 |
| 08/26/2026 20:54 | 2 | 87.92 |
| 08/26/2026 20:54 | 3 | 87.935 |
| 08/26/2026 20:54 | 1 | 87.935 |
| 08/26/2026 20:54 | 100 | 87.935 |
| 08/26/2026 20:54 | 26 | 87.93 |
| 08/26/2026 20:54 | 20 | 87.93 |
| 08/26/2026 20:54 | 5 | 87.94 |
| 08/26/2026 20:53 | 20 | 87.95 |
| 08/26/2026 20:53 | 20 | 87.96 |
| 08/26/2026 20:53 | 85 | 87.97 |
| 08/26/2026 20:53 | 96 | 87.97 |
| 08/26/2026 20:53 | 1 | 87.99 |
| 08/26/2026 20:53 | 66 | 87.99 |
| 08/26/2026 20:53 | 100 | 87.99 |
| 08/26/2026 20:53 | 400 | 87.98 |
| 08/26/2026 20:53 | 43 | 87.97 |
| 08/26/2026 20:53 | 57 | 87.97 |
| 08/26/2026 20:53 | 6 | 87.97 |
| 08/26/2026 20:53 | 500 | 87.96 |
| 08/26/2026 20:53 | 13 | 87.96 |
| 08/26/2026 20:53 | 5 | 87.95 |
| 08/26/2026 20:53 | 1 | 87.95 |
| 08/26/2026 20:53 | 99 | 87.94 |
| 08/26/2026 20:53 | 100 | 87.93 |
| 08/26/2026 20:53 | 14 | 87.93 |
| 08/26/2026 20:53 | 20 | 87.93 |
| 08/26/2026 20:53 | 28 | 87.93 |
| 08/26/2026 20:52 | 100 | 87.935 |
| 08/26/2026 20:52 | 100 | 87.94 |
| 08/26/2026 20:52 | 100 | 87.93 |
| 08/26/2026 20:52 | 25 | 87.91 |
| 08/26/2026 20:52 | 195 | 87.91 |
| 08/26/2026 20:52 | 5 | 87.91 |
| 08/26/2026 20:52 | 200 | 87.91 |
| 08/26/2026 20:52 | 143 | 87.90 |
| 08/26/2026 20:52 | 4 | 87.885 |
| 08/26/2026 20:52 | 2 | 87.89 |
| 08/26/2026 20:52 | 3 | 87.89 |
| 08/26/2026 20:52 | 22 | 87.89 |
| 08/26/2026 20:52 | 2 | 87.90 |
| 08/26/2026 20:52 | 1800 | 87.90 |
| 08/26/2026 20:52 | 100 | 87.895 |
| 08/26/2026 20:52 | 100 | 87.895 |
| 08/26/2026 20:52 | 13 | 87.89 |
| 08/26/2026 20:52 | 66 | 87.88 |
| 08/26/2026 20:52 | 1 | 87.88 |
| 08/26/2026 20:52 | 25 | 87.88 |
| 08/26/2026 20:52 | 70 | 87.87 |
| 08/26/2026 20:52 | 18 | 87.87 |
| 08/26/2026 20:52 | 100 | 87.87 |
| 08/26/2026 20:52 | 100 | 87.86 |
| 08/26/2026 20:52 | 11 | 87.86 |
| 08/26/2026 20:52 | 24 | 87.86 |
| 08/26/2026 20:52 | 46 | 87.86 |
| 08/26/2026 20:52 | 5 | 87.87 |
| 08/26/2026 20:52 | 21 | 87.88 |
| 08/26/2026 20:52 | 25 | 87.88 |
| 08/26/2026 20:52 | 100 | 87.87 |
| 08/26/2026 20:52 | 21 | 87.87 |
| 08/26/2026 20:52 | 5 | 87.88 |
| 08/26/2026 20:52 | 25 | 87.87 |
| 08/26/2026 20:52 | 34 | 87.87 |
| 08/26/2026 20:52 | 37 | 87.87 |
| 08/26/2026 20:52 | 30 | 87.87 |
| 08/26/2026 20:52 | 42 | 87.87 |
| 08/26/2026 20:52 | 6 | 87.87 |
| 08/26/2026 20:52 | 1 | 87.89 |
| 08/26/2026 20:52 | 90 | 87.89 |
| 08/26/2026 20:52 | 21 | 87.89 |
| 08/26/2026 20:52 | 1 | 87.89 |
| 08/26/2026 20:52 | 28 | 87.905 |
| 08/26/2026 20:52 | 100 | 87.905 |
| 08/26/2026 20:52 | 100 | 87.905 |
| 08/26/2026 20:52 | 100 | 87.925 |
| 08/26/2026 20:52 | 100 | 87.92 |
| 08/26/2026 20:52 | 100 | 87.92 |
| 08/26/2026 20:52 | 27 | 87.91 |
| 08/26/2026 20:52 | 30 | 87.91 |
| 08/26/2026 20:52 | 20 | 87.92 |
| 08/26/2026 20:52 | 88 | 87.92 |
| 08/26/2026 20:52 | 100 | 87.92 |
| 08/26/2026 20:52 | 34 | 87.92 |
| 08/26/2026 20:52 | 43 | 87.935 |
| 08/26/2026 20:51 | 100 | 87.93 |
| 08/26/2026 20:51 | 100 | 87.93 |
| 08/26/2026 20:51 | 1 | 87.93 |
| 08/26/2026 20:51 | 434 | 87.93 |
| 08/26/2026 20:51 | 100 | 87.92 |
| 08/26/2026 20:51 | 500 | 87.92 |
| 08/26/2026 20:51 | 100 | 87.92 |
| 08/26/2026 20:51 | 100 | 87.90 |
| 08/26/2026 20:51 | 70 | 87.91 |
| 08/26/2026 20:51 | 100 | 87.91 |
| 08/26/2026 20:51 | 100 | 87.90 |
| 08/26/2026 20:51 | 15 | 87.90 |
| 08/26/2026 20:51 | 100 | 87.90 |
| 08/26/2026 20:51 | 200 | 87.91 |
| 08/26/2026 20:51 | 25 | 87.91 |
| 08/26/2026 20:51 | 3 | 87.90 |
| 08/26/2026 20:51 | 1 | 87.89 |
| 08/26/2026 20:51 | 100 | 87.875 |
| 08/26/2026 20:51 | 73 | 87.88 |
| 08/26/2026 20:51 | 19 | 87.89 |
| 08/26/2026 20:51 | 6 | 87.89 |
| 08/26/2026 20:51 | 374 | 87.90 |
| 08/26/2026 20:51 | 215 | 87.90 |
| 08/26/2026 20:51 | 20 | 87.90 |
| 08/26/2026 20:51 | 4 | 87.90 |
| 08/26/2026 20:51 | 15 | 87.91 |
| 08/26/2026 20:51 | 22 | 87.91 |
| 08/26/2026 20:51 | 36 | 87.92 |
| 08/26/2026 20:51 | 6 | 87.93 |
| 08/26/2026 20:51 | 25 | 87.94 |
| 08/26/2026 20:51 | 3 | 87.94 |
| 08/26/2026 20:51 | 80 | 87.94 |
| 08/26/2026 20:51 | 20 | 87.94 |
| 08/26/2026 20:51 | 10 | 87.93 |
| 08/26/2026 20:51 | 28 | 87.94 |
| 08/26/2026 20:51 | 44 | 87.94 |
| 08/26/2026 20:51 | 6 | 87.94 |
| 08/26/2026 20:51 | 9 | 87.94 |
| 08/26/2026 20:51 | 57 | 87.94 |
| 08/26/2026 20:51 | 138 | 87.95 |
| 08/26/2026 20:51 | 37 | 87.95 |
| 08/26/2026 20:51 | 1 | 87.95 |
| 08/26/2026 20:51 | 20 | 87.96 |
| 08/26/2026 20:51 | 25 | 87.96 |
| 08/26/2026 20:51 | 18 | 87.96 |
| 08/26/2026 20:51 | 56 | 87.96 |
| 08/26/2026 20:51 | 1 | 87.96 |
| 08/26/2026 20:50 | 98 | 87.98 |
| 08/26/2026 20:50 | 2 | 87.98 |
| 08/26/2026 20:50 | 42 | 87.98 |
| 08/26/2026 20:50 | 2 | 87.98 |
| 08/26/2026 20:50 | 81 | 87.98 |
| 08/26/2026 20:50 | 100 | 87.98 |
| 08/26/2026 20:50 | 60 | 87.98 |
| 08/26/2026 20:50 | 200 | 87.98 |
| 08/26/2026 20:50 | 50 | 87.98 |
| 08/26/2026 20:50 | 30 | 87.98 |
| 08/26/2026 20:50 | 23 | 87.99 |
| 08/26/2026 20:50 | 86 | 87.995 |
| 08/26/2026 20:50 | 196 | 88.00 |
| 08/26/2026 20:50 | 75 | 88.00 |
| 08/26/2026 20:50 | 25 | 88.00 |
| 08/26/2026 20:50 | 100 | 88.00 |
| 08/26/2026 20:50 | 100 | 88.00 |
| 08/26/2026 20:50 | 1 | 88.00 |
| 08/26/2026 20:50 | 20 | 88.00 |
| 08/26/2026 20:50 | 56 | 88.00 |
| 08/26/2026 20:50 | 39 | 88.01 |
| 08/26/2026 20:50 | 1 | 88.01 |
| 08/26/2026 20:50 | 25 | 88.01 |
| 08/26/2026 20:50 | 17 | 88.01 |
| 08/26/2026 20:50 | 100 | 88.02 |
| 08/26/2026 20:50 | 1 | 88.02 |
| 08/26/2026 20:50 | 8 | 88.02 |
| 08/26/2026 20:50 | 44 | 88.00 |
| 08/26/2026 20:50 | 1 | 88.00 |
| 08/26/2026 20:50 | 100 | 88.00 |
| 08/26/2026 20:50 | 20 | 88.02 |
| 08/26/2026 20:50 | 25 | 88.02 |
| 08/26/2026 20:50 | 60 | 88.02 |
| 08/26/2026 20:50 | 100 | 88.04 |
| 08/26/2026 20:50 | 25 | 88.04 |
| 08/26/2026 20:50 | 100 | 88.04 |
| 08/26/2026 20:50 | 8 | 88.04 |
| 08/26/2026 20:50 | 32 | 88.06 |
| 08/26/2026 20:50 | 100 | 88.06 |
| 08/26/2026 20:50 | 25 | 88.07 |
| 08/26/2026 20:50 | 100 | 88.08 |
| 08/26/2026 20:50 | 5 | 88.08 |
| 08/26/2026 20:50 | 25 | 88.08 |
| 08/26/2026 20:50 | 200 | 88.08 |
| 08/26/2026 20:50 | 1350 | 88.08 |
| 08/26/2026 20:50 | 100 | 88.08 |
| 08/26/2026 20:50 | 100 | 88.07 |
| 08/26/2026 20:50 | 5 | 88.07 |
| 08/26/2026 20:50 | 12 | 88.07 |
| 08/26/2026 20:50 | 1 | 88.07 |
| 08/26/2026 20:50 | 4 | 88.07 |
| 08/26/2026 20:50 | 100 | 88.07 |
| 08/26/2026 20:50 | 200 | 88.07 |
| 08/26/2026 20:50 | 100 | 88.055 |
| 08/26/2026 20:50 | 1 | 88.05 |
| 08/26/2026 20:50 | 1 | 88.06 |
| 08/26/2026 20:50 | 80 | 88.06 |
| 08/26/2026 20:50 | 1 | 88.06 |
| 08/26/2026 20:50 | 10 | 88.06 |
| 08/26/2026 20:50 | 100 | 88.05 |
| 08/26/2026 20:50 | 25 | 88.05 |
| 08/26/2026 20:50 | 1 | 88.05 |
| 08/26/2026 20:50 | 44 | 88.05 |
| 08/26/2026 20:50 | 7 | 88.05 |
| 08/26/2026 20:50 | 100 | 88.055 |
| 08/26/2026 20:50 | 191 | 88.055 |
| 08/26/2026 20:50 | 36 | 88.06 |
| 08/26/2026 20:50 | 20 | 88.06 |
| 08/26/2026 20:50 | 34 | 88.06 |
| 08/26/2026 20:50 | 6 | 88.06 |
| 08/26/2026 20:50 | 1 | 88.06 |
| 08/26/2026 20:50 | 3 | 88.06 |
| 08/26/2026 20:50 | 10 | 88.06 |
| 08/26/2026 20:50 | 2 | 88.05 |
| 08/26/2026 20:50 | 68 | 88.05 |
| 08/26/2026 20:50 | 19 | 88.05 |
| 08/26/2026 20:50 | 100 | 88.05 |
| 08/26/2026 20:50 | 2 | 88.04 |
| 08/26/2026 20:50 | 6 | 88.035 |
| 08/26/2026 20:50 | 100 | 88.035 |
| 08/26/2026 20:50 | 5 | 88.03 |
| 08/26/2026 20:50 | 2 | 88.03 |
| 08/26/2026 20:50 | 20 | 88.04 |
| 08/26/2026 20:49 | 20 | 88.05 |
| 08/26/2026 20:49 | 25 | 88.04 |
| 08/26/2026 20:49 | 2 | 88.03 |
| 08/26/2026 20:49 | 25 | 88.04 |
| 08/26/2026 20:49 | 26 | 88.04 |
| 08/26/2026 20:49 | 51 | 88.04 |
| 08/26/2026 20:49 | 14 | 88.04 |
| 08/26/2026 20:49 | 20 | 88.04 |
| 08/26/2026 20:49 | 9 | 88.04 |
| 08/26/2026 20:49 | 100 | 88.04 |
| 08/26/2026 20:49 | 100 | 88.04 |
| 08/26/2026 20:49 | 22 | 88.03 |
| 08/26/2026 20:49 | 22 | 88.04 |
| 08/26/2026 20:49 | 90 | 88.05 |
| 08/26/2026 20:49 | 10 | 88.05 |
| 08/26/2026 20:49 | 1 | 88.06 |
| 08/26/2026 20:49 | 449 | 88.05 |
| 08/26/2026 20:49 | 51 | 88.05 |
| 08/26/2026 20:49 | 143 | 88.05 |
| 08/26/2026 20:48 | 10 | 88.05 |
| 08/26/2026 20:48 | 57 | 88.06 |
| 08/26/2026 20:48 | 31 | 88.06 |
| 08/26/2026 20:48 | 12 | 88.06 |
| 08/26/2026 20:48 | 38 | 88.05 |
| 08/26/2026 20:48 | 38 | 88.07 |
| 08/26/2026 20:48 | 25 | 88.05 |
| 08/26/2026 20:48 | 51 | 88.05 |
| 08/26/2026 20:48 | 31 | 88.05 |
| 08/26/2026 20:48 | 25 | 88.06 |
| 08/26/2026 20:48 | 113 | 88.06 |
| 08/26/2026 20:48 | 62 | 88.07 |
| 08/26/2026 20:48 | 238 | 88.07 |
| 08/26/2026 20:48 | 100 | 88.07 |
| 08/26/2026 20:48 | 25 | 88.07 |
| 08/26/2026 20:48 | 217 | 88.07 |
| 08/26/2026 20:48 | 4 | 88.07 |
| 08/26/2026 20:48 | 4 | 88.06 |
| 08/26/2026 20:48 | 8 | 88.06 |
| 08/26/2026 20:48 | 60 | 88.06 |
| 08/26/2026 20:48 | 1 | 88.05 |
| 08/26/2026 20:48 | 100 | 88.05 |
| 08/26/2026 20:48 | 1 | 88.05 |
| 08/26/2026 20:48 | 20 | 88.04 |
| 08/26/2026 20:48 | 1 | 88.04 |
| 08/26/2026 20:48 | 51 | 88.04 |
| 08/26/2026 20:48 | 39 | 88.04 |
| 08/26/2026 20:48 | 61 | 88.04 |
| 08/26/2026 20:48 | 39 | 88.04 |
| 08/26/2026 20:48 | 200 | 88.05 |
| 08/26/2026 20:48 | 1 | 88.05 |
| 08/26/2026 20:48 | 1 | 88.05 |
| 08/26/2026 20:48 | 1 | 88.05 |
| 08/26/2026 20:48 | 2 | 88.08 |
| 08/26/2026 20:48 | 100 | 88.07 |
| 08/26/2026 20:48 | 12 | 88.06 |
| 08/26/2026 20:48 | 118 | 88.06 |
| 08/26/2026 20:48 | 82 | 88.06 |
| 08/26/2026 20:48 | 300 | 88.06 |
| 08/26/2026 20:47 | 100 | 88.04 |
| 08/26/2026 20:47 | 500 | 88.04 |
| 08/26/2026 20:47 | 25 | 88.04 |
| 08/26/2026 20:47 | 100 | 88.03 |
| 08/26/2026 20:47 | 1 | 88.03 |
| 08/26/2026 20:47 | 100 | 88.02 |
| 08/26/2026 20:47 | 1 | 88.02 |
| 08/26/2026 20:47 | 93 | 88.02 |
| 08/26/2026 20:47 | 12 | 88.01 |
| 08/26/2026 20:47 | 103 | 88.01 |
| 08/26/2026 20:47 | 2 | 88.01 |
| 08/26/2026 20:47 | 7 | 88.02 |
| 08/26/2026 20:47 | 100 | 88.01 |
| 08/26/2026 20:47 | 2 | 88.01 |
| 08/26/2026 20:47 | 85 | 88.01 |
| 08/26/2026 20:47 | 500 | 88.00 |
| 08/26/2026 20:47 | 3 | 88.00 |
| 08/26/2026 20:47 | 100 | 88.00 |
| 08/26/2026 20:47 | 25 | 87.98 |
| 08/26/2026 20:47 | 23 | 87.98 |
| 08/26/2026 20:47 | 1 | 88.00 |
| 08/26/2026 20:47 | 10 | 88.00 |
| 08/26/2026 20:47 | 100 | 88.00 |
| 08/26/2026 20:47 | 1 | 88.015 |
| 08/26/2026 20:47 | 5 | 88.01 |
| 08/26/2026 20:47 | 1 | 88.01 |
| 08/26/2026 20:47 | 100 | 88.02 |
| 08/26/2026 20:46 | 20 | 88.00 |
| 08/26/2026 20:46 | 100 | 88.00 |
| 08/26/2026 20:46 | 1 | 88.01 |
| 08/26/2026 20:46 | 2 | 87.985 |
| 08/26/2026 20:46 | 1 | 87.99 |
| 08/26/2026 20:46 | 36 | 87.98 |
| 08/26/2026 20:46 | 12 | 87.98 |
| 08/26/2026 20:46 | 20 | 87.99 |
| 08/26/2026 20:46 | 200 | 88.00 |
| 08/26/2026 20:46 | 10 | 88.00 |
| 08/26/2026 20:46 | 5 | 88.02 |
| 08/26/2026 20:46 | 16 | 88.03 |
| 08/26/2026 20:46 | 64 | 88.03 |
| 08/26/2026 20:46 | 20 | 88.03 |
| 08/26/2026 20:46 | 19 | 88.06 |
| 08/26/2026 20:46 | 100 | 88.05 |
| 08/26/2026 20:46 | 1000 | 88.05 |
| 08/26/2026 20:46 | 1 | 88.06 |
| 08/26/2026 20:46 | 22 | 88.06 |
| 08/26/2026 20:46 | 5 | 88.11 |
| 08/26/2026 20:46 | 18 | 88.11 |
| 08/26/2026 20:46 | 2 | 88.10 |
| 08/26/2026 20:46 | 37 | 88.09 |
| 08/26/2026 20:46 | 100 | 88.09 |
| 08/26/2026 20:46 | 20 | 88.10 |
| 08/26/2026 20:46 | 37 | 88.10 |
| 08/26/2026 20:46 | 108 | 88.10 |
| 08/26/2026 20:46 | 1350 | 88.10 |
| 08/26/2026 20:46 | 70 | 88.10 |
| 08/26/2026 20:46 | 20 | 88.09 |
| 08/26/2026 20:46 | 26 | 88.08 |
| 08/26/2026 20:46 | 20 | 88.07 |
| 08/26/2026 20:45 | 69 | 88.075 |
| 08/26/2026 20:45 | 20 | 88.07 |
| 08/26/2026 20:45 | 10 | 88.09 |
| 08/26/2026 20:45 | 27 | 88.07 |
| 08/26/2026 20:45 | 100 | 88.07 |
| 08/26/2026 20:45 | 25 | 88.08 |
| 08/26/2026 20:45 | 35 | 88.08 |
| 08/26/2026 20:45 | 100 | 88.08 |
| 08/26/2026 20:45 | 1 | 88.10 |
| 08/26/2026 20:45 | 60 | 88.10 |
| 08/26/2026 20:45 | 24 | 88.10 |
| 08/26/2026 20:45 | 25 | 88.10 |
| 08/26/2026 20:45 | 100 | 88.10 |
| 08/26/2026 20:45 | 12 | 88.11 |
| 08/26/2026 20:45 | 1000 | 88.11 |
| 08/26/2026 20:45 | 1 | 88.11 |
| 08/26/2026 20:45 | 1 | 88.11 |
| 08/26/2026 20:45 | 100 | 88.11 |
| 08/26/2026 20:45 | 500 | 88.11 |
| 08/26/2026 20:45 | 400 | 88.10 |
| 08/26/2026 20:45 | 1 | 88.09 |
| 08/26/2026 20:45 | 99 | 88.09 |
| 08/26/2026 20:45 | 1 | 88.09 |
| 08/26/2026 20:45 | 20 | 88.08 |
| 08/26/2026 20:45 | 13 | 88.08 |
| 08/26/2026 20:45 | 100 | 88.08 |
| 08/26/2026 20:45 | 20 | 88.07 |
| 08/26/2026 20:45 | 98 | 88.07 |
| 08/26/2026 20:45 | 1 | 88.07 |
| 08/26/2026 20:45 | 1 | 88.07 |
| 08/26/2026 20:45 | 78 | 88.05 |
| 08/26/2026 20:45 | 69 | 88.05 |
| 08/26/2026 20:45 | 300 | 88.06 |
| 08/26/2026 20:45 | 100 | 88.05 |
| 08/26/2026 20:45 | 35 | 88.04 |
| 08/26/2026 20:45 | 18 | 88.03 |
| 08/26/2026 20:45 | 2 | 88.03 |
| 08/26/2026 20:45 | 500 | 88.03 |
| 08/26/2026 20:45 | 19 | 88.02 |
| 08/26/2026 20:45 | 6 | 88.02 |
| 08/26/2026 20:45 | 100 | 88.03 |
| 08/26/2026 20:45 | 100 | 88.03 |
| 08/26/2026 20:45 | 4 | 88.03 |
| 08/26/2026 20:45 | 4 | 88.03 |
| 08/26/2026 20:45 | 95 | 88.03 |
| 08/26/2026 20:45 | 2 | 88.02 |
| 08/26/2026 20:45 | 113 | 88.02 |
| 08/26/2026 20:45 | 100 | 88.02 |
| 08/26/2026 20:45 | 1 | 88.01 |
| 08/26/2026 20:45 | 36 | 88.01 |
| 08/26/2026 20:45 | 118 | 88.01 |
| 08/26/2026 20:45 | 25 | 88.01 |
| 08/26/2026 20:45 | 9 | 88.02 |
| 08/26/2026 20:45 | 2 | 88.01 |
| 08/26/2026 20:45 | 1 | 88.01 |
| 08/26/2026 20:45 | 1 | 88.01 |
| 08/26/2026 20:45 | 12 | 88.00 |
| 08/26/2026 20:45 | 9100 | 88.00 |
| 08/26/2026 20:45 | 20 | 88.00 |
| 08/26/2026 20:45 | 125 | 88.00 |
| 08/26/2026 20:45 | 25 | 88.00 |
| 08/26/2026 20:45 | 20 | 88.00 |
| 08/26/2026 20:45 | 24 | 88.00 |
| 08/26/2026 20:45 | 20 | 87.99 |
| 08/26/2026 20:45 | 52 | 87.99 |
| 08/26/2026 20:45 | 100 | 87.99 |
| 08/26/2026 20:45 | 19 | 87.99 |
| 08/26/2026 20:45 | 90 | 87.99 |
| 08/26/2026 20:45 | 25 | 87.99 |
| 08/26/2026 20:45 | 25 | 87.99 |
| 08/26/2026 20:45 | 2 | 87.99 |
| 08/26/2026 20:45 | 1 | 87.98 |
| 08/26/2026 20:45 | 99 | 87.98 |
| 08/26/2026 20:45 | 2 | 87.96 |
| 08/26/2026 20:45 | 5 | 87.96 |
| 08/26/2026 20:45 | 100 | 87.95 |
| 08/26/2026 20:45 | 100 | 87.94 |
| 08/26/2026 20:45 | 96 | 87.93 |
| 08/26/2026 20:45 | 4 | 87.93 |
| 08/26/2026 20:45 | 100 | 87.92 |
| 08/26/2026 20:45 | 2 | 87.91 |
| 08/26/2026 20:45 | 1 | 87.90 |
| 08/26/2026 20:45 | 20 | 87.91 |
| 08/26/2026 20:45 | 99 | 87.89 |
| 08/26/2026 20:45 | 1 | 87.89 |
| 08/26/2026 20:45 | 100 | 87.89 |
| 08/26/2026 20:45 | 70 | 87.89 |
| 08/26/2026 20:45 | 13 | 87.89 |
| 08/26/2026 20:45 | 200 | 87.88 |
| 08/26/2026 20:45 | 5 | 87.87 |
| 08/26/2026 20:45 | 194 | 87.87 |
| 08/26/2026 20:45 | 5 | 87.87 |
| 08/26/2026 20:45 | 70 | 87.86 |
| 08/26/2026 20:45 | 4 | 87.86 |
| 08/26/2026 20:45 | 11 | 87.86 |
| 08/26/2026 20:45 | 74 | 87.86 |
| 08/26/2026 20:44 | 5 | 87.86 |
| 08/26/2026 20:44 | 1 | 87.87 |
| 08/26/2026 20:44 | 25 | 87.87 |
| 08/26/2026 20:44 | 30 | 87.87 |
| 08/26/2026 20:44 | 94 | 87.87 |
| 08/26/2026 20:44 | 6 | 87.87 |
| 08/26/2026 20:44 | 20 | 87.86 |
| 08/26/2026 20:44 | 81 | 87.85 |
| 08/26/2026 20:44 | 200 | 87.85 |
| 08/26/2026 20:44 | 63 | 87.84 |
| 08/26/2026 20:44 | 5 | 87.84 |
| 08/26/2026 20:44 | 100 | 87.84 |
| 08/26/2026 20:44 | 100 | 87.84 |
| 08/26/2026 20:44 | 36 | 87.84 |
| 08/26/2026 20:44 | 11 | 87.84 |
| 08/26/2026 20:44 | 1 | 87.84 |
| 08/26/2026 20:44 | 22 | 87.84 |
| 08/26/2026 20:44 | 23 | 87.84 |
| 08/26/2026 20:44 | 2 | 87.84 |
| 08/26/2026 20:44 | 1 | 87.85 |
| 08/26/2026 20:44 | 14 | 87.85 |
| 08/26/2026 20:43 | 25 | 87.85 |
| 08/26/2026 20:43 | 32 | 87.875 |
| 08/26/2026 20:43 | 25 | 87.88 |
| 08/26/2026 20:43 | 100 | 87.88 |
| 08/26/2026 20:43 | 2 | 87.89 |
| 08/26/2026 20:43 | 40 | 87.90 |
| 08/26/2026 20:43 | 31 | 87.90 |
| 08/26/2026 20:43 | 100 | 87.90 |
| 08/26/2026 20:43 | 2 | 87.91 |
| 08/26/2026 20:43 | 12 | 87.94 |
| 08/26/2026 20:43 | 1 | 87.94 |
| 08/26/2026 20:43 | 48 | 87.94 |
| 08/26/2026 20:43 | 100 | 87.94 |
| 08/26/2026 20:43 | 228 | 87.95 |
| 08/26/2026 20:43 | 100 | 87.93 |
| 08/26/2026 20:43 | 70 | 87.93 |
| 08/26/2026 20:43 | 1 | 87.93 |
| 08/26/2026 20:43 | 4 | 87.915 |
| 08/26/2026 20:43 | 4 | 87.94 |
| 08/26/2026 20:43 | 3 | 87.93 |
| 08/26/2026 20:43 | 25 | 87.92 |
| 08/26/2026 20:43 | 53 | 87.92 |
| 08/26/2026 20:43 | 25 | 87.94 |
| 08/26/2026 20:43 | 12 | 87.96 |
| 08/26/2026 20:43 | 12 | 87.96 |
| 08/26/2026 20:43 | 75 | 87.97 |
| 08/26/2026 20:43 | 25 | 87.97 |
| 08/26/2026 20:43 | 12 | 87.97 |
| 08/26/2026 20:43 | 100 | 87.96 |
| 08/26/2026 20:43 | 1 | 87.96 |
| 08/26/2026 20:43 | 99 | 87.96 |
| 08/26/2026 20:43 | 1 | 87.96 |
| 08/26/2026 20:43 | 100 | 87.96 |
| 08/26/2026 20:43 | 12 | 87.97 |
| 08/26/2026 20:43 | 40 | 87.97 |
| 08/26/2026 20:43 | 260 | 87.97 |
| 08/26/2026 20:43 | 90 | 87.97 |
| 08/26/2026 20:43 | 175 | 87.96 |
| 08/26/2026 20:43 | 4 | 87.96 |
| 08/26/2026 20:43 | 100 | 87.96 |
| 08/26/2026 20:43 | 200 | 87.96 |
| 08/26/2026 20:43 | 100 | 87.96 |
| 08/26/2026 20:43 | 95 | 87.96 |
| 08/26/2026 20:43 | 5 | 87.96 |
| 08/26/2026 20:43 | 70 | 87.96 |
| 08/26/2026 20:43 | 25 | 87.96 |
| 08/26/2026 20:43 | 5 | 87.96 |
| 08/26/2026 20:43 | 1 | 87.93 |
| 08/26/2026 20:43 | 175 | 87.94 |
| 08/26/2026 20:43 | 100 | 87.93 |
| 08/26/2026 20:43 | 25 | 87.92 |
| 08/26/2026 20:43 | 100 | 87.92 |
| 08/26/2026 20:43 | 12 | 87.92 |
| 08/26/2026 20:42 | 2 | 87.95 |
| 08/26/2026 20:42 | 11 | 87.95 |
| 08/26/2026 20:42 | 13 | 87.94 |
| 08/26/2026 20:42 | 100 | 87.95 |
| 08/26/2026 20:42 | 100 | 87.95 |
| 08/26/2026 20:42 | 95 | 87.95 |
| 08/26/2026 20:42 | 5 | 87.95 |
| 08/26/2026 20:42 | 39 | 87.93 |
| 08/26/2026 20:42 | 5 | 87.93 |
| 08/26/2026 20:42 | 95 | 87.93 |
| 08/26/2026 20:42 | 75 | 87.93 |
| 08/26/2026 20:42 | 5 | 87.92 |
| 08/26/2026 20:42 | 25 | 87.92 |
| 08/26/2026 20:42 | 25 | 87.92 |
| 08/26/2026 20:42 | 100 | 87.92 |
| 08/26/2026 20:42 | 1 | 87.91 |
| 08/26/2026 20:42 | 1 | 87.91 |
| 08/26/2026 20:42 | 100 | 87.91 |
| 08/26/2026 20:42 | 40 | 87.91 |
| 08/26/2026 20:42 | 1 | 87.91 |
| 08/26/2026 20:42 | 25 | 87.90 |
| 08/26/2026 20:42 | 2 | 87.90 |
| 08/26/2026 20:42 | 36 | 87.885 |
| 08/26/2026 20:42 | 20 | 87.90 |
| 08/26/2026 20:42 | 74 | 87.90 |
| 08/26/2026 20:42 | 20 | 87.90 |
| 08/26/2026 20:42 | 16 | 87.90 |
| 08/26/2026 20:42 | 25 | 87.90 |
| 08/26/2026 20:42 | 4 | 87.90 |
| 08/26/2026 20:42 | 11 | 87.89 |
| 08/26/2026 20:42 | 74 | 87.89 |
| 08/26/2026 20:42 | 4 | 87.88 |
| 08/26/2026 20:42 | 101 | 87.85 |
| 08/26/2026 20:42 | 59 | 87.86 |
| 08/26/2026 20:42 | 41 | 87.86 |
| 08/26/2026 20:42 | 1 | 87.85 |
| 08/26/2026 20:42 | 18 | 87.85 |
| 08/26/2026 20:42 | 11 | 87.85 |
| 08/26/2026 20:42 | 100 | 87.85 |
| 08/26/2026 20:42 | 3 | 87.85 |
| 08/26/2026 20:42 | 18 | 87.85 |
| 08/26/2026 20:42 | 12 | 87.85 |
| 08/26/2026 20:42 | 148 | 87.84 |
| 08/26/2026 20:42 | 25 | 87.84 |
| 08/26/2026 20:42 | 11 | 87.84 |
| 08/26/2026 20:42 | 60 | 87.86 |
| 08/26/2026 20:41 | 100 | 87.87 |
| 08/26/2026 20:41 | 12 | 87.87 |
| 08/26/2026 20:41 | 274 | 87.88 |
| 08/26/2026 20:41 | 576 | 87.88 |
| 08/26/2026 20:41 | 200 | 87.88 |
| 08/26/2026 20:41 | 25 | 87.88 |
| 08/26/2026 20:41 | 100 | 87.875 |
| 08/26/2026 20:41 | 60 | 87.87 |
| 08/26/2026 20:41 | 25 | 87.87 |
| 08/26/2026 20:41 | 5 | 87.87 |
| 08/26/2026 20:41 | 100 | 87.87 |
| 08/26/2026 20:41 | 31 | 87.87 |
| 08/26/2026 20:41 | 5 | 87.88 |
| 08/26/2026 20:41 | 25 | 87.89 |
| 08/26/2026 20:41 | 1 | 87.90 |
| 08/26/2026 20:41 | 100 | 87.90 |
| 08/26/2026 20:41 | 10 | 87.90 |
| 08/26/2026 20:41 | 5 | 87.89 |
| 08/26/2026 20:41 | 70 | 87.89 |
| 08/26/2026 20:41 | 100 | 87.89 |
| 08/26/2026 20:41 | 1 | 87.87 |
| 08/26/2026 20:41 | 25 | 87.87 |
| 08/26/2026 20:41 | 1 | 87.87 |
| 08/26/2026 20:41 | 6 | 87.87 |
| 08/26/2026 20:41 | 1 | 87.86 |
| 08/26/2026 20:41 | 25 | 87.86 |
| 08/26/2026 20:41 | 10 | 87.86 |
| 08/26/2026 20:41 | 23 | 87.86 |
| 08/26/2026 20:41 | 100 | 87.86 |
| 08/26/2026 20:41 | 100 | 87.87 |
| 08/26/2026 20:41 | 100 | 87.87 |
| 08/26/2026 20:41 | 158 | 87.87 |
| 08/26/2026 20:41 | 25 | 87.88 |
| 08/26/2026 20:41 | 6 | 87.88 |
| 08/26/2026 20:41 | 28 | 87.90 |
| 08/26/2026 20:41 | 25 | 87.90 |
| 08/26/2026 20:41 | 1 | 87.90 |
| 08/26/2026 20:41 | 100 | 87.89 |
| 08/26/2026 20:41 | 354 | 87.875 |
| 08/26/2026 20:41 | 11 | 87.875 |
| 08/26/2026 20:40 | 100 | 87.88 |
| 08/26/2026 20:40 | 100 | 87.88 |
| 08/26/2026 20:40 | 25 | 87.88 |
| 08/26/2026 20:40 | 1 | 87.88 |
| 08/26/2026 20:40 | 100 | 87.88 |
| 08/26/2026 20:40 | 2 | 87.88 |
| 08/26/2026 20:40 | 100 | 87.87 |
| 08/26/2026 20:40 | 20 | 87.86 |
| 08/26/2026 20:40 | 25 | 87.86 |
| 08/26/2026 20:40 | 1 | 87.86 |
| 08/26/2026 20:40 | 24 | 87.86 |
| 08/26/2026 20:40 | 100 | 87.86 |
| 08/26/2026 20:40 | 4 | 87.88 |
| 08/26/2026 20:40 | 70 | 87.88 |
| 08/26/2026 20:40 | 1 | 87.87 |
| 08/26/2026 20:40 | 25 | 87.87 |
| 08/26/2026 20:40 | 100 | 87.87 |
| 08/26/2026 20:40 | 18 | 87.87 |
| 08/26/2026 20:40 | 248 | 87.87 |
| 08/26/2026 20:40 | 152 | 87.87 |
| 08/26/2026 20:40 | 1 | 87.86 |
| 08/26/2026 20:40 | 6 | 87.84 |
| 08/26/2026 20:40 | 52 | 87.83 |
| 08/26/2026 20:40 | 1 | 87.83 |
| 08/26/2026 20:40 | 25 | 87.84 |
| 08/26/2026 20:40 | 6 | 87.84 |
| 08/26/2026 20:40 | 1 | 87.85 |
| 08/26/2026 20:40 | 1 | 87.85 |
| 08/26/2026 20:40 | 25 | 87.84 |
| 08/26/2026 20:40 | 1 | 87.84 |
| 08/26/2026 20:40 | 10 | 87.84 |
| 08/26/2026 20:40 | 25 | 87.83 |
| 08/26/2026 20:40 | 22 | 87.83 |
| 08/26/2026 20:40 | 10 | 87.85 |
| 08/26/2026 20:40 | 25 | 87.86 |
| 08/26/2026 20:40 | 3 | 87.86 |
| 08/26/2026 20:39 | 49 | 87.87 |
| 08/26/2026 20:39 | 25 | 87.87 |
| 08/26/2026 20:39 | 21 | 87.87 |
| 08/26/2026 20:39 | 100 | 87.88 |
| 08/26/2026 20:39 | 25 | 87.88 |
| 08/26/2026 20:39 | 2 | 87.88 |
| 08/26/2026 20:39 | 198 | 87.88 |
| 08/26/2026 20:39 | 52 | 87.88 |
| 08/26/2026 20:39 | 20 | 87.87 |
| 08/26/2026 20:39 | 5 | 87.87 |
| 08/26/2026 20:39 | 6 | 87.86 |
| 08/26/2026 20:39 | 20 | 87.86 |
| 08/26/2026 20:39 | 100 | 87.84 |
| 08/26/2026 20:39 | 100 | 87.84 |
| 08/26/2026 20:39 | 52 | 87.84 |
| 08/26/2026 20:39 | 25 | 87.84 |
| 08/26/2026 20:39 | 5 | 87.84 |
| 08/26/2026 20:39 | 5 | 87.84 |
| 08/26/2026 20:39 | 5 | 87.83 |
| 08/26/2026 20:39 | 1 | 87.83 |
| 08/26/2026 20:39 | 5 | 87.83 |
| 08/26/2026 20:39 | 32 | 87.83 |
| 08/26/2026 20:39 | 68 | 87.83 |
| 08/26/2026 20:39 | 6 | 87.83 |
| 08/26/2026 20:39 | 26 | 87.83 |
| 08/26/2026 20:39 | 5 | 87.82 |
| 08/26/2026 20:39 | 1 | 87.82 |
| 08/26/2026 20:39 | 25 | 87.82 |
| 08/26/2026 20:39 | 100 | 87.82 |
| 08/26/2026 20:39 | 5 | 87.82 |
| 08/26/2026 20:39 | 100 | 87.82 |
| 08/26/2026 20:39 | 100 | 87.82 |
| 08/26/2026 20:39 | 100 | 87.81 |
| 08/26/2026 20:39 | 25 | 87.81 |
| 08/26/2026 20:39 | 21 | 87.81 |
| 08/26/2026 20:39 | 82 | 87.80 |
| 08/26/2026 20:39 | 15 | 87.80 |
| 08/26/2026 20:39 | 36 | 87.81 |
| 08/26/2026 20:39 | 1 | 87.81 |
| 08/26/2026 20:39 | 5 | 87.81 |
| 08/26/2026 20:39 | 1 | 87.81 |
| 08/26/2026 20:39 | 12 | 87.81 |
| 08/26/2026 20:39 | 2 | 87.81 |
| 08/26/2026 20:39 | 13 | 87.81 |
| 08/26/2026 20:39 | 17 | 87.81 |
| 08/26/2026 20:39 | 70 | 87.81 |
| 08/26/2026 20:39 | 100 | 87.81 |
| 08/26/2026 20:39 | 1 | 87.81 |
| 08/26/2026 20:39 | 25 | 87.81 |
| 08/26/2026 20:39 | 100 | 87.81 |
| 08/26/2026 20:39 | 28 | 87.80 |
| 08/26/2026 20:39 | 400 | 87.79 |
| 08/26/2026 20:39 | 57 | 87.80 |
| 08/26/2026 20:39 | 100 | 87.785 |
| 08/26/2026 20:38 | 30 | 87.77 |
| 08/26/2026 20:38 | 26 | 87.77 |
| 08/26/2026 20:38 | 21 | 87.80 |
| 08/26/2026 20:38 | 80 | 87.80 |
| 08/26/2026 20:38 | 2 | 87.80 |
| 08/26/2026 20:38 | 2 | 87.80 |
| 08/26/2026 20:38 | 25 | 87.80 |
| 08/26/2026 20:38 | 25 | 87.80 |
| 08/26/2026 20:38 | 100 | 87.80 |
| 08/26/2026 20:38 | 3 | 87.82 |
| 08/26/2026 20:38 | 118 | 87.82 |
| 08/26/2026 20:38 | 73 | 87.82 |
| 08/26/2026 20:38 | 11 | 87.82 |
| 08/26/2026 20:38 | 157 | 87.82 |
| 08/26/2026 20:38 | 11 | 87.82 |
| 08/26/2026 20:38 | 11 | 87.82 |
| 08/26/2026 20:38 | 100 | 87.83 |
| 08/26/2026 20:38 | 36 | 87.83 |
| 08/26/2026 20:38 | 11 | 87.83 |
| 08/26/2026 20:38 | 50 | 87.82 |
| 08/26/2026 20:38 | 11 | 87.82 |
| 08/26/2026 20:38 | 25 | 87.82 |
| 08/26/2026 20:38 | 11 | 87.82 |
| 08/26/2026 20:38 | 100 | 87.82 |
| 08/26/2026 20:38 | 50 | 87.84 |
| 08/26/2026 20:38 | 55 | 87.84 |
| 08/26/2026 20:38 | 25 | 87.84 |
| 08/26/2026 20:38 | 25 | 87.84 |
| 08/26/2026 20:38 | 6 | 87.83 |
| 08/26/2026 20:38 | 25 | 87.83 |
| 08/26/2026 20:38 | 7 | 87.82 |
| 08/26/2026 20:38 | 22 | 87.82 |
| 08/26/2026 20:38 | 29 | 87.82 |
| 08/26/2026 20:38 | 19 | 87.82 |
| 08/26/2026 20:38 | 5 | 87.82 |
| 08/26/2026 20:38 | 5 | 87.82 |
| 08/26/2026 20:38 | 50 | 87.81 |
| 08/26/2026 20:38 | 25 | 87.81 |
| 08/26/2026 20:38 | 100 | 87.81 |
| 08/26/2026 20:37 | 24 | 87.80 |
| 08/26/2026 20:37 | 1 | 87.80 |
| 08/26/2026 20:37 | 20 | 87.80 |
| 08/26/2026 20:37 | 25 | 87.81 |
| 08/26/2026 20:37 | 100 | 87.81 |
| 08/26/2026 20:37 | 2 | 87.81 |
| 08/26/2026 20:37 | 94 | 87.81 |
| 08/26/2026 20:37 | 1 | 87.81 |
| 08/26/2026 20:37 | 1 | 87.81 |
| 08/26/2026 20:37 | 4 | 87.81 |
| 08/26/2026 20:37 | 100 | 87.81 |
| 08/26/2026 20:37 | 100 | 87.80 |
| 08/26/2026 20:37 | 1 | 87.80 |
| 08/26/2026 20:37 | 1 | 87.79 |
| 08/26/2026 20:37 | 20 | 87.79 |
| 08/26/2026 20:37 | 2 | 87.78 |
| 08/26/2026 20:37 | 25 | 87.79 |
| 08/26/2026 20:37 | 28 | 87.79 |
| 08/26/2026 20:37 | 80 | 87.80 |
| 08/26/2026 20:37 | 5 | 87.80 |
| 08/26/2026 20:37 | 8 | 87.805 |
| 08/26/2026 20:37 | 30 | 87.805 |
| 08/26/2026 20:37 | 52 | 87.81 |
| 08/26/2026 20:37 | 25 | 87.81 |
| 08/26/2026 20:37 | 43 | 87.81 |
| 08/26/2026 20:37 | 25 | 87.82 |
| 08/26/2026 20:37 | 6 | 87.82 |
| 08/26/2026 20:37 | 11 | 87.82 |
| 08/26/2026 20:37 | 53 | 87.83 |
| 08/26/2026 20:37 | 6 | 87.82 |
| 08/26/2026 20:37 | 7 | 87.81 |
| 08/26/2026 20:37 | 1 | 87.81 |
| 08/26/2026 20:37 | 22 | 87.81 |
| 08/26/2026 20:37 | 14 | 87.82 |
| 08/26/2026 20:37 | 20 | 87.83 |
| 08/26/2026 20:37 | 1 | 87.83 |
| 08/26/2026 20:37 | 100 | 87.84 |
| 08/26/2026 20:37 | 100 | 87.84 |
| 08/26/2026 20:37 | 1 | 87.84 |
| 08/26/2026 20:37 | 25 | 87.84 |
| 08/26/2026 20:37 | 5 | 87.84 |
| 08/26/2026 20:37 | 100 | 87.84 |
| 08/26/2026 20:37 | 25 | 87.85 |
| 08/26/2026 20:37 | 100 | 87.85 |
| 08/26/2026 20:37 | 100 | 87.85 |
| 08/26/2026 20:37 | 1 | 87.84 |
| 08/26/2026 20:37 | 100 | 87.83 |
| 08/26/2026 20:37 | 25 | 87.83 |
| 08/26/2026 20:37 | 70 | 87.83 |
| 08/26/2026 20:37 | 65 | 87.83 |
| 08/26/2026 20:36 | 70 | 87.81 |
| 08/26/2026 20:36 | 13 | 87.81 |
| 08/26/2026 20:36 | 5 | 87.80 |
| 08/26/2026 20:36 | 25 | 87.80 |
| 08/26/2026 20:36 | 1 | 87.80 |
| 08/26/2026 20:36 | 110 | 87.76 |
| 08/26/2026 20:36 | 300 | 87.775 |
| 08/26/2026 20:36 | 8 | 87.78 |
| 08/26/2026 20:36 | 25 | 87.78 |
| 08/26/2026 20:36 | 12 | 87.76 |
| 08/26/2026 20:36 | 102 | 87.76 |
| 08/26/2026 20:36 | 12 | 87.76 |
| 08/26/2026 20:36 | 1 | 87.79 |
| 08/26/2026 20:36 | 20 | 87.78 |
| 08/26/2026 20:36 | 5 | 87.78 |
| 08/26/2026 20:36 | 16 | 87.78 |
| 08/26/2026 20:36 | 55 | 87.78 |
| 08/26/2026 20:36 | 23 | 87.78 |
| 08/26/2026 20:36 | 100 | 87.78 |
| 08/26/2026 20:36 | 20 | 87.79 |
| 08/26/2026 20:36 | 1 | 87.79 |
| 08/26/2026 20:36 | 1 | 87.79 |
| 08/26/2026 20:35 | 17 | 87.80 |
| 08/26/2026 20:35 | 1 | 87.80 |
| 08/26/2026 20:35 | 3 | 87.80 |
| 08/26/2026 20:35 | 9 | 87.80 |
| 08/26/2026 20:35 | 16 | 87.80 |
| 08/26/2026 20:35 | 84 | 87.80 |
| 08/26/2026 20:35 | 16 | 87.80 |
| 08/26/2026 20:35 | 20 | 87.83 |
| 08/26/2026 20:35 | 100 | 87.84 |
| 08/26/2026 20:35 | 1 | 87.84 |
| 08/26/2026 20:35 | 50 | 87.82 |
| 08/26/2026 20:35 | 1 | 87.78 |
| 08/26/2026 20:35 | 400 | 87.78 |
| 08/26/2026 20:35 | 4 | 87.77 |
| 08/26/2026 20:35 | 1 | 87.77 |
| 08/26/2026 20:35 | 100 | 87.76 |
| 08/26/2026 20:35 | 70 | 87.76 |
| 08/26/2026 20:35 | 18 | 87.76 |
| 08/26/2026 20:35 | 86 | 87.75 |
| 08/26/2026 20:35 | 27 | 87.75 |
| 08/26/2026 20:35 | 25 | 87.75 |
| 08/26/2026 20:35 | 50 | 87.75 |
| 08/26/2026 20:35 | 20 | 87.75 |
| 08/26/2026 20:34 | 90 | 87.74 |
| 08/26/2026 20:34 | 1 | 87.74 |
| 08/26/2026 20:34 | 25 | 87.74 |
| 08/26/2026 20:34 | 100 | 87.73 |
| 08/26/2026 20:34 | 200 | 87.72 |
| 08/26/2026 20:34 | 1 | 87.71 |
| 08/26/2026 20:34 | 100 | 87.71 |
| 08/26/2026 20:34 | 16 | 87.71 |
| 08/26/2026 20:34 | 1 | 87.73 |
| 08/26/2026 20:34 | 8 | 87.73 |
| 08/26/2026 20:34 | 21 | 87.70 |
| 08/26/2026 20:34 | 100 | 87.70 |
| 08/26/2026 20:34 | 1 | 87.70 |
| 08/26/2026 20:34 | 16 | 87.71 |
| 08/26/2026 20:34 | 25 | 87.72 |
| 08/26/2026 20:34 | 1 | 87.73 |
| 08/26/2026 20:34 | 100 | 87.73 |
| 08/26/2026 20:34 | 14 | 87.73 |
| 08/26/2026 20:34 | 36 | 87.73 |
| 08/26/2026 20:34 | 12 | 87.73 |
| 08/26/2026 20:34 | 25 | 87.73 |
| 08/26/2026 20:34 | 10 | 87.74 |
| 08/26/2026 20:34 | 10 | 87.75 |
| 08/26/2026 20:34 | 10 | 87.77 |
| 08/26/2026 20:34 | 53 | 87.78 |
| 08/26/2026 20:34 | 19 | 87.78 |
| 08/26/2026 20:34 | 100 | 87.78 |
| 08/26/2026 20:34 | 100 | 87.78 |
| 08/26/2026 20:34 | 33 | 87.79 |
| 08/26/2026 20:34 | 57 | 87.79 |
| 08/26/2026 20:33 | 1 | 87.81 |
| 08/26/2026 20:33 | 3 | 87.81 |
| 08/26/2026 20:33 | 8 | 87.82 |
| 08/26/2026 20:33 | 400 | 87.82 |
| 08/26/2026 20:33 | 100 | 87.79 |
| 08/26/2026 20:33 | 98 | 87.79 |
| 08/26/2026 20:33 | 2 | 87.79 |
| 08/26/2026 20:33 | 100 | 87.80 |
| 08/26/2026 20:33 | 50 | 87.82 |
| 08/26/2026 20:33 | 20 | 87.82 |
| 08/26/2026 20:33 | 20 | 87.82 |
| 08/26/2026 20:33 | 1 | 87.82 |
| 08/26/2026 20:33 | 200 | 87.81 |
| 08/26/2026 20:33 | 8 | 87.82 |
| 08/26/2026 20:33 | 92 | 87.82 |
| 08/26/2026 20:33 | 500 | 87.82 |
| 08/26/2026 20:33 | 8 | 87.82 |
| 08/26/2026 20:33 | 20 | 87.83 |
| 08/26/2026 20:33 | 46 | 87.83 |
| 08/26/2026 20:33 | 100 | 87.84 |
| 08/26/2026 20:33 | 180 | 87.82 |
| 08/26/2026 20:33 | 20 | 87.82 |
| 08/26/2026 20:33 | 3 | 87.80 |
| 08/26/2026 20:33 | 100 | 87.78 |
| 08/26/2026 20:33 | 100 | 87.77 |
| 08/26/2026 20:33 | 50 | 87.76 |
| 08/26/2026 20:33 | 67 | 87.75 |
| 08/26/2026 20:33 | 1 | 87.76 |
| 08/26/2026 20:33 | 2 | 87.77 |
| 08/26/2026 20:33 | 24 | 87.77 |
| 08/26/2026 20:33 | 100 | 87.77 |
| 08/26/2026 20:33 | 5 | 87.76 |
| 08/26/2026 20:33 | 100 | 87.76 |
| 08/26/2026 20:33 | 20 | 87.76 |
| 08/26/2026 20:32 | 25 | 87.74 |
| 08/26/2026 20:32 | 41 | 87.73 |
| 08/26/2026 20:32 | 59 | 87.73 |
| 08/26/2026 20:32 | 41 | 87.715 |
| 08/26/2026 20:32 | 59 | 87.72 |
| 08/26/2026 20:32 | 200 | 87.72 |
| 08/26/2026 20:32 | 69 | 87.72 |
| 08/26/2026 20:32 | 1 | 87.725 |
| 08/26/2026 20:32 | 5 | 87.72 |
| 08/26/2026 20:32 | 5 | 87.72 |
| 08/26/2026 20:32 | 5 | 87.72 |
| 08/26/2026 20:32 | 70 | 87.71 |
| 08/26/2026 20:32 | 100 | 87.71 |
| 08/26/2026 20:32 | 200 | 87.71 |
| 08/26/2026 20:32 | 25 | 87.69 |
| 08/26/2026 20:32 | 4 | 87.69 |
| 08/26/2026 20:32 | 58 | 87.69 |
| 08/26/2026 20:32 | 12 | 87.69 |
| 08/26/2026 20:32 | 25 | 87.69 |
| 08/26/2026 20:32 | 3 | 87.69 |
| 08/26/2026 20:32 | 200 | 87.69 |
| 08/26/2026 20:32 | 20 | 87.69 |
| 08/26/2026 20:32 | 85 | 87.69 |
| 08/26/2026 20:32 | 10 | 87.68 |
| 08/26/2026 20:32 | 13 | 87.68 |
| 08/26/2026 20:32 | 10 | 87.68 |
| 08/26/2026 20:32 | 25 | 87.69 |
| 08/26/2026 20:32 | 1 | 87.70 |
| 08/26/2026 20:32 | 7 | 87.70 |
| 08/26/2026 20:32 | 3 | 87.70 |
| 08/26/2026 20:32 | 3 | 87.70 |
| 08/26/2026 20:32 | 10 | 87.70 |
| 08/26/2026 20:32 | 1 | 87.70 |
| 08/26/2026 20:32 | 25 | 87.70 |
| 08/26/2026 20:32 | 37 | 87.70 |
| 08/26/2026 20:32 | 5 | 87.70 |
| 08/26/2026 20:32 | 2 | 87.70 |
| 08/26/2026 20:32 | 10 | 87.70 |
| 08/26/2026 20:32 | 10 | 87.69 |
| 08/26/2026 20:31 | 1 | 87.71 |
| 08/26/2026 20:31 | 31 | 87.69 |
| 08/26/2026 20:31 | 5 | 87.69 |
| 08/26/2026 20:31 | 15 | 87.69 |
| 08/26/2026 20:31 | 55 | 87.69 |
| 08/26/2026 20:31 | 56 | 87.69 |
| 08/26/2026 20:31 | 10 | 87.70 |
| 08/26/2026 20:31 | 100 | 87.71 |
| 08/26/2026 20:31 | 21 | 87.71 |
| 08/26/2026 20:31 | 1 | 87.71 |
| 08/26/2026 20:31 | 200 | 87.71 |
| 08/26/2026 20:31 | 30 | 87.72 |
| 08/26/2026 20:31 | 100 | 87.74 |
| 08/26/2026 20:31 | 100 | 87.75 |
| 08/26/2026 20:31 | 100 | 87.735 |
| 08/26/2026 20:31 | 16 | 87.74 |
| 08/26/2026 20:31 | 1 | 87.74 |
| 08/26/2026 20:31 | 25 | 87.75 |
| 08/26/2026 20:31 | 12 | 87.76 |
| 08/26/2026 20:31 | 8 | 87.75 |
| 08/26/2026 20:30 | 30 | 87.73 |
| 08/26/2026 20:30 | 100 | 87.73 |
| 08/26/2026 20:30 | 1 | 87.73 |
| 08/26/2026 20:30 | 26 | 87.73 |
| 08/26/2026 20:30 | 300 | 87.75 |
| 08/26/2026 20:30 | 70 | 87.75 |
| 08/26/2026 20:30 | 200 | 87.75 |
| 08/26/2026 20:30 | 5 | 87.74 |
| 08/26/2026 20:30 | 27 | 87.74 |
| 08/26/2026 20:30 | 89 | 87.73 |
| 08/26/2026 20:30 | 11 | 87.73 |
| 08/26/2026 20:30 | 70 | 87.73 |
| 08/26/2026 20:30 | 18 | 87.73 |
| 08/26/2026 20:30 | 1 | 87.73 |
| 08/26/2026 20:30 | 100 | 87.73 |
| 08/26/2026 20:30 | 70 | 87.73 |
| 08/26/2026 20:30 | 100 | 87.73 |
| 08/26/2026 20:30 | 230 | 87.73 |
| 08/26/2026 20:30 | 100 | 87.70 |
| 08/26/2026 20:30 | 52 | 87.71 |
| 08/26/2026 20:30 | 1 | 87.72 |
| 08/26/2026 20:30 | 70 | 87.73 |
| 08/26/2026 20:30 | 19 | 87.73 |
| 08/26/2026 20:30 | 100 | 87.73 |
| 08/26/2026 20:30 | 10 | 87.73 |
| 08/26/2026 20:30 | 200 | 87.73 |
| 08/26/2026 20:30 | 10 | 87.71 |
| 08/26/2026 20:29 | 10 | 87.73 |
| 08/26/2026 20:29 | 36 | 87.73 |
| 08/26/2026 20:29 | 36 | 87.74 |
| 08/26/2026 20:29 | 59 | 87.74 |
| 08/26/2026 20:29 | 26 | 87.75 |
| 08/26/2026 20:29 | 7 | 87.75 |
| 08/26/2026 20:29 | 7 | 87.75 |
| 08/26/2026 20:29 | 25 | 87.77 |
| 08/26/2026 20:29 | 57 | 87.78 |
| 08/26/2026 20:29 | 43 | 87.78 |
| 08/26/2026 20:29 | 25 | 87.78 |
| 08/26/2026 20:29 | 5 | 87.77 |
| 08/26/2026 20:29 | 17 | 87.77 |
| 08/26/2026 20:29 | 17 | 87.775 |
| 08/26/2026 20:29 | 1 | 87.77 |
| 08/26/2026 20:29 | 100 | 87.77 |
| 08/26/2026 20:29 | 27 | 87.78 |
| 08/26/2026 20:29 | 11 | 87.79 |
| 08/26/2026 20:29 | 29 | 87.79 |
| 08/26/2026 20:29 | 1 | 87.79 |
| 08/26/2026 20:29 | 7 | 87.80 |
| 08/26/2026 20:29 | 16 | 87.80 |
| 08/26/2026 20:29 | 1 | 87.80 |
| 08/26/2026 20:29 | 7 | 87.81 |
| 08/26/2026 20:29 | 21 | 87.80 |
| 08/26/2026 20:29 | 100 | 87.82 |
| 08/26/2026 20:29 | 1 | 87.82 |
| 08/26/2026 20:29 | 8 | 87.82 |
| 08/26/2026 20:28 | 100 | 87.80 |
| 08/26/2026 20:28 | 7 | 87.79 |
| 08/26/2026 20:28 | 7 | 87.81 |
| 08/26/2026 20:28 | 6 | 87.81 |
| 08/26/2026 20:28 | 87 | 87.81 |
| 08/26/2026 20:28 | 44 | 87.81 |
| 08/26/2026 20:28 | 28 | 87.81 |
| 08/26/2026 20:28 | 57 | 87.81 |
| 08/26/2026 20:28 | 20 | 87.81 |
| 08/26/2026 20:28 | 101 | 87.81 |
| 08/26/2026 20:28 | 22 | 87.81 |
| 08/26/2026 20:28 | 3 | 87.84 |
| 08/26/2026 20:28 | 15 | 87.82 |
| 08/26/2026 20:28 | 1 | 87.82 |
| 08/26/2026 20:28 | 40 | 87.82 |
| 08/26/2026 20:28 | 21 | 87.84 |
| 08/26/2026 20:28 | 21 | 87.84 |
| 08/26/2026 20:28 | 79 | 87.84 |
| 08/26/2026 20:28 | 4 | 87.855 |
| 08/26/2026 20:28 | 20 | 87.86 |
| 08/26/2026 20:28 | 100 | 87.87 |
| 08/26/2026 20:28 | 100 | 87.87 |
| 08/26/2026 20:28 | 100 | 87.87 |
| 08/26/2026 20:27 | 45 | 87.85 |
| 08/26/2026 20:27 | 55 | 87.85 |
| 08/26/2026 20:27 | 100 | 87.85 |
| 08/26/2026 20:27 | 100 | 87.85 |
| 08/26/2026 20:27 | 5 | 87.81 |
| 08/26/2026 20:27 | 1 | 87.81 |
| 08/26/2026 20:27 | 25 | 87.80 |
| 08/26/2026 20:27 | 400 | 87.80 |
| 08/26/2026 20:27 | 6 | 87.80 |
| 08/26/2026 20:27 | 100 | 87.78 |
| 08/26/2026 20:27 | 100 | 87.78 |
| 08/26/2026 20:27 | 100 | 87.77 |
| 08/26/2026 20:27 | 29 | 87.77 |
| 08/26/2026 20:27 | 70 | 87.75 |
| 08/26/2026 20:27 | 70 | 87.74 |
| 08/26/2026 20:27 | 25 | 87.74 |
| 08/26/2026 20:27 | 1 | 87.74 |
| 08/26/2026 20:27 | 79 | 87.74 |
| 08/26/2026 20:27 | 121 | 87.74 |
| 08/26/2026 20:27 | 20 | 87.73 |
| 08/26/2026 20:27 | 20 | 87.73 |
| 08/26/2026 20:27 | 100 | 87.715 |
| 08/26/2026 20:27 | 30 | 87.72 |
| 08/26/2026 20:27 | 200 | 87.73 |
| 08/26/2026 20:27 | 22 | 87.74 |
| 08/26/2026 20:27 | 40 | 87.755 |
| 08/26/2026 20:27 | 71 | 87.77 |
| 08/26/2026 20:27 | 200 | 87.745 |
| 08/26/2026 20:27 | 40 | 87.75 |
| 08/26/2026 20:27 | 60 | 87.75 |
| 08/26/2026 20:27 | 200 | 87.75 |
| 08/26/2026 20:27 | 600 | 87.73 |
| 08/26/2026 20:27 | 1 | 87.72 |
| 08/26/2026 20:26 | 88 | 87.70 |
| 08/26/2026 20:26 | 1 | 87.70 |
| 08/26/2026 20:26 | 11 | 87.70 |
| 08/26/2026 20:26 | 104 | 87.70 |
| 08/26/2026 20:26 | 13 | 87.70 |
| 08/26/2026 20:26 | 14 | 87.70 |
| 08/26/2026 20:26 | 100 | 87.70 |
| 08/26/2026 20:26 | 20 | 87.72 |
| 08/26/2026 20:26 | 13 | 87.72 |
| 08/26/2026 20:26 | 57 | 87.72 |
| 08/26/2026 20:26 | 18 | 87.72 |
| 08/26/2026 20:26 | 25 | 87.72 |
| 08/26/2026 20:26 | 16 | 87.72 |
| 08/26/2026 20:26 | 2 | 87.745 |
| 08/26/2026 20:26 | 13 | 87.74 |
| 08/26/2026 20:26 | 3 | 87.74 |
| 08/26/2026 20:26 | 10 | 87.74 |
| 08/26/2026 20:26 | 50 | 87.74 |
| 08/26/2026 20:26 | 80 | 87.74 |
| 08/26/2026 20:26 | 217 | 87.74 |
| 08/26/2026 20:26 | 100 | 87.74 |
| 08/26/2026 20:26 | 34 | 87.73 |
| 08/26/2026 20:26 | 16 | 87.73 |
| 08/26/2026 20:26 | 36 | 87.73 |
| 08/26/2026 20:26 | 48 | 87.75 |
| 08/26/2026 20:26 | 59 | 87.75 |
| 08/26/2026 20:26 | 12 | 87.76 |
| 08/26/2026 20:26 | 20 | 87.77 |
| 08/26/2026 20:26 | 8 | 87.77 |
| 08/26/2026 20:26 | 25 | 87.77 |
| 08/26/2026 20:26 | 10 | 87.78 |
| 08/26/2026 20:26 | 56 | 87.78 |
| 08/26/2026 20:26 | 1 | 87.80 |
| 08/26/2026 20:26 | 2 | 87.80 |
| 08/26/2026 20:26 | 120 | 87.80 |
| 08/26/2026 20:26 | 19 | 87.81 |
| 08/26/2026 20:26 | 5 | 87.81 |
| 08/26/2026 20:26 | 100 | 87.83 |
| 08/26/2026 20:26 | 10 | 87.83 |
| 08/26/2026 20:26 | 1 | 87.83 |
| 08/26/2026 20:25 | 70 | 87.84 |
| 08/26/2026 20:25 | 100 | 87.84 |
| 08/26/2026 20:25 | 100 | 87.84 |
| 08/26/2026 20:25 | 16 | 87.84 |
| 08/26/2026 20:25 | 8 | 87.84 |
| 08/26/2026 20:25 | 2 | 87.83 |
| 08/26/2026 20:25 | 2 | 87.83 |
| 08/26/2026 20:25 | 2 | 87.83 |
| 08/26/2026 20:25 | 10 | 87.83 |
| 08/26/2026 20:25 | 134 | 87.83 |
| 08/26/2026 20:25 | 51 | 87.825 |
| 08/26/2026 20:25 | 37 | 87.82 |
| 08/26/2026 20:25 | 1 | 87.82 |
| 08/26/2026 20:25 | 34 | 87.82 |
| 08/26/2026 20:25 | 1 | 87.82 |
| 08/26/2026 20:25 | 49 | 87.82 |
| 08/26/2026 20:25 | 1 | 87.82 |
| 08/26/2026 20:25 | 16 | 87.83 |
| 08/26/2026 20:25 | 15 | 87.86 |
| 08/26/2026 20:25 | 25 | 87.86 |
| 08/26/2026 20:25 | 100 | 87.86 |
| 08/26/2026 20:25 | 14 | 87.88 |
| 08/26/2026 20:25 | 100 | 87.88 |
| 08/26/2026 20:25 | 25 | 87.88 |
| 08/26/2026 20:25 | 1 | 87.91 |
| 08/26/2026 20:25 | 25 | 87.89 |
| 08/26/2026 20:25 | 50 | 87.91 |
| 08/26/2026 20:25 | 4 | 87.91 |
| 08/26/2026 20:25 | 25 | 87.89 |
| 08/26/2026 20:25 | 1 | 87.89 |
| 08/26/2026 20:25 | 70 | 87.89 |
| 08/26/2026 20:25 | 70 | 87.89 |
| 08/26/2026 20:25 | 1 | 87.89 |
| 08/26/2026 20:25 | 100 | 87.875 |
| 08/26/2026 20:24 | 5 | 87.89 |
| 08/26/2026 20:24 | 100 | 87.88 |
| 08/26/2026 20:24 | 1 | 87.88 |
| 08/26/2026 20:24 | 100 | 87.88 |
| 08/26/2026 20:24 | 4 | 87.87 |
| 08/26/2026 20:24 | 10 | 87.87 |
| 08/26/2026 20:24 | 4 | 87.87 |
| 08/26/2026 20:24 | 10 | 87.87 |
| 08/26/2026 20:24 | 95 | 87.87 |
| 08/26/2026 20:24 | 5 | 87.87 |
| 08/26/2026 20:24 | 25 | 87.88 |
| 08/26/2026 20:24 | 1 | 87.88 |
| 08/26/2026 20:24 | 100 | 87.88 |
| 08/26/2026 20:24 | 12 | 87.88 |
| 08/26/2026 20:24 | 1 | 87.89 |
| 08/26/2026 20:24 | 3 | 87.89 |
| 08/26/2026 20:24 | 1 | 87.89 |
| 08/26/2026 20:24 | 230 | 87.89 |
| 08/26/2026 20:24 | 25 | 87.89 |
| 08/26/2026 20:24 | 13 | 87.91 |
| 08/26/2026 20:24 | 20 | 87.90 |
| 08/26/2026 20:23 | 100 | 87.895 |
| 08/26/2026 20:23 | 21 | 87.89 |
| 08/26/2026 20:23 | 25 | 87.88 |
| 08/26/2026 20:23 | 2 | 87.88 |
| 08/26/2026 20:23 | 25 | 87.88 |
| 08/26/2026 20:23 | 1 | 87.90 |
| 08/26/2026 20:23 | 7 | 87.90 |
| 08/26/2026 20:23 | 15 | 87.90 |
| 08/26/2026 20:23 | 1 | 87.90 |
| 08/26/2026 20:23 | 12 | 87.90 |
| 08/26/2026 20:23 | 25 | 87.90 |
| 08/26/2026 20:23 | 1 | 87.91 |
| 08/26/2026 20:23 | 26 | 87.92 |
| 08/26/2026 20:23 | 226 | 87.92 |
| 08/26/2026 20:23 | 74 | 87.92 |
| 08/26/2026 20:23 | 26 | 87.92 |
| 08/26/2026 20:23 | 100 | 87.92 |
| 08/26/2026 20:23 | 5 | 87.92 |
| 08/26/2026 20:23 | 60 | 87.91 |
| 08/26/2026 20:23 | 20 | 87.91 |
| 08/26/2026 20:23 | 20 | 87.91 |
| 08/26/2026 20:23 | 5 | 87.91 |
| 08/26/2026 20:23 | 15 | 87.91 |
| 08/26/2026 20:23 | 92 | 87.91 |
| 08/26/2026 20:23 | 300 | 87.90 |
| 08/26/2026 20:23 | 100 | 87.88 |
| 08/26/2026 20:23 | 15 | 87.89 |
| 08/26/2026 20:23 | 25 | 87.89 |
| 08/26/2026 20:23 | 58 | 87.88 |
| 08/26/2026 20:23 | 25 | 87.88 |
| 08/26/2026 20:23 | 40 | 87.88 |
| 08/26/2026 20:23 | 400 | 87.87 |
| 08/26/2026 20:23 | 25 | 87.87 |
| 08/26/2026 20:23 | 40 | 87.87 |
| 08/26/2026 20:23 | 40 | 87.87 |
| 08/26/2026 20:23 | 25 | 87.86 |
| 08/26/2026 20:23 | 21 | 87.86 |
| 08/26/2026 20:23 | 400 | 87.87 |
| 08/26/2026 20:23 | 25 | 87.87 |
| 08/26/2026 20:23 | 40 | 87.87 |
| 08/26/2026 20:23 | 21 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.86 |
| 08/26/2026 20:23 | 100 | 87.86 |
| 08/26/2026 20:23 | 100 | 87.86 |
| 08/26/2026 20:23 | 1 | 87.86 |
| 08/26/2026 20:23 | 35 | 87.86 |
| 08/26/2026 20:23 | 13 | 87.86 |
| 08/26/2026 20:23 | 13 | 87.86 |
| 08/26/2026 20:23 | 10 | 87.86 |
| 08/26/2026 20:23 | 3 | 87.86 |
| 08/26/2026 20:23 | 7 | 87.86 |
| 08/26/2026 20:23 | 118 | 87.86 |
| 08/26/2026 20:23 | 100 | 87.86 |
| 08/26/2026 20:23 | 13 | 87.86 |
| 08/26/2026 20:23 | 2 | 87.86 |
| 08/26/2026 20:23 | 100 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.87 |
| 08/26/2026 20:23 | 87 | 87.87 |
| 08/26/2026 20:23 | 113 | 87.87 |
| 08/26/2026 20:23 | 19 | 87.87 |
| 08/26/2026 20:23 | 118 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.87 |
| 08/26/2026 20:23 | 1 | 87.86 |
| 08/26/2026 20:23 | 25 | 87.86 |
| 08/26/2026 20:23 | 100 | 87.86 |
| 08/26/2026 20:23 | 2 | 87.86 |
| 08/26/2026 20:23 | 284 | 87.86 |
| 08/26/2026 20:23 | 19 | 87.87 |
| 08/26/2026 20:23 | 37 | 87.87 |
| 08/26/2026 20:23 | 63 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.88 |
| 08/26/2026 20:23 | 100 | 87.89 |
| 08/26/2026 20:23 | 70 | 87.89 |
| 08/26/2026 20:23 | 25 | 87.89 |
| 08/26/2026 20:23 | 100 | 87.89 |
| 08/26/2026 20:23 | 400 | 87.88 |
| 08/26/2026 20:23 | 300 | 87.88 |
| 08/26/2026 20:23 | 175 | 87.88 |
| 08/26/2026 20:23 | 5 | 87.88 |
| 08/26/2026 20:23 | 300 | 87.875 |
| 08/26/2026 20:23 | 25 | 87.89 |
| 08/26/2026 20:23 | 30 | 87.89 |
| 08/26/2026 20:23 | 10 | 87.88 |
| 08/26/2026 20:23 | 300 | 87.88 |
| 08/26/2026 20:23 | 25 | 87.87 |
| 08/26/2026 20:23 | 100 | 87.87 |
| 08/26/2026 20:23 | 85 | 87.85 |
| 08/26/2026 20:23 | 100 | 87.86 |
| 08/26/2026 20:23 | 100 | 87.86 |
| 08/26/2026 20:23 | 42 | 87.86 |
| 08/26/2026 20:23 | 4 | 87.86 |
| 08/26/2026 20:23 | 19 | 87.86 |
| 08/26/2026 20:23 | 81 | 87.86 |
| 08/26/2026 20:23 | 400 | 87.86 |
| 08/26/2026 20:23 | 100 | 87.85 |
| 08/26/2026 20:23 | 14 | 87.84 |
| 08/26/2026 20:23 | 600 | 87.84 |
| 08/26/2026 20:23 | 200 | 87.84 |
| 08/26/2026 20:23 | 1 | 87.84 |
| 08/26/2026 20:23 | 100 | 87.84 |
| 08/26/2026 20:23 | 100 | 87.84 |
| 08/26/2026 20:23 | 100 | 87.84 |
| 08/26/2026 20:23 | 25 | 87.85 |
| 08/26/2026 20:22 | 100 | 87.86 |
| 08/26/2026 20:22 | 100 | 87.86 |
| 08/26/2026 20:22 | 25 | 87.87 |
| 08/26/2026 20:22 | 3 | 87.87 |
| 08/26/2026 20:22 | 120 | 87.87 |
| 08/26/2026 20:22 | 3 | 87.88 |
| 08/26/2026 20:22 | 14 | 87.88 |
| 08/26/2026 20:22 | 100 | 87.885 |
| 08/26/2026 20:22 | 28 | 87.89 |
| 08/26/2026 20:22 | 25 | 87.89 |
| 08/26/2026 20:22 | 9 | 87.88 |
| 08/26/2026 20:22 | 16 | 87.88 |
| 08/26/2026 20:22 | 63 | 87.88 |
| 08/26/2026 20:22 | 26 | 87.88 |
| 08/26/2026 20:22 | 100 | 87.895 |
| 08/26/2026 20:22 | 41 | 87.90 |
| 08/26/2026 20:22 | 25 | 87.90 |
| 08/26/2026 20:22 | 28 | 87.89 |
| 08/26/2026 20:22 | 20 | 87.89 |
| 08/26/2026 20:22 | 25 | 87.89 |
| 08/26/2026 20:22 | 5 | 87.90 |
| 08/26/2026 20:22 | 800 | 87.90 |
| 08/26/2026 20:22 | 12 | 87.90 |
| 08/26/2026 20:22 | 38 | 87.89 |
| 08/26/2026 20:22 | 25 | 87.88 |
| 08/26/2026 20:22 | 1 | 87.88 |
| 08/26/2026 20:22 | 99 | 87.88 |
| 08/26/2026 20:22 | 1 | 87.88 |
| 08/26/2026 20:22 | 10 | 87.87 |
| 08/26/2026 20:22 | 55 | 87.86 |
| 08/26/2026 20:22 | 55 | 87.86 |
| 08/26/2026 20:22 | 25 | 87.87 |
| 08/26/2026 20:22 | 20 | 87.87 |
| 08/26/2026 20:22 | 20 | 87.87 |
| 08/26/2026 20:22 | 75 | 87.87 |
| 08/26/2026 20:22 | 25 | 87.87 |
| 08/26/2026 20:22 | 50 | 87.87 |
| 08/26/2026 20:22 | 25 | 87.87 |
| 08/26/2026 20:22 | 13 | 87.88 |
| 08/26/2026 20:22 | 1 | 87.87 |
| 08/26/2026 20:22 | 20 | 87.85 |
| 08/26/2026 20:21 | 10 | 87.85 |
| 08/26/2026 20:21 | 5 | 87.85 |
| 08/26/2026 20:21 | 10 | 87.85 |
| 08/26/2026 20:21 | 76 | 87.85 |
| 08/26/2026 20:21 | 100 | 87.84 |
| 08/26/2026 20:21 | 1 | 87.84 |
| 08/26/2026 20:21 | 1 | 87.84 |
| 08/26/2026 20:21 | 100 | 87.84 |
| 08/26/2026 20:21 | 100 | 87.83 |
| 08/26/2026 20:21 | 6 | 87.84 |
| 08/26/2026 20:21 | 22 | 87.84 |
| 08/26/2026 20:21 | 15 | 87.86 |
| 08/26/2026 20:21 | 1 | 87.87 |
| 08/26/2026 20:21 | 48 | 87.87 |
| 08/26/2026 20:21 | 25 | 87.87 |
| 08/26/2026 20:21 | 100 | 87.87 |
| 08/26/2026 20:21 | 8 | 87.88 |
| 08/26/2026 20:21 | 4 | 87.87 |
| 08/26/2026 20:21 | 47 | 87.87 |
| 08/26/2026 20:21 | 2 | 87.87 |
| 08/26/2026 20:21 | 1 | 87.87 |
| 08/26/2026 20:21 | 2 | 87.87 |
| 08/26/2026 20:21 | 3 | 87.87 |
| 08/26/2026 20:21 | 6 | 87.88 |
| 08/26/2026 20:21 | 1 | 87.88 |
| 08/26/2026 20:21 | 200 | 87.89 |
| 08/26/2026 20:21 | 30 | 87.88 |
| 08/26/2026 20:21 | 100 | 87.87 |
| 08/26/2026 20:21 | 6 | 87.86 |
| 08/26/2026 20:20 | 15 | 87.85 |
| 08/26/2026 20:20 | 133 | 87.85 |
| 08/26/2026 20:20 | 67 | 87.85 |
| 08/26/2026 20:20 | 10 | 87.85 |
| 08/26/2026 20:20 | 1 | 87.85 |
| 08/26/2026 20:20 | 70 | 87.85 |
| 08/26/2026 20:20 | 25 | 87.82 |
| 08/26/2026 20:20 | 20 | 87.82 |
| 08/26/2026 20:20 | 4 | 87.82 |
| 08/26/2026 20:20 | 1 | 87.82 |
| 08/26/2026 20:20 | 57 | 87.82 |
| 08/26/2026 20:20 | 23 | 87.82 |
| 08/26/2026 20:20 | 11 | 87.82 |
| 08/26/2026 20:20 | 20 | 87.83 |
| 08/26/2026 20:20 | 1 | 87.83 |
| 08/26/2026 20:20 | 20 | 87.84 |
| 08/26/2026 20:20 | 20 | 87.83 |
| 08/26/2026 20:20 | 100 | 87.83 |
| 08/26/2026 20:20 | 25 | 87.83 |
| 08/26/2026 20:20 | 20 | 87.82 |
| 08/26/2026 20:20 | 100 | 87.82 |
| 08/26/2026 20:20 | 100 | 87.80 |
| 08/26/2026 20:20 | 70 | 87.80 |
| 08/26/2026 20:20 | 8 | 87.80 |
| 08/26/2026 20:19 | 100 | 87.77 |
| 08/26/2026 20:19 | 20 | 87.79 |
| 08/26/2026 20:19 | 100 | 87.775 |
| 08/26/2026 20:19 | 100 | 87.78 |
| 08/26/2026 20:19 | 14 | 87.79 |
| 08/26/2026 20:19 | 91 | 87.79 |
| 08/26/2026 20:19 | 10 | 87.79 |
| 08/26/2026 20:19 | 10 | 87.80 |
| 08/26/2026 20:19 | 100 | 87.81 |
| 08/26/2026 20:19 | 20 | 87.81 |
| 08/26/2026 20:19 | 15 | 87.80 |
| 08/26/2026 20:19 | 25 | 87.79 |
| 08/26/2026 20:19 | 100 | 87.79 |
| 08/26/2026 20:19 | 1 | 87.78 |
| 08/26/2026 20:18 | 5 | 87.76 |
| 08/26/2026 20:18 | 100 | 87.75 |
| 08/26/2026 20:18 | 83 | 87.75 |
| 08/26/2026 20:18 | 5 | 87.74 |
| 08/26/2026 20:18 | 75 | 87.74 |
| 08/26/2026 20:18 | 27 | 87.74 |
| 08/26/2026 20:18 | 25 | 87.77 |
| 08/26/2026 20:18 | 2 | 87.77 |
| 08/26/2026 20:18 | 1 | 87.77 |
| 08/26/2026 20:18 | 11 | 87.77 |
| 08/26/2026 20:18 | 100 | 87.79 |
| 08/26/2026 20:18 | 1 | 87.78 |
| 08/26/2026 20:18 | 82 | 87.80 |
| 08/26/2026 20:18 | 28 | 87.80 |
| 08/26/2026 20:18 | 1 | 87.81 |
| 08/26/2026 20:18 | 30 | 87.81 |
| 08/26/2026 20:18 | 60 | 87.81 |
| 08/26/2026 20:18 | 1 | 87.81 |
| 08/26/2026 20:18 | 1 | 87.81 |
| 08/26/2026 20:18 | 400 | 87.81 |
| 08/26/2026 20:18 | 32 | 87.79 |
| 08/26/2026 20:18 | 15 | 87.77 |
| 08/26/2026 20:18 | 25 | 87.77 |
| 08/26/2026 20:18 | 96 | 87.77 |
| 08/26/2026 20:18 | 20 | 87.77 |
| 08/26/2026 20:18 | 90 | 87.77 |
| 08/26/2026 20:18 | 10 | 87.77 |
| 08/26/2026 20:18 | 61 | 87.74 |
| 08/26/2026 20:18 | 45 | 87.74 |
| 08/26/2026 20:18 | 30 | 87.74 |
| 08/26/2026 20:18 | 100 | 87.74 |
| 08/26/2026 20:17 | 130 | 87.74 |
| 08/26/2026 20:17 | 1 | 87.74 |
| 08/26/2026 20:17 | 8 | 87.75 |
| 08/26/2026 20:17 | 499 | 87.75 |
| 08/26/2026 20:17 | 1 | 87.75 |
| 08/26/2026 20:17 | 1 | 87.72 |
| 08/26/2026 20:17 | 100 | 87.705 |
| 08/26/2026 20:17 | 2 | 87.71 |
| 08/26/2026 20:17 | 41 | 87.71 |
| 08/26/2026 20:17 | 27 | 87.71 |
| 08/26/2026 20:17 | 56 | 87.71 |
| 08/26/2026 20:17 | 10 | 87.71 |
| 08/26/2026 20:17 | 17 | 87.71 |
| 08/26/2026 20:17 | 17 | 87.71 |
| 08/26/2026 20:17 | 17 | 87.71 |
| 08/26/2026 20:17 | 13 | 87.71 |
| 08/26/2026 20:17 | 4 | 87.71 |
| 08/26/2026 20:17 | 96 | 87.71 |
| 08/26/2026 20:17 | 17 | 87.71 |
| 08/26/2026 20:17 | 150 | 87.71 |
| 08/26/2026 20:17 | 25 | 87.71 |
| 08/26/2026 20:17 | 100 | 87.71 |
| 08/26/2026 20:17 | 100 | 87.71 |
| 08/26/2026 20:17 | 25 | 87.71 |
| 08/26/2026 20:17 | 33 | 87.72 |
| 08/26/2026 20:17 | 124 | 87.72 |
| 08/26/2026 20:17 | 10 | 87.71 |
| 08/26/2026 20:17 | 10 | 87.71 |
| 08/26/2026 20:17 | 50 | 87.71 |
| 08/26/2026 20:17 | 25 | 87.71 |
| 08/26/2026 20:17 | 100 | 87.71 |
| 08/26/2026 20:17 | 2 | 87.72 |
| 08/26/2026 20:17 | 25 | 87.71 |
| 08/26/2026 20:17 | 2 | 87.71 |
| 08/26/2026 20:16 | 25 | 87.72 |
| 08/26/2026 20:16 | 25 | 87.72 |
| 08/26/2026 20:16 | 100 | 87.72 |
| 08/26/2026 20:16 | 34 | 87.72 |
| 08/26/2026 20:16 | 25 | 87.72 |
| 08/26/2026 20:16 | 100 | 87.72 |
| 08/26/2026 20:16 | 100 | 87.72 |
| 08/26/2026 20:16 | 133 | 87.72 |
| 08/26/2026 20:16 | 72 | 87.72 |
| 08/26/2026 20:16 | 56 | 87.69 |
| 08/26/2026 20:16 | 71 | 87.69 |
| 08/26/2026 20:16 | 26 | 87.69 |
| 08/26/2026 20:16 | 29 | 87.69 |
| 08/26/2026 20:16 | 2918 | 87.69 |
| 08/26/2026 20:16 | 700 | 87.69 |
| 08/26/2026 20:16 | 70 | 87.67 |
| 08/26/2026 20:16 | 100 | 87.68 |
| 08/26/2026 20:16 | 60 | 87.69 |
| 08/26/2026 20:16 | 10 | 87.69 |
| 08/26/2026 20:16 | 60 | 87.70 |
| 08/26/2026 20:16 | 2 | 87.70 |
| 08/26/2026 20:16 | 22 | 87.70 |
| 08/26/2026 20:16 | 167 | 87.70 |
| 08/26/2026 20:16 | 25 | 87.70 |
| 08/26/2026 20:16 | 49 | 87.70 |
| 08/26/2026 20:16 | 16 | 87.71 |
| 08/26/2026 20:16 | 100 | 87.71 |
| 08/26/2026 20:16 | 14 | 87.71 |
| 08/26/2026 20:16 | 20 | 87.695 |
| 08/26/2026 20:15 | 1 | 87.72 |
| 08/26/2026 20:15 | 10 | 87.72 |
| 08/26/2026 20:15 | 100 | 87.72 |
| 08/26/2026 20:15 | 15 | 87.72 |
| 08/26/2026 20:15 | 21 | 87.72 |
| 08/26/2026 20:15 | 1 | 87.72 |
| 08/26/2026 20:15 | 34 | 87.76 |
| 08/26/2026 20:15 | 32 | 87.76 |
| 08/26/2026 20:15 | 20 | 87.76 |
| 08/26/2026 20:15 | 4 | 87.76 |
| 08/26/2026 20:15 | 116 | 87.76 |
| 08/26/2026 20:15 | 2 | 87.77 |
| 08/26/2026 20:15 | 36 | 87.78 |
| 08/26/2026 20:15 | 100 | 87.78 |
| 08/26/2026 20:15 | 1 | 87.77 |
| 08/26/2026 20:15 | 7 | 87.77 |
| 08/26/2026 20:15 | 18 | 87.77 |
| 08/26/2026 20:15 | 27 | 87.77 |
| 08/26/2026 20:15 | 1 | 87.77 |
| 08/26/2026 20:15 | 9 | 87.77 |
| 08/26/2026 20:15 | 9 | 87.77 |
| 08/26/2026 20:15 | 91 | 87.77 |
| 08/26/2026 20:15 | 7 | 87.77 |
| 08/26/2026 20:15 | 4 | 87.78 |
| 08/26/2026 20:15 | 100 | 87.77 |
| 08/26/2026 20:15 | 25 | 87.77 |
| 08/26/2026 20:15 | 800 | 87.77 |
| 08/26/2026 20:15 | 25 | 87.77 |
| 08/26/2026 20:15 | 5 | 87.75 |
| 08/26/2026 20:15 | 5 | 87.75 |
| 08/26/2026 20:15 | 6 | 87.74 |
| 08/26/2026 20:15 | 95 | 87.74 |
| 08/26/2026 20:15 | 100 | 87.74 |
| 08/26/2026 20:14 | 25 | 87.72 |
| 08/26/2026 20:14 | 7 | 87.72 |
| 08/26/2026 20:14 | 1 | 87.725 |
| 08/26/2026 20:14 | 200 | 87.73 |
| 08/26/2026 20:14 | 100 | 87.73 |
| 08/26/2026 20:14 | 100 | 87.73 |
| 08/26/2026 20:14 | 100 | 87.73 |
| 08/26/2026 20:14 | 9 | 87.73 |
| 08/26/2026 20:14 | 25 | 87.74 |
| 08/26/2026 20:14 | 100 | 87.73 |
| 08/26/2026 20:14 | 3 | 87.72 |
| 08/26/2026 20:14 | 1 | 87.72 |
| 08/26/2026 20:14 | 100 | 87.72 |
| 08/26/2026 20:14 | 50 | 87.72 |
| 08/26/2026 20:14 | 100 | 87.72 |
| 08/26/2026 20:14 | 7 | 87.72 |
| 08/26/2026 20:14 | 13 | 87.72 |
| 08/26/2026 20:14 | 100 | 87.73 |
| 08/26/2026 20:14 | 97 | 87.74 |
| 08/26/2026 20:14 | 100 | 87.74 |
| 08/26/2026 20:14 | 28 | 87.74 |
| 08/26/2026 20:14 | 25 | 87.74 |
| 08/26/2026 20:14 | 70 | 87.74 |
| 08/26/2026 20:14 | 300 | 87.73 |
| 08/26/2026 20:14 | 175 | 87.73 |
| 08/26/2026 20:14 | 400 | 87.71 |
| 08/26/2026 20:14 | 50 | 87.72 |
| 08/26/2026 20:14 | 13 | 87.72 |
| 08/26/2026 20:14 | 100 | 87.72 |
| 08/26/2026 20:14 | 175 | 87.71 |
| 08/26/2026 20:14 | 60 | 87.71 |
| 08/26/2026 20:14 | 64 | 87.71 |
| 08/26/2026 20:14 | 100 | 87.71 |
| 08/26/2026 20:14 | 100 | 87.71 |
| 08/26/2026 20:14 | 100 | 87.70 |
| 08/26/2026 20:14 | 50 | 87.71 |
| 08/26/2026 20:14 | 100 | 87.71 |
| 08/26/2026 20:14 | 70 | 87.72 |
| 08/26/2026 20:14 | 8 | 87.72 |
| 08/26/2026 20:14 | 1 | 87.72 |
| 08/26/2026 20:14 | 25 | 87.72 |
| 08/26/2026 20:14 | 70 | 87.72 |
| 08/26/2026 20:14 | 100 | 87.72 |
| 08/26/2026 20:14 | 1 | 87.72 |
| 08/26/2026 20:14 | 100 | 87.72 |
| 08/26/2026 20:14 | 25 | 87.72 |
| 08/26/2026 20:14 | 100 | 87.71 |
| 08/26/2026 20:14 | 300 | 87.71 |
| 08/26/2026 20:14 | 100 | 87.71 |
| 08/26/2026 20:14 | 175 | 87.71 |
| 08/26/2026 20:14 | 25 | 87.71 |
| 08/26/2026 20:14 | 300 | 87.695 |
| 08/26/2026 20:14 | 4 | 87.70 |
| 08/26/2026 20:14 | 100 | 87.71 |
| 08/26/2026 20:14 | 15 | 87.72 |
| 08/26/2026 20:14 | 12 | 87.72 |
| 08/26/2026 20:14 | 36 | 87.73 |
| 08/26/2026 20:14 | 20 | 87.75 |
| 08/26/2026 20:14 | 14 | 87.75 |
| 08/26/2026 20:14 | 33 | 87.76 |
| 08/26/2026 20:14 | 10 | 87.77 |
| 08/26/2026 20:14 | 48 | 87.78 |
| 08/26/2026 20:14 | 40 | 87.79 |
| 08/26/2026 20:14 | 10 | 87.80 |
| 08/26/2026 20:14 | 1 | 87.81 |
| 08/26/2026 20:13 | 7 | 87.825 |
| 08/26/2026 20:13 | 1 | 87.83 |
| 08/26/2026 20:13 | 25 | 87.83 |
| 08/26/2026 20:13 | 1 | 87.84 |
| 08/26/2026 20:13 | 2 | 87.85 |
| 08/26/2026 20:13 | 25 | 87.85 |
| 08/26/2026 20:13 | 25 | 87.87 |
| 08/26/2026 20:13 | 25 | 87.87 |
| 08/26/2026 20:13 | 100 | 87.88 |
| 08/26/2026 20:13 | 25 | 87.88 |
| 08/26/2026 20:13 | 37 | 87.88 |
| 08/26/2026 20:13 | 10 | 87.88 |
| 08/26/2026 20:13 | 9 | 87.88 |
| 08/26/2026 20:13 | 100 | 87.88 |
| 08/26/2026 20:13 | 5 | 87.90 |
| 08/26/2026 20:13 | 1 | 87.90 |
| 08/26/2026 20:13 | 9 | 87.90 |
| 08/26/2026 20:13 | 19 | 87.88 |
| 08/26/2026 20:13 | 100 | 87.89 |
| 08/26/2026 20:13 | 43 | 87.91 |
| 08/26/2026 20:13 | 22 | 87.91 |
| 08/26/2026 20:13 | 100 | 87.91 |
| 08/26/2026 20:12 | 71 | 87.93 |
| 08/26/2026 20:12 | 2 | 87.925 |
| 08/26/2026 20:12 | 25 | 87.92 |
| 08/26/2026 20:12 | 100 | 87.945 |
| 08/26/2026 20:12 | 1 | 87.945 |
| 08/26/2026 20:12 | 25 | 87.94 |
| 08/26/2026 20:12 | 83 | 87.96 |
| 08/26/2026 20:12 | 17 | 87.96 |
| 08/26/2026 20:12 | 25 | 87.94 |
| 08/26/2026 20:12 | 5 | 87.94 |
| 08/26/2026 20:12 | 17 | 87.94 |
| 08/26/2026 20:12 | 1 | 87.98 |
| 08/26/2026 20:12 | 12 | 87.96 |
| 08/26/2026 20:12 | 1 | 87.96 |
| 08/26/2026 20:12 | 1 | 87.96 |
| 08/26/2026 20:12 | 1 | 87.96 |
| 08/26/2026 20:12 | 12 | 87.93 |
| 08/26/2026 20:12 | 88 | 87.93 |
| 08/26/2026 20:12 | 12 | 87.93 |
| 08/26/2026 20:12 | 14 | 87.91 |
| 08/26/2026 20:12 | 86 | 87.91 |
| 08/26/2026 20:12 | 14 | 87.91 |
| 08/26/2026 20:12 | 7 | 87.93 |
| 08/26/2026 20:12 | 14 | 87.92 |
| 08/26/2026 20:12 | 41 | 87.92 |
| 08/26/2026 20:12 | 59 | 87.92 |
| 08/26/2026 20:12 | 100 | 87.92 |
| 08/26/2026 20:12 | 25 | 87.92 |
| 08/26/2026 20:12 | 100 | 87.91 |
| 08/26/2026 20:12 | 15 | 87.91 |
| 08/26/2026 20:12 | 10 | 87.91 |
| 08/26/2026 20:12 | 25 | 87.91 |
| 08/26/2026 20:12 | 90 | 87.90 |
| 08/26/2026 20:12 | 25 | 87.90 |
| 08/26/2026 20:12 | 20 | 87.90 |
| 08/26/2026 20:12 | 100 | 87.90 |
| 08/26/2026 20:12 | 120 | 87.89 |
| 08/26/2026 20:12 | 13 | 87.89 |
| 08/26/2026 20:12 | 25 | 87.89 |
| 08/26/2026 20:12 | 84 | 87.89 |
| 08/26/2026 20:12 | 100 | 87.88 |
| 08/26/2026 20:12 | 1 | 87.88 |
| 08/26/2026 20:12 | 331 | 87.85 |
| 08/26/2026 20:12 | 67 | 87.85 |
| 08/26/2026 20:12 | 100 | 87.85 |
| 08/26/2026 20:12 | 1 | 87.86 |
| 08/26/2026 20:12 | 20 | 87.86 |
| 08/26/2026 20:12 | 16 | 87.89 |
| 08/26/2026 20:12 | 100 | 87.88 |
| 08/26/2026 20:12 | 100 | 87.875 |
| 08/26/2026 20:12 | 100 | 87.85 |
| 08/26/2026 20:11 | 57 | 87.87 |
| 08/26/2026 20:11 | 78 | 87.87 |
| 08/26/2026 20:11 | 55 | 87.87 |
| 08/26/2026 20:11 | 17 | 87.87 |
| 08/26/2026 20:11 | 3 | 87.87 |
| 08/26/2026 20:11 | 106 | 87.88 |
| 08/26/2026 20:11 | 20 | 87.88 |
| 08/26/2026 20:11 | 1 | 87.89 |
| 08/26/2026 20:11 | 100 | 87.89 |
| 08/26/2026 20:11 | 100 | 87.88 |
| 08/26/2026 20:11 | 25 | 87.87 |
| 08/26/2026 20:11 | 1 | 87.86 |
| 08/26/2026 20:11 | 100 | 87.86 |
| 08/26/2026 20:11 | 25 | 87.86 |
| 08/26/2026 20:11 | 100 | 87.86 |
| 08/26/2026 20:11 | 45 | 87.83 |
| 08/26/2026 20:11 | 70 | 87.81 |
| 08/26/2026 20:11 | 180 | 87.81 |
| 08/26/2026 20:11 | 100 | 87.81 |
| 08/26/2026 20:11 | 32 | 87.79 |
| 08/26/2026 20:11 | 5 | 87.79 |
| 08/26/2026 20:11 | 100 | 87.80 |
| 08/26/2026 20:11 | 24 | 87.81 |
| 08/26/2026 20:11 | 7 | 87.81 |
| 08/26/2026 20:11 | 100 | 87.82 |
| 08/26/2026 20:11 | 17 | 87.83 |
| 08/26/2026 20:11 | 56 | 87.83 |
| 08/26/2026 20:11 | 11 | 87.83 |
| 08/26/2026 20:11 | 20 | 87.83 |
| 08/26/2026 20:11 | 175 | 87.83 |
| 08/26/2026 20:11 | 2 | 87.84 |
| 08/26/2026 20:11 | 300 | 87.83 |
| 08/26/2026 20:11 | 175 | 87.83 |
| 08/26/2026 20:11 | 100 | 87.83 |
| 08/26/2026 20:11 | 25 | 87.83 |
| 08/26/2026 20:11 | 10 | 87.83 |
| 08/26/2026 20:11 | 4 | 87.83 |
| 08/26/2026 20:11 | 59 | 87.83 |
| 08/26/2026 20:11 | 300 | 87.835 |
| 08/26/2026 20:11 | 18 | 87.85 |
| 08/26/2026 20:11 | 60 | 87.85 |
| 08/26/2026 20:11 | 99 | 87.86 |
| 08/26/2026 20:11 | 20 | 87.88 |
| 08/26/2026 20:11 | 20 | 87.88 |
| 08/26/2026 20:11 | 72 | 87.88 |
| 08/26/2026 20:11 | 25 | 87.88 |
| 08/26/2026 20:11 | 20 | 87.89 |
| 08/26/2026 20:11 | 4 | 87.90 |
| 08/26/2026 20:11 | 100 | 87.90 |
| 08/26/2026 20:11 | 73 | 87.90 |
| 08/26/2026 20:11 | 25 | 87.89 |
| 08/26/2026 20:11 | 67 | 87.90 |
| 08/26/2026 20:11 | 20 | 87.90 |
| 08/26/2026 20:11 | 100 | 87.91 |
| 08/26/2026 20:10 | 67 | 87.92 |
| 08/26/2026 20:10 | 55 | 87.92 |
| 08/26/2026 20:10 | 200 | 87.92 |
| 08/26/2026 20:10 | 25 | 87.92 |
| 08/26/2026 20:10 | 50 | 87.92 |
| 08/26/2026 20:10 | 17 | 87.95 |
| 08/26/2026 20:10 | 94 | 87.95 |
| 08/26/2026 20:10 | 100 | 87.95 |
| 08/26/2026 20:10 | 26 | 87.95 |
| 08/26/2026 20:10 | 8 | 87.95 |
| 08/26/2026 20:10 | 1 | 87.96 |
| 08/26/2026 20:10 | 5 | 87.96 |
| 08/26/2026 20:10 | 2 | 87.96 |
| 08/26/2026 20:10 | 14 | 87.96 |
| 08/26/2026 20:10 | 7 | 87.98 |
| 08/26/2026 20:10 | 6 | 87.98 |
| 08/26/2026 20:10 | 49 | 87.95 |
| 08/26/2026 20:10 | 26 | 87.95 |
| 08/26/2026 20:10 | 10 | 87.95 |
| 08/26/2026 20:09 | 112 | 87.94 |
| 08/26/2026 20:09 | 100 | 87.94 |
| 08/26/2026 20:09 | 25 | 87.94 |
| 08/26/2026 20:09 | 2 | 87.94 |
| 08/26/2026 20:09 | 100 | 87.94 |
| 08/26/2026 20:09 | 50 | 87.93 |
| 08/26/2026 20:09 | 25 | 87.93 |
| 08/26/2026 20:09 | 1 | 87.92 |
| 08/26/2026 20:09 | 18 | 87.92 |
| 08/26/2026 20:09 | 1 | 87.93 |
| 08/26/2026 20:09 | 1 | 87.94 |
| 08/26/2026 20:09 | 100 | 87.94 |
| 08/26/2026 20:09 | 285 | 87.94 |
| 08/26/2026 20:09 | 4 | 87.94 |
| 08/26/2026 20:09 | 11 | 87.94 |
| 08/26/2026 20:09 | 2 | 87.95 |
| 08/26/2026 20:09 | 25 | 87.93 |
| 08/26/2026 20:09 | 1 | 87.93 |
| 08/26/2026 20:09 | 41 | 87.90 |
| 08/26/2026 20:09 | 32 | 87.92 |
| 08/26/2026 20:09 | 340 | 87.94 |
| 08/26/2026 20:09 | 31 | 87.94 |
| 08/26/2026 20:09 | 100 | 87.94 |
| 08/26/2026 20:09 | 68 | 87.94 |
| 08/26/2026 20:09 | 113 | 87.94 |
| 08/26/2026 20:09 | 6 | 87.95 |
| 08/26/2026 20:09 | 90 | 87.95 |
| 08/26/2026 20:09 | 35 | 87.95 |
| 08/26/2026 20:09 | 100 | 87.95 |
| 08/26/2026 20:09 | 6 | 87.93 |
| 08/26/2026 20:09 | 100 | 87.91 |
| 08/26/2026 20:09 | 100 | 87.91 |
| 08/26/2026 20:08 | 2 | 87.88 |
| 08/26/2026 20:08 | 4 | 87.88 |
| 08/26/2026 20:08 | 75 | 87.87 |
| 08/26/2026 20:08 | 100 | 87.87 |
| 08/26/2026 20:08 | 88 | 87.86 |
| 08/26/2026 20:08 | 100 | 87.86 |
| 08/26/2026 20:08 | 5 | 87.86 |
| 08/26/2026 20:08 | 2 | 87.86 |
| 08/26/2026 20:08 | 5 | 87.86 |
| 08/26/2026 20:08 | 100 | 87.85 |
| 08/26/2026 20:08 | 200 | 87.85 |
| 08/26/2026 20:08 | 45 | 87.85 |
| 08/26/2026 20:08 | 2 | 87.84 |
| 08/26/2026 20:08 | 100 | 87.84 |
| 08/26/2026 20:08 | 100 | 87.84 |
| 08/26/2026 20:08 | 90 | 87.84 |
| 08/26/2026 20:08 | 60 | 87.84 |
| 08/26/2026 20:08 | 40 | 87.84 |
| 08/26/2026 20:08 | 192 | 87.82 |
| 08/26/2026 20:08 | 200 | 87.82 |
| 08/26/2026 20:08 | 8 | 87.82 |
| 08/26/2026 20:08 | 25 | 87.81 |
| 08/26/2026 20:08 | 28 | 87.80 |
| 08/26/2026 20:08 | 9 | 87.80 |
| 08/26/2026 20:08 | 70 | 87.79 |
| 08/26/2026 20:08 | 100 | 87.78 |
| 08/26/2026 20:08 | 61 | 87.75 |
| 08/26/2026 20:08 | 19 | 87.75 |
| 08/26/2026 20:08 | 100 | 87.74 |
| 08/26/2026 20:08 | 143 | 87.70 |
| 08/26/2026 20:08 | 100 | 87.70 |
| 08/26/2026 20:08 | 100 | 87.70 |
| 08/26/2026 20:08 | 1 | 87.70 |
| 08/26/2026 20:08 | 100 | 87.70 |
| 08/26/2026 20:08 | 100 | 87.70 |
| 08/26/2026 20:08 | 40 | 87.725 |
| 08/26/2026 20:07 | 89 | 87.71 |
| 08/26/2026 20:07 | 100 | 87.71 |
| 08/26/2026 20:07 | 25 | 87.71 |
| 08/26/2026 20:07 | 100 | 87.70 |
| 08/26/2026 20:07 | 6 | 87.70 |
| 08/26/2026 20:07 | 5 | 87.69 |
| 08/26/2026 20:07 | 100 | 87.68 |
| 08/26/2026 20:07 | 100 | 87.68 |
| 08/26/2026 20:07 | 70 | 87.68 |
| 08/26/2026 20:07 | 20 | 87.68 |
| 08/26/2026 20:07 | 100 | 87.68 |
| 08/26/2026 20:07 | 100 | 87.67 |
| 08/26/2026 20:07 | 49 | 87.67 |
| 08/26/2026 20:07 | 99 | 87.67 |
| 08/26/2026 20:07 | 1 | 87.67 |
| 08/26/2026 20:07 | 25 | 87.67 |
| 08/26/2026 20:07 | 100 | 87.67 |
| 08/26/2026 20:07 | 4 | 87.67 |
| 08/26/2026 20:07 | 8 | 87.67 |
| 08/26/2026 20:07 | 1 | 87.67 |
| 08/26/2026 20:07 | 100 | 87.67 |
| 08/26/2026 20:07 | 1 | 87.65 |
| 08/26/2026 20:07 | 7 | 87.65 |
| 08/26/2026 20:07 | 195 | 87.66 |
| 08/26/2026 20:07 | 1 | 87.66 |
| 08/26/2026 20:07 | 2 | 87.66 |
| 08/26/2026 20:07 | 100 | 87.66 |
| 08/26/2026 20:07 | 90 | 87.66 |
| 08/26/2026 20:07 | 100 | 87.66 |
| 08/26/2026 20:07 | 9 | 87.675 |
| 08/26/2026 20:07 | 12 | 87.67 |
| 08/26/2026 20:07 | 100 | 87.67 |
| 08/26/2026 20:07 | 64 | 87.66 |
| 08/26/2026 20:07 | 5 | 87.66 |
| 08/26/2026 20:07 | 20 | 87.66 |
| 08/26/2026 20:07 | 100 | 87.66 |
| 08/26/2026 20:07 | 70 | 87.65 |
| 08/26/2026 20:07 | 100 | 87.65 |
| 08/26/2026 20:07 | 100 | 87.65 |
| 08/26/2026 20:06 | 37 | 87.64 |
| 08/26/2026 20:06 | 100 | 87.635 |
| 08/26/2026 20:06 | 11 | 87.63 |
| 08/26/2026 20:06 | 11 | 87.63 |
| 08/26/2026 20:06 | 100 | 87.64 |
| 08/26/2026 20:06 | 25 | 87.64 |
| 08/26/2026 20:06 | 1 | 87.64 |
| 08/26/2026 20:06 | 21 | 87.64 |
| 08/26/2026 20:06 | 100 | 87.64 |
| 08/26/2026 20:06 | 79 | 87.64 |
| 08/26/2026 20:06 | 80 | 87.64 |
| 08/26/2026 20:06 | 20 | 87.64 |
| 08/26/2026 20:06 | 100 | 87.64 |
| 08/26/2026 20:06 | 100 | 87.64 |
| 08/26/2026 20:06 | 16 | 87.64 |
| 08/26/2026 20:06 | 25 | 87.64 |
| 08/26/2026 20:06 | 100 | 87.62 |
| 08/26/2026 20:06 | 242 | 87.60 |
| 08/26/2026 20:06 | 1 | 87.60 |
| 08/26/2026 20:06 | 1 | 87.60 |
| 08/26/2026 20:06 | 10 | 87.60 |
| 08/26/2026 20:06 | 22 | 87.60 |
| 08/26/2026 20:06 | 100 | 87.60 |
| 08/26/2026 20:06 | 24 | 87.60 |
| 08/26/2026 20:06 | 100 | 87.61 |
| 08/26/2026 20:06 | 100 | 87.62 |
| 08/26/2026 20:06 | 100 | 87.625 |
| 08/26/2026 20:06 | 100 | 87.625 |
| 08/26/2026 20:06 | 70 | 87.61 |
| 08/26/2026 20:06 | 100 | 87.63 |
| 08/26/2026 20:06 | 100 | 87.63 |
| 08/26/2026 20:06 | 8 | 87.63 |
| 08/26/2026 20:06 | 2 | 87.63 |
| 08/26/2026 20:05 | 36 | 87.63 |
| 08/26/2026 20:05 | 3 | 87.64 |
| 08/26/2026 20:05 | 100 | 87.62 |
| 08/26/2026 20:05 | 100 | 87.62 |
| 08/26/2026 20:05 | 100 | 87.63 |
| 08/26/2026 20:05 | 41 | 87.63 |
| 08/26/2026 20:05 | 29 | 87.64 |
| 08/26/2026 20:05 | 2 | 87.64 |
| 08/26/2026 20:05 | 100 | 87.64 |
| 08/26/2026 20:05 | 6 | 87.65 |
| 08/26/2026 20:05 | 150 | 87.67 |
| 08/26/2026 20:05 | 175 | 87.67 |
| 08/26/2026 20:05 | 25 | 87.67 |
| 08/26/2026 20:05 | 10 | 87.63 |
| 08/26/2026 20:05 | 2 | 87.625 |
| 08/26/2026 20:05 | 25 | 87.63 |
| 08/26/2026 20:05 | 25 | 87.63 |
| 08/26/2026 20:05 | 1 | 87.63 |
| 08/26/2026 20:05 | 100 | 87.63 |
| 08/26/2026 20:05 | 6 | 87.63 |
| 08/26/2026 20:05 | 6 | 87.63 |
| 08/26/2026 20:05 | 25 | 87.63 |
| 08/26/2026 20:05 | 200 | 87.59 |
| 08/26/2026 20:05 | 100 | 87.57 |
| 08/26/2026 20:05 | 25 | 87.56 |
| 08/26/2026 20:05 | 100 | 87.56 |
| 08/26/2026 20:05 | 100 | 87.56 |
| 08/26/2026 20:05 | 100 | 87.56 |
| 08/26/2026 20:04 | 5 | 87.52 |
| 08/26/2026 20:04 | 4 | 87.52 |
| 08/26/2026 20:04 | 2 | 87.52 |
| 08/26/2026 20:04 | 5 | 87.54 |
| 08/26/2026 20:04 | 100 | 87.53 |
| 08/26/2026 20:04 | 70 | 87.53 |
| 08/26/2026 20:04 | 1 | 87.53 |
| 08/26/2026 20:04 | 100 | 87.53 |
| 08/26/2026 20:04 | 45 | 87.53 |
| 08/26/2026 20:04 | 55 | 87.53 |
| 08/26/2026 20:04 | 25 | 87.53 |
| 08/26/2026 20:04 | 20 | 87.52 |
| 08/26/2026 20:04 | 100 | 87.485 |
| 08/26/2026 20:04 | 6 | 87.485 |
| 08/26/2026 20:04 | 100 | 87.485 |
| 08/26/2026 20:04 | 100 | 87.485 |
| 08/26/2026 20:04 | 41 | 87.50 |
| 08/26/2026 20:04 | 13 | 87.50 |
| 08/26/2026 20:04 | 1 | 87.50 |
| 08/26/2026 20:04 | 86 | 87.50 |
| 08/26/2026 20:04 | 40 | 87.50 |
| 08/26/2026 20:04 | 15 | 87.50 |
| 08/26/2026 20:04 | 106 | 87.53 |
| 08/26/2026 20:04 | 400 | 87.52 |
| 08/26/2026 20:04 | 1 | 87.52 |
| 08/26/2026 20:04 | 50 | 87.52 |
| 08/26/2026 20:04 | 11 | 87.52 |
| 08/26/2026 20:04 | 27 | 87.52 |
| 08/26/2026 20:04 | 100 | 87.52 |
| 08/26/2026 20:04 | 1 | 87.52 |
| 08/26/2026 20:04 | 100 | 87.48 |
| 08/26/2026 20:04 | 100 | 87.48 |
| 08/26/2026 20:04 | 8 | 87.48 |
| 08/26/2026 20:04 | 9 | 87.47 |
| 08/26/2026 20:04 | 8 | 87.46 |
| 08/26/2026 20:04 | 200 | 87.46 |
| 08/26/2026 20:04 | 100 | 87.46 |
| 08/26/2026 20:04 | 50 | 87.46 |
| 08/26/2026 20:04 | 100 | 87.46 |
| 08/26/2026 20:04 | 100 | 87.44 |
| 08/26/2026 20:04 | 112 | 87.45 |
| 08/26/2026 20:04 | 200 | 87.43 |
| 08/26/2026 20:04 | 200 | 87.43 |
| 08/26/2026 20:04 | 239 | 87.43 |
| 08/26/2026 20:04 | 10 | 87.45 |
| 08/26/2026 20:04 | 175 | 87.47 |
| 08/26/2026 20:04 | 50 | 87.46 |
| 08/26/2026 20:04 | 100 | 87.46 |
| 08/26/2026 20:04 | 40 | 87.46 |
| 08/26/2026 20:04 | 40 | 87.46 |
| 08/26/2026 20:04 | 200 | 87.50 |
| 08/26/2026 20:04 | 1 | 87.50 |
| 08/26/2026 20:04 | 20 | 87.50 |
| 08/26/2026 20:04 | 1 | 87.50 |
| 08/26/2026 20:04 | 100 | 87.50 |
| 08/26/2026 20:04 | 6 | 87.50 |
| 08/26/2026 20:04 | 1 | 87.50 |
| 08/26/2026 20:04 | 3 | 87.50 |
| 08/26/2026 20:04 | 5 | 87.50 |
| 08/26/2026 20:04 | 1 | 87.50 |
| 08/26/2026 20:04 | 100 | 87.50 |
| 08/26/2026 20:04 | 2 | 87.50 |
| 08/26/2026 20:04 | 1 | 87.50 |
| 08/26/2026 20:04 | 5 | 87.50 |
| 08/26/2026 20:04 | 50 | 87.50 |
| 08/26/2026 20:04 | 1500 | 87.50 |
| 08/26/2026 20:04 | 100 | 87.50 |
| 08/26/2026 20:04 | 1 | 87.50 |
| 08/26/2026 20:04 | 2 | 87.51 |
| 08/26/2026 20:04 | 5 | 87.525 |
| 08/26/2026 20:04 | 89 | 87.525 |
| 08/26/2026 20:04 | 11 | 87.525 |
| 08/26/2026 20:04 | 16 | 87.52 |
| 08/26/2026 20:04 | 6 | 87.52 |
| 08/26/2026 20:04 | 13 | 87.54 |
| 08/26/2026 20:04 | 7 | 87.53 |
| 08/26/2026 20:04 | 18 | 87.54 |
| 08/26/2026 20:04 | 56 | 87.54 |
| 08/26/2026 20:04 | 175 | 87.55 |
| 08/26/2026 20:04 | 175 | 87.55 |
| 08/26/2026 20:04 | 27 | 87.55 |
| 08/26/2026 20:04 | 20 | 87.55 |
| 08/26/2026 20:04 | 39 | 87.55 |
| 08/26/2026 20:04 | 1 | 87.55 |
| 08/26/2026 20:04 | 2 | 87.55 |
| 08/26/2026 20:04 | 25 | 87.57 |
| 08/26/2026 20:04 | 44 | 87.57 |
| 08/26/2026 20:04 | 10 | 87.57 |
| 08/26/2026 20:04 | 36 | 87.58 |
| 08/26/2026 20:04 | 4 | 87.58 |
| 08/26/2026 20:04 | 25 | 87.59 |
| 08/26/2026 20:04 | 15 | 87.59 |
| 08/26/2026 20:04 | 100 | 87.59 |
| 08/26/2026 20:04 | 11 | 87.60 |
| 08/26/2026 20:04 | 100 | 87.60 |
| 08/26/2026 20:04 | 16 | 87.60 |
| 08/26/2026 20:04 | 8 | 87.60 |
| 08/26/2026 20:04 | 50 | 87.60 |
| 08/26/2026 20:04 | 26 | 87.60 |
| 08/26/2026 20:04 | 17 | 87.60 |
| 08/26/2026 20:04 | 23 | 87.60 |
| 08/26/2026 20:04 | 23 | 87.60 |
| 08/26/2026 20:04 | 80 | 87.60 |
| 08/26/2026 20:04 | 200 | 87.60 |
| 08/26/2026 20:04 | 1 | 87.60 |
| 08/26/2026 20:04 | 1 | 87.60 |
| 08/26/2026 20:04 | 3 | 87.61 |
| 08/26/2026 20:04 | 32 | 87.62 |
| 08/26/2026 20:04 | 40 | 87.62 |
| 08/26/2026 20:04 | 10 | 87.62 |
| 08/26/2026 20:04 | 100 | 87.62 |
| 08/26/2026 20:04 | 26 | 87.635 |
| 08/26/2026 20:04 | 4 | 87.63 |
| 08/26/2026 20:04 | 10 | 87.65 |
| 08/26/2026 20:04 | 175 | 87.65 |
| 08/26/2026 20:04 | 300 | 87.65 |
| 08/26/2026 20:04 | 300 | 87.64 |
| 08/26/2026 20:04 | 9 | 87.65 |
| 08/26/2026 20:03 | 100 | 87.68 |
| 08/26/2026 20:03 | 1 | 87.68 |
| 08/26/2026 20:03 | 100 | 87.69 |
| 08/26/2026 20:03 | 11 | 87.72 |
| 08/26/2026 20:03 | 100 | 87.72 |
| 08/26/2026 20:03 | 27 | 87.73 |
| 08/26/2026 20:03 | 27 | 87.73 |
| 08/26/2026 20:03 | 54 | 87.73 |
| 08/26/2026 20:03 | 10 | 87.73 |
| 08/26/2026 20:03 | 5 | 87.71 |
| 08/26/2026 20:03 | 40 | 87.71 |
| 08/26/2026 20:03 | 100 | 87.69 |
| 08/26/2026 20:03 | 5 | 87.70 |
| 08/26/2026 20:03 | 100 | 87.69 |
| 08/26/2026 20:03 | 25 | 87.69 |
| 08/26/2026 20:03 | 1000 | 87.69 |
| 08/26/2026 20:03 | 100 | 87.67 |
| 08/26/2026 20:03 | 25 | 87.67 |
| 08/26/2026 20:03 | 1 | 87.67 |
| 08/26/2026 20:03 | 100 | 87.67 |
| 08/26/2026 20:03 | 20 | 87.65 |
| 08/26/2026 20:03 | 100 | 87.63 |
| 08/26/2026 20:03 | 10 | 87.65 |
| 08/26/2026 20:03 | 18 | 87.65 |
| 08/26/2026 20:03 | 80 | 87.65 |
| 08/26/2026 20:03 | 13 | 87.65 |
| 08/26/2026 20:02 | 1 | 87.67 |
| 08/26/2026 20:02 | 100 | 87.67 |
| 08/26/2026 20:02 | 18 | 87.66 |
| 08/26/2026 20:02 | 1 | 87.66 |
| 08/26/2026 20:02 | 200 | 87.66 |
| 08/26/2026 20:02 | 100 | 87.635 |
| 08/26/2026 20:02 | 100 | 87.64 |
| 08/26/2026 20:02 | 1 | 87.67 |
| 08/26/2026 20:02 | 25 | 87.67 |
| 08/26/2026 20:02 | 100 | 87.67 |
| 08/26/2026 20:02 | 39 | 87.67 |
| 08/26/2026 20:02 | 2 | 87.68 |
| 08/26/2026 20:02 | 100 | 87.69 |
| 08/26/2026 20:02 | 75 | 87.69 |
| 08/26/2026 20:02 | 25 | 87.69 |
| 08/26/2026 20:02 | 1 | 87.69 |
| 08/26/2026 20:02 | 10 | 87.69 |
| 08/26/2026 20:02 | 100 | 87.69 |
| 08/26/2026 20:02 | 25 | 87.68 |
| 08/26/2026 20:02 | 100 | 87.68 |
| 08/26/2026 20:01 | 100 | 87.65 |
| 08/26/2026 20:01 | 1 | 87.68 |
| 08/26/2026 20:01 | 100 | 87.68 |
| 08/26/2026 20:01 | 25 | 87.67 |
| 08/26/2026 20:01 | 21 | 87.67 |
| 08/26/2026 20:01 | 30 | 87.66 |
| 08/26/2026 20:01 | 1 | 87.66 |
| 08/26/2026 20:01 | 70 | 87.66 |
| 08/26/2026 20:01 | 30 | 87.66 |
| 08/26/2026 20:01 | 70 | 87.66 |
| 08/26/2026 20:01 | 20 | 87.65 |
| 08/26/2026 20:01 | 2 | 87.63 |
| 08/26/2026 20:01 | 100 | 87.63 |
| 08/26/2026 20:01 | 100 | 87.63 |
| 08/26/2026 20:01 | 140 | 87.65 |
| 08/26/2026 20:01 | 32 | 87.65 |
| 08/26/2026 20:01 | 1 | 87.65 |
| 08/26/2026 20:01 | 1 | 87.66 |
| 08/26/2026 20:01 | 11 | 87.66 |
| 08/26/2026 20:01 | 80 | 87.66 |
| 08/26/2026 20:01 | 1 | 87.67 |
| 08/26/2026 20:01 | 23 | 87.67 |
| 08/26/2026 20:01 | 22 | 87.67 |
| 08/26/2026 20:01 | 163 | 87.68 |
| 08/26/2026 20:01 | 18 | 87.68 |
| 08/26/2026 20:01 | 19 | 87.68 |
| 08/26/2026 20:01 | 38 | 87.68 |
| 08/26/2026 20:01 | 10 | 87.69 |
| 08/26/2026 20:01 | 100 | 87.69 |
| 08/26/2026 20:01 | 59 | 87.69 |
| 08/26/2026 20:01 | 10 | 87.69 |
| 08/26/2026 20:01 | 1 | 87.69 |
| 08/26/2026 20:01 | 25 | 87.70 |
| 08/26/2026 20:01 | 6 | 87.70 |
| 08/26/2026 20:01 | 1224 | 87.70 |
| 08/26/2026 20:01 | 527 | 87.70 |
| 08/26/2026 20:01 | 100 | 87.70 |
| 08/26/2026 20:01 | 58 | 87.71 |
| 08/26/2026 20:01 | 2 | 87.71 |
| 08/26/2026 20:01 | 40 | 87.72 |
| 08/26/2026 20:01 | 20 | 87.73 |
| 08/26/2026 20:01 | 36 | 87.73 |
| 08/26/2026 20:01 | 20 | 87.74 |
| 08/26/2026 20:01 | 100 | 87.77 |
| 08/26/2026 20:01 | 25 | 87.77 |
| 08/26/2026 20:01 | 5 | 87.77 |
| 08/26/2026 20:01 | 10 | 87.77 |
| 08/26/2026 20:01 | 33 | 87.78 |
| 08/26/2026 20:01 | 14 | 87.79 |
| 08/26/2026 20:01 | 40 | 87.79 |
| 08/26/2026 20:01 | 25 | 87.79 |
| 08/26/2026 20:00 | 55 | 87.81 |
| 08/26/2026 20:00 | 1 | 87.80 |
| 08/26/2026 20:00 | 2 | 87.80 |
| 08/26/2026 20:00 | 1 | 87.80 |
| 08/26/2026 20:00 | 1 | 87.80 |
| 08/26/2026 20:00 | 40 | 87.79 |
| 08/26/2026 20:00 | 1 | 87.79 |
| 08/26/2026 20:00 | 2 | 87.80 |
| 08/26/2026 20:00 | 1 | 87.80 |
| 08/26/2026 20:00 | 13 | 87.79 |
| 08/26/2026 20:00 | 28 | 87.79 |
| 08/26/2026 20:00 | 34 | 87.79 |
| 08/26/2026 20:00 | 10 | 87.79 |
| 08/26/2026 20:00 | 15 | 87.79 |
| 08/26/2026 20:00 | 16 | 87.80 |
| 08/26/2026 20:00 | 21 | 87.80 |
| 08/26/2026 20:00 | 7 | 87.80 |
| 08/26/2026 20:00 | 100 | 87.80 |
| 08/26/2026 20:00 | 25 | 87.80 |
| 08/26/2026 20:00 | 28 | 87.80 |
| 08/26/2026 20:00 | 100 | 87.80 |
| 08/26/2026 20:00 | 1 | 87.80 |
| 08/26/2026 20:00 | 1 | 87.80 |
| 08/26/2026 20:00 | 18 | 87.80 |
| 08/26/2026 20:00 | 137 | 87.80 |
| 08/26/2026 20:00 | 1 | 87.80 |
| 08/26/2026 20:00 | 35 | 87.80 |
| 08/26/2026 20:00 | 100 | 87.80 |
| 08/26/2026 20:00 | 25 | 87.81 |
| 08/26/2026 20:00 | 25 | 87.82 |
| 08/26/2026 20:00 | 100 | 87.82 |
| 08/26/2026 20:00 | 40 | 87.82 |
| 08/26/2026 20:00 | 25 | 87.82 |
| 08/26/2026 20:00 | 8 | 87.82 |
| 08/26/2026 20:00 | 65 | 87.80 |
| 08/26/2026 20:00 | 50 | 87.80 |
| 08/26/2026 20:00 | 16 | 87.80 |
| 08/26/2026 20:00 | 175 | 87.81 |
| 08/26/2026 20:00 | 40 | 87.81 |
| 08/26/2026 20:00 | 100 | 87.83 |
| 08/26/2026 20:00 | 100 | 87.84 |
| 08/26/2026 20:00 | 57 | 87.84 |
| 08/26/2026 20:00 | 60 | 87.84 |
| 08/26/2026 20:00 | 25 | 87.84 |
| 08/26/2026 20:00 | 100 | 87.83 |
| 08/26/2026 20:00 | 2 | 87.83 |
| 08/26/2026 20:00 | 4 | 87.83 |
| 08/26/2026 20:00 | 10 | 87.83 |
| 08/26/2026 20:00 | 3 | 87.83 |
| 08/26/2026 19:59 | 1 | 87.83 |
| 08/26/2026 19:59 | 22 | 87.81 |
| 08/26/2026 19:59 | 10 | 87.81 |
| 08/26/2026 19:59 | 17 | 87.81 |
| 08/26/2026 19:59 | 51 | 87.82 |
| 08/26/2026 19:59 | 12 | 87.83 |
| 08/26/2026 19:59 | 100 | 87.83 |
| 08/26/2026 19:59 | 28 | 87.83 |
| 08/26/2026 19:59 | 5 | 87.83 |
| 08/26/2026 19:59 | 100 | 87.83 |
| 08/26/2026 19:59 | 2 | 87.83 |
| 08/26/2026 19:59 | 99 | 87.83 |
| 08/26/2026 19:59 | 8 | 87.83 |
| 08/26/2026 19:59 | 92 | 87.83 |
| 08/26/2026 19:59 | 1 | 87.815 |
| 08/26/2026 19:59 | 1 | 87.815 |
| 08/26/2026 19:59 | 1 | 87.82 |
| 08/26/2026 19:59 | 39 | 87.82 |
| 08/26/2026 19:59 | 61 | 87.82 |
| 08/26/2026 19:59 | 100 | 87.82 |
| 08/26/2026 19:59 | 56 | 87.81 |
| 08/26/2026 19:59 | 1 | 87.81 |
| 08/26/2026 19:59 | 13 | 87.81 |
| 08/26/2026 19:59 | 100 | 87.81 |
| 08/26/2026 19:59 | 10 | 87.81 |
| 08/26/2026 19:59 | 1 | 87.81 |
| 08/26/2026 19:58 | 18 | 87.84 |
| 08/26/2026 19:58 | 1 | 87.84 |
| 08/26/2026 19:58 | 45 | 87.81 |
| 08/26/2026 19:58 | 25 | 87.82 |
| 08/26/2026 19:58 | 100 | 87.84 |
| 08/26/2026 19:58 | 25 | 87.84 |
| 08/26/2026 19:58 | 100 | 87.84 |
| 08/26/2026 19:58 | 1 | 87.85 |
| 08/26/2026 19:58 | 1 | 87.85 |
| 08/26/2026 19:58 | 25 | 87.85 |
| 08/26/2026 19:58 | 3 | 87.85 |
| 08/26/2026 19:58 | 6 | 87.85 |
| 08/26/2026 19:58 | 50 | 87.83 |
| 08/26/2026 19:58 | 1 | 87.83 |
| 08/26/2026 19:58 | 2 | 87.81 |
| 08/26/2026 19:58 | 3 | 87.82 |
| 08/26/2026 19:58 | 74 | 87.825 |
| 08/26/2026 19:58 | 26 | 87.825 |
| 08/26/2026 19:58 | 16 | 87.83 |
| 08/26/2026 19:58 | 32 | 87.83 |
| 08/26/2026 19:58 | 70 | 87.83 |
| 08/26/2026 19:58 | 22 | 87.83 |
| 08/26/2026 19:58 | 10 | 87.83 |
| 08/26/2026 19:57 | 45 | 87.83 |
| 08/26/2026 19:57 | 25 | 87.83 |
| 08/26/2026 19:57 | 32 | 87.86 |
| 08/26/2026 19:57 | 7 | 87.87 |
| 08/26/2026 19:57 | 1 | 87.87 |
| 08/26/2026 19:57 | 1 | 87.86 |
| 08/26/2026 19:57 | 100 | 87.84 |
| 08/26/2026 19:57 | 8 | 87.86 |
| 08/26/2026 19:56 | 8 | 87.87 |
| 08/26/2026 19:56 | 100 | 87.86 |
| 08/26/2026 19:56 | 10 | 87.86 |
| 08/26/2026 19:56 | 13 | 87.86 |
| 08/26/2026 19:56 | 1 | 87.86 |
| 08/26/2026 19:56 | 21 | 87.87 |
| 08/26/2026 19:56 | 1 | 87.87 |
| 08/26/2026 19:56 | 1 | 87.87 |
| 08/26/2026 19:56 | 70 | 87.87 |
| 08/26/2026 19:56 | 100 | 87.87 |
| 08/26/2026 19:56 | 10 | 87.85 |
| 08/26/2026 19:56 | 2 | 87.86 |
| 08/26/2026 19:56 | 3 | 87.86 |
| 08/26/2026 19:56 | 10 | 87.86 |
| 08/26/2026 19:56 | 25 | 87.86 |
| 08/26/2026 19:56 | 100 | 87.86 |
| 08/26/2026 19:56 | 2 | 87.87 |
| 08/26/2026 19:56 | 100 | 87.86 |
| 08/26/2026 19:55 | 13 | 87.83 |
| 08/26/2026 19:55 | 60 | 87.82 |
| 08/26/2026 19:55 | 33 | 87.82 |
| 08/26/2026 19:55 | 10 | 87.82 |
| 08/26/2026 19:55 | 100 | 87.82 |
| 08/26/2026 19:55 | 25 | 87.82 |
| 08/26/2026 19:55 | 25 | 87.82 |
| 08/26/2026 19:55 | 300 | 87.83 |
| 08/26/2026 19:55 | 175 | 87.83 |
| 08/26/2026 19:55 | 51 | 87.85 |
| 08/26/2026 19:55 | 100 | 87.85 |
| 08/26/2026 19:55 | 19 | 87.85 |
| 08/26/2026 19:55 | 144 | 87.86 |
| 08/26/2026 19:55 | 100 | 87.87 |
| 08/26/2026 19:55 | 100 | 87.87 |
| 08/26/2026 19:55 | 4 | 87.86 |
| 08/26/2026 19:55 | 2 | 87.86 |
| 08/26/2026 19:55 | 8 | 87.88 |
| 08/26/2026 19:55 | 25 | 87.87 |
| 08/26/2026 19:55 | 25 | 87.87 |
| 08/26/2026 19:55 | 25 | 87.87 |
| 08/26/2026 19:55 | 175 | 87.88 |
| 08/26/2026 19:55 | 13 | 87.88 |
| 08/26/2026 19:55 | 25 | 87.88 |
| 08/26/2026 19:55 | 25 | 87.88 |
| 08/26/2026 19:55 | 25 | 87.89 |
| 08/26/2026 19:55 | 1 | 87.91 |
| 08/26/2026 19:55 | 1 | 87.91 |
| 08/26/2026 19:55 | 35 | 87.91 |
| 08/26/2026 19:55 | 1 | 87.91 |
| 08/26/2026 19:55 | 1 | 87.91 |
| 08/26/2026 19:55 | 1 | 87.91 |
| 08/26/2026 19:55 | 27 | 87.91 |
| 08/26/2026 19:55 | 1 | 87.92 |
| 08/26/2026 19:55 | 62 | 87.93 |
| 08/26/2026 19:55 | 200 | 87.93 |
| 08/26/2026 19:55 | 137 | 87.93 |
| 08/26/2026 19:55 | 1 | 87.92 |
| 08/26/2026 19:55 | 59 | 87.93 |
| 08/26/2026 19:55 | 9 | 87.93 |
| 08/26/2026 19:55 | 25 | 87.92 |
| 08/26/2026 19:55 | 9 | 87.92 |
| 08/26/2026 19:55 | 20 | 87.91 |
| 08/26/2026 19:55 | 100 | 87.90 |
| 08/26/2026 19:55 | 225 | 87.91 |
| 08/26/2026 19:55 | 18 | 87.91 |
| 08/26/2026 19:55 | 7 | 87.93 |
| 08/26/2026 19:55 | 30 | 87.92 |
| 08/26/2026 19:55 | 25 | 87.91 |
| 08/26/2026 19:55 | 300 | 87.90 |
| 08/26/2026 19:55 | 40 | 87.90 |
| 08/26/2026 19:55 | 25 | 87.90 |
| 08/26/2026 19:55 | 100 | 87.88 |
| 08/26/2026 19:55 | 36 | 87.87 |
| 08/26/2026 19:55 | 100 | 87.87 |
| 08/26/2026 19:55 | 16 | 87.87 |
| 08/26/2026 19:55 | 1 | 87.87 |
| 08/26/2026 19:55 | 21 | 87.87 |
| 08/26/2026 19:55 | 11 | 87.87 |
| 08/26/2026 19:55 | 25 | 87.87 |
| 08/26/2026 19:55 | 25 | 87.86 |
| 08/26/2026 19:55 | 2 | 87.86 |
| 08/26/2026 19:55 | 5 | 87.84 |
| 08/26/2026 19:55 | 26 | 87.83 |
| 08/26/2026 19:55 | 100 | 87.83 |
| 08/26/2026 19:55 | 145 | 87.83 |
| 08/26/2026 19:55 | 8 | 87.83 |
| 08/26/2026 19:55 | 14 | 87.80 |
| 08/26/2026 19:55 | 19 | 87.80 |
| 08/26/2026 19:55 | 10 | 87.80 |
| 08/26/2026 19:55 | 9 | 87.80 |
| 08/26/2026 19:55 | 1 | 87.81 |
| 08/26/2026 19:55 | 175 | 87.82 |
| 08/26/2026 19:55 | 100 | 87.82 |
| 08/26/2026 19:55 | 25 | 87.82 |
| 08/26/2026 19:55 | 25 | 87.82 |
| 08/26/2026 19:55 | 25 | 87.82 |
| 08/26/2026 19:55 | 620 | 87.83 |
| 08/26/2026 19:55 | 945 | 87.83 |
| 08/26/2026 19:55 | 50 | 87.82 |
| 08/26/2026 19:55 | 25 | 87.82 |
| 08/26/2026 19:54 | 3 | 87.805 |
| 08/26/2026 19:54 | 1 | 87.81 |
| 08/26/2026 19:54 | 18 | 87.83 |
| 08/26/2026 19:54 | 2 | 87.82 |
| 08/26/2026 19:54 | 1 | 87.80 |
| 08/26/2026 19:54 | 41 | 87.82 |
| 08/26/2026 19:54 | 5 | 87.82 |
| 08/26/2026 19:54 | 25 | 87.82 |
| 08/26/2026 19:54 | 10 | 87.82 |
| 08/26/2026 19:54 | 19 | 87.82 |
| 08/26/2026 19:54 | 100 | 87.85 |
| 08/26/2026 19:54 | 1 | 87.85 |
| 08/26/2026 19:54 | 13 | 87.85 |
| 08/26/2026 19:54 | 1 | 87.85 |
| 08/26/2026 19:54 | 10 | 87.85 |
| 08/26/2026 19:54 | 16 | 87.85 |
| 08/26/2026 19:54 | 1 | 87.86 |
| 08/26/2026 19:54 | 25 | 87.86 |
| 08/26/2026 19:54 | 47 | 87.86 |
| 08/26/2026 19:54 | 3 | 87.87 |
| 08/26/2026 19:54 | 14 | 87.87 |
| 08/26/2026 19:54 | 11 | 87.87 |
| 08/26/2026 19:54 | 30 | 87.87 |
| 08/26/2026 19:54 | 25 | 87.86 |
| 08/26/2026 19:54 | 14 | 87.86 |
| 08/26/2026 19:54 | 100 | 87.86 |
| 08/26/2026 19:54 | 25 | 87.85 |
| 08/26/2026 19:54 | 62 | 87.86 |
| 08/26/2026 19:54 | 75 | 87.86 |
| 08/26/2026 19:54 | 107 | 87.86 |
| 08/26/2026 19:54 | 50 | 87.85 |
| 08/26/2026 19:54 | 25 | 87.86 |
| 08/26/2026 19:54 | 25 | 87.86 |
| 08/26/2026 19:54 | 100 | 87.85 |
| 08/26/2026 19:54 | 30 | 87.85 |
| 08/26/2026 19:54 | 2 | 87.85 |
| 08/26/2026 19:54 | 16 | 87.84 |
| 08/26/2026 19:54 | 11 | 87.83 |
| 08/26/2026 19:53 | 99 | 87.82 |
| 08/26/2026 19:53 | 25 | 87.82 |
| 08/26/2026 19:53 | 20 | 87.82 |
| 08/26/2026 19:53 | 14 | 87.82 |
| 08/26/2026 19:53 | 12 | 87.82 |
| 08/26/2026 19:53 | 24 | 87.82 |
| 08/26/2026 19:53 | 5 | 87.82 |
| 08/26/2026 19:53 | 8 | 87.82 |
| 08/26/2026 19:53 | 100 | 87.82 |
| 08/26/2026 19:53 | 25 | 87.82 |
| 08/26/2026 19:53 | 235 | 87.82 |
| 08/26/2026 19:53 | 62 | 87.81 |
| 08/26/2026 19:53 | 144 | 87.81 |
| 08/26/2026 19:53 | 1 | 87.81 |
| 08/26/2026 19:53 | 61 | 87.81 |
| 08/26/2026 19:53 | 4 | 87.81 |
| 08/26/2026 19:53 | 13 | 87.80 |
| 08/26/2026 19:53 | 1 | 87.80 |
| 08/26/2026 19:53 | 2 | 87.80 |
| 08/26/2026 19:53 | 20 | 87.78 |
| 08/26/2026 19:53 | 20 | 87.77 |
| 08/26/2026 19:53 | 13 | 87.76 |
| 08/26/2026 19:53 | 20 | 87.76 |
| 08/26/2026 19:53 | 25 | 87.76 |
| 08/26/2026 19:53 | 9 | 87.76 |
| 08/26/2026 19:53 | 15 | 87.76 |
| 08/26/2026 19:53 | 34 | 87.76 |
| 08/26/2026 19:53 | 34 | 87.76 |
| 08/26/2026 19:53 | 17 | 87.76 |
| 08/26/2026 19:53 | 100 | 87.75 |
| 08/26/2026 19:53 | 50 | 87.74 |
| 08/26/2026 19:53 | 25 | 87.74 |
| 08/26/2026 19:53 | 5 | 87.75 |
| 08/26/2026 19:53 | 34 | 87.75 |
| 08/26/2026 19:53 | 2 | 87.75 |
| 08/26/2026 19:53 | 39 | 87.74 |
| 08/26/2026 19:53 | 36 | 87.74 |
| 08/26/2026 19:53 | 25 | 87.74 |
| 08/26/2026 19:53 | 50 | 87.74 |
| 08/26/2026 19:53 | 25 | 87.75 |
| 08/26/2026 19:53 | 25 | 87.75 |
| 08/26/2026 19:53 | 19 | 87.77 |
| 08/26/2026 19:53 | 68 | 87.77 |
| 08/26/2026 19:53 | 22 | 87.77 |
| 08/26/2026 19:53 | 78 | 87.77 |
| 08/26/2026 19:53 | 2 | 87.78 |
| 08/26/2026 19:53 | 15 | 87.79 |
| 08/26/2026 19:53 | 14 | 87.79 |
| 08/26/2026 19:53 | 7 | 87.78 |
| 08/26/2026 19:53 | 1 | 87.78 |
| 08/26/2026 19:53 | 70 | 87.78 |
| 08/26/2026 19:53 | 1 | 87.78 |
| 08/26/2026 19:53 | 100 | 87.78 |
| 08/26/2026 19:53 | 200 | 87.78 |
| 08/26/2026 19:53 | 101 | 87.77 |
| 08/26/2026 19:53 | 2 | 87.77 |
| 08/26/2026 19:53 | 23 | 87.77 |
| 08/26/2026 19:53 | 9 | 87.77 |
| 08/26/2026 19:53 | 23 | 87.77 |
| 08/26/2026 19:53 | 2 | 87.78 |
| 08/26/2026 19:52 | 10 | 87.79 |
| 08/26/2026 19:52 | 10 | 87.79 |
| 08/26/2026 19:52 | 6 | 87.79 |
| 08/26/2026 19:52 | 3 | 87.80 |
| 08/26/2026 19:52 | 1 | 87.80 |
| 08/26/2026 19:52 | 66 | 87.82 |
| 08/26/2026 19:52 | 11 | 87.82 |
| 08/26/2026 19:52 | 5 | 87.82 |
| 08/26/2026 19:52 | 1 | 87.82 |
| 08/26/2026 19:52 | 42 | 87.82 |
| 08/26/2026 19:52 | 168 | 87.82 |
| 08/26/2026 19:52 | 83 | 87.82 |
| 08/26/2026 19:52 | 54 | 87.83 |
| 08/26/2026 19:52 | 20 | 87.83 |
| 08/26/2026 19:52 | 50 | 87.83 |
| 08/26/2026 19:52 | 6 | 87.81 |
| 08/26/2026 19:52 | 255 | 87.81 |
| 08/26/2026 19:52 | 175 | 87.80 |
| 08/26/2026 19:52 | 28 | 87.80 |
| 08/26/2026 19:52 | 25 | 87.80 |
| 08/26/2026 19:52 | 32 | 87.80 |
| 08/26/2026 19:52 | 100 | 87.81 |
| 08/26/2026 19:52 | 100 | 87.81 |
| 08/26/2026 19:52 | 100 | 87.81 |
| 08/26/2026 19:52 | 1 | 87.82 |
| 08/26/2026 19:52 | 25 | 87.82 |
| 08/26/2026 19:52 | 60 | 87.82 |
| 08/26/2026 19:52 | 3 | 87.81 |
| 08/26/2026 19:52 | 32 | 87.82 |
| 08/26/2026 19:52 | 2 | 87.83 |
| 08/26/2026 19:51 | 40 | 87.84 |
| 08/26/2026 19:51 | 70 | 87.84 |
| 08/26/2026 19:51 | 41 | 87.82 |
| 08/26/2026 19:51 | 12 | 87.82 |
| 08/26/2026 19:51 | 100 | 87.85 |
| 08/26/2026 19:51 | 52 | 87.85 |
| 08/26/2026 19:51 | 100 | 87.85 |
| 08/26/2026 19:51 | 100 | 87.85 |
| 08/26/2026 19:51 | 15 | 87.87 |
| 08/26/2026 19:51 | 12 | 87.89 |
| 08/26/2026 19:51 | 100 | 87.89 |
| 08/26/2026 19:51 | 18 | 87.90 |
| 08/26/2026 19:51 | 1 | 87.90 |
| 08/26/2026 19:51 | 2 | 87.90 |
| 08/26/2026 19:51 | 20 | 87.90 |
| 08/26/2026 19:51 | 40 | 87.90 |
| 08/26/2026 19:51 | 100 | 87.89 |
| 08/26/2026 19:51 | 20 | 87.89 |
| 08/26/2026 19:51 | 20 | 87.89 |
| 08/26/2026 19:51 | 273 | 87.88 |
| 08/26/2026 19:51 | 5 | 87.88 |
| 08/26/2026 19:51 | 100 | 87.89 |
| 08/26/2026 19:51 | 5 | 87.88 |
| 08/26/2026 19:51 | 1 | 87.88 |
| 08/26/2026 19:51 | 100 | 87.88 |
| 08/26/2026 19:51 | 18 | 87.88 |
| 08/26/2026 19:51 | 5 | 87.87 |
| 08/26/2026 19:51 | 5 | 87.87 |
| 08/26/2026 19:51 | 5 | 87.87 |
| 08/26/2026 19:51 | 2 | 87.87 |
| 08/26/2026 19:50 | 2 | 87.84 |
| 08/26/2026 19:50 | 20 | 87.84 |
| 08/26/2026 19:50 | 98 | 87.85 |
| 08/26/2026 19:50 | 5 | 87.85 |
| 08/26/2026 19:50 | 2 | 87.84 |
| 08/26/2026 19:50 | 300 | 87.78 |
| 08/26/2026 19:50 | 10 | 87.78 |
| 08/26/2026 19:50 | 100 | 87.76 |
| 08/26/2026 19:50 | 18 | 87.74 |
| 08/26/2026 19:50 | 2 | 87.74 |
| 08/26/2026 19:50 | 20 | 87.75 |
| 08/26/2026 19:50 | 100 | 87.74 |
| 08/26/2026 19:50 | 711 | 87.74 |
| 08/26/2026 19:50 | 100 | 87.73 |
| 08/26/2026 19:50 | 100 | 87.73 |
| 08/26/2026 19:50 | 89 | 87.74 |
| 08/26/2026 19:50 | 100 | 87.73 |
| 08/26/2026 19:50 | 16 | 87.73 |
| 08/26/2026 19:50 | 32 | 87.73 |
| 08/26/2026 19:50 | 68 | 87.73 |
| 08/26/2026 19:50 | 2 | 87.73 |
| 08/26/2026 19:49 | 28 | 87.73 |
| 08/26/2026 19:49 | 5 | 87.74 |
| 08/26/2026 19:49 | 20 | 87.74 |
| 08/26/2026 19:49 | 200 | 87.74 |
| 08/26/2026 19:49 | 5 | 87.75 |
| 08/26/2026 19:49 | 5 | 87.74 |
| 08/26/2026 19:49 | 2 | 87.74 |
| 08/26/2026 19:49 | 100 | 87.74 |
| 08/26/2026 19:49 | 100 | 87.73 |
| 08/26/2026 19:49 | 25 | 87.73 |
| 08/26/2026 19:49 | 95 | 87.73 |
| 08/26/2026 19:49 | 5 | 87.73 |
| 08/26/2026 19:49 | 100 | 87.71 |
| 08/26/2026 19:49 | 100 | 87.73 |
| 08/26/2026 19:49 | 1 | 87.73 |
| 08/26/2026 19:49 | 2 | 87.73 |
| 08/26/2026 19:49 | 36 | 87.73 |
| 08/26/2026 19:49 | 14 | 87.73 |
| 08/26/2026 19:49 | 25 | 87.73 |
| 08/26/2026 19:49 | 9 | 87.72 |
| 08/26/2026 19:49 | 10 | 87.72 |
| 08/26/2026 19:49 | 20 | 87.71 |
| 08/26/2026 19:48 | 5 | 87.68 |
| 08/26/2026 19:48 | 8 | 87.68 |
| 08/26/2026 19:48 | 3 | 87.68 |
| 08/26/2026 19:48 | 3 | 87.67 |
| 08/26/2026 19:48 | 11 | 87.68 |
| 08/26/2026 19:48 | 21 | 87.68 |
| 08/26/2026 19:48 | 56 | 87.69 |
| 08/26/2026 19:48 | 24 | 87.70 |
| 08/26/2026 19:48 | 39 | 87.70 |
| 08/26/2026 19:48 | 10 | 87.70 |
| 08/26/2026 19:48 | 42 | 87.71 |
| 08/26/2026 19:48 | 8 | 87.72 |
| 08/26/2026 19:48 | 36 | 87.73 |
| 08/26/2026 19:48 | 100 | 87.75 |
| 08/26/2026 19:48 | 500 | 87.75 |
| 08/26/2026 19:48 | 1000 | 87.75 |
| 08/26/2026 19:48 | 16 | 87.77 |
| 08/26/2026 19:48 | 100 | 87.77 |
| 08/26/2026 19:48 | 59 | 87.77 |
| 08/26/2026 19:48 | 25 | 87.79 |
| 08/26/2026 19:48 | 23 | 87.80 |
| 08/26/2026 19:48 | 23 | 87.81 |
| 08/26/2026 19:48 | 25 | 87.83 |
| 08/26/2026 19:48 | 6 | 87.83 |
| 08/26/2026 19:48 | 2 | 87.83 |
| 08/26/2026 19:48 | 21 | 87.82 |
| 08/26/2026 19:48 | 25 | 87.82 |
| 08/26/2026 19:48 | 13 | 87.81 |
| 08/26/2026 19:48 | 21 | 87.81 |
| 08/26/2026 19:48 | 24 | 87.81 |
| 08/26/2026 19:48 | 1 | 87.81 |
| 08/26/2026 19:48 | 13 | 87.79 |
| 08/26/2026 19:48 | 17 | 87.79 |
| 08/26/2026 19:48 | 100 | 87.81 |
| 08/26/2026 19:48 | 33 | 87.81 |
| 08/26/2026 19:48 | 92 | 87.81 |
| 08/26/2026 19:48 | 8 | 87.81 |
| 08/26/2026 19:48 | 33 | 87.81 |
| 08/26/2026 19:48 | 100 | 87.81 |
| 08/26/2026 19:48 | 1 | 87.80 |
| 08/26/2026 19:48 | 882 | 87.80 |
| 08/26/2026 19:48 | 25 | 87.80 |
| 08/26/2026 19:48 | 25 | 87.80 |
| 08/26/2026 19:48 | 59 | 87.80 |
| 08/26/2026 19:48 | 57 | 87.80 |
| 08/26/2026 19:48 | 1 | 87.80 |
| 08/26/2026 19:48 | 50 | 87.80 |
| 08/26/2026 19:48 | 40 | 87.80 |
| 08/26/2026 19:48 | 24 | 87.81 |
| 08/26/2026 19:48 | 50 | 87.82 |
| 08/26/2026 19:48 | 25 | 87.82 |
| 08/26/2026 19:48 | 36 | 87.82 |
| 08/26/2026 19:48 | 100 | 87.83 |
| 08/26/2026 19:48 | 27 | 87.83 |
| 08/26/2026 19:48 | 178 | 87.83 |
| 08/26/2026 19:48 | 22 | 87.83 |
| 08/26/2026 19:48 | 100 | 87.83 |
| 08/26/2026 19:48 | 25 | 87.83 |
| 08/26/2026 19:48 | 25 | 87.83 |
| 08/26/2026 19:48 | 16 | 87.83 |
| 08/26/2026 19:48 | 14 | 87.83 |
| 08/26/2026 19:48 | 10 | 87.84 |
| 08/26/2026 19:48 | 25 | 87.84 |
| 08/26/2026 19:48 | 25 | 87.84 |
| 08/26/2026 19:48 | 25 | 87.85 |
| 08/26/2026 19:48 | 100 | 87.85 |
| 08/26/2026 19:48 | 5 | 87.86 |
| 08/26/2026 19:48 | 25 | 87.86 |
| 08/26/2026 19:48 | 281 | 87.88 |
| 08/26/2026 19:48 | 28 | 87.88 |
| 08/26/2026 19:48 | 25 | 87.88 |
| 08/26/2026 19:48 | 25 | 87.89 |
| 08/26/2026 19:48 | 25 | 87.90 |
| 08/26/2026 19:48 | 75 | 87.90 |
| 08/26/2026 19:48 | 100 | 87.90 |
| 08/26/2026 19:48 | 100 | 87.905 |
| 08/26/2026 19:48 | 3 | 87.91 |
| 08/26/2026 19:48 | 100 | 87.90 |
| 08/26/2026 19:47 | 5 | 87.91 |
| 08/26/2026 19:47 | 52 | 87.89 |
| 08/26/2026 19:47 | 10 | 87.89 |
| 08/26/2026 19:47 | 33 | 87.89 |
| 08/26/2026 19:47 | 5 | 87.89 |
| 08/26/2026 19:47 | 100 | 87.875 |
| 08/26/2026 19:47 | 100 | 87.88 |
| 08/26/2026 19:47 | 118 | 87.88 |
| 08/26/2026 19:47 | 1 | 87.88 |
| 08/26/2026 19:47 | 100 | 87.885 |
| 08/26/2026 19:47 | 100 | 87.88 |
| 08/26/2026 19:47 | 100 | 87.88 |
| 08/26/2026 19:47 | 10 | 87.87 |
| 08/26/2026 19:47 | 100 | 87.87 |
| 08/26/2026 19:47 | 100 | 87.87 |
| 08/26/2026 19:47 | 100 | 87.86 |
| 08/26/2026 19:47 | 25 | 87.85 |
| 08/26/2026 19:47 | 1 | 87.85 |
| 08/26/2026 19:47 | 16 | 87.85 |
| 08/26/2026 19:47 | 14 | 87.85 |
| 08/26/2026 19:47 | 5 | 87.85 |
| 08/26/2026 19:47 | 2 | 87.85 |
| 08/26/2026 19:47 | 63 | 87.86 |
| 08/26/2026 19:47 | 23 | 87.86 |
| 08/26/2026 19:47 | 25 | 87.86 |
| 08/26/2026 19:47 | 42 | 87.86 |
| 08/26/2026 19:47 | 96 | 87.87 |
| 08/26/2026 19:47 | 4 | 87.87 |
| 08/26/2026 19:47 | 4 | 87.87 |
| 08/26/2026 19:47 | 49 | 87.87 |
| 08/26/2026 19:47 | 100 | 87.87 |
| 08/26/2026 19:47 | 1 | 87.87 |
| 08/26/2026 19:47 | 53 | 87.87 |
| 08/26/2026 19:47 | 1 | 87.87 |
| 08/26/2026 19:47 | 38 | 87.87 |
| 08/26/2026 19:47 | 100 | 87.87 |
| 08/26/2026 19:46 | 5 | 87.89 |
| 08/26/2026 19:46 | 30 | 87.90 |
| 08/26/2026 19:46 | 5 | 87.90 |
| 08/26/2026 19:46 | 26 | 87.93 |
| 08/26/2026 19:46 | 100 | 87.91 |
| 08/26/2026 19:46 | 16 | 87.88 |
| 08/26/2026 19:46 | 47 | 87.88 |
| 08/26/2026 19:46 | 100 | 87.88 |
| 08/26/2026 19:46 | 1 | 87.89 |
| 08/26/2026 19:46 | 29 | 87.88 |
| 08/26/2026 19:46 | 100 | 87.88 |
| 08/26/2026 19:46 | 80 | 87.88 |
| 08/26/2026 19:46 | 50 | 87.88 |
| 08/26/2026 19:46 | 20 | 87.87 |
| 08/26/2026 19:46 | 100 | 87.87 |
| 08/26/2026 19:46 | 29 | 87.87 |
| 08/26/2026 19:46 | 100 | 87.87 |
| 08/26/2026 19:46 | 100 | 87.87 |
| 08/26/2026 19:46 | 10 | 87.86 |
| 08/26/2026 19:46 | 6 | 87.85 |
| 08/26/2026 19:46 | 1 | 87.85 |
| 08/26/2026 19:45 | 1 | 87.84 |
| 08/26/2026 19:45 | 100 | 87.86 |
| 08/26/2026 19:45 | 6 | 87.87 |
| 08/26/2026 19:45 | 25 | 87.88 |
| 08/26/2026 19:45 | 13 | 87.88 |
| 08/26/2026 19:45 | 21 | 87.88 |
| 08/26/2026 19:45 | 25 | 87.90 |
| 08/26/2026 19:45 | 100 | 87.90 |
| 08/26/2026 19:45 | 5 | 87.90 |
| 08/26/2026 19:45 | 14 | 87.90 |
| 08/26/2026 19:45 | 100 | 87.90 |
| 08/26/2026 19:45 | 5 | 87.91 |
| 08/26/2026 19:45 | 87 | 87.93 |
| 08/26/2026 19:45 | 5 | 87.93 |
| 08/26/2026 19:45 | 1 | 87.93 |
| 08/26/2026 19:45 | 2 | 87.93 |
| 08/26/2026 19:45 | 5 | 87.93 |
| 08/26/2026 19:45 | 145 | 87.94 |
| 08/26/2026 19:45 | 100 | 87.94 |
| 08/26/2026 19:45 | 10 | 87.94 |
| 08/26/2026 19:45 | 10 | 87.94 |
| 08/26/2026 19:45 | 6 | 87.94 |
| 08/26/2026 19:45 | 14 | 87.94 |
| 08/26/2026 19:45 | 100 | 87.93 |
| 08/26/2026 19:45 | 100 | 87.93 |
| 08/26/2026 19:45 | 75 | 87.93 |
| 08/26/2026 19:45 | 26 | 87.93 |
| 08/26/2026 19:45 | 14 | 87.93 |
| 08/26/2026 19:45 | 10 | 87.915 |
| 08/26/2026 19:45 | 1 | 87.92 |
| 08/26/2026 19:45 | 40 | 87.91 |
| 08/26/2026 19:45 | 21 | 87.91 |
| 08/26/2026 19:45 | 25 | 87.91 |
| 08/26/2026 19:45 | 100 | 87.92 |
| 08/26/2026 19:45 | 80 | 87.92 |
| 08/26/2026 19:45 | 1 | 87.91 |
| 08/26/2026 19:45 | 23 | 87.92 |
| 08/26/2026 19:45 | 25 | 87.92 |
| 08/26/2026 19:45 | 1 | 87.92 |
| 08/26/2026 19:45 | 20 | 87.92 |
| 08/26/2026 19:45 | 10 | 87.92 |
| 08/26/2026 19:45 | 21 | 87.92 |
| 08/26/2026 19:45 | 24 | 87.91 |
| 08/26/2026 19:45 | 23 | 87.91 |
| 08/26/2026 19:45 | 60 | 87.91 |
| 08/26/2026 19:45 | 12 | 87.91 |
| 08/26/2026 19:45 | 5 | 87.91 |
| 08/26/2026 19:45 | 53 | 87.91 |
| 08/26/2026 19:45 | 100 | 87.92 |
| 08/26/2026 19:45 | 100 | 87.93 |
| 08/26/2026 19:45 | 100 | 87.93 |
| 08/26/2026 19:45 | 10 | 87.92 |
| 08/26/2026 19:45 | 25 | 87.92 |
| 08/26/2026 19:45 | 97 | 87.93 |
| 08/26/2026 19:45 | 1 | 87.93 |
| 08/26/2026 19:45 | 2 | 87.93 |
| 08/26/2026 19:45 | 25 | 87.93 |
| 08/26/2026 19:45 | 2 | 87.93 |
| 08/26/2026 19:45 | 10 | 87.93 |
| 08/26/2026 19:45 | 90 | 87.94 |
| 08/26/2026 19:45 | 25 | 87.92 |
| 08/26/2026 19:45 | 100 | 87.92 |
| 08/26/2026 19:45 | 1 | 87.91 |
| 08/26/2026 19:45 | 1 | 87.91 |
| 08/26/2026 19:45 | 68 | 87.91 |
| 08/26/2026 19:45 | 10 | 87.91 |
| 08/26/2026 19:45 | 2 | 87.91 |
| 08/26/2026 19:45 | 1 | 87.92 |
| 08/26/2026 19:44 | 140 | 87.925 |
| 08/26/2026 19:44 | 1 | 87.92 |
| 08/26/2026 19:44 | 12 | 87.92 |
| 08/26/2026 19:44 | 12 | 87.95 |
| 08/26/2026 19:44 | 25 | 87.94 |
| 08/26/2026 19:44 | 80 | 87.94 |
| 08/26/2026 19:44 | 12 | 87.94 |
| 08/26/2026 19:44 | 100 | 87.93 |
| 08/26/2026 19:44 | 25 | 87.93 |
| 08/26/2026 19:44 | 100 | 87.90 |
| 08/26/2026 19:44 | 5 | 87.90 |
| 08/26/2026 19:44 | 20 | 87.90 |
| 08/26/2026 19:44 | 10 | 87.90 |
| 08/26/2026 19:44 | 1 | 87.90 |
| 08/26/2026 19:44 | 14 | 87.90 |
| 08/26/2026 19:44 | 87 | 87.90 |
| 08/26/2026 19:44 | 25 | 87.89 |
| 08/26/2026 19:44 | 20 | 87.89 |
| 08/26/2026 19:44 | 100 | 87.89 |
| 08/26/2026 19:44 | 2 | 87.89 |
| 08/26/2026 19:44 | 100 | 87.89 |
| 08/26/2026 19:44 | 68 | 87.88 |
| 08/26/2026 19:44 | 100 | 87.88 |
| 08/26/2026 19:44 | 100 | 87.89 |
| 08/26/2026 19:44 | 22 | 87.89 |
| 08/26/2026 19:44 | 5 | 87.89 |
| 08/26/2026 19:44 | 10 | 87.89 |
| 08/26/2026 19:44 | 100 | 87.88 |
| 08/26/2026 19:44 | 5 | 87.88 |
| 08/26/2026 19:44 | 100 | 87.87 |
| 08/26/2026 19:44 | 78 | 87.87 |
| 08/26/2026 19:44 | 5 | 87.87 |
| 08/26/2026 19:44 | 100 | 87.87 |
| 08/26/2026 19:44 | 100 | 87.87 |
| 08/26/2026 19:44 | 20 | 87.87 |
| 08/26/2026 19:44 | 25 | 87.87 |
| 08/26/2026 19:44 | 5 | 87.87 |
| 08/26/2026 19:44 | 100 | 87.85 |
| 08/26/2026 19:44 | 49 | 87.84 |
| 08/26/2026 19:44 | 9 | 87.84 |
| 08/26/2026 19:44 | 5 | 87.85 |
| 08/26/2026 19:44 | 46 | 87.85 |
| 08/26/2026 19:44 | 4 | 87.85 |
| 08/26/2026 19:44 | 700 | 87.85 |
| 08/26/2026 19:44 | 52 | 87.85 |
| 08/26/2026 19:44 | 48 | 87.85 |
| 08/26/2026 19:44 | 1 | 87.86 |
| 08/26/2026 19:43 | 10 | 87.87 |
| 08/26/2026 19:43 | 8 | 87.87 |
| 08/26/2026 19:43 | 7 | 87.83 |
| 08/26/2026 19:43 | 6 | 87.86 |
| 08/26/2026 19:43 | 100 | 87.87 |
| 08/26/2026 19:43 | 25 | 87.87 |
| 08/26/2026 19:43 | 12 | 87.85 |
| 08/26/2026 19:43 | 100 | 87.845 |
| 08/26/2026 19:43 | 100 | 87.84 |
| 08/26/2026 19:43 | 100 | 87.84 |
| 08/26/2026 19:43 | 3 | 87.83 |
| 08/26/2026 19:43 | 12 | 87.83 |
| 08/26/2026 19:43 | 8 | 87.84 |
| 08/26/2026 19:43 | 32 | 87.84 |
| 08/26/2026 19:43 | 346 | 87.85 |
| 08/26/2026 19:43 | 154 | 87.85 |
| 08/26/2026 19:43 | 18 | 87.85 |
| 08/26/2026 19:43 | 52 | 87.85 |
| 08/26/2026 19:43 | 1 | 87.86 |
| 08/26/2026 19:42 | 71 | 87.89 |
| 08/26/2026 19:42 | 25 | 87.89 |
| 08/26/2026 19:42 | 25 | 87.89 |
| 08/26/2026 19:42 | 48 | 87.85 |
| 08/26/2026 19:42 | 12 | 87.85 |
| 08/26/2026 19:42 | 2 | 87.88 |
| 08/26/2026 19:42 | 93 | 87.88 |
| 08/26/2026 19:42 | 1 | 87.88 |
| 08/26/2026 19:42 | 6 | 87.88 |
| 08/26/2026 19:42 | 100 | 87.86 |
| 08/26/2026 19:42 | 90 | 87.86 |
| 08/26/2026 19:42 | 2 | 87.86 |
| 08/26/2026 19:42 | 90 | 87.865 |
| 08/26/2026 19:42 | 10 | 87.865 |
| 08/26/2026 19:42 | 59 | 87.86 |
| 08/26/2026 19:42 | 18 | 87.87 |
| 08/26/2026 19:42 | 48 | 87.87 |
| 08/26/2026 19:42 | 20 | 87.87 |
| 08/26/2026 19:42 | 25 | 87.90 |
| 08/26/2026 19:42 | 19 | 87.90 |
| 08/26/2026 19:42 | 648 | 87.90 |
| 08/26/2026 19:42 | 352 | 87.90 |
| 08/26/2026 19:42 | 1 | 87.915 |
| 08/26/2026 19:42 | 24 | 87.91 |
| 08/26/2026 19:42 | 36 | 87.91 |
| 08/26/2026 19:42 | 14 | 87.915 |
| 08/26/2026 19:42 | 100 | 87.93 |
| 08/26/2026 19:42 | 58 | 87.93 |
| 08/26/2026 19:42 | 14 | 87.93 |
| 08/26/2026 19:42 | 22 | 87.93 |
| 08/26/2026 19:42 | 27 | 87.94 |
| 08/26/2026 19:42 | 56 | 87.94 |
| 08/26/2026 19:42 | 40 | 87.94 |
| 08/26/2026 19:42 | 25 | 87.95 |
| 08/26/2026 19:42 | 50 | 87.95 |
| 08/26/2026 19:42 | 207 | 87.96 |
| 08/26/2026 19:42 | 100 | 87.96 |
| 08/26/2026 19:42 | 50 | 87.96 |
| 08/26/2026 19:42 | 49 | 87.96 |
| 08/26/2026 19:42 | 1 | 87.96 |
| 08/26/2026 19:42 | 1 | 87.99 |
| 08/26/2026 19:41 | 20 | 88.01 |
| 08/26/2026 19:41 | 5 | 88.01 |
| 08/26/2026 19:41 | 25 | 88.01 |
| 08/26/2026 19:41 | 7 | 88.00 |
| 08/26/2026 19:41 | 4 | 88.00 |
| 08/26/2026 19:41 | 11 | 87.99 |
| 08/26/2026 19:41 | 17 | 88.00 |
| 08/26/2026 19:41 | 83 | 88.00 |
| 08/26/2026 19:41 | 5 | 88.00 |
| 08/26/2026 19:41 | 10 | 87.99 |
| 08/26/2026 19:41 | 5 | 87.99 |
| 08/26/2026 19:41 | 96 | 87.98 |
| 08/26/2026 19:41 | 1 | 87.98 |
| 08/26/2026 19:41 | 3 | 87.98 |
| 08/26/2026 19:41 | 4 | 87.96 |
| 08/26/2026 19:41 | 50 | 87.96 |
| 08/26/2026 19:41 | 14 | 87.95 |
| 08/26/2026 19:41 | 21 | 87.96 |
| 08/26/2026 19:41 | 41 | 87.96 |
| 08/26/2026 19:41 | 40 | 87.96 |
| 08/26/2026 19:41 | 17 | 87.97 |
| 08/26/2026 19:41 | 69 | 87.97 |
| 08/26/2026 19:41 | 14 | 87.97 |
| 08/26/2026 19:41 | 100 | 87.96 |
| 08/26/2026 19:41 | 41 | 87.96 |
| 08/26/2026 19:41 | 2 | 87.96 |
| 08/26/2026 19:41 | 10 | 87.96 |
| 08/26/2026 19:41 | 20 | 87.96 |
| 08/26/2026 19:41 | 88 | 87.96 |
| 08/26/2026 19:41 | 12 | 87.96 |
| 08/26/2026 19:41 | 68 | 87.97 |
| 08/26/2026 19:41 | 11 | 87.97 |
| 08/26/2026 19:41 | 10 | 87.97 |
| 08/26/2026 19:41 | 11 | 87.97 |
| 08/26/2026 19:41 | 11 | 87.97 |
| 08/26/2026 19:41 | 73 | 87.97 |
| 08/26/2026 19:41 | 100 | 87.97 |
| 08/26/2026 19:41 | 35 | 87.98 |
| 08/26/2026 19:41 | 3 | 87.98 |
| 08/26/2026 19:41 | 22 | 87.98 |
| 08/26/2026 19:41 | 3 | 87.98 |
| 08/26/2026 19:41 | 11 | 87.98 |
| 08/26/2026 19:41 | 11 | 87.98 |
| 08/26/2026 19:41 | 11 | 87.98 |
| 08/26/2026 19:41 | 2 | 87.99 |
| 08/26/2026 19:41 | 10 | 87.99 |
| 08/26/2026 19:41 | 50 | 87.99 |
| 08/26/2026 19:41 | 100 | 87.99 |
| 08/26/2026 19:41 | 8 | 87.98 |
| 08/26/2026 19:41 | 10 | 87.98 |
| 08/26/2026 19:41 | 1 | 87.98 |
| 08/26/2026 19:41 | 1 | 87.99 |
| 08/26/2026 19:40 | 30 | 87.98 |
| 08/26/2026 19:40 | 4 | 87.98 |
| 08/26/2026 19:40 | 22 | 87.97 |
| 08/26/2026 19:40 | 6 | 87.97 |
| 08/26/2026 19:40 | 35 | 87.96 |
| 08/26/2026 19:40 | 16 | 87.95 |
| 08/26/2026 19:40 | 1 | 87.95 |
| 08/26/2026 19:40 | 11 | 87.97 |
| 08/26/2026 19:40 | 18 | 87.97 |
| 08/26/2026 19:40 | 10 | 87.97 |
| 08/26/2026 19:40 | 38 | 87.97 |
| 08/26/2026 19:40 | 100 | 87.98 |
| 08/26/2026 19:40 | 78 | 87.98 |
| 08/26/2026 19:40 | 16 | 87.98 |
| 08/26/2026 19:40 | 100 | 87.98 |
| 08/26/2026 19:40 | 5 | 88.00 |
| 08/26/2026 19:40 | 25 | 88.01 |
| 08/26/2026 19:40 | 13 | 88.01 |
| 08/26/2026 19:40 | 31 | 88.01 |
| 08/26/2026 19:40 | 5 | 88.03 |
| 08/26/2026 19:40 | 30 | 88.035 |
| 08/26/2026 19:40 | 75 | 88.03 |
| 08/26/2026 19:40 | 11 | 88.03 |
| 08/26/2026 19:40 | 30 | 88.03 |
| 08/26/2026 19:40 | 100 | 88.04 |
| 08/26/2026 19:40 | 1 | 88.04 |
| 08/26/2026 19:40 | 25 | 88.03 |
| 08/26/2026 19:40 | 29 | 88.02 |
| 08/26/2026 19:40 | 2 | 88.02 |
| 08/26/2026 19:40 | 20 | 88.02 |
| 08/26/2026 19:40 | 25 | 88.02 |
| 08/26/2026 19:40 | 27 | 88.02 |
| 08/26/2026 19:40 | 29 | 88.02 |
| 08/26/2026 19:40 | 44 | 88.02 |
| 08/26/2026 19:40 | 1 | 88.04 |
| 08/26/2026 19:40 | 1 | 88.03 |
| 08/26/2026 19:40 | 100 | 88.03 |
| 08/26/2026 19:40 | 9 | 88.03 |
| 08/26/2026 19:40 | 16 | 88.03 |
| 08/26/2026 19:40 | 55 | 88.03 |
| 08/26/2026 19:40 | 45 | 88.03 |
| 08/26/2026 19:40 | 55 | 88.03 |
| 08/26/2026 19:40 | 6 | 88.03 |
| 08/26/2026 19:40 | 38 | 88.03 |
| 08/26/2026 19:40 | 2 | 88.05 |
| 08/26/2026 19:40 | 19 | 88.05 |
| 08/26/2026 19:40 | 71 | 88.05 |
| 08/26/2026 19:40 | 100 | 88.05 |
| 08/26/2026 19:40 | 1 | 88.05 |
| 08/26/2026 19:40 | 34 | 88.05 |
| 08/26/2026 19:40 | 100 | 88.05 |
| 08/26/2026 19:40 | 175 | 88.06 |
| 08/26/2026 19:40 | 500 | 88.06 |
| 08/26/2026 19:40 | 10 | 88.03 |
| 08/26/2026 19:40 | 11 | 88.02 |
| 08/26/2026 19:40 | 50 | 88.02 |
| 08/26/2026 19:40 | 42 | 88.005 |
| 08/26/2026 19:40 | 14 | 88.005 |
| 08/26/2026 19:39 | 1 | 88.00 |
| 08/26/2026 19:39 | 7 | 88.00 |
| 08/26/2026 19:39 | 14 | 88.00 |
| 08/26/2026 19:39 | 18 | 88.01 |
| 08/26/2026 19:39 | 30 | 88.01 |
| 08/26/2026 19:39 | 25 | 88.01 |
| 08/26/2026 19:39 | 3 | 88.01 |
| 08/26/2026 19:39 | 91 | 88.035 |
| 08/26/2026 19:39 | 300 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 300 | 88.035 |
| 08/26/2026 19:39 | 279 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 453 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 344 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 300 | 88.035 |
| 08/26/2026 19:39 | 204 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 120 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 300 | 88.035 |
| 08/26/2026 19:39 | 37 | 88.035 |
| 08/26/2026 19:39 | 2 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 20 | 88.035 |
| 08/26/2026 19:39 | 100 | 88.035 |
| 08/26/2026 19:39 | 8 | 88.01 |
| 08/26/2026 19:39 | 1 | 88.01 |
| 08/26/2026 19:39 | 3 | 88.01 |
| 08/26/2026 19:39 | 36 | 88.01 |
| 08/26/2026 19:39 | 1 | 88.01 |
| 08/26/2026 19:39 | 58 | 88.01 |
| 08/26/2026 19:39 | 24 | 88.01 |
| 08/26/2026 19:39 | 16 | 88.01 |
| 08/26/2026 19:39 | 2 | 88.02 |
| 08/26/2026 19:38 | 17 | 88.02 |
| 08/26/2026 19:38 | 4 | 88.02 |
| 08/26/2026 19:38 | 6 | 88.06 |
| 08/26/2026 19:38 | 29 | 88.06 |
| 08/26/2026 19:38 | 19 | 88.06 |
| 08/26/2026 19:38 | 9 | 88.06 |
| 08/26/2026 19:38 | 29 | 88.06 |
| 08/26/2026 19:38 | 100 | 88.06 |
| 08/26/2026 19:38 | 73 | 88.05 |
| 08/26/2026 19:38 | 27 | 88.05 |
| 08/26/2026 19:38 | 46 | 88.05 |
| 08/26/2026 19:38 | 38 | 88.06 |
| 08/26/2026 19:38 | 100 | 88.06 |
| 08/26/2026 19:38 | 100 | 88.06 |
| 08/26/2026 19:38 | 1 | 88.06 |
| 08/26/2026 19:38 | 55 | 88.06 |
| 08/26/2026 19:38 | 6 | 88.06 |
| 08/26/2026 19:38 | 49 | 88.06 |
| 08/26/2026 19:38 | 51 | 88.06 |
| 08/26/2026 19:38 | 49 | 88.06 |
| 08/26/2026 19:38 | 6 | 88.06 |
| 08/26/2026 19:38 | 45 | 88.06 |
| 08/26/2026 19:38 | 5 | 88.06 |
| 08/26/2026 19:38 | 100 | 88.06 |
| 08/26/2026 19:38 | 100 | 88.06 |
| 08/26/2026 19:38 | 10 | 88.06 |
| 08/26/2026 19:38 | 100 | 88.08 |
| 08/26/2026 19:38 | 100 | 88.09 |
| 08/26/2026 19:38 | 25 | 88.09 |
| 08/26/2026 19:38 | 50 | 88.10 |
| 08/26/2026 19:38 | 25 | 88.10 |
| 08/26/2026 19:38 | 75 | 88.11 |
| 08/26/2026 19:38 | 82 | 88.12 |
| 08/26/2026 19:38 | 300 | 88.12 |
| 08/26/2026 19:38 | 300 | 88.12 |
| 08/26/2026 19:38 | 300 | 88.12 |
| 08/26/2026 19:38 | 300 | 88.12 |
| 08/26/2026 19:38 | 100 | 88.12 |
| 08/26/2026 19:38 | 300 | 88.12 |
| 08/26/2026 19:38 | 300 | 88.12 |
| 08/26/2026 19:38 | 300 | 88.12 |
| 08/26/2026 19:38 | 300 | 88.12 |
| 08/26/2026 19:38 | 300 | 88.12 |
| 08/26/2026 19:38 | 400 | 88.12 |
| 08/26/2026 19:38 | 300 | 88.12 |
| 08/26/2026 19:38 | 100 | 88.12 |
| 08/26/2026 19:38 | 100 | 88.12 |
| 08/26/2026 19:38 | 300 | 88.12 |
| 08/26/2026 19:38 | 5 | 88.12 |
| 08/26/2026 19:38 | 100 | 88.11 |
| 08/26/2026 19:38 | 38 | 88.11 |
| 08/26/2026 19:38 | 6 | 88.11 |
| 08/26/2026 19:38 | 1 | 88.10 |
| 08/26/2026 19:38 | 12 | 88.09 |
| 08/26/2026 19:38 | 25 | 88.08 |
| 08/26/2026 19:38 | 90 | 88.07 |
| 08/26/2026 19:38 | 30 | 88.07 |
| 08/26/2026 19:38 | 75 | 88.06 |
| 08/26/2026 19:38 | 1000 | 88.06 |
| 08/26/2026 19:38 | 14 | 88.05 |
| 08/26/2026 19:38 | 20 | 88.05 |
| 08/26/2026 19:38 | 25 | 88.05 |
| 08/26/2026 19:38 | 8 | 88.04 |
| 08/26/2026 19:38 | 3 | 88.04 |
| 08/26/2026 19:38 | 150 | 88.04 |
| 08/26/2026 19:38 | 300 | 88.04 |
| 08/26/2026 19:38 | 25 | 88.04 |
| 08/26/2026 19:38 | 70 | 88.04 |
| 08/26/2026 19:38 | 33 | 88.04 |
| 08/26/2026 19:38 | 175 | 88.03 |
| 08/26/2026 19:38 | 20 | 88.03 |
| 08/26/2026 19:38 | 2 | 88.03 |
| 08/26/2026 19:38 | 20 | 88.03 |
| 08/26/2026 19:38 | 1 | 88.02 |
| 08/26/2026 19:38 | 100 | 88.02 |
| 08/26/2026 19:38 | 200 | 88.03 |
| 08/26/2026 19:38 | 100 | 88.03 |
| 08/26/2026 19:38 | 1 | 88.03 |
| 08/26/2026 19:38 | 100 | 88.03 |
| 08/26/2026 19:38 | 100 | 88.03 |
| 08/26/2026 19:38 | 70 | 88.02 |
| 08/26/2026 19:38 | 99 | 88.02 |
| 08/26/2026 19:38 | 1 | 88.02 |
| 08/26/2026 19:38 | 1 | 88.01 |
| 08/26/2026 19:38 | 15 | 87.99 |
| 08/26/2026 19:38 | 26 | 87.99 |
| 08/26/2026 19:37 | 1 | 87.99 |
| 08/26/2026 19:37 | 27 | 87.97 |
| 08/26/2026 19:37 | 27 | 87.97 |
| 08/26/2026 19:37 | 18 | 87.97 |
| 08/26/2026 19:37 | 90 | 87.96 |
| 08/26/2026 19:37 | 1 | 87.96 |
| 08/26/2026 19:37 | 58 | 87.95 |
| 08/26/2026 19:37 | 100 | 87.96 |
| 08/26/2026 19:37 | 5 | 87.96 |
| 08/26/2026 19:37 | 24 | 87.96 |
| 08/26/2026 19:37 | 1 | 87.96 |
| 08/26/2026 19:37 | 16 | 87.96 |
| 08/26/2026 19:37 | 58 | 87.96 |
| 08/26/2026 19:37 | 21 | 88.00 |
| 08/26/2026 19:37 | 11 | 88.00 |
| 08/26/2026 19:37 | 21 | 88.00 |
| 08/26/2026 19:37 | 42 | 88.03 |
| 08/26/2026 19:37 | 45 | 88.03 |
| 08/26/2026 19:37 | 37 | 88.04 |
| 08/26/2026 19:37 | 63 | 88.04 |
| 08/26/2026 19:37 | 55 | 88.03 |
| 08/26/2026 19:37 | 20 | 88.03 |
| 08/26/2026 19:37 | 25 | 88.03 |
| 08/26/2026 19:37 | 55 | 88.03 |
| 08/26/2026 19:37 | 63 | 88.03 |
| 08/26/2026 19:37 | 21 | 88.03 |
| 08/26/2026 19:37 | 21 | 88.03 |
| 08/26/2026 19:37 | 100 | 88.04 |
| 08/26/2026 19:37 | 200 | 88.04 |
| 08/26/2026 19:37 | 60 | 88.04 |
| 08/26/2026 19:37 | 25 | 88.03 |
| 08/26/2026 19:37 | 80 | 88.03 |
| 08/26/2026 19:37 | 100 | 88.03 |
| 08/26/2026 19:37 | 100 | 88.01 |
| 08/26/2026 19:37 | 93 | 88.01 |
| 08/26/2026 19:37 | 7 | 88.01 |
| 08/26/2026 19:37 | 2 | 88.01 |
| 08/26/2026 19:37 | 900 | 88.03 |
| 08/26/2026 19:37 | 4 | 88.03 |
| 08/26/2026 19:37 | 96 | 88.03 |
| 08/26/2026 19:37 | 1703 | 88.03 |
| 08/26/2026 19:37 | 576 | 88.03 |
| 08/26/2026 19:37 | 100 | 88.03 |
| 08/26/2026 19:37 | 1 | 88.03 |
| 08/26/2026 19:37 | 100 | 88.01 |
| 08/26/2026 19:37 | 20 | 88.00 |
| 08/26/2026 19:37 | 25 | 87.98 |
| 08/26/2026 19:37 | 25 | 87.99 |
| 08/26/2026 19:37 | 33 | 87.99 |
| 08/26/2026 19:37 | 26 | 87.99 |
| 08/26/2026 19:37 | 100 | 88.00 |
| 08/26/2026 19:37 | 100 | 88.00 |
| 08/26/2026 19:37 | 37 | 88.00 |
| 08/26/2026 19:37 | 34 | 88.01 |
| 08/26/2026 19:37 | 100 | 88.01 |
| 08/26/2026 19:37 | 75 | 88.01 |
| 08/26/2026 19:37 | 25 | 88.01 |
| 08/26/2026 19:37 | 100 | 88.01 |
| 08/26/2026 19:37 | 100 | 88.01 |
| 08/26/2026 19:37 | 25 | 88.01 |
| 08/26/2026 19:37 | 25 | 88.03 |
| 08/26/2026 19:37 | 8 | 88.03 |
| 08/26/2026 19:37 | 100 | 88.03 |
| 08/26/2026 19:37 | 1 | 88.03 |
| 08/26/2026 19:37 | 1 | 88.07 |
| 08/26/2026 19:37 | 23 | 88.06 |
| 08/26/2026 19:37 | 25 | 88.07 |
| 08/26/2026 19:37 | 41 | 88.08 |
| 08/26/2026 19:37 | 5 | 88.08 |
| 08/26/2026 19:37 | 12 | 88.08 |
| 08/26/2026 19:37 | 18 | 88.08 |
| 08/26/2026 19:37 | 5 | 88.08 |
| 08/26/2026 19:37 | 25 | 88.08 |
| 08/26/2026 19:37 | 20 | 88.09 |
| 08/26/2026 19:37 | 40 | 88.09 |
| 08/26/2026 19:37 | 18 | 88.09 |
| 08/26/2026 19:37 | 22 | 88.08 |
| 08/26/2026 19:37 | 65 | 88.08 |
| 08/26/2026 19:37 | 55 | 88.08 |
| 08/26/2026 19:37 | 25 | 88.08 |
| 08/26/2026 19:37 | 100 | 88.07 |
| 08/26/2026 19:37 | 55 | 88.06 |
| 08/26/2026 19:37 | 45 | 88.06 |
| 08/26/2026 19:37 | 169 | 88.06 |
| 08/26/2026 19:37 | 11 | 88.06 |
| 08/26/2026 19:37 | 1 | 88.06 |
| 08/26/2026 19:37 | 1 | 88.06 |
| 08/26/2026 19:37 | 10 | 88.05 |
| 08/26/2026 19:37 | 45 | 88.05 |
| 08/26/2026 19:37 | 18 | 88.05 |
| 08/26/2026 19:37 | 9 | 88.05 |
| 08/26/2026 19:37 | 18 | 88.05 |
| 08/26/2026 19:37 | 46 | 88.04 |
| 08/26/2026 19:37 | 54 | 88.04 |
| 08/26/2026 19:37 | 46 | 88.04 |
| 08/26/2026 19:37 | 8 | 88.04 |
| 08/26/2026 19:37 | 55 | 88.03 |
| 08/26/2026 19:37 | 45 | 88.03 |
| 08/26/2026 19:37 | 18 | 88.06 |
| 08/26/2026 19:37 | 3 | 88.04 |
| 08/26/2026 19:37 | 1 | 88.01 |
| 08/26/2026 19:37 | 6 | 88.02 |
| 08/26/2026 19:37 | 200 | 88.01 |
| 08/26/2026 19:37 | 25 | 88.01 |
| 08/26/2026 19:37 | 50 | 88.01 |
| 08/26/2026 19:37 | 90 | 87.99 |
| 08/26/2026 19:37 | 11 | 88.00 |
| 08/26/2026 19:37 | 25 | 88.00 |
| 08/26/2026 19:37 | 100 | 88.00 |
| 08/26/2026 19:37 | 25 | 88.00 |
| 08/26/2026 19:37 | 2034 | 88.00 |
| 08/26/2026 19:37 | 100 | 88.00 |
| 08/26/2026 19:37 | 100 | 88.00 |
| 08/26/2026 19:37 | 25 | 88.00 |
| 08/26/2026 19:37 | 3 | 88.00 |
| 08/26/2026 19:37 | 9 | 88.00 |
| 08/26/2026 19:37 | 20 | 88.00 |
| 08/26/2026 19:37 | 30 | 88.00 |
| 08/26/2026 19:37 | 3 | 88.00 |
| 08/26/2026 19:37 | 15 | 88.00 |
| 08/26/2026 19:37 | 100 | 88.00 |
| 08/26/2026 19:37 | 200 | 88.00 |
| 08/26/2026 19:37 | 200 | 88.00 |
| 08/26/2026 19:37 | 40 | 88.00 |
| 08/26/2026 19:37 | 100 | 88.00 |
| 08/26/2026 19:37 | 1486 | 88.00 |
| 08/26/2026 19:37 | 514 | 88.00 |
| 08/26/2026 19:37 | 8 | 88.00 |
| 08/26/2026 19:37 | 25 | 87.99 |
| 08/26/2026 19:37 | 25 | 87.99 |
| 08/26/2026 19:37 | 300 | 87.99 |
| 08/26/2026 19:37 | 13 | 87.99 |
| 08/26/2026 19:37 | 14 | 87.95 |
| 08/26/2026 19:37 | 100 | 87.98 |
| 08/26/2026 19:37 | 25 | 87.98 |
| 08/26/2026 19:37 | 25 | 87.98 |
| 08/26/2026 19:37 | 10 | 87.98 |
| 08/26/2026 19:37 | 89 | 87.98 |
| 08/26/2026 19:37 | 811 | 87.98 |
| 08/26/2026 19:37 | 100 | 87.97 |
| 08/26/2026 19:37 | 25 | 87.97 |
| 08/26/2026 19:37 | 25 | 87.97 |
| 08/26/2026 19:37 | 39 | 87.96 |
| 08/26/2026 19:37 | 25 | 87.96 |
| 08/26/2026 19:37 | 5 | 87.96 |
| 08/26/2026 19:37 | 25 | 87.96 |
| 08/26/2026 19:37 | 10 | 87.95 |
| 08/26/2026 19:37 | 14 | 87.95 |
| 08/26/2026 19:37 | 25 | 87.93 |
| 08/26/2026 19:37 | 75 | 87.93 |
| 08/26/2026 19:37 | 25 | 87.93 |
| 08/26/2026 19:36 | 24 | 87.88 |
| 08/26/2026 19:36 | 95 | 87.91 |
| 08/26/2026 19:36 | 100 | 87.91 |
| 08/26/2026 19:36 | 5 | 87.91 |
| 08/26/2026 19:36 | 100 | 87.90 |
| 08/26/2026 19:36 | 100 | 87.90 |
| 08/26/2026 19:36 | 100 | 87.90 |
| 08/26/2026 19:36 | 1 | 87.89 |
| 08/26/2026 19:36 | 1 | 87.89 |
| 08/26/2026 19:36 | 25 | 87.89 |
| 08/26/2026 19:36 | 196 | 87.845 |
| 08/26/2026 19:36 | 25 | 87.84 |
| 08/26/2026 19:36 | 70 | 87.84 |
| 08/26/2026 19:36 | 90 | 87.84 |
| 08/26/2026 19:36 | 100 | 87.84 |
| 08/26/2026 19:36 | 25 | 87.84 |
| 08/26/2026 19:36 | 100 | 87.84 |
| 08/26/2026 19:36 | 1 | 87.83 |
| 08/26/2026 19:36 | 25 | 87.82 |
| 08/26/2026 19:36 | 20 | 87.82 |
| 08/26/2026 19:36 | 40 | 87.81 |
| 08/26/2026 19:36 | 1 | 87.81 |
| 08/26/2026 19:36 | 80 | 87.81 |
| 08/26/2026 19:36 | 20 | 87.81 |
| 08/26/2026 19:36 | 20 | 87.81 |
| 08/26/2026 19:36 | 5 | 87.81 |
| 08/26/2026 19:36 | 6 | 87.81 |
| 08/26/2026 19:36 | 5 | 87.815 |
| 08/26/2026 19:36 | 100 | 87.82 |
| 08/26/2026 19:36 | 1 | 87.83 |
| 08/26/2026 19:36 | 19 | 87.84 |
| 08/26/2026 19:36 | 5 | 87.84 |
| 08/26/2026 19:36 | 100 | 87.84 |
| 08/26/2026 19:36 | 1 | 87.85 |
| 08/26/2026 19:36 | 5 | 87.89 |
| 08/26/2026 19:36 | 100 | 87.88 |
| 08/26/2026 19:36 | 8 | 87.88 |
| 08/26/2026 19:36 | 1 | 87.88 |
| 08/26/2026 19:36 | 20 | 87.87 |
| 08/26/2026 19:35 | 28 | 87.83 |
| 08/26/2026 19:35 | 25 | 87.83 |
| 08/26/2026 19:35 | 25 | 87.83 |
| 08/26/2026 19:35 | 50 | 87.83 |
| 08/26/2026 19:35 | 10 | 87.84 |
| 08/26/2026 19:35 | 100 | 87.86 |
| 08/26/2026 19:35 | 100 | 87.86 |
| 08/26/2026 19:35 | 1 | 87.87 |
| 08/26/2026 19:34 | 1 | 87.87 |
| 08/26/2026 19:34 | 1 | 87.87 |
| 08/26/2026 19:34 | 100 | 87.87 |
| 08/26/2026 19:34 | 163 | 87.87 |
| 08/26/2026 19:34 | 57 | 87.87 |
| 08/26/2026 19:34 | 1 | 87.86 |
| 08/26/2026 19:34 | 1 | 87.86 |
| 08/26/2026 19:34 | 1 | 87.86 |
| 08/26/2026 19:34 | 1 | 87.86 |
| 08/26/2026 19:34 | 1 | 87.86 |
| 08/26/2026 19:34 | 1 | 87.86 |
| 08/26/2026 19:34 | 1 | 87.86 |
| 08/26/2026 19:34 | 35 | 87.86 |
| 08/26/2026 19:34 | 27 | 87.86 |
| 08/26/2026 19:34 | 300 | 87.86 |
| 08/26/2026 19:34 | 100 | 87.86 |
| 08/26/2026 19:34 | 25 | 87.85 |
| 08/26/2026 19:34 | 6 | 87.85 |
| 08/26/2026 19:34 | 100 | 87.85 |
| 08/26/2026 19:34 | 69 | 87.845 |
| 08/26/2026 19:34 | 100 | 87.86 |
| 08/26/2026 19:34 | 25 | 87.86 |
| 08/26/2026 19:34 | 27 | 87.86 |
| 08/26/2026 19:34 | 14 | 87.86 |
| 08/26/2026 19:34 | 18 | 87.86 |
| 08/26/2026 19:34 | 82 | 87.86 |
| 08/26/2026 19:34 | 28 | 87.86 |
| 08/26/2026 19:34 | 20 | 87.87 |
| 08/26/2026 19:34 | 25 | 87.87 |
| 08/26/2026 19:34 | 18 | 87.88 |
| 08/26/2026 19:34 | 25 | 87.88 |
| 08/26/2026 19:34 | 2 | 87.88 |
| 08/26/2026 19:34 | 175 | 87.88 |
| 08/26/2026 19:34 | 25 | 87.88 |
| 08/26/2026 19:34 | 25 | 87.87 |
| 08/26/2026 19:34 | 100 | 87.86 |
| 08/26/2026 19:34 | 100 | 87.86 |
| 08/26/2026 19:34 | 1 | 87.84 |
| 08/26/2026 19:34 | 2 | 87.84 |
| 08/26/2026 19:34 | 14 | 87.84 |
| 08/26/2026 19:34 | 100 | 87.84 |
| 08/26/2026 19:34 | 1 | 87.85 |
| 08/26/2026 19:34 | 9 | 87.875 |
| 08/26/2026 19:34 | 25 | 87.86 |
| 08/26/2026 19:34 | 100 | 87.86 |
| 08/26/2026 19:33 | 1 | 87.83 |
| 08/26/2026 19:33 | 9 | 87.82 |
| 08/26/2026 19:33 | 32 | 87.82 |
| 08/26/2026 19:33 | 100 | 87.82 |
| 08/26/2026 19:33 | 61 | 87.82 |
| 08/26/2026 19:33 | 175 | 87.82 |
| 08/26/2026 19:33 | 25 | 87.82 |
| 08/26/2026 19:33 | 17 | 87.82 |
| 08/26/2026 19:33 | 25 | 87.85 |
| 08/26/2026 19:33 | 14 | 87.85 |
| 08/26/2026 19:33 | 25 | 87.89 |
| 08/26/2026 19:33 | 60 | 87.89 |
| 08/26/2026 19:33 | 88 | 87.89 |
| 08/26/2026 19:33 | 12 | 87.89 |
| 08/26/2026 19:33 | 80 | 87.91 |
| 08/26/2026 19:33 | 20 | 87.91 |
| 08/26/2026 19:33 | 80 | 87.91 |
| 08/26/2026 19:33 | 20 | 87.91 |
| 08/26/2026 19:33 | 80 | 87.91 |
| 08/26/2026 19:33 | 20 | 87.91 |
| 08/26/2026 19:33 | 80 | 87.91 |
| 08/26/2026 19:33 | 20 | 87.91 |
| 08/26/2026 19:33 | 80 | 87.91 |
| 08/26/2026 19:33 | 20 | 87.91 |
| 08/26/2026 19:33 | 7 | 87.91 |
| 08/26/2026 19:33 | 50 | 87.91 |
| 08/26/2026 19:33 | 39 | 87.91 |
| 08/26/2026 19:33 | 4 | 87.91 |
| 08/26/2026 19:33 | 3 | 87.91 |
| 08/26/2026 19:33 | 1 | 87.91 |
| 08/26/2026 19:33 | 11 | 87.91 |
| 08/26/2026 19:33 | 88 | 87.91 |
| 08/26/2026 19:33 | 12 | 87.91 |
| 08/26/2026 19:33 | 39 | 87.90 |
| 08/26/2026 19:33 | 4 | 87.90 |
| 08/26/2026 19:33 | 20 | 87.90 |
| 08/26/2026 19:33 | 40 | 87.90 |
| 08/26/2026 19:33 | 39 | 87.90 |
| 08/26/2026 19:33 | 23 | 87.92 |
| 08/26/2026 19:33 | 8 | 87.92 |
| 08/26/2026 19:33 | 12 | 87.92 |
| 08/26/2026 19:33 | 8 | 87.92 |
| 08/26/2026 19:33 | 2 | 87.92 |
| 08/26/2026 19:33 | 1 | 87.92 |
| 08/26/2026 19:33 | 73 | 87.91 |
| 08/26/2026 19:33 | 39 | 87.91 |
| 08/26/2026 19:33 | 40 | 87.91 |
| 08/26/2026 19:33 | 25 | 87.90 |
| 08/26/2026 19:33 | 40 | 87.90 |
| 08/26/2026 19:33 | 20 | 87.90 |
| 08/26/2026 19:33 | 9 | 87.92 |
| 08/26/2026 19:33 | 3 | 87.92 |
| 08/26/2026 19:33 | 22 | 87.92 |
| 08/26/2026 19:33 | 38 | 87.91 |
| 08/26/2026 19:33 | 20 | 87.91 |
| 08/26/2026 19:33 | 3 | 87.91 |
| 08/26/2026 19:33 | 3 | 87.91 |
| 08/26/2026 19:33 | 50 | 87.90 |
| 08/26/2026 19:33 | 15 | 87.90 |
| 08/26/2026 19:33 | 5 | 87.89 |
| 08/26/2026 19:33 | 70 | 87.89 |
| 08/26/2026 19:33 | 100 | 87.89 |
| 08/26/2026 19:33 | 100 | 87.88 |
| 08/26/2026 19:33 | 10 | 87.88 |
| 08/26/2026 19:33 | 20 | 87.88 |
| 08/26/2026 19:33 | 280 | 87.88 |
| 08/26/2026 19:33 | 20 | 87.88 |
| 08/26/2026 19:33 | 5 | 87.86 |
| 08/26/2026 19:33 | 100 | 87.85 |
| 08/26/2026 19:33 | 500 | 87.85 |
| 08/26/2026 19:33 | 20 | 87.84 |
| 08/26/2026 19:33 | 25 | 87.82 |
| 08/26/2026 19:33 | 13 | 87.82 |
| 08/26/2026 19:33 | 25 | 87.82 |
| 08/26/2026 19:33 | 100 | 87.81 |
| 08/26/2026 19:33 | 100 | 87.81 |
| 08/26/2026 19:33 | 10 | 87.80 |
| 08/26/2026 19:33 | 1 | 87.79 |
| 08/26/2026 19:33 | 100 | 87.79 |
| 08/26/2026 19:33 | 58 | 87.77 |
| 08/26/2026 19:33 | 292 | 87.77 |
| 08/26/2026 19:33 | 100 | 87.77 |
| 08/26/2026 19:33 | 175 | 87.76 |
| 08/26/2026 19:33 | 200 | 87.76 |
| 08/26/2026 19:33 | 1 | 87.78 |
| 08/26/2026 19:33 | 6 | 87.79 |
| 08/26/2026 19:33 | 3 | 87.79 |
| 08/26/2026 19:33 | 11 | 87.79 |
| 08/26/2026 19:33 | 37 | 87.79 |
| 08/26/2026 19:33 | 12 | 87.79 |
| 08/26/2026 19:33 | 11 | 87.79 |
| 08/26/2026 19:33 | 25 | 87.80 |
| 08/26/2026 19:33 | 100 | 87.80 |
| 08/26/2026 19:33 | 2 | 87.84 |
| 08/26/2026 19:33 | 13 | 87.83 |
| 08/26/2026 19:33 | 99 | 87.83 |
| 08/26/2026 19:33 | 1 | 87.83 |
| 08/26/2026 19:33 | 2 | 87.84 |
| 08/26/2026 19:33 | 1 | 87.84 |
| 08/26/2026 19:32 | 10 | 87.85 |
| 08/26/2026 19:32 | 100 | 87.86 |
| 08/26/2026 19:32 | 90 | 87.855 |
| 08/26/2026 19:32 | 100 | 87.84 |
| 08/26/2026 19:32 | 100 | 87.84 |
| 08/26/2026 19:32 | 100 | 87.83 |
| 08/26/2026 19:32 | 85 | 87.83 |
| 08/26/2026 19:31 | 8 | 87.80 |
| 08/26/2026 19:31 | 100 | 87.80 |
| 08/26/2026 19:31 | 100 | 87.80 |
| 08/26/2026 19:31 | 59 | 87.80 |
| 08/26/2026 19:31 | 300 | 87.80 |
| 08/26/2026 19:31 | 25 | 87.81 |
| 08/26/2026 19:31 | 29 | 87.81 |
| 08/26/2026 19:31 | 58 | 87.81 |
| 08/26/2026 19:31 | 56 | 87.81 |
| 08/26/2026 19:31 | 50 | 87.82 |
| 08/26/2026 19:31 | 100 | 87.85 |
| 08/26/2026 19:31 | 100 | 87.85 |
| 08/26/2026 19:31 | 21 | 87.85 |
| 08/26/2026 19:31 | 33 | 87.86 |
| 08/26/2026 19:31 | 400 | 87.86 |
| 08/26/2026 19:31 | 306 | 87.86 |
| 08/26/2026 19:31 | 306 | 87.86 |
| 08/26/2026 19:31 | 285 | 87.86 |
| 08/26/2026 19:31 | 296 | 87.86 |
| 08/26/2026 19:31 | 113 | 87.86 |
| 08/26/2026 19:31 | 285 | 87.86 |
| 08/26/2026 19:31 | 1 | 87.86 |
| 08/26/2026 19:31 | 5 | 87.86 |
| 08/26/2026 19:31 | 13 | 87.86 |
| 08/26/2026 19:31 | 400 | 87.86 |
| 08/26/2026 19:31 | 296 | 87.86 |
| 08/26/2026 19:31 | 296 | 87.86 |
| 08/26/2026 19:31 | 296 | 87.86 |
| 08/26/2026 19:31 | 296 | 87.86 |
| 08/26/2026 19:31 | 285 | 87.86 |
| 08/26/2026 19:31 | 701 | 87.86 |
| 08/26/2026 19:31 | 33 | 87.86 |
| 08/26/2026 19:31 | 263 | 87.86 |
| 08/26/2026 19:31 | 737 | 87.86 |
| 08/26/2026 19:31 | 4 | 87.87 |
| 08/26/2026 19:31 | 96 | 87.87 |
| 08/26/2026 19:31 | 23 | 87.87 |
| 08/26/2026 19:31 | 96 | 87.87 |
| 08/26/2026 19:31 | 100 | 87.87 |
| 08/26/2026 19:31 | 25 | 87.87 |
| 08/26/2026 19:31 | 3 | 87.88 |
| 08/26/2026 19:31 | 7 | 87.89 |
| 08/26/2026 19:31 | 99 | 87.89 |
| 08/26/2026 19:31 | 10 | 87.89 |
| 08/26/2026 19:31 | 25 | 87.89 |
| 08/26/2026 19:31 | 100 | 87.89 |
| 08/26/2026 19:31 | 10 | 87.89 |
| 08/26/2026 19:31 | 100 | 87.89 |
| 08/26/2026 19:31 | 16 | 87.89 |
| 08/26/2026 19:31 | 100 | 87.89 |
| 08/26/2026 19:31 | 25 | 87.89 |
| 08/26/2026 19:31 | 7 | 87.88 |
| 08/26/2026 19:31 | 40 | 87.88 |
| 08/26/2026 19:31 | 81 | 87.88 |
| 08/26/2026 19:31 | 100 | 87.87 |
| 08/26/2026 19:31 | 100 | 87.87 |
| 08/26/2026 19:31 | 100 | 87.87 |
| 08/26/2026 19:31 | 25 | 87.87 |
| 08/26/2026 19:31 | 40 | 87.87 |
| 08/26/2026 19:31 | 81 | 87.87 |
| 08/26/2026 19:31 | 699 | 87.86 |
| 08/26/2026 19:31 | 301 | 87.86 |
| 08/26/2026 19:31 | 10 | 87.86 |
| 08/26/2026 19:31 | 10 | 87.86 |
| 08/26/2026 19:31 | 33 | 87.86 |
| 08/26/2026 19:31 | 587 | 87.86 |
| 08/26/2026 19:31 | 80 | 87.86 |
| 08/26/2026 19:31 | 300 | 87.86 |
| 08/26/2026 19:31 | 19 | 87.87 |
| 08/26/2026 19:31 | 13 | 87.88 |
| 08/26/2026 19:31 | 75 | 87.89 |
| 08/26/2026 19:31 | 25 | 87.89 |
| 08/26/2026 19:31 | 5 | 87.88 |
| 08/26/2026 19:31 | 100 | 87.88 |
| 08/26/2026 19:31 | 5 | 87.88 |
| 08/26/2026 19:31 | 37 | 87.88 |
| 08/26/2026 19:31 | 125 | 87.88 |
| 08/26/2026 19:31 | 100 | 87.89 |
| 08/26/2026 19:31 | 2 | 87.90 |
| 08/26/2026 19:31 | 58 | 87.89 |
| 08/26/2026 19:31 | 42 | 87.89 |
| 08/26/2026 19:31 | 24 | 87.89 |
| 08/26/2026 19:31 | 2 | 87.90 |
| 08/26/2026 19:31 | 1 | 87.90 |
| 08/26/2026 19:31 | 2 | 87.90 |
| 08/26/2026 19:31 | 5 | 87.90 |
| 08/26/2026 19:31 | 1 | 87.90 |
| 08/26/2026 19:30 | 1 | 87.92 |
| 08/26/2026 19:30 | 100 | 87.92 |
| 08/26/2026 19:30 | 1 | 87.92 |
| 08/26/2026 19:30 | 100 | 87.92 |
| 08/26/2026 19:30 | 25 | 87.92 |
| 08/26/2026 19:30 | 5 | 87.92 |
| 08/26/2026 19:30 | 20 | 87.91 |
| 08/26/2026 19:30 | 65 | 87.93 |
| 08/26/2026 19:29 | 8 | 87.92 |
| 08/26/2026 19:29 | 100 | 87.92 |
| 08/26/2026 19:29 | 600 | 87.91 |
| 08/26/2026 19:29 | 12 | 87.90 |
| 08/26/2026 19:29 | 100 | 87.90 |
| 08/26/2026 19:29 | 20 | 87.90 |
| 08/26/2026 19:29 | 18 | 87.91 |
| 08/26/2026 19:29 | 17 | 87.91 |
| 08/26/2026 19:29 | 29 | 87.91 |
| 08/26/2026 19:29 | 100 | 87.91 |
| 08/26/2026 19:29 | 54 | 87.91 |
| 08/26/2026 19:29 | 1 | 87.91 |
| 08/26/2026 19:29 | 38 | 87.91 |
| 08/26/2026 19:29 | 62 | 87.91 |
| 08/26/2026 19:29 | 5 | 87.91 |
| 08/26/2026 19:29 | 5 | 87.91 |
| 08/26/2026 19:29 | 100 | 87.91 |
| 08/26/2026 19:29 | 50 | 87.92 |
| 08/26/2026 19:29 | 3 | 87.92 |
| 08/26/2026 19:29 | 59 | 87.93 |
| 08/26/2026 19:29 | 80 | 87.93 |
| 08/26/2026 19:29 | 20 | 87.93 |
| 08/26/2026 19:29 | 44 | 87.92 |
| 08/26/2026 19:29 | 13 | 87.93 |
| 08/26/2026 19:29 | 60 | 87.94 |
| 08/26/2026 19:29 | 1 | 87.95 |
| 08/26/2026 19:29 | 1 | 87.96 |
| 08/26/2026 19:29 | 100 | 87.95 |
| 08/26/2026 19:29 | 5 | 87.95 |
| 08/26/2026 19:29 | 10 | 87.95 |
| 08/26/2026 19:29 | 100 | 87.94 |
| 08/26/2026 19:29 | 5 | 87.94 |
| 08/26/2026 19:29 | 100 | 87.94 |
| 08/26/2026 19:29 | 100 | 87.94 |
| 08/26/2026 19:29 | 1 | 87.94 |
| 08/26/2026 19:29 | 3 | 87.96 |
| 08/26/2026 19:29 | 20 | 87.96 |
| 08/26/2026 19:29 | 20 | 87.96 |
| 08/26/2026 19:29 | 65 | 87.96 |
| 08/26/2026 19:29 | 300 | 87.96 |
| 08/26/2026 19:29 | 8 | 87.96 |
| 08/26/2026 19:29 | 6 | 87.97 |
| 08/26/2026 19:29 | 12 | 87.97 |
| 08/26/2026 19:29 | 1 | 87.97 |
| 08/26/2026 19:29 | 1 | 87.97 |
| 08/26/2026 19:29 | 25 | 87.97 |
| 08/26/2026 19:29 | 1 | 87.97 |
| 08/26/2026 19:29 | 1 | 87.97 |
| 08/26/2026 19:29 | 1 | 87.97 |
| 08/26/2026 19:29 | 1 | 87.97 |
| 08/26/2026 19:29 | 100 | 87.97 |
| 08/26/2026 19:29 | 1 | 87.97 |
| 08/26/2026 19:29 | 26 | 87.97 |
| 08/26/2026 19:28 | 5 | 87.95 |
| 08/26/2026 19:28 | 45 | 87.95 |
| 08/26/2026 19:28 | 50 | 87.96 |
| 08/26/2026 19:28 | 5 | 87.96 |
| 08/26/2026 19:28 | 45 | 87.95 |
| 08/26/2026 19:28 | 100 | 87.94 |
| 08/26/2026 19:28 | 100 | 87.94 |
| 08/26/2026 19:28 | 100 | 87.94 |
| 08/26/2026 19:28 | 10 | 87.93 |
| 08/26/2026 19:28 | 59 | 87.93 |
| 08/26/2026 19:28 | 41 | 87.93 |
| 08/26/2026 19:28 | 20 | 87.92 |
| 08/26/2026 19:28 | 20 | 87.92 |
| 08/26/2026 19:28 | 7 | 87.92 |
| 08/26/2026 19:28 | 1 | 87.92 |
| 08/26/2026 19:28 | 27 | 87.92 |
| 08/26/2026 19:28 | 100 | 87.92 |
| 08/26/2026 19:28 | 1 | 87.92 |
| 08/26/2026 19:28 | 2 | 87.93 |
| 08/26/2026 19:28 | 5 | 87.95 |
| 08/26/2026 19:28 | 19 | 87.93 |
| 08/26/2026 19:28 | 15 | 87.93 |
| 08/26/2026 19:28 | 100 | 87.92 |
| 08/26/2026 19:28 | 5 | 87.92 |
| 08/26/2026 19:27 | 100 | 87.88 |
| 08/26/2026 19:27 | 138 | 87.88 |
| 08/26/2026 19:27 | 25 | 87.88 |
| 08/26/2026 19:27 | 100 | 87.88 |
| 08/26/2026 19:27 | 90 | 87.87 |
| 08/26/2026 19:27 | 11 | 87.86 |
| 08/26/2026 19:27 | 34 | 87.86 |
| 08/26/2026 19:27 | 100 | 87.86 |
| 08/26/2026 19:27 | 100 | 87.86 |
| 08/26/2026 19:27 | 1 | 87.83 |
| 08/26/2026 19:27 | 30 | 87.83 |
| 08/26/2026 19:27 | 25 | 87.83 |
| 08/26/2026 19:27 | 20 | 87.83 |
| 08/26/2026 19:27 | 1 | 87.84 |
| 08/26/2026 19:27 | 15 | 87.84 |
| 08/26/2026 19:27 | 5 | 87.84 |
| 08/26/2026 19:27 | 20 | 87.85 |
| 08/26/2026 19:27 | 25 | 87.85 |
| 08/26/2026 19:26 | 22 | 87.87 |
| 08/26/2026 19:26 | 25 | 87.875 |
| 08/26/2026 19:26 | 90 | 87.88 |
| 08/26/2026 19:26 | 100 | 87.88 |
| 08/26/2026 19:26 | 100 | 87.88 |
| 08/26/2026 19:26 | 25 | 87.87 |
| 08/26/2026 19:26 | 70 | 87.86 |
| 08/26/2026 19:26 | 96 | 87.86 |
| 08/26/2026 19:26 | 4 | 87.86 |
| 08/26/2026 19:26 | 100 | 87.85 |
| 08/26/2026 19:26 | 200 | 87.85 |
| 08/26/2026 19:26 | 20 | 87.85 |
| 08/26/2026 19:26 | 21 | 87.85 |
| 08/26/2026 19:26 | 100 | 87.85 |
| 08/26/2026 19:26 | 25 | 87.85 |
| 08/26/2026 19:26 | 9 | 87.86 |
| 08/26/2026 19:26 | 166 | 87.86 |
| 08/26/2026 19:26 | 1 | 87.875 |
| 08/26/2026 19:26 | 100 | 87.875 |
| 08/26/2026 19:26 | 1 | 87.88 |
| 08/26/2026 19:26 | 20 | 87.89 |
| 08/26/2026 19:26 | 2 | 87.89 |
| 08/26/2026 19:26 | 1 | 87.88 |
| 08/26/2026 19:26 | 10 | 87.89 |
| 08/26/2026 19:26 | 10 | 87.88 |
| 08/26/2026 19:26 | 301 | 87.88 |
| 08/26/2026 19:26 | 199 | 87.88 |
| 08/26/2026 19:26 | 100 | 87.88 |
| 08/26/2026 19:26 | 100 | 87.88 |
| 08/26/2026 19:26 | 1 | 87.87 |
| 08/26/2026 19:25 | 24 | 87.89 |
| 08/26/2026 19:25 | 100 | 87.89 |
| 08/26/2026 19:25 | 32 | 87.89 |
| 08/26/2026 19:25 | 34 | 87.89 |
| 08/26/2026 19:25 | 175 | 87.88 |
| 08/26/2026 19:25 | 25 | 87.88 |
| 08/26/2026 19:25 | 10 | 87.88 |
| 08/26/2026 19:25 | 5 | 87.86 |
| 08/26/2026 19:25 | 13 | 87.86 |
| 08/26/2026 19:25 | 16 | 87.84 |
| 08/26/2026 19:25 | 2 | 87.84 |
| 08/26/2026 19:25 | 195 | 87.85 |
| 08/26/2026 19:25 | 5 | 87.85 |
| 08/26/2026 19:25 | 58 | 87.85 |
| 08/26/2026 19:25 | 1 | 87.85 |
| 08/26/2026 19:25 | 25 | 87.85 |
| 08/26/2026 19:25 | 25 | 87.85 |
| 08/26/2026 19:25 | 28 | 87.87 |
| 08/26/2026 19:25 | 1 | 87.89 |
| 08/26/2026 19:25 | 1 | 87.89 |
| 08/26/2026 19:25 | 25 | 87.90 |
| 08/26/2026 19:25 | 42 | 87.92 |
| 08/26/2026 19:25 | 19 | 87.92 |
| 08/26/2026 19:25 | 16 | 87.92 |
| 08/26/2026 19:25 | 25 | 87.92 |
| 08/26/2026 19:25 | 1 | 87.92 |
| 08/26/2026 19:25 | 1 | 87.92 |
| 08/26/2026 19:24 | 1 | 87.915 |
| 08/26/2026 19:24 | 39 | 87.92 |
| 08/26/2026 19:24 | 3 | 87.92 |
| 08/26/2026 19:24 | 24 | 87.94 |
| 08/26/2026 19:24 | 100 | 87.94 |
| 08/26/2026 19:24 | 100 | 87.94 |
| 08/26/2026 19:24 | 100 | 87.965 |
| 08/26/2026 19:24 | 10 | 87.98 |
| 08/26/2026 19:24 | 24 | 87.98 |
| 08/26/2026 19:24 | 12 | 87.98 |
| 08/26/2026 19:24 | 1 | 87.97 |
| 08/26/2026 19:23 | 5 | 87.95 |
| 08/26/2026 19:23 | 100 | 87.94 |
| 08/26/2026 19:23 | 5 | 87.94 |
| 08/26/2026 19:23 | 15 | 87.94 |
| 08/26/2026 19:23 | 10 | 87.92 |
| 08/26/2026 19:23 | 20 | 87.92 |
| 08/26/2026 19:23 | 10 | 87.92 |
| 08/26/2026 19:23 | 90 | 87.93 |
| 08/26/2026 19:23 | 10 | 87.93 |
| 08/26/2026 19:23 | 12 | 87.93 |
| 08/26/2026 19:23 | 90 | 87.92 |
| 08/26/2026 19:23 | 20 | 87.91 |
| 08/26/2026 19:23 | 100 | 87.91 |
| 08/26/2026 19:23 | 90 | 87.91 |
| 08/26/2026 19:23 | 10 | 87.91 |
| 08/26/2026 19:23 | 1 | 87.91 |
| 08/26/2026 19:23 | 1 | 87.90 |
| 08/26/2026 19:23 | 9 | 87.90 |
| 08/26/2026 19:23 | 1 | 87.90 |
| 08/26/2026 19:23 | 12 | 87.88 |
| 08/26/2026 19:22 | 200 | 87.87 |
| 08/26/2026 19:22 | 22 | 87.86 |
| 08/26/2026 19:22 | 28 | 87.86 |
| 08/26/2026 19:22 | 1 | 87.86 |
| 08/26/2026 19:22 | 12 | 87.88 |
| 08/26/2026 19:22 | 7 | 87.88 |
| 08/26/2026 19:22 | 200 | 87.905 |
| 08/26/2026 19:22 | 1 | 87.88 |
| 08/26/2026 19:22 | 25 | 87.88 |
| 08/26/2026 19:22 | 26 | 87.88 |
| 08/26/2026 19:22 | 100 | 87.88 |
| 08/26/2026 19:22 | 80 | 87.89 |
| 08/26/2026 19:22 | 10 | 87.91 |
| 08/26/2026 19:22 | 10 | 87.90 |
| 08/26/2026 19:22 | 25 | 87.89 |
| 08/26/2026 19:22 | 100 | 87.89 |
| 08/26/2026 19:22 | 10 | 87.89 |
| 08/26/2026 19:22 | 1 | 87.88 |
| 08/26/2026 19:22 | 1 | 87.87 |
| 08/26/2026 19:21 | 100 | 87.85 |
| 08/26/2026 19:21 | 94 | 87.83 |
| 08/26/2026 19:21 | 100 | 87.83 |
| 08/26/2026 19:21 | 6 | 87.83 |
| 08/26/2026 19:21 | 100 | 87.83 |
| 08/26/2026 19:21 | 100 | 87.83 |
| 08/26/2026 19:21 | 100 | 87.84 |
| 08/26/2026 19:21 | 1 | 87.84 |
| 08/26/2026 19:21 | 6 | 87.84 |
| 08/26/2026 19:21 | 20 | 87.84 |
| 08/26/2026 19:21 | 10 | 87.84 |
| 08/26/2026 19:21 | 37 | 87.84 |
| 08/26/2026 19:21 | 5 | 87.84 |
| 08/26/2026 19:21 | 7 | 87.85 |
| 08/26/2026 19:21 | 14 | 87.85 |
| 08/26/2026 19:21 | 1 | 87.85 |
| 08/26/2026 19:21 | 3 | 87.86 |
| 08/26/2026 19:21 | 92 | 87.86 |
| 08/26/2026 19:21 | 8 | 87.86 |
| 08/26/2026 19:21 | 10 | 87.87 |
| 08/26/2026 19:21 | 100 | 87.87 |
| 08/26/2026 19:21 | 100 | 87.87 |
| 08/26/2026 19:21 | 25 | 87.89 |
| 08/26/2026 19:21 | 300 | 87.89 |
| 08/26/2026 19:21 | 300 | 87.92 |
| 08/26/2026 19:21 | 100 | 87.93 |
| 08/26/2026 19:21 | 25 | 87.93 |
| 08/26/2026 19:21 | 54 | 87.93 |
| 08/26/2026 19:21 | 100 | 87.92 |
| 08/26/2026 19:21 | 25 | 87.90 |
| 08/26/2026 19:21 | 1 | 87.90 |
| 08/26/2026 19:21 | 55 | 87.90 |
| 08/26/2026 19:20 | 1 | 87.89 |
| 08/26/2026 19:20 | 4 | 87.89 |
| 08/26/2026 19:20 | 50 | 87.91 |
| 08/26/2026 19:20 | 13 | 87.92 |
| 08/26/2026 19:20 | 100 | 87.92 |
| 08/26/2026 19:20 | 100 | 87.91 |
| 08/26/2026 19:20 | 11 | 87.91 |
| 08/26/2026 19:20 | 100 | 87.90 |
| 08/26/2026 19:20 | 100 | 87.90 |
| 08/26/2026 19:20 | 17 | 87.90 |
| 08/26/2026 19:20 | 1 | 87.90 |
| 08/26/2026 19:20 | 65 | 87.90 |
| 08/26/2026 19:20 | 100 | 87.90 |
| 08/26/2026 19:20 | 1 | 87.89 |
| 08/26/2026 19:20 | 2 | 87.87 |
| 08/26/2026 19:20 | 1 | 87.88 |
| 08/26/2026 19:20 | 75 | 87.88 |
| 08/26/2026 19:20 | 25 | 87.88 |
| 08/26/2026 19:20 | 10 | 87.88 |
| 08/26/2026 19:20 | 10 | 87.87 |
| 08/26/2026 19:19 | 95 | 87.82 |
| 08/26/2026 19:19 | 3 | 87.83 |
| 08/26/2026 19:19 | 2 | 87.83 |
| 08/26/2026 19:19 | 5 | 87.85 |
| 08/26/2026 19:19 | 2397 | 87.86 |
| 08/26/2026 19:19 | 603 | 87.86 |
| 08/26/2026 19:19 | 1 | 87.86 |
| 08/26/2026 19:19 | 25 | 87.87 |
| 08/26/2026 19:19 | 15 | 87.88 |
| 08/26/2026 19:19 | 100 | 87.88 |
| 08/26/2026 19:19 | 1 | 87.90 |
| 08/26/2026 19:19 | 11 | 87.90 |
| 08/26/2026 19:19 | 100 | 87.90 |
| 08/26/2026 19:19 | 6 | 87.91 |
| 08/26/2026 19:19 | 75 | 87.92 |
| 08/26/2026 19:19 | 25 | 87.92 |
| 08/26/2026 19:19 | 100 | 87.895 |
| 08/26/2026 19:19 | 100 | 87.89 |
| 08/26/2026 19:19 | 100 | 87.89 |
| 08/26/2026 19:19 | 21 | 87.87 |
| 08/26/2026 19:19 | 51 | 87.87 |
| 08/26/2026 19:19 | 7 | 87.87 |
| 08/26/2026 19:18 | 25 | 87.88 |
| 08/26/2026 19:18 | 6 | 87.88 |
| 08/26/2026 19:18 | 10 | 87.89 |
| 08/26/2026 19:18 | 17 | 87.89 |
| 08/26/2026 19:18 | 100 | 87.89 |
| 08/26/2026 19:18 | 33 | 87.90 |
| 08/26/2026 19:18 | 21 | 87.94 |
| 08/26/2026 19:18 | 75 | 87.93 |
| 08/26/2026 19:18 | 25 | 87.93 |
| 08/26/2026 19:18 | 25 | 87.92 |
| 08/26/2026 19:18 | 200 | 87.91 |
| 08/26/2026 19:18 | 9 | 87.91 |
| 08/26/2026 19:18 | 1 | 87.91 |
| 08/26/2026 19:18 | 20 | 87.93 |
| 08/26/2026 19:18 | 25 | 87.94 |
| 08/26/2026 19:18 | 1 | 87.94 |
| 08/26/2026 19:18 | 10 | 87.94 |
| 08/26/2026 19:18 | 10 | 87.94 |
| 08/26/2026 19:18 | 11 | 87.94 |
| 08/26/2026 19:18 | 89 | 87.94 |
| 08/26/2026 19:18 | 11 | 87.94 |
| 08/26/2026 19:18 | 100 | 87.95 |
| 08/26/2026 19:18 | 573 | 87.95 |
| 08/26/2026 19:18 | 10 | 87.94 |
| 08/26/2026 19:18 | 8 | 87.94 |
| 08/26/2026 19:18 | 1 | 87.93 |
| 08/26/2026 19:18 | 60 | 87.93 |
| 08/26/2026 19:18 | 61 | 87.91 |
| 08/26/2026 19:18 | 14 | 87.90 |
| 08/26/2026 19:18 | 18 | 87.92 |
| 08/26/2026 19:18 | 19 | 87.92 |
| 08/26/2026 19:18 | 9 | 87.92 |
| 08/26/2026 19:18 | 10 | 87.93 |
| 08/26/2026 19:18 | 100 | 87.95 |
| 08/26/2026 19:17 | 7 | 87.95 |
| 08/26/2026 19:17 | 13 | 87.94 |
| 08/26/2026 19:17 | 10 | 87.94 |
| 08/26/2026 19:17 | 100 | 87.94 |
| 08/26/2026 19:17 | 71 | 87.95 |
| 08/26/2026 19:17 | 29 | 87.95 |
| 08/26/2026 19:17 | 71 | 87.95 |
| 08/26/2026 19:17 | 29 | 87.95 |
| 08/26/2026 19:17 | 100 | 87.95 |
| 08/26/2026 19:17 | 11 | 87.96 |
| 08/26/2026 19:17 | 18 | 87.96 |
| 08/26/2026 19:17 | 1 | 87.97 |
| 08/26/2026 19:17 | 73 | 87.97 |
| 08/26/2026 19:17 | 7 | 87.97 |
| 08/26/2026 19:17 | 1 | 87.97 |
| 08/26/2026 19:17 | 25 | 87.96 |
| 08/26/2026 19:17 | 25 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 65 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 51 | 87.97 |
| 08/26/2026 19:17 | 74 | 87.97 |
| 08/26/2026 19:17 | 2 | 87.96 |
| 08/26/2026 19:17 | 1 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 51 | 87.96 |
| 08/26/2026 19:17 | 60 | 87.96 |
| 08/26/2026 19:17 | 59 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 30 | 87.96 |
| 08/26/2026 19:17 | 175 | 87.97 |
| 08/26/2026 19:17 | 121 | 87.97 |
| 08/26/2026 19:17 | 12 | 87.97 |
| 08/26/2026 19:17 | 4 | 87.97 |
| 08/26/2026 19:17 | 4 | 87.97 |
| 08/26/2026 19:17 | 3 | 87.97 |
| 08/26/2026 19:17 | 142 | 87.97 |
| 08/26/2026 19:17 | 1 | 87.97 |
| 08/26/2026 19:17 | 74 | 87.97 |
| 08/26/2026 19:17 | 47 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 59 | 87.97 |
| 08/26/2026 19:17 | 60 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 30 | 87.97 |
| 08/26/2026 19:17 | 118 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 175 | 87.97 |
| 08/26/2026 19:17 | 25 | 87.97 |
| 08/26/2026 19:17 | 74 | 87.97 |
| 08/26/2026 19:17 | 34 | 87.97 |
| 08/26/2026 19:17 | 50 | 87.96 |
| 08/26/2026 19:17 | 50 | 87.96 |
| 08/26/2026 19:17 | 40 | 87.96 |
| 08/26/2026 19:17 | 4 | 87.96 |
| 08/26/2026 19:17 | 4 | 87.96 |
| 08/26/2026 19:17 | 3 | 87.96 |
| 08/26/2026 19:17 | 38 | 87.96 |
| 08/26/2026 19:17 | 38 | 87.96 |
| 08/26/2026 19:17 | 25 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.95 |
| 08/26/2026 19:17 | 30 | 87.95 |
| 08/26/2026 19:17 | 175 | 87.97 |
| 08/26/2026 19:17 | 25 | 87.97 |
| 08/26/2026 19:17 | 30 | 87.97 |
| 08/26/2026 19:17 | 59 | 87.97 |
| 08/26/2026 19:17 | 5 | 87.97 |
| 08/26/2026 19:17 | 2 | 87.96 |
| 08/26/2026 19:17 | 74 | 87.96 |
| 08/26/2026 19:17 | 75 | 87.96 |
| 08/26/2026 19:17 | 1 | 87.96 |
| 08/26/2026 19:17 | 2 | 87.96 |
| 08/26/2026 19:17 | 5 | 87.96 |
| 08/26/2026 19:17 | 130 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.95 |
| 08/26/2026 19:17 | 2 | 87.95 |
| 08/26/2026 19:17 | 1 | 87.96 |
| 08/26/2026 19:17 | 99 | 87.96 |
| 08/26/2026 19:17 | 1 | 87.96 |
| 08/26/2026 19:17 | 26 | 87.96 |
| 08/26/2026 19:17 | 50 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 300 | 87.97 |
| 08/26/2026 19:17 | 400 | 87.97 |
| 08/26/2026 19:17 | 25 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 4 | 87.96 |
| 08/26/2026 19:17 | 4 | 87.96 |
| 08/26/2026 19:17 | 97 | 87.96 |
| 08/26/2026 19:17 | 3 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 373 | 87.95 |
| 08/26/2026 19:17 | 25 | 87.95 |
| 08/26/2026 19:17 | 25 | 87.95 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 50 | 87.96 |
| 08/26/2026 19:17 | 100 | 87.96 |
| 08/26/2026 19:17 | 16 | 87.97 |
| 08/26/2026 19:17 | 2 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 59 | 87.98 |
| 08/26/2026 19:17 | 25 | 87.98 |
| 08/26/2026 19:17 | 40 | 87.98 |
| 08/26/2026 19:17 | 11 | 87.98 |
| 08/26/2026 19:17 | 14 | 87.98 |
| 08/26/2026 19:17 | 3 | 87.98 |
| 08/26/2026 19:17 | 2 | 87.98 |
| 08/26/2026 19:17 | 113 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 8 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 25 | 87.97 |
| 08/26/2026 19:17 | 8 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 100 | 87.97 |
| 08/26/2026 19:17 | 3000 | 87.97 |
| 08/26/2026 19:17 | 400 | 87.96 |
| 08/26/2026 19:17 | 34 | 87.96 |
| 08/26/2026 19:17 | 1 | 87.96 |
| 08/26/2026 19:17 | 10 | 87.95 |
| 08/26/2026 19:17 | 50 | 87.94 |
| 08/26/2026 19:17 | 14 | 87.925 |
| 08/26/2026 19:17 | 5 | 87.90 |
| 08/26/2026 19:17 | 175 | 87.91 |
| 08/26/2026 19:17 | 120 | 87.91 |
| 08/26/2026 19:17 | 100 | 87.91 |
| 08/26/2026 19:17 | 25 | 87.91 |
| 08/26/2026 19:17 | 5 | 87.91 |
| 08/26/2026 19:17 | 50 | 87.92 |
| 08/26/2026 19:17 | 2 | 87.92 |
| 08/26/2026 19:17 | 100 | 87.92 |
| 08/26/2026 19:17 | 2 | 87.92 |
| 08/26/2026 19:17 | 100 | 87.93 |
| 08/26/2026 19:17 | 695 | 87.93 |
| 08/26/2026 19:17 | 2 | 87.93 |
| 08/26/2026 19:17 | 1 | 87.93 |
| 08/26/2026 19:17 | 2 | 87.93 |
| 08/26/2026 19:17 | 87 | 87.92 |
| 08/26/2026 19:17 | 3 | 87.92 |
| 08/26/2026 19:17 | 10 | 87.92 |
| 08/26/2026 19:17 | 20 | 87.92 |
| 08/26/2026 19:17 | 5 | 87.91 |
| 08/26/2026 19:17 | 1 | 87.91 |
| 08/26/2026 19:17 | 100 | 87.90 |
| 08/26/2026 19:17 | 5 | 87.90 |
| 08/26/2026 19:17 | 138 | 87.90 |
| 08/26/2026 19:17 | 362 | 87.90 |
| 08/26/2026 19:17 | 1 | 87.89 |
| 08/26/2026 19:16 | 100 | 87.89 |
| 08/26/2026 19:16 | 9 | 87.86 |
| 08/26/2026 19:16 | 3 | 87.86 |
| 08/26/2026 19:16 | 10 | 87.875 |
| 08/26/2026 19:16 | 20 | 87.87 |
| 08/26/2026 19:16 | 13 | 87.87 |
| 08/26/2026 19:16 | 20 | 87.87 |
| 08/26/2026 19:16 | 17 | 87.87 |
| 08/26/2026 19:16 | 200 | 87.87 |
| 08/26/2026 19:16 | 24 | 87.885 |
| 08/26/2026 19:16 | 32 | 87.885 |
| 08/26/2026 19:16 | 17 | 87.885 |
| 08/26/2026 19:16 | 4 | 87.89 |
| 08/26/2026 19:16 | 17 | 87.89 |
| 08/26/2026 19:16 | 92 | 87.89 |
| 08/26/2026 19:16 | 100 | 87.87 |
| 08/26/2026 19:16 | 100 | 87.87 |
| 08/26/2026 19:16 | 100 | 87.87 |
| 08/26/2026 19:16 | 1 | 87.855 |
| 08/26/2026 19:16 | 11 | 87.855 |
| 08/26/2026 19:16 | 10 | 87.855 |
| 08/26/2026 19:16 | 22 | 87.855 |
| 08/26/2026 19:16 | 36 | 87.85 |
| 08/26/2026 19:16 | 21 | 87.86 |
| 08/26/2026 19:16 | 4 | 87.86 |
| 08/26/2026 19:16 | 20 | 87.86 |
| 08/26/2026 19:16 | 25 | 87.86 |
| 08/26/2026 19:16 | 29 | 87.86 |
| 08/26/2026 19:16 | 79 | 87.84 |
| 08/26/2026 19:16 | 9 | 87.84 |
| 08/26/2026 19:16 | 1 | 87.84 |
| 08/26/2026 19:16 | 25 | 87.84 |
| 08/26/2026 19:16 | 29 | 87.84 |
| 08/26/2026 19:16 | 21 | 87.85 |
| 08/26/2026 19:16 | 12 | 87.86 |
| 08/26/2026 19:16 | 13 | 87.86 |
| 08/26/2026 19:16 | 1 | 87.86 |
| 08/26/2026 19:16 | 10 | 87.86 |
| 08/26/2026 19:16 | 10 | 87.85 |
| 08/26/2026 19:16 | 12 | 87.85 |
| 08/26/2026 19:16 | 13 | 87.845 |
| 08/26/2026 19:16 | 21 | 87.845 |
| 08/26/2026 19:16 | 22 | 87.85 |
| 08/26/2026 19:16 | 78 | 87.85 |
| 08/26/2026 19:16 | 43 | 87.85 |
| 08/26/2026 19:16 | 57 | 87.85 |
| 08/26/2026 19:16 | 100 | 87.85 |
| 08/26/2026 19:16 | 400 | 87.86 |
| 08/26/2026 19:16 | 19 | 87.86 |
| 08/26/2026 19:16 | 100 | 87.86 |
| 08/26/2026 19:16 | 160 | 87.85 |
| 08/26/2026 19:16 | 100 | 87.84 |
| 08/26/2026 19:16 | 81 | 87.83 |
| 08/26/2026 19:16 | 64 | 87.83 |
| 08/26/2026 19:16 | 100 | 87.82 |
| 08/26/2026 19:16 | 240 | 87.82 |
| 08/26/2026 19:16 | 160 | 87.82 |
| 08/26/2026 19:16 | 100 | 87.81 |
| 08/26/2026 19:16 | 60 | 87.81 |
| 08/26/2026 19:16 | 40 | 87.81 |
| 08/26/2026 19:16 | 160 | 87.82 |
| 08/26/2026 19:16 | 100 | 87.80 |
| 08/26/2026 19:16 | 670 | 87.80 |
| 08/26/2026 19:16 | 50 | 87.80 |
| 08/26/2026 19:16 | 4 | 87.80 |
| 08/26/2026 19:15 | 6 | 87.80 |
| 08/26/2026 19:15 | 500 | 87.79 |
| 08/26/2026 19:15 | 1 | 87.79 |
| 08/26/2026 19:15 | 100 | 87.78 |
| 08/26/2026 19:15 | 28 | 87.78 |
| 08/26/2026 19:15 | 50 | 87.77 |
| 08/26/2026 19:15 | 50 | 87.77 |
| 08/26/2026 19:15 | 9 | 87.77 |
| 08/26/2026 19:15 | 6 | 87.77 |
| 08/26/2026 19:15 | 100 | 87.75 |
| 08/26/2026 19:15 | 992 | 87.75 |
| 08/26/2026 19:15 | 6 | 87.76 |
| 08/26/2026 19:15 | 100 | 87.75 |
| 08/26/2026 19:15 | 100 | 87.75 |
| 08/26/2026 19:15 | 1 | 87.74 |
| 08/26/2026 19:15 | 49 | 87.74 |
| 08/26/2026 19:15 | 1 | 87.74 |
| 08/26/2026 19:15 | 1 | 87.74 |
| 08/26/2026 19:15 | 1 | 87.73 |
| 08/26/2026 19:15 | 1 | 87.73 |
| 08/26/2026 19:15 | 1 | 87.73 |
| 08/26/2026 19:15 | 1 | 87.73 |
| 08/26/2026 19:15 | 1 | 87.73 |
| 08/26/2026 19:15 | 1 | 87.73 |
| 08/26/2026 19:15 | 25 | 87.73 |
| 08/26/2026 19:15 | 25 | 87.73 |
| 08/26/2026 19:15 | 1 | 87.72 |
| 08/26/2026 19:15 | 1 | 87.72 |
| 08/26/2026 19:15 | 1 | 87.72 |
| 08/26/2026 19:15 | 25 | 87.72 |
| 08/26/2026 19:15 | 99 | 87.72 |
| 08/26/2026 19:15 | 1 | 87.72 |
| 08/26/2026 19:15 | 38 | 87.71 |
| 08/26/2026 19:15 | 12 | 87.71 |
| 08/26/2026 19:15 | 11 | 87.71 |
| 08/26/2026 19:15 | 33 | 87.71 |
| 08/26/2026 19:15 | 100 | 87.70 |
| 08/26/2026 19:15 | 25 | 87.70 |
| 08/26/2026 19:15 | 20 | 87.69 |
| 08/26/2026 19:15 | 13 | 87.70 |
| 08/26/2026 19:15 | 12 | 87.70 |
| 08/26/2026 19:15 | 144 | 87.70 |
| 08/26/2026 19:15 | 58 | 87.71 |
| 08/26/2026 19:15 | 40 | 87.71 |
| 08/26/2026 19:15 | 2 | 87.71 |
| 08/26/2026 19:15 | 50 | 87.70 |
| 08/26/2026 19:15 | 100 | 87.70 |
| 08/26/2026 19:15 | 68 | 87.70 |
| 08/26/2026 19:15 | 25 | 87.70 |
| 08/26/2026 19:15 | 100 | 87.70 |
| 08/26/2026 19:15 | 400 | 87.70 |
| 08/26/2026 19:15 | 65 | 87.70 |
| 08/26/2026 19:15 | 150 | 87.69 |
| 08/26/2026 19:15 | 175 | 87.695 |
| 08/26/2026 19:15 | 200 | 87.695 |
| 08/26/2026 19:15 | 175 | 87.695 |
| 08/26/2026 19:15 | 300 | 87.695 |
| 08/26/2026 19:15 | 15 | 87.68 |
| 08/26/2026 19:15 | 100 | 87.68 |
| 08/26/2026 19:15 | 300 | 87.68 |
| 08/26/2026 19:15 | 67 | 87.67 |
| 08/26/2026 19:15 | 20 | 87.66 |
| 08/26/2026 19:15 | 41 | 87.67 |
| 08/26/2026 19:15 | 3 | 87.67 |
| 08/26/2026 19:15 | 1 | 87.67 |
| 08/26/2026 19:15 | 45 | 87.65 |
| 08/26/2026 19:15 | 100 | 87.66 |
| 08/26/2026 19:15 | 25 | 87.67 |
| 08/26/2026 19:15 | 800 | 87.66 |
| 08/26/2026 19:15 | 16 | 87.65 |
| 08/26/2026 19:15 | 29 | 87.65 |
| 08/26/2026 19:15 | 278 | 87.65 |
| 08/26/2026 19:15 | 20 | 87.65 |
| 08/26/2026 19:15 | 20 | 87.65 |
| 08/26/2026 19:15 | 1 | 87.65 |
| 08/26/2026 19:15 | 1 | 87.65 |
| 08/26/2026 19:15 | 2 | 87.65 |
| 08/26/2026 19:15 | 124 | 87.65 |
| 08/26/2026 19:15 | 10 | 87.65 |
| 08/26/2026 19:15 | 200 | 87.65 |
| 08/26/2026 19:15 | 56 | 87.65 |
| 08/26/2026 19:15 | 34 | 87.65 |
| 08/26/2026 19:15 | 14 | 87.65 |
| 08/26/2026 19:15 | 3 | 87.65 |
| 08/26/2026 19:15 | 19 | 87.66 |
| 08/26/2026 19:15 | 53 | 87.66 |
| 08/26/2026 19:15 | 102 | 87.66 |
| 08/26/2026 19:15 | 100 | 87.66 |
| 08/26/2026 19:15 | 100 | 87.66 |
| 08/26/2026 19:15 | 36 | 87.66 |
| 08/26/2026 19:15 | 300 | 87.66 |
| 08/26/2026 19:15 | 12 | 87.66 |
| 08/26/2026 19:15 | 6 | 87.66 |
| 08/26/2026 19:15 | 545 | 87.65 |
| 08/26/2026 19:15 | 14 | 87.64 |
| 08/26/2026 19:15 | 30 | 87.63 |
| 08/26/2026 19:15 | 100 | 87.63 |
| 08/26/2026 19:15 | 36 | 87.63 |
| 08/26/2026 19:15 | 16 | 87.63 |
| 08/26/2026 19:15 | 16 | 87.63 |
| 08/26/2026 19:15 | 92 | 87.63 |
| 08/26/2026 19:15 | 1 | 87.63 |
| 08/26/2026 19:15 | 7 | 87.63 |
| 08/26/2026 19:15 | 1 | 87.63 |
| 08/26/2026 19:15 | 73 | 87.63 |
| 08/26/2026 19:15 | 8 | 87.63 |
| 08/26/2026 19:15 | 19 | 87.63 |
| 08/26/2026 19:15 | 1 | 87.62 |
| 08/26/2026 19:15 | 50 | 87.62 |
| 08/26/2026 19:15 | 7 | 87.60 |
| 08/26/2026 19:15 | 17 | 87.60 |
| 08/26/2026 19:15 | 34 | 87.60 |
| 08/26/2026 19:15 | 34 | 87.60 |
| 08/26/2026 19:15 | 123 | 87.59 |
| 08/26/2026 19:15 | 5 | 87.59 |
| 08/26/2026 19:15 | 25 | 87.60 |
| 08/26/2026 19:15 | 1 | 87.60 |
| 08/26/2026 19:15 | 1 | 87.60 |
| 08/26/2026 19:14 | 25 | 87.61 |
| 08/26/2026 19:14 | 100 | 87.61 |
| 08/26/2026 19:14 | 19 | 87.60 |
| 08/26/2026 19:14 | 1 | 87.60 |
| 08/26/2026 19:14 | 20 | 87.59 |
| 08/26/2026 19:14 | 8 | 87.59 |
| 08/26/2026 19:14 | 90 | 87.59 |
| 08/26/2026 19:14 | 10 | 87.59 |
| 08/26/2026 19:14 | 159 | 87.56 |
| 08/26/2026 19:14 | 1 | 87.57 |
| 08/26/2026 19:14 | 51 | 87.57 |
| 08/26/2026 19:14 | 1 | 87.57 |
| 08/26/2026 19:14 | 9 | 87.56 |
| 08/26/2026 19:14 | 100 | 87.58 |
| 08/26/2026 19:14 | 1 | 87.59 |
| 08/26/2026 19:14 | 1 | 87.59 |
| 08/26/2026 19:14 | 1 | 87.59 |
| 08/26/2026 19:14 | 22 | 87.59 |
| 08/26/2026 19:14 | 31 | 87.59 |
| 08/26/2026 19:14 | 5 | 87.59 |
| 08/26/2026 19:13 | 11 | 87.59 |
| 08/26/2026 19:13 | 9 | 87.59 |
| 08/26/2026 19:13 | 6 | 87.58 |
| 08/26/2026 19:13 | 5 | 87.58 |
| 08/26/2026 19:13 | 100 | 87.56 |
| 08/26/2026 19:13 | 1 | 87.56 |
| 08/26/2026 19:13 | 500 | 87.56 |
| 08/26/2026 19:13 | 100 | 87.55 |
| 08/26/2026 19:13 | 94 | 87.54 |
| 08/26/2026 19:13 | 200 | 87.54 |
| 08/26/2026 19:13 | 50 | 87.54 |
| 08/26/2026 19:13 | 300 | 87.53 |
| 08/26/2026 19:13 | 8 | 87.53 |
| 08/26/2026 19:13 | 12 | 87.52 |
| 08/26/2026 19:13 | 100 | 87.51 |
| 08/26/2026 19:13 | 5 | 87.51 |
| 08/26/2026 19:13 | 200 | 87.51 |
| 08/26/2026 19:13 | 33 | 87.51 |
| 08/26/2026 19:13 | 200 | 87.50 |
| 08/26/2026 19:13 | 100 | 87.48 |
| 08/26/2026 19:13 | 25 | 87.48 |
| 08/26/2026 19:13 | 50 | 87.48 |
| 08/26/2026 19:13 | 22 | 87.48 |
| 08/26/2026 19:13 | 100 | 87.48 |
| 08/26/2026 19:13 | 25 | 87.48 |
| 08/26/2026 19:13 | 23 | 87.48 |
| 08/26/2026 19:13 | 11 | 87.48 |
| 08/26/2026 19:13 | 25 | 87.47 |
| 08/26/2026 19:13 | 100 | 87.47 |
| 08/26/2026 19:13 | 66 | 87.48 |
| 08/26/2026 19:13 | 100 | 87.48 |
| 08/26/2026 19:13 | 90 | 87.50 |
| 08/26/2026 19:13 | 10 | 87.50 |
| 08/26/2026 19:13 | 70 | 87.49 |
| 08/26/2026 19:13 | 10 | 87.49 |
| 08/26/2026 19:13 | 10 | 87.49 |
| 08/26/2026 19:13 | 100 | 87.48 |
| 08/26/2026 19:13 | 20 | 87.47 |
| 08/26/2026 19:13 | 100 | 87.47 |
| 08/26/2026 19:13 | 1 | 87.46 |
| 08/26/2026 19:13 | 2 | 87.46 |
| 08/26/2026 19:12 | 50 | 87.46 |
| 08/26/2026 19:12 | 14 | 87.46 |
| 08/26/2026 19:12 | 11 | 87.45 |
| 08/26/2026 19:12 | 100 | 87.44 |
| 08/26/2026 19:12 | 200 | 87.44 |
| 08/26/2026 19:12 | 100 | 87.45 |
| 08/26/2026 19:12 | 10 | 87.46 |
| 08/26/2026 19:12 | 5 | 87.46 |
| 08/26/2026 19:12 | 1 | 87.46 |
| 08/26/2026 19:12 | 100 | 87.47 |
| 08/26/2026 19:12 | 100 | 87.47 |
| 08/26/2026 19:12 | 100 | 87.47 |
| 08/26/2026 19:12 | 74 | 87.48 |
| 08/26/2026 19:12 | 16 | 87.48 |
| 08/26/2026 19:12 | 10 | 87.50 |
| 08/26/2026 19:12 | 53 | 87.50 |
| 08/26/2026 19:12 | 100 | 87.50 |
| 08/26/2026 19:12 | 1 | 87.50 |
| 08/26/2026 19:12 | 1 | 87.50 |
| 08/26/2026 19:12 | 100 | 87.50 |
| 08/26/2026 19:12 | 175 | 87.53 |
| 08/26/2026 19:12 | 10 | 87.54 |
| 08/26/2026 19:12 | 46 | 87.53 |
| 08/26/2026 19:12 | 5 | 87.53 |
| 08/26/2026 19:12 | 19 | 87.53 |
| 08/26/2026 19:12 | 10 | 87.53 |
| 08/26/2026 19:12 | 100 | 87.53 |
| 08/26/2026 19:12 | 1 | 87.52 |
| 08/26/2026 19:12 | 1 | 87.52 |
| 08/26/2026 19:12 | 25 | 87.52 |
| 08/26/2026 19:12 | 100 | 87.52 |
| 08/26/2026 19:11 | 25 | 87.52 |
| 08/26/2026 19:11 | 7 | 87.52 |
| 08/26/2026 19:11 | 26 | 87.51 |
| 08/26/2026 19:11 | 7 | 87.51 |
| 08/26/2026 19:11 | 9 | 87.52 |
| 08/26/2026 19:11 | 25 | 87.52 |
| 08/26/2026 19:11 | 8 | 87.52 |
| 08/26/2026 19:11 | 25 | 87.52 |
| 08/26/2026 19:11 | 17 | 87.51 |
| 08/26/2026 19:11 | 6 | 87.49 |
| 08/26/2026 19:11 | 25 | 87.49 |
| 08/26/2026 19:11 | 42 | 87.49 |
| 08/26/2026 19:11 | 107 | 87.505 |
| 08/26/2026 19:11 | 5 | 87.51 |
| 08/26/2026 19:11 | 38 | 87.51 |
| 08/26/2026 19:11 | 35 | 87.52 |
| 08/26/2026 19:11 | 20 | 87.52 |
| 08/26/2026 19:11 | 10 | 87.52 |
| 08/26/2026 19:11 | 100 | 87.52 |
| 08/26/2026 19:11 | 8 | 87.53 |
| 08/26/2026 19:11 | 2 | 87.53 |
| 08/26/2026 19:11 | 12 | 87.53 |
| 08/26/2026 19:11 | 100 | 87.54 |
| 08/26/2026 19:11 | 20 | 87.54 |
| 08/26/2026 19:11 | 5 | 87.54 |
| 08/26/2026 19:11 | 1 | 87.52 |
| 08/26/2026 19:11 | 100 | 87.52 |
| 08/26/2026 19:11 | 1 | 87.51 |
| 08/26/2026 19:11 | 5 | 87.51 |
| 08/26/2026 19:11 | 3 | 87.51 |
| 08/26/2026 19:11 | 46 | 87.50 |
| 08/26/2026 19:10 | 100 | 87.50 |
| 08/26/2026 19:10 | 25 | 87.50 |
| 08/26/2026 19:10 | 200 | 87.50 |
| 08/26/2026 19:10 | 20 | 87.50 |
| 08/26/2026 19:10 | 100 | 87.50 |
| 08/26/2026 19:10 | 1 | 87.50 |
| 08/26/2026 19:10 | 1 | 87.50 |
| 08/26/2026 19:10 | 2 | 87.50 |
| 08/26/2026 19:10 | 100 | 87.50 |
| 08/26/2026 19:10 | 100 | 87.51 |
| 08/26/2026 19:10 | 500 | 87.51 |
| 08/26/2026 19:10 | 4 | 87.50 |
| 08/26/2026 19:10 | 21 | 87.49 |
| 08/26/2026 19:10 | 88 | 87.48 |
| 08/26/2026 19:10 | 12 | 87.48 |
| 08/26/2026 19:10 | 70 | 87.48 |
| 08/26/2026 19:10 | 5 | 87.47 |
| 08/26/2026 19:10 | 300 | 87.47 |
| 08/26/2026 19:10 | 10 | 87.46 |
| 08/26/2026 19:10 | 45 | 87.46 |
| 08/26/2026 19:10 | 12 | 87.46 |
| 08/26/2026 19:10 | 43 | 87.46 |
| 08/26/2026 19:10 | 29 | 87.46 |
| 08/26/2026 19:10 | 8 | 87.46 |
| 08/26/2026 19:10 | 100 | 87.46 |
| 08/26/2026 19:10 | 100 | 87.46 |
| 08/26/2026 19:10 | 10 | 87.46 |
| 08/26/2026 19:10 | 28 | 87.46 |
| 08/26/2026 19:10 | 72 | 87.46 |
| 08/26/2026 19:09 | 30 | 87.48 |
| 08/26/2026 19:09 | 37 | 87.48 |
| 08/26/2026 19:09 | 7 | 87.48 |
| 08/26/2026 19:09 | 89 | 87.48 |
| 08/26/2026 19:09 | 7 | 87.48 |
| 08/26/2026 19:09 | 11 | 87.47 |
| 08/26/2026 19:09 | 114 | 87.47 |
| 08/26/2026 19:09 | 15 | 87.47 |
| 08/26/2026 19:09 | 100 | 87.47 |
| 08/26/2026 19:09 | 30 | 87.47 |
| 08/26/2026 19:09 | 30 | 87.47 |
| 08/26/2026 19:09 | 100 | 87.48 |
| 08/26/2026 19:09 | 97 | 87.47 |
| 08/26/2026 19:09 | 100 | 87.47 |
| 08/26/2026 19:09 | 78 | 87.47 |
| 08/26/2026 19:09 | 10 | 87.47 |
| 08/26/2026 19:09 | 15 | 87.47 |
| 08/26/2026 19:09 | 25 | 87.47 |
| 08/26/2026 19:09 | 100 | 87.47 |
| 08/26/2026 19:09 | 100 | 87.48 |
| 08/26/2026 19:09 | 175 | 87.48 |
| 08/26/2026 19:09 | 100 | 87.485 |
| 08/26/2026 19:09 | 4 | 87.48 |
| 08/26/2026 19:09 | 96 | 87.48 |
| 08/26/2026 19:09 | 20 | 87.46 |
| 08/26/2026 19:09 | 20 | 87.47 |
| 08/26/2026 19:09 | 1 | 87.47 |
| 08/26/2026 19:09 | 40 | 87.47 |
| 08/26/2026 19:09 | 30 | 87.47 |
| 08/26/2026 19:09 | 100 | 87.46 |
| 08/26/2026 19:09 | 1 | 87.46 |
| 08/26/2026 19:09 | 3 | 87.45 |
| 08/26/2026 19:09 | 100 | 87.44 |
| 08/26/2026 19:09 | 1 | 87.43 |
| 08/26/2026 19:09 | 1 | 87.43 |
| 08/26/2026 19:08 | 20 | 87.43 |
| 08/26/2026 19:08 | 200 | 87.43 |
| 08/26/2026 19:08 | 25 | 87.44 |
| 08/26/2026 19:08 | 10 | 87.46 |
| 08/26/2026 19:08 | 20 | 87.48 |
| 08/26/2026 19:08 | 30 | 87.48 |
| 08/26/2026 19:08 | 50 | 87.48 |
| 08/26/2026 19:08 | 30 | 87.48 |
| 08/26/2026 19:08 | 70 | 87.48 |
| 08/26/2026 19:08 | 10 | 87.48 |
| 08/26/2026 19:08 | 100 | 87.48 |
| 08/26/2026 19:08 | 2 | 87.50 |
| 08/26/2026 19:08 | 10 | 87.50 |
| 08/26/2026 19:08 | 3 | 87.50 |
| 08/26/2026 19:08 | 1 | 87.52 |
| 08/26/2026 19:08 | 10 | 87.51 |
| 08/26/2026 19:08 | 65 | 87.48 |
| 08/26/2026 19:08 | 100 | 87.47 |
| 08/26/2026 19:08 | 50 | 87.46 |
| 08/26/2026 19:08 | 5 | 87.46 |
| 08/26/2026 19:08 | 5 | 87.46 |
| 08/26/2026 19:08 | 500 | 87.46 |
| 08/26/2026 19:08 | 5 | 87.45 |
| 08/26/2026 19:08 | 5 | 87.45 |
| 08/26/2026 19:07 | 1 | 87.43 |
| 08/26/2026 19:07 | 1 | 87.44 |
| 08/26/2026 19:07 | 8 | 87.44 |
| 08/26/2026 19:07 | 100 | 87.44 |
| 08/26/2026 19:07 | 100 | 87.44 |
| 08/26/2026 19:07 | 1 | 87.43 |
| 08/26/2026 19:07 | 10 | 87.42 |
| 08/26/2026 19:07 | 100 | 87.42 |
| 08/26/2026 19:07 | 17 | 87.41 |
| 08/26/2026 19:07 | 86 | 87.41 |
| 08/26/2026 19:07 | 51 | 87.42 |
| 08/26/2026 19:07 | 20 | 87.43 |
| 08/26/2026 19:07 | 1 | 87.44 |
| 08/26/2026 19:07 | 100 | 87.43 |
| 08/26/2026 19:06 | 3 | 87.43 |
| 08/26/2026 19:06 | 24 | 87.42 |
| 08/26/2026 19:06 | 3 | 87.42 |
| 08/26/2026 19:06 | 17 | 87.41 |
| 08/26/2026 19:06 | 25 | 87.41 |
| 08/26/2026 19:06 | 6 | 87.41 |
| 08/26/2026 19:06 | 12 | 87.365 |
| 08/26/2026 19:06 | 100 | 87.35 |
| 08/26/2026 19:06 | 70 | 87.35 |
| 08/26/2026 19:06 | 11 | 87.35 |
| 08/26/2026 19:06 | 1 | 87.31 |
| 08/26/2026 19:06 | 11 | 87.29 |
| 08/26/2026 19:06 | 1 | 87.29 |
| 08/26/2026 19:06 | 41 | 87.29 |
| 08/26/2026 19:06 | 10 | 87.29 |
| 08/26/2026 19:06 | 1 | 87.305 |
| 08/26/2026 19:06 | 99 | 87.30 |
| 08/26/2026 19:06 | 1 | 87.31 |
| 08/26/2026 19:06 | 27 | 87.31 |
| 08/26/2026 19:06 | 25 | 87.31 |
| 08/26/2026 19:06 | 48 | 87.32 |
| 08/26/2026 19:06 | 22 | 87.32 |
| 08/26/2026 19:06 | 57 | 87.33 |
| 08/26/2026 19:06 | 1 | 87.33 |
| 08/26/2026 19:06 | 2 | 87.34 |
| 08/26/2026 19:06 | 1 | 87.34 |
| 08/26/2026 19:05 | 100 | 87.34 |
| 08/26/2026 19:05 | 100 | 87.34 |
| 08/26/2026 19:05 | 100 | 87.35 |
| 08/26/2026 19:05 | 99 | 87.34 |
| 08/26/2026 19:05 | 1 | 87.34 |
| 08/26/2026 19:05 | 1 | 87.36 |
| 08/26/2026 19:05 | 12 | 87.37 |
| 08/26/2026 19:05 | 90 | 87.36 |
| 08/26/2026 19:05 | 19 | 87.36 |
| 08/26/2026 19:05 | 10 | 87.35 |
| 08/26/2026 19:05 | 100 | 87.36 |
| 08/26/2026 19:05 | 8 | 87.36 |
| 08/26/2026 19:05 | 18 | 87.36 |
| 08/26/2026 19:05 | 12 | 87.37 |
| 08/26/2026 19:05 | 37 | 87.37 |
| 08/26/2026 19:05 | 18 | 87.37 |
| 08/26/2026 19:05 | 1 | 87.37 |
| 08/26/2026 19:05 | 30 | 87.37 |
| 08/26/2026 19:05 | 30 | 87.37 |
| 08/26/2026 19:05 | 100 | 87.37 |
| 08/26/2026 19:05 | 15 | 87.37 |
| 08/26/2026 19:05 | 3 | 87.36 |
| 08/26/2026 19:05 | 25 | 87.36 |
| 08/26/2026 19:05 | 10 | 87.36 |
| 08/26/2026 19:05 | 1 | 87.37 |
| 08/26/2026 19:05 | 1 | 87.37 |
| 08/26/2026 19:05 | 100 | 87.37 |
| 08/26/2026 19:05 | 2 | 87.37 |
| 08/26/2026 19:05 | 1000 | 87.37 |
| 08/26/2026 19:05 | 25 | 87.38 |
| 08/26/2026 19:05 | 1 | 87.38 |
| 08/26/2026 19:05 | 1 | 87.395 |
| 08/26/2026 19:05 | 1 | 87.39 |
| 08/26/2026 19:05 | 19 | 87.39 |
| 08/26/2026 19:05 | 1 | 87.395 |
| 08/26/2026 19:05 | 10 | 87.395 |
| 08/26/2026 19:05 | 3 | 87.395 |
| 08/26/2026 19:05 | 100 | 87.40 |
| 08/26/2026 19:05 | 35 | 87.40 |
| 08/26/2026 19:05 | 1 | 87.42 |
| 08/26/2026 19:04 | 36 | 87.43 |
| 08/26/2026 19:04 | 400 | 87.43 |
| 08/26/2026 19:04 | 15 | 87.45 |
| 08/26/2026 19:04 | 20 | 87.45 |
| 08/26/2026 19:04 | 10 | 87.45 |
| 08/26/2026 19:04 | 36 | 87.45 |
| 08/26/2026 19:04 | 100 | 87.46 |
| 08/26/2026 19:04 | 1 | 87.46 |
| 08/26/2026 19:04 | 300 | 87.47 |
| 08/26/2026 19:04 | 100 | 87.45 |
| 08/26/2026 19:04 | 8 | 87.45 |
| 08/26/2026 19:04 | 124 | 87.46 |
| 08/26/2026 19:04 | 100 | 87.45 |
| 08/26/2026 19:04 | 1 | 87.46 |
| 08/26/2026 19:04 | 100 | 87.45 |
| 08/26/2026 19:04 | 27 | 87.45 |
| 08/26/2026 19:04 | 100 | 87.44 |
| 08/26/2026 19:04 | 30 | 87.43 |
| 08/26/2026 19:04 | 6 | 87.43 |
| 08/26/2026 19:04 | 152 | 87.43 |
| 08/26/2026 19:04 | 106 | 87.43 |
| 08/26/2026 19:04 | 6 | 87.43 |
| 08/26/2026 19:04 | 40 | 87.43 |
| 08/26/2026 19:04 | 10 | 87.43 |
| 08/26/2026 19:04 | 1 | 87.45 |
| 08/26/2026 19:04 | 4 | 87.45 |
| 08/26/2026 19:04 | 1 | 87.45 |
| 08/26/2026 19:04 | 5 | 87.47 |
| 08/26/2026 19:04 | 10 | 87.47 |
| 08/26/2026 19:04 | 10 | 87.47 |
| 08/26/2026 19:04 | 70 | 87.47 |
| 08/26/2026 19:04 | 5 | 87.46 |
| 08/26/2026 19:04 | 10 | 87.46 |
| 08/26/2026 19:03 | 5 | 87.44 |
| 08/26/2026 19:03 | 25 | 87.44 |
| 08/26/2026 19:03 | 23 | 87.44 |
| 08/26/2026 19:03 | 25 | 87.44 |
| 08/26/2026 19:03 | 1 | 87.44 |
| 08/26/2026 19:03 | 30 | 87.45 |
| 08/26/2026 19:03 | 5 | 87.46 |
| 08/26/2026 19:03 | 46 | 87.46 |
| 08/26/2026 19:03 | 4 | 87.46 |
| 08/26/2026 19:03 | 1 | 87.46 |
| 08/26/2026 19:03 | 95 | 87.46 |
| 08/26/2026 19:03 | 1 | 87.46 |
| 08/26/2026 19:03 | 4 | 87.46 |
| 08/26/2026 19:03 | 110 | 87.46 |
| 08/26/2026 19:03 | 33 | 87.47 |
| 08/26/2026 19:03 | 100 | 87.47 |
| 08/26/2026 19:03 | 1 | 87.46 |
| 08/26/2026 19:03 | 11 | 87.46 |
| 08/26/2026 19:03 | 1 | 87.45 |
| 08/26/2026 19:03 | 1 | 87.45 |
| 08/26/2026 19:03 | 9 | 87.45 |
| 08/26/2026 19:03 | 100 | 87.44 |
| 08/26/2026 19:03 | 200 | 87.43 |
| 08/26/2026 19:03 | 9 | 87.42 |
| 08/26/2026 19:03 | 10 | 87.42 |
| 08/26/2026 19:03 | 54 | 87.42 |
| 08/26/2026 19:03 | 100 | 87.43 |
| 08/26/2026 19:03 | 2 | 87.43 |
| 08/26/2026 19:03 | 8 | 87.43 |
| 08/26/2026 19:03 | 6 | 87.43 |
| 08/26/2026 19:03 | 37 | 87.43 |
| 08/26/2026 19:03 | 9 | 87.43 |
| 08/26/2026 19:03 | 87 | 87.44 |
| 08/26/2026 19:03 | 13 | 87.44 |
| 08/26/2026 19:03 | 1 | 87.43 |
| 08/26/2026 19:02 | 70 | 87.43 |
| 08/26/2026 19:02 | 25 | 87.43 |
| 08/26/2026 19:02 | 20 | 87.43 |
| 08/26/2026 19:02 | 11 | 87.43 |
| 08/26/2026 19:02 | 20 | 87.43 |
| 08/26/2026 19:02 | 100 | 87.41 |
| 08/26/2026 19:02 | 100 | 87.41 |
| 08/26/2026 19:02 | 100 | 87.41 |
| 08/26/2026 19:02 | 185 | 87.395 |
| 08/26/2026 19:02 | 100 | 87.39 |
| 08/26/2026 19:02 | 5 | 87.39 |
| 08/26/2026 19:02 | 25 | 87.39 |
| 08/26/2026 19:02 | 27 | 87.39 |
| 08/26/2026 19:02 | 50 | 87.39 |
| 08/26/2026 19:02 | 100 | 87.40 |
| 08/26/2026 19:02 | 100 | 87.40 |
| 08/26/2026 19:02 | 300 | 87.40 |
| 08/26/2026 19:02 | 175 | 87.40 |
| 08/26/2026 19:02 | 50 | 87.40 |
| 08/26/2026 19:02 | 100 | 87.405 |
| 08/26/2026 19:02 | 300 | 87.405 |
| 08/26/2026 19:02 | 79 | 87.41 |
| 08/26/2026 19:02 | 100 | 87.41 |
| 08/26/2026 19:02 | 1 | 87.41 |
| 08/26/2026 19:02 | 20 | 87.42 |
| 08/26/2026 19:02 | 33 | 87.42 |
| 08/26/2026 19:02 | 10 | 87.42 |
| 08/26/2026 19:02 | 1 | 87.42 |
| 08/26/2026 19:02 | 5 | 87.42 |
| 08/26/2026 19:02 | 53 | 87.46 |
| 08/26/2026 19:02 | 100 | 87.46 |
| 08/26/2026 19:02 | 8 | 87.46 |
| 08/26/2026 19:02 | 100 | 87.46 |
| 08/26/2026 19:02 | 100 | 87.46 |
| 08/26/2026 19:02 | 100 | 87.46 |
| 08/26/2026 19:02 | 8 | 87.45 |
| 08/26/2026 19:02 | 20 | 87.46 |
| 08/26/2026 19:02 | 600 | 87.45 |
| 08/26/2026 19:02 | 75 | 87.45 |
| 08/26/2026 19:02 | 8 | 87.43 |
| 08/26/2026 19:02 | 100 | 87.43 |
| 08/26/2026 19:02 | 1 | 87.42 |
| 08/26/2026 19:01 | 100 | 87.41 |
| 08/26/2026 19:01 | 20 | 87.43 |
| 08/26/2026 19:01 | 10 | 87.43 |
| 08/26/2026 19:01 | 1 | 87.43 |
| 08/26/2026 19:01 | 25 | 87.43 |
| 08/26/2026 19:01 | 1 | 87.43 |
| 08/26/2026 19:01 | 33 | 87.45 |
| 08/26/2026 19:01 | 100 | 87.47 |
| 08/26/2026 19:01 | 100 | 87.48 |
| 08/26/2026 19:01 | 60 | 87.48 |
| 08/26/2026 19:01 | 80 | 87.50 |
| 08/26/2026 19:01 | 100 | 87.495 |
| 08/26/2026 19:01 | 14 | 87.50 |
| 08/26/2026 19:01 | 46 | 87.50 |
| 08/26/2026 19:01 | 10 | 87.50 |
| 08/26/2026 19:01 | 5 | 87.50 |
| 08/26/2026 19:01 | 110 | 87.50 |
| 08/26/2026 19:01 | 140 | 87.50 |
| 08/26/2026 19:01 | 50 | 87.52 |
| 08/26/2026 19:01 | 100 | 87.51 |
| 08/26/2026 19:01 | 190 | 87.50 |
| 08/26/2026 19:01 | 300 | 87.50 |
| 08/26/2026 19:01 | 100 | 87.50 |
| 08/26/2026 19:01 | 175 | 87.50 |
| 08/26/2026 19:01 | 25 | 87.50 |
| 08/26/2026 19:01 | 10 | 87.50 |
| 08/26/2026 19:01 | 100 | 87.51 |
| 08/26/2026 19:01 | 100 | 87.51 |
| 08/26/2026 19:01 | 95 | 87.53 |
| 08/26/2026 19:01 | 57 | 87.53 |
| 08/26/2026 19:01 | 1 | 87.52 |
| 08/26/2026 19:00 | 18 | 87.53 |
| 08/26/2026 19:00 | 13 | 87.53 |
| 08/26/2026 19:00 | 18 | 87.53 |
| 08/26/2026 19:00 | 5 | 87.53 |
| 08/26/2026 19:00 | 17 | 87.53 |
| 08/26/2026 19:00 | 12 | 87.53 |
| 08/26/2026 19:00 | 26 | 87.53 |
| 08/26/2026 19:00 | 25 | 87.52 |
| 08/26/2026 19:00 | 100 | 87.51 |
| 08/26/2026 19:00 | 34 | 87.51 |
| 08/26/2026 19:00 | 34 | 87.49 |
| 08/26/2026 19:00 | 100 | 87.49 |
| 08/26/2026 19:00 | 19 | 87.49 |
| 08/26/2026 19:00 | 1 | 87.49 |
| 08/26/2026 19:00 | 50 | 87.50 |
| 08/26/2026 19:00 | 20 | 87.49 |
| 08/26/2026 19:00 | 10 | 87.505 |
| 08/26/2026 19:00 | 12 | 87.53 |
| 08/26/2026 19:00 | 11 | 87.53 |
| 08/26/2026 19:00 | 17 | 87.53 |
| 08/26/2026 19:00 | 11 | 87.52 |
| 08/26/2026 19:00 | 88 | 87.50 |
| 08/26/2026 19:00 | 12 | 87.50 |
| 08/26/2026 19:00 | 12 | 87.50 |
| 08/26/2026 19:00 | 14 | 87.50 |
| 08/26/2026 19:00 | 1 | 87.50 |
| 08/26/2026 19:00 | 11 | 87.50 |
| 08/26/2026 19:00 | 50 | 87.50 |
| 08/26/2026 19:00 | 86 | 87.50 |
| 08/26/2026 19:00 | 100 | 87.50 |
| 08/26/2026 19:00 | 2 | 87.50 |
| 08/26/2026 19:00 | 19 | 87.51 |
| 08/26/2026 19:00 | 2 | 87.505 |
| 08/26/2026 19:00 | 2 | 87.505 |
| 08/26/2026 19:00 | 21 | 87.505 |
| 08/26/2026 19:00 | 22 | 87.51 |
| 08/26/2026 19:00 | 22 | 87.51 |
| 08/26/2026 19:00 | 10 | 87.51 |
| 08/26/2026 19:00 | 25 | 87.51 |
| 08/26/2026 19:00 | 100 | 87.50 |
| 08/26/2026 19:00 | 6 | 87.50 |
| 08/26/2026 19:00 | 1 | 87.50 |
| 08/26/2026 19:00 | 1 | 87.50 |
| 08/26/2026 19:00 | 1 | 87.50 |
| 08/26/2026 19:00 | 300 | 87.50 |
| 08/26/2026 19:00 | 25 | 87.48 |
| 08/26/2026 19:00 | 25 | 87.47 |
| 08/26/2026 19:00 | 30 | 87.47 |
| 08/26/2026 19:00 | 9 | 87.45 |
| 08/26/2026 19:00 | 15 | 87.45 |
| 08/26/2026 19:00 | 9 | 87.45 |
| 08/26/2026 19:00 | 27 | 87.45 |
| 08/26/2026 19:00 | 26 | 87.44 |
| 08/26/2026 19:00 | 10 | 87.44 |
| 08/26/2026 19:00 | 64 | 87.44 |
| 08/26/2026 19:00 | 136 | 87.44 |
| 08/26/2026 19:00 | 3 | 87.46 |
| 08/26/2026 19:00 | 43 | 87.46 |
| 08/26/2026 19:00 | 50 | 87.46 |
| 08/26/2026 19:00 | 40 | 87.46 |
| 08/26/2026 19:00 | 25 | 87.46 |
| 08/26/2026 19:00 | 20 | 87.46 |
| 08/26/2026 19:00 | 7 | 87.475 |
| 08/26/2026 19:00 | 25 | 87.48 |
| 08/26/2026 19:00 | 16 | 87.47 |
| 08/26/2026 19:00 | 100 | 87.45 |
| 08/26/2026 19:00 | 90 | 87.43 |
| 08/26/2026 19:00 | 6 | 87.43 |
| 08/26/2026 19:00 | 1 | 87.42 |
| 08/26/2026 19:00 | 100 | 87.42 |
| 08/26/2026 19:00 | 70 | 87.42 |
| 08/26/2026 19:00 | 48 | 87.41 |
| 08/26/2026 19:00 | 52 | 87.41 |
| 08/26/2026 19:00 | 41 | 87.39 |
| 08/26/2026 19:00 | 100 | 87.40 |
| 08/26/2026 19:00 | 175 | 87.40 |
| 08/26/2026 19:00 | 100 | 87.40 |
| 08/26/2026 19:00 | 25 | 87.40 |
| 08/26/2026 19:00 | 300 | 87.40 |
| 08/26/2026 19:00 | 100 | 87.40 |
| 08/26/2026 19:00 | 100 | 87.40 |
| 08/26/2026 19:00 | 100 | 87.40 |
| 08/26/2026 19:00 | 1 | 87.39 |
| 08/26/2026 19:00 | 25 | 87.39 |
| 08/26/2026 18:59 | 20 | 87.39 |
| 08/26/2026 18:59 | 20 | 87.39 |
| 08/26/2026 18:59 | 100 | 87.38 |
| 08/26/2026 18:59 | 40 | 87.38 |
| 08/26/2026 18:59 | 100 | 87.37 |
| 08/26/2026 18:59 | 100 | 87.36 |
| 08/26/2026 18:59 | 100 | 87.36 |
| 08/26/2026 18:59 | 1 | 87.36 |
| 08/26/2026 18:59 | 100 | 87.37 |
| 08/26/2026 18:59 | 100 | 87.37 |
| 08/26/2026 18:59 | 10 | 87.37 |
| 08/26/2026 18:59 | 100 | 87.37 |
| 08/26/2026 18:59 | 1 | 87.385 |
| 08/26/2026 18:59 | 100 | 87.385 |
| 08/26/2026 18:59 | 64 | 87.39 |
| 08/26/2026 18:59 | 10 | 87.39 |
| 08/26/2026 18:59 | 1 | 87.39 |
| 08/26/2026 18:59 | 10 | 87.39 |
| 08/26/2026 18:59 | 100 | 87.39 |
| 08/26/2026 18:59 | 1 | 87.40 |
| 08/26/2026 18:59 | 25 | 87.41 |
| 08/26/2026 18:59 | 100 | 87.40 |
| 08/26/2026 18:59 | 20 | 87.41 |
| 08/26/2026 18:59 | 20 | 87.41 |
| 08/26/2026 18:59 | 19 | 87.41 |
| 08/26/2026 18:59 | 100 | 87.41 |
| 08/26/2026 18:58 | 1 | 87.40 |
| 08/26/2026 18:58 | 5 | 87.40 |
| 08/26/2026 18:58 | 100 | 87.40 |
| 08/26/2026 18:58 | 100 | 87.40 |
| 08/26/2026 18:58 | 50 | 87.40 |
| 08/26/2026 18:58 | 18 | 87.40 |
| 08/26/2026 18:58 | 40 | 87.41 |
| 08/26/2026 18:58 | 50 | 87.41 |
| 08/26/2026 18:58 | 6 | 87.41 |
| 08/26/2026 18:58 | 1 | 87.40 |
| 08/26/2026 18:58 | 1 | 87.40 |
| 08/26/2026 18:58 | 5 | 87.40 |
| 08/26/2026 18:58 | 70 | 87.39 |
| 08/26/2026 18:58 | 100 | 87.38 |
| 08/26/2026 18:58 | 100 | 87.38 |
| 08/26/2026 18:58 | 20 | 87.36 |
| 08/26/2026 18:58 | 110 | 87.35 |
| 08/26/2026 18:58 | 80 | 87.36 |
| 08/26/2026 18:58 | 171 | 87.36 |
| 08/26/2026 18:58 | 100 | 87.37 |
| 08/26/2026 18:58 | 86 | 87.37 |
| 08/26/2026 18:58 | 14 | 87.37 |
| 08/26/2026 18:58 | 34 | 87.37 |
| 08/26/2026 18:58 | 1 | 87.37 |
| 08/26/2026 18:58 | 5 | 87.37 |
| 08/26/2026 18:58 | 100 | 87.37 |
| 08/26/2026 18:58 | 100 | 87.37 |
| 08/26/2026 18:58 | 100 | 87.36 |
| 08/26/2026 18:58 | 100 | 87.36 |
| 08/26/2026 18:58 | 31 | 87.36 |
| 08/26/2026 18:58 | 20 | 87.36 |
| 08/26/2026 18:58 | 6 | 87.36 |
| 08/26/2026 18:58 | 100 | 87.37 |
| 08/26/2026 18:58 | 1 | 87.36 |
| 08/26/2026 18:58 | 20 | 87.36 |
| 08/26/2026 18:58 | 100 | 87.36 |
| 08/26/2026 18:58 | 100 | 87.36 |
| 08/26/2026 18:58 | 4 | 87.34 |
| 08/26/2026 18:58 | 110 | 87.34 |
| 08/26/2026 18:58 | 45 | 87.34 |
| 08/26/2026 18:58 | 100 | 87.34 |
| 08/26/2026 18:58 | 76 | 87.34 |
| 08/26/2026 18:58 | 100 | 87.325 |
| 08/26/2026 18:58 | 200 | 87.325 |
| 08/26/2026 18:58 | 100 | 87.325 |
| 08/26/2026 18:58 | 100 | 87.34 |
| 08/26/2026 18:58 | 20 | 87.34 |
| 08/26/2026 18:58 | 600 | 87.34 |
| 08/26/2026 18:58 | 290 | 87.34 |
| 08/26/2026 18:58 | 45 | 87.35 |
| 08/26/2026 18:58 | 25 | 87.35 |
| 08/26/2026 18:58 | 16 | 87.36 |
| 08/26/2026 18:58 | 24 | 87.37 |
| 08/26/2026 18:58 | 97 | 87.37 |
| 08/26/2026 18:58 | 3 | 87.37 |
| 08/26/2026 18:58 | 23 | 87.37 |
| 08/26/2026 18:58 | 46 | 87.37 |
| 08/26/2026 18:58 | 45 | 87.37 |
| 08/26/2026 18:58 | 126 | 87.38 |
| 08/26/2026 18:58 | 3 | 87.38 |
| 08/26/2026 18:58 | 100 | 87.38 |
| 08/26/2026 18:58 | 100 | 87.39 |
| 08/26/2026 18:58 | 100 | 87.39 |
| 08/26/2026 18:58 | 8 | 87.39 |
| 08/26/2026 18:58 | 700 | 87.39 |
| 08/26/2026 18:58 | 60 | 87.39 |
| 08/26/2026 18:58 | 100 | 87.39 |
| 08/26/2026 18:58 | 175 | 87.38 |
| 08/26/2026 18:58 | 100 | 87.38 |
| 08/26/2026 18:58 | 50 | 87.38 |
| 08/26/2026 18:58 | 1 | 87.36 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 225 | 87.35 |
| 08/26/2026 18:58 | 175 | 87.35 |
| 08/26/2026 18:58 | 300 | 87.355 |
| 08/26/2026 18:58 | 300 | 87.355 |
| 08/26/2026 18:58 | 100 | 87.355 |
| 08/26/2026 18:58 | 175 | 87.35 |
| 08/26/2026 18:58 | 175 | 87.35 |
| 08/26/2026 18:58 | 10 | 87.35 |
| 08/26/2026 18:57 | 100 | 87.37 |
| 08/26/2026 18:57 | 207 | 87.37 |
| 08/26/2026 18:57 | 6 | 87.39 |
| 08/26/2026 18:57 | 3 | 87.39 |
| 08/26/2026 18:57 | 2 | 87.39 |
| 08/26/2026 18:57 | 1 | 87.39 |
| 08/26/2026 18:57 | 6 | 87.395 |
| 08/26/2026 18:57 | 9 | 87.40 |
| 08/26/2026 18:57 | 20 | 87.39 |
| 08/26/2026 18:57 | 100 | 87.40 |
| 08/26/2026 18:57 | 7 | 87.40 |
| 08/26/2026 18:57 | 23 | 87.40 |
| 08/26/2026 18:57 | 88 | 87.39 |
| 08/26/2026 18:57 | 12 | 87.39 |
| 08/26/2026 18:57 | 88 | 87.38 |
| 08/26/2026 18:57 | 12 | 87.38 |
| 08/26/2026 18:57 | 100 | 87.34 |
| 08/26/2026 18:57 | 121 | 87.34 |
| 08/26/2026 18:57 | 10 | 87.34 |
| 08/26/2026 18:57 | 100 | 87.34 |
| 08/26/2026 18:57 | 4 | 87.34 |
| 08/26/2026 18:57 | 100 | 87.35 |
| 08/26/2026 18:57 | 60 | 87.37 |
| 08/26/2026 18:57 | 1 | 87.37 |
| 08/26/2026 18:57 | 79 | 87.37 |
| 08/26/2026 18:57 | 1 | 87.37 |
| 08/26/2026 18:57 | 20 | 87.37 |
| 08/26/2026 18:57 | 63 | 87.36 |
| 08/26/2026 18:57 | 6 | 87.36 |
| 08/26/2026 18:57 | 91 | 87.36 |
| 08/26/2026 18:57 | 15 | 87.36 |
| 08/26/2026 18:57 | 100 | 87.36 |
| 08/26/2026 18:57 | 10 | 87.36 |
| 08/26/2026 18:57 | 96 | 87.35 |
| 08/26/2026 18:57 | 185 | 87.34 |
| 08/26/2026 18:57 | 15 | 87.34 |
| 08/26/2026 18:57 | 4 | 87.35 |
| 08/26/2026 18:57 | 5 | 87.34 |
| 08/26/2026 18:57 | 100 | 87.34 |
| 08/26/2026 18:57 | 100 | 87.33 |
| 08/26/2026 18:57 | 10 | 87.33 |
| 08/26/2026 18:57 | 100 | 87.325 |
| 08/26/2026 18:57 | 100 | 87.32 |
| 08/26/2026 18:57 | 99 | 87.32 |
| 08/26/2026 18:57 | 1 | 87.32 |
| 08/26/2026 18:57 | 50 | 87.30 |
| 08/26/2026 18:57 | 13 | 87.31 |
| 08/26/2026 18:57 | 50 | 87.32 |
| 08/26/2026 18:57 | 88 | 87.32 |
| 08/26/2026 18:57 | 25 | 87.32 |
| 08/26/2026 18:57 | 2 | 87.33 |
| 08/26/2026 18:57 | 22 | 87.31 |
| 08/26/2026 18:57 | 35 | 87.32 |
| 08/26/2026 18:57 | 1 | 87.31 |
| 08/26/2026 18:57 | 10 | 87.31 |
| 08/26/2026 18:56 | 70 | 87.32 |
| 08/26/2026 18:56 | 100 | 87.32 |
| 08/26/2026 18:56 | 10 | 87.32 |
| 08/26/2026 18:56 | 10 | 87.32 |
| 08/26/2026 18:56 | 10 | 87.32 |
| 08/26/2026 18:56 | 10 | 87.32 |
| 08/26/2026 18:56 | 6 | 87.31 |
| 08/26/2026 18:56 | 4 | 87.31 |
| 08/26/2026 18:56 | 10 | 87.31 |
| 08/26/2026 18:56 | 90 | 87.31 |
| 08/26/2026 18:56 | 10 | 87.31 |
| 08/26/2026 18:56 | 13 | 87.28 |
| 08/26/2026 18:56 | 20 | 87.29 |
| 08/26/2026 18:56 | 69 | 87.29 |
| 08/26/2026 18:56 | 100 | 87.31 |
| 08/26/2026 18:56 | 3 | 87.29 |
| 08/26/2026 18:56 | 30 | 87.29 |
| 08/26/2026 18:56 | 19 | 87.30 |
| 08/26/2026 18:56 | 11 | 87.30 |
| 08/26/2026 18:56 | 126 | 87.30 |
| 08/26/2026 18:56 | 6 | 87.30 |
| 08/26/2026 18:56 | 1 | 87.30 |
| 08/26/2026 18:56 | 100 | 87.30 |
| 08/26/2026 18:56 | 167 | 87.30 |
| 08/26/2026 18:56 | 100 | 87.29 |
| 08/26/2026 18:56 | 75 | 87.29 |
| 08/26/2026 18:56 | 25 | 87.29 |
| 08/26/2026 18:56 | 175 | 87.28 |
| 08/26/2026 18:56 | 12 | 87.28 |
| 08/26/2026 18:56 | 10 | 87.27 |
| 08/26/2026 18:56 | 10 | 87.26 |
| 08/26/2026 18:56 | 21 | 87.27 |
| 08/26/2026 18:56 | 10 | 87.275 |
| 08/26/2026 18:56 | 10 | 87.275 |
| 08/26/2026 18:56 | 8 | 87.30 |
| 08/26/2026 18:56 | 20 | 87.29 |
| 08/26/2026 18:56 | 20 | 87.29 |
| 08/26/2026 18:56 | 9 | 87.30 |
| 08/26/2026 18:56 | 20 | 87.30 |
| 08/26/2026 18:56 | 80 | 87.30 |
| 08/26/2026 18:56 | 80 | 87.30 |
| 08/26/2026 18:56 | 25 | 87.30 |
| 08/26/2026 18:56 | 35 | 87.29 |
| 08/26/2026 18:56 | 22 | 87.27 |
| 08/26/2026 18:56 | 6 | 87.28 |
| 08/26/2026 18:56 | 1 | 87.28 |
| 08/26/2026 18:56 | 1 | 87.28 |
| 08/26/2026 18:56 | 1 | 87.28 |
| 08/26/2026 18:56 | 1 | 87.28 |
| 08/26/2026 18:56 | 21 | 87.28 |
| 08/26/2026 18:56 | 25 | 87.28 |
| 08/26/2026 18:56 | 33 | 87.28 |
| 08/26/2026 18:56 | 100 | 87.26 |
| 08/26/2026 18:56 | 1 | 87.27 |
| 08/26/2026 18:56 | 85 | 87.27 |
| 08/26/2026 18:56 | 200 | 87.27 |
| 08/26/2026 18:56 | 11 | 87.26 |
| 08/26/2026 18:56 | 30 | 87.26 |
| 08/26/2026 18:56 | 30 | 87.25 |
| 08/26/2026 18:56 | 40 | 87.24 |
| 08/26/2026 18:56 | 100 | 87.23 |
| 08/26/2026 18:56 | 10 | 87.23 |
| 08/26/2026 18:55 | 2 | 87.22 |
| 08/26/2026 18:55 | 4 | 87.22 |
| 08/26/2026 18:55 | 100 | 87.22 |
| 08/26/2026 18:55 | 100 | 87.22 |
| 08/26/2026 18:55 | 100 | 87.22 |
| 08/26/2026 18:55 | 8 | 87.22 |
| 08/26/2026 18:55 | 1222 | 87.22 |
| 08/26/2026 18:55 | 75 | 87.22 |
| 08/26/2026 18:55 | 3 | 87.22 |
| 08/26/2026 18:55 | 20 | 87.20 |
| 08/26/2026 18:55 | 2 | 87.20 |
| 08/26/2026 18:55 | 10 | 87.21 |
| 08/26/2026 18:55 | 5 | 87.22 |
| 08/26/2026 18:55 | 139 | 87.23 |
| 08/26/2026 18:55 | 1 | 87.24 |
| 08/26/2026 18:55 | 58 | 87.24 |
| 08/26/2026 18:55 | 25 | 87.24 |
| 08/26/2026 18:55 | 100 | 87.24 |
| 08/26/2026 18:55 | 39 | 87.24 |
| 08/26/2026 18:55 | 300 | 87.25 |
| 08/26/2026 18:55 | 175 | 87.25 |
| 08/26/2026 18:55 | 3 | 87.25 |
| 08/26/2026 18:55 | 200 | 87.26 |
| 08/26/2026 18:55 | 100 | 87.26 |
| 08/26/2026 18:55 | 37 | 87.25 |
| 08/26/2026 18:55 | 10 | 87.25 |
| 08/26/2026 18:55 | 700 | 87.27 |
| 08/26/2026 18:55 | 35 | 87.26 |
| 08/26/2026 18:54 | 6 | 87.25 |
| 08/26/2026 18:54 | 100 | 87.25 |
| 08/26/2026 18:54 | 40 | 87.25 |
| 08/26/2026 18:54 | 100 | 87.24 |
| 08/26/2026 18:54 | 100 | 87.24 |
| 08/26/2026 18:54 | 24 | 87.24 |
| 08/26/2026 18:54 | 342 | 87.24 |
| 08/26/2026 18:54 | 158 | 87.24 |
| 08/26/2026 18:54 | 13 | 87.24 |
| 08/26/2026 18:54 | 5 | 87.23 |
| 08/26/2026 18:54 | 200 | 87.22 |
| 08/26/2026 18:54 | 500 | 87.22 |
| 08/26/2026 18:54 | 2 | 87.22 |
| 08/26/2026 18:54 | 8 | 87.22 |
| 08/26/2026 18:54 | 6 | 87.22 |
| 08/26/2026 18:54 | 100 | 87.21 |
| 08/26/2026 18:54 | 26 | 87.22 |
| 08/26/2026 18:54 | 14 | 87.21 |
| 08/26/2026 18:54 | 1 | 87.21 |
| 08/26/2026 18:54 | 700 | 87.21 |
| 08/26/2026 18:54 | 100 | 87.21 |
| 08/26/2026 18:54 | 40 | 87.18 |
| 08/26/2026 18:54 | 1 | 87.17 |
| 08/26/2026 18:54 | 100 | 87.17 |
| 08/26/2026 18:54 | 100 | 87.17 |
| 08/26/2026 18:54 | 200 | 87.17 |
| 08/26/2026 18:54 | 80 | 87.16 |
| 08/26/2026 18:53 | 10 | 87.15 |
| 08/26/2026 18:53 | 1 | 87.15 |
| 08/26/2026 18:53 | 9 | 87.15 |
| 08/26/2026 18:53 | 1 | 87.15 |
| 08/26/2026 18:53 | 100 | 87.17 |
| 08/26/2026 18:53 | 1 | 87.18 |
| 08/26/2026 18:53 | 5 | 87.18 |
| 08/26/2026 18:53 | 100 | 87.19 |
| 08/26/2026 18:53 | 98 | 87.19 |
| 08/26/2026 18:53 | 10 | 87.19 |
| 08/26/2026 18:53 | 10 | 87.19 |
| 08/26/2026 18:53 | 5 | 87.19 |
| 08/26/2026 18:53 | 80 | 87.19 |
| 08/26/2026 18:53 | 20 | 87.19 |
| 08/26/2026 18:53 | 20 | 87.20 |
| 08/26/2026 18:53 | 10 | 87.20 |
| 08/26/2026 18:53 | 10 | 87.20 |
| 08/26/2026 18:53 | 2 | 87.21 |
| 08/26/2026 18:53 | 1 | 87.21 |
| 08/26/2026 18:53 | 7 | 87.21 |
| 08/26/2026 18:53 | 2 | 87.21 |
| 08/26/2026 18:53 | 2 | 87.21 |
| 08/26/2026 18:53 | 1 | 87.21 |
| 08/26/2026 18:53 | 2 | 87.22 |
| 08/26/2026 18:53 | 13 | 87.22 |
| 08/26/2026 18:53 | 2 | 87.22 |
| 08/26/2026 18:53 | 2 | 87.22 |
| 08/26/2026 18:53 | 10 | 87.22 |
| 08/26/2026 18:53 | 10 | 87.22 |
| 08/26/2026 18:53 | 100 | 87.22 |
| 08/26/2026 18:53 | 100 | 87.22 |
| 08/26/2026 18:53 | 1 | 87.23 |
| 08/26/2026 18:53 | 1 | 87.23 |
| 08/26/2026 18:53 | 1 | 87.245 |
| 08/26/2026 18:52 | 8 | 87.23 |
| 08/26/2026 18:52 | 130 | 87.23 |
| 08/26/2026 18:52 | 1 | 87.23 |
| 08/26/2026 18:52 | 48 | 87.23 |
| 08/26/2026 18:52 | 21 | 87.23 |
| 08/26/2026 18:52 | 100 | 87.23 |
| 08/26/2026 18:52 | 2 | 87.215 |
| 08/26/2026 18:52 | 76 | 87.23 |
| 08/26/2026 18:52 | 1 | 87.24 |
| 08/26/2026 18:52 | 18 | 87.25 |
| 08/26/2026 18:52 | 100 | 87.24 |
| 08/26/2026 18:52 | 6 | 87.23 |
| 08/26/2026 18:52 | 25 | 87.23 |
| 08/26/2026 18:52 | 100 | 87.22 |
| 08/26/2026 18:52 | 30 | 87.22 |
| 08/26/2026 18:52 | 70 | 87.21 |
| 08/26/2026 18:52 | 100 | 87.20 |
| 08/26/2026 18:52 | 200 | 87.19 |
| 08/26/2026 18:52 | 40 | 87.18 |
| 08/26/2026 18:52 | 1 | 87.18 |
| 08/26/2026 18:52 | 99 | 87.18 |
| 08/26/2026 18:52 | 1 | 87.17 |
| 08/26/2026 18:52 | 10 | 87.14 |
| 08/26/2026 18:52 | 10 | 87.14 |
| 08/26/2026 18:52 | 100 | 87.15 |
| 08/26/2026 18:52 | 100 | 87.16 |
| 08/26/2026 18:52 | 10 | 87.16 |
| 08/26/2026 18:52 | 10 | 87.16 |
| 08/26/2026 18:52 | 100 | 87.16 |
| 08/26/2026 18:52 | 40 | 87.17 |
| 08/26/2026 18:52 | 60 | 87.17 |
| 08/26/2026 18:52 | 37 | 87.17 |
| 08/26/2026 18:52 | 3 | 87.17 |
| 08/26/2026 18:52 | 350 | 87.18 |
| 08/26/2026 18:52 | 80 | 87.19 |
| 08/26/2026 18:51 | 10 | 87.20 |
| 08/26/2026 18:51 | 100 | 87.20 |
| 08/26/2026 18:51 | 30 | 87.23 |
| 08/26/2026 18:51 | 50 | 87.22 |
| 08/26/2026 18:51 | 1 | 87.22 |
| 08/26/2026 18:51 | 31 | 87.21 |
| 08/26/2026 18:51 | 86 | 87.21 |
| 08/26/2026 18:51 | 14 | 87.21 |
| 08/26/2026 18:51 | 10 | 87.22 |
| 08/26/2026 18:51 | 5 | 87.22 |
| 08/26/2026 18:51 | 35 | 87.22 |
| 08/26/2026 18:51 | 73 | 87.23 |
| 08/26/2026 18:51 | 10 | 87.23 |
| 08/26/2026 18:51 | 200 | 87.23 |
| 08/26/2026 18:51 | 100 | 87.25 |
| 08/26/2026 18:51 | 10 | 87.25 |
| 08/26/2026 18:51 | 50 | 87.26 |
| 08/26/2026 18:51 | 2 | 87.26 |
| 08/26/2026 18:51 | 2 | 87.26 |
| 08/26/2026 18:51 | 19 | 87.27 |
| 08/26/2026 18:51 | 5 | 87.285 |
| 08/26/2026 18:50 | 5 | 87.29 |
| 08/26/2026 18:50 | 500 | 87.30 |
| 08/26/2026 18:50 | 100 | 87.29 |
| 08/26/2026 18:50 | 231 | 87.29 |
| 08/26/2026 18:50 | 69 | 87.29 |
| 08/26/2026 18:50 | 22 | 87.275 |
| 08/26/2026 18:50 | 73 | 87.275 |
| 08/26/2026 18:50 | 5 | 87.28 |
| 08/26/2026 18:50 | 100 | 87.28 |
| 08/26/2026 18:50 | 5 | 87.28 |
| 08/26/2026 18:50 | 100 | 87.27 |
| 08/26/2026 18:50 | 5 | 87.24 |
| 08/26/2026 18:50 | 5 | 87.25 |
| 08/26/2026 18:50 | 1 | 87.26 |
| 08/26/2026 18:50 | 5 | 87.26 |
| 08/26/2026 18:50 | 1 | 87.25 |
| 08/26/2026 18:50 | 9 | 87.25 |
| 08/26/2026 18:50 | 100 | 87.24 |
| 08/26/2026 18:50 | 19 | 87.24 |
| 08/26/2026 18:50 | 24 | 87.23 |
| 08/26/2026 18:50 | 20 | 87.23 |
| 08/26/2026 18:50 | 10 | 87.24 |
| 08/26/2026 18:50 | 59 | 87.22 |
| 08/26/2026 18:50 | 19 | 87.20 |
| 08/26/2026 18:50 | 100 | 87.20 |
| 08/26/2026 18:50 | 20 | 87.21 |
| 08/26/2026 18:50 | 300 | 87.22 |
| 08/26/2026 18:49 | 100 | 87.21 |
| 08/26/2026 18:49 | 5 | 87.20 |
| 08/26/2026 18:49 | 17 | 87.20 |
| 08/26/2026 18:49 | 8 | 87.20 |
| 08/26/2026 18:49 | 34 | 87.19 |
| 08/26/2026 18:49 | 34 | 87.19 |
| 08/26/2026 18:49 | 20 | 87.19 |
| 08/26/2026 18:49 | 1 | 87.22 |
| 08/26/2026 18:49 | 1 | 87.22 |
| 08/26/2026 18:49 | 10 | 87.22 |
| 08/26/2026 18:49 | 10 | 87.22 |
| 08/26/2026 18:49 | 1 | 87.24 |
| 08/26/2026 18:49 | 11 | 87.23 |
| 08/26/2026 18:49 | 10 | 87.24 |
| 08/26/2026 18:49 | 40 | 87.24 |
| 08/26/2026 18:49 | 39 | 87.24 |
| 08/26/2026 18:49 | 65 | 87.25 |
| 08/26/2026 18:49 | 120 | 87.25 |
| 08/26/2026 18:49 | 25 | 87.25 |
| 08/26/2026 18:49 | 20 | 87.24 |
| 08/26/2026 18:49 | 99 | 87.23 |
| 08/26/2026 18:49 | 1 | 87.23 |
| 08/26/2026 18:49 | 200 | 87.23 |
| 08/26/2026 18:49 | 200 | 87.23 |
| 08/26/2026 18:49 | 100 | 87.22 |
| 08/26/2026 18:49 | 300 | 87.22 |
| 08/26/2026 18:49 | 20 | 87.21 |
| 08/26/2026 18:49 | 200 | 87.21 |
| 08/26/2026 18:48 | 10 | 87.20 |
| 08/26/2026 18:48 | 10 | 87.20 |
| 08/26/2026 18:48 | 11 | 87.21 |
| 08/26/2026 18:48 | 10 | 87.225 |
| 08/26/2026 18:48 | 4 | 87.24 |
| 08/26/2026 18:48 | 1 | 87.24 |
| 08/26/2026 18:48 | 81 | 87.24 |
| 08/26/2026 18:48 | 12 | 87.24 |
| 08/26/2026 18:48 | 14 | 87.24 |
| 08/26/2026 18:48 | 120 | 87.24 |
| 08/26/2026 18:48 | 10 | 87.24 |
| 08/26/2026 18:48 | 100 | 87.24 |
| 08/26/2026 18:48 | 100 | 87.265 |
| 08/26/2026 18:48 | 10 | 87.265 |
| 08/26/2026 18:48 | 10 | 87.265 |
| 08/26/2026 18:48 | 82 | 87.265 |
| 08/26/2026 18:48 | 10 | 87.265 |
| 08/26/2026 18:48 | 11 | 87.265 |
| 08/26/2026 18:48 | 70 | 87.29 |
| 08/26/2026 18:48 | 30 | 87.28 |
| 08/26/2026 18:48 | 410 | 87.27 |
| 08/26/2026 18:48 | 90 | 87.27 |
| 08/26/2026 18:48 | 18 | 87.265 |
| 08/26/2026 18:48 | 15 | 87.25 |
| 08/26/2026 18:48 | 40 | 87.25 |
| 08/26/2026 18:48 | 2 | 87.25 |
| 08/26/2026 18:48 | 61 | 87.23 |
| 08/26/2026 18:48 | 40 | 87.22 |
| 08/26/2026 18:48 | 40 | 87.23 |
| 08/26/2026 18:48 | 42 | 87.23 |
| 08/26/2026 18:48 | 100 | 87.22 |
| 08/26/2026 18:48 | 110 | 87.21 |
| 08/26/2026 18:48 | 10 | 87.22 |
| 08/26/2026 18:48 | 10 | 87.25 |
| 08/26/2026 18:48 | 8 | 87.25 |
| 08/26/2026 18:48 | 13 | 87.25 |
| 08/26/2026 18:48 | 92 | 87.25 |
| 08/26/2026 18:48 | 98 | 87.26 |
| 08/26/2026 18:48 | 2 | 87.26 |
| 08/26/2026 18:48 | 16 | 87.25 |
| 08/26/2026 18:48 | 48 | 87.25 |
| 08/26/2026 18:48 | 87 | 87.25 |
| 08/26/2026 18:48 | 50 | 87.26 |
| 08/26/2026 18:48 | 1 | 87.25 |
| 08/26/2026 18:48 | 4 | 87.25 |
| 08/26/2026 18:48 | 1 | 87.25 |
| 08/26/2026 18:47 | 20 | 87.26 |
| 08/26/2026 18:47 | 100 | 87.26 |
| 08/26/2026 18:47 | 1 | 87.25 |
| 08/26/2026 18:47 | 100 | 87.23 |
| 08/26/2026 18:47 | 1 | 87.24 |
| 08/26/2026 18:47 | 100 | 87.28 |
| 08/26/2026 18:47 | 300 | 87.27 |
| 08/26/2026 18:47 | 6 | 87.26 |
| 08/26/2026 18:47 | 1500 | 87.25 |
| 08/26/2026 18:47 | 200 | 87.24 |
| 08/26/2026 18:47 | 100 | 87.24 |
| 08/26/2026 18:47 | 100 | 87.23 |
| 08/26/2026 18:47 | 700 | 87.23 |
| 08/26/2026 18:47 | 26 | 87.21 |
| 08/26/2026 18:47 | 74 | 87.21 |
| 08/26/2026 18:47 | 1 | 87.19 |
| 08/26/2026 18:47 | 5 | 87.19 |
| 08/26/2026 18:47 | 17 | 87.19 |
| 08/26/2026 18:47 | 100 | 87.19 |
| 08/26/2026 18:47 | 25 | 87.19 |
| 08/26/2026 18:47 | 6 | 87.19 |
| 08/26/2026 18:47 | 10 | 87.18 |
| 08/26/2026 18:47 | 24 | 87.17 |
| 08/26/2026 18:47 | 76 | 87.17 |
| 08/26/2026 18:47 | 200 | 87.17 |
| 08/26/2026 18:47 | 40 | 87.17 |
| 08/26/2026 18:47 | 2 | 87.15 |
| 08/26/2026 18:47 | 100 | 87.15 |
| 08/26/2026 18:47 | 2 | 87.14 |
| 08/26/2026 18:47 | 30 | 87.14 |
| 08/26/2026 18:47 | 200 | 87.14 |
| 08/26/2026 18:46 | 87 | 87.15 |
| 08/26/2026 18:46 | 13 | 87.15 |
| 08/26/2026 18:46 | 20 | 87.14 |
| 08/26/2026 18:46 | 10 | 87.13 |
| 08/26/2026 18:46 | 200 | 87.12 |
| 08/26/2026 18:46 | 100 | 87.12 |
| 08/26/2026 18:46 | 95 | 87.11 |
| 08/26/2026 18:46 | 1 | 87.11 |
| 08/26/2026 18:46 | 10 | 87.13 |
| 08/26/2026 18:46 | 3 | 87.14 |
| 08/26/2026 18:46 | 10 | 87.15 |
| 08/26/2026 18:46 | 10 | 87.15 |
| 08/26/2026 18:46 | 100 | 87.15 |
| 08/26/2026 18:46 | 100 | 87.15 |
| 08/26/2026 18:46 | 8 | 87.15 |
| 08/26/2026 18:46 | 1 | 87.14 |
| 08/26/2026 18:46 | 1 | 87.14 |
| 08/26/2026 18:46 | 10 | 87.14 |
| 08/26/2026 18:46 | 4 | 87.14 |
| 08/26/2026 18:45 | 200 | 87.10 |
| 08/26/2026 18:45 | 20 | 87.09 |
| 08/26/2026 18:45 | 1529 | 87.08 |
| 08/26/2026 18:45 | 100 | 87.08 |
| 08/26/2026 18:45 | 1 | 87.08 |
| 08/26/2026 18:45 | 197 | 87.08 |
| 08/26/2026 18:45 | 30 | 87.08 |
| 08/26/2026 18:45 | 10 | 87.08 |
| 08/26/2026 18:45 | 100 | 87.08 |
| 08/26/2026 18:45 | 100 | 87.09 |
| 08/26/2026 18:45 | 5 | 87.10 |
| 08/26/2026 18:45 | 100 | 87.10 |
| 08/26/2026 18:45 | 100 | 87.09 |
| 08/26/2026 18:45 | 142 | 87.09 |
| 08/26/2026 18:45 | 18 | 87.08 |
| 08/26/2026 18:45 | 20 | 87.08 |
| 08/26/2026 18:45 | 200 | 87.08 |
| 08/26/2026 18:45 | 1182 | 87.08 |
| 08/26/2026 18:45 | 5 | 87.08 |
| 08/26/2026 18:45 | 100 | 87.08 |
| 08/26/2026 18:44 | 142 | 87.07 |
| 08/26/2026 18:44 | 10 | 87.07 |
| 08/26/2026 18:44 | 1 | 87.09 |
| 08/26/2026 18:44 | 10 | 87.08 |
| 08/26/2026 18:44 | 5 | 87.08 |
| 08/26/2026 18:44 | 5 | 87.08 |
| 08/26/2026 18:44 | 100 | 87.08 |
| 08/26/2026 18:44 | 100 | 87.08 |
| 08/26/2026 18:44 | 40 | 87.08 |
| 08/26/2026 18:44 | 1300 | 87.08 |
| 08/26/2026 18:44 | 545 | 87.06 |
| 08/26/2026 18:44 | 23 | 87.06 |
| 08/26/2026 18:44 | 332 | 87.06 |
| 08/26/2026 18:44 | 1 | 87.045 |
| 08/26/2026 18:44 | 1 | 87.05 |
| 08/26/2026 18:44 | 1 | 87.04 |
| 08/26/2026 18:44 | 13 | 87.03 |
| 08/26/2026 18:43 | 100 | 87.02 |
| 08/26/2026 18:43 | 10 | 87.02 |
| 08/26/2026 18:43 | 8 | 87.05 |
| 08/26/2026 18:43 | 100 | 87.035 |
| 08/26/2026 18:43 | 5 | 87.02 |
| 08/26/2026 18:43 | 400 | 87.04 |
| 08/26/2026 18:43 | 1 | 87.04 |
| 08/26/2026 18:43 | 1 | 87.03 |
| 08/26/2026 18:43 | 1 | 87.03 |
| 08/26/2026 18:43 | 1 | 87.04 |
| 08/26/2026 18:43 | 10 | 87.04 |
| 08/26/2026 18:43 | 20 | 87.04 |
| 08/26/2026 18:43 | 100 | 87.04 |
| 08/26/2026 18:43 | 1 | 87.03 |
| 08/26/2026 18:43 | 100 | 87.02 |
| 08/26/2026 18:43 | 64 | 87.02 |
| 08/26/2026 18:43 | 36 | 87.02 |
| 08/26/2026 18:42 | 100 | 87.03 |
| 08/26/2026 18:42 | 197 | 87.04 |
| 08/26/2026 18:42 | 3 | 87.04 |
| 08/26/2026 18:42 | 98 | 87.04 |
| 08/26/2026 18:42 | 2 | 87.04 |
| 08/26/2026 18:42 | 100 | 87.04 |
| 08/26/2026 18:42 | 5 | 87.04 |
| 08/26/2026 18:42 | 40 | 87.03 |
| 08/26/2026 18:42 | 15 | 87.03 |
| 08/26/2026 18:42 | 20 | 87.02 |
| 08/26/2026 18:42 | 100 | 87.01 |
| 08/26/2026 18:42 | 100 | 87.01 |
| 08/26/2026 18:42 | 100 | 87.01 |
| 08/26/2026 18:42 | 1 | 87.00 |
| 08/26/2026 18:42 | 25 | 86.99 |
| 08/26/2026 18:42 | 82 | 87.00 |
| 08/26/2026 18:42 | 2 | 87.00 |
| 08/26/2026 18:42 | 10 | 87.00 |
| 08/26/2026 18:42 | 100 | 87.00 |
| 08/26/2026 18:41 | 100 | 87.02 |
| 08/26/2026 18:41 | 4 | 87.02 |
| 08/26/2026 18:41 | 100 | 87.02 |
| 08/26/2026 18:41 | 100 | 87.02 |
| 08/26/2026 18:41 | 60 | 87.02 |
| 08/26/2026 18:41 | 40 | 87.02 |
| 08/26/2026 18:41 | 60 | 87.02 |
| 08/26/2026 18:41 | 1 | 87.00 |
| 08/26/2026 18:41 | 100 | 87.00 |
| 08/26/2026 18:41 | 100 | 87.00 |
| 08/26/2026 18:41 | 100 | 87.00 |
| 08/26/2026 18:41 | 10 | 86.99 |
| 08/26/2026 18:41 | 100 | 86.99 |
| 08/26/2026 18:41 | 100 | 86.99 |
| 08/26/2026 18:41 | 15 | 86.99 |
| 08/26/2026 18:41 | 100 | 86.99 |
| 08/26/2026 18:41 | 100 | 86.99 |
| 08/26/2026 18:41 | 11 | 86.99 |
| 08/26/2026 18:41 | 5 | 86.98 |
| 08/26/2026 18:41 | 5 | 86.98 |
| 08/26/2026 18:41 | 100 | 86.98 |
| 08/26/2026 18:41 | 128 | 86.98 |
| 08/26/2026 18:41 | 35 | 86.98 |
| 08/26/2026 18:41 | 31 | 86.98 |
| 08/26/2026 18:41 | 6 | 86.98 |
| 08/26/2026 18:41 | 100 | 86.96 |
| 08/26/2026 18:41 | 100 | 86.96 |
| 08/26/2026 18:41 | 75 | 86.96 |
| 08/26/2026 18:41 | 67 | 86.96 |
| 08/26/2026 18:41 | 3 | 86.96 |
| 08/26/2026 18:41 | 49 | 86.94 |
| 08/26/2026 18:41 | 75 | 86.92 |
| 08/26/2026 18:41 | 74 | 86.92 |
| 08/26/2026 18:41 | 100 | 86.92 |
| 08/26/2026 18:41 | 8 | 86.92 |
| 08/26/2026 18:41 | 92 | 86.92 |
| 08/26/2026 18:41 | 5 | 86.92 |
| 08/26/2026 18:41 | 5 | 86.92 |
| 08/26/2026 18:41 | 100 | 86.92 |
| 08/26/2026 18:41 | 75 | 86.92 |
| 08/26/2026 18:41 | 74 | 86.92 |
| 08/26/2026 18:41 | 100 | 86.92 |
| 08/26/2026 18:41 | 100 | 86.91 |
| 08/26/2026 18:41 | 110 | 86.91 |
| 08/26/2026 18:41 | 8 | 86.92 |
| 08/26/2026 18:41 | 7 | 86.92 |
| 08/26/2026 18:41 | 100 | 86.92 |
| 08/26/2026 18:41 | 30 | 86.92 |
| 08/26/2026 18:41 | 10 | 86.93 |
| 08/26/2026 18:41 | 152 | 86.93 |
| 08/26/2026 18:41 | 3 | 86.93 |
| 08/26/2026 18:41 | 32 | 86.93 |
| 08/26/2026 18:41 | 4 | 86.95 |
| 08/26/2026 18:41 | 10 | 86.96 |
| 08/26/2026 18:41 | 100 | 86.97 |
| 08/26/2026 18:40 | 100 | 86.96 |
| 08/26/2026 18:40 | 100 | 86.97 |
| 08/26/2026 18:40 | 400 | 86.96 |
| 08/26/2026 18:40 | 8 | 86.95 |
| 08/26/2026 18:40 | 14 | 86.945 |
| 08/26/2026 18:40 | 20 | 86.94 |
| 08/26/2026 18:40 | 1 | 86.94 |
| 08/26/2026 18:40 | 78 | 86.95 |
| 08/26/2026 18:40 | 18 | 86.95 |
| 08/26/2026 18:40 | 58 | 86.95 |
| 08/26/2026 18:40 | 42 | 86.95 |
| 08/26/2026 18:40 | 100 | 86.96 |
| 08/26/2026 18:40 | 100 | 86.96 |
| 08/26/2026 18:40 | 4 | 86.95 |
| 08/26/2026 18:40 | 100 | 86.95 |
| 08/26/2026 18:40 | 100 | 86.95 |
| 08/26/2026 18:40 | 100 | 86.95 |
| 08/26/2026 18:40 | 59 | 86.95 |
| 08/26/2026 18:40 | 41 | 86.95 |
| 08/26/2026 18:40 | 82 | 86.96 |
| 08/26/2026 18:40 | 57 | 86.96 |
| 08/26/2026 18:40 | 10 | 86.96 |
| 08/26/2026 18:40 | 100 | 86.97 |
| 08/26/2026 18:40 | 7 | 86.97 |
| 08/26/2026 18:40 | 6 | 86.98 |
| 08/26/2026 18:40 | 100 | 86.98 |
| 08/26/2026 18:40 | 100 | 86.99 |
| 08/26/2026 18:40 | 2 | 86.99 |
| 08/26/2026 18:40 | 500 | 87.00 |
| 08/26/2026 18:40 | 500 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 5 | 87.00 |
| 08/26/2026 18:40 | 200 | 87.00 |
| 08/26/2026 18:40 | 20 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 300 | 87.00 |
| 08/26/2026 18:40 | 1000 | 87.00 |
| 08/26/2026 18:40 | 2 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 5 | 87.00 |
| 08/26/2026 18:40 | 5 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 60 | 87.00 |
| 08/26/2026 18:40 | 35 | 87.00 |
| 08/26/2026 18:40 | 57 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 100 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 30 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 153 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 30 | 87.00 |
| 08/26/2026 18:40 | 50 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 100 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 100 | 87.00 |
| 08/26/2026 18:40 | 60 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 100 | 87.00 |
| 08/26/2026 18:40 | 300 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 3 | 87.00 |
| 08/26/2026 18:40 | 30 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 35 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 6 | 87.00 |
| 08/26/2026 18:40 | 84 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 15 | 87.00 |
| 08/26/2026 18:40 | 12 | 87.00 |
| 08/26/2026 18:40 | 35 | 87.00 |
| 08/26/2026 18:40 | 2 | 87.00 |
| 08/26/2026 18:40 | 36 | 87.00 |
| 08/26/2026 18:40 | 2 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 9 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 20 | 87.00 |
| 08/26/2026 18:40 | 98 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 2 | 87.00 |
| 08/26/2026 18:40 | 299 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 150 | 87.00 |
| 08/26/2026 18:40 | 12 | 87.00 |
| 08/26/2026 18:40 | 5 | 87.00 |
| 08/26/2026 18:40 | 5 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 2 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 50 | 87.00 |
| 08/26/2026 18:40 | 5 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 10 | 87.00 |
| 08/26/2026 18:40 | 20 | 87.00 |
| 08/26/2026 18:40 | 16 | 87.00 |
| 08/26/2026 18:40 | 6 | 87.00 |
| 08/26/2026 18:40 | 19 | 87.00 |
| 08/26/2026 18:40 | 1 | 87.00 |
| 08/26/2026 18:40 | 180 | 87.01 |
| 08/26/2026 18:40 | 5 | 87.01 |
| 08/26/2026 18:40 | 5 | 87.04 |
| 08/26/2026 18:40 | 100 | 87.05 |
| 08/26/2026 18:40 | 1946 | 87.05 |
| 08/26/2026 18:40 | 24 | 87.09 |
| 08/26/2026 18:40 | 55 | 87.09 |
| 08/26/2026 18:40 | 24 | 87.09 |
| 08/26/2026 18:40 | 21 | 87.09 |
| 08/26/2026 18:40 | 2 | 87.08 |
| 08/26/2026 18:40 | 3 | 87.08 |
| 08/26/2026 18:40 | 45 | 87.08 |
| 08/26/2026 18:40 | 50 | 87.08 |
| 08/26/2026 18:40 | 1 | 87.07 |
| 08/26/2026 18:40 | 5 | 87.07 |
| 08/26/2026 18:40 | 6 | 87.07 |
| 08/26/2026 18:40 | 4 | 87.07 |
| 08/26/2026 18:40 | 74 | 87.07 |
| 08/26/2026 18:40 | 50 | 87.06 |
| 08/26/2026 18:40 | 88 | 87.05 |
| 08/26/2026 18:40 | 1 | 87.05 |
| 08/26/2026 18:40 | 1 | 87.06 |
| 08/26/2026 18:40 | 10 | 87.06 |
| 08/26/2026 18:40 | 120 | 87.07 |
| 08/26/2026 18:40 | 4 | 87.07 |
| 08/26/2026 18:40 | 80 | 87.07 |
| 08/26/2026 18:40 | 20 | 87.07 |
| 08/26/2026 18:40 | 74 | 87.07 |
| 08/26/2026 18:40 | 6 | 87.07 |
| 08/26/2026 18:40 | 48 | 87.08 |
| 08/26/2026 18:40 | 152 | 87.08 |
| 08/26/2026 18:40 | 10 | 87.08 |
| 08/26/2026 18:40 | 15 | 87.07 |
| 08/26/2026 18:40 | 15 | 87.07 |
| 08/26/2026 18:40 | 30 | 87.09 |
| 08/26/2026 18:40 | 20 | 87.08 |
| 08/26/2026 18:40 | 50 | 87.08 |
| 08/26/2026 18:40 | 100 | 87.07 |
| 08/26/2026 18:40 | 1 | 87.07 |
| 08/26/2026 18:40 | 300 | 87.08 |
| 08/26/2026 18:40 | 100 | 87.09 |
| 08/26/2026 18:40 | 100 | 87.08 |
| 08/26/2026 18:40 | 100 | 87.11 |
| 08/26/2026 18:40 | 100 | 87.11 |
| 08/26/2026 18:40 | 100 | 87.11 |
| 08/26/2026 18:39 | 14 | 87.14 |
| 08/26/2026 18:39 | 29 | 87.14 |
| 08/26/2026 18:39 | 200 | 87.12 |
| 08/26/2026 18:39 | 3 | 87.12 |
| 08/26/2026 18:39 | 55 | 87.12 |
| 08/26/2026 18:39 | 2 | 87.12 |
| 08/26/2026 18:39 | 10 | 87.11 |
| 08/26/2026 18:39 | 3 | 87.11 |
| 08/26/2026 18:39 | 10 | 87.14 |
| 08/26/2026 18:39 | 50 | 87.14 |
| 08/26/2026 18:39 | 413 | 87.16 |
| 08/26/2026 18:39 | 1536 | 87.16 |
| 08/26/2026 18:39 | 576 | 87.16 |
| 08/26/2026 18:39 | 175 | 87.16 |
| 08/26/2026 18:39 | 300 | 87.16 |
| 08/26/2026 18:39 | 8 | 87.16 |
| 08/26/2026 18:39 | 92 | 87.16 |
| 08/26/2026 18:39 | 8 | 87.16 |
| 08/26/2026 18:39 | 99 | 87.17 |
| 08/26/2026 18:39 | 44 | 87.17 |
| 08/26/2026 18:39 | 280 | 87.17 |
| 08/26/2026 18:39 | 100 | 87.17 |
| 08/26/2026 18:39 | 100 | 87.18 |
| 08/26/2026 18:39 | 100 | 87.18 |
| 08/26/2026 18:39 | 1 | 87.18 |
| 08/26/2026 18:39 | 100 | 87.18 |
| 08/26/2026 18:39 | 25 | 87.17 |
| 08/26/2026 18:39 | 123 | 87.16 |
| 08/26/2026 18:39 | 100 | 87.15 |
| 08/26/2026 18:39 | 1300 | 87.15 |
| 08/26/2026 18:39 | 8 | 87.15 |
| 08/26/2026 18:39 | 135 | 87.15 |
| 08/26/2026 18:39 | 65 | 87.15 |
| 08/26/2026 18:39 | 100 | 87.15 |
| 08/26/2026 18:39 | 70 | 87.135 |
| 08/26/2026 18:39 | 90 | 87.135 |
| 08/26/2026 18:39 | 100 | 87.12 |
| 08/26/2026 18:39 | 20 | 87.11 |
| 08/26/2026 18:39 | 100 | 87.11 |
| 08/26/2026 18:39 | 1 | 87.11 |
| 08/26/2026 18:39 | 8 | 87.11 |
| 08/26/2026 18:38 | 34 | 87.10 |
| 08/26/2026 18:38 | 36 | 87.03 |
| 08/26/2026 18:38 | 50 | 87.03 |
| 08/26/2026 18:38 | 50 | 87.03 |
| 08/26/2026 18:38 | 36 | 87.04 |
| 08/26/2026 18:38 | 50 | 87.04 |
| 08/26/2026 18:38 | 25 | 87.08 |
| 08/26/2026 18:38 | 6 | 87.08 |
| 08/26/2026 18:38 | 294 | 87.08 |
| 08/26/2026 18:38 | 6 | 87.08 |
| 08/26/2026 18:38 | 10 | 87.10 |
| 08/26/2026 18:38 | 100 | 87.11 |
| 08/26/2026 18:38 | 1 | 87.135 |
| 08/26/2026 18:38 | 1 | 87.135 |
| 08/26/2026 18:38 | 35 | 87.13 |
| 08/26/2026 18:38 | 84 | 87.12 |
| 08/26/2026 18:38 | 1 | 87.09 |
| 08/26/2026 18:38 | 1 | 87.12 |
| 08/26/2026 18:38 | 6 | 87.105 |
| 08/26/2026 18:37 | 1 | 87.12 |
| 08/26/2026 18:37 | 2 | 87.14 |
| 08/26/2026 18:37 | 77 | 87.11 |
| 08/26/2026 18:37 | 217 | 87.11 |
| 08/26/2026 18:37 | 6 | 87.11 |
| 08/26/2026 18:37 | 1114 | 87.11 |
| 08/26/2026 18:37 | 86 | 87.11 |
| 08/26/2026 18:37 | 14 | 87.11 |
| 08/26/2026 18:37 | 41 | 87.11 |
| 08/26/2026 18:37 | 300 | 87.11 |
| 08/26/2026 18:37 | 80 | 87.12 |
| 08/26/2026 18:37 | 100 | 87.12 |
| 08/26/2026 18:37 | 100 | 87.12 |
| 08/26/2026 18:37 | 31 | 87.13 |
| 08/26/2026 18:37 | 25 | 87.10 |
| 08/26/2026 18:37 | 120 | 87.10 |
| 08/26/2026 18:37 | 2 | 87.10 |
| 08/26/2026 18:37 | 140 | 87.10 |
| 08/26/2026 18:37 | 3 | 87.11 |
| 08/26/2026 18:37 | 14 | 87.12 |
| 08/26/2026 18:37 | 11 | 87.12 |
| 08/26/2026 18:37 | 305 | 87.13 |
| 08/26/2026 18:37 | 194 | 87.13 |
| 08/26/2026 18:37 | 1 | 87.15 |
| 08/26/2026 18:37 | 5 | 87.15 |
| 08/26/2026 18:37 | 100 | 87.15 |
| 08/26/2026 18:37 | 500 | 87.15 |
| 08/26/2026 18:37 | 1 | 87.16 |
| 08/26/2026 18:37 | 99 | 87.16 |
| 08/26/2026 18:37 | 14 | 87.16 |
| 08/26/2026 18:37 | 100 | 87.17 |
| 08/26/2026 18:37 | 62 | 87.16 |
| 08/26/2026 18:37 | 5 | 87.16 |
| 08/26/2026 18:37 | 100 | 87.16 |
| 08/26/2026 18:37 | 10 | 87.16 |
| 08/26/2026 18:37 | 100 | 87.16 |
| 08/26/2026 18:37 | 100 | 87.16 |
| 08/26/2026 18:37 | 49 | 87.17 |
| 08/26/2026 18:37 | 220 | 87.20 |
| 08/26/2026 18:37 | 1000 | 87.20 |
| 08/26/2026 18:37 | 10 | 87.20 |
| 08/26/2026 18:36 | 100 | 87.22 |
| 08/26/2026 18:36 | 30 | 87.22 |
| 08/26/2026 18:36 | 70 | 87.22 |
| 08/26/2026 18:36 | 30 | 87.21 |
| 08/26/2026 18:36 | 6 | 87.17 |
| 08/26/2026 18:36 | 10 | 87.18 |
| 08/26/2026 18:36 | 26 | 87.18 |
| 08/26/2026 18:36 | 74 | 87.18 |
| 08/26/2026 18:36 | 93 | 87.20 |
| 08/26/2026 18:36 | 80 | 87.20 |
| 08/26/2026 18:36 | 429 | 87.20 |
| 08/26/2026 18:36 | 71 | 87.20 |
| 08/26/2026 18:36 | 10 | 87.20 |
| 08/26/2026 18:36 | 10 | 87.21 |
| 08/26/2026 18:36 | 70 | 87.25 |
| 08/26/2026 18:36 | 30 | 87.25 |
| 08/26/2026 18:36 | 170 | 87.25 |
| 08/26/2026 18:36 | 21 | 87.25 |
| 08/26/2026 18:36 | 9 | 87.23 |
| 08/26/2026 18:36 | 38 | 87.23 |
| 08/26/2026 18:36 | 10 | 87.24 |
| 08/26/2026 18:36 | 1 | 87.24 |
| 08/26/2026 18:36 | 31 | 87.27 |
| 08/26/2026 18:36 | 10 | 87.28 |
| 08/26/2026 18:36 | 5 | 87.28 |
| 08/26/2026 18:36 | 10 | 87.29 |
| 08/26/2026 18:36 | 2 | 87.29 |
| 08/26/2026 18:36 | 100 | 87.29 |
| 08/26/2026 18:36 | 30 | 87.30 |
| 08/26/2026 18:36 | 50 | 87.30 |
| 08/26/2026 18:36 | 13 | 87.30 |
| 08/26/2026 18:36 | 10 | 87.31 |
| 08/26/2026 18:36 | 5 | 87.31 |
| 08/26/2026 18:36 | 5 | 87.32 |
| 08/26/2026 18:36 | 15 | 87.32 |
| 08/26/2026 18:35 | 100 | 87.31 |
| 08/26/2026 18:35 | 25 | 87.31 |
| 08/26/2026 18:35 | 10 | 87.32 |
| 08/26/2026 18:35 | 25 | 87.32 |
| 08/26/2026 18:35 | 100 | 87.32 |
| 08/26/2026 18:35 | 20 | 87.32 |
| 08/26/2026 18:35 | 25 | 87.33 |
| 08/26/2026 18:35 | 10 | 87.35 |
| 08/26/2026 18:35 | 100 | 87.35 |
| 08/26/2026 18:35 | 25 | 87.36 |
| 08/26/2026 18:35 | 10 | 87.36 |
| 08/26/2026 18:35 | 24 | 87.36 |
| 08/26/2026 18:35 | 32 | 87.36 |
| 08/26/2026 18:35 | 50 | 87.36 |
| 08/26/2026 18:35 | 20 | 87.37 |
| 08/26/2026 18:35 | 8 | 87.38 |
| 08/26/2026 18:34 | 100 | 87.44 |
| 08/26/2026 18:34 | 19 | 87.45 |
| 08/26/2026 18:34 | 1 | 87.45 |
| 08/26/2026 18:34 | 2 | 87.46 |
| 08/26/2026 18:34 | 100 | 87.46 |
| 08/26/2026 18:34 | 1 | 87.47 |
| 08/26/2026 18:34 | 100 | 87.48 |
| 08/26/2026 18:34 | 100 | 87.45 |
| 08/26/2026 18:34 | 100 | 87.44 |
| 08/26/2026 18:34 | 200 | 87.42 |
| 08/26/2026 18:34 | 200 | 87.42 |
| 08/26/2026 18:34 | 5 | 87.42 |
| 08/26/2026 18:34 | 100 | 87.42 |
| 08/26/2026 18:34 | 1 | 87.41 |
| 08/26/2026 18:34 | 100 | 87.41 |
| 08/26/2026 18:34 | 50 | 87.40 |
| 08/26/2026 18:34 | 7 | 87.39 |
| 08/26/2026 18:34 | 1 | 87.40 |
| 08/26/2026 18:34 | 1 | 87.40 |
| 08/26/2026 18:34 | 4 | 87.40 |
| 08/26/2026 18:34 | 97 | 87.40 |
| 08/26/2026 18:34 | 3 | 87.40 |
| 08/26/2026 18:34 | 22 | 87.41 |
| 08/26/2026 18:34 | 36 | 87.41 |
| 08/26/2026 18:34 | 11 | 87.41 |
| 08/26/2026 18:34 | 50 | 87.43 |
| 08/26/2026 18:34 | 500 | 87.45 |
| 08/26/2026 18:34 | 50 | 87.47 |
| 08/26/2026 18:34 | 1 | 87.48 |
| 08/26/2026 18:34 | 200 | 87.50 |
| 08/26/2026 18:34 | 18 | 87.50 |
| 08/26/2026 18:34 | 100 | 87.50 |
| 08/26/2026 18:34 | 111 | 87.50 |
| 08/26/2026 18:34 | 71 | 87.50 |
| 08/26/2026 18:34 | 100 | 87.50 |
| 08/26/2026 18:34 | 100 | 87.50 |
| 08/26/2026 18:34 | 1 | 87.50 |
| 08/26/2026 18:34 | 100 | 87.50 |
| 08/26/2026 18:34 | 10 | 87.50 |
| 08/26/2026 18:34 | 5 | 87.50 |
| 08/26/2026 18:34 | 10 | 87.50 |
| 08/26/2026 18:34 | 100 | 87.50 |
| 08/26/2026 18:34 | 100 | 87.53 |
| 08/26/2026 18:34 | 2 | 87.54 |
| 08/26/2026 18:34 | 104 | 87.54 |
| 08/26/2026 18:34 | 100 | 87.56 |
| 08/26/2026 18:34 | 15 | 87.56 |
| 08/26/2026 18:34 | 100 | 87.55 |
| 08/26/2026 18:34 | 5 | 87.55 |
| 08/26/2026 18:34 | 70 | 87.55 |
| 08/26/2026 18:34 | 8 | 87.55 |
| 08/26/2026 18:34 | 203 | 87.55 |
| 08/26/2026 18:34 | 197 | 87.55 |
| 08/26/2026 18:34 | 2 | 87.54 |
| 08/26/2026 18:34 | 90 | 87.54 |
| 08/26/2026 18:33 | 1 | 87.52 |
| 08/26/2026 18:33 | 2 | 87.54 |
| 08/26/2026 18:33 | 5 | 87.53 |
| 08/26/2026 18:33 | 36 | 87.53 |
| 08/26/2026 18:33 | 100 | 87.55 |
| 08/26/2026 18:33 | 200 | 87.57 |
| 08/26/2026 18:33 | 100 | 87.58 |
| 08/26/2026 18:33 | 20 | 87.58 |
| 08/26/2026 18:33 | 17 | 87.58 |
| 08/26/2026 18:33 | 15 | 87.58 |
| 08/26/2026 18:33 | 39 | 87.58 |
| 08/26/2026 18:33 | 17 | 87.58 |
| 08/26/2026 18:33 | 66 | 87.58 |
| 08/26/2026 18:33 | 63 | 87.58 |
| 08/26/2026 18:33 | 1 | 87.58 |
| 08/26/2026 18:33 | 5 | 87.58 |
| 08/26/2026 18:33 | 200 | 87.58 |
| 08/26/2026 18:32 | 2 | 87.62 |
| 08/26/2026 18:32 | 5 | 87.62 |
| 08/26/2026 18:32 | 18 | 87.62 |
| 08/26/2026 18:32 | 2 | 87.61 |
| 08/26/2026 18:32 | 30 | 87.61 |
| 08/26/2026 18:32 | 10 | 87.59 |
| 08/26/2026 18:32 | 1 | 87.61 |
| 08/26/2026 18:32 | 4 | 87.575 |
| 08/26/2026 18:32 | 100 | 87.58 |
| 08/26/2026 18:32 | 70 | 87.59 |
| 08/26/2026 18:32 | 1 | 87.59 |
| 08/26/2026 18:32 | 100 | 87.59 |
| 08/26/2026 18:32 | 20 | 87.59 |
| 08/26/2026 18:32 | 100 | 87.59 |
| 08/26/2026 18:31 | 100 | 87.57 |
| 08/26/2026 18:31 | 21 | 87.57 |
| 08/26/2026 18:31 | 100 | 87.56 |
| 08/26/2026 18:31 | 3 | 87.565 |
| 08/26/2026 18:31 | 300 | 87.60 |
| 08/26/2026 18:31 | 36 | 87.57 |
| 08/26/2026 18:31 | 48 | 87.58 |
| 08/26/2026 18:31 | 16 | 87.59 |
| 08/26/2026 18:31 | 60 | 87.59 |
| 08/26/2026 18:31 | 22 | 87.59 |
| 08/26/2026 18:31 | 100 | 87.60 |
| 08/26/2026 18:31 | 5 | 87.60 |
| 08/26/2026 18:31 | 1 | 87.60 |
| 08/26/2026 18:31 | 42 | 87.60 |
| 08/26/2026 18:31 | 100 | 87.61 |
| 08/26/2026 18:31 | 300 | 87.62 |
| 08/26/2026 18:31 | 262 | 87.62 |
| 08/26/2026 18:31 | 38 | 87.62 |
| 08/26/2026 18:31 | 89 | 87.63 |
| 08/26/2026 18:31 | 1 | 87.64 |
| 08/26/2026 18:30 | 52 | 87.65 |
| 08/26/2026 18:30 | 12 | 87.65 |
| 08/26/2026 18:30 | 33 | 87.65 |
| 08/26/2026 18:30 | 100 | 87.65 |
| 08/26/2026 18:30 | 2 | 87.66 |
| 08/26/2026 18:30 | 41 | 87.67 |
| 08/26/2026 18:30 | 100 | 87.67 |
| 08/26/2026 18:30 | 51 | 87.67 |
| 08/26/2026 18:30 | 100 | 87.67 |
| 08/26/2026 18:30 | 42 | 87.70 |
| 08/26/2026 18:30 | 1 | 87.68 |
| 08/26/2026 18:30 | 100 | 87.68 |
| 08/26/2026 18:30 | 1 | 87.69 |
| 08/26/2026 18:30 | 4 | 87.69 |
| 08/26/2026 18:30 | 100 | 87.71 |
| 08/26/2026 18:30 | 2 | 87.71 |
| 08/26/2026 18:30 | 50 | 87.74 |
| 08/26/2026 18:30 | 5 | 87.74 |
| 08/26/2026 18:29 | 1 | 87.74 |
| 08/26/2026 18:29 | 40 | 87.74 |
| 08/26/2026 18:29 | 60 | 87.74 |
| 08/26/2026 18:29 | 100 | 87.74 |
| 08/26/2026 18:29 | 56 | 87.74 |
| 08/26/2026 18:29 | 44 | 87.74 |
| 08/26/2026 18:29 | 44 | 87.74 |
| 08/26/2026 18:29 | 56 | 87.74 |
| 08/26/2026 18:29 | 100 | 87.74 |
| 08/26/2026 18:29 | 100 | 87.74 |
| 08/26/2026 18:29 | 100 | 87.76 |
| 08/26/2026 18:29 | 100 | 87.76 |
| 08/26/2026 18:29 | 400 | 87.76 |
| 08/26/2026 18:29 | 100 | 87.76 |
| 08/26/2026 18:29 | 115 | 87.73 |
| 08/26/2026 18:29 | 2 | 87.73 |
| 08/26/2026 18:29 | 100 | 87.73 |
| 08/26/2026 18:29 | 103 | 87.73 |
| 08/26/2026 18:29 | 100 | 87.735 |
| 08/26/2026 18:29 | 37 | 87.72 |
| 08/26/2026 18:29 | 1 | 87.72 |
| 08/26/2026 18:29 | 21 | 87.70 |
| 08/26/2026 18:29 | 1 | 87.70 |
| 08/26/2026 18:29 | 78 | 87.70 |
| 08/26/2026 18:29 | 1 | 87.70 |
| 08/26/2026 18:29 | 100 | 87.70 |
| 08/26/2026 18:29 | 12 | 87.71 |
| 08/26/2026 18:28 | 1 | 87.705 |
| 08/26/2026 18:28 | 7 | 87.70 |
| 08/26/2026 18:28 | 1 | 87.70 |
| 08/26/2026 18:28 | 2 | 87.70 |
| 08/26/2026 18:28 | 1 | 87.70 |
| 08/26/2026 18:28 | 99 | 87.70 |
| 08/26/2026 18:28 | 5 | 87.69 |
| 08/26/2026 18:28 | 3 | 87.66 |
| 08/26/2026 18:28 | 20 | 87.68 |
| 08/26/2026 18:28 | 20 | 87.67 |
| 08/26/2026 18:28 | 2 | 87.67 |
| 08/26/2026 18:28 | 3 | 87.67 |
| 08/26/2026 18:28 | 100 | 87.66 |
| 08/26/2026 18:28 | 7 | 87.67 |
| 08/26/2026 18:28 | 5 | 87.66 |
| 08/26/2026 18:28 | 100 | 87.65 |
| 08/26/2026 18:28 | 5 | 87.65 |
| 08/26/2026 18:28 | 2 | 87.65 |
| 08/26/2026 18:28 | 20 | 87.62 |
| 08/26/2026 18:28 | 20 | 87.62 |
| 08/26/2026 18:28 | 100 | 87.61 |
| 08/26/2026 18:28 | 50 | 87.61 |
| 08/26/2026 18:28 | 50 | 87.61 |
| 08/26/2026 18:28 | 700 | 87.58 |
| 08/26/2026 18:28 | 1 | 87.58 |
| 08/26/2026 18:28 | 3 | 87.555 |
| 08/26/2026 18:28 | 100 | 87.56 |
| 08/26/2026 18:28 | 8 | 87.56 |
| 08/26/2026 18:28 | 15 | 87.56 |
| 08/26/2026 18:28 | 100 | 87.56 |
| 08/26/2026 18:28 | 1 | 87.56 |
| 08/26/2026 18:27 | 100 | 87.51 |
| 08/26/2026 18:27 | 319 | 87.52 |
| 08/26/2026 18:27 | 100 | 87.52 |
| 08/26/2026 18:27 | 11 | 87.52 |
| 08/26/2026 18:27 | 2 | 87.51 |
| 08/26/2026 18:27 | 196 | 87.51 |
| 08/26/2026 18:27 | 100 | 87.51 |
| 08/26/2026 18:27 | 61 | 87.55 |
| 08/26/2026 18:27 | 5 | 87.535 |
| 08/26/2026 18:27 | 20 | 87.54 |
| 08/26/2026 18:27 | 28 | 87.51 |
| 08/26/2026 18:27 | 64 | 87.51 |
| 08/26/2026 18:26 | 5 | 87.52 |
| 08/26/2026 18:26 | 24 | 87.51 |
| 08/26/2026 18:26 | 100 | 87.53 |
| 08/26/2026 18:26 | 184 | 87.51 |
| 08/26/2026 18:26 | 100 | 87.51 |
| 08/26/2026 18:26 | 6 | 87.50 |
| 08/26/2026 18:26 | 6 | 87.51 |
| 08/26/2026 18:26 | 6 | 87.50 |
| 08/26/2026 18:26 | 5 | 87.50 |
| 08/26/2026 18:26 | 100 | 87.53 |
| 08/26/2026 18:26 | 100 | 87.54 |
| 08/26/2026 18:26 | 100 | 87.55 |
| 08/26/2026 18:26 | 18 | 87.56 |
| 08/26/2026 18:26 | 100 | 87.56 |
| 08/26/2026 18:26 | 2 | 87.56 |
| 08/26/2026 18:26 | 4 | 87.56 |
| 08/26/2026 18:26 | 5 | 87.56 |
| 08/26/2026 18:26 | 100 | 87.56 |
| 08/26/2026 18:26 | 2 | 87.56 |
| 08/26/2026 18:26 | 2 | 87.56 |
| 08/26/2026 18:26 | 2 | 87.56 |
| 08/26/2026 18:26 | 5 | 87.60 |
| 08/26/2026 18:26 | 30 | 87.605 |
| 08/26/2026 18:26 | 1 | 87.60 |
| 08/26/2026 18:26 | 7 | 87.605 |
| 08/26/2026 18:25 | 256 | 87.63 |
| 08/26/2026 18:25 | 100 | 87.63 |
| 08/26/2026 18:25 | 100 | 87.63 |
| 08/26/2026 18:25 | 50 | 87.62 |
| 08/26/2026 18:25 | 100 | 87.57 |
| 08/26/2026 18:25 | 100 | 87.57 |
| 08/26/2026 18:25 | 127 | 87.59 |
| 08/26/2026 18:25 | 83 | 87.59 |
| 08/26/2026 18:25 | 17 | 87.59 |
| 08/26/2026 18:25 | 2 | 87.60 |
| 08/26/2026 18:25 | 98 | 87.60 |
| 08/26/2026 18:25 | 100 | 87.60 |
| 08/26/2026 18:25 | 5 | 87.60 |
| 08/26/2026 18:25 | 100 | 87.60 |
| 08/26/2026 18:25 | 100 | 87.60 |
| 08/26/2026 18:25 | 1 | 87.61 |
| 08/26/2026 18:25 | 1 | 87.625 |
| 08/26/2026 18:25 | 122 | 87.63 |
| 08/26/2026 18:25 | 86 | 87.63 |
| 08/26/2026 18:25 | 292 | 87.63 |
| 08/26/2026 18:25 | 100 | 87.63 |
| 08/26/2026 18:25 | 3 | 87.60 |
| 08/26/2026 18:25 | 44 | 87.60 |
| 08/26/2026 18:25 | 356 | 87.60 |
| 08/26/2026 18:25 | 5 | 87.58 |
| 08/26/2026 18:25 | 100 | 87.58 |
| 08/26/2026 18:25 | 1 | 87.58 |
| 08/26/2026 18:25 | 5 | 87.58 |
| 08/26/2026 18:25 | 100 | 87.57 |
| 08/26/2026 18:25 | 100 | 87.57 |
| 08/26/2026 18:25 | 90 | 87.57 |
| 08/26/2026 18:25 | 1 | 87.57 |
| 08/26/2026 18:25 | 8 | 87.57 |
| 08/26/2026 18:25 | 70 | 87.57 |
| 08/26/2026 18:25 | 100 | 87.57 |
| 08/26/2026 18:25 | 4 | 87.57 |
| 08/26/2026 18:25 | 2 | 87.53 |
| 08/26/2026 18:24 | 70 | 87.56 |
| 08/26/2026 18:24 | 15 | 87.53 |
| 08/26/2026 18:24 | 10 | 87.54 |
| 08/26/2026 18:24 | 20 | 87.53 |
| 08/26/2026 18:24 | 2 | 87.54 |
| 08/26/2026 18:24 | 100 | 87.51 |
| 08/26/2026 18:24 | 100 | 87.51 |
| 08/26/2026 18:24 | 18 | 87.50 |
| 08/26/2026 18:24 | 100 | 87.50 |
| 08/26/2026 18:24 | 6 | 87.49 |
| 08/26/2026 18:24 | 87 | 87.52 |
| 08/26/2026 18:24 | 2 | 87.52 |
| 08/26/2026 18:24 | 50 | 87.53 |
| 08/26/2026 18:24 | 1 | 87.55 |
| 08/26/2026 18:23 | 36 | 87.56 |
| 08/26/2026 18:23 | 23 | 87.58 |
| 08/26/2026 18:23 | 100 | 87.59 |
| 08/26/2026 18:23 | 10 | 87.60 |
| 08/26/2026 18:23 | 7 | 87.61 |
| 08/26/2026 18:23 | 48 | 87.61 |
| 08/26/2026 18:23 | 60 | 87.61 |
| 08/26/2026 18:23 | 6 | 87.61 |
| 08/26/2026 18:23 | 30 | 87.61 |
| 08/26/2026 18:23 | 2 | 87.65 |
| 08/26/2026 18:23 | 1 | 87.65 |
| 08/26/2026 18:23 | 7 | 87.64 |
| 08/26/2026 18:23 | 2 | 87.64 |
| 08/26/2026 18:23 | 2 | 87.65 |
| 08/26/2026 18:23 | 90 | 87.66 |
| 08/26/2026 18:23 | 10 | 87.67 |
| 08/26/2026 18:23 | 60 | 87.67 |
| 08/26/2026 18:23 | 100 | 87.67 |
| 08/26/2026 18:23 | 28 | 87.68 |
| 08/26/2026 18:23 | 100 | 87.68 |
| 08/26/2026 18:23 | 100 | 87.68 |
| 08/26/2026 18:23 | 3 | 87.68 |
| 08/26/2026 18:23 | 50 | 87.68 |
| 08/26/2026 18:23 | 1 | 87.68 |
| 08/26/2026 18:23 | 100 | 87.68 |
| 08/26/2026 18:23 | 2 | 87.69 |
| 08/26/2026 18:22 | 100 | 87.72 |
| 08/26/2026 18:22 | 70 | 87.75 |
| 08/26/2026 18:22 | 100 | 87.74 |
| 08/26/2026 18:22 | 100 | 87.71 |
| 08/26/2026 18:22 | 1 | 87.71 |
| 08/26/2026 18:22 | 14 | 87.70 |
| 08/26/2026 18:22 | 1 | 87.70 |
| 08/26/2026 18:22 | 200 | 87.68 |
| 08/26/2026 18:22 | 100 | 87.68 |
| 08/26/2026 18:22 | 60 | 87.70 |
| 08/26/2026 18:22 | 11 | 87.715 |
| 08/26/2026 18:22 | 7 | 87.725 |
| 08/26/2026 18:22 | 52 | 87.72 |
| 08/26/2026 18:22 | 1 | 87.74 |
| 08/26/2026 18:22 | 2 | 87.74 |
| 08/26/2026 18:22 | 100 | 87.72 |
| 08/26/2026 18:22 | 100 | 87.70 |
| 08/26/2026 18:22 | 5 | 87.70 |
| 08/26/2026 18:22 | 497 | 87.70 |
| 08/26/2026 18:22 | 10 | 87.69 |
| 08/26/2026 18:22 | 70 | 87.69 |
| 08/26/2026 18:22 | 100 | 87.67 |
| 08/26/2026 18:22 | 60 | 87.67 |
| 08/26/2026 18:22 | 2 | 87.685 |
| 08/26/2026 18:22 | 7 | 87.685 |
| 08/26/2026 18:22 | 2 | 87.70 |
| 08/26/2026 18:22 | 8 | 87.70 |
| 08/26/2026 18:22 | 80 | 87.70 |
| 08/26/2026 18:22 | 20 | 87.70 |
| 08/26/2026 18:22 | 100 | 87.70 |
| 08/26/2026 18:22 | 20 | 87.69 |
| 08/26/2026 18:22 | 3 | 87.69 |
| 08/26/2026 18:21 | 5 | 87.65 |
| 08/26/2026 18:21 | 64 | 87.66 |
| 08/26/2026 18:21 | 55 | 87.66 |
| 08/26/2026 18:21 | 58 | 87.66 |
| 08/26/2026 18:21 | 45 | 87.66 |
| 08/26/2026 18:21 | 55 | 87.66 |
| 08/26/2026 18:21 | 56 | 87.68 |
| 08/26/2026 18:21 | 10 | 87.68 |
| 08/26/2026 18:21 | 2 | 87.69 |
| 08/26/2026 18:21 | 180 | 87.69 |
| 08/26/2026 18:21 | 720 | 87.69 |
| 08/26/2026 18:21 | 100 | 87.69 |
| 08/26/2026 18:21 | 3 | 87.68 |
| 08/26/2026 18:21 | 20 | 87.68 |
| 08/26/2026 18:21 | 70 | 87.70 |
| 08/26/2026 18:21 | 50 | 87.70 |
| 08/26/2026 18:21 | 100 | 87.70 |
| 08/26/2026 18:21 | 3 | 87.70 |
| 08/26/2026 18:21 | 47 | 87.73 |
| 08/26/2026 18:21 | 25 | 87.74 |
| 08/26/2026 18:21 | 175 | 87.73 |
| 08/26/2026 18:21 | 260 | 87.72 |
| 08/26/2026 18:21 | 100 | 87.72 |
| 08/26/2026 18:21 | 50 | 87.72 |
| 08/26/2026 18:21 | 100 | 87.72 |
| 08/26/2026 18:21 | 80 | 87.69 |
| 08/26/2026 18:21 | 1 | 87.66 |
| 08/26/2026 18:21 | 100 | 87.66 |
| 08/26/2026 18:21 | 2 | 87.66 |
| 08/26/2026 18:21 | 100 | 87.67 |
| 08/26/2026 18:21 | 100 | 87.67 |
| 08/26/2026 18:21 | 100 | 87.67 |
| 08/26/2026 18:21 | 130 | 87.69 |
| 08/26/2026 18:20 | 70 | 87.69 |
| 08/26/2026 18:20 | 5 | 87.69 |
| 08/26/2026 18:20 | 20 | 87.70 |
| 08/26/2026 18:20 | 36 | 87.72 |
| 08/26/2026 18:20 | 64 | 87.72 |
| 08/26/2026 18:20 | 200 | 87.73 |
| 08/26/2026 18:20 | 100 | 87.73 |
| 08/26/2026 18:20 | 100 | 87.73 |
| 08/26/2026 18:20 | 1 | 87.73 |
| 08/26/2026 18:20 | 100 | 87.73 |
| 08/26/2026 18:20 | 2 | 87.75 |
| 08/26/2026 18:20 | 100 | 87.765 |
| 08/26/2026 18:20 | 20 | 87.76 |
| 08/26/2026 18:20 | 60 | 87.77 |
| 08/26/2026 18:20 | 285 | 87.79 |
| 08/26/2026 18:20 | 25 | 87.75 |
| 08/26/2026 18:20 | 200 | 87.75 |
| 08/26/2026 18:20 | 200 | 87.75 |
| 08/26/2026 18:20 | 3 | 87.73 |
| 08/26/2026 18:20 | 100 | 87.74 |
| 08/26/2026 18:20 | 60 | 87.73 |
| 08/26/2026 18:19 | 3 | 87.72 |
| 08/26/2026 18:19 | 3 | 87.71 |
| 08/26/2026 18:19 | 1 | 87.70 |
| 08/26/2026 18:19 | 100 | 87.70 |
| 08/26/2026 18:19 | 5 | 87.69 |
| 08/26/2026 18:19 | 100 | 87.69 |
| 08/26/2026 18:19 | 8 | 87.69 |
| 08/26/2026 18:19 | 10 | 87.69 |
| 08/26/2026 18:19 | 4 | 87.69 |
| 08/26/2026 18:19 | 100 | 87.69 |
| 08/26/2026 18:19 | 6 | 87.69 |
| 08/26/2026 18:19 | 10 | 87.68 |
| 08/26/2026 18:19 | 1 | 87.68 |
| 08/26/2026 18:19 | 20 | 87.65 |
| 08/26/2026 18:19 | 1 | 87.67 |
| 08/26/2026 18:19 | 36 | 87.62 |
| 08/26/2026 18:19 | 56 | 87.62 |
| 08/26/2026 18:19 | 7 | 87.63 |
| 08/26/2026 18:19 | 1 | 87.63 |
| 08/26/2026 18:19 | 15 | 87.63 |
| 08/26/2026 18:19 | 41 | 87.63 |
| 08/26/2026 18:19 | 59 | 87.63 |
| 08/26/2026 18:19 | 4 | 87.61 |
| 08/26/2026 18:19 | 56 | 87.61 |
| 08/26/2026 18:19 | 59 | 87.61 |
| 08/26/2026 18:19 | 100 | 87.60 |
| 08/26/2026 18:19 | 200 | 87.60 |
| 08/26/2026 18:19 | 200 | 87.60 |
| 08/26/2026 18:19 | 200 | 87.60 |
| 08/26/2026 18:19 | 200 | 87.60 |
| 08/26/2026 18:19 | 200 | 87.60 |
| 08/26/2026 18:19 | 200 | 87.60 |
| 08/26/2026 18:19 | 200 | 87.60 |
| 08/26/2026 18:19 | 200 | 87.60 |
| 08/26/2026 18:19 | 50 | 87.60 |
| 08/26/2026 18:19 | 20 | 87.60 |
| 08/26/2026 18:19 | 100 | 87.60 |
| 08/26/2026 18:19 | 100 | 87.60 |
| 08/26/2026 18:19 | 173 | 87.60 |
| 08/26/2026 18:19 | 27 | 87.60 |
| 08/26/2026 18:19 | 99 | 87.645 |
| 08/26/2026 18:19 | 1 | 87.64 |
| 08/26/2026 18:19 | 100 | 87.635 |
| 08/26/2026 18:19 | 100 | 87.625 |
| 08/26/2026 18:19 | 100 | 87.625 |
| 08/26/2026 18:19 | 10 | 87.625 |
| 08/26/2026 18:19 | 90 | 87.625 |
| 08/26/2026 18:19 | 25 | 87.61 |
| 08/26/2026 18:19 | 500 | 87.61 |
| 08/26/2026 18:19 | 50 | 87.61 |
| 08/26/2026 18:19 | 1 | 87.61 |
| 08/26/2026 18:19 | 100 | 87.60 |
| 08/26/2026 18:19 | 100 | 87.60 |
| 08/26/2026 18:19 | 25 | 87.60 |
| 08/26/2026 18:19 | 1987 | 87.60 |
| 08/26/2026 18:19 | 10 | 87.60 |
| 08/26/2026 18:19 | 1 | 87.58 |
| 08/26/2026 18:19 | 20 | 87.57 |
| 08/26/2026 18:19 | 100 | 87.57 |
| 08/26/2026 18:19 | 100 | 87.57 |
| 08/26/2026 18:19 | 100 | 87.57 |
| 08/26/2026 18:19 | 1 | 87.57 |
| 08/26/2026 18:19 | 20 | 87.56 |
| 08/26/2026 18:19 | 3 | 87.56 |
| 08/26/2026 18:19 | 100 | 87.55 |
| 08/26/2026 18:19 | 50 | 87.54 |
| 08/26/2026 18:19 | 50 | 87.51 |
| 08/26/2026 18:18 | 20 | 87.54 |
| 08/26/2026 18:18 | 13 | 87.53 |
| 08/26/2026 18:18 | 100 | 87.52 |
| 08/26/2026 18:18 | 92 | 87.53 |
| 08/26/2026 18:18 | 150 | 87.53 |
| 08/26/2026 18:18 | 17 | 87.53 |
| 08/26/2026 18:18 | 36 | 87.53 |
| 08/26/2026 18:18 | 5 | 87.53 |
| 08/26/2026 18:18 | 20 | 87.51 |
| 08/26/2026 18:18 | 100 | 87.51 |
| 08/26/2026 18:18 | 3 | 87.51 |
| 08/26/2026 18:18 | 36 | 87.51 |
| 08/26/2026 18:18 | 100 | 87.52 |
| 08/26/2026 18:18 | 20 | 87.52 |
| 08/26/2026 18:18 | 100 | 87.52 |
| 08/26/2026 18:18 | 20 | 87.51 |
| 08/26/2026 18:18 | 100 | 87.505 |
| 08/26/2026 18:18 | 100 | 87.51 |
| 08/26/2026 18:18 | 1 | 87.50 |
| 08/26/2026 18:18 | 724 | 87.50 |
| 08/26/2026 18:18 | 2376 | 87.50 |
| 08/26/2026 18:18 | 1 | 87.50 |
| 08/26/2026 18:18 | 8 | 87.50 |
| 08/26/2026 18:18 | 100 | 87.50 |
| 08/26/2026 18:18 | 20 | 87.49 |
| 08/26/2026 18:18 | 1 | 87.48 |
| 08/26/2026 18:18 | 19 | 87.48 |
| 08/26/2026 18:18 | 1 | 87.465 |
| 08/26/2026 18:18 | 9 | 87.46 |
| 08/26/2026 18:18 | 16 | 87.46 |
| 08/26/2026 18:18 | 20 | 87.46 |
| 08/26/2026 18:18 | 64 | 87.46 |
| 08/26/2026 18:18 | 50 | 87.46 |
| 08/26/2026 18:18 | 1 | 87.47 |
| 08/26/2026 18:18 | 100 | 87.47 |
| 08/26/2026 18:18 | 19 | 87.46 |
| 08/26/2026 18:18 | 10 | 87.47 |
| 08/26/2026 18:18 | 58 | 87.48 |
| 08/26/2026 18:18 | 1 | 87.48 |
| 08/26/2026 18:18 | 25 | 87.48 |
| 08/26/2026 18:18 | 100 | 87.46 |
| 08/26/2026 18:18 | 20 | 87.47 |
| 08/26/2026 18:18 | 5 | 87.47 |
| 08/26/2026 18:18 | 31 | 87.47 |
| 08/26/2026 18:18 | 20 | 87.46 |
| 08/26/2026 18:18 | 300 | 87.45 |
| 08/26/2026 18:18 | 25 | 87.45 |
| 08/26/2026 18:18 | 100 | 87.44 |
| 08/26/2026 18:18 | 25 | 87.44 |
| 08/26/2026 18:18 | 1 | 87.44 |
| 08/26/2026 18:18 | 6 | 87.44 |
| 08/26/2026 18:18 | 75 | 87.39 |
| 08/26/2026 18:18 | 100 | 87.405 |
| 08/26/2026 18:17 | 100 | 87.41 |
| 08/26/2026 18:17 | 1 | 87.42 |
| 08/26/2026 18:17 | 100 | 87.37 |
| 08/26/2026 18:17 | 5 | 87.38 |
| 08/26/2026 18:17 | 20 | 87.38 |
| 08/26/2026 18:17 | 63 | 87.37 |
| 08/26/2026 18:17 | 5 | 87.37 |
| 08/26/2026 18:17 | 30 | 87.37 |
| 08/26/2026 18:17 | 70 | 87.37 |
| 08/26/2026 18:17 | 100 | 87.32 |
| 08/26/2026 18:17 | 52 | 87.32 |
| 08/26/2026 18:17 | 175 | 87.32 |
| 08/26/2026 18:17 | 100 | 87.32 |
| 08/26/2026 18:17 | 98 | 87.32 |
| 08/26/2026 18:17 | 5 | 87.32 |
| 08/26/2026 18:17 | 100 | 87.32 |
| 08/26/2026 18:17 | 8 | 87.32 |
| 08/26/2026 18:17 | 20 | 87.34 |
| 08/26/2026 18:17 | 100 | 87.335 |
| 08/26/2026 18:17 | 70 | 87.36 |
| 08/26/2026 18:17 | 35 | 87.33 |
| 08/26/2026 18:17 | 70 | 87.33 |
| 08/26/2026 18:17 | 100 | 87.33 |
| 08/26/2026 18:17 | 100 | 87.31 |
| 08/26/2026 18:17 | 92 | 87.32 |
| 08/26/2026 18:17 | 8 | 87.32 |
| 08/26/2026 18:17 | 1 | 87.30 |
| 08/26/2026 18:16 | 20 | 87.285 |
| 08/26/2026 18:16 | 2 | 87.285 |
| 08/26/2026 18:16 | 10 | 87.30 |
| 08/26/2026 18:16 | 5 | 87.32 |
| 08/26/2026 18:16 | 2 | 87.33 |
| 08/26/2026 18:16 | 300 | 87.35 |
| 08/26/2026 18:16 | 40 | 87.35 |
| 08/26/2026 18:16 | 1000 | 87.35 |
| 08/26/2026 18:16 | 3 | 87.36 |
| 08/26/2026 18:16 | 20 | 87.36 |
| 08/26/2026 18:16 | 10 | 87.37 |
| 08/26/2026 18:16 | 20 | 87.36 |
| 08/26/2026 18:16 | 100 | 87.36 |
| 08/26/2026 18:16 | 1 | 87.36 |
| 08/26/2026 18:16 | 263 | 87.37 |
| 08/26/2026 18:16 | 137 | 87.37 |
| 08/26/2026 18:16 | 2 | 87.37 |
| 08/26/2026 18:16 | 2 | 87.37 |
| 08/26/2026 18:16 | 100 | 87.37 |
| 08/26/2026 18:16 | 102 | 87.37 |
| 08/26/2026 18:16 | 100 | 87.405 |
| 08/26/2026 18:16 | 8 | 87.41 |
| 08/26/2026 18:16 | 2 | 87.37 |
| 08/26/2026 18:16 | 3 | 87.41 |
| 08/26/2026 18:16 | 2 | 87.41 |
| 08/26/2026 18:16 | 1 | 87.39 |
| 08/26/2026 18:15 | 35 | 87.37 |
| 08/26/2026 18:15 | 24 | 87.37 |
| 08/26/2026 18:15 | 68 | 87.37 |
| 08/26/2026 18:15 | 70 | 87.37 |
| 08/26/2026 18:15 | 65 | 87.37 |
| 08/26/2026 18:15 | 435 | 87.37 |
| 08/26/2026 18:15 | 68 | 87.34 |
| 08/26/2026 18:15 | 1 | 87.35 |
| 08/26/2026 18:15 | 18 | 87.35 |
| 08/26/2026 18:15 | 600 | 87.35 |
| 08/26/2026 18:15 | 41 | 87.35 |
| 08/26/2026 18:15 | 300 | 87.34 |
| 08/26/2026 18:15 | 100 | 87.34 |
| 08/26/2026 18:15 | 175 | 87.34 |
| 08/26/2026 18:15 | 20 | 87.33 |
| 08/26/2026 18:15 | 1 | 87.33 |
| 08/26/2026 18:15 | 2 | 87.33 |
| 08/26/2026 18:15 | 64 | 87.31 |
| 08/26/2026 18:15 | 1 | 87.32 |
| 08/26/2026 18:15 | 60 | 87.30 |
| 08/26/2026 18:15 | 3 | 87.29 |
| 08/26/2026 18:15 | 5 | 87.31 |
| 08/26/2026 18:15 | 12 | 87.31 |
| 08/26/2026 18:14 | 1 | 87.29 |
| 08/26/2026 18:14 | 54 | 87.275 |
| 08/26/2026 18:14 | 16 | 87.27 |
| 08/26/2026 18:14 | 100 | 87.27 |
| 08/26/2026 18:14 | 15 | 87.26 |
| 08/26/2026 18:14 | 100 | 87.26 |
| 08/26/2026 18:14 | 135 | 87.26 |
| 08/26/2026 18:14 | 8 | 87.23 |
| 08/26/2026 18:14 | 100 | 87.22 |
| 08/26/2026 18:14 | 100 | 87.21 |
| 08/26/2026 18:14 | 327 | 87.20 |
| 08/26/2026 18:14 | 35 | 87.20 |
| 08/26/2026 18:14 | 258 | 87.20 |
| 08/26/2026 18:14 | 100 | 87.21 |
| 08/26/2026 18:14 | 200 | 87.22 |
| 08/26/2026 18:14 | 5 | 87.24 |
| 08/26/2026 18:14 | 5 | 87.24 |
| 08/26/2026 18:14 | 100 | 87.23 |
| 08/26/2026 18:14 | 100 | 87.23 |
| 08/26/2026 18:14 | 100 | 87.23 |
| 08/26/2026 18:14 | 25 | 87.22 |
| 08/26/2026 18:14 | 102 | 87.22 |
| 08/26/2026 18:14 | 200 | 87.22 |
| 08/26/2026 18:14 | 73 | 87.23 |
| 08/26/2026 18:14 | 227 | 87.23 |
| 08/26/2026 18:14 | 175 | 87.23 |
| 08/26/2026 18:14 | 27 | 87.23 |
| 08/26/2026 18:14 | 175 | 87.23 |
| 08/26/2026 18:14 | 198 | 87.24 |
| 08/26/2026 18:14 | 202 | 87.24 |
| 08/26/2026 18:14 | 300 | 87.26 |
| 08/26/2026 18:14 | 4 | 87.26 |
| 08/26/2026 18:14 | 200 | 87.26 |
| 08/26/2026 18:14 | 300 | 87.24 |
| 08/26/2026 18:13 | 20 | 87.25 |
| 08/26/2026 18:13 | 5 | 87.25 |
| 08/26/2026 18:13 | 105 | 87.24 |
| 08/26/2026 18:13 | 11 | 87.24 |
| 08/26/2026 18:13 | 84 | 87.24 |
| 08/26/2026 18:13 | 100 | 87.23 |
| 08/26/2026 18:13 | 100 | 87.21 |
| 08/26/2026 18:13 | 1 | 87.20 |
| 08/26/2026 18:13 | 27 | 87.19 |
| 08/26/2026 18:13 | 2 | 87.19 |
| 08/26/2026 18:13 | 100 | 87.20 |
| 08/26/2026 18:13 | 1 | 87.20 |
| 08/26/2026 18:13 | 1 | 87.20 |
| 08/26/2026 18:13 | 720 | 87.20 |
| 08/26/2026 18:13 | 1000 | 87.23 |
| 08/26/2026 18:13 | 100 | 87.23 |
| 08/26/2026 18:13 | 100 | 87.23 |
| 08/26/2026 18:13 | 50 | 87.22 |
| 08/26/2026 18:13 | 100 | 87.22 |
| 08/26/2026 18:13 | 20 | 87.22 |
| 08/26/2026 18:13 | 8 | 87.22 |
| 08/26/2026 18:13 | 2 | 87.23 |
| 08/26/2026 18:12 | 100 | 87.23 |
| 08/26/2026 18:12 | 5 | 87.24 |
| 08/26/2026 18:12 | 100 | 87.25 |
| 08/26/2026 18:12 | 200 | 87.26 |
| 08/26/2026 18:12 | 100 | 87.26 |
| 08/26/2026 18:12 | 1 | 87.27 |
| 08/26/2026 18:12 | 45 | 87.28 |
| 08/26/2026 18:12 | 79 | 87.27 |
| 08/26/2026 18:12 | 100 | 87.27 |
| 08/26/2026 18:12 | 26 | 87.27 |
| 08/26/2026 18:12 | 35 | 87.25 |
| 08/26/2026 18:12 | 1 | 87.255 |
| 08/26/2026 18:12 | 100 | 87.26 |
| 08/26/2026 18:12 | 21 | 87.26 |
| 08/26/2026 18:12 | 20 | 87.26 |
| 08/26/2026 18:12 | 5 | 87.255 |
| 08/26/2026 18:12 | 100 | 87.24 |
| 08/26/2026 18:12 | 1 | 87.24 |
| 08/26/2026 18:12 | 23 | 87.23 |
| 08/26/2026 18:12 | 33 | 87.23 |
| 08/26/2026 18:12 | 20 | 87.23 |
| 08/26/2026 18:11 | 300 | 87.23 |
| 08/26/2026 18:11 | 32 | 87.24 |
| 08/26/2026 18:11 | 2 | 87.25 |
| 08/26/2026 18:11 | 10 | 87.25 |
| 08/26/2026 18:11 | 21 | 87.25 |
| 08/26/2026 18:11 | 90 | 87.25 |
| 08/26/2026 18:11 | 25 | 87.25 |
| 08/26/2026 18:11 | 98 | 87.26 |
| 08/26/2026 18:11 | 100 | 87.26 |
| 08/26/2026 18:11 | 100 | 87.26 |
| 08/26/2026 18:11 | 100 | 87.26 |
| 08/26/2026 18:11 | 100 | 87.26 |
| 08/26/2026 18:11 | 54 | 87.26 |
| 08/26/2026 18:11 | 10 | 87.26 |
| 08/26/2026 18:11 | 24 | 87.26 |
| 08/26/2026 18:11 | 92 | 87.27 |
| 08/26/2026 18:11 | 1 | 87.27 |
| 08/26/2026 18:11 | 7 | 87.27 |
| 08/26/2026 18:11 | 30 | 87.27 |
| 08/26/2026 18:11 | 7 | 87.27 |
| 08/26/2026 18:11 | 30 | 87.275 |
| 08/26/2026 18:11 | 50 | 87.28 |
| 08/26/2026 18:11 | 12 | 87.28 |
| 08/26/2026 18:11 | 2 | 87.28 |
| 08/26/2026 18:11 | 6 | 87.28 |
| 08/26/2026 18:11 | 45 | 87.28 |
| 08/26/2026 18:11 | 10 | 87.29 |
| 08/26/2026 18:11 | 100 | 87.29 |
| 08/26/2026 18:11 | 98 | 87.32 |
| 08/26/2026 18:11 | 2 | 87.32 |
| 08/26/2026 18:11 | 100 | 87.29 |
| 08/26/2026 18:11 | 100 | 87.295 |
| 08/26/2026 18:11 | 100 | 87.29 |
| 08/26/2026 18:11 | 1 | 87.29 |
| 08/26/2026 18:11 | 100 | 87.29 |
| 08/26/2026 18:11 | 21 | 87.29 |
| 08/26/2026 18:11 | 79 | 87.29 |
| 08/26/2026 18:11 | 5 | 87.29 |
| 08/26/2026 18:11 | 393 | 87.29 |
| 08/26/2026 18:11 | 106 | 87.29 |
| 08/26/2026 18:11 | 2 | 87.30 |
| 08/26/2026 18:11 | 100 | 87.31 |
| 08/26/2026 18:11 | 100 | 87.31 |
| 08/26/2026 18:11 | 43 | 87.31 |
| 08/26/2026 18:11 | 57 | 87.31 |
| 08/26/2026 18:11 | 8 | 87.31 |
| 08/26/2026 18:11 | 100 | 87.31 |
| 08/26/2026 18:11 | 5 | 87.31 |
| 08/26/2026 18:11 | 1 | 87.33 |
| 08/26/2026 18:11 | 100 | 87.34 |
| 08/26/2026 18:10 | 200 | 87.35 |
| 08/26/2026 18:10 | 5 | 87.35 |
| 08/26/2026 18:10 | 10 | 87.35 |
| 08/26/2026 18:10 | 100 | 87.34 |
| 08/26/2026 18:10 | 100 | 87.33 |
| 08/26/2026 18:10 | 77 | 87.33 |
| 08/26/2026 18:10 | 8 | 87.33 |
| 08/26/2026 18:10 | 22 | 87.33 |
| 08/26/2026 18:10 | 13 | 87.32 |
| 08/26/2026 18:10 | 40 | 87.32 |
| 08/26/2026 18:10 | 160 | 87.32 |
| 08/26/2026 18:10 | 100 | 87.32 |
| 08/26/2026 18:10 | 60 | 87.32 |
| 08/26/2026 18:10 | 40 | 87.32 |
| 08/26/2026 18:10 | 100 | 87.35 |
| 08/26/2026 18:10 | 1 | 87.35 |
| 08/26/2026 18:10 | 100 | 87.345 |
| 08/26/2026 18:10 | 23 | 87.39 |
| 08/26/2026 18:10 | 25 | 87.38 |
| 08/26/2026 18:10 | 53 | 87.38 |
| 08/26/2026 18:10 | 10 | 87.36 |
| 08/26/2026 18:10 | 1 | 87.36 |
| 08/26/2026 18:10 | 75 | 87.36 |
| 08/26/2026 18:10 | 1 | 87.35 |
| 08/26/2026 18:10 | 2 | 87.35 |
| 08/26/2026 18:10 | 2 | 87.35 |
| 08/26/2026 18:10 | 537 | 87.35 |
| 08/26/2026 18:10 | 6 | 87.35 |
| 08/26/2026 18:10 | 22 | 87.35 |
| 08/26/2026 18:10 | 29 | 87.35 |
| 08/26/2026 18:10 | 7 | 87.32 |
| 08/26/2026 18:10 | 52 | 87.335 |
| 08/26/2026 18:10 | 3 | 87.34 |
| 08/26/2026 18:10 | 22 | 87.34 |
| 08/26/2026 18:10 | 23 | 87.34 |
| 08/26/2026 18:10 | 16 | 87.36 |
| 08/26/2026 18:10 | 29 | 87.36 |
| 08/26/2026 18:10 | 28 | 87.34 |
| 08/26/2026 18:10 | 29 | 87.34 |
| 08/26/2026 18:10 | 43 | 87.34 |
| 08/26/2026 18:10 | 75 | 87.34 |
| 08/26/2026 18:10 | 100 | 87.33 |
| 08/26/2026 18:10 | 23 | 87.33 |
| 08/26/2026 18:10 | 7 | 87.34 |
| 08/26/2026 18:10 | 23 | 87.34 |
| 08/26/2026 18:10 | 23 | 87.33 |
| 08/26/2026 18:10 | 22 | 87.33 |
| 08/26/2026 18:10 | 4 | 87.34 |
| 08/26/2026 18:10 | 3 | 87.34 |
| 08/26/2026 18:10 | 23 | 87.34 |
| 08/26/2026 18:10 | 100 | 87.35 |
| 08/26/2026 18:10 | 23 | 87.35 |
| 08/26/2026 18:10 | 100 | 87.34 |
| 08/26/2026 18:10 | 23 | 87.34 |
| 08/26/2026 18:10 | 41 | 87.36 |
| 08/26/2026 18:10 | 25 | 87.35 |
| 08/26/2026 18:10 | 23 | 87.35 |
| 08/26/2026 18:10 | 25 | 87.34 |
| 08/26/2026 18:10 | 23 | 87.34 |
| 08/26/2026 18:10 | 1 | 87.36 |
| 08/26/2026 18:10 | 100 | 87.36 |
| 08/26/2026 18:10 | 25 | 87.35 |
| 08/26/2026 18:10 | 5 | 87.35 |
| 08/26/2026 18:10 | 25 | 87.34 |
| 08/26/2026 18:10 | 22 | 87.34 |
| 08/26/2026 18:10 | 23 | 87.34 |
| 08/26/2026 18:10 | 22 | 87.35 |
| 08/26/2026 18:10 | 24 | 87.35 |
| 08/26/2026 18:10 | 5 | 87.35 |
| 08/26/2026 18:10 | 25 | 87.37 |
| 08/26/2026 18:10 | 20 | 87.37 |
| 08/26/2026 18:10 | 5 | 87.36 |
| 08/26/2026 18:10 | 20 | 87.36 |
| 08/26/2026 18:10 | 10 | 87.36 |
| 08/26/2026 18:10 | 25 | 87.35 |
| 08/26/2026 18:10 | 10 | 87.35 |
| 08/26/2026 18:10 | 10 | 87.34 |
| 08/26/2026 18:10 | 34 | 87.36 |
| 08/26/2026 18:10 | 25 | 87.36 |
| 08/26/2026 18:10 | 23 | 87.36 |
| 08/26/2026 18:10 | 11 | 87.36 |
| 08/26/2026 18:10 | 22 | 87.36 |
| 08/26/2026 18:10 | 55 | 87.35 |
| 08/26/2026 18:10 | 10 | 87.34 |
| 08/26/2026 18:10 | 10 | 87.32 |
| 08/26/2026 18:10 | 45 | 87.35 |
| 08/26/2026 18:10 | 20 | 87.34 |
| 08/26/2026 18:10 | 20 | 87.32 |
| 08/26/2026 18:09 | 40 | 87.30 |
| 08/26/2026 18:09 | 10 | 87.31 |
| 08/26/2026 18:09 | 83 | 87.31 |
| 08/26/2026 18:09 | 17 | 87.31 |
| 08/26/2026 18:09 | 100 | 87.35 |
| 08/26/2026 18:09 | 4 | 87.36 |
| 08/26/2026 18:09 | 5 | 87.36 |
| 08/26/2026 18:09 | 10 | 87.37 |
| 08/26/2026 18:09 | 100 | 87.37 |
| 08/26/2026 18:09 | 1 | 87.37 |
| 08/26/2026 18:09 | 50 | 87.38 |
| 08/26/2026 18:09 | 20 | 87.38 |
| 08/26/2026 18:09 | 100 | 87.38 |
| 08/26/2026 18:09 | 14 | 87.38 |
| 08/26/2026 18:09 | 100 | 87.38 |
| 08/26/2026 18:09 | 100 | 87.38 |
| 08/26/2026 18:09 | 100 | 87.38 |
| 08/26/2026 18:09 | 100 | 87.37 |
| 08/26/2026 18:09 | 20 | 87.33 |
| 08/26/2026 18:08 | 386 | 87.32 |
| 08/26/2026 18:08 | 100 | 87.31 |
| 08/26/2026 18:08 | 100 | 87.305 |
| 08/26/2026 18:08 | 24 | 87.31 |
| 08/26/2026 18:08 | 25 | 87.31 |
| 08/26/2026 18:08 | 24 | 87.30 |
| 08/26/2026 18:08 | 50 | 87.30 |
| 08/26/2026 18:08 | 14 | 87.30 |
| 08/26/2026 18:08 | 21 | 87.30 |
| 08/26/2026 18:08 | 50 | 87.30 |
| 08/26/2026 18:08 | 100 | 87.31 |
| 08/26/2026 18:08 | 57 | 87.32 |
| 08/26/2026 18:08 | 150 | 87.32 |
| 08/26/2026 18:08 | 186 | 87.32 |
| 08/26/2026 18:08 | 1 | 87.32 |
| 08/26/2026 18:08 | 2 | 87.35 |
| 08/26/2026 18:08 | 248 | 87.35 |
| 08/26/2026 18:08 | 2 | 87.35 |
| 08/26/2026 18:08 | 5 | 87.36 |
| 08/26/2026 18:08 | 29 | 87.36 |
| 08/26/2026 18:08 | 25 | 87.36 |
| 08/26/2026 18:08 | 10 | 87.37 |
| 08/26/2026 18:08 | 20 | 87.40 |
| 08/26/2026 18:08 | 10 | 87.40 |
| 08/26/2026 18:08 | 60 | 87.40 |
| 08/26/2026 18:08 | 7 | 87.40 |
| 08/26/2026 18:08 | 16 | 87.40 |
| 08/26/2026 18:08 | 7 | 87.40 |
| 08/26/2026 18:08 | 1 | 87.40 |
| 08/26/2026 18:08 | 100 | 87.41 |
| 08/26/2026 18:08 | 10 | 87.42 |
| 08/26/2026 18:08 | 1 | 87.42 |
| 08/26/2026 18:08 | 13 | 87.44 |
| 08/26/2026 18:08 | 87 | 87.44 |
| 08/26/2026 18:08 | 13 | 87.44 |
| 08/26/2026 18:08 | 87 | 87.44 |
| 08/26/2026 18:08 | 10 | 87.44 |
| 08/26/2026 18:08 | 100 | 87.44 |
| 08/26/2026 18:08 | 10 | 87.47 |
| 08/26/2026 18:08 | 40 | 87.50 |
| 08/26/2026 18:08 | 40 | 87.53 |
| 08/26/2026 18:08 | 1 | 87.50 |
| 08/26/2026 18:08 | 300 | 87.52 |
| 08/26/2026 18:08 | 100 | 87.53 |
| 08/26/2026 18:08 | 1 | 87.535 |
| 08/26/2026 18:08 | 1 | 87.55 |
| 08/26/2026 18:08 | 25 | 87.55 |
| 08/26/2026 18:08 | 1 | 87.53 |
| 08/26/2026 18:08 | 1 | 87.50 |
| 08/26/2026 18:08 | 1 | 87.50 |
| 08/26/2026 18:08 | 5 | 87.50 |
| 08/26/2026 18:08 | 64 | 87.49 |
| 08/26/2026 18:08 | 1 | 87.47 |
| 08/26/2026 18:08 | 4 | 87.41 |
| 08/26/2026 18:08 | 100 | 87.44 |
| 08/26/2026 18:07 | 100 | 87.44 |
| 08/26/2026 18:07 | 13 | 87.43 |
| 08/26/2026 18:07 | 2 | 87.43 |
| 08/26/2026 18:07 | 5 | 87.43 |
| 08/26/2026 18:07 | 12 | 87.40 |
| 08/26/2026 18:07 | 3 | 87.40 |
| 08/26/2026 18:07 | 26 | 87.40 |
| 08/26/2026 18:07 | 100 | 87.40 |
| 08/26/2026 18:07 | 71 | 87.40 |
| 08/26/2026 18:07 | 15 | 87.40 |
| 08/26/2026 18:07 | 40 | 87.40 |
| 08/26/2026 18:07 | 35 | 87.40 |
| 08/26/2026 18:07 | 1 | 87.40 |
| 08/26/2026 18:07 | 90 | 87.40 |
| 08/26/2026 18:07 | 10 | 87.40 |
| 08/26/2026 18:07 | 38 | 87.36 |
| 08/26/2026 18:07 | 100 | 87.36 |
| 08/26/2026 18:07 | 3 | 87.37 |
| 08/26/2026 18:07 | 100 | 87.38 |
| 08/26/2026 18:07 | 100 | 87.38 |
| 08/26/2026 18:07 | 90 | 87.38 |
| 08/26/2026 18:07 | 100 | 87.37 |
| 08/26/2026 18:07 | 100 | 87.37 |
| 08/26/2026 18:07 | 20 | 87.37 |
| 08/26/2026 18:07 | 18 | 87.36 |
| 08/26/2026 18:07 | 35 | 87.36 |
| 08/26/2026 18:07 | 24 | 87.37 |
| 08/26/2026 18:07 | 20 | 87.37 |
| 08/26/2026 18:07 | 53 | 87.37 |
| 08/26/2026 18:07 | 53 | 87.37 |
| 08/26/2026 18:06 | 400 | 87.39 |
| 08/26/2026 18:06 | 1 | 87.395 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 25 | 87.42 |
| 08/26/2026 18:06 | 75 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 25 | 87.42 |
| 08/26/2026 18:06 | 75 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.42 |
| 08/26/2026 18:06 | 100 | 87.41 |
| 08/26/2026 18:06 | 35 | 87.40 |
| 08/26/2026 18:06 | 5 | 87.39 |
| 08/26/2026 18:06 | 2 | 87.39 |
| 08/26/2026 18:06 | 50 | 87.37 |
| 08/26/2026 18:06 | 5 | 87.37 |
| 08/26/2026 18:06 | 53 | 87.38 |
| 08/26/2026 18:06 | 50 | 87.38 |
| 08/26/2026 18:06 | 1 | 87.40 |
| 08/26/2026 18:06 | 28 | 87.41 |
| 08/26/2026 18:06 | 5 | 87.47 |
| 08/26/2026 18:06 | 100 | 87.47 |
| 08/26/2026 18:06 | 40 | 87.47 |
| 08/26/2026 18:06 | 27 | 87.48 |
| 08/26/2026 18:06 | 100 | 87.48 |
| 08/26/2026 18:06 | 100 | 87.48 |
| 08/26/2026 18:06 | 73 | 87.48 |
| 08/26/2026 18:06 | 100 | 87.48 |
| 08/26/2026 18:06 | 56 | 87.50 |
| 08/26/2026 18:06 | 14 | 87.50 |
| 08/26/2026 18:06 | 130 | 87.50 |
| 08/26/2026 18:06 | 20 | 87.49 |
| 08/26/2026 18:06 | 14 | 87.49 |
| 08/26/2026 18:06 | 6 | 87.49 |
| 08/26/2026 18:06 | 100 | 87.49 |
| 08/26/2026 18:06 | 1 | 87.49 |
| 08/26/2026 18:06 | 13 | 87.49 |
| 08/26/2026 18:06 | 10 | 87.49 |
| 08/26/2026 18:06 | 11 | 87.48 |
| 08/26/2026 18:06 | 18 | 87.48 |
| 08/26/2026 18:06 | 30 | 87.48 |
| 08/26/2026 18:06 | 40 | 87.48 |
| 08/26/2026 18:06 | 1 | 87.48 |
| 08/26/2026 18:06 | 41 | 87.47 |
| 08/26/2026 18:06 | 100 | 87.47 |
| 08/26/2026 18:06 | 41 | 87.47 |
| 08/26/2026 18:06 | 20 | 87.47 |
| 08/26/2026 18:06 | 19 | 87.48 |
| 08/26/2026 18:06 | 100 | 87.50 |
| 08/26/2026 18:06 | 64 | 87.505 |
| 08/26/2026 18:06 | 100 | 87.51 |
| 08/26/2026 18:06 | 100 | 87.51 |
| 08/26/2026 18:06 | 100 | 87.51 |
| 08/26/2026 18:06 | 30 | 87.50 |
| 08/26/2026 18:06 | 6 | 87.50 |
| 08/26/2026 18:06 | 61 | 87.49 |
| 08/26/2026 18:05 | 1 | 87.48 |
| 08/26/2026 18:05 | 130 | 87.48 |
| 08/26/2026 18:05 | 20 | 87.46 |
| 08/26/2026 18:05 | 2 | 87.43 |
| 08/26/2026 18:05 | 6 | 87.42 |
| 08/26/2026 18:05 | 85 | 87.43 |
| 08/26/2026 18:05 | 100 | 87.43 |
| 08/26/2026 18:05 | 100 | 87.45 |
| 08/26/2026 18:05 | 2 | 87.45 |
| 08/26/2026 18:05 | 1 | 87.45 |
| 08/26/2026 18:05 | 100 | 87.42 |
| 08/26/2026 18:05 | 23 | 87.42 |
| 08/26/2026 18:05 | 100 | 87.42 |
| 08/26/2026 18:05 | 100 | 87.42 |
| 08/26/2026 18:05 | 1 | 87.38 |
| 08/26/2026 18:05 | 2 | 87.395 |
| 08/26/2026 18:05 | 100 | 87.395 |
| 08/26/2026 18:05 | 4 | 87.38 |
| 08/26/2026 18:05 | 20 | 87.38 |
| 08/26/2026 18:05 | 1000 | 87.38 |
| 08/26/2026 18:05 | 1 | 87.38 |
| 08/26/2026 18:05 | 100 | 87.38 |
| 08/26/2026 18:04 | 20 | 87.41 |
| 08/26/2026 18:04 | 100 | 87.35 |
| 08/26/2026 18:04 | 100 | 87.35 |
| 08/26/2026 18:04 | 1400 | 87.35 |
| 08/26/2026 18:04 | 46 | 87.35 |
| 08/26/2026 18:04 | 57 | 87.37 |
| 08/26/2026 18:04 | 24 | 87.37 |
| 08/26/2026 18:04 | 2 | 87.38 |
| 08/26/2026 18:04 | 2 | 87.38 |
| 08/26/2026 18:04 | 1 | 87.40 |
| 08/26/2026 18:04 | 32 | 87.41 |
| 08/26/2026 18:04 | 64 | 87.43 |
| 08/26/2026 18:04 | 8 | 87.43 |
| 08/26/2026 18:04 | 4 | 87.41 |
| 08/26/2026 18:04 | 48 | 87.41 |
| 08/26/2026 18:04 | 48 | 87.41 |
| 08/26/2026 18:04 | 87 | 87.42 |
| 08/26/2026 18:04 | 100 | 87.43 |
| 08/26/2026 18:04 | 22 | 87.45 |
| 08/26/2026 18:04 | 25 | 87.45 |
| 08/26/2026 18:04 | 20 | 87.47 |
| 08/26/2026 18:04 | 240 | 87.47 |
| 08/26/2026 18:04 | 25 | 87.47 |
| 08/26/2026 18:04 | 200 | 87.48 |
| 08/26/2026 18:04 | 100 | 87.49 |
| 08/26/2026 18:04 | 25 | 87.49 |
| 08/26/2026 18:04 | 100 | 87.51 |
| 08/26/2026 18:04 | 1 | 87.55 |
| 08/26/2026 18:04 | 100 | 87.55 |
| 08/26/2026 18:04 | 100 | 87.56 |
| 08/26/2026 18:04 | 20 | 87.56 |
| 08/26/2026 18:04 | 10 | 87.605 |
| 08/26/2026 18:04 | 100 | 87.605 |
| 08/26/2026 18:04 | 20 | 87.58 |
| 08/26/2026 18:04 | 2 | 87.60 |
| 08/26/2026 18:04 | 38 | 87.59 |
| 08/26/2026 18:04 | 62 | 87.59 |
| 08/26/2026 18:04 | 200 | 87.59 |
| 08/26/2026 18:04 | 6 | 87.59 |
| 08/26/2026 18:04 | 100 | 87.58 |
| 08/26/2026 18:04 | 100 | 87.56 |
| 08/26/2026 18:04 | 100 | 87.56 |
| 08/26/2026 18:04 | 20 | 87.55 |
| 08/26/2026 18:04 | 1 | 87.55 |
| 08/26/2026 18:04 | 200 | 87.55 |
| 08/26/2026 18:04 | 304 | 87.55 |
| 08/26/2026 18:04 | 96 | 87.55 |
| 08/26/2026 18:03 | 6 | 87.545 |
| 08/26/2026 18:03 | 20 | 87.545 |
| 08/26/2026 18:03 | 5 | 87.545 |
| 08/26/2026 18:03 | 100 | 87.55 |
| 08/26/2026 18:03 | 100 | 87.55 |
| 08/26/2026 18:03 | 100 | 87.56 |
| 08/26/2026 18:03 | 200 | 87.55 |
| 08/26/2026 18:03 | 50 | 87.55 |
| 08/26/2026 18:03 | 100 | 87.55 |
| 08/26/2026 18:03 | 53 | 87.55 |
| 08/26/2026 18:03 | 2 | 87.55 |
| 08/26/2026 18:03 | 100 | 87.54 |
| 08/26/2026 18:03 | 100 | 87.54 |
| 08/26/2026 18:03 | 100 | 87.51 |
| 08/26/2026 18:03 | 22 | 87.52 |
| 08/26/2026 18:03 | 2 | 87.52 |
| 08/26/2026 18:03 | 48 | 87.50 |
| 08/26/2026 18:03 | 52 | 87.50 |
| 08/26/2026 18:03 | 25 | 87.50 |
| 08/26/2026 18:03 | 70 | 87.49 |
| 08/26/2026 18:03 | 100 | 87.47 |
| 08/26/2026 18:03 | 100 | 87.47 |
| 08/26/2026 18:03 | 100 | 87.47 |
| 08/26/2026 18:03 | 1 | 87.47 |
| 08/26/2026 18:03 | 350 | 87.47 |
| 08/26/2026 18:03 | 100 | 87.47 |
| 08/26/2026 18:03 | 100 | 87.47 |
| 08/26/2026 18:03 | 100 | 87.41 |
| 08/26/2026 18:03 | 50 | 87.41 |
| 08/26/2026 18:03 | 20 | 87.41 |
| 08/26/2026 18:03 | 1 | 87.46 |
| 08/26/2026 18:03 | 20 | 87.47 |
| 08/26/2026 18:03 | 10 | 87.47 |
| 08/26/2026 18:03 | 100 | 87.47 |
| 08/26/2026 18:03 | 10 | 87.47 |
| 08/26/2026 18:03 | 5 | 87.47 |
| 08/26/2026 18:03 | 1 | 87.47 |
| 08/26/2026 18:02 | 106 | 87.49 |
| 08/26/2026 18:02 | 100 | 87.50 |
| 08/26/2026 18:02 | 5 | 87.50 |
| 08/26/2026 18:02 | 100 | 87.50 |
| 08/26/2026 18:02 | 74 | 87.50 |
| 08/26/2026 18:02 | 34 | 87.50 |
| 08/26/2026 18:02 | 1 | 87.50 |
| 08/26/2026 18:02 | 25 | 87.49 |
| 08/26/2026 18:02 | 11 | 87.49 |
| 08/26/2026 18:02 | 19 | 87.49 |
| 08/26/2026 18:02 | 8 | 87.49 |
| 08/26/2026 18:02 | 100 | 87.47 |
| 08/26/2026 18:02 | 8 | 87.48 |
| 08/26/2026 18:02 | 10 | 87.48 |
| 08/26/2026 18:02 | 10 | 87.47 |
| 08/26/2026 18:02 | 65 | 87.47 |
| 08/26/2026 18:02 | 35 | 87.47 |
| 08/26/2026 18:02 | 100 | 87.46 |
| 08/26/2026 18:02 | 100 | 87.46 |
| 08/26/2026 18:02 | 1 | 87.44 |
| 08/26/2026 18:02 | 27 | 87.44 |
| 08/26/2026 18:02 | 50 | 87.42 |
| 08/26/2026 18:02 | 50 | 87.42 |
| 08/26/2026 18:02 | 100 | 87.43 |
| 08/26/2026 18:02 | 21 | 87.43 |
| 08/26/2026 18:02 | 8 | 87.43 |
| 08/26/2026 18:02 | 24 | 87.41 |
| 08/26/2026 18:02 | 100 | 87.42 |
| 08/26/2026 18:02 | 3 | 87.42 |
| 08/26/2026 18:02 | 46 | 87.42 |
| 08/26/2026 18:02 | 1 | 87.42 |
| 08/26/2026 18:02 | 50 | 87.42 |
| 08/26/2026 18:02 | 42 | 87.42 |
| 08/26/2026 18:02 | 5 | 87.42 |
| 08/26/2026 18:02 | 53 | 87.42 |
| 08/26/2026 18:02 | 47 | 87.42 |
| 08/26/2026 18:02 | 53 | 87.42 |
| 08/26/2026 18:02 | 99 | 87.42 |
| 08/26/2026 18:02 | 1 | 87.42 |
| 08/26/2026 18:02 | 10 | 87.40 |
| 08/26/2026 18:02 | 4 | 87.40 |
| 08/26/2026 18:02 | 1 | 87.40 |
| 08/26/2026 18:01 | 5 | 87.38 |
| 08/26/2026 18:01 | 30 | 87.38 |
| 08/26/2026 18:01 | 1 | 87.38 |
| 08/26/2026 18:01 | 1 | 87.37 |
| 08/26/2026 18:01 | 50 | 87.36 |
| 08/26/2026 18:01 | 20 | 87.365 |
| 08/26/2026 18:01 | 40 | 87.365 |
| 08/26/2026 18:01 | 1220 | 87.34 |
| 08/26/2026 18:01 | 100 | 87.33 |
| 08/26/2026 18:01 | 1 | 87.35 |
| 08/26/2026 18:01 | 5 | 87.35 |
| 08/26/2026 18:01 | 33 | 87.36 |
| 08/26/2026 18:01 | 22 | 87.36 |
| 08/26/2026 18:01 | 500 | 87.37 |
| 08/26/2026 18:01 | 5 | 87.39 |
| 08/26/2026 18:01 | 75 | 87.39 |
| 08/26/2026 18:01 | 48 | 87.39 |
| 08/26/2026 18:01 | 36 | 87.39 |
| 08/26/2026 18:01 | 6 | 87.39 |
| 08/26/2026 18:01 | 100 | 87.39 |
| 08/26/2026 18:01 | 20 | 87.40 |
| 08/26/2026 18:01 | 10 | 87.40 |
| 08/26/2026 18:01 | 95 | 87.42 |
| 08/26/2026 18:01 | 51 | 87.46 |
| 08/26/2026 18:01 | 125 | 87.46 |
| 08/26/2026 18:01 | 11 | 87.46 |
| 08/26/2026 18:01 | 2 | 87.47 |
| 08/26/2026 18:01 | 24 | 87.46 |
| 08/26/2026 18:01 | 100 | 87.46 |
| 08/26/2026 18:01 | 25 | 87.46 |
| 08/26/2026 18:01 | 7 | 87.46 |
| 08/26/2026 18:01 | 20 | 87.45 |
| 08/26/2026 18:01 | 40 | 87.45 |
| 08/26/2026 18:01 | 89 | 87.42 |
| 08/26/2026 18:01 | 1 | 87.42 |
| 08/26/2026 18:01 | 1 | 87.41 |
| 08/26/2026 18:01 | 100 | 87.41 |
| 08/26/2026 18:01 | 51 | 87.41 |
| 08/26/2026 18:01 | 1 | 87.40 |
| 08/26/2026 18:01 | 2 | 87.40 |
| 08/26/2026 18:01 | 1 | 87.40 |
| 08/26/2026 18:01 | 10 | 87.40 |
| 08/26/2026 18:01 | 7 | 87.40 |
| 08/26/2026 18:01 | 22 | 87.40 |
| 08/26/2026 18:01 | 200 | 87.40 |
| 08/26/2026 18:01 | 1 | 87.41 |
| 08/26/2026 18:00 | 6 | 87.44 |
| 08/26/2026 18:00 | 32 | 87.44 |
| 08/26/2026 18:00 | 87 | 87.45 |
| 08/26/2026 18:00 | 3 | 87.45 |
| 08/26/2026 18:00 | 10 | 87.45 |
| 08/26/2026 18:00 | 73 | 87.45 |
| 08/26/2026 18:00 | 10 | 87.45 |
| 08/26/2026 18:00 | 100 | 87.45 |
| 08/26/2026 18:00 | 5 | 87.45 |
| 08/26/2026 18:00 | 16 | 87.46 |
| 08/26/2026 18:00 | 22 | 87.50 |
| 08/26/2026 18:00 | 75 | 87.50 |
| 08/26/2026 18:00 | 1 | 87.47 |
| 08/26/2026 18:00 | 159 | 87.48 |
| 08/26/2026 18:00 | 11 | 87.48 |
| 08/26/2026 18:00 | 89 | 87.48 |
| 08/26/2026 18:00 | 100 | 87.48 |
| 08/26/2026 18:00 | 65 | 87.48 |
| 08/26/2026 18:00 | 10 | 87.48 |
| 08/26/2026 18:00 | 200 | 87.48 |
| 08/26/2026 18:00 | 25 | 87.48 |
| 08/26/2026 18:00 | 5 | 87.50 |
| 08/26/2026 18:00 | 1 | 87.50 |
| 08/26/2026 18:00 | 20 | 87.50 |
| 08/26/2026 18:00 | 20 | 87.50 |
| 08/26/2026 18:00 | 10 | 87.50 |
| 08/26/2026 18:00 | 5 | 87.50 |
| 08/26/2026 18:00 | 100 | 87.51 |
| 08/26/2026 18:00 | 48 | 87.51 |
| 08/26/2026 18:00 | 2 | 87.51 |
| 08/26/2026 18:00 | 1156 | 87.52 |
| 08/26/2026 18:00 | 400 | 87.52 |
| 08/26/2026 18:00 | 100 | 87.52 |
| 08/26/2026 18:00 | 14 | 87.53 |
| 08/26/2026 18:00 | 100 | 87.54 |
| 08/26/2026 18:00 | 70 | 87.55 |
| 08/26/2026 18:00 | 130 | 87.55 |
| 08/26/2026 18:00 | 100 | 87.55 |
| 08/26/2026 18:00 | 100 | 87.55 |
| 08/26/2026 18:00 | 100 | 87.56 |
| 08/26/2026 18:00 | 2 | 87.56 |
| 08/26/2026 18:00 | 5 | 87.56 |
| 08/26/2026 18:00 | 100 | 87.56 |
| 08/26/2026 18:00 | 6 | 87.56 |
| 08/26/2026 18:00 | 16 | 87.56 |
| 08/26/2026 18:00 | 84 | 87.56 |
| 08/26/2026 18:00 | 100 | 87.57 |
| 08/26/2026 18:00 | 1 | 87.57 |
| 08/26/2026 18:00 | 100 | 87.57 |
| 08/26/2026 18:00 | 1 | 87.58 |
| 08/26/2026 18:00 | 1 | 87.60 |
| 08/26/2026 18:00 | 20 | 87.60 |
| 08/26/2026 18:00 | 100 | 87.59 |
| 08/26/2026 17:59 | 25 | 87.59 |
| 08/26/2026 17:59 | 300 | 87.59 |
| 08/26/2026 17:59 | 300 | 87.60 |
| 08/26/2026 17:59 | 54 | 87.60 |
| 08/26/2026 17:59 | 100 | 87.60 |
| 08/26/2026 17:59 | 100 | 87.63 |
| 08/26/2026 17:59 | 1 | 87.64 |
| 08/26/2026 17:59 | 50 | 87.63 |
| 08/26/2026 17:59 | 57 | 87.63 |
| 08/26/2026 17:59 | 1 | 87.62 |
| 08/26/2026 17:59 | 100 | 87.61 |
| 08/26/2026 17:59 | 2 | 87.61 |
| 08/26/2026 17:59 | 148 | 87.61 |
| 08/26/2026 17:59 | 2 | 87.60 |
| 08/26/2026 17:59 | 2 | 87.60 |
| 08/26/2026 17:59 | 96 | 87.60 |
| 08/26/2026 17:59 | 100 | 87.60 |
| 08/26/2026 17:59 | 50 | 87.60 |
| 08/26/2026 17:59 | 2 | 87.60 |
| 08/26/2026 17:59 | 100 | 87.60 |
| 08/26/2026 17:59 | 10 | 87.59 |
| 08/26/2026 17:59 | 100 | 87.58 |
| 08/26/2026 17:59 | 1 | 87.58 |
| 08/26/2026 17:59 | 8 | 87.58 |
| 08/26/2026 17:59 | 100 | 87.57 |
| 08/26/2026 17:59 | 2 | 87.55 |
| 08/26/2026 17:59 | 22 | 87.55 |
| 08/26/2026 17:59 | 70 | 87.55 |
| 08/26/2026 17:59 | 1 | 87.55 |
| 08/26/2026 17:59 | 19 | 87.55 |
| 08/26/2026 17:59 | 20 | 87.55 |
| 08/26/2026 17:59 | 2 | 87.58 |
| 08/26/2026 17:58 | 5 | 87.54 |
| 08/26/2026 17:58 | 1 | 87.58 |
| 08/26/2026 17:58 | 64 | 87.58 |
| 08/26/2026 17:58 | 100 | 87.58 |
| 08/26/2026 17:58 | 100 | 87.59 |
| 08/26/2026 17:58 | 88 | 87.59 |
| 08/26/2026 17:58 | 12 | 87.59 |
| 08/26/2026 17:58 | 30 | 87.59 |
| 08/26/2026 17:58 | 12 | 87.59 |
| 08/26/2026 17:58 | 58 | 87.59 |
| 08/26/2026 17:58 | 100 | 87.59 |
| 08/26/2026 17:58 | 10 | 87.58 |
| 08/26/2026 17:58 | 5 | 87.57 |
| 08/26/2026 17:58 | 75 | 87.57 |
| 08/26/2026 17:58 | 5 | 87.57 |
| 08/26/2026 17:58 | 65 | 87.57 |
| 08/26/2026 17:58 | 35 | 87.57 |
| 08/26/2026 17:58 | 20 | 87.57 |
| 08/26/2026 17:58 | 100 | 87.56 |
| 08/26/2026 17:58 | 100 | 87.56 |
| 08/26/2026 17:58 | 27 | 87.56 |
| 08/26/2026 17:58 | 73 | 87.56 |
| 08/26/2026 17:58 | 30 | 87.56 |
| 08/26/2026 17:58 | 10 | 87.56 |
| 08/26/2026 17:58 | 85 | 87.56 |
| 08/26/2026 17:58 | 100 | 87.56 |
| 08/26/2026 17:58 | 100 | 87.56 |
| 08/26/2026 17:58 | 1 | 87.56 |
| 08/26/2026 17:58 | 20 | 87.54 |
| 08/26/2026 17:57 | 70 | 87.55 |
| 08/26/2026 17:57 | 27 | 87.55 |
| 08/26/2026 17:57 | 100 | 87.55 |
| 08/26/2026 17:57 | 50 | 87.54 |
| 08/26/2026 17:57 | 100 | 87.54 |
| 08/26/2026 17:57 | 8 | 87.53 |
| 08/26/2026 17:57 | 100 | 87.53 |
| 08/26/2026 17:57 | 100 | 87.515 |
| 08/26/2026 17:57 | 4 | 87.52 |
| 08/26/2026 17:57 | 2 | 87.55 |
| 08/26/2026 17:57 | 10 | 87.55 |
| 08/26/2026 17:57 | 12 | 87.56 |
| 08/26/2026 17:57 | 12 | 87.56 |
| 08/26/2026 17:57 | 12 | 87.56 |
| 08/26/2026 17:57 | 2 | 87.54 |
| 08/26/2026 17:57 | 100 | 87.545 |
| 08/26/2026 17:57 | 18 | 87.545 |
| 08/26/2026 17:56 | 100 | 87.54 |
| 08/26/2026 17:56 | 100 | 87.54 |
| 08/26/2026 17:56 | 1 | 87.56 |
| 08/26/2026 17:56 | 100 | 87.57 |
| 08/26/2026 17:56 | 4 | 87.58 |
| 08/26/2026 17:56 | 100 | 87.59 |
| 08/26/2026 17:56 | 50 | 87.60 |
| 08/26/2026 17:56 | 6 | 87.60 |
| 08/26/2026 17:56 | 17 | 87.60 |
| 08/26/2026 17:56 | 9 | 87.60 |
| 08/26/2026 17:56 | 30 | 87.60 |
| 08/26/2026 17:56 | 5 | 87.58 |
| 08/26/2026 17:56 | 28 | 87.58 |
| 08/26/2026 17:56 | 146 | 87.58 |
| 08/26/2026 17:56 | 26 | 87.58 |
| 08/26/2026 17:56 | 200 | 87.58 |
| 08/26/2026 17:56 | 1 | 87.57 |
| 08/26/2026 17:56 | 100 | 87.57 |
| 08/26/2026 17:56 | 18 | 87.56 |
| 08/26/2026 17:56 | 1 | 87.56 |
| 08/26/2026 17:56 | 1 | 87.56 |
| 08/26/2026 17:56 | 100 | 87.54 |
| 08/26/2026 17:56 | 5 | 87.54 |
| 08/26/2026 17:56 | 200 | 87.545 |
| 08/26/2026 17:56 | 75 | 87.545 |
| 08/26/2026 17:56 | 125 | 87.545 |
| 08/26/2026 17:56 | 175 | 87.545 |
| 08/26/2026 17:56 | 200 | 87.545 |
| 08/26/2026 17:56 | 31 | 87.54 |
| 08/26/2026 17:56 | 100 | 87.54 |
| 08/26/2026 17:56 | 10 | 87.54 |
| 08/26/2026 17:56 | 100 | 87.54 |
| 08/26/2026 17:56 | 73 | 87.54 |
| 08/26/2026 17:56 | 10 | 87.53 |
| 08/26/2026 17:56 | 200 | 87.515 |
| 08/26/2026 17:56 | 100 | 87.53 |
| 08/26/2026 17:56 | 65 | 87.53 |
| 08/26/2026 17:56 | 3 | 87.53 |
| 08/26/2026 17:56 | 50 | 87.52 |
| 08/26/2026 17:56 | 11 | 87.52 |
| 08/26/2026 17:56 | 8 | 87.50 |
| 08/26/2026 17:56 | 11 | 87.49 |
| 08/26/2026 17:56 | 300 | 87.50 |
| 08/26/2026 17:56 | 50 | 87.50 |
| 08/26/2026 17:56 | 10 | 87.50 |
| 08/26/2026 17:56 | 100 | 87.50 |
| 08/26/2026 17:56 | 100 | 87.52 |
| 08/26/2026 17:56 | 15 | 87.52 |
| 08/26/2026 17:56 | 1 | 87.52 |
| 08/26/2026 17:56 | 12 | 87.52 |
| 08/26/2026 17:56 | 1 | 87.52 |
| 08/26/2026 17:56 | 200 | 87.52 |
| 08/26/2026 17:56 | 25 | 87.50 |
| 08/26/2026 17:56 | 4 | 87.49 |
| 08/26/2026 17:56 | 20 | 87.49 |
| 08/26/2026 17:55 | 128 | 87.50 |
| 08/26/2026 17:55 | 100 | 87.50 |
| 08/26/2026 17:55 | 5 | 87.52 |
| 08/26/2026 17:55 | 33 | 87.52 |
| 08/26/2026 17:55 | 100 | 87.52 |
| 08/26/2026 17:55 | 5 | 87.52 |
| 08/26/2026 17:55 | 55 | 87.54 |
| 08/26/2026 17:55 | 7 | 87.54 |
| 08/26/2026 17:55 | 30 | 87.54 |
| 08/26/2026 17:55 | 170 | 87.54 |
| 08/26/2026 17:55 | 70 | 87.53 |
| 08/26/2026 17:55 | 30 | 87.53 |
| 08/26/2026 17:55 | 200 | 87.53 |
| 08/26/2026 17:55 | 20 | 87.53 |
| 08/26/2026 17:55 | 100 | 87.53 |
| 08/26/2026 17:55 | 100 | 87.52 |
| 08/26/2026 17:55 | 32 | 87.52 |
| 08/26/2026 17:55 | 38 | 87.52 |
| 08/26/2026 17:55 | 100 | 87.52 |
| 08/26/2026 17:55 | 100 | 87.53 |
| 08/26/2026 17:55 | 8 | 87.55 |
| 08/26/2026 17:55 | 100 | 87.55 |
| 08/26/2026 17:55 | 32 | 87.55 |
| 08/26/2026 17:55 | 100 | 87.55 |
| 08/26/2026 17:55 | 15 | 87.55 |
| 08/26/2026 17:55 | 30 | 87.55 |
| 08/26/2026 17:55 | 100 | 87.54 |
| 08/26/2026 17:55 | 25 | 87.52 |
| 08/26/2026 17:55 | 50 | 87.52 |
| 08/26/2026 17:55 | 25 | 87.52 |
| 08/26/2026 17:55 | 38 | 87.52 |
| 08/26/2026 17:55 | 100 | 87.52 |
| 08/26/2026 17:55 | 30 | 87.52 |
| 08/26/2026 17:55 | 24 | 87.53 |
| 08/26/2026 17:55 | 19 | 87.53 |
| 08/26/2026 17:55 | 175 | 87.55 |
| 08/26/2026 17:55 | 25 | 87.55 |
| 08/26/2026 17:55 | 11 | 87.55 |
| 08/26/2026 17:55 | 100 | 87.55 |
| 08/26/2026 17:55 | 100 | 87.55 |
| 08/26/2026 17:55 | 30 | 87.55 |
| 08/26/2026 17:55 | 25 | 87.54 |
| 08/26/2026 17:55 | 66 | 87.54 |
| 08/26/2026 17:55 | 19 | 87.53 |
| 08/26/2026 17:55 | 201 | 87.53 |
| 08/26/2026 17:55 | 10 | 87.53 |
| 08/26/2026 17:55 | 27 | 87.53 |
| 08/26/2026 17:55 | 30 | 87.53 |
| 08/26/2026 17:55 | 100 | 87.53 |
| 08/26/2026 17:55 | 175 | 87.55 |
| 08/26/2026 17:55 | 300 | 87.55 |
| 08/26/2026 17:55 | 25 | 87.55 |
| 08/26/2026 17:55 | 30 | 87.55 |
| 08/26/2026 17:55 | 300 | 87.54 |
| 08/26/2026 17:55 | 300 | 87.54 |
| 08/26/2026 17:55 | 3 | 87.54 |
| 08/26/2026 17:55 | 41 | 87.54 |
| 08/26/2026 17:55 | 20 | 87.54 |
| 08/26/2026 17:55 | 100 | 87.54 |
| 08/26/2026 17:55 | 30 | 87.54 |
| 08/26/2026 17:55 | 25 | 87.54 |
| 08/26/2026 17:55 | 360 | 87.53 |
| 08/26/2026 17:55 | 100 | 87.53 |
| 08/26/2026 17:55 | 30 | 87.53 |
| 08/26/2026 17:55 | 30 | 87.52 |
| 08/26/2026 17:55 | 100 | 87.53 |
| 08/26/2026 17:55 | 25 | 87.53 |
| 08/26/2026 17:55 | 27 | 87.53 |
| 08/26/2026 17:55 | 30 | 87.53 |
| 08/26/2026 17:55 | 25 | 87.55 |
| 08/26/2026 17:55 | 200 | 87.55 |
| 08/26/2026 17:55 | 175 | 87.54 |
| 08/26/2026 17:55 | 25 | 87.54 |
| 08/26/2026 17:55 | 175 | 87.55 |
| 08/26/2026 17:55 | 2 | 87.54 |
| 08/26/2026 17:55 | 100 | 87.54 |
| 08/26/2026 17:55 | 30 | 87.54 |
| 08/26/2026 17:55 | 100 | 87.52 |
| 08/26/2026 17:55 | 30 | 87.52 |
| 08/26/2026 17:55 | 25 | 87.55 |
| 08/26/2026 17:55 | 7 | 87.55 |
| 08/26/2026 17:55 | 25 | 87.54 |
| 08/26/2026 17:55 | 30 | 87.54 |
| 08/26/2026 17:55 | 100 | 87.53 |
| 08/26/2026 17:55 | 44 | 87.52 |
| 08/26/2026 17:55 | 30 | 87.52 |
| 08/26/2026 17:55 | 25 | 87.53 |
| 08/26/2026 17:55 | 34 | 87.53 |
| 08/26/2026 17:55 | 175 | 87.55 |
| 08/26/2026 17:55 | 38 | 87.55 |
| 08/26/2026 17:55 | 300 | 87.54 |
| 08/26/2026 17:55 | 25 | 87.54 |
| 08/26/2026 17:55 | 30 | 87.54 |
| 08/26/2026 17:55 | 51 | 87.52 |
| 08/26/2026 17:55 | 98 | 87.53 |
| 08/26/2026 17:55 | 2 | 87.53 |
| 08/26/2026 17:55 | 12 | 87.52 |
| 08/26/2026 17:55 | 4 | 87.52 |
| 08/26/2026 17:55 | 14 | 87.52 |
| 08/26/2026 17:55 | 15 | 87.52 |
| 08/26/2026 17:55 | 100 | 87.55 |
| 08/26/2026 17:55 | 50 | 87.55 |
| 08/26/2026 17:55 | 190 | 87.55 |
| 08/26/2026 17:55 | 58 | 87.55 |
| 08/26/2026 17:55 | 100 | 87.55 |
| 08/26/2026 17:55 | 100 | 87.55 |
| 08/26/2026 17:55 | 200 | 87.55 |
| 08/26/2026 17:55 | 390 | 87.55 |
| 08/26/2026 17:55 | 175 | 87.53 |
| 08/26/2026 17:55 | 10 | 87.55 |
| 08/26/2026 17:55 | 25 | 87.55 |
| 08/26/2026 17:55 | 200 | 87.55 |
| 08/26/2026 17:55 | 100 | 87.55 |
| 08/26/2026 17:55 | 175 | 87.54 |
| 08/26/2026 17:55 | 270 | 87.53 |
| 08/26/2026 17:55 | 50 | 87.53 |
| 08/26/2026 17:55 | 100 | 87.52 |
| 08/26/2026 17:55 | 100 | 87.53 |
| 08/26/2026 17:55 | 100 | 87.53 |
| 08/26/2026 17:55 | 100 | 87.53 |
| 08/26/2026 17:55 | 90 | 87.57 |
| 08/26/2026 17:55 | 10 | 87.57 |
| 08/26/2026 17:55 | 90 | 87.57 |
| 08/26/2026 17:55 | 100 | 87.57 |
| 08/26/2026 17:55 | 1 | 87.57 |
| 08/26/2026 17:55 | 1 | 87.57 |
| 08/26/2026 17:55 | 100 | 87.56 |
| 08/26/2026 17:55 | 175 | 87.56 |
| 08/26/2026 17:55 | 100 | 87.56 |
| 08/26/2026 17:55 | 50 | 87.54 |
| 08/26/2026 17:55 | 300 | 87.52 |
| 08/26/2026 17:55 | 100 | 87.52 |
| 08/26/2026 17:55 | 100 | 87.54 |
| 08/26/2026 17:55 | 6 | 87.53 |
| 08/26/2026 17:55 | 67 | 87.54 |
| 08/26/2026 17:55 | 20 | 87.55 |
| 08/26/2026 17:55 | 17 | 87.56 |
| 08/26/2026 17:55 | 3 | 87.56 |
| 08/26/2026 17:55 | 30 | 87.54 |
| 08/26/2026 17:55 | 20 | 87.54 |
| 08/26/2026 17:55 | 49 | 87.53 |
| 08/26/2026 17:55 | 47 | 87.52 |
| 08/26/2026 17:55 | 100 | 87.53 |
| 08/26/2026 17:55 | 49 | 87.54 |
| 08/26/2026 17:55 | 100 | 87.55 |
| 08/26/2026 17:55 | 25 | 87.55 |
| 08/26/2026 17:55 | 1 | 87.55 |
| 08/26/2026 17:55 | 8 | 87.55 |
| 08/26/2026 17:55 | 100 | 87.55 |
| 08/26/2026 17:55 | 100 | 87.55 |
| 08/26/2026 17:55 | 3 | 87.54 |
| 08/26/2026 17:55 | 20 | 87.53 |
| 08/26/2026 17:54 | 10 | 87.50 |
| 08/26/2026 17:54 | 100 | 87.50 |
| 08/26/2026 17:54 | 135 | 87.51 |
| 08/26/2026 17:54 | 1096 | 87.51 |
| 08/26/2026 17:54 | 576 | 87.51 |
| 08/26/2026 17:54 | 175 | 87.51 |
| 08/26/2026 17:54 | 10 | 87.51 |
| 08/26/2026 17:54 | 100 | 87.52 |
| 08/26/2026 17:54 | 100 | 87.53 |
| 08/26/2026 17:54 | 92 | 87.54 |
| 08/26/2026 17:54 | 8 | 87.54 |
| 08/26/2026 17:54 | 100 | 87.54 |
| 08/26/2026 17:54 | 100 | 87.54 |
| 08/26/2026 17:54 | 100 | 87.55 |
| 08/26/2026 17:54 | 100 | 87.56 |
| 08/26/2026 17:54 | 6 | 87.58 |
| 08/26/2026 17:54 | 3 | 87.61 |
| 08/26/2026 17:54 | 100 | 87.655 |
| 08/26/2026 17:54 | 71 | 87.65 |
| 08/26/2026 17:54 | 100 | 87.65 |
| 08/26/2026 17:54 | 65 | 87.61 |
| 08/26/2026 17:54 | 5 | 87.61 |
| 08/26/2026 17:54 | 5 | 87.61 |
| 08/26/2026 17:54 | 100 | 87.61 |
| 08/26/2026 17:54 | 100 | 87.61 |
| 08/26/2026 17:54 | 10 | 87.61 |
| 08/26/2026 17:54 | 100 | 87.61 |
| 08/26/2026 17:54 | 100 | 87.60 |
| 08/26/2026 17:54 | 10 | 87.60 |
| 08/26/2026 17:54 | 25 | 87.60 |
| 08/26/2026 17:54 | 2 | 87.60 |
| 08/26/2026 17:54 | 1 | 87.60 |
| 08/26/2026 17:54 | 50 | 87.60 |
| 08/26/2026 17:54 | 50 | 87.60 |
| 08/26/2026 17:54 | 1 | 87.60 |
| 08/26/2026 17:54 | 54 | 87.60 |
| 08/26/2026 17:54 | 90 | 87.59 |
| 08/26/2026 17:53 | 100 | 87.58 |
| 08/26/2026 17:53 | 100 | 87.59 |
| 08/26/2026 17:53 | 20 | 87.57 |
| 08/26/2026 17:53 | 20 | 87.60 |
| 08/26/2026 17:53 | 100 | 87.58 |
| 08/26/2026 17:53 | 10 | 87.58 |
| 08/26/2026 17:53 | 205 | 87.58 |
| 08/26/2026 17:53 | 195 | 87.58 |
| 08/26/2026 17:53 | 1 | 87.54 |
| 08/26/2026 17:53 | 5 | 87.53 |
| 08/26/2026 17:53 | 36 | 87.55 |
| 08/26/2026 17:53 | 100 | 87.56 |
| 08/26/2026 17:53 | 25 | 87.56 |
| 08/26/2026 17:53 | 50 | 87.56 |
| 08/26/2026 17:53 | 2874 | 87.56 |
| 08/26/2026 17:53 | 300 | 87.55 |
| 08/26/2026 17:53 | 175 | 87.55 |
| 08/26/2026 17:53 | 36 | 87.55 |
| 08/26/2026 17:53 | 5 | 87.54 |
| 08/26/2026 17:53 | 94 | 87.55 |
| 08/26/2026 17:53 | 1 | 87.55 |
| 08/26/2026 17:53 | 100 | 87.55 |
| 08/26/2026 17:53 | 20 | 87.58 |
| 08/26/2026 17:53 | 200 | 87.57 |
| 08/26/2026 17:53 | 100 | 87.59 |
| 08/26/2026 17:53 | 50 | 87.60 |
| 08/26/2026 17:53 | 18 | 87.60 |
| 08/26/2026 17:53 | 1 | 87.60 |
| 08/26/2026 17:53 | 1 | 87.60 |
| 08/26/2026 17:52 | 20 | 87.58 |
| 08/26/2026 17:52 | 5 | 87.55 |
| 08/26/2026 17:52 | 90 | 87.55 |
| 08/26/2026 17:52 | 10 | 87.55 |
| 08/26/2026 17:52 | 100 | 87.54 |
| 08/26/2026 17:52 | 8 | 87.54 |
| 08/26/2026 17:52 | 2 | 87.54 |
| 08/26/2026 17:52 | 81 | 87.54 |
| 08/26/2026 17:52 | 20 | 87.54 |
| 08/26/2026 17:52 | 20 | 87.51 |
| 08/26/2026 17:52 | 4 | 87.50 |
| 08/26/2026 17:52 | 3 | 87.50 |
| 08/26/2026 17:52 | 55 | 87.47 |
| 08/26/2026 17:52 | 30 | 87.47 |
| 08/26/2026 17:52 | 57 | 87.50 |
| 08/26/2026 17:52 | 1 | 87.51 |
| 08/26/2026 17:52 | 10 | 87.50 |
| 08/26/2026 17:52 | 100 | 87.51 |
| 08/26/2026 17:51 | 1 | 87.53 |
| 08/26/2026 17:51 | 30 | 87.55 |
| 08/26/2026 17:51 | 90 | 87.54 |
| 08/26/2026 17:51 | 11 | 87.52 |
| 08/26/2026 17:51 | 19 | 87.50 |
| 08/26/2026 17:51 | 20 | 87.50 |
| 08/26/2026 17:51 | 100 | 87.495 |
| 08/26/2026 17:51 | 200 | 87.50 |
| 08/26/2026 17:51 | 5 | 87.51 |
| 08/26/2026 17:51 | 4 | 87.50 |
| 08/26/2026 17:51 | 44 | 87.50 |
| 08/26/2026 17:51 | 1748 | 87.50 |
| 08/26/2026 17:51 | 776 | 87.50 |
| 08/26/2026 17:51 | 576 | 87.50 |
| 08/26/2026 17:51 | 100 | 87.50 |
| 08/26/2026 17:51 | 19 | 87.52 |
| 08/26/2026 17:51 | 14 | 87.52 |
| 08/26/2026 17:51 | 100 | 87.52 |
| 08/26/2026 17:51 | 25 | 87.52 |
| 08/26/2026 17:51 | 3 | 87.51 |
| 08/26/2026 17:51 | 20 | 87.48 |
| 08/26/2026 17:51 | 100 | 87.46 |
| 08/26/2026 17:51 | 6 | 87.465 |
| 08/26/2026 17:51 | 20 | 87.47 |
| 08/26/2026 17:51 | 10 | 87.46 |
| 08/26/2026 17:51 | 22 | 87.46 |
| 08/26/2026 17:51 | 2 | 87.46 |
| 08/26/2026 17:51 | 2 | 87.46 |
| 08/26/2026 17:51 | 30 | 87.45 |
| 08/26/2026 17:51 | 56 | 87.45 |
| 08/26/2026 17:51 | 7 | 87.42 |
| 08/26/2026 17:51 | 22 | 87.42 |
| 08/26/2026 17:51 | 14 | 87.45 |
| 08/26/2026 17:51 | 26 | 87.44 |
| 08/26/2026 17:51 | 2 | 87.44 |
| 08/26/2026 17:51 | 29 | 87.46 |
| 08/26/2026 17:51 | 114 | 87.46 |
| 08/26/2026 17:51 | 10 | 87.47 |
| 08/26/2026 17:51 | 10 | 87.50 |
| 08/26/2026 17:51 | 10 | 87.50 |
| 08/26/2026 17:51 | 10 | 87.51 |
| 08/26/2026 17:51 | 35 | 87.48 |
| 08/26/2026 17:51 | 27 | 87.48 |
| 08/26/2026 17:51 | 15 | 87.48 |
| 08/26/2026 17:51 | 100 | 87.53 |
| 08/26/2026 17:51 | 100 | 87.53 |
| 08/26/2026 17:51 | 28 | 87.52 |
| 08/26/2026 17:51 | 21 | 87.52 |
| 08/26/2026 17:51 | 6 | 87.52 |
| 08/26/2026 17:51 | 14 | 87.52 |
| 08/26/2026 17:51 | 1 | 87.46 |
| 08/26/2026 17:51 | 25 | 87.46 |
| 08/26/2026 17:51 | 16 | 87.46 |
| 08/26/2026 17:51 | 14 | 87.47 |
| 08/26/2026 17:51 | 2 | 87.52 |
| 08/26/2026 17:51 | 8 | 87.52 |
| 08/26/2026 17:51 | 10 | 87.52 |
| 08/26/2026 17:51 | 12 | 87.52 |
| 08/26/2026 17:51 | 48 | 87.52 |
| 08/26/2026 17:51 | 14 | 87.52 |
| 08/26/2026 17:51 | 48 | 87.50 |
| 08/26/2026 17:51 | 25 | 87.50 |
| 08/26/2026 17:51 | 1 | 87.50 |
| 08/26/2026 17:51 | 100 | 87.50 |
| 08/26/2026 17:51 | 10 | 87.50 |
| 08/26/2026 17:51 | 58 | 87.51 |
| 08/26/2026 17:51 | 10 | 87.54 |
| 08/26/2026 17:51 | 36 | 87.52 |
| 08/26/2026 17:51 | 8 | 87.52 |
| 08/26/2026 17:51 | 10 | 87.55 |
| 08/26/2026 17:51 | 100 | 87.53 |
| 08/26/2026 17:51 | 60 | 87.56 |
| 08/26/2026 17:51 | 40 | 87.55 |
| 08/26/2026 17:51 | 5 | 87.53 |
| 08/26/2026 17:51 | 25 | 87.53 |
| 08/26/2026 17:51 | 22 | 87.53 |
| 08/26/2026 17:51 | 10 | 87.53 |
| 08/26/2026 17:51 | 80 | 87.54 |
| 08/26/2026 17:51 | 67 | 87.55 |
| 08/26/2026 17:51 | 20 | 87.54 |
| 08/26/2026 17:51 | 20 | 87.55 |
| 08/26/2026 17:51 | 200 | 87.56 |
| 08/26/2026 17:51 | 133 | 87.55 |
| 08/26/2026 17:51 | 10 | 87.57 |
| 08/26/2026 17:51 | 209 | 87.59 |
| 08/26/2026 17:51 | 1 | 87.59 |
| 08/26/2026 17:51 | 97 | 87.59 |
| 08/26/2026 17:51 | 3 | 87.59 |
| 08/26/2026 17:51 | 9 | 87.59 |
| 08/26/2026 17:51 | 93 | 87.59 |
| 08/26/2026 17:51 | 7 | 87.59 |
| 08/26/2026 17:51 | 100 | 87.58 |
| 08/26/2026 17:51 | 100 | 87.58 |
| 08/26/2026 17:51 | 100 | 87.565 |
| 08/26/2026 17:51 | 100 | 87.58 |
| 08/26/2026 17:51 | 100 | 87.565 |
| 08/26/2026 17:51 | 100 | 87.58 |
| 08/26/2026 17:51 | 100 | 87.565 |
| 08/26/2026 17:51 | 50 | 87.58 |
| 08/26/2026 17:51 | 100 | 87.58 |
| 08/26/2026 17:51 | 100 | 87.565 |
| 08/26/2026 17:51 | 100 | 87.565 |
| 08/26/2026 17:51 | 100 | 87.565 |
| 08/26/2026 17:51 | 100 | 87.565 |
| 08/26/2026 17:51 | 200 | 87.565 |
| 08/26/2026 17:51 | 100 | 87.565 |
| 08/26/2026 17:51 | 200 | 87.565 |
| 08/26/2026 17:51 | 100 | 87.565 |
| 08/26/2026 17:51 | 10 | 87.565 |
| 08/26/2026 17:51 | 25 | 87.58 |
| 08/26/2026 17:51 | 175 | 87.58 |
| 08/26/2026 17:51 | 100 | 87.59 |
| 08/26/2026 17:51 | 10 | 87.59 |
| 08/26/2026 17:51 | 80 | 87.59 |
| 08/26/2026 17:51 | 1 | 87.60 |
| 08/26/2026 17:51 | 100 | 87.59 |
| 08/26/2026 17:51 | 100 | 87.59 |
| 08/26/2026 17:51 | 5 | 87.57 |
| 08/26/2026 17:51 | 5 | 87.57 |
| 08/26/2026 17:51 | 120 | 87.60 |
| 08/26/2026 17:51 | 10 | 87.59 |
| 08/26/2026 17:51 | 45 | 87.57 |
| 08/26/2026 17:51 | 10 | 87.60 |
| 08/26/2026 17:51 | 100 | 87.60 |
| 08/26/2026 17:51 | 100 | 87.59 |
| 08/26/2026 17:51 | 10 | 87.59 |
| 08/26/2026 17:51 | 100 | 87.59 |
| 08/26/2026 17:51 | 1 | 87.59 |
| 08/26/2026 17:51 | 25 | 87.59 |
| 08/26/2026 17:51 | 10 | 87.60 |
| 08/26/2026 17:51 | 184 | 87.60 |
| 08/26/2026 17:51 | 116 | 87.60 |
| 08/26/2026 17:51 | 56 | 87.60 |
| 08/26/2026 17:51 | 140 | 87.60 |
| 08/26/2026 17:51 | 10 | 87.60 |
| 08/26/2026 17:51 | 10 | 87.60 |
| 08/26/2026 17:51 | 10 | 87.63 |
| 08/26/2026 17:51 | 128 | 87.61 |
| 08/26/2026 17:51 | 145 | 87.61 |
| 08/26/2026 17:51 | 100 | 87.63 |
| 08/26/2026 17:51 | 155 | 87.61 |
| 08/26/2026 17:51 | 1 | 87.625 |
| 08/26/2026 17:51 | 10 | 87.625 |
| 08/26/2026 17:51 | 51 | 87.64 |
| 08/26/2026 17:51 | 349 | 87.64 |
| 08/26/2026 17:51 | 100 | 87.66 |
| 08/26/2026 17:51 | 5 | 87.66 |
| 08/26/2026 17:51 | 100 | 87.66 |
| 08/26/2026 17:51 | 29 | 87.66 |
| 08/26/2026 17:51 | 30 | 87.65 |
| 08/26/2026 17:51 | 55 | 87.65 |
| 08/26/2026 17:51 | 50 | 87.64 |
| 08/26/2026 17:51 | 1 | 87.64 |
| 08/26/2026 17:51 | 100 | 87.61 |
| 08/26/2026 17:51 | 100 | 87.60 |
| 08/26/2026 17:51 | 4 | 87.60 |
| 08/26/2026 17:51 | 16 | 87.59 |
| 08/26/2026 17:51 | 2 | 87.59 |
| 08/26/2026 17:51 | 100 | 87.59 |
| 08/26/2026 17:51 | 19 | 87.58 |
| 08/26/2026 17:51 | 2 | 87.57 |
| 08/26/2026 17:51 | 5 | 87.565 |
| 08/26/2026 17:51 | 2 | 87.55 |
| 08/26/2026 17:51 | 2 | 87.55 |
| 08/26/2026 17:51 | 20 | 87.56 |
| 08/26/2026 17:51 | 10 | 87.57 |
| 08/26/2026 17:51 | 1 | 87.61 |
| 08/26/2026 17:51 | 100 | 87.59 |
| 08/26/2026 17:51 | 100 | 87.59 |
| 08/26/2026 17:51 | 100 | 87.60 |
| 08/26/2026 17:51 | 5 | 87.60 |
| 08/26/2026 17:51 | 30 | 87.60 |
| 08/26/2026 17:51 | 1 | 87.60 |
| 08/26/2026 17:51 | 100 | 87.60 |
| 08/26/2026 17:51 | 1 | 87.60 |
| 08/26/2026 17:51 | 200 | 87.60 |
| 08/26/2026 17:51 | 19 | 87.56 |
| 08/26/2026 17:51 | 100 | 87.56 |
| 08/26/2026 17:51 | 10 | 87.56 |
| 08/26/2026 17:51 | 10 | 87.56 |
| 08/26/2026 17:50 | 100 | 87.59 |
| 08/26/2026 17:50 | 19 | 87.59 |
| 08/26/2026 17:50 | 100 | 87.59 |
| 08/26/2026 17:50 | 1 | 87.59 |
| 08/26/2026 17:50 | 10 | 87.59 |
| 08/26/2026 17:50 | 10 | 87.59 |
| 08/26/2026 17:50 | 100 | 87.59 |
| 08/26/2026 17:50 | 100 | 87.59 |
| 08/26/2026 17:50 | 37 | 87.61 |
| 08/26/2026 17:50 | 2 | 87.61 |
| 08/26/2026 17:50 | 10 | 87.62 |
| 08/26/2026 17:50 | 100 | 87.62 |
| 08/26/2026 17:50 | 100 | 87.62 |
| 08/26/2026 17:50 | 186 | 87.62 |
| 08/26/2026 17:50 | 2 | 87.64 |
| 08/26/2026 17:50 | 156 | 87.64 |
| 08/26/2026 17:50 | 344 | 87.64 |
| 08/26/2026 17:50 | 1 | 87.65 |
| 08/26/2026 17:50 | 2 | 87.66 |
| 08/26/2026 17:50 | 298 | 87.675 |
| 08/26/2026 17:50 | 2 | 87.675 |
| 08/26/2026 17:50 | 10 | 87.66 |
| 08/26/2026 17:50 | 25 | 87.67 |
| 08/26/2026 17:50 | 50 | 87.67 |
| 08/26/2026 17:50 | 200 | 87.67 |
| 08/26/2026 17:50 | 100 | 87.67 |
| 08/26/2026 17:50 | 15 | 87.70 |
| 08/26/2026 17:50 | 75 | 87.70 |
| 08/26/2026 17:50 | 31 | 87.70 |
| 08/26/2026 17:50 | 100 | 87.70 |
| 08/26/2026 17:50 | 10 | 87.70 |
| 08/26/2026 17:50 | 10 | 87.69 |
| 08/26/2026 17:50 | 20 | 87.69 |
| 08/26/2026 17:50 | 2 | 87.68 |
| 08/26/2026 17:50 | 100 | 87.68 |
| 08/26/2026 17:50 | 1 | 87.67 |
| 08/26/2026 17:49 | 28 | 87.66 |
| 08/26/2026 17:49 | 1 | 87.67 |
| 08/26/2026 17:49 | 100 | 87.67 |
| 08/26/2026 17:49 | 1 | 87.69 |
| 08/26/2026 17:49 | 39 | 87.70 |
| 08/26/2026 17:49 | 37 | 87.70 |
| 08/26/2026 17:49 | 8 | 87.70 |
| 08/26/2026 17:49 | 10 | 87.69 |
| 08/26/2026 17:49 | 6 | 87.70 |
| 08/26/2026 17:49 | 70 | 87.70 |
| 08/26/2026 17:49 | 215 | 87.70 |
| 08/26/2026 17:49 | 10 | 87.69 |
| 08/26/2026 17:49 | 100 | 87.71 |
| 08/26/2026 17:49 | 261 | 87.71 |
| 08/26/2026 17:49 | 239 | 87.71 |
| 08/26/2026 17:49 | 10 | 87.70 |
| 08/26/2026 17:49 | 102 | 87.65 |
| 08/26/2026 17:49 | 100 | 87.68 |
| 08/26/2026 17:49 | 200 | 87.68 |
| 08/26/2026 17:49 | 25 | 87.68 |
| 08/26/2026 17:49 | 27 | 87.65 |
| 08/26/2026 17:49 | 10 | 87.65 |
| 08/26/2026 17:49 | 24 | 87.65 |
| 08/26/2026 17:49 | 10 | 87.625 |
| 08/26/2026 17:49 | 5 | 87.65 |
| 08/26/2026 17:48 | 69 | 87.63 |
| 08/26/2026 17:48 | 100 | 87.63 |
| 08/26/2026 17:48 | 4 | 87.63 |
| 08/26/2026 17:48 | 20 | 87.62 |
| 08/26/2026 17:48 | 50 | 87.62 |
| 08/26/2026 17:48 | 20 | 87.62 |
| 08/26/2026 17:48 | 72 | 87.62 |
| 08/26/2026 17:48 | 1 | 87.62 |
| 08/26/2026 17:48 | 200 | 87.62 |
| 08/26/2026 17:48 | 50 | 87.61 |
| 08/26/2026 17:48 | 20 | 87.61 |
| 08/26/2026 17:48 | 1 | 87.59 |
| 08/26/2026 17:48 | 20 | 87.59 |
| 08/26/2026 17:48 | 100 | 87.59 |
| 08/26/2026 17:48 | 20 | 87.58 |
| 08/26/2026 17:48 | 11 | 87.58 |
| 08/26/2026 17:48 | 100 | 87.545 |
| 08/26/2026 17:48 | 50 | 87.54 |
| 08/26/2026 17:48 | 200 | 87.545 |
| 08/26/2026 17:48 | 200 | 87.545 |
| 08/26/2026 17:48 | 100 | 87.56 |
| 08/26/2026 17:48 | 100 | 87.55 |
| 08/26/2026 17:48 | 94 | 87.55 |
| 08/26/2026 17:48 | 109 | 87.55 |
| 08/26/2026 17:48 | 97 | 87.55 |
| 08/26/2026 17:48 | 20 | 87.52 |
| 08/26/2026 17:48 | 85 | 87.54 |
| 08/26/2026 17:48 | 600 | 87.54 |
| 08/26/2026 17:48 | 1 | 87.54 |
| 08/26/2026 17:48 | 20 | 87.53 |
| 08/26/2026 17:48 | 8 | 87.52 |
| 08/26/2026 17:48 | 36 | 87.52 |
| 08/26/2026 17:48 | 100 | 87.53 |
| 08/26/2026 17:48 | 100 | 87.53 |
| 08/26/2026 17:48 | 25 | 87.53 |
| 08/26/2026 17:48 | 2500 | 87.53 |
| 08/26/2026 17:48 | 8 | 87.54 |
| 08/26/2026 17:48 | 1 | 87.55 |
| 08/26/2026 17:48 | 10 | 87.55 |
| 08/26/2026 17:48 | 46 | 87.56 |
| 08/26/2026 17:48 | 29 | 87.58 |
| 08/26/2026 17:48 | 11 | 87.58 |
| 08/26/2026 17:48 | 25 | 87.58 |
| 08/26/2026 17:48 | 6 | 87.59 |
| 08/26/2026 17:48 | 1 | 87.59 |
| 08/26/2026 17:48 | 100 | 87.60 |
| 08/26/2026 17:48 | 70 | 87.62 |
| 08/26/2026 17:48 | 53 | 87.63 |
| 08/26/2026 17:48 | 44 | 87.62 |
| 08/26/2026 17:48 | 100 | 87.62 |
| 08/26/2026 17:48 | 1 | 87.62 |
| 08/26/2026 17:48 | 77 | 87.62 |
| 08/26/2026 17:48 | 100 | 87.62 |
| 08/26/2026 17:48 | 14 | 87.61 |
| 08/26/2026 17:48 | 47 | 87.60 |
| 08/26/2026 17:48 | 40 | 87.60 |
| 08/26/2026 17:48 | 40 | 87.62 |
| 08/26/2026 17:48 | 60 | 87.61 |
| 08/26/2026 17:48 | 100 | 87.61 |
| 08/26/2026 17:48 | 11 | 87.60 |
| 08/26/2026 17:48 | 60 | 87.60 |
| 08/26/2026 17:48 | 175 | 87.60 |
| 08/26/2026 17:48 | 1 | 87.60 |
| 08/26/2026 17:48 | 11 | 87.61 |
| 08/26/2026 17:48 | 6 | 87.635 |
| 08/26/2026 17:47 | 107 | 87.64 |
| 08/26/2026 17:47 | 3 | 87.64 |
| 08/26/2026 17:47 | 1 | 87.66 |
| 08/26/2026 17:47 | 8 | 87.68 |
| 08/26/2026 17:47 | 2 | 87.68 |
| 08/26/2026 17:47 | 100 | 87.69 |
| 08/26/2026 17:47 | 13 | 87.70 |
| 08/26/2026 17:47 | 100 | 87.71 |
| 08/26/2026 17:47 | 1 | 87.72 |
| 08/26/2026 17:47 | 7 | 87.72 |
| 08/26/2026 17:47 | 14 | 87.725 |
| 08/26/2026 17:47 | 100 | 87.72 |
| 08/26/2026 17:47 | 100 | 87.72 |
| 08/26/2026 17:47 | 2 | 87.72 |
| 08/26/2026 17:47 | 2 | 87.72 |
| 08/26/2026 17:47 | 2 | 87.72 |
| 08/26/2026 17:47 | 4 | 87.72 |
| 08/26/2026 17:47 | 10 | 87.72 |
| 08/26/2026 17:47 | 92 | 87.72 |
| 08/26/2026 17:47 | 20 | 87.72 |
| 08/26/2026 17:47 | 60 | 87.72 |
| 08/26/2026 17:47 | 10 | 87.72 |
| 08/26/2026 17:47 | 2 | 87.72 |
| 08/26/2026 17:47 | 100 | 87.72 |
| 08/26/2026 17:47 | 25 | 87.72 |
| 08/26/2026 17:47 | 15 | 87.72 |
| 08/26/2026 17:47 | 10 | 87.71 |
| 08/26/2026 17:47 | 5 | 87.69 |
| 08/26/2026 17:47 | 19 | 87.69 |
| 08/26/2026 17:47 | 69 | 87.71 |
| 08/26/2026 17:47 | 500 | 87.71 |
| 08/26/2026 17:47 | 1 | 87.69 |
| 08/26/2026 17:47 | 10 | 87.71 |
| 08/26/2026 17:47 | 1 | 87.69 |
| 08/26/2026 17:47 | 8 | 87.69 |
| 08/26/2026 17:47 | 100 | 87.69 |
| 08/26/2026 17:47 | 6 | 87.69 |
| 08/26/2026 17:47 | 50 | 87.68 |
| 08/26/2026 17:46 | 118 | 87.67 |
| 08/26/2026 17:46 | 82 | 87.67 |
| 08/26/2026 17:46 | 118 | 87.67 |
| 08/26/2026 17:46 | 24 | 87.67 |
| 08/26/2026 17:46 | 18 | 87.67 |
| 08/26/2026 17:46 | 100 | 87.67 |
| 08/26/2026 17:46 | 24 | 87.68 |
| 08/26/2026 17:46 | 276 | 87.68 |
| 08/26/2026 17:46 | 111 | 87.68 |
| 08/26/2026 17:46 | 100 | 87.68 |
| 08/26/2026 17:46 | 2 | 87.68 |
| 08/26/2026 17:46 | 10 | 87.69 |
| 08/26/2026 17:46 | 100 | 87.70 |
| 08/26/2026 17:46 | 5 | 87.70 |
| 08/26/2026 17:46 | 5 | 87.70 |
| 08/26/2026 17:46 | 5 | 87.70 |
| 08/26/2026 17:46 | 25 | 87.70 |
| 08/26/2026 17:46 | 100 | 87.70 |
| 08/26/2026 17:46 | 10 | 87.69 |
| 08/26/2026 17:46 | 17 | 87.69 |
| 08/26/2026 17:46 | 300 | 87.69 |
| 08/26/2026 17:46 | 20 | 87.69 |
| 08/26/2026 17:46 | 24 | 87.67 |
| 08/26/2026 17:46 | 1 | 87.67 |
| 08/26/2026 17:46 | 100 | 87.67 |
| 08/26/2026 17:46 | 1 | 87.67 |
| 08/26/2026 17:46 | 1 | 87.67 |
| 08/26/2026 17:46 | 1 | 87.67 |
| 08/26/2026 17:46 | 1 | 87.67 |
| 08/26/2026 17:46 | 1 | 87.67 |
| 08/26/2026 17:46 | 1 | 87.67 |
| 08/26/2026 17:46 | 100 | 87.67 |
| 08/26/2026 17:46 | 31 | 87.67 |
| 08/26/2026 17:46 | 38 | 87.67 |
| 08/26/2026 17:46 | 1 | 87.67 |
| 08/26/2026 17:46 | 100 | 87.67 |
| 08/26/2026 17:46 | 20 | 87.67 |
| 08/26/2026 17:46 | 100 | 87.65 |
| 08/26/2026 17:46 | 31 | 87.65 |
| 08/26/2026 17:46 | 30 | 87.65 |
| 08/26/2026 17:46 | 15 | 87.65 |
| 08/26/2026 17:46 | 20 | 87.66 |
| 08/26/2026 17:46 | 100 | 87.68 |
| 08/26/2026 17:46 | 50 | 87.68 |
| 08/26/2026 17:46 | 20 | 87.68 |
| 08/26/2026 17:46 | 1 | 87.68 |
| 08/26/2026 17:46 | 31 | 87.68 |
| 08/26/2026 17:46 | 100 | 87.68 |
| 08/26/2026 17:46 | 1 | 87.68 |
| 08/26/2026 17:46 | 56 | 87.68 |
| 08/26/2026 17:46 | 53 | 87.67 |
| 08/26/2026 17:46 | 100 | 87.67 |
| 08/26/2026 17:46 | 20 | 87.67 |
| 08/26/2026 17:46 | 6 | 87.67 |
| 08/26/2026 17:46 | 256 | 87.67 |
| 08/26/2026 17:46 | 400 | 87.66 |
| 08/26/2026 17:46 | 100 | 87.65 |
| 08/26/2026 17:46 | 1 | 87.65 |
| 08/26/2026 17:46 | 100 | 87.64 |
| 08/26/2026 17:46 | 101 | 87.64 |
| 08/26/2026 17:46 | 200 | 87.66 |
| 08/26/2026 17:46 | 87 | 87.64 |
| 08/26/2026 17:46 | 100 | 87.64 |
| 08/26/2026 17:45 | 1 | 87.65 |
| 08/26/2026 17:45 | 11 | 87.66 |
| 08/26/2026 17:45 | 45 | 87.66 |
| 08/26/2026 17:45 | 43 | 87.65 |
| 08/26/2026 17:45 | 1 | 87.65 |
| 08/26/2026 17:45 | 10 | 87.65 |
| 08/26/2026 17:45 | 100 | 87.65 |
| 08/26/2026 17:45 | 10 | 87.65 |
| 08/26/2026 17:45 | 19 | 87.65 |
| 08/26/2026 17:45 | 10 | 87.69 |
| 08/26/2026 17:45 | 2 | 87.695 |
| 08/26/2026 17:45 | 1 | 87.695 |
| 08/26/2026 17:45 | 4 | 87.73 |
| 08/26/2026 17:45 | 10 | 87.705 |
| 08/26/2026 17:45 | 30 | 87.705 |
| 08/26/2026 17:45 | 10 | 87.705 |
| 08/26/2026 17:45 | 13 | 87.74 |
| 08/26/2026 17:45 | 1 | 87.73 |
| 08/26/2026 17:45 | 55 | 87.72 |
| 08/26/2026 17:45 | 18 | 87.72 |
| 08/26/2026 17:45 | 6 | 87.72 |
| 08/26/2026 17:45 | 94 | 87.72 |
| 08/26/2026 17:45 | 10 | 87.72 |
| 08/26/2026 17:45 | 100 | 87.71 |
| 08/26/2026 17:45 | 20 | 87.70 |
| 08/26/2026 17:44 | 3 | 87.71 |
| 08/26/2026 17:44 | 200 | 87.70 |
| 08/26/2026 17:44 | 100 | 87.70 |
| 08/26/2026 17:44 | 100 | 87.71 |
| 08/26/2026 17:44 | 1 | 87.705 |
| 08/26/2026 17:44 | 8 | 87.71 |
| 08/26/2026 17:44 | 17 | 87.71 |
| 08/26/2026 17:44 | 100 | 87.71 |
| 08/26/2026 17:44 | 81 | 87.71 |
| 08/26/2026 17:44 | 20 | 87.70 |
| 08/26/2026 17:44 | 1 | 87.70 |
| 08/26/2026 17:44 | 64 | 87.68 |
| 08/26/2026 17:44 | 10 | 87.68 |
| 08/26/2026 17:44 | 1 | 87.70 |
| 08/26/2026 17:44 | 200 | 87.70 |
| 08/26/2026 17:44 | 20 | 87.70 |
| 08/26/2026 17:44 | 500 | 87.70 |
| 08/26/2026 17:44 | 2 | 87.71 |
| 08/26/2026 17:44 | 300 | 87.71 |
| 08/26/2026 17:44 | 88 | 87.73 |
| 08/26/2026 17:44 | 12 | 87.73 |
| 08/26/2026 17:44 | 1 | 87.73 |
| 08/26/2026 17:44 | 50 | 87.76 |
| 08/26/2026 17:44 | 24 | 87.75 |
| 08/26/2026 17:44 | 12 | 87.75 |
| 08/26/2026 17:44 | 100 | 87.75 |
| 08/26/2026 17:44 | 50 | 87.76 |
| 08/26/2026 17:44 | 77 | 87.76 |
| 08/26/2026 17:44 | 1 | 87.76 |
| 08/26/2026 17:44 | 1 | 87.76 |
| 08/26/2026 17:44 | 600 | 87.76 |
| 08/26/2026 17:44 | 100 | 87.76 |
| 08/26/2026 17:44 | 100 | 87.75 |
| 08/26/2026 17:43 | 1 | 87.73 |
| 08/26/2026 17:43 | 1 | 87.75 |
| 08/26/2026 17:43 | 2 | 87.76 |
| 08/26/2026 17:43 | 4 | 87.76 |
| 08/26/2026 17:43 | 1 | 87.76 |
| 08/26/2026 17:43 | 51 | 87.76 |
| 08/26/2026 17:43 | 149 | 87.76 |
| 08/26/2026 17:43 | 4 | 87.76 |
| 08/26/2026 17:43 | 400 | 87.77 |
| 08/26/2026 17:43 | 1 | 87.78 |
| 08/26/2026 17:43 | 100 | 87.78 |
| 08/26/2026 17:43 | 1 | 87.78 |
| 08/26/2026 17:43 | 100 | 87.77 |
| 08/26/2026 17:43 | 1 | 87.75 |
| 08/26/2026 17:43 | 4 | 87.74 |
| 08/26/2026 17:43 | 2 | 87.74 |
| 08/26/2026 17:43 | 4 | 87.74 |
| 08/26/2026 17:43 | 21 | 87.73 |
| 08/26/2026 17:43 | 5 | 87.71 |
| 08/26/2026 17:43 | 100 | 87.71 |
| 08/26/2026 17:43 | 95 | 87.71 |
| 08/26/2026 17:43 | 5 | 87.71 |
| 08/26/2026 17:43 | 100 | 87.70 |
| 08/26/2026 17:43 | 100 | 87.70 |
| 08/26/2026 17:43 | 100 | 87.70 |
| 08/26/2026 17:43 | 100 | 87.70 |
| 08/26/2026 17:43 | 10 | 87.70 |
| 08/26/2026 17:43 | 10 | 87.69 |
| 08/26/2026 17:43 | 26 | 87.68 |
| 08/26/2026 17:43 | 1 | 87.68 |
| 08/26/2026 17:43 | 1 | 87.68 |
| 08/26/2026 17:43 | 3 | 87.68 |
| 08/26/2026 17:43 | 9 | 87.68 |
| 08/26/2026 17:43 | 24 | 87.68 |
| 08/26/2026 17:43 | 4 | 87.68 |
| 08/26/2026 17:43 | 55 | 87.67 |
| 08/26/2026 17:43 | 26 | 87.67 |
| 08/26/2026 17:43 | 2 | 87.68 |
| 08/26/2026 17:43 | 10 | 87.68 |
| 08/26/2026 17:43 | 1 | 87.68 |
| 08/26/2026 17:43 | 53 | 87.68 |
| 08/26/2026 17:43 | 47 | 87.68 |
| 08/26/2026 17:43 | 100 | 87.67 |
| 08/26/2026 17:43 | 24 | 87.66 |
| 08/26/2026 17:43 | 1 | 87.70 |
| 08/26/2026 17:43 | 44 | 87.69 |
| 08/26/2026 17:43 | 2 | 87.69 |
| 08/26/2026 17:43 | 77 | 87.68 |
| 08/26/2026 17:43 | 5 | 87.68 |
| 08/26/2026 17:42 | 10 | 87.69 |
| 08/26/2026 17:42 | 44 | 87.69 |
| 08/26/2026 17:42 | 5 | 87.70 |
| 08/26/2026 17:42 | 44 | 87.70 |
| 08/26/2026 17:42 | 100 | 87.705 |
| 08/26/2026 17:42 | 100 | 87.71 |
| 08/26/2026 17:42 | 35 | 87.71 |
| 08/26/2026 17:42 | 100 | 87.70 |
| 08/26/2026 17:42 | 6 | 87.70 |
| 08/26/2026 17:42 | 65 | 87.71 |
| 08/26/2026 17:42 | 8 | 87.71 |
| 08/26/2026 17:42 | 1 | 87.71 |
| 08/26/2026 17:42 | 1 | 87.71 |
| 08/26/2026 17:42 | 32 | 87.71 |
| 08/26/2026 17:42 | 45 | 87.71 |
| 08/26/2026 17:42 | 22 | 87.71 |
| 08/26/2026 17:42 | 10 | 87.71 |
| 08/26/2026 17:42 | 100 | 87.68 |
| 08/26/2026 17:42 | 1 | 87.68 |
| 08/26/2026 17:42 | 200 | 87.68 |
| 08/26/2026 17:42 | 20 | 87.68 |
| 08/26/2026 17:42 | 3 | 87.69 |
| 08/26/2026 17:42 | 1 | 87.70 |
| 08/26/2026 17:42 | 1 | 87.70 |
| 08/26/2026 17:42 | 1 | 87.70 |
| 08/26/2026 17:42 | 1 | 87.70 |
| 08/26/2026 17:42 | 500 | 87.67 |
| 08/26/2026 17:42 | 100 | 87.66 |
| 08/26/2026 17:42 | 1 | 87.66 |
| 08/26/2026 17:42 | 9 | 87.65 |
| 08/26/2026 17:42 | 68 | 87.65 |
| 08/26/2026 17:42 | 25 | 87.65 |
| 08/26/2026 17:42 | 300 | 87.65 |
| 08/26/2026 17:42 | 100 | 87.62 |
| 08/26/2026 17:42 | 10 | 87.62 |
| 08/26/2026 17:42 | 299 | 87.62 |
| 08/26/2026 17:42 | 1 | 87.62 |
| 08/26/2026 17:42 | 100 | 87.61 |
| 08/26/2026 17:42 | 1 | 87.61 |
| 08/26/2026 17:42 | 100 | 87.61 |
| 08/26/2026 17:42 | 10 | 87.61 |
| 08/26/2026 17:42 | 100 | 87.61 |
| 08/26/2026 17:42 | 50 | 87.60 |
| 08/26/2026 17:42 | 300 | 87.58 |
| 08/26/2026 17:41 | 1 | 87.58 |
| 08/26/2026 17:41 | 39 | 87.58 |
| 08/26/2026 17:41 | 13 | 87.58 |
| 08/26/2026 17:41 | 87 | 87.58 |
| 08/26/2026 17:41 | 18 | 87.58 |
| 08/26/2026 17:41 | 118 | 87.60 |
| 08/26/2026 17:41 | 62 | 87.60 |
| 08/26/2026 17:41 | 39 | 87.60 |
| 08/26/2026 17:41 | 101 | 87.61 |
| 08/26/2026 17:41 | 100 | 87.61 |
| 08/26/2026 17:41 | 56 | 87.61 |
| 08/26/2026 17:41 | 95 | 87.605 |
| 08/26/2026 17:41 | 299 | 87.61 |
| 08/26/2026 17:41 | 1 | 87.61 |
| 08/26/2026 17:41 | 40 | 87.61 |
| 08/26/2026 17:41 | 2 | 87.61 |
| 08/26/2026 17:41 | 200 | 87.60 |
| 08/26/2026 17:41 | 1000 | 87.60 |
| 08/26/2026 17:41 | 2 | 87.575 |
| 08/26/2026 17:41 | 69 | 87.57 |
| 08/26/2026 17:41 | 100 | 87.57 |
| 08/26/2026 17:41 | 10 | 87.56 |
| 08/26/2026 17:41 | 1 | 87.55 |
| 08/26/2026 17:41 | 100 | 87.55 |
| 08/26/2026 17:41 | 100 | 87.54 |
| 08/26/2026 17:41 | 12 | 87.53 |
| 08/26/2026 17:41 | 5 | 87.555 |
| 08/26/2026 17:41 | 100 | 87.55 |
| 08/26/2026 17:41 | 12 | 87.57 |
| 08/26/2026 17:41 | 100 | 87.57 |
| 08/26/2026 17:41 | 100 | 87.57 |
| 08/26/2026 17:41 | 100 | 87.55 |
| 08/26/2026 17:41 | 1 | 87.55 |
| 08/26/2026 17:41 | 100 | 87.55 |
| 08/26/2026 17:41 | 100 | 87.55 |
| 08/26/2026 17:41 | 50 | 87.59 |
| 08/26/2026 17:41 | 9 | 87.58 |
| 08/26/2026 17:40 | 99 | 87.58 |
| 08/26/2026 17:40 | 1 | 87.58 |
| 08/26/2026 17:40 | 1 | 87.61 |
| 08/26/2026 17:40 | 12 | 87.61 |
| 08/26/2026 17:40 | 61 | 87.61 |
| 08/26/2026 17:40 | 200 | 87.59 |
| 08/26/2026 17:40 | 27 | 87.59 |
| 08/26/2026 17:40 | 50 | 87.59 |
| 08/26/2026 17:40 | 100 | 87.59 |
| 08/26/2026 17:40 | 10 | 87.61 |
| 08/26/2026 17:40 | 67 | 87.60 |
| 08/26/2026 17:40 | 100 | 87.60 |
| 08/26/2026 17:40 | 100 | 87.60 |
| 08/26/2026 17:40 | 100 | 87.60 |
| 08/26/2026 17:40 | 33 | 87.605 |
| 08/26/2026 17:40 | 100 | 87.605 |
| 08/26/2026 17:40 | 1 | 87.61 |
| 08/26/2026 17:40 | 1 | 87.61 |
| 08/26/2026 17:40 | 3 | 87.61 |
| 08/26/2026 17:40 | 9 | 87.61 |
| 08/26/2026 17:40 | 100 | 87.61 |
| 08/26/2026 17:40 | 1 | 87.61 |
| 08/26/2026 17:40 | 100 | 87.60 |
| 08/26/2026 17:40 | 9 | 87.60 |
| 08/26/2026 17:40 | 1 | 87.60 |
| 08/26/2026 17:40 | 600 | 87.60 |
| 08/26/2026 17:40 | 10 | 87.60 |
| 08/26/2026 17:40 | 100 | 87.57 |
| 08/26/2026 17:40 | 100 | 87.57 |
| 08/26/2026 17:40 | 1 | 87.57 |
| 08/26/2026 17:40 | 10 | 87.56 |
| 08/26/2026 17:40 | 20 | 87.55 |
| 08/26/2026 17:40 | 1 | 87.54 |
| 08/26/2026 17:40 | 20 | 87.53 |
| 08/26/2026 17:40 | 100 | 87.53 |
| 08/26/2026 17:40 | 12 | 87.53 |
| 08/26/2026 17:40 | 100 | 87.49 |
| 08/26/2026 17:40 | 5 | 87.49 |
| 08/26/2026 17:40 | 5 | 87.48 |
| 08/26/2026 17:40 | 100 | 87.48 |
| 08/26/2026 17:40 | 100 | 87.47 |
| 08/26/2026 17:40 | 500 | 87.47 |
| 08/26/2026 17:40 | 2 | 87.45 |
| 08/26/2026 17:40 | 26 | 87.45 |
| 08/26/2026 17:40 | 100 | 87.45 |
| 08/26/2026 17:40 | 18 | 87.43 |
| 08/26/2026 17:40 | 99 | 87.44 |
| 08/26/2026 17:40 | 1 | 87.44 |
| 08/26/2026 17:40 | 10 | 87.44 |
| 08/26/2026 17:40 | 15 | 87.43 |
| 08/26/2026 17:40 | 10 | 87.43 |
| 08/26/2026 17:40 | 1 | 87.43 |
| 08/26/2026 17:40 | 2 | 87.43 |
| 08/26/2026 17:40 | 1 | 87.43 |
| 08/26/2026 17:40 | 100 | 87.43 |
| 08/26/2026 17:40 | 1 | 87.43 |
| 08/26/2026 17:40 | 3 | 87.45 |
| 08/26/2026 17:39 | 8 | 87.44 |
| 08/26/2026 17:39 | 100 | 87.44 |
| 08/26/2026 17:39 | 6 | 87.425 |
| 08/26/2026 17:39 | 30 | 87.43 |
| 08/26/2026 17:39 | 100 | 87.425 |
| 08/26/2026 17:39 | 5 | 87.43 |
| 08/26/2026 17:39 | 100 | 87.44 |
| 08/26/2026 17:39 | 1 | 87.44 |
| 08/26/2026 17:39 | 100 | 87.44 |
| 08/26/2026 17:39 | 1 | 87.44 |
| 08/26/2026 17:39 | 1 | 87.44 |
| 08/26/2026 17:39 | 2 | 87.44 |
| 08/26/2026 17:39 | 1 | 87.44 |
| 08/26/2026 17:39 | 2 | 87.44 |
| 08/26/2026 17:39 | 49 | 87.465 |
| 08/26/2026 17:39 | 100 | 87.49 |
| 08/26/2026 17:39 | 400 | 87.47 |
| 08/26/2026 17:39 | 100 | 87.47 |
| 08/26/2026 17:39 | 400 | 87.46 |
| 08/26/2026 17:39 | 5 | 87.45 |
| 08/26/2026 17:39 | 100 | 87.45 |
| 08/26/2026 17:39 | 100 | 87.45 |
| 08/26/2026 17:39 | 3 | 87.45 |
| 08/26/2026 17:39 | 100 | 87.43 |
| 08/26/2026 17:39 | 12 | 87.43 |
| 08/26/2026 17:39 | 60 | 87.43 |
| 08/26/2026 17:38 | 60 | 87.44 |
| 08/26/2026 17:38 | 11 | 87.44 |
| 08/26/2026 17:38 | 100 | 87.48 |
| 08/26/2026 17:38 | 100 | 87.48 |
| 08/26/2026 17:38 | 100 | 87.48 |
| 08/26/2026 17:38 | 62 | 87.47 |
| 08/26/2026 17:38 | 12 | 87.46 |
| 08/26/2026 17:38 | 100 | 87.48 |
| 08/26/2026 17:38 | 1 | 87.47 |
| 08/26/2026 17:38 | 55 | 87.47 |
| 08/26/2026 17:38 | 271 | 87.47 |
| 08/26/2026 17:38 | 29 | 87.47 |
| 08/26/2026 17:38 | 1 | 87.47 |
| 08/26/2026 17:38 | 1 | 87.47 |
| 08/26/2026 17:38 | 1 | 87.47 |
| 08/26/2026 17:38 | 100 | 87.47 |
| 08/26/2026 17:38 | 6 | 87.505 |
| 08/26/2026 17:38 | 6 | 87.515 |
| 08/26/2026 17:38 | 28 | 87.52 |
| 08/26/2026 17:38 | 300 | 87.52 |
| 08/26/2026 17:38 | 100 | 87.50 |
| 08/26/2026 17:38 | 5 | 87.50 |
| 08/26/2026 17:38 | 1 | 87.50 |
| 08/26/2026 17:38 | 100 | 87.51 |
| 08/26/2026 17:38 | 1 | 87.51 |
| 08/26/2026 17:38 | 1 | 87.51 |
| 08/26/2026 17:38 | 6 | 87.525 |
| 08/26/2026 17:38 | 1 | 87.53 |
| 08/26/2026 17:38 | 7 | 87.54 |
| 08/26/2026 17:38 | 24 | 87.55 |
| 08/26/2026 17:38 | 31 | 87.55 |
| 08/26/2026 17:38 | 10 | 87.55 |
| 08/26/2026 17:38 | 48 | 87.56 |
| 08/26/2026 17:38 | 100 | 87.56 |
| 08/26/2026 17:38 | 7 | 87.56 |
| 08/26/2026 17:38 | 3 | 87.56 |
| 08/26/2026 17:38 | 100 | 87.56 |
| 08/26/2026 17:38 | 10 | 87.55 |
| 08/26/2026 17:38 | 3 | 87.55 |
| 08/26/2026 17:38 | 11 | 87.55 |
| 08/26/2026 17:38 | 100 | 87.55 |
| 08/26/2026 17:38 | 25 | 87.55 |
| 08/26/2026 17:38 | 100 | 87.55 |
| 08/26/2026 17:38 | 13 | 87.55 |
| 08/26/2026 17:38 | 24 | 87.55 |
| 08/26/2026 17:38 | 149 | 87.545 |
| 08/26/2026 17:38 | 251 | 87.545 |
| 08/26/2026 17:38 | 4 | 87.55 |
| 08/26/2026 17:38 | 100 | 87.53 |
| 08/26/2026 17:38 | 11 | 87.55 |
| 08/26/2026 17:38 | 100 | 87.54 |
| 08/26/2026 17:38 | 1 | 87.56 |
| 08/26/2026 17:38 | 1 | 87.55 |
| 08/26/2026 17:38 | 63 | 87.56 |
| 08/26/2026 17:38 | 1 | 87.58 |
| 08/26/2026 17:37 | 100 | 87.59 |
| 08/26/2026 17:37 | 12 | 87.59 |
| 08/26/2026 17:37 | 58 | 87.59 |
| 08/26/2026 17:37 | 80 | 87.59 |
| 08/26/2026 17:37 | 20 | 87.59 |
| 08/26/2026 17:37 | 17 | 87.57 |
| 08/26/2026 17:37 | 100 | 87.56 |
| 08/26/2026 17:37 | 45 | 87.56 |
| 08/26/2026 17:37 | 100 | 87.56 |
| 08/26/2026 17:37 | 2 | 87.55 |
| 08/26/2026 17:37 | 6 | 87.55 |
| 08/26/2026 17:37 | 46 | 87.54 |
| 08/26/2026 17:37 | 29 | 87.54 |
| 08/26/2026 17:37 | 100 | 87.54 |
| 08/26/2026 17:37 | 5 | 87.53 |
| 08/26/2026 17:37 | 95 | 87.53 |
| 08/26/2026 17:37 | 5 | 87.52 |
| 08/26/2026 17:37 | 10 | 87.52 |
| 08/26/2026 17:37 | 77 | 87.49 |
| 08/26/2026 17:37 | 23 | 87.49 |
| 08/26/2026 17:37 | 1 | 87.49 |
| 08/26/2026 17:37 | 75 | 87.49 |
| 08/26/2026 17:37 | 50 | 87.50 |
| 08/26/2026 17:37 | 1 | 87.49 |
| 08/26/2026 17:37 | 100 | 87.49 |
| 08/26/2026 17:37 | 25 | 87.48 |
| 08/26/2026 17:37 | 100 | 87.48 |
| 08/26/2026 17:37 | 8 | 87.48 |
| 08/26/2026 17:37 | 1 | 87.47 |
| 08/26/2026 17:37 | 20 | 87.47 |
| 08/26/2026 17:37 | 29 | 87.47 |
| 08/26/2026 17:37 | 100 | 87.44 |
| 08/26/2026 17:37 | 1 | 87.45 |
| 08/26/2026 17:37 | 100 | 87.45 |
| 08/26/2026 17:37 | 3 | 87.44 |
| 08/26/2026 17:37 | 500 | 87.46 |
| 08/26/2026 17:37 | 2 | 87.47 |
| 08/26/2026 17:37 | 2 | 87.47 |
| 08/26/2026 17:37 | 2 | 87.47 |
| 08/26/2026 17:37 | 2 | 87.47 |
| 08/26/2026 17:37 | 1 | 87.47 |
| 08/26/2026 17:37 | 1 | 87.47 |
| 08/26/2026 17:37 | 1 | 87.47 |
| 08/26/2026 17:37 | 50 | 87.48 |
| 08/26/2026 17:37 | 1 | 87.49 |
| 08/26/2026 17:37 | 37 | 87.49 |
| 08/26/2026 17:37 | 100 | 87.49 |
| 08/26/2026 17:37 | 100 | 87.50 |
| 08/26/2026 17:37 | 5 | 87.50 |
| 08/26/2026 17:37 | 5 | 87.50 |
| 08/26/2026 17:37 | 100 | 87.50 |
| 08/26/2026 17:37 | 6 | 87.49 |
| 08/26/2026 17:37 | 100 | 87.49 |
| 08/26/2026 17:37 | 1 | 87.48 |
| 08/26/2026 17:37 | 100 | 87.48 |
| 08/26/2026 17:37 | 100 | 87.48 |
| 08/26/2026 17:37 | 1 | 87.47 |
| 08/26/2026 17:37 | 1 | 87.47 |
| 08/26/2026 17:37 | 115 | 87.465 |
| 08/26/2026 17:37 | 87 | 87.465 |
| 08/26/2026 17:37 | 6 | 87.465 |
| 08/26/2026 17:37 | 100 | 87.47 |
| 08/26/2026 17:36 | 100 | 87.47 |
| 08/26/2026 17:36 | 1 | 87.49 |
| 08/26/2026 17:36 | 9 | 87.48 |
| 08/26/2026 17:36 | 19 | 87.47 |
| 08/26/2026 17:36 | 20 | 87.47 |
| 08/26/2026 17:36 | 27 | 87.47 |
| 08/26/2026 17:36 | 1 | 87.45 |
| 08/26/2026 17:36 | 99 | 87.45 |
| 08/26/2026 17:36 | 1 | 87.45 |
| 08/26/2026 17:36 | 25 | 87.44 |
| 08/26/2026 17:36 | 100 | 87.44 |
| 08/26/2026 17:36 | 100 | 87.44 |
| 08/26/2026 17:36 | 1 | 87.43 |
| 08/26/2026 17:36 | 20 | 87.43 |
| 08/26/2026 17:36 | 37 | 87.42 |
| 08/26/2026 17:36 | 100 | 87.42 |
| 08/26/2026 17:36 | 100 | 87.40 |
| 08/26/2026 17:36 | 100 | 87.40 |
| 08/26/2026 17:36 | 100 | 87.40 |
| 08/26/2026 17:36 | 3 | 87.39 |
| 08/26/2026 17:36 | 114 | 87.39 |
| 08/26/2026 17:36 | 1 | 87.38 |
| 08/26/2026 17:36 | 100 | 87.38 |
| 08/26/2026 17:36 | 300 | 87.37 |
| 08/26/2026 17:36 | 2 | 87.38 |
| 08/26/2026 17:36 | 1 | 87.38 |
| 08/26/2026 17:36 | 65 | 87.38 |
| 08/26/2026 17:36 | 1 | 87.38 |
| 08/26/2026 17:36 | 1 | 87.38 |
| 08/26/2026 17:36 | 3 | 87.38 |
| 08/26/2026 17:36 | 7 | 87.38 |
| 08/26/2026 17:36 | 26 | 87.38 |
| 08/26/2026 17:36 | 20 | 87.38 |
| 08/26/2026 17:36 | 3 | 87.38 |
| 08/26/2026 17:36 | 6 | 87.38 |
| 08/26/2026 17:36 | 91 | 87.38 |
| 08/26/2026 17:36 | 11 | 87.38 |
| 08/26/2026 17:36 | 114 | 87.38 |
| 08/26/2026 17:36 | 3 | 87.38 |
| 08/26/2026 17:36 | 97 | 87.38 |
| 08/26/2026 17:36 | 400 | 87.375 |
| 08/26/2026 17:36 | 60 | 87.37 |
| 08/26/2026 17:36 | 20 | 87.37 |
| 08/26/2026 17:36 | 100 | 87.37 |
| 08/26/2026 17:36 | 1 | 87.37 |
| 08/26/2026 17:36 | 25 | 87.37 |
| 08/26/2026 17:36 | 20 | 87.38 |
| 08/26/2026 17:36 | 5 | 87.40 |
| 08/26/2026 17:36 | 100 | 87.41 |
| 08/26/2026 17:35 | 1 | 87.45 |
| 08/26/2026 17:35 | 1 | 87.45 |
| 08/26/2026 17:35 | 2 | 87.45 |
| 08/26/2026 17:35 | 152 | 87.47 |
| 08/26/2026 17:35 | 5 | 87.47 |
| 08/26/2026 17:35 | 75 | 87.47 |
| 08/26/2026 17:35 | 25 | 87.47 |
| 08/26/2026 17:35 | 10 | 87.50 |
| 08/26/2026 17:35 | 100 | 87.50 |
| 08/26/2026 17:35 | 31 | 87.51 |
| 08/26/2026 17:35 | 69 | 87.52 |
| 08/26/2026 17:35 | 31 | 87.52 |
| 08/26/2026 17:35 | 25 | 87.53 |
| 08/26/2026 17:35 | 100 | 87.53 |
| 08/26/2026 17:35 | 100 | 87.53 |
| 08/26/2026 17:35 | 1 | 87.54 |
| 08/26/2026 17:35 | 135 | 87.54 |
| 08/26/2026 17:35 | 200 | 87.54 |
| 08/26/2026 17:35 | 10 | 87.53 |
| 08/26/2026 17:35 | 1 | 87.51 |
| 08/26/2026 17:35 | 17 | 87.51 |
| 08/26/2026 17:35 | 1 | 87.51 |
| 08/26/2026 17:35 | 415 | 87.48 |
| 08/26/2026 17:35 | 100 | 87.47 |
| 08/26/2026 17:35 | 200 | 87.46 |
| 08/26/2026 17:35 | 7 | 87.46 |
| 08/26/2026 17:35 | 21 | 87.45 |
| 08/26/2026 17:35 | 33 | 87.42 |
| 08/26/2026 17:35 | 1 | 87.42 |
| 08/26/2026 17:35 | 100 | 87.40 |
| 08/26/2026 17:35 | 100 | 87.40 |
| 08/26/2026 17:35 | 41 | 87.37 |
| 08/26/2026 17:35 | 100 | 87.37 |
| 08/26/2026 17:35 | 100 | 87.37 |
| 08/26/2026 17:35 | 50 | 87.38 |
| 08/26/2026 17:35 | 100 | 87.38 |
| 08/26/2026 17:35 | 100 | 87.38 |
| 08/26/2026 17:35 | 26 | 87.38 |
| 08/26/2026 17:35 | 100 | 87.38 |
| 08/26/2026 17:35 | 100 | 87.37 |
| 08/26/2026 17:35 | 2 | 87.37 |
| 08/26/2026 17:35 | 400 | 87.37 |
| 08/26/2026 17:35 | 300 | 87.37 |
| 08/26/2026 17:35 | 175 | 87.37 |
| 08/26/2026 17:35 | 300 | 87.36 |
| 08/26/2026 17:35 | 100 | 87.33 |
| 08/26/2026 17:35 | 100 | 87.35 |
| 08/26/2026 17:35 | 300 | 87.35 |
| 08/26/2026 17:35 | 5 | 87.35 |
| 08/26/2026 17:35 | 10 | 87.34 |
| 08/26/2026 17:35 | 1 | 87.34 |
| 08/26/2026 17:35 | 100 | 87.34 |
| 08/26/2026 17:35 | 8 | 87.34 |
| 08/26/2026 17:35 | 2 | 87.33 |
| 08/26/2026 17:35 | 32 | 87.32 |
| 08/26/2026 17:35 | 328 | 87.32 |
| 08/26/2026 17:35 | 50 | 87.32 |
| 08/26/2026 17:34 | 20 | 87.32 |
| 08/26/2026 17:34 | 12 | 87.30 |
| 08/26/2026 17:34 | 1 | 87.32 |
| 08/26/2026 17:34 | 100 | 87.32 |
| 08/26/2026 17:34 | 25 | 87.32 |
| 08/26/2026 17:34 | 100 | 87.32 |
| 08/26/2026 17:34 | 75 | 87.32 |
| 08/26/2026 17:34 | 100 | 87.31 |
| 08/26/2026 17:34 | 25 | 87.32 |
| 08/26/2026 17:34 | 100 | 87.31 |
| 08/26/2026 17:34 | 300 | 87.31 |
| 08/26/2026 17:34 | 175 | 87.31 |
| 08/26/2026 17:34 | 400 | 87.30 |
| 08/26/2026 17:34 | 6 | 87.31 |
| 08/26/2026 17:34 | 8 | 87.31 |
| 08/26/2026 17:34 | 100 | 87.31 |
| 08/26/2026 17:34 | 100 | 87.34 |
| 08/26/2026 17:34 | 5 | 87.34 |
| 08/26/2026 17:34 | 50 | 87.36 |
| 08/26/2026 17:34 | 100 | 87.36 |
| 08/26/2026 17:34 | 20 | 87.36 |
| 08/26/2026 17:34 | 11 | 87.36 |
| 08/26/2026 17:34 | 28 | 87.36 |
| 08/26/2026 17:34 | 246 | 87.36 |
| 08/26/2026 17:34 | 100 | 87.38 |
| 08/26/2026 17:34 | 6 | 87.37 |
| 08/26/2026 17:34 | 29 | 87.36 |
| 08/26/2026 17:34 | 11 | 87.36 |
| 08/26/2026 17:34 | 100 | 87.35 |
| 08/26/2026 17:34 | 100 | 87.33 |
| 08/26/2026 17:34 | 1 | 87.33 |
| 08/26/2026 17:34 | 100 | 87.32 |
| 08/26/2026 17:34 | 100 | 87.32 |
| 08/26/2026 17:34 | 1 | 87.32 |
| 08/26/2026 17:34 | 100 | 87.31 |
| 08/26/2026 17:34 | 28 | 87.31 |
| 08/26/2026 17:34 | 31 | 87.30 |
| 08/26/2026 17:34 | 31 | 87.31 |
| 08/26/2026 17:34 | 100 | 87.30 |
| 08/26/2026 17:34 | 398 | 87.30 |
| 08/26/2026 17:34 | 1 | 87.29 |
| 08/26/2026 17:34 | 24 | 87.29 |
| 08/26/2026 17:34 | 100 | 87.29 |
| 08/26/2026 17:34 | 29 | 87.28 |
| 08/26/2026 17:34 | 21 | 87.28 |
| 08/26/2026 17:34 | 1 | 87.28 |
| 08/26/2026 17:34 | 10 | 87.28 |
| 08/26/2026 17:34 | 100 | 87.28 |
| 08/26/2026 17:34 | 12 | 87.29 |
| 08/26/2026 17:34 | 15 | 87.30 |
| 08/26/2026 17:34 | 100 | 87.30 |
| 08/26/2026 17:34 | 1 | 87.32 |
| 08/26/2026 17:33 | 3 | 87.32 |
| 08/26/2026 17:33 | 2 | 87.32 |
| 08/26/2026 17:33 | 3 | 87.33 |
| 08/26/2026 17:33 | 40 | 87.34 |
| 08/26/2026 17:33 | 4 | 87.34 |
| 08/26/2026 17:33 | 1 | 87.34 |
| 08/26/2026 17:33 | 58 | 87.31 |
| 08/26/2026 17:33 | 342 | 87.31 |
| 08/26/2026 17:33 | 100 | 87.30 |
| 08/26/2026 17:33 | 5 | 87.30 |
| 08/26/2026 17:33 | 10 | 87.30 |
| 08/26/2026 17:33 | 10 | 87.28 |
| 08/26/2026 17:33 | 8 | 87.28 |
| 08/26/2026 17:33 | 14 | 87.28 |
| 08/26/2026 17:33 | 1 | 87.29 |
| 08/26/2026 17:33 | 1 | 87.29 |
| 08/26/2026 17:33 | 70 | 87.29 |
| 08/26/2026 17:33 | 30 | 87.29 |
| 08/26/2026 17:33 | 100 | 87.28 |
| 08/26/2026 17:33 | 5 | 87.28 |
| 08/26/2026 17:33 | 1 | 87.28 |
| 08/26/2026 17:33 | 5 | 87.28 |
| 08/26/2026 17:33 | 17 | 87.25 |
| 08/26/2026 17:33 | 21 | 87.25 |
| 08/26/2026 17:33 | 12 | 87.25 |
| 08/26/2026 17:33 | 20 | 87.25 |
| 08/26/2026 17:33 | 210 | 87.24 |
| 08/26/2026 17:33 | 74 | 87.24 |
| 08/26/2026 17:33 | 31 | 87.24 |
| 08/26/2026 17:33 | 10 | 87.24 |
| 08/26/2026 17:33 | 21 | 87.24 |
| 08/26/2026 17:33 | 3 | 87.24 |
| 08/26/2026 17:33 | 7 | 87.24 |
| 08/26/2026 17:33 | 16 | 87.24 |
| 08/26/2026 17:33 | 16 | 87.27 |
| 08/26/2026 17:33 | 40 | 87.27 |
| 08/26/2026 17:33 | 11 | 87.27 |
| 08/26/2026 17:33 | 228 | 87.24 |
| 08/26/2026 17:33 | 1 | 87.24 |
| 08/26/2026 17:33 | 32 | 87.24 |
| 08/26/2026 17:33 | 2 | 87.24 |
| 08/26/2026 17:33 | 5 | 87.24 |
| 08/26/2026 17:33 | 17 | 87.24 |
| 08/26/2026 17:33 | 11 | 87.25 |
| 08/26/2026 17:33 | 175 | 87.29 |
| 08/26/2026 17:33 | 300 | 87.28 |
| 08/26/2026 17:33 | 300 | 87.27 |
| 08/26/2026 17:33 | 25 | 87.27 |
| 08/26/2026 17:33 | 1 | 87.27 |
| 08/26/2026 17:33 | 300 | 87.25 |
| 08/26/2026 17:33 | 58 | 87.25 |
| 08/26/2026 17:33 | 117 | 87.25 |
| 08/26/2026 17:33 | 25 | 87.25 |
| 08/26/2026 17:33 | 36 | 87.25 |
| 08/26/2026 17:33 | 27 | 87.24 |
| 08/26/2026 17:33 | 73 | 87.24 |
| 08/26/2026 17:33 | 100 | 87.24 |
| 08/26/2026 17:33 | 27 | 87.24 |
| 08/26/2026 17:33 | 73 | 87.24 |
| 08/26/2026 17:33 | 100 | 87.25 |
| 08/26/2026 17:33 | 100 | 87.25 |
| 08/26/2026 17:33 | 175 | 87.24 |
| 08/26/2026 17:33 | 175 | 87.24 |
| 08/26/2026 17:33 | 125 | 87.24 |
| 08/26/2026 17:33 | 175 | 87.24 |
| 08/26/2026 17:33 | 5 | 87.24 |
| 08/26/2026 17:32 | 25 | 87.25 |
| 08/26/2026 17:32 | 25 | 87.25 |
| 08/26/2026 17:32 | 75 | 87.25 |
| 08/26/2026 17:32 | 100 | 87.25 |
| 08/26/2026 17:32 | 50 | 87.24 |
| 08/26/2026 17:32 | 100 | 87.24 |
| 08/26/2026 17:32 | 20 | 87.215 |
| 08/26/2026 17:32 | 100 | 87.21 |
| 08/26/2026 17:32 | 100 | 87.20 |
| 08/26/2026 17:32 | 205 | 87.215 |
| 08/26/2026 17:32 | 100 | 87.215 |
| 08/26/2026 17:32 | 16 | 87.22 |
| 08/26/2026 17:32 | 46 | 87.22 |
| 08/26/2026 17:32 | 54 | 87.22 |
| 08/26/2026 17:32 | 46 | 87.21 |
| 08/26/2026 17:32 | 54 | 87.21 |
| 08/26/2026 17:32 | 100 | 87.22 |
| 08/26/2026 17:32 | 5 | 87.22 |
| 08/26/2026 17:32 | 200 | 87.22 |
| 08/26/2026 17:32 | 1 | 87.18 |
| 08/26/2026 17:32 | 1 | 87.18 |
| 08/26/2026 17:32 | 100 | 87.18 |
| 08/26/2026 17:32 | 3 | 87.18 |
| 08/26/2026 17:32 | 100 | 87.18 |
| 08/26/2026 17:32 | 8 | 87.18 |
| 08/26/2026 17:32 | 175 | 87.17 |
| 08/26/2026 17:32 | 1 | 87.13 |
| 08/26/2026 17:32 | 25 | 87.14 |
| 08/26/2026 17:32 | 22 | 87.14 |
| 08/26/2026 17:32 | 2 | 87.15 |
| 08/26/2026 17:32 | 20 | 87.16 |
| 08/26/2026 17:32 | 100 | 87.20 |
| 08/26/2026 17:32 | 1 | 87.20 |
| 08/26/2026 17:32 | 100 | 87.21 |
| 08/26/2026 17:32 | 1 | 87.21 |
| 08/26/2026 17:32 | 70 | 87.22 |
| 08/26/2026 17:32 | 100 | 87.22 |
| 08/26/2026 17:32 | 26 | 87.22 |
| 08/26/2026 17:32 | 20 | 87.22 |
| 08/26/2026 17:32 | 51 | 87.22 |
| 08/26/2026 17:32 | 20 | 87.25 |
| 08/26/2026 17:31 | 11 | 87.23 |
| 08/26/2026 17:31 | 10 | 87.21 |
| 08/26/2026 17:31 | 32 | 87.235 |
| 08/26/2026 17:31 | 100 | 87.23 |
| 08/26/2026 17:31 | 5 | 87.22 |
| 08/26/2026 17:31 | 100 | 87.22 |
| 08/26/2026 17:31 | 100 | 87.21 |
| 08/26/2026 17:31 | 4 | 87.20 |
| 08/26/2026 17:31 | 100 | 87.18 |
| 08/26/2026 17:31 | 50 | 87.18 |
| 08/26/2026 17:31 | 100 | 87.18 |
| 08/26/2026 17:31 | 100 | 87.18 |
| 08/26/2026 17:31 | 1 | 87.17 |
| 08/26/2026 17:31 | 5 | 87.16 |
| 08/26/2026 17:31 | 100 | 87.16 |
| 08/26/2026 17:31 | 20 | 87.16 |
| 08/26/2026 17:31 | 4 | 87.16 |
| 08/26/2026 17:31 | 100 | 87.16 |
| 08/26/2026 17:31 | 7 | 87.15 |
| 08/26/2026 17:31 | 20 | 87.14 |
| 08/26/2026 17:31 | 16 | 87.14 |
| 08/26/2026 17:31 | 1 | 87.14 |
| 08/26/2026 17:31 | 9 | 87.14 |
| 08/26/2026 17:31 | 100 | 87.14 |
| 08/26/2026 17:31 | 2 | 87.17 |
| 08/26/2026 17:31 | 10 | 87.17 |
| 08/26/2026 17:31 | 17 | 87.17 |
| 08/26/2026 17:31 | 83 | 87.17 |
| 08/26/2026 17:31 | 20 | 87.17 |
| 08/26/2026 17:31 | 107 | 87.13 |
| 08/26/2026 17:31 | 10 | 87.15 |
| 08/26/2026 17:31 | 105 | 87.12 |
| 08/26/2026 17:31 | 100 | 87.13 |
| 08/26/2026 17:31 | 175 | 87.13 |
| 08/26/2026 17:31 | 50 | 87.13 |
| 08/26/2026 17:31 | 56 | 87.14 |
| 08/26/2026 17:31 | 10 | 87.14 |
| 08/26/2026 17:31 | 100 | 87.15 |
| 08/26/2026 17:31 | 1 | 87.15 |
| 08/26/2026 17:31 | 5 | 87.15 |
| 08/26/2026 17:31 | 10 | 87.16 |
| 08/26/2026 17:30 | 100 | 87.17 |
| 08/26/2026 17:30 | 6 | 87.17 |
| 08/26/2026 17:30 | 10 | 87.16 |
| 08/26/2026 17:30 | 38 | 87.16 |
| 08/26/2026 17:30 | 22 | 87.17 |
| 08/26/2026 17:30 | 84 | 87.18 |
| 08/26/2026 17:30 | 30 | 87.19 |
| 08/26/2026 17:30 | 50 | 87.19 |
| 08/26/2026 17:30 | 40 | 87.19 |
| 08/26/2026 17:30 | 6 | 87.19 |
| 08/26/2026 17:30 | 9 | 87.20 |
| 08/26/2026 17:30 | 10 | 87.20 |
| 08/26/2026 17:30 | 30 | 87.20 |
| 08/26/2026 17:30 | 5 | 87.20 |
| 08/26/2026 17:30 | 20 | 87.22 |
| 08/26/2026 17:30 | 100 | 87.22 |
| 08/26/2026 17:30 | 91 | 87.22 |
| 08/26/2026 17:30 | 14 | 87.22 |
| 08/26/2026 17:30 | 100 | 87.22 |
| 08/26/2026 17:30 | 53 | 87.23 |
| 08/26/2026 17:30 | 47 | 87.23 |
| 08/26/2026 17:30 | 47 | 87.25 |
| 08/26/2026 17:30 | 39 | 87.25 |
| 08/26/2026 17:30 | 62 | 87.25 |
| 08/26/2026 17:30 | 45 | 87.25 |
| 08/26/2026 17:30 | 100 | 87.25 |
| 08/26/2026 17:30 | 100 | 87.24 |
| 08/26/2026 17:30 | 50 | 87.24 |
| 08/26/2026 17:30 | 42 | 87.25 |
| 08/26/2026 17:30 | 9 | 87.25 |
| 08/26/2026 17:30 | 5 | 87.25 |
| 08/26/2026 17:30 | 68 | 87.26 |
| 08/26/2026 17:30 | 48 | 87.26 |
| 08/26/2026 17:30 | 30 | 87.27 |
| 08/26/2026 17:30 | 2 | 87.28 |
| 08/26/2026 17:30 | 1 | 87.30 |
| 08/26/2026 17:30 | 13 | 87.29 |
| 08/26/2026 17:30 | 1 | 87.29 |
| 08/26/2026 17:30 | 10 | 87.30 |
| 08/26/2026 17:30 | 10 | 87.32 |
| 08/26/2026 17:30 | 60 | 87.33 |
| 08/26/2026 17:30 | 200 | 87.34 |
| 08/26/2026 17:30 | 7 | 87.35 |
| 08/26/2026 17:30 | 1 | 87.36 |
| 08/26/2026 17:30 | 1 | 87.35 |
| 08/26/2026 17:30 | 100 | 87.35 |
| 08/26/2026 17:30 | 14 | 87.35 |
| 08/26/2026 17:30 | 1 | 87.35 |
| 08/26/2026 17:30 | 57 | 87.35 |
| 08/26/2026 17:30 | 36 | 87.35 |
| 08/26/2026 17:30 | 206 | 87.36 |
| 08/26/2026 17:30 | 734 | 87.36 |
| 08/26/2026 17:30 | 60 | 87.36 |
| 08/26/2026 17:30 | 20 | 87.37 |
| 08/26/2026 17:30 | 36 | 87.36 |
| 08/26/2026 17:30 | 11 | 87.36 |
| 08/26/2026 17:30 | 10 | 87.39 |
| 08/26/2026 17:30 | 1 | 87.39 |
| 08/26/2026 17:30 | 100 | 87.39 |
| 08/26/2026 17:29 | 80 | 87.37 |
| 08/26/2026 17:29 | 50 | 87.39 |
| 08/26/2026 17:29 | 16 | 87.39 |
| 08/26/2026 17:29 | 48 | 87.39 |
| 08/26/2026 17:29 | 44 | 87.39 |
| 08/26/2026 17:29 | 48 | 87.39 |
| 08/26/2026 17:29 | 64 | 87.40 |
| 08/26/2026 17:29 | 10 | 87.40 |
| 08/26/2026 17:29 | 1 | 87.40 |
| 08/26/2026 17:29 | 24 | 87.40 |
| 08/26/2026 17:29 | 7 | 87.41 |
| 08/26/2026 17:29 | 2 | 87.42 |
| 08/26/2026 17:29 | 100 | 87.44 |
| 08/26/2026 17:29 | 100 | 87.46 |
| 08/26/2026 17:29 | 17 | 87.47 |
| 08/26/2026 17:29 | 3 | 87.47 |
| 08/26/2026 17:29 | 15 | 87.47 |
| 08/26/2026 17:29 | 8 | 87.47 |
| 08/26/2026 17:29 | 82 | 87.47 |
| 08/26/2026 17:29 | 100 | 87.49 |
| 08/26/2026 17:29 | 25 | 87.50 |
| 08/26/2026 17:29 | 75 | 87.50 |
| 08/26/2026 17:29 | 100 | 87.50 |
| 08/26/2026 17:29 | 98 | 87.50 |
| 08/26/2026 17:29 | 2 | 87.50 |
| 08/26/2026 17:29 | 100 | 87.50 |
| 08/26/2026 17:29 | 1000 | 87.50 |
| 08/26/2026 17:29 | 98 | 87.51 |
| 08/26/2026 17:29 | 2 | 87.51 |
| 08/26/2026 17:29 | 6 | 87.51 |
| 08/26/2026 17:29 | 100 | 87.51 |
| 08/26/2026 17:29 | 100 | 87.51 |
| 08/26/2026 17:29 | 100 | 87.52 |
| 08/26/2026 17:29 | 2 | 87.54 |
| 08/26/2026 17:29 | 100 | 87.55 |
| 08/26/2026 17:29 | 57 | 87.55 |
| 08/26/2026 17:29 | 3 | 87.55 |
| 08/26/2026 17:29 | 10 | 87.58 |
| 08/26/2026 17:29 | 20 | 87.58 |
| 08/26/2026 17:29 | 24 | 87.58 |
| 08/26/2026 17:29 | 100 | 87.58 |
| 08/26/2026 17:29 | 10 | 87.58 |
| 08/26/2026 17:29 | 1 | 87.58 |
| 08/26/2026 17:29 | 1 | 87.58 |
| 08/26/2026 17:29 | 1 | 87.58 |
| 08/26/2026 17:29 | 4 | 87.58 |
| 08/26/2026 17:29 | 13 | 87.58 |
| 08/26/2026 17:29 | 5 | 87.55 |
| 08/26/2026 17:29 | 2 | 87.55 |
| 08/26/2026 17:29 | 78 | 87.55 |
| 08/26/2026 17:29 | 22 | 87.55 |
| 08/26/2026 17:29 | 50 | 87.55 |
| 08/26/2026 17:28 | 20 | 87.52 |
| 08/26/2026 17:28 | 20 | 87.51 |
| 08/26/2026 17:28 | 1 | 87.50 |
| 08/26/2026 17:28 | 789 | 87.50 |
| 08/26/2026 17:28 | 211 | 87.50 |
| 08/26/2026 17:28 | 214 | 87.51 |
| 08/26/2026 17:28 | 483 | 87.51 |
| 08/26/2026 17:28 | 517 | 87.51 |
| 08/26/2026 17:28 | 300 | 87.52 |
| 08/26/2026 17:28 | 175 | 87.52 |
| 08/26/2026 17:28 | 21 | 87.55 |
| 08/26/2026 17:28 | 100 | 87.54 |
| 08/26/2026 17:28 | 30 | 87.54 |
| 08/26/2026 17:28 | 15 | 87.53 |
| 08/26/2026 17:28 | 25 | 87.52 |
| 08/26/2026 17:28 | 100 | 87.52 |
| 08/26/2026 17:28 | 125 | 87.50 |
| 08/26/2026 17:28 | 20 | 87.50 |
| 08/26/2026 17:28 | 1 | 87.49 |
| 08/26/2026 17:28 | 300 | 87.49 |
| 08/26/2026 17:28 | 94 | 87.48 |
| 08/26/2026 17:28 | 6 | 87.48 |
| 08/26/2026 17:28 | 1 | 87.47 |
| 08/26/2026 17:28 | 11 | 87.46 |
| 08/26/2026 17:28 | 11 | 87.46 |
| 08/26/2026 17:28 | 20 | 87.46 |
| 08/26/2026 17:28 | 100 | 87.46 |
| 08/26/2026 17:28 | 2 | 87.46 |
| 08/26/2026 17:28 | 100 | 87.46 |
| 08/26/2026 17:28 | 50 | 87.47 |
| 08/26/2026 17:28 | 1 | 87.47 |
| 08/26/2026 17:27 | 8 | 87.48 |
| 08/26/2026 17:27 | 28 | 87.48 |
| 08/26/2026 17:27 | 100 | 87.48 |
| 08/26/2026 17:27 | 10 | 87.46 |
| 08/26/2026 17:27 | 100 | 87.46 |
| 08/26/2026 17:27 | 100 | 87.46 |
| 08/26/2026 17:27 | 300 | 87.41 |
| 08/26/2026 17:27 | 12 | 87.40 |
| 08/26/2026 17:27 | 100 | 87.40 |
| 08/26/2026 17:27 | 1 | 87.40 |
| 08/26/2026 17:27 | 100 | 87.40 |
| 08/26/2026 17:27 | 29 | 87.39 |
| 08/26/2026 17:27 | 71 | 87.39 |
| 08/26/2026 17:27 | 99 | 87.39 |
| 08/26/2026 17:27 | 35 | 87.44 |
| 08/26/2026 17:27 | 15 | 87.44 |
| 08/26/2026 17:27 | 29 | 87.43 |
| 08/26/2026 17:27 | 10 | 87.42 |
| 08/26/2026 17:27 | 10 | 87.38 |
| 08/26/2026 17:27 | 100 | 87.39 |
| 08/26/2026 17:27 | 2 | 87.39 |
| 08/26/2026 17:27 | 200 | 87.39 |
| 08/26/2026 17:27 | 100 | 87.39 |
| 08/26/2026 17:27 | 10 | 87.38 |
| 08/26/2026 17:26 | 10 | 87.38 |
| 08/26/2026 17:26 | 20 | 87.36 |
| 08/26/2026 17:26 | 100 | 87.35 |
| 08/26/2026 17:26 | 25 | 87.35 |
| 08/26/2026 17:26 | 30 | 87.35 |
| 08/26/2026 17:26 | 4 | 87.34 |
| 08/26/2026 17:26 | 100 | 87.33 |
| 08/26/2026 17:26 | 61 | 87.33 |
| 08/26/2026 17:26 | 39 | 87.33 |
| 08/26/2026 17:26 | 39 | 87.33 |
| 08/26/2026 17:26 | 100 | 87.33 |
| 08/26/2026 17:26 | 100 | 87.33 |
| 08/26/2026 17:26 | 100 | 87.33 |
| 08/26/2026 17:26 | 1000 | 87.35 |
| 08/26/2026 17:26 | 100 | 87.36 |
| 08/26/2026 17:26 | 117 | 87.36 |
| 08/26/2026 17:26 | 10 | 87.36 |
| 08/26/2026 17:26 | 1000 | 87.37 |
| 08/26/2026 17:26 | 25 | 87.37 |
| 08/26/2026 17:26 | 100 | 87.38 |
| 08/26/2026 17:26 | 100 | 87.38 |
| 08/26/2026 17:26 | 100 | 87.41 |
| 08/26/2026 17:26 | 200 | 87.42 |
| 08/26/2026 17:26 | 100 | 87.42 |
| 08/26/2026 17:26 | 100 | 87.42 |
| 08/26/2026 17:26 | 100 | 87.42 |
| 08/26/2026 17:26 | 100 | 87.42 |
| 08/26/2026 17:26 | 6 | 87.395 |
| 08/26/2026 17:26 | 100 | 87.41 |
| 08/26/2026 17:26 | 2 | 87.41 |
| 08/26/2026 17:26 | 1 | 87.41 |
| 08/26/2026 17:26 | 8 | 87.41 |
| 08/26/2026 17:26 | 100 | 87.41 |
| 08/26/2026 17:26 | 1 | 87.40 |
| 08/26/2026 17:25 | 10 | 87.385 |
| 08/26/2026 17:25 | 100 | 87.385 |
| 08/26/2026 17:25 | 65 | 87.40 |
| 08/26/2026 17:25 | 20 | 87.39 |
| 08/26/2026 17:25 | 42 | 87.40 |
| 08/26/2026 17:25 | 100 | 87.40 |
| 08/26/2026 17:25 | 25 | 87.40 |
| 08/26/2026 17:25 | 31 | 87.40 |
| 08/26/2026 17:25 | 6 | 87.40 |
| 08/26/2026 17:25 | 1 | 87.40 |
| 08/26/2026 17:25 | 100 | 87.41 |
| 08/26/2026 17:25 | 100 | 87.41 |
| 08/26/2026 17:25 | 200 | 87.41 |
| 08/26/2026 17:25 | 200 | 87.42 |
| 08/26/2026 17:25 | 200 | 87.42 |
| 08/26/2026 17:25 | 100 | 87.43 |
| 08/26/2026 17:25 | 4 | 87.43 |
| 08/26/2026 17:25 | 149 | 87.43 |
| 08/26/2026 17:25 | 6 | 87.44 |
| 08/26/2026 17:25 | 25 | 87.45 |
| 08/26/2026 17:25 | 40 | 87.45 |
| 08/26/2026 17:25 | 23 | 87.46 |
| 08/26/2026 17:25 | 34 | 87.47 |
| 08/26/2026 17:25 | 43 | 87.47 |
| 08/26/2026 17:25 | 100 | 87.475 |
| 08/26/2026 17:25 | 200 | 87.485 |
| 08/26/2026 17:25 | 40 | 87.49 |
| 08/26/2026 17:25 | 60 | 87.49 |
| 08/26/2026 17:25 | 300 | 87.50 |
| 08/26/2026 17:25 | 333 | 87.50 |
| 08/26/2026 17:25 | 100 | 87.505 |
| 08/26/2026 17:25 | 100 | 87.505 |
| 08/26/2026 17:25 | 100 | 87.51 |
| 08/26/2026 17:25 | 10 | 87.50 |
| 08/26/2026 17:25 | 14 | 87.49 |
| 08/26/2026 17:25 | 17 | 87.49 |
| 08/26/2026 17:25 | 34 | 87.48 |
| 08/26/2026 17:25 | 100 | 87.47 |
| 08/26/2026 17:25 | 34 | 87.47 |
| 08/26/2026 17:25 | 42 | 87.46 |
| 08/26/2026 17:25 | 145 | 87.46 |
| 08/26/2026 17:25 | 10 | 87.46 |
| 08/26/2026 17:25 | 11 | 87.46 |
| 08/26/2026 17:25 | 1 | 87.46 |
| 08/26/2026 17:25 | 1 | 87.49 |
| 08/26/2026 17:25 | 59 | 87.47 |
| 08/26/2026 17:25 | 25 | 87.47 |
| 08/26/2026 17:25 | 35 | 87.47 |
| 08/26/2026 17:25 | 11 | 87.45 |
| 08/26/2026 17:25 | 29 | 87.44 |
| 08/26/2026 17:25 | 60 | 87.44 |
| 08/26/2026 17:25 | 11 | 87.44 |
| 08/26/2026 17:25 | 171 | 87.43 |
| 08/26/2026 17:25 | 57 | 87.43 |
| 08/26/2026 17:25 | 100 | 87.43 |
| 08/26/2026 17:25 | 400 | 87.45 |
| 08/26/2026 17:25 | 38 | 87.43 |
| 08/26/2026 17:25 | 100 | 87.45 |
| 08/26/2026 17:25 | 64 | 87.43 |
| 08/26/2026 17:25 | 36 | 87.43 |
| 08/26/2026 17:25 | 66 | 87.43 |
| 08/26/2026 17:25 | 44 | 87.43 |
| 08/26/2026 17:25 | 100 | 87.44 |
| 08/26/2026 17:25 | 100 | 87.46 |
| 08/26/2026 17:25 | 100 | 87.46 |
| 08/26/2026 17:25 | 2 | 87.46 |
| 08/26/2026 17:25 | 200 | 87.46 |
| 08/26/2026 17:25 | 100 | 87.45 |
| 08/26/2026 17:25 | 70 | 87.45 |
| 08/26/2026 17:25 | 1000 | 87.45 |
| 08/26/2026 17:25 | 900 | 87.44 |
| 08/26/2026 17:25 | 100 | 87.44 |
| 08/26/2026 17:25 | 100 | 87.44 |
| 08/26/2026 17:25 | 100 | 87.43 |
| 08/26/2026 17:25 | 300 | 87.43 |
| 08/26/2026 17:25 | 400 | 87.43 |
| 08/26/2026 17:25 | 7 | 87.45 |
| 08/26/2026 17:25 | 50 | 87.44 |
| 08/26/2026 17:25 | 42 | 87.44 |
| 08/26/2026 17:25 | 9 | 87.44 |
| 08/26/2026 17:25 | 1 | 87.44 |
| 08/26/2026 17:25 | 10 | 87.44 |
| 08/26/2026 17:25 | 20 | 87.43 |
| 08/26/2026 17:24 | 10 | 87.405 |
| 08/26/2026 17:24 | 10 | 87.40 |
| 08/26/2026 17:24 | 100 | 87.37 |
| 08/26/2026 17:24 | 100 | 87.37 |
| 08/26/2026 17:24 | 1 | 87.36 |
| 08/26/2026 17:24 | 100 | 87.36 |
| 08/26/2026 17:24 | 1 | 87.36 |
| 08/26/2026 17:24 | 3 | 87.36 |
| 08/26/2026 17:24 | 5 | 87.36 |
| 08/26/2026 17:24 | 6 | 87.36 |
| 08/26/2026 17:24 | 27 | 87.36 |
| 08/26/2026 17:24 | 10 | 87.37 |
| 08/26/2026 17:24 | 5 | 87.37 |
| 08/26/2026 17:24 | 5 | 87.37 |
| 08/26/2026 17:24 | 100 | 87.37 |
| 08/26/2026 17:24 | 100 | 87.37 |
| 08/26/2026 17:24 | 1 | 87.36 |
| 08/26/2026 17:24 | 79 | 87.36 |
| 08/26/2026 17:24 | 21 | 87.36 |
| 08/26/2026 17:24 | 1 | 87.35 |
| 08/26/2026 17:24 | 1 | 87.35 |
| 08/26/2026 17:24 | 1 | 87.35 |
| 08/26/2026 17:24 | 25 | 87.35 |
| 08/26/2026 17:24 | 1 | 87.35 |
| 08/26/2026 17:24 | 10 | 87.355 |
| 08/26/2026 17:24 | 100 | 87.35 |
| 08/26/2026 17:24 | 2 | 87.35 |
| 08/26/2026 17:24 | 100 | 87.35 |
| 08/26/2026 17:24 | 200 | 87.35 |
| 08/26/2026 17:24 | 2 | 87.35 |
| 08/26/2026 17:24 | 100 | 87.34 |
| 08/26/2026 17:24 | 1 | 87.35 |
| 08/26/2026 17:23 | 26 | 87.32 |
| 08/26/2026 17:23 | 100 | 87.32 |
| 08/26/2026 17:23 | 30 | 87.29 |
| 08/26/2026 17:23 | 70 | 87.29 |
| 08/26/2026 17:23 | 100 | 87.29 |
| 08/26/2026 17:23 | 5 | 87.29 |
| 08/26/2026 17:23 | 100 | 87.29 |
| 08/26/2026 17:23 | 100 | 87.29 |
| 08/26/2026 17:23 | 25 | 87.28 |
| 08/26/2026 17:23 | 100 | 87.28 |
| 08/26/2026 17:23 | 100 | 87.28 |
| 08/26/2026 17:23 | 3 | 87.28 |
| 08/26/2026 17:23 | 25 | 87.27 |
| 08/26/2026 17:23 | 25 | 87.27 |
| 08/26/2026 17:23 | 5 | 87.27 |
| 08/26/2026 17:23 | 2 | 87.27 |
| 08/26/2026 17:23 | 6 | 87.27 |
| 08/26/2026 17:23 | 37 | 87.27 |
| 08/26/2026 17:23 | 100 | 87.27 |
| 08/26/2026 17:23 | 1 | 87.27 |
| 08/26/2026 17:23 | 2 | 87.26 |
| 08/26/2026 17:23 | 100 | 87.25 |
| 08/26/2026 17:23 | 100 | 87.25 |
| 08/26/2026 17:23 | 10 | 87.22 |
| 08/26/2026 17:23 | 32 | 87.22 |
| 08/26/2026 17:22 | 39 | 87.23 |
| 08/26/2026 17:22 | 20 | 87.24 |
| 08/26/2026 17:22 | 29 | 87.26 |
| 08/26/2026 17:22 | 77 | 87.26 |
| 08/26/2026 17:22 | 200 | 87.25 |
| 08/26/2026 17:22 | 100 | 87.23 |
| 08/26/2026 17:22 | 5 | 87.25 |
| 08/26/2026 17:22 | 24 | 87.25 |
| 08/26/2026 17:22 | 25 | 87.25 |
| 08/26/2026 17:22 | 22 | 87.26 |
| 08/26/2026 17:22 | 15 | 87.27 |
| 08/26/2026 17:22 | 44 | 87.30 |
| 08/26/2026 17:22 | 301 | 87.30 |
| 08/26/2026 17:22 | 1 | 87.30 |
| 08/26/2026 17:22 | 430 | 87.30 |
| 08/26/2026 17:22 | 170 | 87.30 |
| 08/26/2026 17:22 | 1 | 87.30 |
| 08/26/2026 17:22 | 20 | 87.32 |
| 08/26/2026 17:22 | 11 | 87.32 |
| 08/26/2026 17:22 | 50 | 87.33 |
| 08/26/2026 17:22 | 20 | 87.33 |
| 08/26/2026 17:22 | 5 | 87.33 |
| 08/26/2026 17:22 | 60 | 87.35 |
| 08/26/2026 17:22 | 5 | 87.35 |
| 08/26/2026 17:22 | 1000 | 87.35 |
| 08/26/2026 17:22 | 7 | 87.37 |
| 08/26/2026 17:22 | 100 | 87.37 |
| 08/26/2026 17:22 | 100 | 87.38 |
| 08/26/2026 17:22 | 1 | 87.38 |
| 08/26/2026 17:22 | 1 | 87.39 |
| 08/26/2026 17:22 | 4 | 87.39 |
| 08/26/2026 17:22 | 1 | 87.39 |
| 08/26/2026 17:22 | 200 | 87.40 |
| 08/26/2026 17:22 | 100 | 87.43 |
| 08/26/2026 17:22 | 30 | 87.46 |
| 08/26/2026 17:22 | 10 | 87.46 |
| 08/26/2026 17:22 | 120 | 87.50 |
| 08/26/2026 17:21 | 1 | 87.50 |
| 08/26/2026 17:21 | 2 | 87.50 |
| 08/26/2026 17:21 | 100 | 87.48 |
| 08/26/2026 17:21 | 401 | 87.47 |
| 08/26/2026 17:21 | 199 | 87.47 |
| 08/26/2026 17:21 | 100 | 87.47 |
| 08/26/2026 17:21 | 11 | 87.47 |
| 08/26/2026 17:21 | 1 | 87.47 |
| 08/26/2026 17:21 | 1 | 87.46 |
| 08/26/2026 17:21 | 4 | 87.46 |
| 08/26/2026 17:21 | 69 | 87.45 |
| 08/26/2026 17:21 | 186 | 87.45 |
| 08/26/2026 17:21 | 45 | 87.45 |
| 08/26/2026 17:21 | 55 | 87.44 |
| 08/26/2026 17:21 | 100 | 87.42 |
| 08/26/2026 17:21 | 244 | 87.42 |
| 08/26/2026 17:21 | 1856 | 87.42 |
| 08/26/2026 17:21 | 121 | 87.40 |
| 08/26/2026 17:21 | 5 | 87.40 |
| 08/26/2026 17:21 | 100 | 87.40 |
| 08/26/2026 17:21 | 53 | 87.40 |
| 08/26/2026 17:21 | 1 | 87.40 |
| 08/26/2026 17:21 | 100 | 87.40 |
| 08/26/2026 17:21 | 10 | 87.36 |
| 08/26/2026 17:21 | 10 | 87.36 |
| 08/26/2026 17:21 | 77 | 87.37 |
| 08/26/2026 17:21 | 77 | 87.38 |
| 08/26/2026 17:21 | 27 | 87.39 |
| 08/26/2026 17:21 | 72 | 87.39 |
| 08/26/2026 17:21 | 75 | 87.39 |
| 08/26/2026 17:21 | 175 | 87.39 |
| 08/26/2026 17:21 | 100 | 87.38 |
| 08/26/2026 17:21 | 50 | 87.38 |
| 08/26/2026 17:21 | 1 | 87.38 |
| 08/26/2026 17:21 | 100 | 87.37 |
| 08/26/2026 17:21 | 10 | 87.37 |
| 08/26/2026 17:21 | 100 | 87.37 |
| 08/26/2026 17:21 | 11 | 87.37 |
| 08/26/2026 17:21 | 3 | 87.40 |
| 08/26/2026 17:21 | 3 | 87.43 |
| 08/26/2026 17:21 | 16 | 87.43 |
| 08/26/2026 17:21 | 16 | 87.42 |
| 08/26/2026 17:21 | 45 | 87.44 |
| 08/26/2026 17:21 | 100 | 87.43 |
| 08/26/2026 17:21 | 45 | 87.44 |
| 08/26/2026 17:21 | 100 | 87.43 |
| 08/26/2026 17:21 | 8 | 87.43 |
| 08/26/2026 17:21 | 100 | 87.43 |
| 08/26/2026 17:21 | 100 | 87.43 |
| 08/26/2026 17:21 | 84 | 87.43 |
| 08/26/2026 17:21 | 1 | 87.42 |
| 08/26/2026 17:21 | 88 | 87.42 |
| 08/26/2026 17:21 | 26 | 87.42 |
| 08/26/2026 17:21 | 1 | 87.42 |
| 08/26/2026 17:21 | 100 | 87.41 |
| 08/26/2026 17:21 | 1 | 87.39 |
| 08/26/2026 17:21 | 10 | 87.39 |
| 08/26/2026 17:21 | 14 | 87.39 |
| 08/26/2026 17:20 | 5 | 87.42 |
| 08/26/2026 17:20 | 95 | 87.42 |
| 08/26/2026 17:20 | 5 | 87.42 |
| 08/26/2026 17:20 | 11 | 87.42 |
| 08/26/2026 17:20 | 11 | 87.42 |
| 08/26/2026 17:20 | 100 | 87.42 |
| 08/26/2026 17:20 | 12 | 87.42 |
| 08/26/2026 17:20 | 22 | 87.42 |
| 08/26/2026 17:20 | 14 | 87.42 |
| 08/26/2026 17:20 | 14 | 87.42 |
| 08/26/2026 17:20 | 20 | 87.42 |
| 08/26/2026 17:20 | 14 | 87.42 |
| 08/26/2026 17:20 | 1 | 87.41 |
| 08/26/2026 17:20 | 58 | 87.41 |
| 08/26/2026 17:20 | 10 | 87.41 |
| 08/26/2026 17:20 | 100 | 87.41 |
| 08/26/2026 17:20 | 14 | 87.42 |
| 08/26/2026 17:20 | 576 | 87.42 |
| 08/26/2026 17:20 | 10 | 87.42 |
| 08/26/2026 17:20 | 1 | 87.42 |
| 08/26/2026 17:20 | 94 | 87.40 |
| 08/26/2026 17:20 | 6 | 87.40 |
| 08/26/2026 17:20 | 100 | 87.40 |
| 08/26/2026 17:20 | 10 | 87.40 |
| 08/26/2026 17:20 | 1 | 87.40 |
| 08/26/2026 17:20 | 29 | 87.40 |
| 08/26/2026 17:20 | 54 | 87.40 |
| 08/26/2026 17:20 | 6 | 87.40 |
| 08/26/2026 17:20 | 10 | 87.43 |
| 08/26/2026 17:20 | 10 | 87.45 |
| 08/26/2026 17:20 | 11 | 87.45 |
| 08/26/2026 17:20 | 100 | 87.43 |
| 08/26/2026 17:20 | 100 | 87.43 |
| 08/26/2026 17:20 | 29 | 87.43 |
| 08/26/2026 17:20 | 2 | 87.43 |
| 08/26/2026 17:20 | 100 | 87.43 |
| 08/26/2026 17:20 | 100 | 87.43 |
| 08/26/2026 17:20 | 1 | 87.42 |
| 08/26/2026 17:20 | 24 | 87.405 |
| 08/26/2026 17:19 | 32 | 87.42 |
| 08/26/2026 17:19 | 267 | 87.42 |
| 08/26/2026 17:19 | 1 | 87.42 |
| 08/26/2026 17:19 | 32 | 87.40 |
| 08/26/2026 17:19 | 55 | 87.41 |
| 08/26/2026 17:19 | 45 | 87.41 |
| 08/26/2026 17:19 | 5 | 87.39 |
| 08/26/2026 17:19 | 2 | 87.39 |
| 08/26/2026 17:19 | 2 | 87.39 |
| 08/26/2026 17:19 | 10 | 87.39 |
| 08/26/2026 17:19 | 20 | 87.39 |
| 08/26/2026 17:19 | 3 | 87.40 |
| 08/26/2026 17:19 | 100 | 87.41 |
| 08/26/2026 17:19 | 100 | 87.40 |
| 08/26/2026 17:19 | 200 | 87.40 |
| 08/26/2026 17:19 | 25 | 87.40 |
| 08/26/2026 17:19 | 70 | 87.39 |
| 08/26/2026 17:19 | 1 | 87.39 |
| 08/26/2026 17:19 | 8 | 87.39 |
| 08/26/2026 17:19 | 100 | 87.39 |
| 08/26/2026 17:19 | 25 | 87.38 |
| 08/26/2026 17:19 | 1 | 87.38 |
| 08/26/2026 17:19 | 3 | 87.35 |
| 08/26/2026 17:19 | 100 | 87.345 |
| 08/26/2026 17:19 | 100 | 87.31 |
| 08/26/2026 17:19 | 25 | 87.31 |
| 08/26/2026 17:19 | 20 | 87.34 |
| 08/26/2026 17:19 | 200 | 87.36 |
| 08/26/2026 17:19 | 114 | 87.34 |
| 08/26/2026 17:19 | 184 | 87.34 |
| 08/26/2026 17:19 | 16 | 87.34 |
| 08/26/2026 17:19 | 10 | 87.34 |
| 08/26/2026 17:19 | 74 | 87.34 |
| 08/26/2026 17:19 | 1 | 87.34 |
| 08/26/2026 17:19 | 1 | 87.34 |
| 08/26/2026 17:19 | 10 | 87.36 |
| 08/26/2026 17:19 | 46 | 87.36 |
| 08/26/2026 17:19 | 72 | 87.36 |
| 08/26/2026 17:19 | 28 | 87.36 |
| 08/26/2026 17:19 | 100 | 87.40 |
| 08/26/2026 17:19 | 38 | 87.40 |
| 08/26/2026 17:19 | 62 | 87.40 |
| 08/26/2026 17:19 | 1 | 87.40 |
| 08/26/2026 17:18 | 1 | 87.39 |
| 08/26/2026 17:18 | 66 | 87.40 |
| 08/26/2026 17:18 | 1 | 87.40 |
| 08/26/2026 17:18 | 100 | 87.40 |
| 08/26/2026 17:18 | 89 | 87.40 |
| 08/26/2026 17:18 | 24 | 87.40 |
| 08/26/2026 17:18 | 10 | 87.40 |
| 08/26/2026 17:18 | 40 | 87.41 |
| 08/26/2026 17:18 | 14 | 87.41 |
| 08/26/2026 17:18 | 5 | 87.39 |
| 08/26/2026 17:18 | 100 | 87.39 |
| 08/26/2026 17:18 | 97 | 87.38 |
| 08/26/2026 17:18 | 3 | 87.38 |
| 08/26/2026 17:18 | 95 | 87.37 |
| 08/26/2026 17:18 | 5 | 87.37 |
| 08/26/2026 17:18 | 100 | 87.36 |
| 08/26/2026 17:18 | 5 | 87.36 |
| 08/26/2026 17:18 | 1 | 87.35 |
| 08/26/2026 17:18 | 11 | 87.30 |
| 08/26/2026 17:18 | 19 | 87.31 |
| 08/26/2026 17:18 | 18 | 87.31 |
| 08/26/2026 17:18 | 25 | 87.31 |
| 08/26/2026 17:18 | 25 | 87.30 |
| 08/26/2026 17:18 | 24 | 87.30 |
| 08/26/2026 17:18 | 100 | 87.29 |
| 08/26/2026 17:18 | 100 | 87.29 |
| 08/26/2026 17:18 | 97 | 87.28 |
| 08/26/2026 17:18 | 100 | 87.28 |
| 08/26/2026 17:18 | 3 | 87.28 |
| 08/26/2026 17:18 | 67 | 87.28 |
| 08/26/2026 17:18 | 33 | 87.28 |
| 08/26/2026 17:18 | 34 | 87.28 |
| 08/26/2026 17:18 | 66 | 87.28 |
| 08/26/2026 17:18 | 11 | 87.29 |
| 08/26/2026 17:18 | 19 | 87.29 |
| 08/26/2026 17:18 | 17 | 87.29 |
| 08/26/2026 17:18 | 1 | 87.29 |
| 08/26/2026 17:18 | 11 | 87.31 |
| 08/26/2026 17:18 | 24 | 87.28 |
| 08/26/2026 17:18 | 25 | 87.28 |
| 08/26/2026 17:18 | 175 | 87.29 |
| 08/26/2026 17:18 | 100 | 87.29 |
| 08/26/2026 17:18 | 100 | 87.30 |
| 08/26/2026 17:18 | 15 | 87.32 |
| 08/26/2026 17:18 | 39 | 87.33 |
| 08/26/2026 17:18 | 1 | 87.33 |
| 08/26/2026 17:18 | 100 | 87.33 |
| 08/26/2026 17:18 | 100 | 87.33 |
| 08/26/2026 17:18 | 1 | 87.33 |
| 08/26/2026 17:18 | 200 | 87.32 |
| 08/26/2026 17:18 | 19 | 87.32 |
| 08/26/2026 17:18 | 100 | 87.32 |
| 08/26/2026 17:18 | 200 | 87.275 |
| 08/26/2026 17:18 | 68 | 87.25 |
| 08/26/2026 17:18 | 32 | 87.25 |
| 08/26/2026 17:18 | 22 | 87.25 |
| 08/26/2026 17:18 | 52 | 87.25 |
| 08/26/2026 17:18 | 25 | 87.29 |
| 08/26/2026 17:18 | 10 | 87.30 |
| 08/26/2026 17:18 | 1 | 87.31 |
| 08/26/2026 17:18 | 32 | 87.28 |
| 08/26/2026 17:18 | 100 | 87.28 |
| 08/26/2026 17:18 | 10 | 87.26 |
| 08/26/2026 17:18 | 100 | 87.25 |
| 08/26/2026 17:18 | 5 | 87.25 |
| 08/26/2026 17:18 | 100 | 87.25 |
| 08/26/2026 17:18 | 254 | 87.25 |
| 08/26/2026 17:18 | 446 | 87.25 |
| 08/26/2026 17:18 | 43 | 87.25 |
| 08/26/2026 17:18 | 100 | 87.25 |
| 08/26/2026 17:18 | 20 | 87.24 |
| 08/26/2026 17:18 | 1 | 87.24 |
| 08/26/2026 17:17 | 100 | 87.24 |
| 08/26/2026 17:17 | 5 | 87.24 |
| 08/26/2026 17:17 | 4 | 87.24 |
| 08/26/2026 17:17 | 200 | 87.23 |
| 08/26/2026 17:17 | 70 | 87.22 |
| 08/26/2026 17:17 | 2 | 87.22 |
| 08/26/2026 17:17 | 78 | 87.22 |
| 08/26/2026 17:17 | 22 | 87.22 |
| 08/26/2026 17:17 | 1 | 87.22 |
| 08/26/2026 17:17 | 52 | 87.22 |
| 08/26/2026 17:17 | 25 | 87.21 |
| 08/26/2026 17:17 | 1 | 87.20 |
| 08/26/2026 17:17 | 2 | 87.20 |
| 08/26/2026 17:17 | 3 | 87.20 |
| 08/26/2026 17:17 | 50 | 87.185 |
| 08/26/2026 17:17 | 145 | 87.20 |
| 08/26/2026 17:17 | 200 | 87.20 |
| 08/26/2026 17:17 | 200 | 87.20 |
| 08/26/2026 17:17 | 200 | 87.20 |
| 08/26/2026 17:17 | 400 | 87.20 |
| 08/26/2026 17:17 | 30 | 87.20 |
| 08/26/2026 17:17 | 100 | 87.195 |
| 08/26/2026 17:17 | 100 | 87.19 |
| 08/26/2026 17:17 | 10 | 87.19 |
| 08/26/2026 17:17 | 1 | 87.16 |
| 08/26/2026 17:17 | 17 | 87.16 |
| 08/26/2026 17:17 | 100 | 87.22 |
| 08/26/2026 17:17 | 100 | 87.22 |
| 08/26/2026 17:17 | 2 | 87.22 |
| 08/26/2026 17:17 | 1 | 87.21 |
| 08/26/2026 17:17 | 51 | 87.19 |
| 08/26/2026 17:17 | 14 | 87.19 |
| 08/26/2026 17:17 | 2 | 87.22 |
| 08/26/2026 17:16 | 100 | 87.21 |
| 08/26/2026 17:16 | 139 | 87.21 |
| 08/26/2026 17:16 | 10 | 87.21 |
| 08/26/2026 17:16 | 1 | 87.21 |
| 08/26/2026 17:16 | 100 | 87.20 |
| 08/26/2026 17:16 | 27 | 87.19 |
| 08/26/2026 17:16 | 600 | 87.19 |
| 08/26/2026 17:16 | 1 | 87.18 |
| 08/26/2026 17:16 | 8 | 87.18 |
| 08/26/2026 17:16 | 100 | 87.18 |
| 08/26/2026 17:16 | 1 | 87.15 |
| 08/26/2026 17:16 | 1 | 87.15 |
| 08/26/2026 17:16 | 20 | 87.14 |
| 08/26/2026 17:16 | 1 | 87.13 |
| 08/26/2026 17:16 | 1 | 87.15 |
| 08/26/2026 17:16 | 16 | 87.15 |
| 08/26/2026 17:16 | 2 | 87.16 |
| 08/26/2026 17:16 | 2 | 87.17 |
| 08/26/2026 17:16 | 100 | 87.18 |
| 08/26/2026 17:16 | 100 | 87.18 |
| 08/26/2026 17:16 | 100 | 87.225 |
| 08/26/2026 17:16 | 2 | 87.225 |
| 08/26/2026 17:16 | 52 | 87.22 |
| 08/26/2026 17:16 | 100 | 87.22 |
| 08/26/2026 17:16 | 100 | 87.22 |
| 08/26/2026 17:16 | 1 | 87.22 |
| 08/26/2026 17:16 | 23 | 87.22 |
| 08/26/2026 17:16 | 100 | 87.19 |
| 08/26/2026 17:15 | 2 | 87.16 |
| 08/26/2026 17:15 | 12 | 87.15 |
| 08/26/2026 17:15 | 75 | 87.15 |
| 08/26/2026 17:15 | 13 | 87.15 |
| 08/26/2026 17:15 | 29 | 87.15 |
| 08/26/2026 17:15 | 1 | 87.125 |
| 08/26/2026 17:15 | 12 | 87.13 |
| 08/26/2026 17:15 | 42 | 87.13 |
| 08/26/2026 17:15 | 22 | 87.13 |
| 08/26/2026 17:15 | 1 | 87.15 |
| 08/26/2026 17:15 | 3 | 87.15 |
| 08/26/2026 17:15 | 10 | 87.15 |
| 08/26/2026 17:15 | 10 | 87.15 |
| 08/26/2026 17:15 | 6 | 87.16 |
| 08/26/2026 17:15 | 50 | 87.185 |
| 08/26/2026 17:15 | 100 | 87.17 |
| 08/26/2026 17:15 | 89 | 87.18 |
| 08/26/2026 17:15 | 11 | 87.18 |
| 08/26/2026 17:15 | 200 | 87.24 |
| 08/26/2026 17:15 | 19 | 87.22 |
| 08/26/2026 17:15 | 1 | 87.22 |
| 08/26/2026 17:15 | 1 | 87.23 |
| 08/26/2026 17:15 | 4 | 87.23 |
| 08/26/2026 17:15 | 100 | 87.24 |
| 08/26/2026 17:15 | 11 | 87.24 |
| 08/26/2026 17:15 | 100 | 87.275 |
| 08/26/2026 17:15 | 31 | 87.27 |
| 08/26/2026 17:15 | 69 | 87.27 |
| 08/26/2026 17:15 | 20 | 87.27 |
| 08/26/2026 17:15 | 2 | 87.27 |
| 08/26/2026 17:14 | 7 | 87.27 |
| 08/26/2026 17:14 | 10 | 87.27 |
| 08/26/2026 17:14 | 100 | 87.26 |
| 08/26/2026 17:14 | 100 | 87.25 |
| 08/26/2026 17:14 | 379 | 87.25 |
| 08/26/2026 17:14 | 621 | 87.25 |
| 08/26/2026 17:14 | 20 | 87.25 |
| 08/26/2026 17:14 | 50 | 87.24 |
| 08/26/2026 17:14 | 64 | 87.23 |
| 08/26/2026 17:14 | 20 | 87.23 |
| 08/26/2026 17:14 | 100 | 87.23 |
| 08/26/2026 17:14 | 1 | 87.19 |
| 08/26/2026 17:14 | 100 | 87.19 |
| 08/26/2026 17:14 | 100 | 87.19 |
| 08/26/2026 17:14 | 1 | 87.17 |
| 08/26/2026 17:14 | 1 | 87.18 |
| 08/26/2026 17:14 | 1 | 87.17 |
| 08/26/2026 17:14 | 10 | 87.15 |
| 08/26/2026 17:14 | 181 | 87.15 |
| 08/26/2026 17:14 | 12 | 87.15 |
| 08/26/2026 17:14 | 7 | 87.15 |
| 08/26/2026 17:14 | 41 | 87.16 |
| 08/26/2026 17:14 | 2 | 87.17 |
| 08/26/2026 17:14 | 100 | 87.16 |
| 08/26/2026 17:14 | 100 | 87.16 |
| 08/26/2026 17:14 | 20 | 87.16 |
| 08/26/2026 17:14 | 41 | 87.16 |
| 08/26/2026 17:14 | 1 | 87.16 |
| 08/26/2026 17:14 | 58 | 87.16 |
| 08/26/2026 17:14 | 22 | 87.19 |
| 08/26/2026 17:14 | 15 | 87.20 |
| 08/26/2026 17:14 | 10 | 87.20 |
| 08/26/2026 17:14 | 200 | 87.20 |
| 08/26/2026 17:14 | 10 | 87.20 |
| 08/26/2026 17:14 | 5 | 87.21 |
| 08/26/2026 17:14 | 1 | 87.21 |
| 08/26/2026 17:14 | 1 | 87.21 |
| 08/26/2026 17:14 | 2 | 87.25 |
| 08/26/2026 17:14 | 10 | 87.25 |
| 08/26/2026 17:14 | 1 | 87.25 |
| 08/26/2026 17:14 | 100 | 87.28 |
| 08/26/2026 17:14 | 100 | 87.28 |
| 08/26/2026 17:13 | 1 | 87.26 |
| 08/26/2026 17:13 | 44 | 87.25 |
| 08/26/2026 17:13 | 20 | 87.25 |
| 08/26/2026 17:13 | 2 | 87.28 |
| 08/26/2026 17:13 | 10 | 87.28 |
| 08/26/2026 17:13 | 19 | 87.28 |
| 08/26/2026 17:13 | 100 | 87.28 |
| 08/26/2026 17:13 | 14 | 87.29 |
| 08/26/2026 17:13 | 100 | 87.29 |
| 08/26/2026 17:13 | 100 | 87.32 |
| 08/26/2026 17:13 | 97 | 87.34 |
| 08/26/2026 17:13 | 100 | 87.32 |
| 08/26/2026 17:13 | 100 | 87.29 |
| 08/26/2026 17:13 | 100 | 87.29 |
| 08/26/2026 17:13 | 100 | 87.28 |
| 08/26/2026 17:13 | 100 | 87.28 |
| 08/26/2026 17:13 | 57 | 87.27 |
| 08/26/2026 17:13 | 100 | 87.27 |
| 08/26/2026 17:13 | 237 | 87.27 |
| 08/26/2026 17:13 | 1087 | 87.27 |
| 08/26/2026 17:13 | 576 | 87.27 |
| 08/26/2026 17:13 | 100 | 87.27 |
| 08/26/2026 17:13 | 78 | 87.27 |
| 08/26/2026 17:13 | 2 | 87.27 |
| 08/26/2026 17:13 | 10 | 87.28 |
| 08/26/2026 17:13 | 100 | 87.28 |
| 08/26/2026 17:13 | 52 | 87.29 |
| 08/26/2026 17:13 | 100 | 87.32 |
| 08/26/2026 17:13 | 13 | 87.32 |
| 08/26/2026 17:13 | 1 | 87.32 |
| 08/26/2026 17:13 | 100 | 87.32 |
| 08/26/2026 17:13 | 199 | 87.335 |
| 08/26/2026 17:13 | 100 | 87.33 |
| 08/26/2026 17:13 | 94 | 87.33 |
| 08/26/2026 17:13 | 6 | 87.33 |
| 08/26/2026 17:13 | 5 | 87.33 |
| 08/26/2026 17:13 | 15 | 87.33 |
| 08/26/2026 17:13 | 85 | 87.33 |
| 08/26/2026 17:13 | 2 | 87.32 |
| 08/26/2026 17:13 | 5 | 87.32 |
| 08/26/2026 17:13 | 100 | 87.32 |
| 08/26/2026 17:13 | 95 | 87.32 |
| 08/26/2026 17:13 | 100 | 87.32 |
| 08/26/2026 17:13 | 100 | 87.32 |
| 08/26/2026 17:13 | 100 | 87.31 |
| 08/26/2026 17:13 | 100 | 87.31 |
| 08/26/2026 17:13 | 100 | 87.31 |
| 08/26/2026 17:13 | 100 | 87.30 |
| 08/26/2026 17:13 | 12 | 87.29 |
| 08/26/2026 17:13 | 25 | 87.30 |
| 08/26/2026 17:13 | 721 | 87.30 |
| 08/26/2026 17:13 | 100 | 87.30 |
| 08/26/2026 17:13 | 100 | 87.30 |
| 08/26/2026 17:13 | 3 | 87.31 |
| 08/26/2026 17:13 | 100 | 87.32 |
| 08/26/2026 17:13 | 9 | 87.34 |
| 08/26/2026 17:13 | 2 | 87.34 |
| 08/26/2026 17:12 | 11 | 87.33 |
| 08/26/2026 17:12 | 10 | 87.34 |
| 08/26/2026 17:12 | 193 | 87.34 |
| 08/26/2026 17:12 | 3 | 87.35 |
| 08/26/2026 17:12 | 3 | 87.34 |
| 08/26/2026 17:12 | 3 | 87.34 |
| 08/26/2026 17:12 | 1 | 87.34 |
| 08/26/2026 17:12 | 10 | 87.35 |
| 08/26/2026 17:12 | 50 | 87.35 |
| 08/26/2026 17:12 | 10 | 87.38 |
| 08/26/2026 17:12 | 1 | 87.39 |
| 08/26/2026 17:12 | 500 | 87.39 |
| 08/26/2026 17:12 | 3 | 87.40 |
| 08/26/2026 17:12 | 194 | 87.40 |
| 08/26/2026 17:12 | 53 | 87.40 |
| 08/26/2026 17:12 | 52 | 87.40 |
| 08/26/2026 17:12 | 1 | 87.40 |
| 08/26/2026 17:12 | 130 | 87.41 |
| 08/26/2026 17:12 | 100 | 87.41 |
| 08/26/2026 17:12 | 10 | 87.41 |
| 08/26/2026 17:12 | 17 | 87.41 |
| 08/26/2026 17:12 | 100 | 87.41 |
| 08/26/2026 17:12 | 5 | 87.41 |
| 08/26/2026 17:12 | 2 | 87.41 |
| 08/26/2026 17:12 | 3 | 87.42 |
| 08/26/2026 17:12 | 42 | 87.42 |
| 08/26/2026 17:12 | 4 | 87.45 |
| 08/26/2026 17:12 | 9 | 87.45 |
| 08/26/2026 17:12 | 11 | 87.45 |
| 08/26/2026 17:12 | 1 | 87.47 |
| 08/26/2026 17:12 | 22 | 87.47 |
| 08/26/2026 17:12 | 78 | 87.47 |
| 08/26/2026 17:12 | 2 | 87.495 |
| 08/26/2026 17:12 | 1 | 87.50 |
| 08/26/2026 17:12 | 99 | 87.50 |
| 08/26/2026 17:12 | 8 | 87.50 |
| 08/26/2026 17:12 | 1 | 87.49 |
| 08/26/2026 17:12 | 100 | 87.46 |
| 08/26/2026 17:12 | 50 | 87.47 |
| 08/26/2026 17:12 | 10 | 87.47 |
| 08/26/2026 17:12 | 100 | 87.47 |
| 08/26/2026 17:12 | 80 | 87.50 |
| 08/26/2026 17:12 | 15 | 87.50 |
| 08/26/2026 17:12 | 1635 | 87.50 |
| 08/26/2026 17:12 | 1565 | 87.50 |
| 08/26/2026 17:12 | 13 | 87.51 |
| 08/26/2026 17:12 | 17 | 87.52 |
| 08/26/2026 17:11 | 1 | 87.52 |
| 08/26/2026 17:11 | 10 | 87.53 |
| 08/26/2026 17:11 | 200 | 87.53 |
| 08/26/2026 17:11 | 11 | 87.54 |
| 08/26/2026 17:11 | 10 | 87.54 |
| 08/26/2026 17:11 | 200 | 87.55 |
| 08/26/2026 17:11 | 100 | 87.55 |
| 08/26/2026 17:11 | 110 | 87.56 |
| 08/26/2026 17:11 | 1 | 87.56 |
| 08/26/2026 17:11 | 100 | 87.56 |
| 08/26/2026 17:11 | 4 | 87.55 |
| 08/26/2026 17:11 | 96 | 87.55 |
| 08/26/2026 17:11 | 4 | 87.55 |
| 08/26/2026 17:11 | 100 | 87.55 |
| 08/26/2026 17:11 | 50 | 87.55 |
| 08/26/2026 17:11 | 50 | 87.55 |
| 08/26/2026 17:11 | 9 | 87.54 |
| 08/26/2026 17:11 | 42 | 87.54 |
| 08/26/2026 17:11 | 1 | 87.55 |
| 08/26/2026 17:11 | 99 | 87.55 |
| 08/26/2026 17:11 | 8 | 87.54 |
| 08/26/2026 17:11 | 50 | 87.54 |
| 08/26/2026 17:11 | 50 | 87.54 |
| 08/26/2026 17:11 | 50 | 87.56 |
| 08/26/2026 17:11 | 100 | 87.55 |
| 08/26/2026 17:11 | 100 | 87.55 |
| 08/26/2026 17:11 | 300 | 87.55 |
| 08/26/2026 17:11 | 10 | 87.49 |
| 08/26/2026 17:11 | 10 | 87.52 |
| 08/26/2026 17:11 | 21 | 87.52 |
| 08/26/2026 17:11 | 79 | 87.52 |
| 08/26/2026 17:11 | 100 | 87.49 |
| 08/26/2026 17:11 | 52 | 87.495 |
| 08/26/2026 17:11 | 48 | 87.495 |
| 08/26/2026 17:11 | 104 | 87.49 |
| 08/26/2026 17:11 | 48 | 87.49 |
| 08/26/2026 17:11 | 48 | 87.495 |
| 08/26/2026 17:11 | 52 | 87.49 |
| 08/26/2026 17:11 | 100 | 87.495 |
| 08/26/2026 17:11 | 48 | 87.495 |
| 08/26/2026 17:11 | 33 | 87.49 |
| 08/26/2026 17:11 | 16 | 87.49 |
| 08/26/2026 17:11 | 52 | 87.49 |
| 08/26/2026 17:11 | 44 | 87.49 |
| 08/26/2026 17:11 | 53 | 87.49 |
| 08/26/2026 17:11 | 10 | 87.49 |
| 08/26/2026 17:11 | 100 | 87.50 |
| 08/26/2026 17:11 | 4 | 87.50 |
| 08/26/2026 17:11 | 2 | 87.505 |
| 08/26/2026 17:11 | 2 | 87.505 |
| 08/26/2026 17:11 | 100 | 87.51 |
| 08/26/2026 17:11 | 100 | 87.51 |
| 08/26/2026 17:11 | 40 | 87.51 |
| 08/26/2026 17:11 | 10 | 87.51 |
| 08/26/2026 17:11 | 1 | 87.51 |
| 08/26/2026 17:11 | 4 | 87.51 |
| 08/26/2026 17:11 | 10 | 87.51 |
| 08/26/2026 17:11 | 200 | 87.50 |
| 08/26/2026 17:11 | 100 | 87.50 |
| 08/26/2026 17:11 | 30 | 87.50 |
| 08/26/2026 17:11 | 5 | 87.50 |
| 08/26/2026 17:11 | 1 | 87.50 |
| 08/26/2026 17:11 | 2 | 87.50 |
| 08/26/2026 17:11 | 100 | 87.50 |
| 08/26/2026 17:11 | 20 | 87.49 |
| 08/26/2026 17:11 | 52 | 87.46 |
| 08/26/2026 17:11 | 100 | 87.44 |
| 08/26/2026 17:11 | 100 | 87.44 |
| 08/26/2026 17:11 | 400 | 87.44 |
| 08/26/2026 17:11 | 8 | 87.44 |
| 08/26/2026 17:11 | 100 | 87.43 |
| 08/26/2026 17:11 | 40 | 87.43 |
| 08/26/2026 17:11 | 350 | 87.43 |
| 08/26/2026 17:11 | 100 | 87.39 |
| 08/26/2026 17:11 | 100 | 87.39 |
| 08/26/2026 17:11 | 87 | 87.39 |
| 08/26/2026 17:11 | 1 | 87.39 |
| 08/26/2026 17:11 | 3 | 87.39 |
| 08/26/2026 17:11 | 9 | 87.39 |
| 08/26/2026 17:11 | 25 | 87.38 |
| 08/26/2026 17:11 | 1 | 87.38 |
| 08/26/2026 17:11 | 100 | 87.38 |
| 08/26/2026 17:11 | 1 | 87.37 |
| 08/26/2026 17:11 | 1 | 87.37 |
| 08/26/2026 17:11 | 100 | 87.355 |
| 08/26/2026 17:11 | 57 | 87.34 |
| 08/26/2026 17:11 | 4 | 87.35 |
| 08/26/2026 17:11 | 25 | 87.355 |
| 08/26/2026 17:11 | 27 | 87.355 |
| 08/26/2026 17:11 | 20 | 87.35 |
| 08/26/2026 17:11 | 4 | 87.36 |
| 08/26/2026 17:10 | 47 | 87.38 |
| 08/26/2026 17:10 | 9 | 87.35 |
| 08/26/2026 17:10 | 1 | 87.35 |
| 08/26/2026 17:10 | 100 | 87.34 |
| 08/26/2026 17:10 | 1000 | 87.34 |
| 08/26/2026 17:10 | 100 | 87.32 |
| 08/26/2026 17:10 | 1 | 87.28 |
| 08/26/2026 17:10 | 100 | 87.31 |
| 08/26/2026 17:10 | 100 | 87.30 |
| 08/26/2026 17:10 | 44 | 87.31 |
| 08/26/2026 17:10 | 10 | 87.31 |
| 08/26/2026 17:10 | 50 | 87.31 |
| 08/26/2026 17:10 | 225 | 87.32 |
| 08/26/2026 17:10 | 175 | 87.32 |
| 08/26/2026 17:10 | 100 | 87.325 |
| 08/26/2026 17:10 | 293 | 87.325 |
| 08/26/2026 17:10 | 40 | 87.33 |
| 08/26/2026 17:10 | 20 | 87.33 |
| 08/26/2026 17:10 | 60 | 87.34 |
| 08/26/2026 17:10 | 18 | 87.34 |
| 08/26/2026 17:10 | 100 | 87.34 |
| 08/26/2026 17:10 | 1 | 87.33 |
| 08/26/2026 17:10 | 1 | 87.33 |
| 08/26/2026 17:10 | 1 | 87.33 |
| 08/26/2026 17:10 | 1 | 87.33 |
| 08/26/2026 17:10 | 27 | 87.33 |
| 08/26/2026 17:10 | 100 | 87.33 |
| 08/26/2026 17:10 | 1 | 87.32 |
| 08/26/2026 17:10 | 20 | 87.30 |
| 08/26/2026 17:10 | 8 | 87.28 |
| 08/26/2026 17:10 | 100 | 87.28 |
| 08/26/2026 17:10 | 52 | 87.28 |
| 08/26/2026 17:10 | 10 | 87.30 |
| 08/26/2026 17:10 | 100 | 87.31 |
| 08/26/2026 17:10 | 148 | 87.32 |
| 08/26/2026 17:10 | 130 | 87.33 |
| 08/26/2026 17:10 | 1 | 87.33 |
| 08/26/2026 17:10 | 92 | 87.33 |
| 08/26/2026 17:10 | 360 | 87.33 |
| 08/26/2026 17:10 | 23 | 87.33 |
| 08/26/2026 17:10 | 100 | 87.33 |
| 08/26/2026 17:10 | 8 | 87.33 |
| 08/26/2026 17:10 | 100 | 87.33 |
| 08/26/2026 17:10 | 200 | 87.33 |
| 08/26/2026 17:10 | 1 | 87.33 |
| 08/26/2026 17:10 | 1 | 87.33 |
| 08/26/2026 17:10 | 1 | 87.32 |
| 08/26/2026 17:10 | 46 | 87.32 |
| 08/26/2026 17:10 | 2 | 87.32 |
| 08/26/2026 17:10 | 2 | 87.32 |
| 08/26/2026 17:10 | 10 | 87.32 |
| 08/26/2026 17:10 | 2 | 87.32 |
| 08/26/2026 17:10 | 1 | 87.32 |
| 08/26/2026 17:10 | 1 | 87.30 |
| 08/26/2026 17:09 | 10 | 87.28 |
| 08/26/2026 17:09 | 19 | 87.28 |
| 08/26/2026 17:09 | 100 | 87.305 |
| 08/26/2026 17:09 | 100 | 87.305 |
| 08/26/2026 17:09 | 1 | 87.32 |
| 08/26/2026 17:09 | 2 | 87.30 |
| 08/26/2026 17:09 | 100 | 87.29 |
| 08/26/2026 17:09 | 100 | 87.29 |
| 08/26/2026 17:09 | 100 | 87.27 |
| 08/26/2026 17:09 | 400 | 87.27 |
| 08/26/2026 17:09 | 9 | 87.26 |
| 08/26/2026 17:09 | 91 | 87.26 |
| 08/26/2026 17:09 | 100 | 87.26 |
| 08/26/2026 17:09 | 99 | 87.26 |
| 08/26/2026 17:09 | 1 | 87.26 |
| 08/26/2026 17:09 | 100 | 87.25 |
| 08/26/2026 17:09 | 70 | 87.24 |
| 08/26/2026 17:09 | 100 | 87.23 |
| 08/26/2026 17:09 | 1 | 87.21 |
| 08/26/2026 17:09 | 100 | 87.14 |
| 08/26/2026 17:09 | 100 | 87.14 |
| 08/26/2026 17:09 | 200 | 87.13 |
| 08/26/2026 17:09 | 100 | 87.12 |
| 08/26/2026 17:09 | 100 | 87.12 |
| 08/26/2026 17:09 | 100 | 87.11 |
| 08/26/2026 17:09 | 5 | 87.12 |
| 08/26/2026 17:09 | 10 | 87.12 |
| 08/26/2026 17:09 | 50 | 87.09 |
| 08/26/2026 17:09 | 50 | 87.10 |
| 08/26/2026 17:09 | 5 | 87.11 |
| 08/26/2026 17:09 | 25 | 87.11 |
| 08/26/2026 17:09 | 2 | 87.11 |
| 08/26/2026 17:09 | 100 | 87.08 |
| 08/26/2026 17:09 | 54 | 87.08 |
| 08/26/2026 17:09 | 46 | 87.08 |
| 08/26/2026 17:09 | 1 | 87.07 |
| 08/26/2026 17:09 | 100 | 87.06 |
| 08/26/2026 17:09 | 100 | 87.04 |
| 08/26/2026 17:09 | 100 | 87.04 |
| 08/26/2026 17:09 | 100 | 87.04 |
| 08/26/2026 17:09 | 100 | 87.04 |
| 08/26/2026 17:09 | 100 | 87.05 |
| 08/26/2026 17:09 | 36 | 87.01 |
| 08/26/2026 17:09 | 64 | 87.01 |
| 08/26/2026 17:09 | 36 | 87.01 |
| 08/26/2026 17:09 | 10 | 87.03 |
| 08/26/2026 17:09 | 10 | 87.03 |
| 08/26/2026 17:09 | 10 | 87.03 |
| 08/26/2026 17:09 | 1 | 87.07 |
| 08/26/2026 17:09 | 39 | 87.05 |
| 08/26/2026 17:09 | 5 | 87.05 |
| 08/26/2026 17:08 | 100 | 87.07 |
| 08/26/2026 17:08 | 16 | 87.06 |
| 08/26/2026 17:08 | 1 | 87.09 |
| 08/26/2026 17:08 | 20 | 87.09 |
| 08/26/2026 17:08 | 1 | 87.07 |
| 08/26/2026 17:08 | 100 | 87.06 |
| 08/26/2026 17:08 | 400 | 87.06 |
| 08/26/2026 17:08 | 100 | 87.06 |
| 08/26/2026 17:08 | 70 | 87.06 |
| 08/26/2026 17:08 | 100 | 87.06 |
| 08/26/2026 17:08 | 1 | 87.06 |
| 08/26/2026 17:08 | 8 | 87.06 |
| 08/26/2026 17:08 | 100 | 87.03 |
| 08/26/2026 17:08 | 6 | 87.03 |
| 08/26/2026 17:08 | 50 | 87.03 |
| 08/26/2026 17:08 | 194 | 87.05 |
| 08/26/2026 17:08 | 32 | 87.05 |
| 08/26/2026 17:08 | 10 | 87.07 |
| 08/26/2026 17:08 | 450 | 87.10 |
| 08/26/2026 17:08 | 1 | 87.12 |
| 08/26/2026 17:08 | 10 | 87.12 |
| 08/26/2026 17:08 | 50 | 87.12 |
| 08/26/2026 17:08 | 22 | 87.12 |
| 08/26/2026 17:08 | 44 | 87.12 |
| 08/26/2026 17:08 | 16 | 87.12 |
| 08/26/2026 17:08 | 20 | 87.13 |
| 08/26/2026 17:08 | 100 | 87.13 |
| 08/26/2026 17:08 | 57 | 87.13 |
| 08/26/2026 17:08 | 79 | 87.14 |
| 08/26/2026 17:08 | 2 | 87.14 |
| 08/26/2026 17:08 | 47 | 87.16 |
| 08/26/2026 17:08 | 1 | 87.16 |
| 08/26/2026 17:08 | 7 | 87.18 |
| 08/26/2026 17:08 | 36 | 87.18 |
| 08/26/2026 17:08 | 100 | 87.19 |
| 08/26/2026 17:08 | 100 | 87.19 |
| 08/26/2026 17:08 | 100 | 87.19 |
| 08/26/2026 17:08 | 100 | 87.20 |
| 08/26/2026 17:08 | 30 | 87.20 |
| 08/26/2026 17:08 | 295 | 87.20 |
| 08/26/2026 17:08 | 55 | 87.20 |
| 08/26/2026 17:08 | 10 | 87.21 |
| 08/26/2026 17:08 | 41 | 87.21 |
| 08/26/2026 17:08 | 5 | 87.21 |
| 08/26/2026 17:08 | 100 | 87.22 |
| 08/26/2026 17:08 | 100 | 87.21 |
| 08/26/2026 17:08 | 100 | 87.21 |
| 08/26/2026 17:08 | 100 | 87.21 |
| 08/26/2026 17:08 | 100 | 87.22 |
| 08/26/2026 17:08 | 100 | 87.21 |
| 08/26/2026 17:08 | 100 | 87.21 |
| 08/26/2026 17:08 | 200 | 87.21 |
| 08/26/2026 17:08 | 13 | 87.22 |
| 08/26/2026 17:08 | 6 | 87.22 |
| 08/26/2026 17:08 | 4 | 87.22 |
| 08/26/2026 17:08 | 15 | 87.25 |
| 08/26/2026 17:08 | 51 | 87.25 |
| 08/26/2026 17:08 | 20 | 87.25 |
| 08/26/2026 17:08 | 2 | 87.26 |
| 08/26/2026 17:08 | 1 | 87.26 |
| 08/26/2026 17:08 | 19 | 87.26 |
| 08/26/2026 17:08 | 1 | 87.25 |
| 08/26/2026 17:07 | 1 | 87.26 |
| 08/26/2026 17:07 | 100 | 87.26 |
| 08/26/2026 17:07 | 100 | 87.27 |
| 08/26/2026 17:07 | 100 | 87.27 |
| 08/26/2026 17:07 | 10 | 87.27 |
| 08/26/2026 17:07 | 1 | 87.27 |
| 08/26/2026 17:07 | 17 | 87.27 |
| 08/26/2026 17:07 | 5 | 87.27 |
| 08/26/2026 17:07 | 1 | 87.30 |
| 08/26/2026 17:07 | 3 | 87.30 |
| 08/26/2026 17:07 | 8 | 87.30 |
| 08/26/2026 17:07 | 26 | 87.30 |
| 08/26/2026 17:07 | 1 | 87.29 |
| 08/26/2026 17:07 | 62 | 87.305 |
| 08/26/2026 17:07 | 80 | 87.30 |
| 08/26/2026 17:07 | 20 | 87.29 |
| 08/26/2026 17:07 | 10 | 87.29 |
| 08/26/2026 17:07 | 15 | 87.29 |
| 08/26/2026 17:07 | 2 | 87.29 |
| 08/26/2026 17:07 | 73 | 87.30 |
| 08/26/2026 17:07 | 27 | 87.30 |
| 08/26/2026 17:07 | 200 | 87.32 |
| 08/26/2026 17:07 | 100 | 87.31 |
| 08/26/2026 17:07 | 5 | 87.31 |
| 08/26/2026 17:07 | 1 | 87.31 |
| 08/26/2026 17:07 | 100 | 87.31 |
| 08/26/2026 17:07 | 300 | 87.31 |
| 08/26/2026 17:07 | 2 | 87.30 |
| 08/26/2026 17:07 | 100 | 87.30 |
| 08/26/2026 17:07 | 100 | 87.30 |
| 08/26/2026 17:07 | 100 | 87.30 |
| 08/26/2026 17:07 | 85 | 87.30 |
| 08/26/2026 17:07 | 15 | 87.30 |
| 08/26/2026 17:07 | 1 | 87.30 |
| 08/26/2026 17:07 | 3 | 87.30 |
| 08/26/2026 17:07 | 10 | 87.30 |
| 08/26/2026 17:07 | 10 | 87.30 |
| 08/26/2026 17:07 | 5 | 87.30 |
| 08/26/2026 17:07 | 1 | 87.30 |
| 08/26/2026 17:07 | 99 | 87.30 |
| 08/26/2026 17:07 | 1 | 87.30 |
| 08/26/2026 17:07 | 20 | 87.27 |
| 08/26/2026 17:07 | 1 | 87.26 |
| 08/26/2026 17:06 | 254 | 87.25 |
| 08/26/2026 17:06 | 1 | 87.25 |
| 08/26/2026 17:06 | 38 | 87.25 |
| 08/26/2026 17:06 | 91 | 87.25 |
| 08/26/2026 17:06 | 16 | 87.25 |
| 08/26/2026 17:06 | 100 | 87.25 |
| 08/26/2026 17:06 | 400 | 87.24 |
| 08/26/2026 17:06 | 100 | 87.23 |
| 08/26/2026 17:06 | 200 | 87.23 |
| 08/26/2026 17:06 | 100 | 87.22 |
| 08/26/2026 17:06 | 100 | 87.22 |
| 08/26/2026 17:06 | 5 | 87.20 |
| 08/26/2026 17:06 | 100 | 87.20 |
| 08/26/2026 17:06 | 100 | 87.20 |
| 08/26/2026 17:06 | 1 | 87.20 |
| 08/26/2026 17:06 | 600 | 87.20 |
| 08/26/2026 17:06 | 100 | 87.20 |
| 08/26/2026 17:06 | 1000 | 87.20 |
| 08/26/2026 17:06 | 100 | 87.18 |
| 08/26/2026 17:06 | 1 | 87.17 |
| 08/26/2026 17:06 | 100 | 87.17 |
| 08/26/2026 17:06 | 100 | 87.17 |
| 08/26/2026 17:06 | 117 | 87.11 |
| 08/26/2026 17:06 | 175 | 87.11 |
| 08/26/2026 17:06 | 100 | 87.11 |
| 08/26/2026 17:06 | 50 | 87.12 |
| 08/26/2026 17:06 | 1 | 87.13 |
| 08/26/2026 17:06 | 2 | 87.12 |
| 08/26/2026 17:06 | 10 | 87.12 |
| 08/26/2026 17:06 | 3 | 87.14 |
| 08/26/2026 17:06 | 70 | 87.14 |
| 08/26/2026 17:06 | 30 | 87.14 |
| 08/26/2026 17:06 | 10 | 87.15 |
| 08/26/2026 17:06 | 10 | 87.17 |
| 08/26/2026 17:06 | 21 | 87.17 |
| 08/26/2026 17:06 | 68 | 87.17 |
| 08/26/2026 17:06 | 1 | 87.18 |
| 08/26/2026 17:06 | 1 | 87.18 |
| 08/26/2026 17:06 | 3 | 87.20 |
| 08/26/2026 17:06 | 28 | 87.20 |
| 08/26/2026 17:06 | 18 | 87.20 |
| 08/26/2026 17:06 | 19 | 87.20 |
| 08/26/2026 17:06 | 81 | 87.20 |
| 08/26/2026 17:06 | 19 | 87.20 |
| 08/26/2026 17:06 | 19 | 87.20 |
| 08/26/2026 17:06 | 100 | 87.20 |
| 08/26/2026 17:06 | 5 | 87.21 |
| 08/26/2026 17:06 | 100 | 87.21 |
| 08/26/2026 17:06 | 15 | 87.19 |
| 08/26/2026 17:06 | 175 | 87.19 |
| 08/26/2026 17:06 | 20 | 87.19 |
| 08/26/2026 17:06 | 100 | 87.19 |
| 08/26/2026 17:06 | 10 | 87.19 |
| 08/26/2026 17:06 | 5 | 87.19 |
| 08/26/2026 17:06 | 50 | 87.19 |
| 08/26/2026 17:06 | 20 | 87.20 |
| 08/26/2026 17:06 | 100 | 87.20 |
| 08/26/2026 17:06 | 50 | 87.20 |
| 08/26/2026 17:06 | 44 | 87.205 |
| 08/26/2026 17:06 | 100 | 87.22 |
| 08/26/2026 17:06 | 100 | 87.205 |
| 08/26/2026 17:06 | 100 | 87.205 |
| 08/26/2026 17:06 | 1 | 87.215 |
| 08/26/2026 17:06 | 100 | 87.21 |
| 08/26/2026 17:06 | 2 | 87.18 |
| 08/26/2026 17:06 | 2 | 87.17 |
| 08/26/2026 17:06 | 100 | 87.17 |
| 08/26/2026 17:06 | 200 | 87.17 |
| 08/26/2026 17:06 | 24 | 87.17 |
| 08/26/2026 17:06 | 1 | 87.16 |
| 08/26/2026 17:06 | 20 | 87.16 |
| 08/26/2026 17:06 | 4 | 87.15 |
| 08/26/2026 17:06 | 4 | 87.15 |
| 08/26/2026 17:06 | 4 | 87.15 |
| 08/26/2026 17:06 | 4 | 87.15 |
| 08/26/2026 17:06 | 4 | 87.15 |
| 08/26/2026 17:06 | 4 | 87.16 |
| 08/26/2026 17:06 | 72 | 87.15 |
| 08/26/2026 17:06 | 324 | 87.15 |
| 08/26/2026 17:06 | 4 | 87.15 |
| 08/26/2026 17:06 | 100 | 87.145 |
| 08/26/2026 17:06 | 1 | 87.16 |
| 08/26/2026 17:06 | 28 | 87.16 |
| 08/26/2026 17:06 | 554 | 87.16 |
| 08/26/2026 17:06 | 418 | 87.16 |
| 08/26/2026 17:06 | 34 | 87.14 |
| 08/26/2026 17:06 | 64 | 87.14 |
| 08/26/2026 17:06 | 239 | 87.14 |
| 08/26/2026 17:06 | 50 | 87.14 |
| 08/26/2026 17:05 | 100 | 87.15 |
| 08/26/2026 17:05 | 1 | 87.14 |
| 08/26/2026 17:05 | 100 | 87.12 |
| 08/26/2026 17:05 | 68 | 87.12 |
| 08/26/2026 17:05 | 100 | 87.10 |
| 08/26/2026 17:05 | 5 | 87.10 |
| 08/26/2026 17:05 | 100 | 87.10 |
| 08/26/2026 17:05 | 10 | 87.10 |
| 08/26/2026 17:05 | 100 | 87.09 |
| 08/26/2026 17:05 | 10 | 87.07 |
| 08/26/2026 17:05 | 29 | 87.07 |
| 08/26/2026 17:05 | 95 | 87.09 |
| 08/26/2026 17:05 | 1 | 87.09 |
| 08/26/2026 17:05 | 4 | 87.09 |
| 08/26/2026 17:05 | 3 | 87.09 |
| 08/26/2026 17:05 | 17 | 87.09 |
| 08/26/2026 17:05 | 41 | 87.07 |
| 08/26/2026 17:05 | 49 | 87.07 |
| 08/26/2026 17:05 | 1 | 87.07 |
| 08/26/2026 17:05 | 50 | 87.07 |
| 08/26/2026 17:05 | 61 | 87.08 |
| 08/26/2026 17:05 | 80 | 87.07 |
| 08/26/2026 17:05 | 100 | 87.07 |
| 08/26/2026 17:05 | 20 | 87.06 |
| 08/26/2026 17:05 | 8 | 87.04 |
| 08/26/2026 17:05 | 52 | 87.01 |
| 08/26/2026 17:05 | 45 | 87.02 |
| 08/26/2026 17:05 | 5 | 87.02 |
| 08/26/2026 17:05 | 5 | 87.02 |
| 08/26/2026 17:05 | 100 | 87.02 |
| 08/26/2026 17:05 | 100 | 87.02 |
| 08/26/2026 17:05 | 100 | 87.02 |
| 08/26/2026 17:05 | 150 | 87.01 |
| 08/26/2026 17:05 | 162 | 86.99 |
| 08/26/2026 17:05 | 300 | 87.01 |
| 08/26/2026 17:05 | 175 | 87.01 |
| 08/26/2026 17:05 | 5 | 87.00 |
| 08/26/2026 17:05 | 1 | 87.00 |
| 08/26/2026 17:05 | 13 | 87.00 |
| 08/26/2026 17:05 | 123 | 87.00 |
| 08/26/2026 17:05 | 100 | 86.98 |
| 08/26/2026 17:05 | 100 | 86.99 |
| 08/26/2026 17:05 | 33 | 86.99 |
| 08/26/2026 17:05 | 100 | 86.98 |
| 08/26/2026 17:05 | 20 | 86.98 |
| 08/26/2026 17:04 | 10 | 86.96 |
| 08/26/2026 17:04 | 23 | 86.95 |
| 08/26/2026 17:04 | 13 | 86.95 |
| 08/26/2026 17:04 | 15 | 86.95 |
| 08/26/2026 17:04 | 5 | 86.97 |
| 08/26/2026 17:04 | 100 | 86.97 |
| 08/26/2026 17:04 | 100 | 86.97 |
| 08/26/2026 17:04 | 70 | 86.97 |
| 08/26/2026 17:04 | 100 | 86.97 |
| 08/26/2026 17:04 | 18 | 86.96 |
| 08/26/2026 17:04 | 19 | 86.96 |
| 08/26/2026 17:04 | 81 | 86.95 |
| 08/26/2026 17:04 | 18 | 86.95 |
| 08/26/2026 17:04 | 81 | 86.95 |
| 08/26/2026 17:04 | 19 | 86.95 |
| 08/26/2026 17:04 | 100 | 86.96 |
| 08/26/2026 17:04 | 100 | 86.96 |
| 08/26/2026 17:04 | 50 | 86.96 |
| 08/26/2026 17:04 | 1 | 86.96 |
| 08/26/2026 17:04 | 20 | 86.96 |
| 08/26/2026 17:04 | 100 | 86.95 |
| 08/26/2026 17:04 | 20 | 86.94 |
| 08/26/2026 17:04 | 11 | 86.93 |
| 08/26/2026 17:04 | 10 | 86.93 |
| 08/26/2026 17:04 | 20 | 86.93 |
| 08/26/2026 17:04 | 13 | 86.94 |
| 08/26/2026 17:04 | 5 | 86.94 |
| 08/26/2026 17:04 | 14 | 86.95 |
| 08/26/2026 17:04 | 100 | 86.95 |
| 08/26/2026 17:04 | 100 | 86.95 |
| 08/26/2026 17:04 | 10 | 86.95 |
| 08/26/2026 17:04 | 100 | 86.95 |
| 08/26/2026 17:04 | 20 | 86.95 |
| 08/26/2026 17:04 | 1 | 86.95 |
| 08/26/2026 17:04 | 300 | 86.95 |
| 08/26/2026 17:04 | 20 | 86.94 |
| 08/26/2026 17:04 | 20 | 86.92 |
| 08/26/2026 17:04 | 3 | 86.90 |
| 08/26/2026 17:04 | 1 | 86.90 |
| 08/26/2026 17:04 | 1 | 86.90 |
| 08/26/2026 17:04 | 20 | 86.91 |
| 08/26/2026 17:04 | 1 | 86.89 |
| 08/26/2026 17:04 | 100 | 86.89 |
| 08/26/2026 17:04 | 1 | 86.89 |
| 08/26/2026 17:04 | 100 | 86.89 |
| 08/26/2026 17:03 | 67 | 86.89 |
| 08/26/2026 17:03 | 2 | 86.89 |
| 08/26/2026 17:03 | 287 | 86.89 |
| 08/26/2026 17:03 | 20 | 86.89 |
| 08/26/2026 17:03 | 100 | 86.88 |
| 08/26/2026 17:03 | 240 | 86.88 |
| 08/26/2026 17:03 | 1 | 86.88 |
| 08/26/2026 17:03 | 1 | 86.89 |
| 08/26/2026 17:03 | 16 | 86.89 |
| 08/26/2026 17:03 | 22 | 86.90 |
| 08/26/2026 17:03 | 36 | 86.90 |
| 08/26/2026 17:03 | 48 | 86.90 |
| 08/26/2026 17:03 | 5 | 86.90 |
| 08/26/2026 17:03 | 25 | 86.90 |
| 08/26/2026 17:03 | 5 | 86.90 |
| 08/26/2026 17:03 | 30 | 86.90 |
| 08/26/2026 17:03 | 1 | 86.90 |
| 08/26/2026 17:03 | 100 | 86.90 |
| 08/26/2026 17:03 | 30 | 86.90 |
| 08/26/2026 17:03 | 1 | 86.90 |
| 08/26/2026 17:03 | 8 | 86.90 |
| 08/26/2026 17:03 | 1 | 86.91 |
| 08/26/2026 17:03 | 5 | 86.91 |
| 08/26/2026 17:03 | 10 | 86.93 |
| 08/26/2026 17:03 | 99 | 86.93 |
| 08/26/2026 17:03 | 100 | 86.94 |
| 08/26/2026 17:03 | 10 | 86.95 |
| 08/26/2026 17:03 | 5 | 86.95 |
| 08/26/2026 17:03 | 35 | 86.95 |
| 08/26/2026 17:03 | 13 | 86.95 |
| 08/26/2026 17:03 | 50 | 86.96 |
| 08/26/2026 17:03 | 16 | 86.96 |
| 08/26/2026 17:03 | 100 | 86.985 |
| 08/26/2026 17:03 | 100 | 86.985 |
| 08/26/2026 17:03 | 100 | 86.99 |
| 08/26/2026 17:03 | 24 | 86.99 |
| 08/26/2026 17:03 | 100 | 86.99 |
| 08/26/2026 17:03 | 100 | 86.99 |
| 08/26/2026 17:03 | 10 | 86.99 |
| 08/26/2026 17:03 | 50 | 86.99 |
| 08/26/2026 17:03 | 12 | 86.99 |
| 08/26/2026 17:03 | 10 | 86.99 |
| 08/26/2026 17:03 | 1 | 87.00 |
| 08/26/2026 17:03 | 5 | 87.02 |
| 08/26/2026 17:03 | 10 | 87.02 |
| 08/26/2026 17:03 | 3 | 87.03 |
| 08/26/2026 17:03 | 14 | 87.04 |
| 08/26/2026 17:03 | 1 | 87.04 |
| 08/26/2026 17:03 | 28 | 87.04 |
| 08/26/2026 17:03 | 100 | 87.03 |
| 08/26/2026 17:03 | 10 | 87.03 |
| 08/26/2026 17:03 | 100 | 87.02 |
| 08/26/2026 17:03 | 100 | 87.01 |
| 08/26/2026 17:03 | 10 | 87.00 |
| 08/26/2026 17:03 | 5 | 87.00 |
| 08/26/2026 17:03 | 2 | 87.00 |
| 08/26/2026 17:03 | 1 | 87.00 |
| 08/26/2026 17:03 | 15 | 87.00 |
| 08/26/2026 17:03 | 100 | 87.02 |
| 08/26/2026 17:03 | 100 | 87.02 |
| 08/26/2026 17:03 | 10 | 87.02 |
| 08/26/2026 17:03 | 20 | 87.02 |
| 08/26/2026 17:03 | 2 | 87.05 |
| 08/26/2026 17:03 | 100 | 87.05 |
| 08/26/2026 17:03 | 100 | 87.065 |
| 08/26/2026 17:03 | 100 | 87.05 |
| 08/26/2026 17:03 | 48 | 87.05 |
| 08/26/2026 17:03 | 1 | 87.05 |
| 08/26/2026 17:03 | 50 | 87.06 |
| 08/26/2026 17:03 | 5 | 87.06 |
| 08/26/2026 17:03 | 1 | 87.06 |
| 08/26/2026 17:03 | 100 | 87.06 |
| 08/26/2026 17:03 | 8 | 87.05 |
| 08/26/2026 17:03 | 100 | 87.05 |
| 08/26/2026 17:03 | 20 | 87.05 |
| 08/26/2026 17:03 | 100 | 87.035 |
| 08/26/2026 17:03 | 1 | 87.04 |
| 08/26/2026 17:02 | 100 | 87.04 |
| 08/26/2026 17:02 | 100 | 87.05 |
| 08/26/2026 17:02 | 3 | 87.05 |
| 08/26/2026 17:02 | 66 | 87.05 |
| 08/26/2026 17:02 | 10 | 87.05 |
| 08/26/2026 17:02 | 200 | 87.05 |
| 08/26/2026 17:02 | 33 | 87.07 |
| 08/26/2026 17:02 | 7 | 87.07 |
| 08/26/2026 17:02 | 1 | 87.07 |
| 08/26/2026 17:02 | 10 | 87.085 |
| 08/26/2026 17:02 | 100 | 87.08 |
| 08/26/2026 17:02 | 10 | 87.08 |
| 08/26/2026 17:02 | 50 | 87.09 |
| 08/26/2026 17:02 | 70 | 87.10 |
| 08/26/2026 17:02 | 30 | 87.10 |
| 08/26/2026 17:02 | 70 | 87.09 |
| 08/26/2026 17:02 | 100 | 87.08 |
| 08/26/2026 17:02 | 100 | 87.08 |
| 08/26/2026 17:02 | 100 | 87.08 |
| 08/26/2026 17:02 | 1 | 87.06 |
| 08/26/2026 17:02 | 5 | 87.07 |
| 08/26/2026 17:02 | 5 | 87.06 |
| 08/26/2026 17:02 | 100 | 87.06 |
| 08/26/2026 17:02 | 100 | 87.05 |
| 08/26/2026 17:02 | 2 | 86.99 |
| 08/26/2026 17:02 | 1 | 87.03 |
| 08/26/2026 17:02 | 99 | 87.03 |
| 08/26/2026 17:02 | 1 | 87.03 |
| 08/26/2026 17:02 | 100 | 87.00 |
| 08/26/2026 17:02 | 100 | 87.00 |
| 08/26/2026 17:02 | 1 | 86.99 |
| 08/26/2026 17:02 | 100 | 86.99 |
| 08/26/2026 17:02 | 100 | 86.99 |
| 08/26/2026 17:02 | 1 | 86.99 |
| 08/26/2026 17:02 | 48 | 86.98 |
| 08/26/2026 17:02 | 2 | 86.98 |
| 08/26/2026 17:02 | 50 | 86.97 |
| 08/26/2026 17:02 | 60 | 86.97 |
| 08/26/2026 17:01 | 20 | 86.96 |
| 08/26/2026 17:01 | 10 | 86.96 |
| 08/26/2026 17:01 | 10 | 86.96 |
| 08/26/2026 17:01 | 9 | 86.96 |
| 08/26/2026 17:01 | 2 | 86.97 |
| 08/26/2026 17:01 | 400 | 86.96 |
| 08/26/2026 17:01 | 100 | 86.95 |
| 08/26/2026 17:01 | 100 | 86.94 |
| 08/26/2026 17:01 | 10 | 86.94 |
| 08/26/2026 17:01 | 100 | 86.95 |
| 08/26/2026 17:01 | 10 | 86.94 |
| 08/26/2026 17:01 | 10 | 86.93 |
| 08/26/2026 17:01 | 61 | 86.93 |
| 08/26/2026 17:01 | 39 | 86.93 |
| 08/26/2026 17:01 | 54 | 86.93 |
| 08/26/2026 17:01 | 100 | 86.93 |
| 08/26/2026 17:01 | 2 | 86.93 |
| 08/26/2026 17:01 | 498 | 86.93 |
| 08/26/2026 17:01 | 100 | 86.94 |
| 08/26/2026 17:00 | 10 | 86.965 |
| 08/26/2026 17:00 | 100 | 86.99 |
| 08/26/2026 17:00 | 100 | 86.99 |
| 08/26/2026 17:00 | 10 | 86.99 |
| 08/26/2026 17:00 | 50 | 86.99 |
| 08/26/2026 17:00 | 10 | 87.02 |
| 08/26/2026 17:00 | 2 | 87.04 |
| 08/26/2026 17:00 | 200 | 87.00 |
| 08/26/2026 17:00 | 100 | 86.98 |
| 08/26/2026 17:00 | 59 | 86.97 |
| 08/26/2026 17:00 | 5 | 86.97 |
| 08/26/2026 17:00 | 13 | 86.97 |
| 08/26/2026 17:00 | 100 | 86.97 |
| 08/26/2026 17:00 | 5 | 86.97 |
| 08/26/2026 17:00 | 5 | 86.97 |
| 08/26/2026 17:00 | 13 | 86.97 |
| 08/26/2026 17:00 | 100 | 86.97 |
| 08/26/2026 17:00 | 5 | 86.97 |
| 08/26/2026 17:00 | 100 | 86.96 |
| 08/26/2026 17:00 | 8 | 86.96 |
| 08/26/2026 17:00 | 92 | 86.96 |
| 08/26/2026 17:00 | 8 | 86.96 |
| 08/26/2026 17:00 | 1 | 86.96 |
| 08/26/2026 17:00 | 200 | 86.945 |
| 08/26/2026 17:00 | 7 | 86.93 |
| 08/26/2026 17:00 | 99 | 86.93 |
| 08/26/2026 17:00 | 69 | 86.93 |
| 08/26/2026 17:00 | 1 | 86.93 |
| 08/26/2026 17:00 | 2 | 86.93 |
| 08/26/2026 17:00 | 1 | 86.93 |
| 08/26/2026 17:00 | 3 | 86.93 |
| 08/26/2026 17:00 | 20 | 86.93 |
| 08/26/2026 17:00 | 3 | 86.93 |
| 08/26/2026 17:00 | 10 | 86.93 |
| 08/26/2026 17:00 | 27 | 86.94 |
| 08/26/2026 17:00 | 1 | 86.94 |
| 08/26/2026 17:00 | 100 | 86.94 |
| 08/26/2026 17:00 | 100 | 86.94 |
| 08/26/2026 17:00 | 100 | 86.94 |
| 08/26/2026 17:00 | 25 | 86.93 |
| 08/26/2026 17:00 | 1 | 86.93 |
| 08/26/2026 17:00 | 1 | 86.93 |
| 08/26/2026 17:00 | 1 | 86.93 |
| 08/26/2026 17:00 | 72 | 86.93 |
| 08/26/2026 17:00 | 1 | 86.93 |
| 08/26/2026 17:00 | 99 | 86.93 |
| 08/26/2026 17:00 | 1 | 86.92 |
| 08/26/2026 17:00 | 1 | 86.91 |
| 08/26/2026 17:00 | 16 | 86.92 |
| 08/26/2026 17:00 | 2 | 86.90 |
| 08/26/2026 17:00 | 100 | 86.905 |
| 08/26/2026 17:00 | 90 | 86.905 |
| 08/26/2026 17:00 | 10 | 86.905 |
| 08/26/2026 17:00 | 97 | 86.96 |
| 08/26/2026 16:59 | 1 | 86.94 |
| 08/26/2026 16:59 | 100 | 86.93 |
| 08/26/2026 16:59 | 5 | 86.93 |
| 08/26/2026 16:59 | 94 | 86.93 |
| 08/26/2026 16:59 | 6 | 86.93 |
| 08/26/2026 16:59 | 50 | 86.92 |
| 08/26/2026 16:59 | 50 | 86.92 |
| 08/26/2026 16:59 | 57 | 86.88 |
| 08/26/2026 16:59 | 50 | 86.88 |
| 08/26/2026 16:59 | 50 | 86.88 |
| 08/26/2026 16:59 | 100 | 86.885 |
| 08/26/2026 16:59 | 100 | 86.885 |
| 08/26/2026 16:59 | 25 | 86.90 |
| 08/26/2026 16:59 | 100 | 86.90 |
| 08/26/2026 16:59 | 3 | 86.84 |
| 08/26/2026 16:59 | 100 | 86.84 |
| 08/26/2026 16:59 | 7 | 86.84 |
| 08/26/2026 16:59 | 11 | 86.84 |
| 08/26/2026 16:59 | 26 | 86.85 |
| 08/26/2026 16:59 | 5 | 86.85 |
| 08/26/2026 16:59 | 100 | 86.855 |
| 08/26/2026 16:59 | 47 | 86.85 |
| 08/26/2026 16:59 | 22 | 86.85 |
| 08/26/2026 16:59 | 300 | 86.85 |
| 08/26/2026 16:59 | 30 | 86.85 |
| 08/26/2026 16:59 | 48 | 86.85 |
| 08/26/2026 16:59 | 50 | 86.86 |
| 08/26/2026 16:59 | 50 | 86.87 |
| 08/26/2026 16:59 | 1 | 86.88 |
| 08/26/2026 16:59 | 100 | 86.88 |
| 08/26/2026 16:59 | 10 | 86.88 |
| 08/26/2026 16:59 | 19 | 86.92 |
| 08/26/2026 16:59 | 12 | 86.93 |
| 08/26/2026 16:59 | 20 | 86.92 |
| 08/26/2026 16:59 | 3 | 86.90 |
| 08/26/2026 16:59 | 2 | 86.90 |
| 08/26/2026 16:59 | 8 | 86.90 |
| 08/26/2026 16:59 | 12 | 86.90 |
| 08/26/2026 16:59 | 8 | 86.90 |
| 08/26/2026 16:59 | 10 | 86.90 |
| 08/26/2026 16:59 | 40 | 86.90 |
| 08/26/2026 16:59 | 98 | 86.90 |
| 08/26/2026 16:59 | 2 | 86.90 |
| 08/26/2026 16:59 | 10 | 86.92 |
| 08/26/2026 16:59 | 100 | 86.94 |
| 08/26/2026 16:59 | 500 | 86.94 |
| 08/26/2026 16:59 | 192 | 86.96 |
| 08/26/2026 16:59 | 8 | 86.96 |
| 08/26/2026 16:59 | 42 | 86.96 |
| 08/26/2026 16:59 | 100 | 86.98 |
| 08/26/2026 16:59 | 1 | 86.98 |
| 08/26/2026 16:59 | 5 | 86.98 |
| 08/26/2026 16:59 | 100 | 86.98 |
| 08/26/2026 16:59 | 26 | 86.97 |
| 08/26/2026 16:59 | 2 | 86.97 |
| 08/26/2026 16:59 | 100 | 86.97 |
| 08/26/2026 16:59 | 1 | 86.96 |
| 08/26/2026 16:59 | 10 | 86.95 |
| 08/26/2026 16:59 | 10 | 86.96 |
| 08/26/2026 16:58 | 1 | 86.96 |
| 08/26/2026 16:58 | 100 | 86.95 |
| 08/26/2026 16:58 | 100 | 86.95 |
| 08/26/2026 16:58 | 100 | 86.95 |
| 08/26/2026 16:58 | 1 | 86.95 |
| 08/26/2026 16:58 | 100 | 86.94 |
| 08/26/2026 16:58 | 100 | 86.92 |
| 08/26/2026 16:58 | 100 | 86.92 |
| 08/26/2026 16:58 | 8 | 86.92 |
| 08/26/2026 16:58 | 20 | 86.90 |
| 08/26/2026 16:58 | 10 | 86.90 |
| 08/26/2026 16:58 | 50 | 86.90 |
| 08/26/2026 16:58 | 100 | 86.90 |
| 08/26/2026 16:58 | 33 | 86.91 |
| 08/26/2026 16:58 | 100 | 86.91 |
| 08/26/2026 16:58 | 14 | 86.91 |
| 08/26/2026 16:58 | 38 | 86.91 |
| 08/26/2026 16:58 | 2 | 86.94 |
| 08/26/2026 16:58 | 1 | 86.94 |
| 08/26/2026 16:58 | 10 | 86.90 |
| 08/26/2026 16:58 | 36 | 86.90 |
| 08/26/2026 16:58 | 64 | 86.90 |
| 08/26/2026 16:58 | 1 | 86.90 |
| 08/26/2026 16:58 | 1 | 86.91 |
| 08/26/2026 16:58 | 4 | 86.91 |
| 08/26/2026 16:58 | 10 | 86.91 |
| 08/26/2026 16:58 | 100 | 86.91 |
| 08/26/2026 16:58 | 12 | 86.92 |
| 08/26/2026 16:58 | 100 | 86.945 |
| 08/26/2026 16:58 | 10 | 86.97 |
| 08/26/2026 16:57 | 5 | 86.94 |
| 08/26/2026 16:57 | 2 | 86.94 |
| 08/26/2026 16:57 | 29 | 86.94 |
| 08/26/2026 16:57 | 71 | 86.94 |
| 08/26/2026 16:57 | 100 | 86.95 |
| 08/26/2026 16:57 | 25 | 86.99 |
| 08/26/2026 16:57 | 75 | 86.99 |
| 08/26/2026 16:57 | 100 | 86.99 |
| 08/26/2026 16:57 | 100 | 86.99 |
| 08/26/2026 16:57 | 100 | 86.99 |
| 08/26/2026 16:57 | 200 | 86.98 |
| 08/26/2026 16:57 | 29 | 86.94 |
| 08/26/2026 16:57 | 12 | 86.94 |
| 08/26/2026 16:57 | 11 | 86.96 |
| 08/26/2026 16:57 | 20 | 86.96 |
| 08/26/2026 16:57 | 80 | 86.96 |
| 08/26/2026 16:57 | 10 | 86.98 |
| 08/26/2026 16:57 | 11 | 86.98 |
| 08/26/2026 16:57 | 12 | 86.98 |
| 08/26/2026 16:57 | 57 | 87.03 |
| 08/26/2026 16:57 | 11 | 87.03 |
| 08/26/2026 16:57 | 100 | 87.03 |
| 08/26/2026 16:57 | 50 | 87.06 |
| 08/26/2026 16:57 | 1 | 87.06 |
| 08/26/2026 16:57 | 3 | 87.06 |
| 08/26/2026 16:57 | 5 | 87.04 |
| 08/26/2026 16:57 | 100 | 87.03 |
| 08/26/2026 16:57 | 1 | 87.03 |
| 08/26/2026 16:57 | 70 | 87.03 |
| 08/26/2026 16:57 | 100 | 87.03 |
| 08/26/2026 16:57 | 100 | 87.03 |
| 08/26/2026 16:57 | 1 | 87.03 |
| 08/26/2026 16:57 | 1 | 87.03 |
| 08/26/2026 16:57 | 100 | 87.03 |
| 08/26/2026 16:57 | 1 | 87.03 |
| 08/26/2026 16:57 | 100 | 87.005 |
| 08/26/2026 16:57 | 50 | 87.00 |
| 08/26/2026 16:57 | 10 | 87.00 |
| 08/26/2026 16:56 | 1 | 86.99 |
| 08/26/2026 16:56 | 9 | 87.00 |
| 08/26/2026 16:56 | 51 | 87.00 |
| 08/26/2026 16:56 | 11 | 87.00 |
| 08/26/2026 16:56 | 2 | 87.00 |
| 08/26/2026 16:56 | 8 | 87.01 |
| 08/26/2026 16:56 | 38 | 87.02 |
| 08/26/2026 16:56 | 10 | 87.02 |
| 08/26/2026 16:56 | 1 | 87.02 |
| 08/26/2026 16:56 | 3 | 87.02 |
| 08/26/2026 16:56 | 1 | 87.04 |
| 08/26/2026 16:56 | 7 | 87.05 |
| 08/26/2026 16:56 | 70 | 87.03 |
| 08/26/2026 16:56 | 42 | 87.04 |
| 08/26/2026 16:56 | 8 | 87.04 |
| 08/26/2026 16:56 | 100 | 87.04 |
| 08/26/2026 16:56 | 2 | 87.03 |
| 08/26/2026 16:56 | 100 | 87.07 |
| 08/26/2026 16:56 | 331 | 87.07 |
| 08/26/2026 16:56 | 100 | 87.06 |
| 08/26/2026 16:56 | 1 | 87.06 |
| 08/26/2026 16:56 | 100 | 87.06 |
| 08/26/2026 16:56 | 1 | 87.05 |
| 08/26/2026 16:56 | 20 | 87.04 |
| 08/26/2026 16:56 | 40 | 87.04 |
| 08/26/2026 16:56 | 20 | 87.03 |
| 08/26/2026 16:56 | 1 | 87.03 |
| 08/26/2026 16:56 | 100 | 87.03 |
| 08/26/2026 16:56 | 100 | 87.03 |
| 08/26/2026 16:55 | 2 | 87.02 |
| 08/26/2026 16:55 | 8 | 87.02 |
| 08/26/2026 16:55 | 100 | 87.02 |
| 08/26/2026 16:55 | 2 | 87.00 |
| 08/26/2026 16:55 | 3 | 87.00 |
| 08/26/2026 16:55 | 19 | 86.98 |
| 08/26/2026 16:55 | 1 | 86.98 |
| 08/26/2026 16:55 | 1 | 86.98 |
| 08/26/2026 16:55 | 1 | 86.98 |
| 08/26/2026 16:55 | 2 | 86.98 |
| 08/26/2026 16:55 | 99 | 86.98 |
| 08/26/2026 16:55 | 1 | 86.98 |
| 08/26/2026 16:55 | 41 | 86.95 |
| 08/26/2026 16:55 | 100 | 86.96 |
| 08/26/2026 16:55 | 100 | 86.92 |
| 08/26/2026 16:55 | 20 | 86.91 |
| 08/26/2026 16:55 | 30 | 86.88 |
| 08/26/2026 16:55 | 87 | 86.88 |
| 08/26/2026 16:55 | 13 | 86.88 |
| 08/26/2026 16:55 | 85 | 86.86 |
| 08/26/2026 16:55 | 15 | 86.86 |
| 08/26/2026 16:55 | 64 | 86.84 |
| 08/26/2026 16:55 | 64 | 86.84 |
| 08/26/2026 16:55 | 31 | 86.84 |
| 08/26/2026 16:55 | 20 | 86.85 |
| 08/26/2026 16:55 | 100 | 86.85 |
| 08/26/2026 16:55 | 25 | 86.85 |
| 08/26/2026 16:55 | 10 | 86.85 |
| 08/26/2026 16:55 | 7 | 86.87 |
| 08/26/2026 16:55 | 20 | 86.87 |
| 08/26/2026 16:55 | 76 | 86.87 |
| 08/26/2026 16:55 | 24 | 86.87 |
| 08/26/2026 16:54 | 5 | 86.86 |
| 08/26/2026 16:54 | 30 | 86.84 |
| 08/26/2026 16:54 | 1 | 86.84 |
| 08/26/2026 16:54 | 79 | 86.81 |
| 08/26/2026 16:54 | 100 | 86.81 |
| 08/26/2026 16:54 | 70 | 86.80 |
| 08/26/2026 16:54 | 1 | 86.79 |
| 08/26/2026 16:54 | 100 | 86.79 |
| 08/26/2026 16:54 | 80 | 86.79 |
| 08/26/2026 16:54 | 20 | 86.78 |
| 08/26/2026 16:54 | 79 | 86.76 |
| 08/26/2026 16:54 | 1 | 86.77 |
| 08/26/2026 16:54 | 10 | 86.76 |
| 08/26/2026 16:54 | 100 | 86.77 |
| 08/26/2026 16:54 | 10 | 86.78 |
| 08/26/2026 16:54 | 225 | 86.78 |
| 08/26/2026 16:54 | 63 | 86.79 |
| 08/26/2026 16:54 | 1 | 86.79 |
| 08/26/2026 16:54 | 5 | 86.79 |
| 08/26/2026 16:54 | 10 | 86.81 |
| 08/26/2026 16:54 | 10 | 86.80 |
| 08/26/2026 16:54 | 1 | 86.80 |
| 08/26/2026 16:54 | 7 | 86.80 |
| 08/26/2026 16:54 | 100 | 86.81 |
| 08/26/2026 16:54 | 100 | 86.81 |
| 08/26/2026 16:54 | 1 | 86.80 |
| 08/26/2026 16:54 | 51 | 86.83 |
| 08/26/2026 16:54 | 1 | 86.83 |
| 08/26/2026 16:54 | 22 | 86.83 |
| 08/26/2026 16:54 | 1 | 86.85 |
| 08/26/2026 16:54 | 100 | 86.84 |
| 08/26/2026 16:54 | 20 | 86.84 |
| 08/26/2026 16:54 | 16 | 86.84 |
| 08/26/2026 16:54 | 100 | 86.84 |
| 08/26/2026 16:54 | 10 | 86.84 |
| 08/26/2026 16:54 | 1 | 86.82 |
| 08/26/2026 16:54 | 100 | 86.81 |
| 08/26/2026 16:54 | 49 | 86.81 |
| 08/26/2026 16:54 | 23 | 86.82 |
| 08/26/2026 16:54 | 69 | 86.82 |
| 08/26/2026 16:54 | 7 | 86.82 |
| 08/26/2026 16:54 | 8 | 86.82 |
| 08/26/2026 16:54 | 50 | 86.82 |
| 08/26/2026 16:54 | 92 | 86.82 |
| 08/26/2026 16:54 | 8 | 86.82 |
| 08/26/2026 16:54 | 5 | 86.80 |
| 08/26/2026 16:54 | 1000 | 86.80 |
| 08/26/2026 16:54 | 1 | 86.80 |
| 08/26/2026 16:54 | 1 | 86.80 |
| 08/26/2026 16:54 | 10 | 86.80 |
| 08/26/2026 16:54 | 3 | 86.80 |
| 08/26/2026 16:54 | 1 | 86.80 |
| 08/26/2026 16:54 | 50 | 86.80 |
| 08/26/2026 16:54 | 3 | 86.80 |
| 08/26/2026 16:54 | 7 | 86.80 |
| 08/26/2026 16:54 | 19 | 86.80 |
| 08/26/2026 16:54 | 10 | 86.80 |
| 08/26/2026 16:54 | 100 | 86.80 |
| 08/26/2026 16:54 | 10 | 86.80 |
| 08/26/2026 16:54 | 10 | 86.80 |
| 08/26/2026 16:54 | 100 | 86.80 |
| 08/26/2026 16:54 | 110 | 86.80 |
| 08/26/2026 16:54 | 1 | 86.80 |
| 08/26/2026 16:54 | 1000 | 86.81 |
| 08/26/2026 16:54 | 50 | 86.81 |
| 08/26/2026 16:54 | 100 | 86.81 |
| 08/26/2026 16:54 | 14 | 86.84 |
| 08/26/2026 16:54 | 29 | 86.82 |
| 08/26/2026 16:54 | 1 | 86.82 |
| 08/26/2026 16:54 | 150 | 86.84 |
| 08/26/2026 16:54 | 24 | 86.84 |
| 08/26/2026 16:54 | 20 | 86.85 |
| 08/26/2026 16:54 | 1 | 86.85 |
| 08/26/2026 16:54 | 10 | 86.85 |
| 08/26/2026 16:54 | 1 | 86.85 |
| 08/26/2026 16:54 | 100 | 86.85 |
| 08/26/2026 16:54 | 25 | 86.86 |
| 08/26/2026 16:54 | 100 | 86.86 |
| 08/26/2026 16:54 | 100 | 86.87 |
| 08/26/2026 16:54 | 25 | 86.87 |
| 08/26/2026 16:54 | 11 | 86.87 |
| 08/26/2026 16:54 | 10 | 86.88 |
| 08/26/2026 16:54 | 1 | 86.88 |
| 08/26/2026 16:54 | 25 | 86.89 |
| 08/26/2026 16:54 | 50 | 86.90 |
| 08/26/2026 16:54 | 10 | 86.90 |
| 08/26/2026 16:54 | 30 | 86.90 |
| 08/26/2026 16:54 | 1 | 86.90 |
| 08/26/2026 16:54 | 100 | 86.90 |
| 08/26/2026 16:54 | 1 | 86.90 |
| 08/26/2026 16:54 | 35 | 86.90 |
| 08/26/2026 16:54 | 1 | 86.90 |
| 08/26/2026 16:54 | 1 | 86.91 |
| 08/26/2026 16:54 | 10 | 86.91 |
| 08/26/2026 16:54 | 60 | 86.91 |
| 08/26/2026 16:54 | 10 | 86.91 |
| 08/26/2026 16:54 | 10 | 86.91 |
| 08/26/2026 16:54 | 22 | 86.91 |
| 08/26/2026 16:54 | 15 | 86.91 |
| 08/26/2026 16:54 | 1 | 86.91 |
| 08/26/2026 16:54 | 150 | 86.92 |
| 08/26/2026 16:54 | 150 | 86.93 |
| 08/26/2026 16:54 | 28 | 86.94 |
| 08/26/2026 16:54 | 5 | 86.93 |
| 08/26/2026 16:54 | 20 | 86.93 |
| 08/26/2026 16:54 | 53 | 86.93 |
| 08/26/2026 16:54 | 150 | 86.93 |
| 08/26/2026 16:54 | 4 | 86.95 |
| 08/26/2026 16:54 | 1 | 86.95 |
| 08/26/2026 16:54 | 27 | 86.97 |
| 08/26/2026 16:54 | 42 | 86.97 |
| 08/26/2026 16:54 | 30 | 86.97 |
| 08/26/2026 16:54 | 30 | 86.97 |
| 08/26/2026 16:54 | 50 | 87.00 |
| 08/26/2026 16:54 | 100 | 87.01 |
| 08/26/2026 16:54 | 8 | 86.98 |
| 08/26/2026 16:54 | 27 | 86.98 |
| 08/26/2026 16:54 | 41 | 87.00 |
| 08/26/2026 16:54 | 300 | 87.00 |
| 08/26/2026 16:53 | 15 | 86.99 |
| 08/26/2026 16:53 | 1 | 87.00 |
| 08/26/2026 16:53 | 18 | 87.00 |
| 08/26/2026 16:53 | 32 | 87.00 |
| 08/26/2026 16:53 | 1 | 87.00 |
| 08/26/2026 16:53 | 6 | 87.00 |
| 08/26/2026 16:53 | 25 | 87.00 |
| 08/26/2026 16:53 | 49 | 87.00 |
| 08/26/2026 16:53 | 16 | 87.00 |
| 08/26/2026 16:53 | 3 | 87.00 |
| 08/26/2026 16:53 | 50 | 87.00 |
| 08/26/2026 16:53 | 25 | 87.00 |
| 08/26/2026 16:53 | 17 | 87.00 |
| 08/26/2026 16:53 | 5 | 87.00 |
| 08/26/2026 16:53 | 36 | 87.01 |
| 08/26/2026 16:53 | 100 | 87.02 |
| 08/26/2026 16:53 | 22 | 87.03 |
| 08/26/2026 16:53 | 73 | 87.04 |
| 08/26/2026 16:53 | 48 | 87.04 |
| 08/26/2026 16:53 | 11 | 87.05 |
| 08/26/2026 16:53 | 10 | 87.05 |
| 08/26/2026 16:53 | 490 | 87.05 |
| 08/26/2026 16:53 | 10 | 87.05 |
| 08/26/2026 16:53 | 8 | 87.06 |
| 08/26/2026 16:53 | 97 | 87.07 |
| 08/26/2026 16:53 | 403 | 87.07 |
| 08/26/2026 16:53 | 44 | 87.08 |
| 08/26/2026 16:53 | 22 | 87.08 |
| 08/26/2026 16:53 | 24 | 87.08 |
| 08/26/2026 16:53 | 14 | 87.08 |
| 08/26/2026 16:53 | 16 | 87.08 |
| 08/26/2026 16:53 | 20 | 87.09 |
| 08/26/2026 16:53 | 10 | 87.10 |
| 08/26/2026 16:53 | 21 | 87.10 |
| 08/26/2026 16:53 | 6 | 87.11 |
| 08/26/2026 16:53 | 3 | 87.11 |
| 08/26/2026 16:53 | 9 | 87.12 |
| 08/26/2026 16:53 | 25 | 87.12 |
| 08/26/2026 16:53 | 2 | 87.12 |
| 08/26/2026 16:53 | 1 | 87.15 |
| 08/26/2026 16:53 | 99 | 87.15 |
| 08/26/2026 16:53 | 1 | 87.15 |
| 08/26/2026 16:53 | 10 | 87.15 |
| 08/26/2026 16:53 | 1 | 87.15 |
| 08/26/2026 16:53 | 99 | 87.15 |
| 08/26/2026 16:53 | 11 | 87.18 |
| 08/26/2026 16:53 | 100 | 87.18 |
| 08/26/2026 16:53 | 8 | 87.18 |
| 08/26/2026 16:53 | 100 | 87.16 |
| 08/26/2026 16:53 | 85 | 87.16 |
| 08/26/2026 16:53 | 220 | 87.16 |
| 08/26/2026 16:53 | 21 | 87.17 |
| 08/26/2026 16:53 | 100 | 87.19 |
| 08/26/2026 16:53 | 100 | 87.19 |
| 08/26/2026 16:53 | 100 | 87.19 |
| 08/26/2026 16:53 | 50 | 87.19 |
| 08/26/2026 16:53 | 10 | 87.19 |
| 08/26/2026 16:53 | 2 | 87.19 |
| 08/26/2026 16:53 | 1 | 87.21 |
| 08/26/2026 16:53 | 200 | 87.215 |
| 08/26/2026 16:53 | 100 | 87.25 |
| 08/26/2026 16:53 | 100 | 87.25 |
| 08/26/2026 16:53 | 25 | 87.25 |
| 08/26/2026 16:53 | 100 | 87.25 |
| 08/26/2026 16:53 | 100 | 87.24 |
| 08/26/2026 16:53 | 175 | 87.24 |
| 08/26/2026 16:53 | 100 | 87.24 |
| 08/26/2026 16:53 | 100 | 87.24 |
| 08/26/2026 16:53 | 2 | 87.24 |
| 08/26/2026 16:53 | 100 | 87.23 |
| 08/26/2026 16:53 | 50 | 87.22 |
| 08/26/2026 16:53 | 50 | 87.16 |
| 08/26/2026 16:52 | 10 | 87.17 |
| 08/26/2026 16:52 | 100 | 87.17 |
| 08/26/2026 16:52 | 34 | 87.17 |
| 08/26/2026 16:52 | 100 | 87.20 |
| 08/26/2026 16:52 | 130 | 87.25 |
| 08/26/2026 16:52 | 20 | 87.21 |
| 08/26/2026 16:52 | 600 | 87.24 |
| 08/26/2026 16:52 | 56 | 87.24 |
| 08/26/2026 16:52 | 300 | 87.23 |
| 08/26/2026 16:52 | 1 | 87.23 |
| 08/26/2026 16:52 | 16 | 87.20 |
| 08/26/2026 16:52 | 100 | 87.26 |
| 08/26/2026 16:52 | 50 | 87.26 |
| 08/26/2026 16:52 | 100 | 87.23 |
| 08/26/2026 16:52 | 100 | 87.23 |
| 08/26/2026 16:52 | 10 | 87.23 |
| 08/26/2026 16:52 | 80 | 87.24 |
| 08/26/2026 16:52 | 100 | 87.24 |
| 08/26/2026 16:52 | 20 | 87.24 |
| 08/26/2026 16:52 | 5 | 87.26 |
| 08/26/2026 16:52 | 100 | 87.26 |
| 08/26/2026 16:52 | 30 | 87.26 |
| 08/26/2026 16:52 | 100 | 87.24 |
| 08/26/2026 16:52 | 100 | 87.24 |
| 08/26/2026 16:52 | 58 | 87.17 |
| 08/26/2026 16:52 | 100 | 87.17 |
| 08/26/2026 16:52 | 149 | 87.17 |
| 08/26/2026 16:52 | 1 | 87.17 |
| 08/26/2026 16:52 | 1 | 87.21 |
| 08/26/2026 16:52 | 1 | 87.21 |
| 08/26/2026 16:52 | 22 | 87.22 |
| 08/26/2026 16:52 | 1 | 87.22 |
| 08/26/2026 16:52 | 100 | 87.22 |
| 08/26/2026 16:52 | 1 | 87.24 |
| 08/26/2026 16:52 | 11 | 87.23 |
| 08/26/2026 16:52 | 100 | 87.23 |
| 08/26/2026 16:52 | 100 | 87.24 |
| 08/26/2026 16:52 | 15 | 87.24 |
| 08/26/2026 16:52 | 1 | 87.24 |
| 08/26/2026 16:52 | 3 | 87.24 |
| 08/26/2026 16:52 | 100 | 87.24 |
| 08/26/2026 16:52 | 100 | 87.24 |
| 08/26/2026 16:51 | 72 | 87.20 |
| 08/26/2026 16:51 | 100 | 87.215 |
| 08/26/2026 16:51 | 1 | 87.21 |
| 08/26/2026 16:51 | 100 | 87.20 |
| 08/26/2026 16:51 | 5 | 87.24 |
| 08/26/2026 16:51 | 20 | 87.20 |
| 08/26/2026 16:51 | 25 | 87.19 |
| 08/26/2026 16:51 | 100 | 87.20 |
| 08/26/2026 16:51 | 100 | 87.21 |
| 08/26/2026 16:51 | 100 | 87.21 |
| 08/26/2026 16:51 | 10 | 87.22 |
| 08/26/2026 16:51 | 60 | 87.22 |
| 08/26/2026 16:51 | 100 | 87.23 |
| 08/26/2026 16:51 | 5 | 87.23 |
| 08/26/2026 16:51 | 500 | 87.23 |
| 08/26/2026 16:51 | 39 | 87.23 |
| 08/26/2026 16:51 | 2 | 87.23 |
| 08/26/2026 16:51 | 4 | 87.23 |
| 08/26/2026 16:51 | 55 | 87.23 |
| 08/26/2026 16:51 | 5 | 87.22 |
| 08/26/2026 16:51 | 20 | 87.22 |
| 08/26/2026 16:51 | 2 | 87.22 |
| 08/26/2026 16:51 | 8 | 87.21 |
| 08/26/2026 16:51 | 201 | 87.21 |
| 08/26/2026 16:51 | 299 | 87.21 |
| 08/26/2026 16:51 | 1 | 87.21 |
| 08/26/2026 16:51 | 100 | 87.21 |
| 08/26/2026 16:51 | 20 | 87.20 |
| 08/26/2026 16:51 | 100 | 87.19 |
| 08/26/2026 16:51 | 100 | 87.19 |
| 08/26/2026 16:51 | 100 | 87.19 |
| 08/26/2026 16:51 | 300 | 87.19 |
| 08/26/2026 16:51 | 34 | 87.20 |
| 08/26/2026 16:51 | 22 | 87.20 |
| 08/26/2026 16:51 | 22 | 87.20 |
| 08/26/2026 16:51 | 22 | 87.20 |
| 08/26/2026 16:51 | 22 | 87.20 |
| 08/26/2026 16:51 | 17 | 87.20 |
| 08/26/2026 16:51 | 51 | 87.17 |
| 08/26/2026 16:51 | 100 | 87.17 |
| 08/26/2026 16:51 | 15 | 87.17 |
| 08/26/2026 16:50 | 20 | 87.20 |
| 08/26/2026 16:50 | 44 | 87.18 |
| 08/26/2026 16:50 | 50 | 87.18 |
| 08/26/2026 16:50 | 4 | 87.16 |
| 08/26/2026 16:50 | 96 | 87.16 |
| 08/26/2026 16:50 | 86 | 87.16 |
| 08/26/2026 16:50 | 10 | 87.16 |
| 08/26/2026 16:50 | 90 | 87.16 |
| 08/26/2026 16:50 | 10 | 87.16 |
| 08/26/2026 16:50 | 100 | 87.16 |
| 08/26/2026 16:50 | 400 | 87.18 |
| 08/26/2026 16:50 | 1 | 87.20 |
| 08/26/2026 16:50 | 2 | 87.18 |
| 08/26/2026 16:50 | 20 | 87.20 |
| 08/26/2026 16:50 | 100 | 87.205 |
| 08/26/2026 16:50 | 91 | 87.20 |
| 08/26/2026 16:50 | 9 | 87.20 |
| 08/26/2026 16:50 | 100 | 87.20 |
| 08/26/2026 16:50 | 42 | 87.19 |
| 08/26/2026 16:50 | 20 | 87.18 |
| 08/26/2026 16:50 | 20 | 87.15 |
| 08/26/2026 16:50 | 10 | 87.135 |
| 08/26/2026 16:50 | 2 | 87.13 |
| 08/26/2026 16:50 | 100 | 87.12 |
| 08/26/2026 16:50 | 2 | 87.12 |
| 08/26/2026 16:50 | 200 | 87.12 |
| 08/26/2026 16:50 | 100 | 87.12 |
| 08/26/2026 16:50 | 100 | 87.12 |
| 08/26/2026 16:50 | 45 | 87.10 |
| 08/26/2026 16:50 | 2 | 87.07 |
| 08/26/2026 16:50 | 7 | 87.07 |
| 08/26/2026 16:50 | 444 | 87.07 |
| 08/26/2026 16:50 | 56 | 87.07 |
| 08/26/2026 16:50 | 2 | 87.07 |
| 08/26/2026 16:50 | 11 | 87.07 |
| 08/26/2026 16:50 | 25 | 87.07 |
| 08/26/2026 16:50 | 6 | 87.07 |
| 08/26/2026 16:50 | 100 | 87.07 |
| 08/26/2026 16:50 | 200 | 87.06 |
| 08/26/2026 16:50 | 200 | 87.06 |
| 08/26/2026 16:50 | 2 | 87.055 |
| 08/26/2026 16:49 | 100 | 87.04 |
| 08/26/2026 16:49 | 11 | 87.04 |
| 08/26/2026 16:49 | 20 | 87.06 |
| 08/26/2026 16:49 | 100 | 87.06 |
| 08/26/2026 16:49 | 50 | 87.02 |
| 08/26/2026 16:49 | 12 | 87.02 |
| 08/26/2026 16:49 | 100 | 87.02 |
| 08/26/2026 16:49 | 100 | 87.02 |
| 08/26/2026 16:49 | 18 | 87.00 |
| 08/26/2026 16:49 | 1 | 87.00 |
| 08/26/2026 16:49 | 1 | 87.00 |
| 08/26/2026 16:49 | 1 | 86.98 |
| 08/26/2026 16:49 | 8 | 86.97 |
| 08/26/2026 16:49 | 2 | 86.98 |
| 08/26/2026 16:49 | 3 | 86.97 |
| 08/26/2026 16:49 | 12 | 86.99 |
| 08/26/2026 16:49 | 50 | 86.98 |
| 08/26/2026 16:49 | 11 | 86.98 |
| 08/26/2026 16:49 | 100 | 86.98 |
| 08/26/2026 16:49 | 19 | 86.97 |
| 08/26/2026 16:49 | 15 | 86.97 |
| 08/26/2026 16:49 | 66 | 86.97 |
| 08/26/2026 16:49 | 99 | 86.97 |
| 08/26/2026 16:49 | 1 | 86.97 |
| 08/26/2026 16:49 | 100 | 86.97 |
| 08/26/2026 16:49 | 2 | 87.00 |
| 08/26/2026 16:49 | 33 | 86.98 |
| 08/26/2026 16:49 | 1 | 87.00 |
| 08/26/2026 16:49 | 500 | 87.00 |
| 08/26/2026 16:49 | 11 | 87.00 |
| 08/26/2026 16:49 | 2 | 87.04 |
| 08/26/2026 16:49 | 25 | 87.01 |
| 08/26/2026 16:49 | 18 | 87.02 |
| 08/26/2026 16:49 | 2 | 87.02 |
| 08/26/2026 16:49 | 100 | 87.01 |
| 08/26/2026 16:49 | 100 | 87.01 |
| 08/26/2026 16:49 | 100 | 87.01 |
| 08/26/2026 16:49 | 100 | 87.01 |
| 08/26/2026 16:49 | 3 | 87.00 |
| 08/26/2026 16:49 | 100 | 87.00 |
| 08/26/2026 16:49 | 6 | 87.00 |
| 08/26/2026 16:49 | 1 | 86.99 |
| 08/26/2026 16:49 | 2 | 86.99 |
| 08/26/2026 16:49 | 3 | 86.99 |
| 08/26/2026 16:49 | 55 | 86.99 |
| 08/26/2026 16:49 | 145 | 86.99 |
| 08/26/2026 16:49 | 100 | 87.00 |
| 08/26/2026 16:49 | 321 | 87.00 |
| 08/26/2026 16:49 | 5 | 87.00 |
| 08/26/2026 16:49 | 100 | 87.00 |
| 08/26/2026 16:49 | 9 | 87.00 |
| 08/26/2026 16:49 | 614 | 87.00 |
| 08/26/2026 16:49 | 292 | 87.00 |
| 08/26/2026 16:49 | 514 | 87.00 |
| 08/26/2026 16:49 | 45 | 87.00 |
| 08/26/2026 16:49 | 2 | 87.00 |
| 08/26/2026 16:49 | 100 | 87.00 |
| 08/26/2026 16:49 | 300 | 87.00 |
| 08/26/2026 16:49 | 4 | 87.00 |
| 08/26/2026 16:49 | 8 | 87.00 |
| 08/26/2026 16:49 | 100 | 87.00 |
| 08/26/2026 16:48 | 90 | 86.985 |
| 08/26/2026 16:48 | 10 | 86.985 |
| 08/26/2026 16:48 | 96 | 86.985 |
| 08/26/2026 16:48 | 4 | 86.985 |
| 08/26/2026 16:48 | 100 | 87.01 |
| 08/26/2026 16:48 | 12 | 87.00 |
| 08/26/2026 16:48 | 100 | 86.97 |
| 08/26/2026 16:48 | 62 | 86.97 |
| 08/26/2026 16:48 | 38 | 86.98 |
| 08/26/2026 16:48 | 10 | 87.00 |
| 08/26/2026 16:48 | 6 | 87.00 |
| 08/26/2026 16:48 | 50 | 87.00 |
| 08/26/2026 16:48 | 586 | 87.00 |
| 08/26/2026 16:48 | 754 | 87.00 |
| 08/26/2026 16:48 | 2 | 87.00 |
| 08/26/2026 16:48 | 100 | 87.00 |
| 08/26/2026 16:48 | 10 | 87.00 |
| 08/26/2026 16:48 | 271 | 87.00 |
| 08/26/2026 16:48 | 2 | 87.00 |
| 08/26/2026 16:48 | 7 | 87.00 |
| 08/26/2026 16:48 | 9 | 87.00 |
| 08/26/2026 16:48 | 35 | 87.00 |
| 08/26/2026 16:48 | 270 | 87.04 |
| 08/26/2026 16:48 | 1 | 87.03 |
| 08/26/2026 16:48 | 100 | 87.02 |
| 08/26/2026 16:48 | 100 | 87.03 |
| 08/26/2026 16:48 | 36 | 87.04 |
| 08/26/2026 16:48 | 60 | 87.04 |
| 08/26/2026 16:48 | 48 | 87.04 |
| 08/26/2026 16:48 | 11 | 87.05 |
| 08/26/2026 16:48 | 2 | 87.05 |
| 08/26/2026 16:48 | 14 | 87.05 |
| 08/26/2026 16:48 | 100 | 87.06 |
| 08/26/2026 16:48 | 50 | 87.06 |
| 08/26/2026 16:48 | 7 | 87.07 |
| 08/26/2026 16:48 | 4 | 87.10 |
| 08/26/2026 16:48 | 8 | 87.10 |
| 08/26/2026 16:48 | 4 | 87.10 |
| 08/26/2026 16:48 | 100 | 87.10 |
| 08/26/2026 16:48 | 100 | 87.12 |
| 08/26/2026 16:48 | 100 | 87.12 |
| 08/26/2026 16:48 | 100 | 87.12 |
| 08/26/2026 16:48 | 100 | 87.12 |
| 08/26/2026 16:48 | 100 | 87.12 |
| 08/26/2026 16:48 | 3 | 87.12 |
| 08/26/2026 16:48 | 5 | 87.15 |
| 08/26/2026 16:48 | 1 | 87.15 |
| 08/26/2026 16:48 | 1 | 87.15 |
| 08/26/2026 16:48 | 118 | 87.15 |
| 08/26/2026 16:48 | 182 | 87.15 |
| 08/26/2026 16:48 | 600 | 87.15 |
| 08/26/2026 16:48 | 1 | 87.15 |
| 08/26/2026 16:48 | 198 | 87.15 |
| 08/26/2026 16:48 | 15 | 87.15 |
| 08/26/2026 16:48 | 96 | 87.16 |
| 08/26/2026 16:48 | 104 | 87.16 |
| 08/26/2026 16:48 | 100 | 87.16 |
| 08/26/2026 16:48 | 100 | 87.16 |
| 08/26/2026 16:48 | 20 | 87.16 |
| 08/26/2026 16:48 | 100 | 87.185 |
| 08/26/2026 16:48 | 101 | 87.20 |
| 08/26/2026 16:48 | 1 | 87.20 |
| 08/26/2026 16:48 | 100 | 87.185 |
| 08/26/2026 16:48 | 101 | 87.185 |
| 08/26/2026 16:47 | 8 | 87.20 |
| 08/26/2026 16:47 | 12 | 87.20 |
| 08/26/2026 16:47 | 5 | 87.21 |
| 08/26/2026 16:47 | 1 | 87.21 |
| 08/26/2026 16:47 | 100 | 87.21 |
| 08/26/2026 16:47 | 100 | 87.21 |
| 08/26/2026 16:47 | 10 | 87.20 |
| 08/26/2026 16:47 | 5 | 87.185 |
| 08/26/2026 16:47 | 100 | 87.18 |
| 08/26/2026 16:47 | 500 | 87.17 |
| 08/26/2026 16:47 | 20 | 87.16 |
| 08/26/2026 16:47 | 100 | 87.16 |
| 08/26/2026 16:47 | 100 | 87.145 |
| 08/26/2026 16:47 | 5 | 87.15 |
| 08/26/2026 16:47 | 25 | 87.12 |
| 08/26/2026 16:47 | 175 | 87.12 |
| 08/26/2026 16:47 | 400 | 87.13 |
| 08/26/2026 16:47 | 100 | 87.13 |
| 08/26/2026 16:47 | 300 | 87.13 |
| 08/26/2026 16:47 | 20 | 87.13 |
| 08/26/2026 16:47 | 16 | 87.13 |
| 08/26/2026 16:47 | 200 | 87.155 |
| 08/26/2026 16:47 | 100 | 87.155 |
| 08/26/2026 16:47 | 89 | 87.155 |
| 08/26/2026 16:47 | 11 | 87.155 |
| 08/26/2026 16:47 | 50 | 87.155 |
| 08/26/2026 16:47 | 100 | 87.155 |
| 08/26/2026 16:47 | 100 | 87.155 |
| 08/26/2026 16:47 | 100 | 87.155 |
| 08/26/2026 16:47 | 100 | 87.155 |
| 08/26/2026 16:47 | 100 | 87.155 |
| 08/26/2026 16:47 | 100 | 87.155 |
| 08/26/2026 16:47 | 100 | 87.155 |
| 08/26/2026 16:47 | 67 | 87.18 |
| 08/26/2026 16:47 | 11 | 87.18 |
| 08/26/2026 16:47 | 100 | 87.14 |
| 08/26/2026 16:47 | 40 | 87.12 |
| 08/26/2026 16:47 | 100 | 87.09 |
| 08/26/2026 16:47 | 100 | 87.09 |
| 08/26/2026 16:47 | 6 | 87.08 |
| 08/26/2026 16:47 | 100 | 87.07 |
| 08/26/2026 16:47 | 30 | 87.07 |
| 08/26/2026 16:47 | 100 | 87.06 |
| 08/26/2026 16:47 | 100 | 87.06 |
| 08/26/2026 16:47 | 3 | 87.06 |
| 08/26/2026 16:47 | 100 | 87.05 |
| 08/26/2026 16:47 | 100 | 87.05 |
| 08/26/2026 16:47 | 8 | 87.05 |
| 08/26/2026 16:47 | 100 | 87.05 |
| 08/26/2026 16:47 | 1 | 87.02 |
| 08/26/2026 16:47 | 1 | 87.035 |
| 08/26/2026 16:47 | 9 | 87.04 |
| 08/26/2026 16:46 | 100 | 87.02 |
| 08/26/2026 16:46 | 10 | 87.02 |
| 08/26/2026 16:46 | 1 | 87.02 |
| 08/26/2026 16:46 | 32 | 87.03 |
| 08/26/2026 16:46 | 150 | 87.03 |
| 08/26/2026 16:46 | 11 | 87.05 |
| 08/26/2026 16:46 | 89 | 87.05 |
| 08/26/2026 16:46 | 93 | 87.05 |
| 08/26/2026 16:46 | 100 | 87.05 |
| 08/26/2026 16:46 | 1 | 87.05 |
| 08/26/2026 16:46 | 100 | 87.06 |
| 08/26/2026 16:46 | 12 | 87.05 |
| 08/26/2026 16:46 | 51 | 87.05 |
| 08/26/2026 16:46 | 1 | 87.05 |
| 08/26/2026 16:46 | 36 | 87.05 |
| 08/26/2026 16:46 | 139 | 87.05 |
| 08/26/2026 16:46 | 3 | 87.05 |
| 08/26/2026 16:46 | 8 | 87.05 |
| 08/26/2026 16:46 | 200 | 87.035 |
| 08/26/2026 16:46 | 200 | 87.035 |
| 08/26/2026 16:46 | 25 | 87.05 |
| 08/26/2026 16:46 | 425 | 87.05 |
| 08/26/2026 16:46 | 300 | 87.035 |
| 08/26/2026 16:46 | 300 | 87.035 |
| 08/26/2026 16:46 | 300 | 87.035 |
| 08/26/2026 16:46 | 300 | 87.035 |
| 08/26/2026 16:46 | 300 | 87.035 |
| 08/26/2026 16:46 | 300 | 87.035 |
| 08/26/2026 16:46 | 200 | 87.035 |
| 08/26/2026 16:46 | 50 | 87.04 |
| 08/26/2026 16:46 | 3 | 87.03 |
| 08/26/2026 16:46 | 20 | 87.05 |
| 08/26/2026 16:46 | 100 | 87.05 |
| 08/26/2026 16:46 | 100 | 87.04 |
| 08/26/2026 16:46 | 19 | 87.03 |
| 08/26/2026 16:46 | 1 | 87.03 |
| 08/26/2026 16:46 | 200 | 87.00 |
| 08/26/2026 16:46 | 3 | 87.00 |
| 08/26/2026 16:46 | 7 | 87.00 |
| 08/26/2026 16:46 | 20 | 87.00 |
| 08/26/2026 16:46 | 30 | 87.00 |
| 08/26/2026 16:46 | 1 | 87.00 |
| 08/26/2026 16:46 | 100 | 86.97 |
| 08/26/2026 16:46 | 100 | 86.97 |
| 08/26/2026 16:46 | 1 | 86.97 |
| 08/26/2026 16:46 | 99 | 86.97 |
| 08/26/2026 16:45 | 100 | 86.945 |
| 08/26/2026 16:45 | 100 | 86.945 |
| 08/26/2026 16:45 | 10 | 86.94 |
| 08/26/2026 16:45 | 100 | 86.93 |
| 08/26/2026 16:45 | 53 | 86.92 |
| 08/26/2026 16:45 | 47 | 86.92 |
| 08/26/2026 16:45 | 30 | 86.92 |
| 08/26/2026 16:45 | 100 | 86.92 |
| 08/26/2026 16:45 | 2 | 86.92 |
| 08/26/2026 16:45 | 20 | 86.91 |
| 08/26/2026 16:45 | 1 | 86.90 |
| 08/26/2026 16:45 | 1 | 86.92 |
| 08/26/2026 16:45 | 5 | 86.91 |
| 08/26/2026 16:45 | 2 | 86.91 |
| 08/26/2026 16:45 | 100 | 86.92 |
| 08/26/2026 16:45 | 100 | 86.92 |
| 08/26/2026 16:45 | 247 | 86.90 |
| 08/26/2026 16:45 | 1 | 86.90 |
| 08/26/2026 16:45 | 20 | 86.90 |
| 08/26/2026 16:45 | 732 | 86.90 |
| 08/26/2026 16:45 | 10 | 86.90 |
| 08/26/2026 16:45 | 90 | 86.90 |
| 08/26/2026 16:45 | 10 | 86.90 |
| 08/26/2026 16:45 | 726 | 86.91 |
| 08/26/2026 16:45 | 1 | 86.925 |
| 08/26/2026 16:45 | 78 | 86.91 |
| 08/26/2026 16:45 | 170 | 86.91 |
| 08/26/2026 16:45 | 26 | 86.91 |
| 08/26/2026 16:45 | 62 | 86.94 |
| 08/26/2026 16:45 | 38 | 86.94 |
| 08/26/2026 16:45 | 10 | 86.93 |
| 08/26/2026 16:45 | 1 | 86.93 |
| 08/26/2026 16:45 | 39 | 86.93 |
| 08/26/2026 16:45 | 1 | 86.93 |
| 08/26/2026 16:45 | 30 | 86.93 |
| 08/26/2026 16:45 | 100 | 86.97 |
| 08/26/2026 16:45 | 2 | 86.92 |
| 08/26/2026 16:45 | 8 | 86.92 |
| 08/26/2026 16:45 | 11 | 86.92 |
| 08/26/2026 16:45 | 1 | 86.92 |
| 08/26/2026 16:45 | 10 | 86.92 |
| 08/26/2026 16:45 | 100 | 86.93 |
| 08/26/2026 16:45 | 1 | 86.93 |
| 08/26/2026 16:45 | 10 | 86.94 |
| 08/26/2026 16:44 | 49 | 86.96 |
| 08/26/2026 16:44 | 1 | 86.95 |
| 08/26/2026 16:44 | 5 | 86.95 |
| 08/26/2026 16:44 | 10 | 86.95 |
| 08/26/2026 16:44 | 100 | 86.94 |
| 08/26/2026 16:44 | 100 | 86.94 |
| 08/26/2026 16:44 | 37 | 86.91 |
| 08/26/2026 16:44 | 46 | 86.90 |
| 08/26/2026 16:44 | 4 | 86.90 |
| 08/26/2026 16:44 | 50 | 86.87 |
| 08/26/2026 16:44 | 50 | 86.88 |
| 08/26/2026 16:44 | 100 | 86.89 |
| 08/26/2026 16:44 | 100 | 86.89 |
| 08/26/2026 16:44 | 14 | 86.88 |
| 08/26/2026 16:44 | 99 | 86.88 |
| 08/26/2026 16:44 | 100 | 86.88 |
| 08/26/2026 16:44 | 20 | 86.88 |
| 08/26/2026 16:44 | 100 | 86.87 |
| 08/26/2026 16:44 | 3 | 86.87 |
| 08/26/2026 16:44 | 3 | 86.87 |
| 08/26/2026 16:44 | 3 | 86.87 |
| 08/26/2026 16:44 | 20 | 86.87 |
| 08/26/2026 16:44 | 100 | 86.86 |
| 08/26/2026 16:44 | 35 | 86.85 |
| 08/26/2026 16:44 | 15 | 86.85 |
| 08/26/2026 16:44 | 100 | 86.84 |
| 08/26/2026 16:44 | 100 | 86.84 |
| 08/26/2026 16:44 | 200 | 86.84 |
| 08/26/2026 16:44 | 200 | 86.84 |
| 08/26/2026 16:44 | 6 | 86.84 |
| 08/26/2026 16:44 | 100 | 86.84 |
| 08/26/2026 16:44 | 298 | 86.84 |
| 08/26/2026 16:44 | 400 | 86.84 |
| 08/26/2026 16:44 | 50 | 86.84 |
| 08/26/2026 16:44 | 102 | 86.82 |
| 08/26/2026 16:44 | 83 | 86.82 |
| 08/26/2026 16:44 | 75 | 86.84 |
| 08/26/2026 16:43 | 10 | 86.83 |
| 08/26/2026 16:43 | 2 | 86.85 |
| 08/26/2026 16:43 | 40 | 86.85 |
| 08/26/2026 16:43 | 61 | 86.86 |
| 08/26/2026 16:43 | 92 | 86.87 |
| 08/26/2026 16:43 | 50 | 86.92 |
| 08/26/2026 16:43 | 20 | 86.92 |
| 08/26/2026 16:43 | 20 | 86.92 |
| 08/26/2026 16:43 | 1 | 86.92 |
| 08/26/2026 16:43 | 3 | 86.91 |
| 08/26/2026 16:43 | 56 | 86.91 |
| 08/26/2026 16:43 | 44 | 86.91 |
| 08/26/2026 16:43 | 1 | 86.90 |
| 08/26/2026 16:43 | 300 | 86.90 |
| 08/26/2026 16:43 | 10 | 86.865 |
| 08/26/2026 16:43 | 1 | 86.88 |
| 08/26/2026 16:43 | 20 | 86.82 |
| 08/26/2026 16:43 | 60 | 86.82 |
| 08/26/2026 16:43 | 100 | 86.83 |
| 08/26/2026 16:43 | 15 | 86.83 |
| 08/26/2026 16:43 | 1 | 86.83 |
| 08/26/2026 16:43 | 15 | 86.84 |
| 08/26/2026 16:43 | 1 | 86.84 |
| 08/26/2026 16:43 | 3 | 86.84 |
| 08/26/2026 16:43 | 8 | 86.84 |
| 08/26/2026 16:43 | 1 | 86.85 |
| 08/26/2026 16:43 | 3 | 86.84 |
| 08/26/2026 16:43 | 50 | 86.85 |
| 08/26/2026 16:43 | 25 | 86.85 |
| 08/26/2026 16:43 | 2 | 86.86 |
| 08/26/2026 16:43 | 4 | 86.88 |
| 08/26/2026 16:43 | 16 | 86.88 |
| 08/26/2026 16:43 | 100 | 86.88 |
| 08/26/2026 16:43 | 20 | 86.88 |
| 08/26/2026 16:43 | 39 | 86.88 |
| 08/26/2026 16:43 | 24 | 86.88 |
| 08/26/2026 16:43 | 1 | 86.88 |
| 08/26/2026 16:43 | 100 | 86.90 |
| 08/26/2026 16:43 | 300 | 86.90 |
| 08/26/2026 16:43 | 100 | 86.90 |
| 08/26/2026 16:43 | 481 | 86.90 |
| 08/26/2026 16:43 | 300 | 86.90 |
| 08/26/2026 16:43 | 100 | 86.90 |
| 08/26/2026 16:43 | 100 | 86.90 |
| 08/26/2026 16:43 | 38 | 86.89 |
| 08/26/2026 16:43 | 100 | 86.89 |
| 08/26/2026 16:43 | 100 | 86.89 |
| 08/26/2026 16:43 | 5 | 86.90 |
| 08/26/2026 16:43 | 16 | 86.90 |
| 08/26/2026 16:43 | 100 | 86.90 |
| 08/26/2026 16:43 | 100 | 86.90 |
| 08/26/2026 16:43 | 10 | 86.90 |
| 08/26/2026 16:43 | 10 | 86.90 |
| 08/26/2026 16:43 | 43 | 86.91 |
| 08/26/2026 16:43 | 100 | 86.91 |
| 08/26/2026 16:43 | 3 | 86.91 |
| 08/26/2026 16:43 | 100 | 86.92 |
| 08/26/2026 16:43 | 13 | 86.95 |
| 08/26/2026 16:43 | 1 | 86.91 |
| 08/26/2026 16:43 | 1 | 86.91 |
| 08/26/2026 16:43 | 1 | 86.95 |
| 08/26/2026 16:42 | 1 | 86.95 |
| 08/26/2026 16:42 | 100 | 86.965 |
| 08/26/2026 16:42 | 5 | 86.92 |
| 08/26/2026 16:42 | 60 | 86.92 |
| 08/26/2026 16:42 | 9 | 86.95 |
| 08/26/2026 16:42 | 100 | 86.95 |
| 08/26/2026 16:42 | 7 | 86.93 |
| 08/26/2026 16:42 | 93 | 86.93 |
| 08/26/2026 16:42 | 143 | 86.94 |
| 08/26/2026 16:42 | 11 | 86.94 |
| 08/26/2026 16:42 | 100 | 86.95 |
| 08/26/2026 16:42 | 11 | 86.935 |
| 08/26/2026 16:42 | 11 | 86.935 |
| 08/26/2026 16:42 | 7 | 86.93 |
| 08/26/2026 16:42 | 1 | 86.95 |
| 08/26/2026 16:42 | 50 | 86.95 |
| 08/26/2026 16:42 | 100 | 87.02 |
| 08/26/2026 16:42 | 2 | 87.02 |
| 08/26/2026 16:42 | 100 | 87.02 |
| 08/26/2026 16:42 | 5 | 87.04 |
| 08/26/2026 16:42 | 100 | 87.03 |
| 08/26/2026 16:42 | 1 | 87.03 |
| 08/26/2026 16:42 | 200 | 87.03 |
| 08/26/2026 16:42 | 5 | 86.99 |
| 08/26/2026 16:42 | 3 | 86.99 |
| 08/26/2026 16:42 | 1 | 86.99 |
| 08/26/2026 16:42 | 11 | 87.00 |
| 08/26/2026 16:42 | 100 | 87.00 |
| 08/26/2026 16:42 | 100 | 86.99 |
| 08/26/2026 16:42 | 3 | 86.99 |
| 08/26/2026 16:42 | 100 | 86.99 |
| 08/26/2026 16:42 | 3 | 86.98 |
| 08/26/2026 16:42 | 7 | 86.97 |
| 08/26/2026 16:42 | 6 | 86.95 |
| 08/26/2026 16:41 | 89 | 86.95 |
| 08/26/2026 16:41 | 11 | 86.95 |
| 08/26/2026 16:41 | 2 | 86.97 |
| 08/26/2026 16:41 | 2 | 86.95 |
| 08/26/2026 16:41 | 2 | 86.95 |
| 08/26/2026 16:41 | 2 | 86.97 |
| 08/26/2026 16:41 | 3 | 86.97 |
| 08/26/2026 16:41 | 2 | 86.95 |
| 08/26/2026 16:41 | 2 | 86.95 |
| 08/26/2026 16:41 | 7 | 86.95 |
| 08/26/2026 16:41 | 5 | 86.95 |
| 08/26/2026 16:41 | 5 | 86.93 |
| 08/26/2026 16:41 | 400 | 86.93 |
| 08/26/2026 16:41 | 100 | 86.93 |
| 08/26/2026 16:41 | 99 | 86.93 |
| 08/26/2026 16:41 | 1 | 86.93 |
| 08/26/2026 16:41 | 36 | 86.92 |
| 08/26/2026 16:41 | 10 | 86.92 |
| 08/26/2026 16:41 | 6 | 86.92 |
| 08/26/2026 16:41 | 45 | 86.92 |
| 08/26/2026 16:41 | 100 | 86.93 |
| 08/26/2026 16:41 | 1 | 86.95 |
| 08/26/2026 16:41 | 38 | 86.96 |
| 08/26/2026 16:41 | 100 | 86.97 |
| 08/26/2026 16:41 | 200 | 86.97 |
| 08/26/2026 16:41 | 1 | 86.97 |
| 08/26/2026 16:41 | 1 | 86.97 |
| 08/26/2026 16:41 | 50 | 86.98 |
| 08/26/2026 16:41 | 17 | 86.99 |
| 08/26/2026 16:41 | 83 | 86.99 |
| 08/26/2026 16:41 | 100 | 87.00 |
| 08/26/2026 16:41 | 49 | 87.00 |
| 08/26/2026 16:41 | 1 | 87.00 |
| 08/26/2026 16:41 | 5 | 87.00 |
| 08/26/2026 16:41 | 21 | 87.00 |
| 08/26/2026 16:41 | 2 | 87.00 |
| 08/26/2026 16:41 | 200 | 87.00 |
| 08/26/2026 16:41 | 10 | 87.00 |
| 08/26/2026 16:41 | 1 | 87.00 |
| 08/26/2026 16:41 | 1 | 87.00 |
| 08/26/2026 16:41 | 34 | 87.00 |
| 08/26/2026 16:41 | 45 | 87.00 |
| 08/26/2026 16:41 | 5 | 87.00 |
| 08/26/2026 16:41 | 1 | 87.00 |
| 08/26/2026 16:41 | 20 | 87.00 |
| 08/26/2026 16:41 | 50 | 87.00 |
| 08/26/2026 16:41 | 1 | 87.00 |
| 08/26/2026 16:41 | 6 | 87.00 |
| 08/26/2026 16:41 | 50 | 87.00 |
| 08/26/2026 16:41 | 500 | 87.00 |
| 08/26/2026 16:41 | 500 | 87.00 |
| 08/26/2026 16:41 | 25 | 87.00 |
| 08/26/2026 16:41 | 1 | 87.00 |
| 08/26/2026 16:41 | 6 | 87.00 |
| 08/26/2026 16:41 | 20 | 87.00 |
| 08/26/2026 16:41 | 2 | 87.00 |
| 08/26/2026 16:41 | 3 | 87.00 |
| 08/26/2026 16:41 | 100 | 87.00 |
| 08/26/2026 16:41 | 2 | 87.00 |
| 08/26/2026 16:41 | 500 | 87.00 |
| 08/26/2026 16:41 | 1000 | 87.00 |
| 08/26/2026 16:41 | 100 | 87.00 |
| 08/26/2026 16:41 | 100 | 87.00 |
| 08/26/2026 16:41 | 10 | 87.00 |
| 08/26/2026 16:41 | 1 | 87.00 |
| 08/26/2026 16:41 | 50 | 87.00 |
| 08/26/2026 16:41 | 60 | 87.00 |
| 08/26/2026 16:41 | 50 | 87.00 |
| 08/26/2026 16:41 | 40 | 87.00 |
| 08/26/2026 16:41 | 20 | 87.00 |
| 08/26/2026 16:41 | 20 | 87.00 |
| 08/26/2026 16:41 | 15 | 87.01 |
| 08/26/2026 16:41 | 20 | 87.01 |
| 08/26/2026 16:41 | 75 | 87.01 |
| 08/26/2026 16:41 | 10 | 87.01 |
| 08/26/2026 16:41 | 32 | 87.02 |
| 08/26/2026 16:41 | 20 | 87.03 |
| 08/26/2026 16:41 | 100 | 87.03 |
| 08/26/2026 16:41 | 200 | 87.03 |
| 08/26/2026 16:41 | 100 | 87.05 |
| 08/26/2026 16:41 | 1000 | 87.05 |
| 08/26/2026 16:41 | 1 | 87.05 |
| 08/26/2026 16:41 | 100 | 87.05 |
| 08/26/2026 16:41 | 99 | 87.06 |
| 08/26/2026 16:41 | 1 | 87.06 |
| 08/26/2026 16:41 | 50 | 87.07 |
| 08/26/2026 16:41 | 1000 | 87.07 |
| 08/26/2026 16:41 | 50 | 87.08 |
| 08/26/2026 16:41 | 5 | 87.08 |
| 08/26/2026 16:41 | 90 | 87.085 |
| 08/26/2026 16:41 | 10 | 87.085 |
| 08/26/2026 16:41 | 100 | 87.09 |
| 08/26/2026 16:41 | 100 | 87.09 |
| 08/26/2026 16:41 | 1 | 87.09 |
| 08/26/2026 16:41 | 8 | 87.09 |
| 08/26/2026 16:41 | 6 | 87.07 |
| 08/26/2026 16:41 | 108 | 87.07 |
| 08/26/2026 16:41 | 36 | 87.07 |
| 08/26/2026 16:41 | 100 | 87.07 |
| 08/26/2026 16:41 | 5 | 87.08 |
| 08/26/2026 16:41 | 9 | 87.09 |
| 08/26/2026 16:41 | 1 | 87.08 |
| 08/26/2026 16:41 | 98 | 87.07 |
| 08/26/2026 16:41 | 100 | 87.06 |
| 08/26/2026 16:41 | 100 | 87.07 |
| 08/26/2026 16:41 | 80 | 87.09 |
| 08/26/2026 16:41 | 69 | 87.15 |
| 08/26/2026 16:41 | 100 | 87.145 |
| 08/26/2026 16:41 | 16 | 87.14 |
| 08/26/2026 16:41 | 39 | 87.14 |
| 08/26/2026 16:41 | 5 | 87.15 |
| 08/26/2026 16:41 | 10 | 87.16 |
| 08/26/2026 16:41 | 1 | 87.16 |
| 08/26/2026 16:40 | 1 | 87.17 |
| 08/26/2026 16:40 | 40 | 87.17 |
| 08/26/2026 16:40 | 5 | 87.17 |
| 08/26/2026 16:40 | 5 | 87.17 |
| 08/26/2026 16:40 | 90 | 87.23 |
| 08/26/2026 16:40 | 10 | 87.23 |
| 08/26/2026 16:40 | 10 | 87.23 |
| 08/26/2026 16:40 | 90 | 87.23 |
| 08/26/2026 16:40 | 10 | 87.23 |
| 08/26/2026 16:40 | 10 | 87.23 |
| 08/26/2026 16:40 | 10 | 87.23 |
| 08/26/2026 16:40 | 100 | 87.22 |
| 08/26/2026 16:40 | 58 | 87.23 |
| 08/26/2026 16:40 | 1 | 87.20 |
| 08/26/2026 16:40 | 14 | 87.20 |
| 08/26/2026 16:40 | 86 | 87.185 |
| 08/26/2026 16:40 | 10 | 87.18 |
| 08/26/2026 16:40 | 100 | 87.18 |
| 08/26/2026 16:40 | 100 | 87.17 |
| 08/26/2026 16:40 | 2 | 87.17 |
| 08/26/2026 16:40 | 1 | 87.17 |
| 08/26/2026 16:40 | 8 | 87.16 |
| 08/26/2026 16:40 | 200 | 87.16 |
| 08/26/2026 16:40 | 100 | 87.16 |
| 08/26/2026 16:40 | 4 | 87.12 |
| 08/26/2026 16:40 | 20 | 87.10 |
| 08/26/2026 16:39 | 22 | 87.10 |
| 08/26/2026 16:39 | 99 | 87.12 |
| 08/26/2026 16:39 | 21 | 87.12 |
| 08/26/2026 16:39 | 14 | 87.12 |
| 08/26/2026 16:39 | 7 | 87.12 |
| 08/26/2026 16:39 | 33 | 87.14 |
| 08/26/2026 16:39 | 1 | 87.14 |
| 08/26/2026 16:39 | 3 | 87.14 |
| 08/26/2026 16:39 | 33 | 87.19 |
| 08/26/2026 16:39 | 1 | 87.20 |
| 08/26/2026 16:39 | 100 | 87.22 |
| 08/26/2026 16:39 | 10 | 87.215 |
| 08/26/2026 16:39 | 1 | 87.23 |
| 08/26/2026 16:39 | 99 | 87.23 |
| 08/26/2026 16:39 | 1 | 87.23 |
| 08/26/2026 16:39 | 56 | 87.23 |
| 08/26/2026 16:39 | 100 | 87.24 |
| 08/26/2026 16:39 | 76 | 87.26 |
| 08/26/2026 16:39 | 12 | 87.25 |
| 08/26/2026 16:39 | 500 | 87.25 |
| 08/26/2026 16:39 | 50 | 87.24 |
| 08/26/2026 16:39 | 4 | 87.24 |
| 08/26/2026 16:39 | 1 | 87.24 |
| 08/26/2026 16:39 | 4 | 87.24 |
| 08/26/2026 16:39 | 102 | 87.17 |
| 08/26/2026 16:39 | 10 | 87.21 |
| 08/26/2026 16:39 | 8 | 87.22 |
| 08/26/2026 16:39 | 30 | 87.22 |
| 08/26/2026 16:39 | 42 | 87.22 |
| 08/26/2026 16:39 | 16 | 87.21 |
| 08/26/2026 16:39 | 65 | 87.21 |
| 08/26/2026 16:39 | 3 | 87.21 |
| 08/26/2026 16:39 | 12 | 87.20 |
| 08/26/2026 16:39 | 24 | 87.20 |
| 08/26/2026 16:39 | 1 | 87.20 |
| 08/26/2026 16:39 | 56 | 87.18 |
| 08/26/2026 16:39 | 11 | 87.19 |
| 08/26/2026 16:39 | 80 | 87.20 |
| 08/26/2026 16:39 | 6 | 87.20 |
| 08/26/2026 16:39 | 2 | 87.20 |
| 08/26/2026 16:39 | 54 | 87.20 |
| 08/26/2026 16:39 | 44 | 87.20 |
| 08/26/2026 16:39 | 13 | 87.20 |
| 08/26/2026 16:39 | 1 | 87.20 |
| 08/26/2026 16:39 | 100 | 87.20 |
| 08/26/2026 16:39 | 21 | 87.20 |
| 08/26/2026 16:39 | 1 | 87.20 |
| 08/26/2026 16:39 | 78 | 87.20 |
| 08/26/2026 16:39 | 1 | 87.20 |
| 08/26/2026 16:39 | 500 | 87.20 |
| 08/26/2026 16:39 | 1 | 87.20 |
| 08/26/2026 16:39 | 20 | 87.20 |
| 08/26/2026 16:39 | 1 | 87.23 |
| 08/26/2026 16:39 | 6 | 87.24 |
| 08/26/2026 16:39 | 500 | 87.25 |
| 08/26/2026 16:39 | 1 | 87.28 |
| 08/26/2026 16:39 | 10 | 87.25 |
| 08/26/2026 16:39 | 19 | 87.25 |
| 08/26/2026 16:39 | 36 | 87.25 |
| 08/26/2026 16:39 | 42 | 87.25 |
| 08/26/2026 16:39 | 13 | 87.25 |
| 08/26/2026 16:39 | 50 | 87.25 |
| 08/26/2026 16:39 | 4 | 87.25 |
| 08/26/2026 16:39 | 2 | 87.25 |
| 08/26/2026 16:39 | 1 | 87.25 |
| 08/26/2026 16:39 | 1 | 87.27 |
| 08/26/2026 16:39 | 12 | 87.27 |
| 08/26/2026 16:38 | 45 | 87.32 |
| 08/26/2026 16:38 | 1 | 87.27 |
| 08/26/2026 16:38 | 1 | 87.29 |
| 08/26/2026 16:38 | 6 | 87.30 |
| 08/26/2026 16:38 | 2 | 87.29 |
| 08/26/2026 16:38 | 1 | 87.29 |
| 08/26/2026 16:38 | 5 | 87.27 |
| 08/26/2026 16:38 | 15 | 87.27 |
| 08/26/2026 16:38 | 10 | 87.30 |
| 08/26/2026 16:38 | 100 | 87.30 |
| 08/26/2026 16:38 | 20 | 87.30 |
| 08/26/2026 16:38 | 100 | 87.31 |
| 08/26/2026 16:38 | 33 | 87.335 |
| 08/26/2026 16:38 | 100 | 87.335 |
| 08/26/2026 16:38 | 38 | 87.32 |
| 08/26/2026 16:38 | 62 | 87.32 |
| 08/26/2026 16:38 | 200 | 87.345 |
| 08/26/2026 16:38 | 1 | 87.34 |
| 08/26/2026 16:38 | 30 | 87.34 |
| 08/26/2026 16:38 | 2 | 87.30 |
| 08/26/2026 16:38 | 2 | 87.30 |
| 08/26/2026 16:38 | 1 | 87.30 |
| 08/26/2026 16:38 | 1 | 87.30 |
| 08/26/2026 16:38 | 1 | 87.30 |
| 08/26/2026 16:37 | 100 | 87.30 |
| 08/26/2026 16:37 | 36 | 87.30 |
| 08/26/2026 16:37 | 1 | 87.30 |
| 08/26/2026 16:37 | 163 | 87.30 |
| 08/26/2026 16:37 | 2 | 87.30 |
| 08/26/2026 16:37 | 8 | 87.30 |
| 08/26/2026 16:37 | 51 | 87.28 |
| 08/26/2026 16:37 | 50 | 87.28 |
| 08/26/2026 16:37 | 1 | 87.29 |
| 08/26/2026 16:37 | 100 | 87.31 |
| 08/26/2026 16:37 | 100 | 87.28 |
| 08/26/2026 16:37 | 10 | 87.28 |
| 08/26/2026 16:37 | 100 | 87.28 |
| 08/26/2026 16:37 | 10 | 87.29 |
| 08/26/2026 16:37 | 50 | 87.30 |
| 08/26/2026 16:37 | 2 | 87.31 |
| 08/26/2026 16:37 | 11 | 87.32 |
| 08/26/2026 16:37 | 10 | 87.32 |
| 08/26/2026 16:37 | 2 | 87.36 |
| 08/26/2026 16:37 | 4 | 87.36 |
| 08/26/2026 16:37 | 40 | 87.36 |
| 08/26/2026 16:37 | 6 | 87.36 |
| 08/26/2026 16:37 | 46 | 87.35 |
| 08/26/2026 16:37 | 200 | 87.31 |
| 08/26/2026 16:37 | 11 | 87.31 |
| 08/26/2026 16:37 | 89 | 87.31 |
| 08/26/2026 16:37 | 11 | 87.31 |
| 08/26/2026 16:37 | 2 | 87.31 |
| 08/26/2026 16:37 | 98 | 87.31 |
| 08/26/2026 16:37 | 100 | 87.31 |
| 08/26/2026 16:37 | 100 | 87.31 |
| 08/26/2026 16:37 | 8 | 87.31 |
| 08/26/2026 16:37 | 29 | 87.29 |
| 08/26/2026 16:37 | 71 | 87.29 |
| 08/26/2026 16:37 | 25 | 87.29 |
| 08/26/2026 16:37 | 4 | 87.29 |
| 08/26/2026 16:37 | 2 | 87.32 |
| 08/26/2026 16:37 | 2 | 87.32 |
| 08/26/2026 16:37 | 2 | 87.32 |
| 08/26/2026 16:37 | 2 | 87.32 |
| 08/26/2026 16:37 | 2 | 87.32 |
| 08/26/2026 16:37 | 2 | 87.32 |
| 08/26/2026 16:37 | 2 | 87.32 |
| 08/26/2026 16:37 | 2 | 87.32 |
| 08/26/2026 16:37 | 1 | 87.32 |
| 08/26/2026 16:37 | 11 | 87.32 |
| 08/26/2026 16:37 | 10 | 87.355 |
| 08/26/2026 16:37 | 10 | 87.355 |
| 08/26/2026 16:37 | 50 | 87.35 |
| 08/26/2026 16:37 | 10 | 87.34 |
| 08/26/2026 16:37 | 32 | 87.32 |
| 08/26/2026 16:37 | 10 | 87.32 |
| 08/26/2026 16:37 | 30 | 87.32 |
| 08/26/2026 16:37 | 100 | 87.32 |
| 08/26/2026 16:37 | 11 | 87.29 |
| 08/26/2026 16:37 | 2 | 87.30 |
| 08/26/2026 16:37 | 49 | 87.30 |
| 08/26/2026 16:37 | 51 | 87.30 |
| 08/26/2026 16:37 | 100 | 87.29 |
| 08/26/2026 16:37 | 20 | 87.27 |
| 08/26/2026 16:37 | 100 | 87.27 |
| 08/26/2026 16:37 | 2 | 87.27 |
| 08/26/2026 16:37 | 100 | 87.27 |
| 08/26/2026 16:37 | 100 | 87.27 |
| 08/26/2026 16:37 | 10 | 87.23 |
| 08/26/2026 16:36 | 6 | 87.25 |
| 08/26/2026 16:36 | 6 | 87.25 |
| 08/26/2026 16:36 | 200 | 87.21 |
| 08/26/2026 16:36 | 100 | 87.21 |
| 08/26/2026 16:36 | 10 | 87.19 |
| 08/26/2026 16:36 | 90 | 87.20 |
| 08/26/2026 16:36 | 10 | 87.20 |
| 08/26/2026 16:36 | 10 | 87.20 |
| 08/26/2026 16:36 | 12 | 87.20 |
| 08/26/2026 16:36 | 2 | 87.20 |
| 08/26/2026 16:36 | 100 | 87.20 |
| 08/26/2026 16:36 | 300 | 87.20 |
| 08/26/2026 16:36 | 10 | 87.19 |
| 08/26/2026 16:36 | 10 | 87.19 |
| 08/26/2026 16:36 | 10 | 87.19 |
| 08/26/2026 16:36 | 10 | 87.19 |
| 08/26/2026 16:36 | 5 | 87.18 |
| 08/26/2026 16:36 | 2 | 87.17 |
| 08/26/2026 16:36 | 36 | 87.17 |
| 08/26/2026 16:36 | 100 | 87.17 |
| 08/26/2026 16:36 | 11 | 87.14 |
| 08/26/2026 16:36 | 1 | 87.13 |
| 08/26/2026 16:36 | 20 | 87.12 |
| 08/26/2026 16:36 | 100 | 87.12 |
| 08/26/2026 16:36 | 8 | 87.12 |
| 08/26/2026 16:36 | 100 | 87.12 |
| 08/26/2026 16:36 | 11 | 87.09 |
| 08/26/2026 16:36 | 10 | 87.09 |
| 08/26/2026 16:36 | 10 | 87.09 |
| 08/26/2026 16:36 | 10 | 87.09 |
| 08/26/2026 16:36 | 11 | 87.09 |
| 08/26/2026 16:36 | 10 | 87.09 |
| 08/26/2026 16:36 | 10 | 87.10 |
| 08/26/2026 16:36 | 10 | 87.09 |
| 08/26/2026 16:36 | 1 | 87.09 |
| 08/26/2026 16:36 | 20 | 87.09 |
| 08/26/2026 16:36 | 20 | 87.09 |
| 08/26/2026 16:35 | 30 | 87.04 |
| 08/26/2026 16:35 | 200 | 87.05 |
| 08/26/2026 16:35 | 1 | 87.095 |
| 08/26/2026 16:35 | 100 | 87.07 |
| 08/26/2026 16:35 | 3 | 87.03 |
| 08/26/2026 16:35 | 81 | 87.02 |
| 08/26/2026 16:35 | 1 | 87.02 |
| 08/26/2026 16:35 | 27 | 87.02 |
| 08/26/2026 16:35 | 92 | 87.05 |
| 08/26/2026 16:35 | 8 | 87.05 |
| 08/26/2026 16:35 | 277 | 87.05 |
| 08/26/2026 16:35 | 1 | 87.05 |
| 08/26/2026 16:35 | 1 | 87.05 |
| 08/26/2026 16:35 | 2 | 87.05 |
| 08/26/2026 16:35 | 4 | 87.05 |
| 08/26/2026 16:35 | 12 | 87.05 |
| 08/26/2026 16:35 | 303 | 87.05 |
| 08/26/2026 16:35 | 10 | 87.06 |
| 08/26/2026 16:35 | 90 | 87.07 |
| 08/26/2026 16:35 | 100 | 87.08 |
| 08/26/2026 16:35 | 11 | 87.08 |
| 08/26/2026 16:35 | 1 | 87.09 |
| 08/26/2026 16:35 | 99 | 87.09 |
| 08/26/2026 16:35 | 100 | 87.09 |
| 08/26/2026 16:35 | 200 | 87.09 |
| 08/26/2026 16:35 | 9 | 87.09 |
| 08/26/2026 16:35 | 100 | 87.09 |
| 08/26/2026 16:35 | 261 | 87.09 |
| 08/26/2026 16:35 | 39 | 87.09 |
| 08/26/2026 16:35 | 1 | 87.09 |
| 08/26/2026 16:35 | 100 | 87.09 |
| 08/26/2026 16:35 | 2 | 87.09 |
| 08/26/2026 16:35 | 290 | 87.09 |
| 08/26/2026 16:35 | 10 | 87.09 |
| 08/26/2026 16:35 | 23 | 87.10 |
| 08/26/2026 16:35 | 1 | 87.10 |
| 08/26/2026 16:35 | 1 | 87.10 |
| 08/26/2026 16:35 | 2 | 87.13 |
| 08/26/2026 16:35 | 2 | 87.17 |
| 08/26/2026 16:35 | 69 | 87.17 |
| 08/26/2026 16:35 | 31 | 87.17 |
| 08/26/2026 16:35 | 100 | 87.19 |
| 08/26/2026 16:35 | 20 | 87.19 |
| 08/26/2026 16:35 | 100 | 87.19 |
| 08/26/2026 16:35 | 17 | 87.19 |
| 08/26/2026 16:35 | 5 | 87.19 |
| 08/26/2026 16:35 | 100 | 87.19 |
| 08/26/2026 16:35 | 3 | 87.19 |
| 08/26/2026 16:35 | 20 | 87.18 |
| 08/26/2026 16:35 | 2 | 87.10 |
| 08/26/2026 16:35 | 7 | 87.10 |
| 08/26/2026 16:35 | 30 | 87.10 |
| 08/26/2026 16:35 | 1 | 87.10 |
| 08/26/2026 16:35 | 1 | 87.11 |
| 08/26/2026 16:35 | 18 | 87.11 |
| 08/26/2026 16:35 | 2 | 87.11 |
| 08/26/2026 16:35 | 1 | 87.12 |
| 08/26/2026 16:35 | 5 | 87.13 |
| 08/26/2026 16:35 | 40 | 87.13 |
| 08/26/2026 16:35 | 248 | 87.13 |
| 08/26/2026 16:35 | 2 | 87.13 |
| 08/26/2026 16:35 | 149 | 87.13 |
| 08/26/2026 16:35 | 89 | 87.14 |
| 08/26/2026 16:35 | 11 | 87.14 |
| 08/26/2026 16:35 | 10 | 87.14 |
| 08/26/2026 16:35 | 2 | 87.14 |
| 08/26/2026 16:35 | 1 | 87.14 |
| 08/26/2026 16:35 | 2 | 87.14 |
| 08/26/2026 16:35 | 100 | 87.14 |
| 08/26/2026 16:35 | 48 | 87.18 |
| 08/26/2026 16:35 | 2 | 87.18 |
| 08/26/2026 16:35 | 4 | 87.15 |
| 08/26/2026 16:35 | 5 | 87.15 |
| 08/26/2026 16:35 | 95 | 87.15 |
| 08/26/2026 16:35 | 5 | 87.15 |
| 08/26/2026 16:35 | 100 | 87.15 |
| 08/26/2026 16:35 | 2 | 87.16 |
| 08/26/2026 16:35 | 12 | 87.17 |
| 08/26/2026 16:35 | 40 | 87.17 |
| 08/26/2026 16:35 | 11 | 87.20 |
| 08/26/2026 16:35 | 5 | 87.20 |
| 08/26/2026 16:35 | 14 | 87.20 |
| 08/26/2026 16:35 | 10 | 87.22 |
| 08/26/2026 16:35 | 100 | 87.22 |
| 08/26/2026 16:34 | 22 | 87.22 |
| 08/26/2026 16:34 | 3 | 87.22 |
| 08/26/2026 16:34 | 2 | 87.225 |
| 08/26/2026 16:34 | 100 | 87.225 |
| 08/26/2026 16:34 | 7 | 87.23 |
| 08/26/2026 16:34 | 8 | 87.23 |
| 08/26/2026 16:34 | 150 | 87.23 |
| 08/26/2026 16:34 | 100 | 87.22 |
| 08/26/2026 16:34 | 100 | 87.22 |
| 08/26/2026 16:34 | 15 | 87.22 |
| 08/26/2026 16:34 | 100 | 87.22 |
| 08/26/2026 16:34 | 8 | 87.22 |
| 08/26/2026 16:34 | 100 | 87.22 |
| 08/26/2026 16:34 | 1 | 87.22 |
| 08/26/2026 16:34 | 100 | 87.185 |
| 08/26/2026 16:34 | 88 | 87.19 |
| 08/26/2026 16:34 | 12 | 87.19 |
| 08/26/2026 16:34 | 10 | 87.17 |
| 08/26/2026 16:34 | 1 | 87.195 |
| 08/26/2026 16:34 | 100 | 87.17 |
| 08/26/2026 16:34 | 1 | 87.17 |
| 08/26/2026 16:34 | 39 | 87.17 |
| 08/26/2026 16:34 | 60 | 87.17 |
| 08/26/2026 16:34 | 20 | 87.18 |
| 08/26/2026 16:34 | 100 | 87.20 |
| 08/26/2026 16:34 | 5 | 87.205 |
| 08/26/2026 16:34 | 100 | 87.18 |
| 08/26/2026 16:34 | 25 | 87.17 |
| 08/26/2026 16:34 | 100 | 87.17 |
| 08/26/2026 16:34 | 160 | 87.18 |
| 08/26/2026 16:34 | 275 | 87.20 |
| 08/26/2026 16:34 | 1 | 87.22 |
| 08/26/2026 16:34 | 10 | 87.24 |
| 08/26/2026 16:34 | 100 | 87.24 |
| 08/26/2026 16:34 | 1 | 87.26 |
| 08/26/2026 16:34 | 1 | 87.26 |
| 08/26/2026 16:33 | 2 | 87.235 |
| 08/26/2026 16:33 | 1 | 87.235 |
| 08/26/2026 16:33 | 10 | 87.20 |
| 08/26/2026 16:33 | 42 | 87.24 |
| 08/26/2026 16:33 | 1 | 87.20 |
| 08/26/2026 16:33 | 1 | 87.20 |
| 08/26/2026 16:33 | 100 | 87.20 |
| 08/26/2026 16:33 | 36 | 87.23 |
| 08/26/2026 16:33 | 37 | 87.23 |
| 08/26/2026 16:33 | 100 | 87.24 |
| 08/26/2026 16:33 | 13 | 87.24 |
| 08/26/2026 16:33 | 21 | 87.28 |
| 08/26/2026 16:33 | 100 | 87.28 |
| 08/26/2026 16:33 | 7 | 87.28 |
| 08/26/2026 16:33 | 100 | 87.31 |
| 08/26/2026 16:33 | 100 | 87.31 |
| 08/26/2026 16:33 | 8 | 87.31 |
| 08/26/2026 16:33 | 100 | 87.31 |
| 08/26/2026 16:33 | 2 | 87.28 |
| 08/26/2026 16:33 | 2 | 87.27 |
| 08/26/2026 16:33 | 2 | 87.27 |
| 08/26/2026 16:33 | 20 | 87.25 |
| 08/26/2026 16:33 | 1 | 87.25 |
| 08/26/2026 16:32 | 10 | 87.29 |
| 08/26/2026 16:32 | 83 | 87.29 |
| 08/26/2026 16:32 | 17 | 87.29 |
| 08/26/2026 16:32 | 2 | 87.31 |
| 08/26/2026 16:32 | 100 | 87.32 |
| 08/26/2026 16:32 | 100 | 87.32 |
| 08/26/2026 16:32 | 100 | 87.31 |
| 08/26/2026 16:32 | 10 | 87.31 |
| 08/26/2026 16:32 | 5 | 87.31 |
| 08/26/2026 16:32 | 15 | 87.315 |
| 08/26/2026 16:32 | 15 | 87.315 |
| 08/26/2026 16:32 | 1 | 87.33 |
| 08/26/2026 16:32 | 200 | 87.34 |
| 08/26/2026 16:32 | 100 | 87.34 |
| 08/26/2026 16:32 | 100 | 87.345 |
| 08/26/2026 16:32 | 100 | 87.35 |
| 08/26/2026 16:32 | 90 | 87.335 |
| 08/26/2026 16:32 | 100 | 87.31 |
| 08/26/2026 16:32 | 100 | 87.31 |
| 08/26/2026 16:32 | 10 | 87.31 |
| 08/26/2026 16:32 | 10 | 87.31 |
| 08/26/2026 16:32 | 100 | 87.30 |
| 08/26/2026 16:32 | 100 | 87.30 |
| 08/26/2026 16:32 | 200 | 87.30 |
| 08/26/2026 16:32 | 100 | 87.29 |
| 08/26/2026 16:32 | 100 | 87.28 |
| 08/26/2026 16:32 | 100 | 87.29 |
| 08/26/2026 16:32 | 100 | 87.28 |
| 08/26/2026 16:32 | 100 | 87.28 |
| 08/26/2026 16:32 | 2 | 87.28 |
| 08/26/2026 16:32 | 100 | 87.28 |
| 08/26/2026 16:32 | 1 | 87.26 |
| 08/26/2026 16:32 | 18 | 87.23 |
| 08/26/2026 16:32 | 10 | 87.24 |
| 08/26/2026 16:32 | 44 | 87.23 |
| 08/26/2026 16:32 | 4 | 87.23 |
| 08/26/2026 16:32 | 52 | 87.23 |
| 08/26/2026 16:32 | 100 | 87.23 |
| 08/26/2026 16:32 | 100 | 87.21 |
| 08/26/2026 16:32 | 100 | 87.21 |
| 08/26/2026 16:32 | 1 | 87.26 |
| 08/26/2026 16:32 | 100 | 87.26 |
| 08/26/2026 16:32 | 25 | 87.26 |
| 08/26/2026 16:32 | 200 | 87.26 |
| 08/26/2026 16:32 | 10 | 87.30 |
| 08/26/2026 16:32 | 1 | 87.34 |
| 08/26/2026 16:32 | 100 | 87.32 |
| 08/26/2026 16:32 | 9 | 87.32 |
| 08/26/2026 16:32 | 100 | 87.32 |
| 08/26/2026 16:32 | 13 | 87.28 |
| 08/26/2026 16:32 | 15 | 87.30 |
| 08/26/2026 16:32 | 5 | 87.30 |
| 08/26/2026 16:32 | 1 | 87.29 |
| 08/26/2026 16:32 | 100 | 87.29 |
| 08/26/2026 16:31 | 100 | 87.17 |
| 08/26/2026 16:31 | 25 | 87.17 |
| 08/26/2026 16:31 | 40 | 87.16 |
| 08/26/2026 16:31 | 100 | 87.11 |
| 08/26/2026 16:31 | 2 | 87.11 |
| 08/26/2026 16:31 | 76 | 87.11 |
| 08/26/2026 16:31 | 100 | 87.11 |
| 08/26/2026 16:31 | 48 | 87.09 |
| 08/26/2026 16:31 | 20 | 87.09 |
| 08/26/2026 16:31 | 10 | 87.075 |
| 08/26/2026 16:31 | 7 | 87.08 |
| 08/26/2026 16:31 | 8 | 87.10 |
| 08/26/2026 16:31 | 200 | 87.09 |
| 08/26/2026 16:31 | 2 | 87.10 |
| 08/26/2026 16:31 | 28 | 87.10 |
| 08/26/2026 16:31 | 22 | 87.10 |
| 08/26/2026 16:31 | 30 | 87.10 |
| 08/26/2026 16:31 | 48 | 87.11 |
| 08/26/2026 16:31 | 14 | 87.12 |
| 08/26/2026 16:31 | 11 | 87.13 |
| 08/26/2026 16:31 | 80 | 87.155 |
| 08/26/2026 16:31 | 12 | 87.16 |
| 08/26/2026 16:31 | 4 | 87.16 |
| 08/26/2026 16:31 | 56 | 87.16 |
| 08/26/2026 16:31 | 44 | 87.16 |
| 08/26/2026 16:31 | 1 | 87.16 |
| 08/26/2026 16:31 | 100 | 87.17 |
| 08/26/2026 16:31 | 40 | 87.17 |
| 08/26/2026 16:31 | 2 | 87.21 |
| 08/26/2026 16:31 | 100 | 87.21 |
| 08/26/2026 16:31 | 6 | 87.20 |
| 08/26/2026 16:31 | 94 | 87.20 |
| 08/26/2026 16:31 | 6 | 87.20 |
| 08/26/2026 16:31 | 100 | 87.20 |
| 08/26/2026 16:31 | 100 | 87.20 |
| 08/26/2026 16:31 | 100 | 87.19 |
| 08/26/2026 16:31 | 100 | 87.19 |
| 08/26/2026 16:31 | 100 | 87.19 |
| 08/26/2026 16:31 | 100 | 87.18 |
| 08/26/2026 16:31 | 10 | 87.18 |
| 08/26/2026 16:31 | 10 | 87.18 |
| 08/26/2026 16:31 | 16 | 87.18 |
| 08/26/2026 16:31 | 97 | 87.20 |
| 08/26/2026 16:31 | 3 | 87.20 |
| 08/26/2026 16:31 | 73 | 87.20 |
| 08/26/2026 16:31 | 8 | 87.20 |
| 08/26/2026 16:31 | 19 | 87.20 |
| 08/26/2026 16:31 | 1 | 87.20 |
| 08/26/2026 16:31 | 12 | 87.20 |
| 08/26/2026 16:31 | 300 | 87.185 |
| 08/26/2026 16:31 | 300 | 87.18 |
| 08/26/2026 16:31 | 32 | 87.17 |
| 08/26/2026 16:31 | 44 | 87.17 |
| 08/26/2026 16:31 | 50 | 87.17 |
| 08/26/2026 16:31 | 100 | 87.19 |
| 08/26/2026 16:31 | 2 | 87.20 |
| 08/26/2026 16:31 | 43 | 87.20 |
| 08/26/2026 16:31 | 2 | 87.20 |
| 08/26/2026 16:31 | 100 | 87.23 |
| 08/26/2026 16:31 | 10 | 87.23 |
| 08/26/2026 16:31 | 100 | 87.23 |
| 08/26/2026 16:31 | 8 | 87.25 |
| 08/26/2026 16:31 | 7 | 87.27 |
| 08/26/2026 16:31 | 100 | 87.27 |
| 08/26/2026 16:31 | 1 | 87.32 |
| 08/26/2026 16:31 | 13 | 87.33 |
| 08/26/2026 16:30 | 11 | 87.38 |
| 08/26/2026 16:30 | 11 | 87.39 |
| 08/26/2026 16:30 | 100 | 87.40 |
| 08/26/2026 16:30 | 20 | 87.40 |
| 08/26/2026 16:30 | 1 | 87.42 |
| 08/26/2026 16:30 | 12 | 87.43 |
| 08/26/2026 16:30 | 100 | 87.43 |
| 08/26/2026 16:30 | 100 | 87.43 |
| 08/26/2026 16:30 | 20 | 87.43 |
| 08/26/2026 16:30 | 100 | 87.41 |
| 08/26/2026 16:30 | 5 | 87.42 |
| 08/26/2026 16:30 | 95 | 87.42 |
| 08/26/2026 16:30 | 5 | 87.41 |
| 08/26/2026 16:30 | 8 | 87.41 |
| 08/26/2026 16:30 | 100 | 87.40 |
| 08/26/2026 16:30 | 300 | 87.40 |
| 08/26/2026 16:30 | 100 | 87.39 |
| 08/26/2026 16:30 | 100 | 87.39 |
| 08/26/2026 16:30 | 5 | 87.39 |
| 08/26/2026 16:30 | 5 | 87.38 |
| 08/26/2026 16:30 | 10 | 87.38 |
| 08/26/2026 16:30 | 100 | 87.38 |
| 08/26/2026 16:30 | 8 | 87.35 |
| 08/26/2026 16:30 | 1 | 87.36 |
| 08/26/2026 16:30 | 20 | 87.31 |
| 08/26/2026 16:30 | 1 | 87.30 |
| 08/26/2026 16:30 | 84 | 87.31 |
| 08/26/2026 16:30 | 380 | 87.31 |
| 08/26/2026 16:30 | 20 | 87.32 |
| 08/26/2026 16:30 | 180 | 87.34 |
| 08/26/2026 16:30 | 100 | 87.32 |
| 08/26/2026 16:30 | 100 | 87.28 |
| 08/26/2026 16:30 | 100 | 87.28 |
| 08/26/2026 16:30 | 34 | 87.26 |
| 08/26/2026 16:30 | 86 | 87.26 |
| 08/26/2026 16:30 | 10 | 87.28 |
| 08/26/2026 16:30 | 50 | 87.28 |
| 08/26/2026 16:30 | 10 | 87.27 |
| 08/26/2026 16:30 | 100 | 87.27 |
| 08/26/2026 16:30 | 15 | 87.27 |
| 08/26/2026 16:30 | 46 | 87.27 |
| 08/26/2026 16:30 | 1 | 87.30 |
| 08/26/2026 16:30 | 18 | 87.26 |
| 08/26/2026 16:30 | 71 | 87.25 |
| 08/26/2026 16:30 | 1 | 87.25 |
| 08/26/2026 16:30 | 100 | 87.25 |
| 08/26/2026 16:30 | 33 | 87.25 |
| 08/26/2026 16:30 | 55 | 87.25 |
| 08/26/2026 16:30 | 12 | 87.25 |
| 08/26/2026 16:30 | 50 | 87.24 |
| 08/26/2026 16:30 | 50 | 87.24 |
| 08/26/2026 16:30 | 13 | 87.22 |
| 08/26/2026 16:30 | 200 | 87.23 |
| 08/26/2026 16:30 | 12 | 87.23 |
| 08/26/2026 16:30 | 88 | 87.23 |
| 08/26/2026 16:30 | 8 | 87.23 |
| 08/26/2026 16:30 | 100 | 87.23 |
| 08/26/2026 16:30 | 4 | 87.22 |
| 08/26/2026 16:30 | 200 | 87.20 |
| 08/26/2026 16:30 | 3 | 87.15 |
| 08/26/2026 16:30 | 8 | 87.15 |
| 08/26/2026 16:30 | 11 | 87.15 |
| 08/26/2026 16:30 | 11 | 87.16 |
| 08/26/2026 16:30 | 11 | 87.16 |
| 08/26/2026 16:30 | 7 | 87.17 |
| 08/26/2026 16:29 | 10 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.21 |
| 08/26/2026 16:29 | 1 | 87.25 |
| 08/26/2026 16:29 | 100 | 87.23 |
| 08/26/2026 16:29 | 50 | 87.22 |
| 08/26/2026 16:29 | 100 | 87.22 |
| 08/26/2026 16:29 | 70 | 87.18 |
| 08/26/2026 16:29 | 4 | 87.18 |
| 08/26/2026 16:29 | 3 | 87.18 |
| 08/26/2026 16:29 | 10 | 87.18 |
| 08/26/2026 16:29 | 100 | 87.18 |
| 08/26/2026 16:29 | 53 | 87.17 |
| 08/26/2026 16:29 | 118 | 87.19 |
| 08/26/2026 16:29 | 28 | 87.20 |
| 08/26/2026 16:29 | 12 | 87.20 |
| 08/26/2026 16:29 | 2 | 87.19 |
| 08/26/2026 16:29 | 2 | 87.19 |
| 08/26/2026 16:29 | 1 | 87.19 |
| 08/26/2026 16:29 | 10 | 87.18 |
| 08/26/2026 16:29 | 2 | 87.18 |
| 08/26/2026 16:29 | 11 | 87.18 |
| 08/26/2026 16:29 | 100 | 87.18 |
| 08/26/2026 16:29 | 100 | 87.205 |
| 08/26/2026 16:29 | 12 | 87.20 |
| 08/26/2026 16:29 | 2 | 87.20 |
| 08/26/2026 16:29 | 19 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.18 |
| 08/26/2026 16:29 | 25 | 87.18 |
| 08/26/2026 16:29 | 31 | 87.19 |
| 08/26/2026 16:29 | 69 | 87.18 |
| 08/26/2026 16:29 | 27 | 87.21 |
| 08/26/2026 16:29 | 34 | 87.21 |
| 08/26/2026 16:29 | 25 | 87.21 |
| 08/26/2026 16:29 | 100 | 87.20 |
| 08/26/2026 16:29 | 25 | 87.195 |
| 08/26/2026 16:29 | 12 | 87.195 |
| 08/26/2026 16:29 | 25 | 87.195 |
| 08/26/2026 16:29 | 12 | 87.20 |
| 08/26/2026 16:29 | 25 | 87.20 |
| 08/26/2026 16:29 | 12 | 87.195 |
| 08/26/2026 16:29 | 25 | 87.20 |
| 08/26/2026 16:29 | 12 | 87.20 |
| 08/26/2026 16:29 | 25 | 87.20 |
| 08/26/2026 16:29 | 12 | 87.195 |
| 08/26/2026 16:29 | 25 | 87.20 |
| 08/26/2026 16:29 | 12 | 87.195 |
| 08/26/2026 16:29 | 25 | 87.20 |
| 08/26/2026 16:29 | 12 | 87.195 |
| 08/26/2026 16:29 | 25 | 87.195 |
| 08/26/2026 16:29 | 12 | 87.195 |
| 08/26/2026 16:29 | 25 | 87.195 |
| 08/26/2026 16:29 | 12 | 87.195 |
| 08/26/2026 16:29 | 25 | 87.195 |
| 08/26/2026 16:29 | 12 | 87.195 |
| 08/26/2026 16:29 | 25 | 87.195 |
| 08/26/2026 16:29 | 12 | 87.195 |
| 08/26/2026 16:29 | 25 | 87.195 |
| 08/26/2026 16:29 | 12 | 87.195 |
| 08/26/2026 16:29 | 12 | 87.185 |
| 08/26/2026 16:29 | 12 | 87.185 |
| 08/26/2026 16:29 | 12 | 87.185 |
| 08/26/2026 16:29 | 12 | 87.185 |
| 08/26/2026 16:29 | 12 | 87.185 |
| 08/26/2026 16:29 | 12 | 87.195 |
| 08/26/2026 16:29 | 25 | 87.195 |
| 08/26/2026 16:29 | 25 | 87.20 |
| 08/26/2026 16:29 | 12 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.20 |
| 08/26/2026 16:29 | 12 | 87.19 |
| 08/26/2026 16:29 | 87 | 87.18 |
| 08/26/2026 16:29 | 40 | 87.19 |
| 08/26/2026 16:29 | 30 | 87.19 |
| 08/26/2026 16:29 | 30 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.18 |
| 08/26/2026 16:29 | 25 | 87.17 |
| 08/26/2026 16:29 | 25 | 87.18 |
| 08/26/2026 16:29 | 100 | 87.18 |
| 08/26/2026 16:29 | 30 | 87.18 |
| 08/26/2026 16:29 | 30 | 87.18 |
| 08/26/2026 16:29 | 69 | 87.19 |
| 08/26/2026 16:29 | 40 | 87.21 |
| 08/26/2026 16:29 | 45 | 87.21 |
| 08/26/2026 16:29 | 15 | 87.21 |
| 08/26/2026 16:29 | 12 | 87.19 |
| 08/26/2026 16:29 | 60 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.20 |
| 08/26/2026 16:29 | 12 | 87.20 |
| 08/26/2026 16:29 | 60 | 87.20 |
| 08/26/2026 16:29 | 39 | 87.205 |
| 08/26/2026 16:29 | 25 | 87.18 |
| 08/26/2026 16:29 | 36 | 87.18 |
| 08/26/2026 16:29 | 25 | 87.17 |
| 08/26/2026 16:29 | 1 | 87.17 |
| 08/26/2026 16:29 | 105 | 87.19 |
| 08/26/2026 16:29 | 63 | 87.19 |
| 08/26/2026 16:29 | 11 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.18 |
| 08/26/2026 16:29 | 25 | 87.17 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 75 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 75 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 75 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 75 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 10 | 87.20 |
| 08/26/2026 16:29 | 90 | 87.20 |
| 08/26/2026 16:29 | 10 | 87.20 |
| 08/26/2026 16:29 | 2 | 87.20 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 2 | 87.19 |
| 08/26/2026 16:29 | 10 | 87.20 |
| 08/26/2026 16:29 | 7 | 87.20 |
| 08/26/2026 16:29 | 17 | 87.19 |
| 08/26/2026 16:29 | 50 | 87.20 |
| 08/26/2026 16:29 | 50 | 87.20 |
| 08/26/2026 16:29 | 10 | 87.21 |
| 08/26/2026 16:29 | 2 | 87.21 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 98 | 87.21 |
| 08/26/2026 16:29 | 1 | 87.20 |
| 08/26/2026 16:29 | 1 | 87.19 |
| 08/26/2026 16:29 | 10 | 87.20 |
| 08/26/2026 16:29 | 65 | 87.20 |
| 08/26/2026 16:29 | 25 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.20 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.18 |
| 08/26/2026 16:29 | 12 | 87.20 |
| 08/26/2026 16:29 | 11 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 73 | 87.19 |
| 08/26/2026 16:29 | 27 | 87.19 |
| 08/26/2026 16:29 | 27 | 87.20 |
| 08/26/2026 16:29 | 73 | 87.20 |
| 08/26/2026 16:29 | 25 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.20 |
| 08/26/2026 16:29 | 27 | 87.20 |
| 08/26/2026 16:29 | 73 | 87.20 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 2 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.18 |
| 08/26/2026 16:29 | 2 | 87.18 |
| 08/26/2026 16:29 | 82 | 87.18 |
| 08/26/2026 16:29 | 100 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.20 |
| 08/26/2026 16:29 | 4 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.18 |
| 08/26/2026 16:29 | 100 | 87.18 |
| 08/26/2026 16:29 | 16 | 87.19 |
| 08/26/2026 16:29 | 9 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 7 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.18 |
| 08/26/2026 16:29 | 9 | 87.18 |
| 08/26/2026 16:29 | 57 | 87.20 |
| 08/26/2026 16:29 | 25 | 87.20 |
| 08/26/2026 16:29 | 88 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.17 |
| 08/26/2026 16:29 | 25 | 87.17 |
| 08/26/2026 16:29 | 25 | 87.17 |
| 08/26/2026 16:29 | 7 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 30 | 87.19 |
| 08/26/2026 16:29 | 38 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.17 |
| 08/26/2026 16:29 | 25 | 87.18 |
| 08/26/2026 16:29 | 10 | 87.19 |
| 08/26/2026 16:29 | 15 | 87.19 |
| 08/26/2026 16:29 | 36 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.18 |
| 08/26/2026 16:29 | 25 | 87.17 |
| 08/26/2026 16:29 | 25 | 87.17 |
| 08/26/2026 16:29 | 2 | 87.17 |
| 08/26/2026 16:29 | 2 | 87.17 |
| 08/26/2026 16:29 | 64 | 87.19 |
| 08/26/2026 16:29 | 25 | 87.19 |
| 08/26/2026 16:29 | 11 | 87.18 |
| 08/26/2026 16:29 | 14 | 87.18 |
| 08/26/2026 16:29 | 23 | 87.18 |
| 08/26/2026 16:29 | 2 | 87.18 |
| 08/26/2026 16:29 | 2 | 87.18 |
| 08/26/2026 16:29 | 25 | 87.17 |
| 08/26/2026 16:29 | 15 | 87.17 |
| 08/26/2026 16:29 | 30 | 87.18 |
| 08/26/2026 16:29 | 1 | 87.18 |
| 08/26/2026 16:29 | 27 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 29 | 87.18 |
| 08/26/2026 16:29 | 1 | 87.19 |
| 08/26/2026 16:29 | 56 | 87.21 |
| 08/26/2026 16:29 | 1 | 87.19 |
| 08/26/2026 16:29 | 7 | 87.21 |
| 08/26/2026 16:29 | 25 | 87.21 |
| 08/26/2026 16:29 | 23 | 87.21 |
| 08/26/2026 16:29 | 8 | 87.21 |
| 08/26/2026 16:29 | 11 | 87.21 |
| 08/26/2026 16:29 | 12 | 87.20 |
| 08/26/2026 16:29 | 11 | 87.19 |
| 08/26/2026 16:29 | 14 | 87.21 |
| 08/26/2026 16:29 | 9 | 87.21 |
| 08/26/2026 16:29 | 19 | 87.21 |
| 08/26/2026 16:29 | 40 | 87.21 |
| 08/26/2026 16:29 | 30 | 87.21 |
| 08/26/2026 16:29 | 2 | 87.21 |
| 08/26/2026 16:29 | 100 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.20 |
| 08/26/2026 16:29 | 7 | 87.21 |
| 08/26/2026 16:29 | 30 | 87.21 |
| 08/26/2026 16:29 | 2 | 87.21 |
| 08/26/2026 16:29 | 7 | 87.21 |
| 08/26/2026 16:29 | 18 | 87.21 |
| 08/26/2026 16:29 | 136 | 87.20 |
| 08/26/2026 16:29 | 20 | 87.20 |
| 08/26/2026 16:29 | 2 | 87.20 |
| 08/26/2026 16:29 | 20 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.21 |
| 08/26/2026 16:29 | 64 | 87.20 |
| 08/26/2026 16:29 | 36 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.20 |
| 08/26/2026 16:29 | 30 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 30 | 87.19 |
| 08/26/2026 16:29 | 19 | 87.20 |
| 08/26/2026 16:29 | 11 | 87.20 |
| 08/26/2026 16:29 | 20 | 87.20 |
| 08/26/2026 16:29 | 11 | 87.20 |
| 08/26/2026 16:29 | 31 | 87.23 |
| 08/26/2026 16:29 | 9 | 87.22 |
| 08/26/2026 16:29 | 12 | 87.22 |
| 08/26/2026 16:29 | 10 | 87.20 |
| 08/26/2026 16:29 | 3 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.19 |
| 08/26/2026 16:29 | 20 | 87.20 |
| 08/26/2026 16:29 | 47 | 87.20 |
| 08/26/2026 16:29 | 21 | 87.20 |
| 08/26/2026 16:29 | 12 | 87.20 |
| 08/26/2026 16:29 | 100 | 87.205 |
| 08/26/2026 16:29 | 19 | 87.22 |
| 08/26/2026 16:29 | 12 | 87.21 |
| 08/26/2026 16:29 | 67 | 87.20 |
| 08/26/2026 16:29 | 2 | 87.20 |
| 08/26/2026 16:29 | 14 | 87.19 |
| 08/26/2026 16:29 | 100 | 87.15 |
| 08/26/2026 16:29 | 100 | 87.15 |
| 08/26/2026 16:29 | 100 | 87.14 |
| 08/26/2026 16:29 | 100 | 87.14 |
| 08/26/2026 16:29 | 100 | 87.13 |
| 08/26/2026 16:29 | 54 | 87.12 |
| 08/26/2026 16:29 | 16 | 87.12 |
| 08/26/2026 16:29 | 25 | 87.12 |
| 08/26/2026 16:29 | 5 | 87.12 |
| 08/26/2026 16:29 | 80 | 87.11 |
| 08/26/2026 16:29 | 15 | 87.11 |
| 08/26/2026 16:29 | 5 | 87.11 |
| 08/26/2026 16:29 | 31 | 87.10 |
| 08/26/2026 16:29 | 9 | 87.10 |
| 08/26/2026 16:29 | 21 | 87.10 |
| 08/26/2026 16:29 | 11 | 87.09 |
| 08/26/2026 16:29 | 68 | 87.09 |
| 08/26/2026 16:29 | 16 | 87.11 |
| 08/26/2026 16:29 | 2 | 87.11 |
| 08/26/2026 16:29 | 75 | 87.11 |
| 08/26/2026 16:29 | 11 | 87.07 |
| 08/26/2026 16:29 | 25 | 87.11 |
| 08/26/2026 16:29 | 100 | 87.11 |
| 08/26/2026 16:29 | 75 | 87.11 |
| 08/26/2026 16:29 | 100 | 87.10 |
| 08/26/2026 16:29 | 100 | 87.10 |
| 08/26/2026 16:29 | 25 | 87.11 |
| 08/26/2026 16:29 | 175 | 87.10 |
| 08/26/2026 16:29 | 100 | 87.10 |
| 08/26/2026 16:29 | 150 | 87.10 |
| 08/26/2026 16:29 | 100 | 87.10 |
| 08/26/2026 16:29 | 50 | 87.10 |
| 08/26/2026 16:29 | 100 | 87.06 |
| 08/26/2026 16:29 | 100 | 87.10 |
| 08/26/2026 16:29 | 100 | 87.10 |
| 08/26/2026 16:29 | 100 | 87.08 |
| 08/26/2026 16:29 | 3 | 87.04 |
| 08/26/2026 16:29 | 100 | 87.05 |
| 08/26/2026 16:29 | 50 | 87.05 |
| 08/26/2026 16:29 | 100 | 87.05 |
| 08/26/2026 16:29 | 10 | 87.05 |
| 08/26/2026 16:29 | 100 | 87.05 |
| 08/26/2026 16:29 | 2 | 87.03 |
| 08/26/2026 16:29 | 8 | 87.04 |
| 08/26/2026 16:29 | 25 | 87.05 |
| 08/26/2026 16:29 | 100 | 87.06 |
| 08/26/2026 16:29 | 13 | 87.06 |
| 08/26/2026 16:29 | 100 | 87.06 |
| 08/26/2026 16:29 | 6 | 87.10 |
| 08/26/2026 16:29 | 12 | 87.11 |
| 08/26/2026 16:29 | 10 | 87.09 |
| 08/26/2026 16:29 | 13 | 87.09 |
| 08/26/2026 16:29 | 12 | 87.09 |
| 08/26/2026 16:29 | 41 | 87.10 |
| 08/26/2026 16:29 | 1 | 87.12 |
| 08/26/2026 16:29 | 31 | 87.12 |
| 08/26/2026 16:29 | 12 | 87.13 |
| 08/26/2026 16:29 | 3 | 87.13 |
| 08/26/2026 16:29 | 12 | 87.14 |
| 08/26/2026 16:29 | 2 | 87.14 |
| 08/26/2026 16:29 | 100 | 87.145 |
| 08/26/2026 16:28 | 100 | 87.15 |
| 08/26/2026 16:28 | 100 | 87.11 |
| 08/26/2026 16:28 | 15 | 87.11 |
| 08/26/2026 16:28 | 20 | 87.08 |
| 08/26/2026 16:28 | 20 | 87.04 |
| 08/26/2026 16:28 | 5 | 87.03 |
| 08/26/2026 16:28 | 200 | 87.02 |
| 08/26/2026 16:28 | 200 | 87.02 |
| 08/26/2026 16:28 | 4 | 87.02 |
| 08/26/2026 16:28 | 8 | 87.01 |
| 08/26/2026 16:28 | 100 | 87.01 |
| 08/26/2026 16:28 | 1 | 87.00 |
| 08/26/2026 16:28 | 6 | 87.00 |
| 08/26/2026 16:28 | 16 | 87.00 |
| 08/26/2026 16:28 | 4 | 87.00 |
| 08/26/2026 16:28 | 7 | 87.00 |
| 08/26/2026 16:28 | 1 | 86.99 |
| 08/26/2026 16:28 | 7 | 86.98 |
| 08/26/2026 16:28 | 100 | 86.98 |
| 08/26/2026 16:28 | 34 | 87.00 |
| 08/26/2026 16:28 | 2 | 87.00 |
| 08/26/2026 16:28 | 98 | 87.00 |
| 08/26/2026 16:28 | 2 | 87.00 |
| 08/26/2026 16:28 | 2 | 86.99 |
| 08/26/2026 16:28 | 2 | 86.97 |
| 08/26/2026 16:28 | 2 | 87.00 |
| 08/26/2026 16:28 | 85 | 87.00 |
| 08/26/2026 16:28 | 15 | 87.00 |
| 08/26/2026 16:28 | 11 | 86.99 |
| 08/26/2026 16:28 | 4 | 86.98 |
| 08/26/2026 16:28 | 10 | 86.98 |
| 08/26/2026 16:28 | 3 | 86.98 |
| 08/26/2026 16:28 | 2 | 86.95 |
| 08/26/2026 16:28 | 21 | 86.95 |
| 08/26/2026 16:28 | 14 | 86.95 |
| 08/26/2026 16:28 | 100 | 86.91 |
| 08/26/2026 16:28 | 100 | 86.91 |
| 08/26/2026 16:28 | 100 | 86.91 |
| 08/26/2026 16:28 | 65 | 86.865 |
| 08/26/2026 16:28 | 20 | 86.87 |
| 08/26/2026 16:28 | 10 | 86.89 |
| 08/26/2026 16:28 | 1 | 86.87 |
| 08/26/2026 16:28 | 99 | 86.87 |
| 08/26/2026 16:28 | 1 | 86.86 |
| 08/26/2026 16:28 | 89 | 86.87 |
| 08/26/2026 16:28 | 11 | 86.87 |
| 08/26/2026 16:28 | 13 | 86.88 |
| 08/26/2026 16:28 | 20 | 86.88 |
| 08/26/2026 16:28 | 50 | 86.88 |
| 08/26/2026 16:28 | 50 | 86.89 |
| 08/26/2026 16:28 | 10 | 86.90 |
| 08/26/2026 16:28 | 10 | 86.90 |
| 08/26/2026 16:28 | 670 | 86.90 |
| 08/26/2026 16:28 | 10 | 86.90 |
| 08/26/2026 16:28 | 100 | 86.90 |
| 08/26/2026 16:28 | 100 | 86.91 |
| 08/26/2026 16:28 | 1 | 86.91 |
| 08/26/2026 16:28 | 11 | 86.91 |
| 08/26/2026 16:28 | 1 | 86.93 |
| 08/26/2026 16:28 | 94 | 86.94 |
| 08/26/2026 16:28 | 2 | 86.95 |
| 08/26/2026 16:28 | 17 | 86.95 |
| 08/26/2026 16:28 | 3 | 86.95 |
| 08/26/2026 16:27 | 32 | 86.98 |
| 08/26/2026 16:27 | 25 | 87.00 |
| 08/26/2026 16:27 | 12 | 87.00 |
| 08/26/2026 16:27 | 2 | 87.00 |
| 08/26/2026 16:27 | 15 | 87.00 |
| 08/26/2026 16:27 | 25 | 87.00 |
| 08/26/2026 16:27 | 100 | 87.03 |
| 08/26/2026 16:27 | 15 | 87.01 |
| 08/26/2026 16:27 | 20 | 87.01 |
| 08/26/2026 16:27 | 50 | 87.015 |
| 08/26/2026 16:27 | 100 | 87.015 |
| 08/26/2026 16:27 | 100 | 87.015 |
| 08/26/2026 16:27 | 100 | 87.015 |
| 08/26/2026 16:27 | 200 | 87.015 |
| 08/26/2026 16:27 | 100 | 87.015 |
| 08/26/2026 16:27 | 200 | 87.015 |
| 08/26/2026 16:27 | 500 | 87.015 |
| 08/26/2026 16:27 | 100 | 87.015 |
| 08/26/2026 16:27 | 600 | 87.015 |
| 08/26/2026 16:27 | 200 | 87.015 |
| 08/26/2026 16:27 | 500 | 87.015 |
| 08/26/2026 16:27 | 700 | 87.015 |
| 08/26/2026 16:27 | 200 | 87.015 |
| 08/26/2026 16:27 | 200 | 87.015 |
| 08/26/2026 16:27 | 650 | 87.015 |
| 08/26/2026 16:27 | 200 | 87.015 |
| 08/26/2026 16:27 | 100 | 87.015 |
| 08/26/2026 16:27 | 100 | 87.03 |
| 08/26/2026 16:27 | 200 | 87.015 |
| 08/26/2026 16:27 | 5 | 87.00 |
| 08/26/2026 16:27 | 100 | 87.00 |
| 08/26/2026 16:27 | 100 | 87.00 |
| 08/26/2026 16:27 | 100 | 86.98 |
| 08/26/2026 16:27 | 2 | 86.98 |
| 08/26/2026 16:27 | 1 | 86.98 |
| 08/26/2026 16:27 | 20 | 86.98 |
| 08/26/2026 16:27 | 200 | 86.98 |
| 08/26/2026 16:27 | 20 | 86.98 |
| 08/26/2026 16:27 | 10 | 86.98 |
| 08/26/2026 16:27 | 50 | 86.96 |
| 08/26/2026 16:27 | 100 | 86.96 |
| 08/26/2026 16:27 | 100 | 87.01 |
| 08/26/2026 16:27 | 6 | 87.01 |
| 08/26/2026 16:27 | 10 | 87.01 |
| 08/26/2026 16:27 | 100 | 87.01 |
| 08/26/2026 16:27 | 100 | 87.01 |
| 08/26/2026 16:27 | 97 | 86.97 |
| 08/26/2026 16:27 | 3 | 86.97 |
| 08/26/2026 16:27 | 100 | 86.97 |
| 08/26/2026 16:27 | 8 | 86.97 |
| 08/26/2026 16:27 | 100 | 86.98 |
| 08/26/2026 16:27 | 100 | 86.97 |
| 08/26/2026 16:27 | 100 | 86.97 |
| 08/26/2026 16:27 | 3 | 86.97 |
| 08/26/2026 16:27 | 100 | 86.94 |
| 08/26/2026 16:27 | 100 | 86.95 |
| 08/26/2026 16:27 | 300 | 86.95 |
| 08/26/2026 16:27 | 100 | 86.90 |
| 08/26/2026 16:27 | 100 | 86.90 |
| 08/26/2026 16:27 | 100 | 86.90 |
| 08/26/2026 16:27 | 6 | 86.93 |
| 08/26/2026 16:27 | 100 | 86.95 |
| 08/26/2026 16:27 | 100 | 86.95 |
| 08/26/2026 16:27 | 100 | 86.95 |
| 08/26/2026 16:27 | 200 | 86.95 |
| 08/26/2026 16:27 | 1 | 86.95 |
| 08/26/2026 16:27 | 100 | 86.96 |
| 08/26/2026 16:27 | 6 | 86.98 |
| 08/26/2026 16:27 | 10 | 86.99 |
| 08/26/2026 16:27 | 100 | 87.00 |
| 08/26/2026 16:27 | 35 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 30 | 87.00 |
| 08/26/2026 16:27 | 100 | 87.00 |
| 08/26/2026 16:27 | 10 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 30 | 87.00 |
| 08/26/2026 16:27 | 500 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 10 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 10 | 87.00 |
| 08/26/2026 16:27 | 40 | 87.00 |
| 08/26/2026 16:27 | 25 | 87.00 |
| 08/26/2026 16:27 | 100 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 500 | 87.00 |
| 08/26/2026 16:27 | 50 | 87.00 |
| 08/26/2026 16:27 | 1600 | 87.00 |
| 08/26/2026 16:27 | 50 | 87.00 |
| 08/26/2026 16:27 | 153 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 10 | 87.00 |
| 08/26/2026 16:27 | 2 | 87.00 |
| 08/26/2026 16:27 | 100 | 87.00 |
| 08/26/2026 16:27 | 1000 | 87.00 |
| 08/26/2026 16:27 | 10 | 87.00 |
| 08/26/2026 16:27 | 100 | 87.00 |
| 08/26/2026 16:27 | 4 | 87.00 |
| 08/26/2026 16:27 | 100 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 7 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 200 | 87.00 |
| 08/26/2026 16:27 | 200 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 10 | 87.00 |
| 08/26/2026 16:27 | 93 | 87.00 |
| 08/26/2026 16:27 | 7 | 87.00 |
| 08/26/2026 16:27 | 100 | 87.00 |
| 08/26/2026 16:27 | 4 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 50 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 50 | 87.00 |
| 08/26/2026 16:27 | 1 | 87.00 |
| 08/26/2026 16:27 | 3 | 87.01 |
| 08/26/2026 16:27 | 100 | 87.03 |
| 08/26/2026 16:27 | 25 | 87.03 |
| 08/26/2026 16:27 | 100 | 87.05 |
| 08/26/2026 16:27 | 100 | 87.05 |
| 08/26/2026 16:27 | 100 | 87.05 |
| 08/26/2026 16:27 | 100 | 87.05 |
| 08/26/2026 16:27 | 100 | 87.05 |
| 08/26/2026 16:27 | 100 | 87.04 |
| 08/26/2026 16:27 | 200 | 87.04 |
| 08/26/2026 16:27 | 154 | 87.04 |
| 08/26/2026 16:27 | 46 | 87.04 |
| 08/26/2026 16:27 | 254 | 87.04 |
| 08/26/2026 16:27 | 200 | 87.04 |
| 08/26/2026 16:27 | 300 | 87.04 |
| 08/26/2026 16:27 | 200 | 87.04 |
| 08/26/2026 16:27 | 300 | 87.04 |
| 08/26/2026 16:27 | 200 | 87.04 |
| 08/26/2026 16:27 | 300 | 87.04 |
| 08/26/2026 16:27 | 200 | 87.04 |
| 08/26/2026 16:27 | 300 | 87.04 |
| 08/26/2026 16:27 | 300 | 87.04 |
| 08/26/2026 16:27 | 105 | 87.04 |
| 08/26/2026 16:27 | 300 | 87.04 |
| 08/26/2026 16:27 | 200 | 87.04 |
| 08/26/2026 16:27 | 300 | 87.04 |
| 08/26/2026 16:27 | 300 | 87.04 |
| 08/26/2026 16:27 | 300 | 87.04 |
| 08/26/2026 16:27 | 135 | 87.04 |
| 08/26/2026 16:27 | 100 | 87.05 |
| 08/26/2026 16:27 | 374 | 87.05 |
| 08/26/2026 16:27 | 126 | 87.05 |
| 08/26/2026 16:27 | 10 | 87.05 |
| 08/26/2026 16:27 | 2 | 87.05 |
| 08/26/2026 16:27 | 24 | 87.07 |
| 08/26/2026 16:27 | 17 | 87.07 |
| 08/26/2026 16:27 | 4 | 87.10 |
| 08/26/2026 16:27 | 2 | 87.10 |
| 08/26/2026 16:27 | 100 | 87.11 |
| 08/26/2026 16:27 | 15 | 87.13 |
| 08/26/2026 16:27 | 5 | 87.14 |
| 08/26/2026 16:26 | 200 | 87.145 |
| 08/26/2026 16:26 | 400 | 87.145 |
| 08/26/2026 16:26 | 6 | 87.145 |
| 08/26/2026 16:26 | 100 | 87.145 |
| 08/26/2026 16:26 | 100 | 87.145 |
| 08/26/2026 16:26 | 16 | 87.15 |
| 08/26/2026 16:26 | 13 | 87.17 |
| 08/26/2026 16:26 | 74 | 87.18 |
| 08/26/2026 16:26 | 67 | 87.18 |
| 08/26/2026 16:26 | 33 | 87.18 |
| 08/26/2026 16:26 | 60 | 87.19 |
| 08/26/2026 16:26 | 16 | 87.18 |
| 08/26/2026 16:26 | 15 | 87.18 |
| 08/26/2026 16:26 | 1 | 87.20 |
| 08/26/2026 16:26 | 20 | 87.20 |
| 08/26/2026 16:26 | 57 | 87.20 |
| 08/26/2026 16:26 | 3 | 87.20 |
| 08/26/2026 16:26 | 22 | 87.20 |
| 08/26/2026 16:26 | 1 | 87.20 |
| 08/26/2026 16:26 | 1 | 87.20 |
| 08/26/2026 16:26 | 4 | 87.20 |
| 08/26/2026 16:26 | 16 | 87.20 |
| 08/26/2026 16:26 | 22 | 87.20 |
| 08/26/2026 16:26 | 25 | 87.21 |
| 08/26/2026 16:26 | 36 | 87.21 |
| 08/26/2026 16:26 | 48 | 87.21 |
| 08/26/2026 16:26 | 2 | 87.23 |
| 08/26/2026 16:26 | 1 | 87.23 |
| 08/26/2026 16:26 | 100 | 87.285 |
| 08/26/2026 16:26 | 200 | 87.26 |
| 08/26/2026 16:26 | 60 | 87.28 |
| 08/26/2026 16:26 | 5 | 87.28 |
| 08/26/2026 16:26 | 20 | 87.25 |
| 08/26/2026 16:26 | 5 | 87.28 |
| 08/26/2026 16:26 | 11 | 87.25 |
| 08/26/2026 16:26 | 100 | 87.25 |
| 08/26/2026 16:26 | 50 | 87.25 |
| 08/26/2026 16:26 | 1 | 87.26 |
| 08/26/2026 16:26 | 20 | 87.28 |
| 08/26/2026 16:26 | 100 | 87.28 |
| 08/26/2026 16:26 | 100 | 87.28 |
| 08/26/2026 16:26 | 100 | 87.31 |
| 08/26/2026 16:26 | 2 | 87.29 |
| 08/26/2026 16:26 | 100 | 87.29 |
| 08/26/2026 16:26 | 8 | 87.29 |
| 08/26/2026 16:26 | 1 | 87.28 |
| 08/26/2026 16:26 | 60 | 87.25 |
| 08/26/2026 16:26 | 7 | 87.25 |
| 08/26/2026 16:26 | 7 | 87.25 |
| 08/26/2026 16:26 | 43 | 87.25 |
| 08/26/2026 16:26 | 100 | 87.22 |
| 08/26/2026 16:26 | 1 | 87.28 |
| 08/26/2026 16:26 | 400 | 87.30 |
| 08/26/2026 16:26 | 2 | 87.31 |
| 08/26/2026 16:26 | 20 | 87.34 |
| 08/26/2026 16:26 | 100 | 87.34 |
| 08/26/2026 16:26 | 80 | 87.38 |
| 08/26/2026 16:26 | 20 | 87.38 |
| 08/26/2026 16:26 | 60 | 87.40 |
| 08/26/2026 16:26 | 7 | 87.40 |
| 08/26/2026 16:26 | 43 | 87.40 |
| 08/26/2026 16:26 | 250 | 87.40 |
| 08/26/2026 16:25 | 20 | 87.43 |
| 08/26/2026 16:25 | 2 | 87.46 |
| 08/26/2026 16:25 | 13 | 87.46 |
| 08/26/2026 16:25 | 29 | 87.47 |
| 08/26/2026 16:25 | 26 | 87.47 |
| 08/26/2026 16:25 | 100 | 87.50 |
| 08/26/2026 16:25 | 100 | 87.51 |
| 08/26/2026 16:25 | 39 | 87.53 |
| 08/26/2026 16:25 | 1 | 87.56 |
| 08/26/2026 16:25 | 200 | 87.59 |
| 08/26/2026 16:25 | 50 | 87.585 |
| 08/26/2026 16:25 | 50 | 87.58 |
| 08/26/2026 16:25 | 3 | 87.57 |
| 08/26/2026 16:25 | 97 | 87.57 |
| 08/26/2026 16:25 | 3 | 87.57 |
| 08/26/2026 16:25 | 30 | 87.55 |
| 08/26/2026 16:25 | 100 | 87.56 |
| 08/26/2026 16:25 | 100 | 87.605 |
| 08/26/2026 16:25 | 100 | 87.605 |
| 08/26/2026 16:25 | 100 | 87.605 |
| 08/26/2026 16:25 | 100 | 87.605 |
| 08/26/2026 16:25 | 100 | 87.605 |
| 08/26/2026 16:25 | 96 | 87.60 |
| 08/26/2026 16:25 | 33 | 87.60 |
| 08/26/2026 16:25 | 71 | 87.60 |
| 08/26/2026 16:25 | 6 | 87.60 |
| 08/26/2026 16:25 | 1 | 87.59 |
| 08/26/2026 16:25 | 22 | 87.59 |
| 08/26/2026 16:25 | 100 | 87.58 |
| 08/26/2026 16:25 | 100 | 87.58 |
| 08/26/2026 16:25 | 200 | 87.58 |
| 08/26/2026 16:25 | 2 | 87.57 |
| 08/26/2026 16:25 | 5 | 87.56 |
| 08/26/2026 16:25 | 8 | 87.56 |
| 08/26/2026 16:25 | 400 | 87.55 |
| 08/26/2026 16:25 | 4 | 87.52 |
| 08/26/2026 16:25 | 100 | 87.50 |
| 08/26/2026 16:25 | 8 | 87.50 |
| 08/26/2026 16:25 | 500 | 87.50 |
| 08/26/2026 16:25 | 19 | 87.50 |
| 08/26/2026 16:25 | 1 | 87.50 |
| 08/26/2026 16:25 | 100 | 87.48 |
| 08/26/2026 16:25 | 100 | 87.49 |
| 08/26/2026 16:25 | 100 | 87.49 |
| 08/26/2026 16:25 | 91 | 87.475 |
| 08/26/2026 16:25 | 100 | 87.48 |
| 08/26/2026 16:25 | 2 | 87.48 |
| 08/26/2026 16:25 | 100 | 87.47 |
| 08/26/2026 16:25 | 109 | 87.455 |
| 08/26/2026 16:25 | 25 | 87.45 |
| 08/26/2026 16:25 | 100 | 87.45 |
| 08/26/2026 16:25 | 1000 | 87.45 |
| 08/26/2026 16:25 | 100 | 87.43 |
| 08/26/2026 16:25 | 100 | 87.43 |
| 08/26/2026 16:25 | 100 | 87.41 |
| 08/26/2026 16:25 | 15 | 87.41 |
| 08/26/2026 16:25 | 5 | 87.41 |
| 08/26/2026 16:25 | 5 | 87.41 |
| 08/26/2026 16:25 | 200 | 87.39 |
| 08/26/2026 16:25 | 100 | 87.39 |
| 08/26/2026 16:25 | 2 | 87.39 |
| 08/26/2026 16:25 | 25 | 87.39 |
| 08/26/2026 16:25 | 100 | 87.39 |
| 08/26/2026 16:25 | 20 | 87.40 |
| 08/26/2026 16:25 | 14 | 87.41 |
| 08/26/2026 16:25 | 1 | 87.44 |
| 08/26/2026 16:25 | 1 | 87.44 |
| 08/26/2026 16:25 | 1 | 87.48 |
| 08/26/2026 16:25 | 100 | 87.48 |
| 08/26/2026 16:25 | 100 | 87.47 |
| 08/26/2026 16:25 | 100 | 87.445 |
| 08/26/2026 16:24 | 100 | 87.455 |
| 08/26/2026 16:24 | 78 | 87.42 |
| 08/26/2026 16:24 | 50 | 87.44 |
| 08/26/2026 16:24 | 300 | 87.45 |
| 08/26/2026 16:24 | 1038 | 87.48 |
| 08/26/2026 16:24 | 20 | 87.48 |
| 08/26/2026 16:24 | 20 | 87.48 |
| 08/26/2026 16:24 | 20 | 87.48 |
| 08/26/2026 16:24 | 20 | 87.48 |
| 08/26/2026 16:24 | 20 | 87.48 |
| 08/26/2026 16:24 | 50 | 87.48 |
| 08/26/2026 16:24 | 100 | 87.47 |
| 08/26/2026 16:24 | 117 | 87.47 |
| 08/26/2026 16:24 | 20 | 87.47 |
| 08/26/2026 16:24 | 11 | 87.41 |
| 08/26/2026 16:24 | 3 | 87.41 |
| 08/26/2026 16:24 | 1 | 87.41 |
| 08/26/2026 16:24 | 24 | 87.41 |
| 08/26/2026 16:24 | 77 | 87.42 |
| 08/26/2026 16:24 | 23 | 87.42 |
| 08/26/2026 16:24 | 1 | 87.45 |
| 08/26/2026 16:24 | 14 | 87.45 |
| 08/26/2026 16:24 | 100 | 87.46 |
| 08/26/2026 16:24 | 5 | 87.48 |
| 08/26/2026 16:24 | 72 | 87.47 |
| 08/26/2026 16:24 | 100 | 87.47 |
| 08/26/2026 16:24 | 100 | 87.46 |
| 08/26/2026 16:24 | 20 | 87.45 |
| 08/26/2026 16:24 | 80 | 87.45 |
| 08/26/2026 16:24 | 20 | 87.45 |
| 08/26/2026 16:24 | 104 | 87.43 |
| 08/26/2026 16:24 | 29 | 87.43 |
| 08/26/2026 16:24 | 98 | 87.43 |
| 08/26/2026 16:24 | 30 | 87.43 |
| 08/26/2026 16:24 | 87 | 87.43 |
| 08/26/2026 16:24 | 85 | 87.43 |
| 08/26/2026 16:24 | 1 | 87.43 |
| 08/26/2026 16:24 | 20 | 87.44 |
| 08/26/2026 16:24 | 200 | 87.43 |
| 08/26/2026 16:24 | 100 | 87.42 |
| 08/26/2026 16:24 | 25 | 87.42 |
| 08/26/2026 16:24 | 100 | 87.435 |
| 08/26/2026 16:24 | 70 | 87.43 |
| 08/26/2026 16:24 | 20 | 87.40 |
| 08/26/2026 16:24 | 500 | 87.40 |
| 08/26/2026 16:24 | 100 | 87.375 |
| 08/26/2026 16:24 | 19 | 87.38 |
| 08/26/2026 16:24 | 81 | 87.38 |
| 08/26/2026 16:24 | 200 | 87.38 |
| 08/26/2026 16:24 | 100 | 87.365 |
| 08/26/2026 16:24 | 1 | 87.37 |
| 08/26/2026 16:24 | 100 | 87.37 |
| 08/26/2026 16:24 | 71 | 87.42 |
| 08/26/2026 16:24 | 1 | 87.42 |
| 08/26/2026 16:24 | 28 | 87.42 |
| 08/26/2026 16:24 | 3 | 87.42 |
| 08/26/2026 16:24 | 25 | 87.42 |
| 08/26/2026 16:24 | 75 | 87.42 |
| 08/26/2026 16:24 | 100 | 87.42 |
| 08/26/2026 16:24 | 8 | 87.41 |
| 08/26/2026 16:24 | 20 | 87.41 |
| 08/26/2026 16:24 | 75 | 87.35 |
| 08/26/2026 16:24 | 25 | 87.35 |
| 08/26/2026 16:24 | 100 | 87.375 |
| 08/26/2026 16:24 | 30 | 87.40 |
| 08/26/2026 16:24 | 200 | 87.40 |
| 08/26/2026 16:24 | 2000 | 87.40 |
| 08/26/2026 16:24 | 44 | 87.40 |
| 08/26/2026 16:24 | 45 | 87.40 |
| 08/26/2026 16:24 | 1 | 87.40 |
| 08/26/2026 16:24 | 4 | 87.40 |
| 08/26/2026 16:24 | 2 | 87.41 |
| 08/26/2026 16:24 | 42 | 87.41 |
| 08/26/2026 16:24 | 57 | 87.41 |
| 08/26/2026 16:24 | 11 | 87.41 |
| 08/26/2026 16:24 | 32 | 87.41 |
| 08/26/2026 16:24 | 20 | 87.44 |
| 08/26/2026 16:24 | 50 | 87.44 |
| 08/26/2026 16:24 | 60 | 87.47 |
| 08/26/2026 16:24 | 500 | 87.50 |
| 08/26/2026 16:24 | 10 | 87.50 |
| 08/26/2026 16:24 | 12 | 87.50 |
| 08/26/2026 16:24 | 3 | 87.50 |
| 08/26/2026 16:24 | 1 | 87.50 |
| 08/26/2026 16:24 | 1 | 87.50 |
| 08/26/2026 16:24 | 50 | 87.50 |
| 08/26/2026 16:24 | 10 | 87.50 |
| 08/26/2026 16:24 | 50 | 87.50 |
| 08/26/2026 16:24 | 10 | 87.50 |
| 08/26/2026 16:24 | 300 | 87.50 |
| 08/26/2026 16:24 | 10 | 87.50 |
| 08/26/2026 16:24 | 10 | 87.50 |
| 08/26/2026 16:24 | 1 | 87.50 |
| 08/26/2026 16:24 | 74 | 87.53 |
| 08/26/2026 16:24 | 100 | 87.53 |
| 08/26/2026 16:24 | 100 | 87.53 |
| 08/26/2026 16:24 | 80 | 87.52 |
| 08/26/2026 16:24 | 1 | 87.52 |
| 08/26/2026 16:24 | 343 | 87.52 |
| 08/26/2026 16:24 | 57 | 87.52 |
| 08/26/2026 16:24 | 100 | 87.52 |
| 08/26/2026 16:24 | 100 | 87.51 |
| 08/26/2026 16:24 | 1 | 87.51 |
| 08/26/2026 16:24 | 50 | 87.51 |
| 08/26/2026 16:24 | 50 | 87.51 |
| 08/26/2026 16:24 | 3 | 87.51 |
| 08/26/2026 16:24 | 175 | 87.52 |
| 08/26/2026 16:24 | 20 | 87.52 |
| 08/26/2026 16:24 | 14 | 87.53 |
| 08/26/2026 16:23 | 60 | 87.54 |
| 08/26/2026 16:23 | 60 | 87.54 |
| 08/26/2026 16:23 | 100 | 87.55 |
| 08/26/2026 16:23 | 43 | 87.55 |
| 08/26/2026 16:23 | 3 | 87.55 |
| 08/26/2026 16:23 | 22 | 87.55 |
| 08/26/2026 16:23 | 1 | 87.56 |
| 08/26/2026 16:23 | 100 | 87.57 |
| 08/26/2026 16:23 | 34 | 87.57 |
| 08/26/2026 16:23 | 1 | 87.57 |
| 08/26/2026 16:23 | 3 | 87.57 |
| 08/26/2026 16:23 | 2 | 87.58 |
| 08/26/2026 16:23 | 8 | 87.58 |
| 08/26/2026 16:23 | 16 | 87.60 |
| 08/26/2026 16:23 | 3 | 87.60 |
| 08/26/2026 16:23 | 5 | 87.60 |
| 08/26/2026 16:23 | 20 | 87.60 |
| 08/26/2026 16:23 | 400 | 87.60 |
| 08/26/2026 16:23 | 500 | 87.61 |
| 08/26/2026 16:23 | 17 | 87.62 |
| 08/26/2026 16:23 | 100 | 87.68 |
| 08/26/2026 16:23 | 100 | 87.68 |
| 08/26/2026 16:23 | 100 | 87.71 |
| 08/26/2026 16:23 | 100 | 87.705 |
| 08/26/2026 16:23 | 25 | 87.69 |
| 08/26/2026 16:23 | 11 | 87.69 |
| 08/26/2026 16:23 | 100 | 87.69 |
| 08/26/2026 16:23 | 150 | 87.69 |
| 08/26/2026 16:23 | 13 | 87.72 |
| 08/26/2026 16:23 | 100 | 87.72 |
| 08/26/2026 16:23 | 20 | 87.72 |
| 08/26/2026 16:23 | 100 | 87.72 |
| 08/26/2026 16:23 | 13 | 87.68 |
| 08/26/2026 16:23 | 100 | 87.68 |
| 08/26/2026 16:23 | 10 | 87.70 |
| 08/26/2026 16:23 | 10 | 87.70 |
| 08/26/2026 16:23 | 11 | 87.705 |
| 08/26/2026 16:23 | 1 | 87.71 |
| 08/26/2026 16:23 | 40 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.70 |
| 08/26/2026 16:23 | 1 | 87.69 |
| 08/26/2026 16:23 | 100 | 87.69 |
| 08/26/2026 16:23 | 100 | 87.70 |
| 08/26/2026 16:23 | 100 | 87.70 |
| 08/26/2026 16:23 | 100 | 87.69 |
| 08/26/2026 16:23 | 100 | 87.69 |
| 08/26/2026 16:23 | 100 | 87.69 |
| 08/26/2026 16:23 | 50 | 87.66 |
| 08/26/2026 16:23 | 45 | 87.66 |
| 08/26/2026 16:23 | 12 | 87.66 |
| 08/26/2026 16:23 | 77 | 87.66 |
| 08/26/2026 16:23 | 123 | 87.66 |
| 08/26/2026 16:23 | 100 | 87.63 |
| 08/26/2026 16:23 | 42 | 87.62 |
| 08/26/2026 16:23 | 13 | 87.62 |
| 08/26/2026 16:23 | 14 | 87.62 |
| 08/26/2026 16:23 | 14 | 87.62 |
| 08/26/2026 16:23 | 10 | 87.65 |
| 08/26/2026 16:23 | 50 | 87.65 |
| 08/26/2026 16:23 | 50 | 87.65 |
| 08/26/2026 16:23 | 1 | 87.66 |
| 08/26/2026 16:23 | 5 | 87.67 |
| 08/26/2026 16:23 | 49 | 87.67 |
| 08/26/2026 16:23 | 5 | 87.68 |
| 08/26/2026 16:23 | 12 | 87.68 |
| 08/26/2026 16:23 | 30 | 87.68 |
| 08/26/2026 16:23 | 100 | 87.68 |
| 08/26/2026 16:23 | 5 | 87.68 |
| 08/26/2026 16:23 | 20 | 87.70 |
| 08/26/2026 16:23 | 11 | 87.70 |
| 08/26/2026 16:23 | 100 | 87.70 |
| 08/26/2026 16:23 | 14 | 87.71 |
| 08/26/2026 16:23 | 1 | 87.71 |
| 08/26/2026 16:23 | 43 | 87.71 |
| 08/26/2026 16:23 | 23 | 87.735 |
| 08/26/2026 16:23 | 77 | 87.735 |
| 08/26/2026 16:23 | 12 | 87.735 |
| 08/26/2026 16:23 | 12 | 87.735 |
| 08/26/2026 16:23 | 11 | 87.735 |
| 08/26/2026 16:23 | 100 | 87.735 |
| 08/26/2026 16:23 | 100 | 87.735 |
| 08/26/2026 16:23 | 22 | 87.73 |
| 08/26/2026 16:23 | 19 | 87.73 |
| 08/26/2026 16:23 | 1 | 87.73 |
| 08/26/2026 16:23 | 200 | 87.73 |
| 08/26/2026 16:23 | 46 | 87.73 |
| 08/26/2026 16:23 | 42 | 87.73 |
| 08/26/2026 16:23 | 100 | 87.73 |
| 08/26/2026 16:23 | 50 | 87.73 |
| 08/26/2026 16:23 | 11 | 87.75 |
| 08/26/2026 16:23 | 12 | 87.75 |
| 08/26/2026 16:23 | 44 | 87.76 |
| 08/26/2026 16:23 | 100 | 87.76 |
| 08/26/2026 16:23 | 99 | 87.73 |
| 08/26/2026 16:23 | 1 | 87.73 |
| 08/26/2026 16:22 | 6 | 87.75 |
| 08/26/2026 16:22 | 100 | 87.77 |
| 08/26/2026 16:22 | 100 | 87.75 |
| 08/26/2026 16:22 | 8 | 87.75 |
| 08/26/2026 16:22 | 100 | 87.75 |
| 08/26/2026 16:22 | 2 | 87.74 |
| 08/26/2026 16:22 | 3 | 87.71 |
| 08/26/2026 16:22 | 1 | 87.71 |
| 08/26/2026 16:22 | 100 | 87.725 |
| 08/26/2026 16:22 | 7 | 87.74 |
| 08/26/2026 16:22 | 8 | 87.71 |
| 08/26/2026 16:22 | 1 | 87.71 |
| 08/26/2026 16:22 | 1 | 87.71 |
| 08/26/2026 16:22 | 100 | 87.72 |
| 08/26/2026 16:22 | 15 | 87.75 |
| 08/26/2026 16:22 | 100 | 87.80 |
| 08/26/2026 16:22 | 10 | 87.79 |
| 08/26/2026 16:22 | 94 | 87.75 |
| 08/26/2026 16:22 | 6 | 87.75 |
| 08/26/2026 16:22 | 100 | 87.76 |
| 08/26/2026 16:22 | 3 | 87.78 |
| 08/26/2026 16:22 | 12 | 87.78 |
| 08/26/2026 16:22 | 5 | 87.78 |
| 08/26/2026 16:22 | 100 | 87.78 |
| 08/26/2026 16:22 | 5 | 87.78 |
| 08/26/2026 16:22 | 100 | 87.78 |
| 08/26/2026 16:22 | 43 | 87.76 |
| 08/26/2026 16:22 | 16 | 87.76 |
| 08/26/2026 16:22 | 2 | 87.76 |
| 08/26/2026 16:22 | 4 | 87.76 |
| 08/26/2026 16:22 | 1 | 87.75 |
| 08/26/2026 16:22 | 100 | 87.75 |
| 08/26/2026 16:22 | 2 | 87.71 |
| 08/26/2026 16:22 | 100 | 87.71 |
| 08/26/2026 16:22 | 18 | 87.71 |
| 08/26/2026 16:22 | 1 | 87.71 |
| 08/26/2026 16:22 | 30 | 87.73 |
| 08/26/2026 16:22 | 1 | 87.74 |
| 08/26/2026 16:22 | 100 | 87.745 |
| 08/26/2026 16:22 | 11 | 87.73 |
| 08/26/2026 16:22 | 100 | 87.71 |
| 08/26/2026 16:22 | 2 | 87.71 |
| 08/26/2026 16:22 | 100 | 87.71 |
| 08/26/2026 16:21 | 41 | 87.695 |
| 08/26/2026 16:21 | 25 | 87.70 |
| 08/26/2026 16:21 | 35 | 87.70 |
| 08/26/2026 16:21 | 10 | 87.70 |
| 08/26/2026 16:21 | 639 | 87.70 |
| 08/26/2026 16:21 | 35 | 87.71 |
| 08/26/2026 16:21 | 1 | 87.71 |
| 08/26/2026 16:21 | 100 | 87.75 |
| 08/26/2026 16:21 | 10 | 87.75 |
| 08/26/2026 16:21 | 10 | 87.75 |
| 08/26/2026 16:21 | 100 | 87.75 |
| 08/26/2026 16:21 | 96 | 87.77 |
| 08/26/2026 16:21 | 4 | 87.77 |
| 08/26/2026 16:21 | 582 | 87.79 |
| 08/26/2026 16:21 | 100 | 87.79 |
| 08/26/2026 16:21 | 98 | 87.79 |
| 08/26/2026 16:21 | 19 | 87.79 |
| 08/26/2026 16:21 | 55 | 87.79 |
| 08/26/2026 16:21 | 100 | 87.79 |
| 08/26/2026 16:21 | 110 | 87.76 |
| 08/26/2026 16:21 | 175 | 87.76 |
| 08/26/2026 16:21 | 15 | 87.76 |
| 08/26/2026 16:21 | 100 | 87.77 |
| 08/26/2026 16:21 | 100 | 87.77 |
| 08/26/2026 16:21 | 100 | 87.79 |
| 08/26/2026 16:21 | 13 | 87.75 |
| 08/26/2026 16:21 | 100 | 87.75 |
| 08/26/2026 16:21 | 100 | 87.795 |
| 08/26/2026 16:21 | 11 | 87.77 |
| 08/26/2026 16:21 | 100 | 87.77 |
| 08/26/2026 16:21 | 50 | 87.78 |
| 08/26/2026 16:21 | 15 | 87.81 |
| 08/26/2026 16:21 | 5 | 87.81 |
| 08/26/2026 16:21 | 100 | 87.81 |
| 08/26/2026 16:21 | 37 | 87.81 |
| 08/26/2026 16:21 | 100 | 87.80 |
| 08/26/2026 16:21 | 100 | 87.80 |
| 08/26/2026 16:21 | 100 | 87.79 |
| 08/26/2026 16:21 | 100 | 87.79 |
| 08/26/2026 16:21 | 12 | 87.77 |
| 08/26/2026 16:21 | 100 | 87.77 |
| 08/26/2026 16:21 | 250 | 87.77 |
| 08/26/2026 16:21 | 50 | 87.77 |
| 08/26/2026 16:21 | 100 | 87.77 |
| 08/26/2026 16:21 | 54 | 87.76 |
| 08/26/2026 16:21 | 100 | 87.76 |
| 08/26/2026 16:21 | 100 | 87.75 |
| 08/26/2026 16:21 | 24 | 87.75 |
| 08/26/2026 16:21 | 76 | 87.75 |
| 08/26/2026 16:21 | 11 | 87.75 |
| 08/26/2026 16:21 | 11 | 87.75 |
| 08/26/2026 16:21 | 10 | 87.73 |
| 08/26/2026 16:21 | 100 | 87.76 |
| 08/26/2026 16:21 | 109 | 87.77 |
| 08/26/2026 16:21 | 8 | 87.77 |
| 08/26/2026 16:21 | 118 | 87.78 |
| 08/26/2026 16:21 | 400 | 87.77 |
| 08/26/2026 16:21 | 25 | 87.77 |
| 08/26/2026 16:21 | 64 | 87.77 |
| 08/26/2026 16:21 | 66 | 87.77 |
| 08/26/2026 16:21 | 100 | 87.77 |
| 08/26/2026 16:21 | 155 | 87.76 |
| 08/26/2026 16:21 | 100 | 87.76 |
| 08/26/2026 16:21 | 66 | 87.76 |
| 08/26/2026 16:21 | 64 | 87.76 |
| 08/26/2026 16:21 | 100 | 87.76 |
| 08/26/2026 16:21 | 66 | 87.78 |
| 08/26/2026 16:21 | 64 | 87.78 |
| 08/26/2026 16:21 | 25 | 87.78 |
| 08/26/2026 16:21 | 100 | 87.78 |
| 08/26/2026 16:21 | 300 | 87.77 |
| 08/26/2026 16:21 | 175 | 87.77 |
| 08/26/2026 16:21 | 175 | 87.77 |
| 08/26/2026 16:21 | 19 | 87.76 |
| 08/26/2026 16:21 | 30 | 87.76 |
| 08/26/2026 16:21 | 100 | 87.76 |
| 08/26/2026 16:21 | 100 | 87.76 |
| 08/26/2026 16:21 | 100 | 87.76 |
| 08/26/2026 16:21 | 100 | 87.75 |
| 08/26/2026 16:21 | 60 | 87.76 |
| 08/26/2026 16:21 | 4 | 87.76 |
| 08/26/2026 16:21 | 54 | 87.76 |
| 08/26/2026 16:21 | 1 | 87.76 |
| 08/26/2026 16:21 | 3 | 87.76 |
| 08/26/2026 16:21 | 8 | 87.76 |
| 08/26/2026 16:21 | 170 | 87.78 |
| 08/26/2026 16:21 | 300 | 87.78 |
| 08/26/2026 16:21 | 9 | 87.78 |
| 08/26/2026 16:21 | 46 | 87.78 |
| 08/26/2026 16:21 | 100 | 87.77 |
| 08/26/2026 16:21 | 50 | 87.77 |
| 08/26/2026 16:21 | 175 | 87.76 |
| 08/26/2026 16:21 | 300 | 87.76 |
| 08/26/2026 16:21 | 300 | 87.76 |
| 08/26/2026 16:21 | 175 | 87.76 |
| 08/26/2026 16:21 | 20 | 87.76 |
| 08/26/2026 16:21 | 53 | 87.76 |
| 08/26/2026 16:21 | 300 | 87.75 |
| 08/26/2026 16:21 | 170 | 87.75 |
| 08/26/2026 16:21 | 300 | 87.74 |
| 08/26/2026 16:21 | 100 | 87.74 |
| 08/26/2026 16:21 | 8 | 87.74 |
| 08/26/2026 16:21 | 50 | 87.72 |
| 08/26/2026 16:21 | 60 | 87.73 |
| 08/26/2026 16:21 | 957 | 87.73 |
| 08/26/2026 16:21 | 45 | 87.73 |
| 08/26/2026 16:21 | 600 | 87.73 |
| 08/26/2026 16:21 | 389 | 87.73 |
| 08/26/2026 16:21 | 100 | 87.75 |
| 08/26/2026 16:21 | 100 | 87.75 |
| 08/26/2026 16:21 | 72 | 87.79 |
| 08/26/2026 16:21 | 5 | 87.79 |
| 08/26/2026 16:21 | 5 | 87.79 |
| 08/26/2026 16:21 | 100 | 87.79 |
| 08/26/2026 16:21 | 101 | 87.78 |
| 08/26/2026 16:21 | 61 | 87.77 |
| 08/26/2026 16:21 | 100 | 87.77 |
| 08/26/2026 16:21 | 6 | 87.74 |
| 08/26/2026 16:21 | 17 | 87.75 |
| 08/26/2026 16:21 | 45 | 87.75 |
| 08/26/2026 16:21 | 6 | 87.72 |
| 08/26/2026 16:21 | 100 | 87.75 |
| 08/26/2026 16:20 | 100 | 87.72 |
| 08/26/2026 16:20 | 30 | 87.73 |
| 08/26/2026 16:20 | 1 | 87.73 |
| 08/26/2026 16:20 | 148 | 87.73 |
| 08/26/2026 16:20 | 100 | 87.76 |
| 08/26/2026 16:20 | 53 | 87.76 |
| 08/26/2026 16:20 | 47 | 87.76 |
| 08/26/2026 16:20 | 57 | 87.74 |
| 08/26/2026 16:20 | 43 | 87.74 |
| 08/26/2026 16:20 | 78 | 87.73 |
| 08/26/2026 16:20 | 100 | 87.73 |
| 08/26/2026 16:20 | 350 | 87.73 |
| 08/26/2026 16:20 | 1226 | 87.73 |
| 08/26/2026 16:20 | 100 | 87.73 |
| 08/26/2026 16:20 | 100 | 87.73 |
| 08/26/2026 16:20 | 70 | 87.73 |
| 08/26/2026 16:20 | 149 | 87.73 |
| 08/26/2026 16:20 | 5 | 87.73 |
| 08/26/2026 16:20 | 105 | 87.77 |
| 08/26/2026 16:20 | 100 | 87.77 |
| 08/26/2026 16:20 | 20 | 87.81 |
| 08/26/2026 16:20 | 100 | 87.81 |
| 08/26/2026 16:20 | 68 | 87.81 |
| 08/26/2026 16:20 | 100 | 87.80 |
| 08/26/2026 16:20 | 175 | 87.80 |
| 08/26/2026 16:20 | 100 | 87.80 |
| 08/26/2026 16:20 | 187 | 87.79 |
| 08/26/2026 16:20 | 100 | 87.79 |
| 08/26/2026 16:20 | 300 | 87.79 |
| 08/26/2026 16:20 | 20 | 87.79 |
| 08/26/2026 16:20 | 100 | 87.78 |
| 08/26/2026 16:20 | 50 | 87.76 |
| 08/26/2026 16:20 | 100 | 87.76 |
| 08/26/2026 16:20 | 100 | 87.745 |
| 08/26/2026 16:20 | 275 | 87.745 |
| 08/26/2026 16:20 | 25 | 87.745 |
| 08/26/2026 16:20 | 72 | 87.72 |
| 08/26/2026 16:20 | 100 | 87.72 |
| 08/26/2026 16:20 | 100 | 87.73 |
| 08/26/2026 16:20 | 53 | 87.72 |
| 08/26/2026 16:20 | 100 | 87.72 |
| 08/26/2026 16:20 | 100 | 87.72 |
| 08/26/2026 16:20 | 58 | 87.70 |
| 08/26/2026 16:20 | 50 | 87.70 |
| 08/26/2026 16:20 | 5 | 87.70 |
| 08/26/2026 16:20 | 40 | 87.70 |
| 08/26/2026 16:20 | 15 | 87.70 |
| 08/26/2026 16:20 | 270 | 87.70 |
| 08/26/2026 16:20 | 100 | 87.71 |
| 08/26/2026 16:20 | 11 | 87.71 |
| 08/26/2026 16:20 | 72 | 87.71 |
| 08/26/2026 16:20 | 48 | 87.71 |
| 08/26/2026 16:20 | 44 | 87.71 |
| 08/26/2026 16:20 | 100 | 87.73 |
| 08/26/2026 16:20 | 15 | 87.76 |
| 08/26/2026 16:20 | 80 | 87.75 |
| 08/26/2026 16:20 | 14 | 87.77 |
| 08/26/2026 16:20 | 100 | 87.785 |
| 08/26/2026 16:20 | 3 | 87.79 |
| 08/26/2026 16:20 | 1 | 87.79 |
| 08/26/2026 16:20 | 1 | 87.79 |
| 08/26/2026 16:20 | 98 | 87.80 |
| 08/26/2026 16:20 | 2 | 87.80 |
| 08/26/2026 16:20 | 2 | 87.80 |
| 08/26/2026 16:20 | 89 | 87.84 |
| 08/26/2026 16:20 | 3 | 87.84 |
| 08/26/2026 16:20 | 8 | 87.84 |
| 08/26/2026 16:20 | 212 | 87.85 |
| 08/26/2026 16:20 | 1 | 87.87 |
| 08/26/2026 16:20 | 55 | 87.87 |
| 08/26/2026 16:20 | 45 | 87.87 |
| 08/26/2026 16:20 | 300 | 87.85 |
| 08/26/2026 16:20 | 100 | 87.85 |
| 08/26/2026 16:20 | 100 | 87.84 |
| 08/26/2026 16:20 | 1 | 87.85 |
| 08/26/2026 16:20 | 156 | 87.90 |
| 08/26/2026 16:20 | 3 | 87.90 |
| 08/26/2026 16:20 | 6 | 87.90 |
| 08/26/2026 16:20 | 5 | 87.90 |
| 08/26/2026 16:19 | 100 | 87.91 |
| 08/26/2026 16:19 | 8 | 87.91 |
| 08/26/2026 16:19 | 17 | 87.91 |
| 08/26/2026 16:19 | 583 | 87.91 |
| 08/26/2026 16:19 | 100 | 87.91 |
| 08/26/2026 16:19 | 25 | 87.90 |
| 08/26/2026 16:19 | 3 | 87.90 |
| 08/26/2026 16:19 | 1 | 87.90 |
| 08/26/2026 16:19 | 100 | 87.83 |
| 08/26/2026 16:19 | 100 | 87.83 |
| 08/26/2026 16:19 | 100 | 87.895 |
| 08/26/2026 16:19 | 5 | 87.895 |
| 08/26/2026 16:19 | 137 | 87.89 |
| 08/26/2026 16:19 | 20 | 87.91 |
| 08/26/2026 16:19 | 20 | 87.91 |
| 08/26/2026 16:19 | 80 | 87.91 |
| 08/26/2026 16:19 | 20 | 87.90 |
| 08/26/2026 16:19 | 300 | 87.85 |
| 08/26/2026 16:19 | 10 | 87.84 |
| 08/26/2026 16:19 | 100 | 87.83 |
| 08/26/2026 16:19 | 55 | 87.80 |
| 08/26/2026 16:19 | 10 | 87.79 |
| 08/26/2026 16:19 | 16 | 87.78 |
| 08/26/2026 16:19 | 100 | 87.78 |
| 08/26/2026 16:19 | 2 | 87.78 |
| 08/26/2026 16:19 | 400 | 87.78 |
| 08/26/2026 16:19 | 15 | 87.75 |
| 08/26/2026 16:19 | 5 | 87.75 |
| 08/26/2026 16:19 | 20 | 87.77 |
| 08/26/2026 16:18 | 20 | 87.76 |
| 08/26/2026 16:18 | 40 | 87.79 |
| 08/26/2026 16:18 | 82 | 87.80 |
| 08/26/2026 16:18 | 2 | 87.84 |
| 08/26/2026 16:18 | 100 | 87.82 |
| 08/26/2026 16:18 | 8 | 87.82 |
| 08/26/2026 16:18 | 56 | 87.82 |
| 08/26/2026 16:18 | 100 | 87.82 |
| 08/26/2026 16:18 | 100 | 87.77 |
| 08/26/2026 16:18 | 20 | 87.77 |
| 08/26/2026 16:18 | 3 | 87.80 |
| 08/26/2026 16:18 | 46 | 87.80 |
| 08/26/2026 16:18 | 4 | 87.80 |
| 08/26/2026 16:18 | 100 | 87.82 |
| 08/26/2026 16:18 | 2 | 87.84 |
| 08/26/2026 16:18 | 54 | 87.85 |
| 08/26/2026 16:18 | 100 | 87.85 |
| 08/26/2026 16:18 | 55 | 87.85 |
| 08/26/2026 16:18 | 45 | 87.85 |
| 08/26/2026 16:18 | 400 | 87.86 |
| 08/26/2026 16:18 | 100 | 87.88 |
| 08/26/2026 16:18 | 24 | 87.90 |
| 08/26/2026 16:18 | 2 | 87.90 |
| 08/26/2026 16:18 | 10 | 87.90 |
| 08/26/2026 16:18 | 300 | 87.90 |
| 08/26/2026 16:18 | 500 | 87.90 |
| 08/26/2026 16:18 | 100 | 87.92 |
| 08/26/2026 16:18 | 1 | 87.92 |
| 08/26/2026 16:18 | 100 | 87.94 |
| 08/26/2026 16:18 | 20 | 87.95 |
| 08/26/2026 16:18 | 100 | 87.94 |
| 08/26/2026 16:18 | 100 | 87.93 |
| 08/26/2026 16:18 | 19 | 87.91 |
| 08/26/2026 16:18 | 100 | 87.92 |
| 08/26/2026 16:18 | 11 | 87.93 |
| 08/26/2026 16:18 | 28 | 87.93 |
| 08/26/2026 16:18 | 71 | 87.93 |
| 08/26/2026 16:18 | 1 | 87.93 |
| 08/26/2026 16:18 | 1 | 87.93 |
| 08/26/2026 16:18 | 71 | 87.93 |
| 08/26/2026 16:18 | 28 | 87.93 |
| 08/26/2026 16:18 | 1 | 87.93 |
| 08/26/2026 16:18 | 100 | 87.92 |
| 08/26/2026 16:18 | 56 | 87.92 |
| 08/26/2026 16:18 | 54 | 87.92 |
| 08/26/2026 16:18 | 80 | 87.93 |
| 08/26/2026 16:18 | 120 | 87.93 |
| 08/26/2026 16:18 | 100 | 87.93 |
| 08/26/2026 16:18 | 1 | 87.93 |
| 08/26/2026 16:18 | 120 | 87.95 |
| 08/26/2026 16:18 | 2 | 87.93 |
| 08/26/2026 16:18 | 2 | 87.95 |
| 08/26/2026 16:18 | 1 | 87.93 |
| 08/26/2026 16:18 | 91 | 87.92 |
| 08/26/2026 16:18 | 185 | 87.92 |
| 08/26/2026 16:18 | 39 | 87.93 |
| 08/26/2026 16:18 | 10 | 87.95 |
| 08/26/2026 16:17 | 1 | 87.93 |
| 08/26/2026 16:17 | 1 | 87.98 |
| 08/26/2026 16:17 | 25 | 87.93 |
| 08/26/2026 16:17 | 175 | 87.93 |
| 08/26/2026 16:17 | 100 | 87.94 |
| 08/26/2026 16:17 | 1 | 87.99 |
| 08/26/2026 16:17 | 72 | 87.98 |
| 08/26/2026 16:17 | 9 | 87.98 |
| 08/26/2026 16:17 | 1 | 87.98 |
| 08/26/2026 16:17 | 3 | 87.98 |
| 08/26/2026 16:17 | 36 | 87.98 |
| 08/26/2026 16:17 | 1 | 87.98 |
| 08/26/2026 16:17 | 50 | 87.98 |
| 08/26/2026 16:17 | 100 | 87.97 |
| 08/26/2026 16:17 | 100 | 87.97 |
| 08/26/2026 16:17 | 100 | 87.95 |
| 08/26/2026 16:17 | 5 | 87.95 |
| 08/26/2026 16:17 | 66 | 87.95 |
| 08/26/2026 16:17 | 2 | 87.95 |
| 08/26/2026 16:17 | 4 | 87.95 |
| 08/26/2026 16:17 | 10 | 87.95 |
| 08/26/2026 16:17 | 100 | 87.95 |
| 08/26/2026 16:17 | 16 | 87.94 |
| 08/26/2026 16:17 | 100 | 87.93 |
| 08/26/2026 16:17 | 100 | 87.93 |
| 08/26/2026 16:17 | 8 | 87.92 |
| 08/26/2026 16:17 | 3 | 87.92 |
| 08/26/2026 16:17 | 100 | 87.92 |
| 08/26/2026 16:17 | 91 | 87.90 |
| 08/26/2026 16:17 | 9 | 87.90 |
| 08/26/2026 16:17 | 9 | 87.88 |
| 08/26/2026 16:17 | 97 | 87.88 |
| 08/26/2026 16:17 | 200 | 87.88 |
| 08/26/2026 16:17 | 50 | 87.91 |
| 08/26/2026 16:16 | 100 | 87.935 |
| 08/26/2026 16:16 | 100 | 87.93 |
| 08/26/2026 16:16 | 11 | 87.92 |
| 08/26/2026 16:16 | 40 | 87.92 |
| 08/26/2026 16:16 | 44 | 87.92 |
| 08/26/2026 16:16 | 100 | 87.945 |
| 08/26/2026 16:16 | 100 | 87.93 |
| 08/26/2026 16:16 | 100 | 87.91 |
| 08/26/2026 16:16 | 93 | 87.90 |
| 08/26/2026 16:16 | 7 | 87.90 |
| 08/26/2026 16:16 | 40 | 87.90 |
| 08/26/2026 16:16 | 100 | 87.90 |
| 08/26/2026 16:16 | 35 | 87.90 |
| 08/26/2026 16:16 | 18 | 87.90 |
| 08/26/2026 16:16 | 100 | 87.86 |
| 08/26/2026 16:16 | 4595 | 87.87 |
| 08/26/2026 16:16 | 1 | 87.87 |
| 08/26/2026 16:16 | 1 | 87.87 |
| 08/26/2026 16:16 | 3 | 87.87 |
| 08/26/2026 16:16 | 5400 | 87.87 |
| 08/26/2026 16:16 | 111 | 87.84 |
| 08/26/2026 16:16 | 189 | 87.84 |
| 08/26/2026 16:16 | 11 | 87.84 |
| 08/26/2026 16:16 | 100 | 87.83 |
| 08/26/2026 16:16 | 73 | 87.81 |
| 08/26/2026 16:16 | 1 | 87.81 |
| 08/26/2026 16:16 | 26 | 87.81 |
| 08/26/2026 16:16 | 74 | 87.81 |
| 08/26/2026 16:16 | 100 | 87.82 |
| 08/26/2026 16:16 | 100 | 87.85 |
| 08/26/2026 16:16 | 198 | 87.93 |
| 08/26/2026 16:16 | 2 | 87.93 |
| 08/26/2026 16:16 | 100 | 87.91 |
| 08/26/2026 16:16 | 100 | 87.93 |
| 08/26/2026 16:16 | 82 | 87.93 |
| 08/26/2026 16:16 | 118 | 87.93 |
| 08/26/2026 16:16 | 2 | 87.93 |
| 08/26/2026 16:16 | 22 | 87.93 |
| 08/26/2026 16:16 | 100 | 87.92 |
| 08/26/2026 16:16 | 96 | 87.92 |
| 08/26/2026 16:16 | 1 | 87.92 |
| 08/26/2026 16:16 | 3 | 87.92 |
| 08/26/2026 16:16 | 12 | 87.87 |
| 08/26/2026 16:16 | 12 | 87.87 |
| 08/26/2026 16:16 | 5 | 87.85 |
| 08/26/2026 16:16 | 3 | 87.85 |
| 08/26/2026 16:16 | 50 | 87.85 |
| 08/26/2026 16:16 | 100 | 87.84 |
| 08/26/2026 16:16 | 100 | 87.83 |
| 08/26/2026 16:16 | 100 | 87.83 |
| 08/26/2026 16:16 | 100 | 87.79 |
| 08/26/2026 16:16 | 100 | 87.79 |
| 08/26/2026 16:16 | 30 | 87.735 |
| 08/26/2026 16:16 | 100 | 87.735 |
| 08/26/2026 16:16 | 200 | 87.73 |
| 08/26/2026 16:16 | 20 | 87.70 |
| 08/26/2026 16:16 | 1 | 87.70 |
| 08/26/2026 16:16 | 2 | 87.71 |
| 08/26/2026 16:16 | 77 | 87.71 |
| 08/26/2026 16:16 | 10 | 87.73 |
| 08/26/2026 16:16 | 90 | 87.73 |
| 08/26/2026 16:16 | 10 | 87.73 |
| 08/26/2026 16:16 | 100 | 87.71 |
| 08/26/2026 16:16 | 8 | 87.71 |
| 08/26/2026 16:16 | 100 | 87.71 |
| 08/26/2026 16:16 | 185 | 87.71 |
| 08/26/2026 16:16 | 100 | 87.71 |
| 08/26/2026 16:16 | 11 | 87.71 |
| 08/26/2026 16:16 | 8 | 87.71 |
| 08/26/2026 16:16 | 21 | 87.71 |
| 08/26/2026 16:16 | 1 | 87.68 |
| 08/26/2026 16:16 | 6 | 87.69 |
| 08/26/2026 16:16 | 100 | 87.69 |
| 08/26/2026 16:16 | 100 | 87.69 |
| 08/26/2026 16:16 | 20 | 87.68 |
| 08/26/2026 16:16 | 1 | 87.67 |
| 08/26/2026 16:16 | 23 | 87.71 |
| 08/26/2026 16:16 | 100 | 87.71 |
| 08/26/2026 16:16 | 100 | 87.71 |
| 08/26/2026 16:16 | 100 | 87.71 |
| 08/26/2026 16:16 | 10 | 87.68 |
| 08/26/2026 16:16 | 50 | 87.68 |
| 08/26/2026 16:16 | 100 | 87.71 |
| 08/26/2026 16:16 | 2 | 87.72 |
| 08/26/2026 16:15 | 99 | 87.75 |
| 08/26/2026 16:15 | 100 | 87.76 |
| 08/26/2026 16:15 | 100 | 87.72 |
| 08/26/2026 16:15 | 99 | 87.74 |
| 08/26/2026 16:15 | 1 | 87.74 |
| 08/26/2026 16:15 | 100 | 87.75 |
| 08/26/2026 16:15 | 10 | 87.69 |
| 08/26/2026 16:15 | 20 | 87.69 |
| 08/26/2026 16:15 | 100 | 87.69 |
| 08/26/2026 16:15 | 100 | 87.69 |
| 08/26/2026 16:15 | 13 | 87.68 |
| 08/26/2026 16:15 | 87 | 87.68 |
| 08/26/2026 16:15 | 14 | 87.68 |
| 08/26/2026 16:15 | 100 | 87.68 |
| 08/26/2026 16:15 | 27 | 87.62 |
| 08/26/2026 16:15 | 50 | 87.62 |
| 08/26/2026 16:15 | 23 | 87.62 |
| 08/26/2026 16:15 | 300 | 87.65 |
| 08/26/2026 16:15 | 100 | 87.65 |
| 08/26/2026 16:15 | 4 | 87.655 |
| 08/26/2026 16:15 | 77 | 87.62 |
| 08/26/2026 16:15 | 50 | 87.62 |
| 08/26/2026 16:15 | 100 | 87.63 |
| 08/26/2026 16:15 | 30 | 87.68 |
| 08/26/2026 16:15 | 100 | 87.68 |
| 08/26/2026 16:15 | 68 | 87.68 |
| 08/26/2026 16:15 | 13 | 87.70 |
| 08/26/2026 16:15 | 60 | 87.70 |
| 08/26/2026 16:15 | 2 | 87.71 |
| 08/26/2026 16:15 | 20 | 87.72 |
| 08/26/2026 16:15 | 100 | 87.72 |
| 08/26/2026 16:15 | 9 | 87.72 |
| 08/26/2026 16:15 | 100 | 87.72 |
| 08/26/2026 16:15 | 51 | 87.72 |
| 08/26/2026 16:15 | 24 | 87.75 |
| 08/26/2026 16:15 | 5 | 87.74 |
| 08/26/2026 16:15 | 100 | 87.75 |
| 08/26/2026 16:15 | 50 | 87.75 |
| 08/26/2026 16:15 | 27 | 87.76 |
| 08/26/2026 16:15 | 1 | 87.76 |
| 08/26/2026 16:15 | 1 | 87.76 |
| 08/26/2026 16:15 | 72 | 87.76 |
| 08/26/2026 16:15 | 28 | 87.77 |
| 08/26/2026 16:15 | 58 | 87.78 |
| 08/26/2026 16:15 | 3 | 87.78 |
| 08/26/2026 16:15 | 11 | 87.78 |
| 08/26/2026 16:15 | 28 | 87.78 |
| 08/26/2026 16:15 | 20 | 87.80 |
| 08/26/2026 16:15 | 100 | 87.80 |
| 08/26/2026 16:15 | 16 | 87.76 |
| 08/26/2026 16:15 | 44 | 87.76 |
| 08/26/2026 16:15 | 16 | 87.76 |
| 08/26/2026 16:15 | 100 | 87.78 |
| 08/26/2026 16:15 | 100 | 87.80 |
| 08/26/2026 16:15 | 100 | 87.85 |
| 08/26/2026 16:15 | 100 | 87.85 |
| 08/26/2026 16:15 | 100 | 87.84 |
| 08/26/2026 16:15 | 50 | 87.84 |
| 08/26/2026 16:15 | 300 | 87.84 |
| 08/26/2026 16:15 | 175 | 87.84 |
| 08/26/2026 16:15 | 300 | 87.83 |
| 08/26/2026 16:15 | 700 | 87.805 |
| 08/26/2026 16:15 | 100 | 87.80 |
| 08/26/2026 16:15 | 200 | 87.80 |
| 08/26/2026 16:15 | 200 | 87.80 |
| 08/26/2026 16:15 | 100 | 87.80 |
| 08/26/2026 16:15 | 79 | 87.77 |
| 08/26/2026 16:15 | 5 | 87.80 |
| 08/26/2026 16:15 | 65 | 87.80 |
| 08/26/2026 16:15 | 80 | 87.81 |
| 08/26/2026 16:15 | 100 | 87.85 |
| 08/26/2026 16:15 | 242 | 87.85 |
| 08/26/2026 16:15 | 2 | 87.85 |
| 08/26/2026 16:15 | 6 | 87.85 |
| 08/26/2026 16:15 | 200 | 87.89 |
| 08/26/2026 16:15 | 100 | 87.90 |
| 08/26/2026 16:15 | 50 | 87.90 |
| 08/26/2026 16:15 | 1 | 87.90 |
| 08/26/2026 16:15 | 1 | 87.91 |
| 08/26/2026 16:15 | 100 | 87.915 |
| 08/26/2026 16:15 | 5 | 87.915 |
| 08/26/2026 16:15 | 19 | 87.93 |
| 08/26/2026 16:15 | 100 | 88.00 |
| 08/26/2026 16:15 | 4 | 87.96 |
| 08/26/2026 16:15 | 4 | 87.96 |
| 08/26/2026 16:15 | 96 | 87.96 |
| 08/26/2026 16:15 | 8 | 87.95 |
| 08/26/2026 16:15 | 100 | 87.91 |
| 08/26/2026 16:15 | 10 | 87.91 |
| 08/26/2026 16:15 | 100 | 87.93 |
| 08/26/2026 16:15 | 300 | 87.93 |
| 08/26/2026 16:15 | 10 | 87.95 |
| 08/26/2026 16:14 | 100 | 87.92 |
| 08/26/2026 16:14 | 100 | 87.89 |
| 08/26/2026 16:14 | 80 | 87.86 |
| 08/26/2026 16:14 | 100 | 87.87 |
| 08/26/2026 16:14 | 20 | 87.87 |
| 08/26/2026 16:14 | 100 | 87.89 |
| 08/26/2026 16:14 | 100 | 87.88 |
| 08/26/2026 16:14 | 200 | 87.88 |
| 08/26/2026 16:14 | 1 | 87.87 |
| 08/26/2026 16:14 | 200 | 87.82 |
| 08/26/2026 16:14 | 100 | 87.82 |
| 08/26/2026 16:14 | 25 | 87.81 |
| 08/26/2026 16:14 | 40 | 87.80 |
| 08/26/2026 16:14 | 100 | 87.80 |
| 08/26/2026 16:14 | 1 | 87.80 |
| 08/26/2026 16:14 | 5 | 87.80 |
| 08/26/2026 16:14 | 2 | 87.81 |
| 08/26/2026 16:14 | 66 | 87.83 |
| 08/26/2026 16:14 | 33 | 87.83 |
| 08/26/2026 16:14 | 56 | 87.85 |
| 08/26/2026 16:14 | 11 | 87.85 |
| 08/26/2026 16:14 | 100 | 87.855 |
| 08/26/2026 16:14 | 56 | 87.86 |
| 08/26/2026 16:14 | 11 | 87.86 |
| 08/26/2026 16:14 | 100 | 87.86 |
| 08/26/2026 16:14 | 25 | 87.85 |
| 08/26/2026 16:14 | 36 | 87.85 |
| 08/26/2026 16:14 | 1 | 87.85 |
| 08/26/2026 16:14 | 38 | 87.85 |
| 08/26/2026 16:14 | 1100 | 87.85 |
| 08/26/2026 16:14 | 900 | 87.85 |
| 08/26/2026 16:14 | 2 | 87.85 |
| 08/26/2026 16:14 | 1200 | 87.87 |
| 08/26/2026 16:14 | 20 | 87.87 |
| 08/26/2026 16:14 | 50 | 87.88 |
| 08/26/2026 16:14 | 48 | 87.88 |
| 08/26/2026 16:14 | 100 | 87.90 |
| 08/26/2026 16:14 | 10 | 87.90 |
| 08/26/2026 16:14 | 3 | 87.90 |
| 08/26/2026 16:14 | 286 | 87.90 |
| 08/26/2026 16:14 | 1 | 87.90 |
| 08/26/2026 16:14 | 3 | 87.90 |
| 08/26/2026 16:14 | 10 | 87.90 |
| 08/26/2026 16:14 | 56 | 87.94 |
| 08/26/2026 16:14 | 100 | 87.94 |
| 08/26/2026 16:14 | 50 | 87.96 |
| 08/26/2026 16:14 | 20 | 87.98 |
| 08/26/2026 16:14 | 30 | 88.00 |
| 08/26/2026 16:14 | 430 | 88.00 |
| 08/26/2026 16:14 | 70 | 88.00 |
| 08/26/2026 16:14 | 30 | 88.00 |
| 08/26/2026 16:14 | 39 | 88.02 |
| 08/26/2026 16:14 | 100 | 88.04 |
| 08/26/2026 16:14 | 100 | 88.10 |
| 08/26/2026 16:14 | 8 | 88.10 |
| 08/26/2026 16:14 | 36 | 88.14 |
| 08/26/2026 16:14 | 20 | 88.14 |
| 08/26/2026 16:14 | 100 | 88.14 |
| 08/26/2026 16:14 | 100 | 88.13 |
| 08/26/2026 16:14 | 100 | 88.13 |
| 08/26/2026 16:14 | 100 | 88.13 |
| 08/26/2026 16:14 | 100 | 88.12 |
| 08/26/2026 16:14 | 20 | 88.12 |
| 08/26/2026 16:14 | 80 | 88.12 |
| 08/26/2026 16:14 | 1 | 88.12 |
| 08/26/2026 16:14 | 20 | 88.12 |
| 08/26/2026 16:14 | 20 | 88.11 |
| 08/26/2026 16:14 | 100 | 88.07 |
| 08/26/2026 16:14 | 100 | 88.07 |
| 08/26/2026 16:14 | 4 | 88.05 |
| 08/26/2026 16:14 | 100 | 88.05 |
| 08/26/2026 16:14 | 100 | 88.05 |
| 08/26/2026 16:14 | 50 | 88.04 |
| 08/26/2026 16:14 | 50 | 88.02 |
| 08/26/2026 16:14 | 20 | 88.03 |
| 08/26/2026 16:14 | 1 | 88.00 |
| 08/26/2026 16:14 | 5 | 88.00 |
| 08/26/2026 16:14 | 100 | 88.01 |
| 08/26/2026 16:14 | 8 | 88.02 |
| 08/26/2026 16:14 | 9 | 88.02 |
| 08/26/2026 16:14 | 1 | 88.02 |
| 08/26/2026 16:14 | 3 | 88.02 |
| 08/26/2026 16:14 | 20 | 88.06 |
| 08/26/2026 16:13 | 81 | 88.06 |
| 08/26/2026 16:13 | 2 | 88.06 |
| 08/26/2026 16:13 | 10 | 88.06 |
| 08/26/2026 16:13 | 32 | 88.11 |
| 08/26/2026 16:13 | 18 | 88.11 |
| 08/26/2026 16:13 | 50 | 88.10 |
| 08/26/2026 16:13 | 80 | 88.07 |
| 08/26/2026 16:13 | 20 | 88.07 |
| 08/26/2026 16:13 | 20 | 88.06 |
| 08/26/2026 16:13 | 50 | 88.06 |
| 08/26/2026 16:13 | 100 | 88.06 |
| 08/26/2026 16:13 | 2 | 88.02 |
| 08/26/2026 16:13 | 98 | 88.02 |
| 08/26/2026 16:13 | 1 | 88.02 |
| 08/26/2026 16:13 | 1 | 88.02 |
| 08/26/2026 16:13 | 1 | 88.02 |
| 08/26/2026 16:13 | 99 | 88.02 |
| 08/26/2026 16:13 | 100 | 88.02 |
| 08/26/2026 16:13 | 1 | 88.01 |
| 08/26/2026 16:13 | 1 | 88.01 |
| 08/26/2026 16:13 | 1436 | 88.00 |
| 08/26/2026 16:13 | 403 | 88.00 |
| 08/26/2026 16:13 | 161 | 88.00 |
| 08/26/2026 16:13 | 100 | 88.01 |
| 08/26/2026 16:13 | 218 | 88.00 |
| 08/26/2026 16:13 | 50 | 88.00 |
| 08/26/2026 16:13 | 100 | 88.00 |
| 08/26/2026 16:13 | 100 | 87.98 |
| 08/26/2026 16:13 | 100 | 88.02 |
| 08/26/2026 16:13 | 1 | 88.03 |
| 08/26/2026 16:13 | 60 | 87.98 |
| 08/26/2026 16:13 | 20 | 87.98 |
| 08/26/2026 16:13 | 55 | 88.00 |
| 08/26/2026 16:13 | 10 | 88.00 |
| 08/26/2026 16:13 | 100 | 88.01 |
| 08/26/2026 16:13 | 2 | 88.00 |
| 08/26/2026 16:13 | 55 | 87.95 |
| 08/26/2026 16:13 | 45 | 87.95 |
| 08/26/2026 16:13 | 38 | 87.92 |
| 08/26/2026 16:13 | 131 | 87.92 |
| 08/26/2026 16:13 | 100 | 87.92 |
| 08/26/2026 16:13 | 33 | 87.92 |
| 08/26/2026 16:13 | 100 | 87.92 |
| 08/26/2026 16:13 | 6 | 87.92 |
| 08/26/2026 16:13 | 200 | 87.95 |
| 08/26/2026 16:13 | 1 | 87.94 |
| 08/26/2026 16:13 | 54 | 87.96 |
| 08/26/2026 16:13 | 58 | 87.96 |
| 08/26/2026 16:13 | 13 | 87.96 |
| 08/26/2026 16:13 | 12 | 87.96 |
| 08/26/2026 16:13 | 3 | 87.96 |
| 08/26/2026 16:13 | 25 | 87.97 |
| 08/26/2026 16:13 | 83 | 87.97 |
| 08/26/2026 16:13 | 17 | 87.97 |
| 08/26/2026 16:13 | 8 | 87.97 |
| 08/26/2026 16:13 | 2 | 87.97 |
| 08/26/2026 16:13 | 2 | 87.97 |
| 08/26/2026 16:13 | 46 | 87.97 |
| 08/26/2026 16:13 | 54 | 87.97 |
| 08/26/2026 16:13 | 10 | 87.94 |
| 08/26/2026 16:13 | 99 | 87.97 |
| 08/26/2026 16:13 | 1 | 87.97 |
| 08/26/2026 16:13 | 12 | 87.95 |
| 08/26/2026 16:13 | 25 | 87.95 |
| 08/26/2026 16:13 | 23 | 87.93 |
| 08/26/2026 16:13 | 121 | 87.93 |
| 08/26/2026 16:13 | 79 | 87.93 |
| 08/26/2026 16:13 | 175 | 87.94 |
| 08/26/2026 16:13 | 25 | 87.94 |
| 08/26/2026 16:13 | 60 | 87.94 |
| 08/26/2026 16:13 | 6 | 87.97 |
| 08/26/2026 16:13 | 86 | 88.00 |
| 08/26/2026 16:13 | 4 | 88.00 |
| 08/26/2026 16:13 | 10 | 88.00 |
| 08/26/2026 16:13 | 1 | 88.00 |
| 08/26/2026 16:13 | 50 | 88.00 |
| 08/26/2026 16:13 | 500 | 88.00 |
| 08/26/2026 16:13 | 50 | 88.00 |
| 08/26/2026 16:13 | 5 | 88.00 |
| 08/26/2026 16:13 | 1 | 88.00 |
| 08/26/2026 16:13 | 100 | 88.00 |
| 08/26/2026 16:13 | 1 | 88.00 |
| 08/26/2026 16:13 | 10 | 88.00 |
| 08/26/2026 16:13 | 100 | 88.00 |
| 08/26/2026 16:13 | 100 | 88.00 |
| 08/26/2026 16:13 | 50 | 88.00 |
| 08/26/2026 16:13 | 1 | 88.00 |
| 08/26/2026 16:13 | 1 | 88.00 |
| 08/26/2026 16:13 | 2 | 88.00 |
| 08/26/2026 16:13 | 25 | 88.00 |
| 08/26/2026 16:13 | 20 | 88.00 |
| 08/26/2026 16:13 | 12 | 88.00 |
| 08/26/2026 16:13 | 500 | 88.00 |
| 08/26/2026 16:13 | 10 | 88.00 |
| 08/26/2026 16:13 | 100 | 88.00 |
| 08/26/2026 16:13 | 4 | 88.00 |
| 08/26/2026 16:13 | 5 | 88.00 |
| 08/26/2026 16:13 | 50 | 88.00 |
| 08/26/2026 16:13 | 50 | 88.00 |
| 08/26/2026 16:13 | 80 | 88.00 |
| 08/26/2026 16:13 | 10 | 88.00 |
| 08/26/2026 16:13 | 5 | 88.00 |
| 08/26/2026 16:13 | 65 | 88.00 |
| 08/26/2026 16:13 | 245 | 88.00 |
| 08/26/2026 16:13 | 2000 | 88.00 |
| 08/26/2026 16:13 | 5 | 88.00 |
| 08/26/2026 16:13 | 100 | 88.00 |
| 08/26/2026 16:13 | 10 | 88.00 |
| 08/26/2026 16:13 | 109 | 88.00 |
| 08/26/2026 16:13 | 91 | 88.00 |
| 08/26/2026 16:13 | 3 | 88.00 |
| 08/26/2026 16:13 | 1 | 88.00 |
| 08/26/2026 16:13 | 1 | 88.00 |
| 08/26/2026 16:13 | 1 | 88.00 |
| 08/26/2026 16:13 | 3 | 88.00 |
| 08/26/2026 16:13 | 13 | 88.01 |
| 08/26/2026 16:13 | 1 | 88.01 |
| 08/26/2026 16:13 | 200 | 88.01 |
| 08/26/2026 16:13 | 5 | 88.01 |
| 08/26/2026 16:13 | 1 | 88.01 |
| 08/26/2026 16:13 | 100 | 88.03 |
| 08/26/2026 16:13 | 12 | 88.03 |
| 08/26/2026 16:13 | 100 | 88.03 |
| 08/26/2026 16:13 | 100 | 88.03 |
| 08/26/2026 16:13 | 100 | 88.08 |
| 08/26/2026 16:13 | 10 | 88.08 |
| 08/26/2026 16:13 | 9 | 88.08 |
| 08/26/2026 16:13 | 4 | 88.08 |
| 08/26/2026 16:13 | 20 | 88.02 |
| 08/26/2026 16:13 | 7 | 88.04 |
| 08/26/2026 16:13 | 5 | 88.04 |
| 08/26/2026 16:13 | 2 | 88.05 |
| 08/26/2026 16:13 | 12 | 88.05 |
| 08/26/2026 16:13 | 10 | 88.05 |
| 08/26/2026 16:13 | 1 | 88.05 |
| 08/26/2026 16:13 | 20 | 88.08 |
| 08/26/2026 16:13 | 3 | 88.08 |
| 08/26/2026 16:13 | 17 | 88.08 |
| 08/26/2026 16:13 | 15 | 88.10 |
| 08/26/2026 16:13 | 10 | 88.08 |
| 08/26/2026 16:13 | 100 | 88.075 |
| 08/26/2026 16:13 | 40 | 88.07 |
| 08/26/2026 16:13 | 53 | 88.07 |
| 08/26/2026 16:13 | 19 | 88.10 |
| 08/26/2026 16:13 | 11 | 88.10 |
| 08/26/2026 16:13 | 300 | 88.11 |
| 08/26/2026 16:13 | 3 | 88.11 |
| 08/26/2026 16:13 | 14 | 88.12 |
| 08/26/2026 16:13 | 13 | 88.13 |
| 08/26/2026 16:13 | 1 | 88.14 |
| 08/26/2026 16:13 | 50 | 88.18 |
| 08/26/2026 16:13 | 11 | 88.18 |
| 08/26/2026 16:13 | 100 | 88.20 |
| 08/26/2026 16:13 | 595 | 88.21 |
| 08/26/2026 16:13 | 12 | 88.22 |
| 08/26/2026 16:13 | 11 | 88.24 |
| 08/26/2026 16:13 | 20 | 88.245 |
| 08/26/2026 16:13 | 100 | 88.27 |
| 08/26/2026 16:13 | 1 | 88.27 |
| 08/26/2026 16:13 | 200 | 88.27 |
| 08/26/2026 16:13 | 120 | 88.27 |
| 08/26/2026 16:13 | 1933 | 88.27 |
| 08/26/2026 16:13 | 49 | 88.27 |
| 08/26/2026 16:13 | 20 | 88.27 |
| 08/26/2026 16:13 | 7 | 88.33 |
| 08/26/2026 16:13 | 100 | 88.34 |
| 08/26/2026 16:13 | 20 | 88.37 |
| 08/26/2026 16:13 | 19 | 88.37 |
| 08/26/2026 16:13 | 127 | 88.37 |
| 08/26/2026 16:13 | 40 | 88.37 |
| 08/26/2026 16:13 | 3 | 88.37 |
| 08/26/2026 16:12 | 20 | 88.425 |
| 08/26/2026 16:12 | 1 | 88.40 |
| 08/26/2026 16:12 | 30 | 88.40 |
| 08/26/2026 16:12 | 100 | 88.40 |
| 08/26/2026 16:12 | 199 | 88.33 |
| 08/26/2026 16:12 | 1 | 88.33 |
| 08/26/2026 16:12 | 100 | 88.33 |
| 08/26/2026 16:12 | 12 | 88.30 |
| 08/26/2026 16:12 | 100 | 88.27 |
| 08/26/2026 16:12 | 100 | 88.27 |
| 08/26/2026 16:12 | 5 | 88.21 |
| 08/26/2026 16:12 | 200 | 88.225 |
| 08/26/2026 16:12 | 200 | 88.225 |
| 08/26/2026 16:12 | 9 | 88.26 |
| 08/26/2026 16:12 | 100 | 88.26 |
| 08/26/2026 16:12 | 1 | 88.26 |
| 08/26/2026 16:12 | 50 | 88.26 |
| 08/26/2026 16:12 | 1 | 88.26 |
| 08/26/2026 16:12 | 1 | 88.25 |
| 08/26/2026 16:12 | 3 | 88.25 |
| 08/26/2026 16:12 | 16 | 88.25 |
| 08/26/2026 16:12 | 100 | 88.25 |
| 08/26/2026 16:12 | 5 | 88.18 |
| 08/26/2026 16:12 | 2 | 88.16 |
| 08/26/2026 16:12 | 26 | 88.16 |
| 08/26/2026 16:12 | 55 | 88.16 |
| 08/26/2026 16:12 | 100 | 88.16 |
| 08/26/2026 16:12 | 17 | 88.18 |
| 08/26/2026 16:12 | 10 | 88.19 |
| 08/26/2026 16:12 | 86 | 88.20 |
| 08/26/2026 16:12 | 14 | 88.20 |
| 08/26/2026 16:12 | 73 | 88.20 |
| 08/26/2026 16:12 | 27 | 88.20 |
| 08/26/2026 16:12 | 73 | 88.20 |
| 08/26/2026 16:12 | 113 | 88.20 |
| 08/26/2026 16:12 | 5 | 88.21 |
| 08/26/2026 16:12 | 38 | 88.21 |
| 08/26/2026 16:12 | 1 | 88.25 |
| 08/26/2026 16:12 | 50 | 88.25 |
| 08/26/2026 16:12 | 10 | 88.25 |
| 08/26/2026 16:12 | 1 | 88.25 |
| 08/26/2026 16:12 | 6 | 88.27 |
| 08/26/2026 16:12 | 151 | 88.27 |
| 08/26/2026 16:12 | 18 | 88.27 |
| 08/26/2026 16:12 | 31 | 88.27 |
| 08/26/2026 16:12 | 10 | 88.28 |
| 08/26/2026 16:12 | 2 | 88.28 |
| 08/26/2026 16:12 | 35 | 88.28 |
| 08/26/2026 16:12 | 3 | 88.31 |
| 08/26/2026 16:12 | 10 | 88.30 |
| 08/26/2026 16:12 | 100 | 88.31 |
| 08/26/2026 16:12 | 69 | 88.31 |
| 08/26/2026 16:12 | 9 | 88.31 |
| 08/26/2026 16:12 | 100 | 88.31 |
| 08/26/2026 16:12 | 1 | 88.38 |
| 08/26/2026 16:12 | 1 | 88.40 |
| 08/26/2026 16:12 | 5 | 88.37 |
| 08/26/2026 16:12 | 100 | 88.40 |
| 08/26/2026 16:12 | 72 | 88.40 |
| 08/26/2026 16:12 | 2 | 88.40 |
| 08/26/2026 16:12 | 100 | 88.40 |
| 08/26/2026 16:11 | 20 | 88.44 |
| 08/26/2026 16:11 | 1 | 88.46 |
| 08/26/2026 16:11 | 100 | 88.43 |
| 08/26/2026 16:11 | 20 | 88.44 |
| 08/26/2026 16:11 | 120 | 88.40 |
| 08/26/2026 16:11 | 2200 | 88.40 |
| 08/26/2026 16:11 | 1 | 88.39 |
| 08/26/2026 16:11 | 200 | 88.38 |
| 08/26/2026 16:11 | 44 | 88.38 |
| 08/26/2026 16:11 | 100 | 88.355 |
| 08/26/2026 16:11 | 1 | 88.35 |
| 08/26/2026 16:11 | 16 | 88.34 |
| 08/26/2026 16:11 | 84 | 88.34 |
| 08/26/2026 16:11 | 2 | 88.34 |
| 08/26/2026 16:11 | 100 | 88.34 |
| 08/26/2026 16:11 | 70 | 88.33 |
| 08/26/2026 16:11 | 51 | 88.29 |
| 08/26/2026 16:11 | 15 | 88.28 |
| 08/26/2026 16:11 | 5 | 88.28 |
| 08/26/2026 16:11 | 175 | 88.30 |
| 08/26/2026 16:11 | 48 | 88.30 |
| 08/26/2026 16:11 | 777 | 88.30 |
| 08/26/2026 16:11 | 100 | 88.30 |
| 08/26/2026 16:11 | 20 | 88.30 |
| 08/26/2026 16:11 | 83 | 88.35 |
| 08/26/2026 16:11 | 16 | 88.35 |
| 08/26/2026 16:11 | 1 | 88.35 |
| 08/26/2026 16:11 | 120 | 88.37 |
| 08/26/2026 16:11 | 95 | 88.39 |
| 08/26/2026 16:11 | 5 | 88.39 |
| 08/26/2026 16:11 | 250 | 88.40 |
| 08/26/2026 16:11 | 147 | 88.40 |
| 08/26/2026 16:11 | 47 | 88.40 |
| 08/26/2026 16:11 | 205 | 88.40 |
| 08/26/2026 16:11 | 1 | 88.40 |
| 08/26/2026 16:11 | 2 | 88.42 |
| 08/26/2026 16:11 | 51 | 88.43 |
| 08/26/2026 16:11 | 20 | 88.43 |
| 08/26/2026 16:11 | 20 | 88.42 |
| 08/26/2026 16:11 | 200 | 88.42 |
| 08/26/2026 16:11 | 1 | 88.46 |
| 08/26/2026 16:11 | 1 | 88.46 |
| 08/26/2026 16:11 | 1 | 88.46 |
| 08/26/2026 16:11 | 5 | 88.45 |
| 08/26/2026 16:11 | 1 | 88.45 |
| 08/26/2026 16:11 | 100 | 88.45 |
| 08/26/2026 16:11 | 1 | 88.48 |
| 08/26/2026 16:11 | 2 | 88.50 |
| 08/26/2026 16:11 | 2 | 88.50 |
| 08/26/2026 16:11 | 47 | 88.52 |
| 08/26/2026 16:11 | 600 | 88.51 |
| 08/26/2026 16:11 | 100 | 88.51 |
| 08/26/2026 16:10 | 100 | 88.51 |
| 08/26/2026 16:10 | 10 | 88.53 |
| 08/26/2026 16:10 | 100 | 88.535 |
| 08/26/2026 16:10 | 70 | 88.52 |
| 08/26/2026 16:10 | 7 | 88.52 |
| 08/26/2026 16:10 | 349 | 88.50 |
| 08/26/2026 16:10 | 623 | 88.50 |
| 08/26/2026 16:10 | 28 | 88.50 |
| 08/26/2026 16:10 | 100 | 88.49 |
| 08/26/2026 16:10 | 2 | 88.52 |
| 08/26/2026 16:10 | 21 | 88.52 |
| 08/26/2026 16:10 | 80 | 88.50 |
| 08/26/2026 16:10 | 100 | 88.50 |
| 08/26/2026 16:10 | 76 | 88.50 |
| 08/26/2026 16:10 | 55 | 88.50 |
| 08/26/2026 16:10 | 100 | 88.50 |
| 08/26/2026 16:10 | 55 | 88.50 |
| 08/26/2026 16:10 | 22 | 88.50 |
| 08/26/2026 16:10 | 78 | 88.50 |
| 08/26/2026 16:10 | 22 | 88.50 |
| 08/26/2026 16:10 | 100 | 88.49 |
| 08/26/2026 16:10 | 10 | 88.53 |
| 08/26/2026 16:10 | 12 | 88.51 |
| 08/26/2026 16:10 | 60 | 88.50 |
| 08/26/2026 16:10 | 1 | 88.50 |
| 08/26/2026 16:10 | 38 | 88.50 |
| 08/26/2026 16:10 | 5 | 88.50 |
| 08/26/2026 16:10 | 10 | 88.50 |
| 08/26/2026 16:10 | 3 | 88.50 |
| 08/26/2026 16:10 | 20 | 88.50 |
| 08/26/2026 16:10 | 6088 | 88.50 |
| 08/26/2026 16:10 | 100 | 88.50 |
| 08/26/2026 16:10 | 236 | 88.50 |
| 08/26/2026 16:10 | 64 | 88.50 |
| 08/26/2026 16:10 | 100 | 88.51 |
| 08/26/2026 16:10 | 200 | 88.52 |
| 08/26/2026 16:10 | 20 | 88.52 |
| 08/26/2026 16:10 | 21 | 88.53 |
| 08/26/2026 16:10 | 8 | 88.54 |
| 08/26/2026 16:10 | 3 | 88.54 |
| 08/26/2026 16:10 | 41 | 88.54 |
| 08/26/2026 16:10 | 59 | 88.54 |
| 08/26/2026 16:10 | 20 | 88.57 |
| 08/26/2026 16:10 | 6 | 88.57 |
| 08/26/2026 16:10 | 1 | 88.68 |
| 08/26/2026 16:10 | 50 | 88.64 |
| 08/26/2026 16:10 | 5 | 88.62 |
| 08/26/2026 16:10 | 100 | 88.61 |
| 08/26/2026 16:10 | 100 | 88.61 |
| 08/26/2026 16:10 | 2 | 88.61 |
| 08/26/2026 16:10 | 100 | 88.61 |
| 08/26/2026 16:10 | 100 | 88.61 |
| 08/26/2026 16:10 | 100 | 88.55 |
| 08/26/2026 16:10 | 100 | 88.55 |
| 08/26/2026 16:10 | 100 | 88.55 |
| 08/26/2026 16:10 | 100 | 88.55 |
| 08/26/2026 16:10 | 100 | 88.55 |
| 08/26/2026 16:10 | 1 | 88.57 |
| 08/26/2026 16:10 | 4 | 88.56 |
| 08/26/2026 16:09 | 100 | 88.565 |
| 08/26/2026 16:09 | 200 | 88.565 |
| 08/26/2026 16:09 | 6 | 88.56 |
| 08/26/2026 16:09 | 100 | 88.56 |
| 08/26/2026 16:09 | 43 | 88.56 |
| 08/26/2026 16:09 | 7 | 88.56 |
| 08/26/2026 16:09 | 25 | 88.61 |
| 08/26/2026 16:09 | 100 | 88.58 |
| 08/26/2026 16:09 | 46 | 88.58 |
| 08/26/2026 16:09 | 100 | 88.60 |
| 08/26/2026 16:09 | 38 | 88.60 |
| 08/26/2026 16:09 | 22 | 88.61 |
| 08/26/2026 16:09 | 36 | 88.62 |
| 08/26/2026 16:09 | 44 | 88.62 |
| 08/26/2026 16:09 | 48 | 88.62 |
| 08/26/2026 16:09 | 50 | 88.63 |
| 08/26/2026 16:09 | 100 | 88.705 |
| 08/26/2026 16:09 | 8 | 88.69 |
| 08/26/2026 16:09 | 150 | 88.67 |
| 08/26/2026 16:09 | 25 | 88.67 |
| 08/26/2026 16:09 | 50 | 88.67 |
| 08/26/2026 16:09 | 200 | 88.68 |
| 08/26/2026 16:09 | 11 | 88.70 |
| 08/26/2026 16:09 | 51 | 88.70 |
| 08/26/2026 16:09 | 48 | 88.71 |
| 08/26/2026 16:09 | 1 | 88.71 |
| 08/26/2026 16:09 | 51 | 88.71 |
| 08/26/2026 16:09 | 100 | 88.71 |
| 08/26/2026 16:09 | 92 | 88.71 |
| 08/26/2026 16:09 | 6 | 88.71 |
| 08/26/2026 16:09 | 2 | 88.71 |
| 08/26/2026 16:09 | 18 | 88.72 |
| 08/26/2026 16:09 | 5 | 88.72 |
| 08/26/2026 16:09 | 5 | 88.72 |
| 08/26/2026 16:09 | 100 | 88.72 |
| 08/26/2026 16:09 | 90 | 88.73 |
| 08/26/2026 16:09 | 10 | 88.73 |
| 08/26/2026 16:09 | 100 | 88.75 |
| 08/26/2026 16:09 | 200 | 88.75 |
| 08/26/2026 16:09 | 1 | 88.75 |
| 08/26/2026 16:09 | 100 | 88.73 |
| 08/26/2026 16:09 | 400 | 88.73 |
| 08/26/2026 16:09 | 100 | 88.73 |
| 08/26/2026 16:09 | 100 | 88.74 |
| 08/26/2026 16:09 | 99 | 88.74 |
| 08/26/2026 16:09 | 1 | 88.74 |
| 08/26/2026 16:09 | 100 | 88.74 |
| 08/26/2026 16:09 | 99 | 88.74 |
| 08/26/2026 16:09 | 1 | 88.74 |
| 08/26/2026 16:09 | 29 | 88.74 |
| 08/26/2026 16:09 | 100 | 88.74 |
| 08/26/2026 16:09 | 71 | 88.74 |
| 08/26/2026 16:09 | 100 | 88.745 |
| 08/26/2026 16:09 | 1 | 88.75 |
| 08/26/2026 16:09 | 100 | 88.75 |
| 08/26/2026 16:09 | 1 | 88.76 |
| 08/26/2026 16:09 | 100 | 88.79 |
| 08/26/2026 16:09 | 20 | 88.765 |
| 08/26/2026 16:09 | 200 | 88.785 |
| 08/26/2026 16:09 | 29 | 88.74 |
| 08/26/2026 16:09 | 2 | 88.74 |
| 08/26/2026 16:09 | 30 | 88.74 |
| 08/26/2026 16:09 | 3 | 88.74 |
| 08/26/2026 16:09 | 12 | 88.74 |
| 08/26/2026 16:09 | 15 | 88.74 |
| 08/26/2026 16:09 | 40 | 88.74 |
| 08/26/2026 16:09 | 800 | 88.75 |
| 08/26/2026 16:09 | 100 | 88.76 |
| 08/26/2026 16:09 | 100 | 88.76 |
| 08/26/2026 16:09 | 12 | 88.77 |
| 08/26/2026 16:09 | 100 | 88.77 |
| 08/26/2026 16:09 | 1 | 88.77 |
| 08/26/2026 16:09 | 50 | 88.83 |
| 08/26/2026 16:09 | 50 | 88.84 |
| 08/26/2026 16:09 | 1 | 88.84 |
| 08/26/2026 16:09 | 3 | 88.83 |
| 08/26/2026 16:09 | 5387 | 88.83 |
| 08/26/2026 16:09 | 701 | 88.83 |
| 08/26/2026 16:09 | 1 | 88.81 |
| 08/26/2026 16:09 | 8 | 88.78 |
| 08/26/2026 16:09 | 1 | 88.78 |
| 08/26/2026 16:09 | 8 | 88.78 |
| 08/26/2026 16:09 | 8 | 88.78 |
| 08/26/2026 16:09 | 100 | 88.78 |
| 08/26/2026 16:09 | 175 | 88.79 |
| 08/26/2026 16:09 | 100 | 88.81 |
| 08/26/2026 16:08 | 18 | 88.85 |
| 08/26/2026 16:08 | 20 | 88.84 |
| 08/26/2026 16:08 | 100 | 88.83 |
| 08/26/2026 16:08 | 1 | 88.83 |
| 08/26/2026 16:08 | 100 | 88.83 |
| 08/26/2026 16:08 | 500 | 88.82 |
| 08/26/2026 16:08 | 250 | 88.78 |
| 08/26/2026 16:08 | 50 | 88.78 |
| 08/26/2026 16:08 | 100 | 88.795 |
| 08/26/2026 16:08 | 1 | 88.80 |
| 08/26/2026 16:08 | 10 | 88.80 |
| 08/26/2026 16:08 | 160 | 88.79 |
| 08/26/2026 16:08 | 40 | 88.79 |
| 08/26/2026 16:08 | 11 | 88.79 |
| 08/26/2026 16:08 | 12 | 88.80 |
| 08/26/2026 16:08 | 10 | 88.80 |
| 08/26/2026 16:08 | 8 | 88.76 |
| 08/26/2026 16:08 | 100 | 88.75 |
| 08/26/2026 16:08 | 106 | 88.75 |
| 08/26/2026 16:08 | 100 | 88.76 |
| 08/26/2026 16:08 | 20 | 88.79 |
| 08/26/2026 16:08 | 20 | 88.77 |
| 08/26/2026 16:08 | 300 | 88.77 |
| 08/26/2026 16:08 | 300 | 88.77 |
| 08/26/2026 16:08 | 50 | 88.78 |
| 08/26/2026 16:08 | 50 | 88.78 |
| 08/26/2026 16:08 | 100 | 88.75 |
| 08/26/2026 16:08 | 300 | 88.76 |
| 08/26/2026 16:08 | 20 | 88.77 |
| 08/26/2026 16:08 | 161 | 88.77 |
| 08/26/2026 16:08 | 100 | 88.77 |
| 08/26/2026 16:08 | 56 | 88.79 |
| 08/26/2026 16:08 | 40 | 88.76 |
| 08/26/2026 16:08 | 20 | 88.74 |
| 08/26/2026 16:08 | 100 | 88.72 |
| 08/26/2026 16:08 | 100 | 88.72 |
| 08/26/2026 16:08 | 100 | 88.72 |
| 08/26/2026 16:08 | 20 | 88.72 |
| 08/26/2026 16:08 | 100 | 88.71 |
| 08/26/2026 16:08 | 2 | 88.66 |
| 08/26/2026 16:08 | 20 | 88.68 |
| 08/26/2026 16:08 | 20 | 88.68 |
| 08/26/2026 16:08 | 9 | 88.66 |
| 08/26/2026 16:08 | 56 | 88.685 |
| 08/26/2026 16:08 | 10 | 88.70 |
| 08/26/2026 16:08 | 200 | 88.68 |
| 08/26/2026 16:08 | 100 | 88.66 |
| 08/26/2026 16:08 | 15 | 88.66 |
| 08/26/2026 16:08 | 15 | 88.66 |
| 08/26/2026 16:08 | 100 | 88.66 |
| 08/26/2026 16:08 | 3 | 88.66 |
| 08/26/2026 16:08 | 5 | 88.66 |
| 08/26/2026 16:08 | 1 | 88.65 |
| 08/26/2026 16:08 | 10 | 88.63 |
| 08/26/2026 16:08 | 4 | 88.61 |
| 08/26/2026 16:08 | 276 | 88.59 |
| 08/26/2026 16:08 | 200 | 88.59 |
| 08/26/2026 16:08 | 200 | 88.59 |
| 08/26/2026 16:08 | 200 | 88.59 |
| 08/26/2026 16:08 | 200 | 88.59 |
| 08/26/2026 16:08 | 200 | 88.59 |
| 08/26/2026 16:08 | 200 | 88.59 |
| 08/26/2026 16:08 | 200 | 88.59 |
| 08/26/2026 16:08 | 200 | 88.59 |
| 08/26/2026 16:08 | 200 | 88.59 |
| 08/26/2026 16:08 | 200 | 88.59 |
| 08/26/2026 16:08 | 200 | 88.59 |
| 08/26/2026 16:08 | 100 | 88.59 |
| 08/26/2026 16:08 | 22 | 88.59 |
| 08/26/2026 16:08 | 50 | 88.59 |
| 08/26/2026 16:08 | 2 | 88.59 |
| 08/26/2026 16:08 | 100 | 88.60 |
| 08/26/2026 16:08 | 100 | 88.61 |
| 08/26/2026 16:08 | 10 | 88.615 |
| 08/26/2026 16:08 | 160 | 88.63 |
| 08/26/2026 16:08 | 20 | 88.63 |
| 08/26/2026 16:08 | 20 | 88.63 |
| 08/26/2026 16:07 | 35 | 88.65 |
| 08/26/2026 16:07 | 100 | 88.63 |
| 08/26/2026 16:07 | 60 | 88.59 |
| 08/26/2026 16:07 | 100 | 88.59 |
| 08/26/2026 16:07 | 100 | 88.61 |
| 08/26/2026 16:07 | 81 | 88.59 |
| 08/26/2026 16:07 | 27 | 88.59 |
| 08/26/2026 16:07 | 41 | 88.59 |
| 08/26/2026 16:07 | 32 | 88.59 |
| 08/26/2026 16:07 | 8 | 88.59 |
| 08/26/2026 16:07 | 100 | 88.63 |
| 08/26/2026 16:07 | 5 | 88.61 |
| 08/26/2026 16:07 | 1 | 88.60 |
| 08/26/2026 16:07 | 101 | 88.60 |
| 08/26/2026 16:07 | 100 | 88.60 |
| 08/26/2026 16:07 | 20 | 88.64 |
| 08/26/2026 16:07 | 100 | 88.62 |
| 08/26/2026 16:07 | 14 | 88.635 |
| 08/26/2026 16:07 | 100 | 88.65 |
| 08/26/2026 16:07 | 2 | 88.66 |
| 08/26/2026 16:07 | 15 | 88.66 |
| 08/26/2026 16:07 | 113 | 88.66 |
| 08/26/2026 16:07 | 1 | 88.67 |
| 08/26/2026 16:07 | 3 | 88.68 |
| 08/26/2026 16:07 | 100 | 88.67 |
| 08/26/2026 16:07 | 1 | 88.66 |
| 08/26/2026 16:06 | 1 | 88.67 |
| 08/26/2026 16:06 | 99 | 88.67 |
| 08/26/2026 16:06 | 100 | 88.67 |
| 08/26/2026 16:06 | 100 | 88.67 |
| 08/26/2026 16:06 | 1 | 88.67 |
| 08/26/2026 16:06 | 4 | 88.65 |
| 08/26/2026 16:06 | 200 | 88.63 |
| 08/26/2026 16:06 | 6 | 88.60 |
| 08/26/2026 16:06 | 35 | 88.55 |
| 08/26/2026 16:06 | 13 | 88.55 |
| 08/26/2026 16:06 | 52 | 88.55 |
| 08/26/2026 16:06 | 48 | 88.55 |
| 08/26/2026 16:06 | 2 | 88.55 |
| 08/26/2026 16:06 | 50 | 88.55 |
| 08/26/2026 16:06 | 50 | 88.54 |
| 08/26/2026 16:06 | 50 | 88.54 |
| 08/26/2026 16:06 | 13 | 88.50 |
| 08/26/2026 16:06 | 500 | 88.50 |
| 08/26/2026 16:06 | 2 | 88.53 |
| 08/26/2026 16:06 | 1 | 88.51 |
| 08/26/2026 16:06 | 10 | 88.50 |
| 08/26/2026 16:06 | 23 | 88.50 |
| 08/26/2026 16:06 | 76 | 88.50 |
| 08/26/2026 16:06 | 1 | 88.50 |
| 08/26/2026 16:06 | 100 | 88.50 |
| 08/26/2026 16:06 | 26 | 88.50 |
| 08/26/2026 16:06 | 10 | 88.50 |
| 08/26/2026 16:06 | 1 | 88.50 |
| 08/26/2026 16:06 | 5 | 88.50 |
| 08/26/2026 16:06 | 250 | 88.50 |
| 08/26/2026 16:06 | 214 | 88.52 |
| 08/26/2026 16:06 | 786 | 88.52 |
| 08/26/2026 16:06 | 14 | 88.52 |
| 08/26/2026 16:06 | 600 | 88.55 |
| 08/26/2026 16:06 | 200 | 88.565 |
| 08/26/2026 16:06 | 1 | 88.54 |
| 08/26/2026 16:06 | 100 | 88.54 |
| 08/26/2026 16:06 | 75 | 88.53 |
| 08/26/2026 16:06 | 13 | 88.53 |
| 08/26/2026 16:06 | 100 | 88.54 |
| 08/26/2026 16:06 | 70 | 88.54 |
| 08/26/2026 16:06 | 25 | 88.53 |
| 08/26/2026 16:06 | 75 | 88.53 |
| 08/26/2026 16:06 | 11 | 88.53 |
| 08/26/2026 16:06 | 44 | 88.53 |
| 08/26/2026 16:06 | 34 | 88.53 |
| 08/26/2026 16:06 | 22 | 88.53 |
| 08/26/2026 16:06 | 89 | 88.54 |
| 08/26/2026 16:06 | 11 | 88.54 |
| 08/26/2026 16:06 | 100 | 88.545 |
| 08/26/2026 16:06 | 10 | 88.555 |
| 08/26/2026 16:06 | 13 | 88.555 |
| 08/26/2026 16:06 | 10 | 88.555 |
| 08/26/2026 16:06 | 11 | 88.555 |
| 08/26/2026 16:06 | 13 | 88.555 |
| 08/26/2026 16:06 | 14 | 88.555 |
| 08/26/2026 16:06 | 36 | 88.55 |
| 08/26/2026 16:06 | 12 | 88.58 |
| 08/26/2026 16:06 | 10 | 88.58 |
| 08/26/2026 16:06 | 1 | 88.59 |
| 08/26/2026 16:06 | 16 | 88.59 |
| 08/26/2026 16:06 | 11 | 88.59 |
| 08/26/2026 16:06 | 100 | 88.59 |
| 08/26/2026 16:06 | 100 | 88.63 |
| 08/26/2026 16:06 | 100 | 88.62 |
| 08/26/2026 16:06 | 20 | 88.63 |
| 08/26/2026 16:06 | 7 | 88.63 |
| 08/26/2026 16:06 | 8 | 88.62 |
| 08/26/2026 16:06 | 92 | 88.62 |
| 08/26/2026 16:06 | 100 | 88.62 |
| 08/26/2026 16:06 | 8 | 88.61 |
| 08/26/2026 16:06 | 3 | 88.60 |
| 08/26/2026 16:06 | 42 | 88.60 |
| 08/26/2026 16:06 | 100 | 88.545 |
| 08/26/2026 16:06 | 5 | 88.52 |
| 08/26/2026 16:06 | 100 | 88.51 |
| 08/26/2026 16:06 | 40 | 88.50 |
| 08/26/2026 16:05 | 200 | 88.475 |
| 08/26/2026 16:05 | 200 | 88.475 |
| 08/26/2026 16:05 | 20 | 88.435 |
| 08/26/2026 16:05 | 60 | 88.435 |
| 08/26/2026 16:05 | 20 | 88.44 |
| 08/26/2026 16:05 | 100 | 88.435 |
| 08/26/2026 16:05 | 11 | 88.36 |
| 08/26/2026 16:05 | 4 | 88.35 |
| 08/26/2026 16:05 | 1 | 88.35 |
| 08/26/2026 16:05 | 56 | 88.355 |
| 08/26/2026 16:05 | 100 | 88.37 |
| 08/26/2026 16:05 | 10 | 88.40 |
| 08/26/2026 16:05 | 9 | 88.43 |
| 08/26/2026 16:05 | 100 | 88.43 |
| 08/26/2026 16:05 | 39 | 88.50 |
| 08/26/2026 16:05 | 56 | 88.50 |
| 08/26/2026 16:05 | 305 | 88.50 |
| 08/26/2026 16:05 | 100 | 88.48 |
| 08/26/2026 16:05 | 55 | 88.41 |
| 08/26/2026 16:05 | 6 | 88.42 |
| 08/26/2026 16:05 | 6 | 88.42 |
| 08/26/2026 16:05 | 100 | 88.44 |
| 08/26/2026 16:05 | 100 | 88.44 |
| 08/26/2026 16:05 | 14 | 88.44 |
| 08/26/2026 16:05 | 2 | 88.44 |
| 08/26/2026 16:05 | 6 | 88.44 |
| 08/26/2026 16:05 | 43 | 88.50 |
| 08/26/2026 16:05 | 56 | 88.50 |
| 08/26/2026 16:05 | 1 | 88.50 |
| 08/26/2026 16:05 | 252 | 88.50 |
| 08/26/2026 16:05 | 1 | 88.50 |
| 08/26/2026 16:05 | 347 | 88.50 |
| 08/26/2026 16:05 | 2 | 88.50 |
| 08/26/2026 16:05 | 100 | 88.51 |
| 08/26/2026 16:05 | 100 | 88.53 |
| 08/26/2026 16:05 | 200 | 88.51 |
| 08/26/2026 16:05 | 100 | 88.51 |
| 08/26/2026 16:05 | 20 | 88.48 |
| 08/26/2026 16:05 | 17 | 88.50 |
| 08/26/2026 16:05 | 25 | 88.54 |
| 08/26/2026 16:05 | 100 | 88.57 |
| 08/26/2026 16:05 | 12 | 88.57 |
| 08/26/2026 16:05 | 100 | 88.57 |
| 08/26/2026 16:05 | 3 | 88.59 |
| 08/26/2026 16:05 | 100 | 88.59 |
| 08/26/2026 16:05 | 2 | 88.59 |
| 08/26/2026 16:05 | 98 | 88.59 |
| 08/26/2026 16:05 | 72 | 88.59 |
| 08/26/2026 16:05 | 2 | 88.59 |
| 08/26/2026 16:05 | 98 | 88.59 |
| 08/26/2026 16:05 | 74 | 88.595 |
| 08/26/2026 16:05 | 26 | 88.595 |
| 08/26/2026 16:05 | 100 | 88.60 |
| 08/26/2026 16:05 | 10 | 88.61 |
| 08/26/2026 16:05 | 5 | 88.61 |
| 08/26/2026 16:05 | 5 | 88.60 |
| 08/26/2026 16:05 | 10 | 88.60 |
| 08/26/2026 16:05 | 5 | 88.60 |
| 08/26/2026 16:05 | 900 | 88.60 |
| 08/26/2026 16:05 | 20 | 88.59 |
| 08/26/2026 16:05 | 9 | 88.59 |
| 08/26/2026 16:05 | 100 | 88.59 |
| 08/26/2026 16:05 | 21 | 88.59 |
| 08/26/2026 16:05 | 79 | 88.59 |
| 08/26/2026 16:05 | 100 | 88.58 |
| 08/26/2026 16:05 | 20 | 88.58 |
| 08/26/2026 16:05 | 100 | 88.57 |
| 08/26/2026 16:04 | 50 | 88.52 |
| 08/26/2026 16:04 | 5 | 88.52 |
| 08/26/2026 16:04 | 5 | 88.56 |
| 08/26/2026 16:04 | 7 | 88.55 |
| 08/26/2026 16:04 | 2 | 88.55 |
| 08/26/2026 16:04 | 86 | 88.53 |
| 08/26/2026 16:04 | 81 | 88.53 |
| 08/26/2026 16:04 | 57 | 88.53 |
| 08/26/2026 16:04 | 62 | 88.53 |
| 08/26/2026 16:04 | 1 | 88.54 |
| 08/26/2026 16:04 | 16 | 88.55 |
| 08/26/2026 16:04 | 34 | 88.55 |
| 08/26/2026 16:04 | 50 | 88.53 |
| 08/26/2026 16:04 | 3 | 88.60 |
| 08/26/2026 16:04 | 12 | 88.52 |
| 08/26/2026 16:04 | 100 | 88.52 |
| 08/26/2026 16:04 | 2 | 88.49 |
| 08/26/2026 16:04 | 1 | 88.50 |
| 08/26/2026 16:04 | 2 | 88.49 |
| 08/26/2026 16:04 | 194 | 88.49 |
| 08/26/2026 16:04 | 6 | 88.49 |
| 08/26/2026 16:04 | 25 | 88.47 |
| 08/26/2026 16:04 | 44 | 88.47 |
| 08/26/2026 16:04 | 2 | 88.48 |
| 08/26/2026 16:04 | 100 | 88.50 |
| 08/26/2026 16:04 | 1 | 88.50 |
| 08/26/2026 16:04 | 60 | 88.50 |
| 08/26/2026 16:04 | 250 | 88.50 |
| 08/26/2026 16:04 | 5 | 88.50 |
| 08/26/2026 16:04 | 50 | 88.50 |
| 08/26/2026 16:04 | 112 | 88.50 |
| 08/26/2026 16:04 | 391 | 88.50 |
| 08/26/2026 16:04 | 100 | 88.52 |
| 08/26/2026 16:04 | 1129 | 88.50 |
| 08/26/2026 16:04 | 4543 | 88.50 |
| 08/26/2026 16:04 | 15 | 88.50 |
| 08/26/2026 16:04 | 10 | 88.50 |
| 08/26/2026 16:04 | 1 | 88.50 |
| 08/26/2026 16:04 | 39 | 88.50 |
| 08/26/2026 16:04 | 103 | 88.50 |
| 08/26/2026 16:04 | 100 | 88.50 |
| 08/26/2026 16:04 | 680 | 88.50 |
| 08/26/2026 16:04 | 568 | 88.50 |
| 08/26/2026 16:04 | 54 | 88.53 |
| 08/26/2026 16:04 | 91 | 88.51 |
| 08/26/2026 16:04 | 175 | 88.51 |
| 08/26/2026 16:04 | 175 | 88.51 |
| 08/26/2026 16:04 | 25 | 88.51 |
| 08/26/2026 16:04 | 25 | 88.52 |
| 08/26/2026 16:04 | 100 | 88.52 |
| 08/26/2026 16:04 | 3 | 88.53 |
| 08/26/2026 16:04 | 70 | 88.51 |
| 08/26/2026 16:04 | 30 | 88.51 |
| 08/26/2026 16:04 | 70 | 88.52 |
| 08/26/2026 16:04 | 11 | 88.53 |
| 08/26/2026 16:04 | 100 | 88.52 |
| 08/26/2026 16:04 | 89 | 88.52 |
| 08/26/2026 16:04 | 50 | 88.52 |
| 08/26/2026 16:04 | 11 | 88.52 |
| 08/26/2026 16:04 | 20 | 88.53 |
| 08/26/2026 16:04 | 9 | 88.53 |
| 08/26/2026 16:04 | 20 | 88.55 |
| 08/26/2026 16:04 | 10 | 88.55 |
| 08/26/2026 16:04 | 9 | 88.57 |
| 08/26/2026 16:04 | 22 | 88.57 |
| 08/26/2026 16:04 | 36 | 88.57 |
| 08/26/2026 16:04 | 16 | 88.61 |
| 08/26/2026 16:04 | 100 | 88.65 |
| 08/26/2026 16:04 | 45 | 88.70 |
| 08/26/2026 16:04 | 3 | 88.70 |
| 08/26/2026 16:04 | 1 | 88.70 |
| 08/26/2026 16:04 | 59 | 88.72 |
| 08/26/2026 16:04 | 100 | 88.72 |
| 08/26/2026 16:04 | 5 | 88.73 |
| 08/26/2026 16:04 | 2 | 88.77 |
| 08/26/2026 16:04 | 5 | 88.77 |
| 08/26/2026 16:04 | 1 | 88.77 |
| 08/26/2026 16:04 | 55 | 88.77 |
| 08/26/2026 16:04 | 45 | 88.77 |
| 08/26/2026 16:04 | 100 | 88.83 |
| 08/26/2026 16:04 | 100 | 88.83 |
| 08/26/2026 16:04 | 100 | 88.87 |
| 08/26/2026 16:03 | 4 | 88.84 |
| 08/26/2026 16:03 | 46 | 88.86 |
| 08/26/2026 16:03 | 8 | 88.84 |
| 08/26/2026 16:03 | 14 | 88.85 |
| 08/26/2026 16:03 | 20 | 88.85 |
| 08/26/2026 16:03 | 25 | 88.85 |
| 08/26/2026 16:03 | 1 | 88.85 |
| 08/26/2026 16:03 | 25 | 88.84 |
| 08/26/2026 16:03 | 15 | 88.84 |
| 08/26/2026 16:03 | 100 | 88.80 |
| 08/26/2026 16:03 | 1 | 88.81 |
| 08/26/2026 16:03 | 3 | 88.81 |
| 08/26/2026 16:03 | 1 | 88.80 |
| 08/26/2026 16:03 | 4 | 88.80 |
| 08/26/2026 16:03 | 500 | 88.79 |
| 08/26/2026 16:03 | 5 | 88.77 |
| 08/26/2026 16:03 | 100 | 88.75 |
| 08/26/2026 16:03 | 79 | 88.75 |
| 08/26/2026 16:03 | 21 | 88.75 |
| 08/26/2026 16:03 | 2 | 88.74 |
| 08/26/2026 16:03 | 100 | 88.74 |
| 08/26/2026 16:03 | 12 | 88.72 |
| 08/26/2026 16:03 | 50 | 88.72 |
| 08/26/2026 16:03 | 6 | 88.70 |
| 08/26/2026 16:03 | 35 | 88.70 |
| 08/26/2026 16:03 | 1 | 88.70 |
| 08/26/2026 16:03 | 1 | 88.70 |
| 08/26/2026 16:03 | 20 | 88.68 |
| 08/26/2026 16:03 | 56 | 88.66 |
| 08/26/2026 16:03 | 11 | 88.66 |
| 08/26/2026 16:03 | 12 | 88.66 |
| 08/26/2026 16:03 | 18 | 88.66 |
| 08/26/2026 16:03 | 100 | 88.66 |
| 08/26/2026 16:03 | 25 | 88.66 |
| 08/26/2026 16:03 | 60 | 88.67 |
| 08/26/2026 16:03 | 6 | 88.69 |
| 08/26/2026 16:03 | 14 | 88.70 |
| 08/26/2026 16:03 | 5 | 88.70 |
| 08/26/2026 16:03 | 54 | 88.72 |
| 08/26/2026 16:02 | 15 | 88.74 |
| 08/26/2026 16:02 | 20 | 88.75 |
| 08/26/2026 16:02 | 16 | 88.78 |
| 08/26/2026 16:02 | 1 | 88.81 |
| 08/26/2026 16:02 | 100 | 88.82 |
| 08/26/2026 16:02 | 5 | 88.82 |
| 08/26/2026 16:02 | 10 | 88.82 |
| 08/26/2026 16:02 | 8 | 88.81 |
| 08/26/2026 16:02 | 100 | 88.81 |
| 08/26/2026 16:02 | 10 | 88.755 |
| 08/26/2026 16:02 | 88 | 88.755 |
| 08/26/2026 16:02 | 12 | 88.755 |
| 08/26/2026 16:02 | 40 | 88.78 |
| 08/26/2026 16:02 | 1 | 88.75 |
| 08/26/2026 16:02 | 8 | 88.73 |
| 08/26/2026 16:02 | 17 | 88.73 |
| 08/26/2026 16:02 | 100 | 88.73 |
| 08/26/2026 16:02 | 56 | 88.75 |
| 08/26/2026 16:02 | 33 | 88.74 |
| 08/26/2026 16:02 | 10 | 88.75 |
| 08/26/2026 16:02 | 13 | 88.78 |
| 08/26/2026 16:02 | 15 | 88.80 |
| 08/26/2026 16:02 | 100 | 88.83 |
| 08/26/2026 16:02 | 1 | 88.84 |
| 08/26/2026 16:02 | 87 | 88.86 |
| 08/26/2026 16:02 | 3 | 88.86 |
| 08/26/2026 16:02 | 3 | 88.86 |
| 08/26/2026 16:02 | 200 | 88.86 |
| 08/26/2026 16:02 | 7 | 88.86 |
| 08/26/2026 16:02 | 22 | 88.84 |
| 08/26/2026 16:02 | 100 | 88.815 |
| 08/26/2026 16:01 | 1 | 88.77 |
| 08/26/2026 16:01 | 84 | 88.78 |
| 08/26/2026 16:01 | 16 | 88.78 |
| 08/26/2026 16:01 | 23 | 88.78 |
| 08/26/2026 16:01 | 29 | 88.78 |
| 08/26/2026 16:01 | 100 | 88.77 |
| 08/26/2026 16:01 | 50 | 88.74 |
| 08/26/2026 16:01 | 50 | 88.74 |
| 08/26/2026 16:01 | 390 | 88.74 |
| 08/26/2026 16:01 | 23 | 88.74 |
| 08/26/2026 16:01 | 50 | 88.74 |
| 08/26/2026 16:01 | 50 | 88.74 |
| 08/26/2026 16:01 | 12 | 88.75 |
| 08/26/2026 16:01 | 100 | 88.75 |
| 08/26/2026 16:01 | 24 | 88.75 |
| 08/26/2026 16:01 | 23 | 88.75 |
| 08/26/2026 16:01 | 11 | 88.80 |
| 08/26/2026 16:01 | 2993 | 88.80 |
| 08/26/2026 16:01 | 300 | 88.80 |
| 08/26/2026 16:01 | 10 | 88.80 |
| 08/26/2026 16:01 | 20 | 88.79 |
| 08/26/2026 16:01 | 20 | 88.79 |
| 08/26/2026 16:01 | 100 | 88.78 |
| 08/26/2026 16:01 | 50 | 88.76 |
| 08/26/2026 16:01 | 100 | 88.76 |
| 08/26/2026 16:01 | 100 | 88.76 |
| 08/26/2026 16:01 | 100 | 88.75 |
| 08/26/2026 16:01 | 200 | 88.76 |
| 08/26/2026 16:01 | 100 | 88.78 |
| 08/26/2026 16:01 | 2 | 88.72 |
| 08/26/2026 16:01 | 200 | 88.72 |
| 08/26/2026 16:01 | 100 | 88.72 |
| 08/26/2026 16:01 | 100 | 88.70 |
| 08/26/2026 16:01 | 20 | 88.70 |
| 08/26/2026 16:01 | 250 | 88.70 |
| 08/26/2026 16:01 | 250 | 88.67 |
| 08/26/2026 16:01 | 8 | 88.66 |
| 08/26/2026 16:01 | 43 | 88.66 |
| 08/26/2026 16:01 | 10 | 88.66 |
| 08/26/2026 16:01 | 5 | 88.66 |
| 08/26/2026 16:01 | 15 | 88.65 |
| 08/26/2026 16:01 | 100 | 88.65 |
| 08/26/2026 16:01 | 100 | 88.65 |
| 08/26/2026 16:01 | 2 | 88.65 |
| 08/26/2026 16:01 | 100 | 88.65 |
| 08/26/2026 16:01 | 20 | 88.64 |
| 08/26/2026 16:01 | 1 | 88.64 |
| 08/26/2026 16:01 | 21 | 88.62 |
| 08/26/2026 16:01 | 100 | 88.63 |
| 08/26/2026 16:01 | 100 | 88.61 |
| 08/26/2026 16:01 | 63 | 88.615 |
| 08/26/2026 16:01 | 91 | 88.62 |
| 08/26/2026 16:01 | 20 | 88.65 |
| 08/26/2026 16:01 | 20 | 88.64 |
| 08/26/2026 16:01 | 100 | 88.615 |
| 08/26/2026 16:01 | 1 | 88.59 |
| 08/26/2026 16:01 | 20 | 88.59 |
| 08/26/2026 16:01 | 20 | 88.59 |
| 08/26/2026 16:01 | 2 | 88.57 |
| 08/26/2026 16:01 | 25 | 88.57 |
| 08/26/2026 16:01 | 38 | 88.57 |
| 08/26/2026 16:01 | 12 | 88.57 |
| 08/26/2026 16:01 | 50 | 88.58 |
| 08/26/2026 16:01 | 1 | 88.60 |
| 08/26/2026 16:01 | 17 | 88.60 |
| 08/26/2026 16:01 | 9 | 88.60 |
| 08/26/2026 16:01 | 27 | 88.60 |
| 08/26/2026 16:01 | 30 | 88.61 |
| 08/26/2026 16:01 | 97 | 88.61 |
| 08/26/2026 16:01 | 3 | 88.61 |
| 08/26/2026 16:01 | 20 | 88.61 |
| 08/26/2026 16:01 | 48 | 88.61 |
| 08/26/2026 16:01 | 220 | 88.62 |
| 08/26/2026 16:01 | 36 | 88.63 |
| 08/26/2026 16:01 | 8 | 88.64 |
| 08/26/2026 16:01 | 86 | 88.64 |
| 08/26/2026 16:01 | 1 | 88.64 |
| 08/26/2026 16:01 | 1 | 88.64 |
| 08/26/2026 16:01 | 3 | 88.64 |
| 08/26/2026 16:01 | 9 | 88.64 |
| 08/26/2026 16:01 | 130 | 88.67 |
| 08/26/2026 16:01 | 8 | 88.66 |
| 08/26/2026 16:01 | 100 | 88.66 |
| 08/26/2026 16:01 | 21 | 88.65 |
| 08/26/2026 16:01 | 9 | 88.65 |
| 08/26/2026 16:01 | 200 | 88.65 |
| 08/26/2026 16:01 | 6 | 88.66 |
| 08/26/2026 16:01 | 62 | 88.67 |
| 08/26/2026 16:01 | 100 | 88.67 |
| 08/26/2026 16:01 | 6 | 88.68 |
| 08/26/2026 16:01 | 1 | 88.68 |
| 08/26/2026 16:01 | 3 | 88.68 |
| 08/26/2026 16:01 | 10 | 88.68 |
| 08/26/2026 16:01 | 100 | 88.70 |
| 08/26/2026 16:01 | 2 | 88.70 |
| 08/26/2026 16:01 | 191 | 88.70 |
| 08/26/2026 16:01 | 9 | 88.70 |
| 08/26/2026 16:01 | 100 | 88.72 |
| 08/26/2026 16:01 | 50 | 88.72 |
| 08/26/2026 16:01 | 77 | 88.71 |
| 08/26/2026 16:01 | 38 | 88.72 |
| 08/26/2026 16:01 | 100 | 88.73 |
| 08/26/2026 16:01 | 100 | 88.73 |
| 08/26/2026 16:01 | 100 | 88.73 |
| 08/26/2026 16:01 | 56 | 88.73 |
| 08/26/2026 16:01 | 57 | 88.73 |
| 08/26/2026 16:01 | 33 | 88.73 |
| 08/26/2026 16:01 | 100 | 88.74 |
| 08/26/2026 16:01 | 100 | 88.74 |
| 08/26/2026 16:01 | 29 | 88.75 |
| 08/26/2026 16:01 | 11 | 88.76 |
| 08/26/2026 16:01 | 100 | 88.78 |
| 08/26/2026 16:01 | 20 | 88.78 |
| 08/26/2026 16:01 | 38 | 88.79 |
| 08/26/2026 16:00 | 20 | 88.82 |
| 08/26/2026 16:00 | 100 | 88.80 |
| 08/26/2026 16:00 | 100 | 88.80 |
| 08/26/2026 16:00 | 1 | 88.80 |
| 08/26/2026 16:00 | 200 | 88.80 |
| 08/26/2026 16:00 | 100 | 88.80 |
| 08/26/2026 16:00 | 521 | 88.80 |
| 08/26/2026 16:00 | 24 | 88.82 |
| 08/26/2026 16:00 | 22 | 88.83 |
| 08/26/2026 16:00 | 100 | 88.85 |
| 08/26/2026 16:00 | 9 | 88.85 |
| 08/26/2026 16:00 | 29 | 88.89 |
| 08/26/2026 16:00 | 1 | 88.90 |
| 08/26/2026 16:00 | 36 | 88.91 |
| 08/26/2026 16:00 | 25 | 88.91 |
| 08/26/2026 16:00 | 100 | 88.94 |
| 08/26/2026 16:00 | 1 | 89.025 |
| 08/26/2026 16:00 | 30 | 89.04 |
| 08/26/2026 16:00 | 70 | 89.04 |
| 08/26/2026 16:00 | 105 | 89.015 |
| 08/26/2026 16:00 | 41 | 89.00 |
| 08/26/2026 16:00 | 59 | 89.00 |
| 08/26/2026 16:00 | 6 | 88.98 |
| 08/26/2026 16:00 | 20 | 88.98 |
| 08/26/2026 16:00 | 31 | 88.98 |
| 08/26/2026 16:00 | 1 | 88.96 |
| 08/26/2026 16:00 | 50 | 88.92 |
| 08/26/2026 16:00 | 5 | 88.94 |
| 08/26/2026 16:00 | 5 | 88.94 |
| 08/26/2026 16:00 | 100 | 88.94 |
| 08/26/2026 16:00 | 10 | 88.96 |
| 08/26/2026 16:00 | 100 | 88.96 |
| 08/26/2026 16:00 | 100 | 88.96 |
| 08/26/2026 16:00 | 10 | 88.97 |
| 08/26/2026 16:00 | 100 | 88.97 |
| 08/26/2026 16:00 | 100 | 89.02 |
| 08/26/2026 16:00 | 1 | 89.00 |
| 08/26/2026 16:00 | 39 | 88.98 |
| 08/26/2026 16:00 | 5 | 88.98 |
| 08/26/2026 16:00 | 56 | 88.98 |
| 08/26/2026 16:00 | 5 | 88.98 |
| 08/26/2026 16:00 | 100 | 88.98 |
| 08/26/2026 16:00 | 5 | 88.99 |
| 08/26/2026 16:00 | 10 | 89.00 |
| 08/26/2026 16:00 | 210 | 89.035 |
| 08/26/2026 16:00 | 100 | 89.05 |
| 08/26/2026 16:00 | 10 | 89.05 |
| 08/26/2026 16:00 | 10 | 89.04 |
| 08/26/2026 16:00 | 8 | 89.07 |
| 08/26/2026 16:00 | 4 | 89.07 |
| 08/26/2026 16:00 | 100 | 89.07 |
| 08/26/2026 16:00 | 100 | 89.06 |
| 08/26/2026 16:00 | 10 | 88.99 |
| 08/26/2026 16:00 | 5 | 89.03 |
| 08/26/2026 16:00 | 32 | 89.03 |
| 08/26/2026 16:00 | 100 | 88.99 |
| 08/26/2026 16:00 | 100 | 89.00 |
| 08/26/2026 16:00 | 1 | 89.07 |
| 08/26/2026 16:00 | 100 | 89.06 |
| 08/26/2026 16:00 | 100 | 89.06 |
| 08/26/2026 16:00 | 10 | 89.08 |
| 08/26/2026 16:00 | 100 | 89.14 |
| 08/26/2026 16:00 | 7 | 89.10 |
| 08/26/2026 16:00 | 86 | 89.10 |
| 08/26/2026 16:00 | 5 | 89.10 |
| 08/26/2026 16:00 | 9 | 89.10 |
| 08/26/2026 16:00 | 86 | 89.11 |
| 08/26/2026 16:00 | 5 | 89.11 |
| 08/26/2026 16:00 | 9 | 89.11 |
| 08/26/2026 16:00 | 400 | 89.09 |
| 08/26/2026 16:00 | 2 | 89.09 |
| 08/26/2026 16:00 | 4 | 89.10 |
| 08/26/2026 16:00 | 6 | 89.10 |
| 08/26/2026 15:59 | 128 | 89.19 |
| 08/26/2026 15:59 | 21 | 89.20 |
| 08/26/2026 15:59 | 10 | 89.17 |
| 08/26/2026 15:59 | 2 | 89.15 |
| 08/26/2026 15:59 | 5 | 89.14 |
| 08/26/2026 15:59 | 100 | 89.14 |
| 08/26/2026 15:59 | 131 | 89.13 |
| 08/26/2026 15:59 | 2 | 89.14 |
| 08/26/2026 15:59 | 100 | 89.14 |
| 08/26/2026 15:59 | 20 | 89.12 |
| 08/26/2026 15:59 | 100 | 89.10 |
| 08/26/2026 15:59 | 10 | 89.11 |
| 08/26/2026 15:59 | 23 | 89.10 |
| 08/26/2026 15:59 | 2 | 89.07 |
| 08/26/2026 15:59 | 17 | 89.03 |
| 08/26/2026 15:59 | 100 | 89.03 |
| 08/26/2026 15:59 | 1 | 88.96 |
| 08/26/2026 15:59 | 967 | 88.96 |
| 08/26/2026 15:59 | 4 | 88.96 |
| 08/26/2026 15:59 | 229 | 88.96 |
| 08/26/2026 15:59 | 1 | 88.95 |
| 08/26/2026 15:59 | 100 | 88.95 |
| 08/26/2026 15:59 | 2 | 88.96 |
| 08/26/2026 15:59 | 100 | 88.96 |
| 08/26/2026 15:59 | 5 | 88.96 |
| 08/26/2026 15:59 | 58 | 88.99 |
| 08/26/2026 15:59 | 2 | 88.96 |
| 08/26/2026 15:59 | 500 | 88.96 |
| 08/26/2026 15:59 | 100 | 88.96 |
| 08/26/2026 15:59 | 100 | 88.96 |
| 08/26/2026 15:59 | 2 | 88.96 |
| 08/26/2026 15:59 | 98 | 88.96 |
| 08/26/2026 15:59 | 2 | 88.96 |
| 08/26/2026 15:59 | 1 | 88.95 |
| 08/26/2026 15:59 | 19 | 88.95 |
| 08/26/2026 15:59 | 8 | 88.95 |
| 08/26/2026 15:59 | 73 | 88.95 |
| 08/26/2026 15:59 | 18 | 88.90 |
| 08/26/2026 15:59 | 30 | 88.85 |
| 08/26/2026 15:59 | 1 | 88.86 |
| 08/26/2026 15:59 | 1 | 88.86 |
| 08/26/2026 15:59 | 100 | 88.86 |
| 08/26/2026 15:59 | 7 | 88.86 |
| 08/26/2026 15:59 | 1 | 88.87 |
| 08/26/2026 15:59 | 2 | 88.94 |
| 08/26/2026 15:59 | 56 | 88.95 |
| 08/26/2026 15:59 | 77 | 88.95 |
| 08/26/2026 15:59 | 27 | 88.91 |
| 08/26/2026 15:59 | 100 | 88.91 |
| 08/26/2026 15:58 | 60 | 88.90 |
| 08/26/2026 15:58 | 200 | 88.90 |
| 08/26/2026 15:58 | 100 | 88.91 |
| 08/26/2026 15:58 | 2 | 88.91 |
| 08/26/2026 15:58 | 2 | 88.93 |
| 08/26/2026 15:58 | 76 | 88.99 |
| 08/26/2026 15:58 | 20 | 88.95 |
| 08/26/2026 15:58 | 100 | 88.97 |
| 08/26/2026 15:58 | 100 | 89.08 |
| 08/26/2026 15:58 | 100 | 89.08 |
| 08/26/2026 15:58 | 352 | 89.14 |
| 08/26/2026 15:58 | 25 | 89.13 |
| 08/26/2026 15:58 | 200 | 89.13 |
| 08/26/2026 15:58 | 60 | 89.11 |
| 08/26/2026 15:58 | 100 | 89.10 |
| 08/26/2026 15:58 | 300 | 89.10 |
| 08/26/2026 15:58 | 100 | 89.09 |
| 08/26/2026 15:58 | 20 | 89.09 |
| 08/26/2026 15:58 | 175 | 89.09 |
| 08/26/2026 15:58 | 100 | 89.08 |
| 08/26/2026 15:58 | 12 | 89.02 |
| 08/26/2026 15:58 | 27 | 89.07 |
| 08/26/2026 15:58 | 60 | 89.07 |
| 08/26/2026 15:58 | 100 | 89.06 |
| 08/26/2026 15:58 | 54 | 89.05 |
| 08/26/2026 15:58 | 1 | 89.05 |
| 08/26/2026 15:58 | 100 | 89.04 |
| 08/26/2026 15:58 | 27 | 89.04 |
| 08/26/2026 15:58 | 100 | 89.04 |
| 08/26/2026 15:58 | 25 | 89.04 |
| 08/26/2026 15:58 | 96 | 89.04 |
| 08/26/2026 15:58 | 400 | 89.03 |
| 08/26/2026 15:58 | 100 | 89.03 |
| 08/26/2026 15:58 | 175 | 89.03 |
| 08/26/2026 15:58 | 200 | 89.04 |
| 08/26/2026 15:58 | 12 | 89.04 |
| 08/26/2026 15:58 | 100 | 89.04 |
| 08/26/2026 15:58 | 400 | 89.03 |
| 08/26/2026 15:58 | 76 | 89.03 |
| 08/26/2026 15:58 | 68 | 89.00 |
| 08/26/2026 15:58 | 75 | 89.00 |
| 08/26/2026 15:58 | 97 | 89.00 |
| 08/26/2026 15:58 | 100 | 88.99 |
| 08/26/2026 15:58 | 100 | 88.99 |
| 08/26/2026 15:58 | 20 | 88.99 |
| 08/26/2026 15:58 | 100 | 88.98 |
| 08/26/2026 15:58 | 45 | 88.98 |
| 08/26/2026 15:58 | 20 | 88.98 |
| 08/26/2026 15:58 | 100 | 88.98 |
| 08/26/2026 15:58 | 20 | 88.98 |
| 08/26/2026 15:58 | 180 | 88.94 |
| 08/26/2026 15:58 | 39 | 88.95 |
| 08/26/2026 15:58 | 161 | 88.95 |
| 08/26/2026 15:58 | 44 | 88.95 |
| 08/26/2026 15:58 | 56 | 88.95 |
| 08/26/2026 15:58 | 100 | 88.95 |
| 08/26/2026 15:58 | 5 | 88.95 |
| 08/26/2026 15:58 | 100 | 88.95 |
| 08/26/2026 15:58 | 100 | 89.00 |
| 08/26/2026 15:58 | 100 | 89.01 |
| 08/26/2026 15:58 | 4 | 89.05 |
| 08/26/2026 15:58 | 100 | 89.06 |
| 08/26/2026 15:58 | 5 | 89.04 |
| 08/26/2026 15:58 | 6 | 89.04 |
| 08/26/2026 15:58 | 47 | 89.03 |
| 08/26/2026 15:58 | 10 | 89.01 |
| 08/26/2026 15:58 | 53 | 89.03 |
| 08/26/2026 15:58 | 20 | 89.02 |
| 08/26/2026 15:58 | 10 | 89.00 |
| 08/26/2026 15:58 | 300 | 89.00 |
| 08/26/2026 15:58 | 20 | 89.00 |
| 08/26/2026 15:58 | 4 | 89.00 |
| 08/26/2026 15:58 | 50 | 89.00 |
| 08/26/2026 15:58 | 1 | 88.99 |
| 08/26/2026 15:58 | 76 | 88.94 |
| 08/26/2026 15:58 | 76 | 88.94 |
| 08/26/2026 15:58 | 76 | 88.94 |
| 08/26/2026 15:58 | 76 | 88.94 |
| 08/26/2026 15:58 | 34 | 88.93 |
| 08/26/2026 15:58 | 200 | 88.98 |
| 08/26/2026 15:58 | 12 | 88.99 |
| 08/26/2026 15:58 | 50 | 88.99 |
| 08/26/2026 15:58 | 5 | 88.98 |
| 08/26/2026 15:58 | 1 | 88.95 |
| 08/26/2026 15:58 | 76 | 88.945 |
| 08/26/2026 15:58 | 52 | 88.945 |
| 08/26/2026 15:58 | 24 | 88.945 |
| 08/26/2026 15:58 | 76 | 88.945 |
| 08/26/2026 15:58 | 151 | 88.945 |
| 08/26/2026 15:58 | 142 | 88.945 |
| 08/26/2026 15:58 | 100 | 88.95 |
| 08/26/2026 15:58 | 100 | 88.94 |
| 08/26/2026 15:58 | 1 | 88.94 |
| 08/26/2026 15:58 | 76 | 88.89 |
| 08/26/2026 15:58 | 76 | 88.89 |
| 08/26/2026 15:58 | 76 | 88.89 |
| 08/26/2026 15:58 | 20 | 88.87 |
| 08/26/2026 15:58 | 11 | 88.87 |
| 08/26/2026 15:58 | 2 | 88.86 |
| 08/26/2026 15:58 | 100 | 88.86 |
| 08/26/2026 15:58 | 5 | 88.85 |
| 08/26/2026 15:58 | 29 | 88.85 |
| 08/26/2026 15:58 | 1 | 88.76 |
| 08/26/2026 15:58 | 100 | 88.76 |
| 08/26/2026 15:58 | 100 | 88.76 |
| 08/26/2026 15:58 | 200 | 88.76 |
| 08/26/2026 15:58 | 6 | 88.76 |
| 08/26/2026 15:58 | 5 | 88.76 |
| 08/26/2026 15:58 | 95 | 88.76 |
| 08/26/2026 15:58 | 205 | 88.76 |
| 08/26/2026 15:58 | 100 | 88.76 |
| 08/26/2026 15:58 | 11 | 88.76 |
| 08/26/2026 15:58 | 8 | 88.78 |
| 08/26/2026 15:58 | 2 | 88.77 |
| 08/26/2026 15:58 | 100 | 88.78 |
| 08/26/2026 15:58 | 11 | 88.78 |
| 08/26/2026 15:58 | 51 | 88.78 |
| 08/26/2026 15:58 | 38 | 88.78 |
| 08/26/2026 15:58 | 10 | 88.81 |
| 08/26/2026 15:58 | 5 | 88.81 |
| 08/26/2026 15:58 | 1 | 88.81 |
| 08/26/2026 15:58 | 5 | 88.84 |
| 08/26/2026 15:58 | 11 | 88.84 |
| 08/26/2026 15:58 | 4 | 88.80 |
| 08/26/2026 15:58 | 19 | 88.80 |
| 08/26/2026 15:58 | 5 | 88.80 |
| 08/26/2026 15:58 | 47 | 88.81 |
| 08/26/2026 15:58 | 28 | 88.81 |
| 08/26/2026 15:58 | 25 | 88.81 |
| 08/26/2026 15:58 | 3 | 88.81 |
| 08/26/2026 15:58 | 77 | 88.865 |
| 08/26/2026 15:58 | 76 | 88.82 |
| 08/26/2026 15:58 | 76 | 88.82 |
| 08/26/2026 15:58 | 76 | 88.82 |
| 08/26/2026 15:58 | 76 | 88.82 |
| 08/26/2026 15:58 | 60 | 88.82 |
| 08/26/2026 15:57 | 10 | 88.85 |
| 08/26/2026 15:57 | 100 | 88.83 |
| 08/26/2026 15:57 | 43 | 88.83 |
| 08/26/2026 15:57 | 100 | 88.83 |
| 08/26/2026 15:57 | 271 | 88.83 |
| 08/26/2026 15:57 | 20 | 88.83 |
| 08/26/2026 15:57 | 100 | 88.82 |
| 08/26/2026 15:57 | 1 | 88.82 |
| 08/26/2026 15:57 | 12 | 88.76 |
| 08/26/2026 15:57 | 100 | 88.83 |
| 08/26/2026 15:57 | 80 | 88.83 |
| 08/26/2026 15:57 | 20 | 88.82 |
| 08/26/2026 15:57 | 31 | 88.78 |
| 08/26/2026 15:57 | 200 | 88.855 |
| 08/26/2026 15:57 | 6 | 88.80 |
| 08/26/2026 15:57 | 10 | 88.82 |
| 08/26/2026 15:57 | 44 | 88.82 |
| 08/26/2026 15:57 | 56 | 88.82 |
| 08/26/2026 15:57 | 1 | 88.82 |
| 08/26/2026 15:57 | 57 | 88.82 |
| 08/26/2026 15:57 | 2 | 88.82 |
| 08/26/2026 15:57 | 100 | 88.82 |
| 08/26/2026 15:57 | 10 | 88.88 |
| 08/26/2026 15:57 | 200 | 88.885 |
| 08/26/2026 15:57 | 32 | 88.895 |
| 08/26/2026 15:57 | 100 | 88.91 |
| 08/26/2026 15:57 | 1 | 88.91 |
| 08/26/2026 15:57 | 9 | 88.90 |
| 08/26/2026 15:57 | 100 | 88.88 |
| 08/26/2026 15:57 | 10 | 88.88 |
| 08/26/2026 15:57 | 1 | 88.885 |
| 08/26/2026 15:57 | 100 | 88.885 |
| 08/26/2026 15:57 | 100 | 88.885 |
| 08/26/2026 15:57 | 100 | 88.885 |
| 08/26/2026 15:57 | 100 | 88.885 |
| 08/26/2026 15:57 | 10 | 88.86 |
| 08/26/2026 15:57 | 15 | 88.89 |
| 08/26/2026 15:57 | 250 | 88.89 |
| 08/26/2026 15:57 | 100 | 88.90 |
| 08/26/2026 15:57 | 199 | 88.90 |
| 08/26/2026 15:57 | 1 | 88.90 |
| 08/26/2026 15:57 | 100 | 88.91 |
| 08/26/2026 15:57 | 47 | 88.91 |
| 08/26/2026 15:57 | 53 | 88.91 |
| 08/26/2026 15:57 | 15 | 88.91 |
| 08/26/2026 15:57 | 11 | 88.91 |
| 08/26/2026 15:57 | 610 | 88.91 |
| 08/26/2026 15:57 | 100 | 88.92 |
| 08/26/2026 15:57 | 8 | 88.95 |
| 08/26/2026 15:57 | 200 | 88.94 |
| 08/26/2026 15:57 | 118 | 88.94 |
| 08/26/2026 15:57 | 100 | 88.93 |
| 08/26/2026 15:57 | 4 | 88.93 |
| 08/26/2026 15:57 | 8 | 88.92 |
| 08/26/2026 15:57 | 20 | 88.91 |
| 08/26/2026 15:57 | 50 | 88.90 |
| 08/26/2026 15:57 | 110 | 88.845 |
| 08/26/2026 15:57 | 42 | 88.85 |
| 08/26/2026 15:57 | 66 | 88.79 |
| 08/26/2026 15:57 | 180 | 88.80 |
| 08/26/2026 15:57 | 100 | 88.83 |
| 08/26/2026 15:57 | 99 | 88.83 |
| 08/26/2026 15:57 | 100 | 88.83 |
| 08/26/2026 15:57 | 100 | 88.83 |
| 08/26/2026 15:56 | 15 | 88.86 |
| 08/26/2026 15:56 | 12 | 88.85 |
| 08/26/2026 15:56 | 2 | 88.85 |
| 08/26/2026 15:56 | 98 | 88.85 |
| 08/26/2026 15:56 | 2 | 88.85 |
| 08/26/2026 15:56 | 100 | 88.85 |
| 08/26/2026 15:56 | 100 | 88.84 |
| 08/26/2026 15:56 | 5 | 88.83 |
| 08/26/2026 15:56 | 152 | 88.83 |
| 08/26/2026 15:56 | 13 | 88.83 |
| 08/26/2026 15:56 | 35 | 88.83 |
| 08/26/2026 15:56 | 200 | 88.78 |
| 08/26/2026 15:56 | 1 | 88.80 |
| 08/26/2026 15:56 | 5 | 88.78 |
| 08/26/2026 15:56 | 7 | 88.78 |
| 08/26/2026 15:56 | 7 | 88.74 |
| 08/26/2026 15:56 | 53 | 88.75 |
| 08/26/2026 15:56 | 64 | 88.74 |
| 08/26/2026 15:56 | 20 | 88.73 |
| 08/26/2026 15:56 | 35 | 88.73 |
| 08/26/2026 15:56 | 9 | 88.685 |
| 08/26/2026 15:56 | 41 | 88.66 |
| 08/26/2026 15:56 | 30 | 88.66 |
| 08/26/2026 15:56 | 100 | 88.68 |
| 08/26/2026 15:56 | 1 | 88.70 |
| 08/26/2026 15:56 | 100 | 88.75 |
| 08/26/2026 15:56 | 3 | 88.80 |
| 08/26/2026 15:56 | 200 | 88.78 |
| 08/26/2026 15:56 | 100 | 88.78 |
| 08/26/2026 15:56 | 100 | 88.79 |
| 08/26/2026 15:56 | 18 | 88.80 |
| 08/26/2026 15:56 | 50 | 88.82 |
| 08/26/2026 15:56 | 50 | 88.82 |
| 08/26/2026 15:56 | 20 | 88.81 |
| 08/26/2026 15:56 | 100 | 88.88 |
| 08/26/2026 15:56 | 3 | 88.89 |
| 08/26/2026 15:56 | 100 | 88.88 |
| 08/26/2026 15:56 | 200 | 88.88 |
| 08/26/2026 15:56 | 8 | 88.86 |
| 08/26/2026 15:56 | 13 | 88.82 |
| 08/26/2026 15:56 | 100 | 88.82 |
| 08/26/2026 15:56 | 87 | 88.83 |
| 08/26/2026 15:56 | 43 | 88.83 |
| 08/26/2026 15:56 | 513 | 88.83 |
| 08/26/2026 15:56 | 20 | 88.83 |
| 08/26/2026 15:56 | 1 | 88.85 |
| 08/26/2026 15:56 | 1 | 88.86 |
| 08/26/2026 15:55 | 1 | 88.91 |
| 08/26/2026 15:55 | 191 | 88.91 |
| 08/26/2026 15:55 | 441 | 88.95 |
| 08/26/2026 15:55 | 100 | 88.93 |
| 08/26/2026 15:55 | 1 | 88.93 |
| 08/26/2026 15:55 | 103 | 88.95 |
| 08/26/2026 15:55 | 10 | 88.95 |
| 08/26/2026 15:55 | 1 | 88.95 |
| 08/26/2026 15:55 | 45 | 88.95 |
| 08/26/2026 15:55 | 100 | 88.93 |
| 08/26/2026 15:55 | 62 | 88.93 |
| 08/26/2026 15:55 | 100 | 88.93 |
| 08/26/2026 15:55 | 100 | 88.89 |
| 08/26/2026 15:55 | 39 | 88.90 |
| 08/26/2026 15:55 | 10 | 88.87 |
| 08/26/2026 15:55 | 100 | 88.875 |
| 08/26/2026 15:55 | 26 | 88.86 |
| 08/26/2026 15:55 | 5 | 88.86 |
| 08/26/2026 15:55 | 69 | 88.86 |
| 08/26/2026 15:55 | 37 | 88.86 |
| 08/26/2026 15:55 | 26 | 88.86 |
| 08/26/2026 15:55 | 5 | 88.86 |
| 08/26/2026 15:55 | 69 | 88.86 |
| 08/26/2026 15:55 | 100 | 88.84 |
| 08/26/2026 15:55 | 1 | 88.84 |
| 08/26/2026 15:55 | 100 | 88.84 |
| 08/26/2026 15:55 | 2 | 88.85 |
| 08/26/2026 15:55 | 7 | 88.85 |
| 08/26/2026 15:55 | 3 | 88.85 |
| 08/26/2026 15:55 | 100 | 88.85 |
| 08/26/2026 15:55 | 56 | 88.85 |
| 08/26/2026 15:55 | 100 | 88.90 |
| 08/26/2026 15:55 | 100 | 88.90 |
| 08/26/2026 15:55 | 3 | 88.90 |
| 08/26/2026 15:55 | 100 | 88.90 |
| 08/26/2026 15:55 | 50 | 88.90 |
| 08/26/2026 15:55 | 11 | 88.93 |
| 08/26/2026 15:55 | 5504 | 88.93 |
| 08/26/2026 15:55 | 584 | 88.93 |
| 08/26/2026 15:55 | 175 | 88.92 |
| 08/26/2026 15:55 | 5 | 88.90 |
| 08/26/2026 15:55 | 300 | 88.90 |
| 08/26/2026 15:55 | 100 | 88.87 |
| 08/26/2026 15:55 | 50 | 88.87 |
| 08/26/2026 15:55 | 3 | 88.85 |
| 08/26/2026 15:55 | 20 | 88.81 |
| 08/26/2026 15:55 | 10 | 88.83 |
| 08/26/2026 15:55 | 100 | 88.81 |
| 08/26/2026 15:55 | 11 | 88.80 |
| 08/26/2026 15:55 | 50 | 88.80 |
| 08/26/2026 15:55 | 100 | 88.80 |
| 08/26/2026 15:55 | 10 | 88.80 |
| 08/26/2026 15:55 | 144 | 88.74 |
| 08/26/2026 15:55 | 47 | 88.71 |
| 08/26/2026 15:55 | 66 | 88.73 |
| 08/26/2026 15:55 | 31 | 88.76 |
| 08/26/2026 15:55 | 31 | 88.80 |
| 08/26/2026 15:55 | 2 | 88.80 |
| 08/26/2026 15:55 | 2 | 88.80 |
| 08/26/2026 15:55 | 100 | 88.80 |
| 08/26/2026 15:55 | 17 | 88.81 |
| 08/26/2026 15:55 | 69 | 88.81 |
| 08/26/2026 15:55 | 1 | 88.85 |
| 08/26/2026 15:55 | 1 | 88.86 |
| 08/26/2026 15:55 | 100 | 88.88 |
| 08/26/2026 15:55 | 100 | 88.81 |
| 08/26/2026 15:55 | 51 | 88.81 |
| 08/26/2026 15:55 | 100 | 88.81 |
| 08/26/2026 15:55 | 200 | 88.765 |
| 08/26/2026 15:55 | 100 | 88.765 |
| 08/26/2026 15:55 | 50 | 88.80 |
| 08/26/2026 15:55 | 100 | 88.71 |
| 08/26/2026 15:55 | 500 | 88.71 |
| 08/26/2026 15:55 | 100 | 88.70 |
| 08/26/2026 15:55 | 4 | 88.70 |
| 08/26/2026 15:55 | 100 | 88.69 |
| 08/26/2026 15:55 | 100 | 88.69 |
| 08/26/2026 15:55 | 10 | 88.63 |
| 08/26/2026 15:55 | 3 | 88.63 |
| 08/26/2026 15:55 | 94 | 88.63 |
| 08/26/2026 15:55 | 1 | 88.63 |
| 08/26/2026 15:55 | 2 | 88.63 |
| 08/26/2026 15:55 | 3 | 88.63 |
| 08/26/2026 15:55 | 4 | 88.61 |
| 08/26/2026 15:55 | 4 | 88.61 |
| 08/26/2026 15:55 | 17 | 88.61 |
| 08/26/2026 15:55 | 128 | 88.61 |
| 08/26/2026 15:55 | 200 | 88.61 |
| 08/26/2026 15:55 | 128 | 88.61 |
| 08/26/2026 15:55 | 100 | 88.57 |
| 08/26/2026 15:55 | 50 | 88.56 |
| 08/26/2026 15:55 | 410 | 88.50 |
| 08/26/2026 15:55 | 100 | 88.51 |
| 08/26/2026 15:55 | 100 | 88.51 |
| 08/26/2026 15:55 | 100 | 88.51 |
| 08/26/2026 15:55 | 175 | 88.51 |
| 08/26/2026 15:55 | 300 | 88.52 |
| 08/26/2026 15:55 | 50 | 88.53 |
| 08/26/2026 15:55 | 200 | 88.565 |
| 08/26/2026 15:55 | 300 | 88.565 |
| 08/26/2026 15:54 | 36 | 88.535 |
| 08/26/2026 15:54 | 50 | 88.50 |
| 08/26/2026 15:54 | 300 | 88.50 |
| 08/26/2026 15:54 | 100 | 88.50 |
| 08/26/2026 15:54 | 100 | 88.50 |
| 08/26/2026 15:54 | 100 | 88.51 |
| 08/26/2026 15:54 | 25 | 88.55 |
| 08/26/2026 15:54 | 100 | 88.63 |
| 08/26/2026 15:54 | 100 | 88.60 |
| 08/26/2026 15:54 | 3 | 88.59 |
| 08/26/2026 15:54 | 100 | 88.59 |
| 08/26/2026 15:54 | 2 | 88.59 |
| 08/26/2026 15:54 | 20 | 88.60 |
| 08/26/2026 15:54 | 100 | 88.65 |
| 08/26/2026 15:54 | 147 | 88.65 |
| 08/26/2026 15:54 | 4 | 88.61 |
| 08/26/2026 15:54 | 100 | 88.60 |
| 08/26/2026 15:54 | 100 | 88.59 |
| 08/26/2026 15:54 | 100 | 88.59 |
| 08/26/2026 15:54 | 100 | 88.52 |
| 08/26/2026 15:54 | 1 | 88.49 |
| 08/26/2026 15:54 | 10 | 88.50 |
| 08/26/2026 15:54 | 100 | 88.52 |
| 08/26/2026 15:54 | 100 | 88.54 |
| 08/26/2026 15:54 | 171 | 88.57 |
| 08/26/2026 15:54 | 100 | 88.58 |
| 08/26/2026 15:54 | 300 | 88.58 |
| 08/26/2026 15:54 | 100 | 88.64 |
| 08/26/2026 15:54 | 20 | 88.64 |
| 08/26/2026 15:54 | 100 | 88.64 |
| 08/26/2026 15:54 | 95 | 88.70 |
| 08/26/2026 15:54 | 5 | 88.70 |
| 08/26/2026 15:54 | 8 | 88.68 |
| 08/26/2026 15:54 | 11 | 88.65 |
| 08/26/2026 15:54 | 3 | 88.68 |
| 08/26/2026 15:54 | 5 | 88.68 |
| 08/26/2026 15:54 | 92 | 88.68 |
| 08/26/2026 15:54 | 8 | 88.67 |
| 08/26/2026 15:54 | 4 | 88.64 |
| 08/26/2026 15:54 | 50 | 88.60 |
| 08/26/2026 15:54 | 100 | 88.60 |
| 08/26/2026 15:54 | 2 | 88.61 |
| 08/26/2026 15:54 | 5 | 88.61 |
| 08/26/2026 15:53 | 100 | 88.69 |
| 08/26/2026 15:53 | 100 | 88.65 |
| 08/26/2026 15:53 | 100 | 88.65 |
| 08/26/2026 15:53 | 50 | 88.67 |
| 08/26/2026 15:53 | 300 | 88.65 |
| 08/26/2026 15:53 | 9 | 88.64 |
| 08/26/2026 15:53 | 91 | 88.64 |
| 08/26/2026 15:53 | 100 | 88.595 |
| 08/26/2026 15:53 | 100 | 88.595 |
| 08/26/2026 15:53 | 100 | 88.595 |
| 08/26/2026 15:53 | 80 | 88.60 |
| 08/26/2026 15:53 | 5 | 88.63 |
| 08/26/2026 15:53 | 200 | 88.63 |
| 08/26/2026 15:53 | 191 | 88.60 |
| 08/26/2026 15:53 | 200 | 88.60 |
| 08/26/2026 15:53 | 205 | 88.60 |
| 08/26/2026 15:53 | 4 | 88.60 |
| 08/26/2026 15:53 | 400 | 88.60 |
| 08/26/2026 15:53 | 50 | 88.60 |
| 08/26/2026 15:53 | 60 | 88.525 |
| 08/26/2026 15:53 | 100 | 88.53 |
| 08/26/2026 15:53 | 12 | 88.53 |
| 08/26/2026 15:53 | 200 | 88.53 |
| 08/26/2026 15:53 | 700 | 88.53 |
| 08/26/2026 15:53 | 100 | 88.51 |
| 08/26/2026 15:53 | 100 | 88.50 |
| 08/26/2026 15:53 | 1 | 88.50 |
| 08/26/2026 15:53 | 16 | 88.50 |
| 08/26/2026 15:53 | 4 | 88.50 |
| 08/26/2026 15:53 | 50 | 88.50 |
| 08/26/2026 15:53 | 100 | 88.50 |
| 08/26/2026 15:53 | 200 | 88.50 |
| 08/26/2026 15:53 | 5 | 88.50 |
| 08/26/2026 15:53 | 20 | 88.50 |
| 08/26/2026 15:53 | 37 | 88.49 |
| 08/26/2026 15:53 | 8 | 88.49 |
| 08/26/2026 15:53 | 200 | 88.42 |
| 08/26/2026 15:53 | 200 | 88.40 |
| 08/26/2026 15:53 | 14 | 88.40 |
| 08/26/2026 15:53 | 200 | 88.40 |
| 08/26/2026 15:53 | 35 | 88.40 |
| 08/26/2026 15:53 | 47 | 88.40 |
| 08/26/2026 15:53 | 9 | 88.40 |
| 08/26/2026 15:53 | 191 | 88.40 |
| 08/26/2026 15:53 | 1 | 88.40 |
| 08/26/2026 15:53 | 100 | 88.40 |
| 08/26/2026 15:53 | 100 | 88.41 |
| 08/26/2026 15:53 | 100 | 88.46 |
| 08/26/2026 15:52 | 100 | 88.49 |
| 08/26/2026 15:52 | 100 | 88.46 |
| 08/26/2026 15:52 | 200 | 88.50 |
| 08/26/2026 15:52 | 4 | 88.50 |
| 08/26/2026 15:52 | 43 | 88.52 |
| 08/26/2026 15:52 | 56 | 88.52 |
| 08/26/2026 15:52 | 1 | 88.52 |
| 08/26/2026 15:52 | 2 | 88.52 |
| 08/26/2026 15:52 | 2 | 88.52 |
| 08/26/2026 15:52 | 2 | 88.52 |
| 08/26/2026 15:52 | 2 | 88.52 |
| 08/26/2026 15:52 | 100 | 88.52 |
| 08/26/2026 15:52 | 1 | 88.54 |
| 08/26/2026 15:52 | 100 | 88.595 |
| 08/26/2026 15:52 | 100 | 88.54 |
| 08/26/2026 15:52 | 25 | 88.53 |
| 08/26/2026 15:52 | 100 | 88.49 |
| 08/26/2026 15:52 | 1 | 88.47 |
| 08/26/2026 15:52 | 160 | 88.38 |
| 08/26/2026 15:52 | 100 | 88.39 |
| 08/26/2026 15:52 | 200 | 88.43 |
| 08/26/2026 15:52 | 53 | 88.45 |
| 08/26/2026 15:52 | 10 | 88.40 |
| 08/26/2026 15:52 | 17 | 88.40 |
| 08/26/2026 15:52 | 1 | 88.40 |
| 08/26/2026 15:52 | 100 | 88.445 |
| 08/26/2026 15:52 | 100 | 88.445 |
| 08/26/2026 15:52 | 100 | 88.445 |
| 08/26/2026 15:52 | 100 | 88.445 |
| 08/26/2026 15:52 | 58 | 88.45 |
| 08/26/2026 15:52 | 3 | 88.52 |
| 08/26/2026 15:52 | 20 | 88.62 |
| 08/26/2026 15:52 | 196 | 88.63 |
| 08/26/2026 15:52 | 100 | 88.63 |
| 08/26/2026 15:52 | 20 | 88.63 |
| 08/26/2026 15:52 | 180 | 88.63 |
| 08/26/2026 15:52 | 20 | 88.63 |
| 08/26/2026 15:52 | 4 | 88.63 |
| 08/26/2026 15:52 | 100 | 88.62 |
| 08/26/2026 15:52 | 100 | 88.61 |
| 08/26/2026 15:52 | 5 | 88.53 |
| 08/26/2026 15:52 | 200 | 88.53 |
| 08/26/2026 15:51 | 11 | 88.44 |
| 08/26/2026 15:51 | 104 | 88.43 |
| 08/26/2026 15:51 | 600 | 88.48 |
| 08/26/2026 15:51 | 24 | 88.48 |
| 08/26/2026 15:51 | 24 | 88.48 |
| 08/26/2026 15:51 | 20 | 88.48 |
| 08/26/2026 15:51 | 1 | 88.45 |
| 08/26/2026 15:51 | 20 | 88.33 |
| 08/26/2026 15:51 | 1 | 88.42 |
| 08/26/2026 15:51 | 4 | 88.35 |
| 08/26/2026 15:51 | 20 | 88.35 |
| 08/26/2026 15:51 | 100 | 88.32 |
| 08/26/2026 15:51 | 200 | 88.305 |
| 08/26/2026 15:51 | 100 | 88.26 |
| 08/26/2026 15:51 | 175 | 88.25 |
| 08/26/2026 15:51 | 8 | 88.25 |
| 08/26/2026 15:51 | 25 | 88.25 |
| 08/26/2026 15:51 | 24 | 88.25 |
| 08/26/2026 15:51 | 24 | 88.25 |
| 08/26/2026 15:51 | 20 | 88.20 |
| 08/26/2026 15:51 | 10 | 88.20 |
| 08/26/2026 15:51 | 2 | 88.21 |
| 08/26/2026 15:51 | 50 | 88.25 |
| 08/26/2026 15:51 | 50 | 88.25 |
| 08/26/2026 15:51 | 15 | 88.25 |
| 08/26/2026 15:51 | 100 | 88.27 |
| 08/26/2026 15:51 | 200 | 88.355 |
| 08/26/2026 15:51 | 100 | 88.345 |
| 08/26/2026 15:51 | 25 | 88.345 |
| 08/26/2026 15:51 | 13 | 88.25 |
| 08/26/2026 15:51 | 29 | 88.28 |
| 08/26/2026 15:51 | 25 | 88.28 |
| 08/26/2026 15:51 | 25 | 88.28 |
| 08/26/2026 15:51 | 100 | 88.31 |
| 08/26/2026 15:51 | 1 | 88.31 |
| 08/26/2026 15:51 | 100 | 88.31 |
| 08/26/2026 15:51 | 2 | 88.30 |
| 08/26/2026 15:51 | 102 | 88.28 |
| 08/26/2026 15:51 | 2 | 88.28 |
| 08/26/2026 15:51 | 1 | 88.28 |
| 08/26/2026 15:51 | 7 | 88.30 |
| 08/26/2026 15:51 | 630 | 88.30 |
| 08/26/2026 15:51 | 275 | 88.30 |
| 08/26/2026 15:51 | 25 | 88.30 |
| 08/26/2026 15:51 | 75 | 88.30 |
| 08/26/2026 15:51 | 3 | 88.31 |
| 08/26/2026 15:51 | 5 | 88.33 |
| 08/26/2026 15:51 | 1 | 88.33 |
| 08/26/2026 15:51 | 1 | 88.33 |
| 08/26/2026 15:51 | 3 | 88.33 |
| 08/26/2026 15:51 | 1 | 88.38 |
| 08/26/2026 15:51 | 11 | 88.37 |
| 08/26/2026 15:51 | 52 | 88.44 |
| 08/26/2026 15:51 | 2 | 88.40 |
| 08/26/2026 15:51 | 2 | 88.385 |
| 08/26/2026 15:51 | 20 | 88.36 |
| 08/26/2026 15:51 | 18 | 88.35 |
| 08/26/2026 15:51 | 20 | 88.35 |
| 08/26/2026 15:51 | 19 | 88.35 |
| 08/26/2026 15:51 | 20 | 88.35 |
| 08/26/2026 15:51 | 100 | 88.35 |
| 08/26/2026 15:51 | 100 | 88.35 |
| 08/26/2026 15:51 | 100 | 88.33 |
| 08/26/2026 15:51 | 50 | 88.37 |
| 08/26/2026 15:51 | 3 | 88.38 |
| 08/26/2026 15:51 | 100 | 88.40 |
| 08/26/2026 15:51 | 598 | 88.40 |
| 08/26/2026 15:51 | 2 | 88.40 |
| 08/26/2026 15:51 | 4 | 88.43 |
| 08/26/2026 15:51 | 99 | 88.51 |
| 08/26/2026 15:50 | 10 | 88.44 |
| 08/26/2026 15:50 | 43 | 88.43 |
| 08/26/2026 15:50 | 100 | 88.42 |
| 08/26/2026 15:50 | 100 | 88.395 |
| 08/26/2026 15:50 | 1 | 88.36 |
| 08/26/2026 15:50 | 2 | 88.37 |
| 08/26/2026 15:50 | 1 | 88.37 |
| 08/26/2026 15:50 | 1 | 88.39 |
| 08/26/2026 15:50 | 31 | 88.37 |
| 08/26/2026 15:50 | 1 | 88.37 |
| 08/26/2026 15:50 | 1 | 88.37 |
| 08/26/2026 15:50 | 5 | 88.37 |
| 08/26/2026 15:50 | 9 | 88.41 |
| 08/26/2026 15:50 | 91 | 88.40 |
| 08/26/2026 15:50 | 5 | 88.40 |
| 08/26/2026 15:50 | 4 | 88.41 |
| 08/26/2026 15:50 | 100 | 88.41 |
| 08/26/2026 15:50 | 365 | 88.40 |
| 08/26/2026 15:50 | 1 | 88.40 |
| 08/26/2026 15:50 | 113 | 88.40 |
| 08/26/2026 15:50 | 12 | 88.40 |
| 08/26/2026 15:50 | 1 | 88.41 |
| 08/26/2026 15:50 | 6 | 88.41 |
| 08/26/2026 15:50 | 2 | 88.41 |
| 08/26/2026 15:50 | 200 | 88.435 |
| 08/26/2026 15:50 | 5 | 88.45 |
| 08/26/2026 15:50 | 5 | 88.45 |
| 08/26/2026 15:50 | 90 | 88.45 |
| 08/26/2026 15:50 | 10 | 88.45 |
| 08/26/2026 15:50 | 100 | 88.46 |
| 08/26/2026 15:50 | 10 | 88.50 |
| 08/26/2026 15:50 | 60 | 88.50 |
| 08/26/2026 15:50 | 55 | 88.54 |
| 08/26/2026 15:50 | 1 | 88.54 |
| 08/26/2026 15:50 | 64 | 88.59 |
| 08/26/2026 15:50 | 1 | 88.58 |
| 08/26/2026 15:50 | 6 | 88.58 |
| 08/26/2026 15:50 | 17 | 88.58 |
| 08/26/2026 15:50 | 4 | 88.665 |
| 08/26/2026 15:50 | 100 | 88.60 |
| 08/26/2026 15:50 | 1 | 88.60 |
| 08/26/2026 15:50 | 100 | 88.59 |
| 08/26/2026 15:50 | 5 | 88.59 |
| 08/26/2026 15:50 | 20 | 88.59 |
| 08/26/2026 15:50 | 20 | 88.59 |
| 08/26/2026 15:50 | 20 | 88.59 |
| 08/26/2026 15:50 | 18 | 88.59 |
| 08/26/2026 15:50 | 8 | 88.59 |
| 08/26/2026 15:50 | 4 | 88.59 |
| 08/26/2026 15:50 | 20 | 88.59 |
| 08/26/2026 15:50 | 24 | 88.56 |
| 08/26/2026 15:50 | 200 | 88.53 |
| 08/26/2026 15:50 | 200 | 88.53 |
| 08/26/2026 15:50 | 200 | 88.53 |
| 08/26/2026 15:50 | 200 | 88.58 |
| 08/26/2026 15:50 | 5 | 88.59 |
| 08/26/2026 15:50 | 5 | 88.59 |
| 08/26/2026 15:50 | 100 | 88.59 |
| 08/26/2026 15:50 | 47 | 88.60 |
| 08/26/2026 15:50 | 5 | 88.60 |
| 08/26/2026 15:50 | 48 | 88.60 |
| 08/26/2026 15:50 | 47 | 88.61 |
| 08/26/2026 15:50 | 5 | 88.61 |
| 08/26/2026 15:50 | 48 | 88.61 |
| 08/26/2026 15:50 | 9 | 88.60 |
| 08/26/2026 15:50 | 191 | 88.60 |
| 08/26/2026 15:50 | 100 | 88.61 |
| 08/26/2026 15:50 | 100 | 88.61 |
| 08/26/2026 15:50 | 41 | 88.66 |
| 08/26/2026 15:50 | 100 | 88.69 |
| 08/26/2026 15:50 | 100 | 88.73 |
| 08/26/2026 15:50 | 100 | 88.85 |
| 08/26/2026 15:50 | 100 | 88.84 |
| 08/26/2026 15:50 | 100 | 88.85 |
| 08/26/2026 15:50 | 13 | 88.81 |
| 08/26/2026 15:50 | 8 | 88.77 |
| 08/26/2026 15:50 | 87 | 88.77 |
| 08/26/2026 15:50 | 5 | 88.77 |
| 08/26/2026 15:50 | 8 | 88.77 |
| 08/26/2026 15:50 | 100 | 88.76 |
| 08/26/2026 15:50 | 1 | 88.69 |
| 08/26/2026 15:50 | 1 | 88.69 |
| 08/26/2026 15:50 | 70 | 88.72 |
| 08/26/2026 15:50 | 50 | 88.71 |
| 08/26/2026 15:50 | 20 | 88.66 |
| 08/26/2026 15:50 | 3 | 88.65 |
| 08/26/2026 15:50 | 78 | 88.65 |
| 08/26/2026 15:50 | 20 | 88.65 |
| 08/26/2026 15:50 | 2 | 88.65 |
| 08/26/2026 15:50 | 100 | 88.64 |
| 08/26/2026 15:50 | 150 | 88.65 |
| 08/26/2026 15:50 | 200 | 88.65 |
| 08/26/2026 15:50 | 200 | 88.65 |
| 08/26/2026 15:50 | 100 | 88.65 |
| 08/26/2026 15:50 | 200 | 88.65 |
| 08/26/2026 15:50 | 300 | 88.65 |
| 08/26/2026 15:50 | 200 | 88.65 |
| 08/26/2026 15:50 | 300 | 88.65 |
| 08/26/2026 15:50 | 300 | 88.65 |
| 08/26/2026 15:50 | 200 | 88.65 |
| 08/26/2026 15:50 | 300 | 88.65 |
| 08/26/2026 15:50 | 100 | 88.65 |
| 08/26/2026 15:50 | 300 | 88.64 |
| 08/26/2026 15:50 | 20 | 88.70 |
| 08/26/2026 15:50 | 100 | 88.66 |
| 08/26/2026 15:50 | 1 | 88.67 |
| 08/26/2026 15:50 | 68 | 88.69 |
| 08/26/2026 15:50 | 5 | 88.69 |
| 08/26/2026 15:50 | 13 | 88.69 |
| 08/26/2026 15:50 | 14 | 88.69 |
| 08/26/2026 15:50 | 4 | 88.67 |
| 08/26/2026 15:50 | 1 | 88.66 |
| 08/26/2026 15:50 | 1 | 88.65 |
| 08/26/2026 15:50 | 10 | 88.59 |
| 08/26/2026 15:50 | 90 | 88.59 |
| 08/26/2026 15:50 | 100 | 88.55 |
| 08/26/2026 15:50 | 28 | 88.55 |
| 08/26/2026 15:50 | 100 | 88.55 |
| 08/26/2026 15:50 | 100 | 88.54 |
| 08/26/2026 15:50 | 1 | 88.54 |
| 08/26/2026 15:50 | 50 | 88.50 |
| 08/26/2026 15:50 | 50 | 88.50 |
| 08/26/2026 15:50 | 41 | 88.53 |
| 08/26/2026 15:50 | 6 | 88.53 |
| 08/26/2026 15:50 | 8 | 88.50 |
| 08/26/2026 15:50 | 50 | 88.50 |
| 08/26/2026 15:50 | 48 | 88.50 |
| 08/26/2026 15:50 | 6 | 88.51 |
| 08/26/2026 15:50 | 100 | 88.51 |
| 08/26/2026 15:50 | 100 | 88.51 |
| 08/26/2026 15:50 | 1 | 88.53 |
| 08/26/2026 15:50 | 124 | 88.53 |
| 08/26/2026 15:50 | 6 | 88.53 |
| 08/26/2026 15:50 | 194 | 88.53 |
| 08/26/2026 15:50 | 6 | 88.53 |
| 08/26/2026 15:50 | 52 | 88.50 |
| 08/26/2026 15:50 | 200 | 88.50 |
| 08/26/2026 15:50 | 100 | 88.50 |
| 08/26/2026 15:50 | 48 | 88.50 |
| 08/26/2026 15:50 | 4 | 88.52 |
| 08/26/2026 15:50 | 100 | 88.51 |
| 08/26/2026 15:50 | 300 | 88.51 |
| 08/26/2026 15:50 | 15 | 88.50 |
| 08/26/2026 15:50 | 100 | 88.50 |
| 08/26/2026 15:50 | 100 | 88.50 |
| 08/26/2026 15:50 | 2546 | 88.50 |
| 08/26/2026 15:50 | 3 | 88.50 |
| 08/26/2026 15:50 | 100 | 88.50 |
| 08/26/2026 15:50 | 1495 | 88.50 |
| 08/26/2026 15:50 | 498 | 88.50 |
| 08/26/2026 15:50 | 4 | 88.50 |
| 08/26/2026 15:50 | 11 | 88.50 |
| 08/26/2026 15:50 | 84 | 88.50 |
| 08/26/2026 15:50 | 35 | 88.50 |
| 08/26/2026 15:50 | 1049 | 88.50 |
| 08/26/2026 15:50 | 30 | 88.50 |
| 08/26/2026 15:50 | 17 | 88.50 |
| 08/26/2026 15:50 | 3 | 88.50 |
| 08/26/2026 15:50 | 1 | 88.50 |
| 08/26/2026 15:50 | 100 | 88.51 |
| 08/26/2026 15:50 | 20 | 88.52 |
| 08/26/2026 15:50 | 100 | 88.55 |
| 08/26/2026 15:50 | 26 | 88.55 |
| 08/26/2026 15:50 | 200 | 88.55 |
| 08/26/2026 15:50 | 25 | 88.56 |
| 08/26/2026 15:50 | 100 | 88.56 |
| 08/26/2026 15:50 | 69 | 88.57 |
| 08/26/2026 15:50 | 11 | 88.58 |
| 08/26/2026 15:50 | 5 | 88.62 |
| 08/26/2026 15:50 | 12 | 88.64 |
| 08/26/2026 15:50 | 11 | 88.63 |
| 08/26/2026 15:50 | 100 | 88.58 |
| 08/26/2026 15:50 | 25 | 88.58 |
| 08/26/2026 15:50 | 3 | 88.58 |
| 08/26/2026 15:50 | 25 | 88.59 |
| 08/26/2026 15:50 | 6 | 88.59 |
| 08/26/2026 15:50 | 69 | 88.60 |
| 08/26/2026 15:50 | 31 | 88.60 |
| 08/26/2026 15:50 | 25 | 88.60 |
| 08/26/2026 15:50 | 50 | 88.60 |
| 08/26/2026 15:50 | 15 | 88.60 |
| 08/26/2026 15:50 | 100 | 88.60 |
| 08/26/2026 15:50 | 25 | 88.61 |
| 08/26/2026 15:50 | 74 | 88.61 |
| 08/26/2026 15:50 | 100 | 88.68 |
| 08/26/2026 15:50 | 4 | 88.68 |
| 08/26/2026 15:49 | 100 | 88.68 |
| 08/26/2026 15:49 | 100 | 88.68 |
| 08/26/2026 15:49 | 5 | 88.68 |
| 08/26/2026 15:49 | 100 | 88.68 |
| 08/26/2026 15:49 | 2 | 88.69 |
| 08/26/2026 15:49 | 6 | 88.71 |
| 08/26/2026 15:49 | 1 | 88.72 |
| 08/26/2026 15:49 | 8 | 88.73 |
| 08/26/2026 15:49 | 1 | 88.75 |
| 08/26/2026 15:49 | 100 | 88.80 |
| 08/26/2026 15:49 | 100 | 88.80 |
| 08/26/2026 15:49 | 71 | 88.82 |
| 08/26/2026 15:49 | 11 | 88.82 |
| 08/26/2026 15:49 | 8 | 88.89 |
| 08/26/2026 15:49 | 12 | 88.89 |
| 08/26/2026 15:49 | 8 | 88.90 |
| 08/26/2026 15:49 | 5 | 88.99 |
| 08/26/2026 15:49 | 32 | 88.99 |
| 08/26/2026 15:49 | 100 | 88.98 |
| 08/26/2026 15:49 | 100 | 88.98 |
| 08/26/2026 15:49 | 100 | 88.91 |
| 08/26/2026 15:49 | 5 | 88.99 |
| 08/26/2026 15:49 | 175 | 88.98 |
| 08/26/2026 15:49 | 100 | 88.97 |
| 08/26/2026 15:49 | 20 | 88.97 |
| 08/26/2026 15:49 | 47 | 88.90 |
| 08/26/2026 15:49 | 100 | 88.89 |
| 08/26/2026 15:49 | 75 | 88.98 |
| 08/26/2026 15:49 | 87 | 88.96 |
| 08/26/2026 15:49 | 3 | 88.92 |
| 08/26/2026 15:49 | 4 | 88.91 |
| 08/26/2026 15:49 | 4 | 88.91 |
| 08/26/2026 15:49 | 1 | 88.91 |
| 08/26/2026 15:49 | 300 | 88.90 |
| 08/26/2026 15:49 | 1 | 88.94 |
| 08/26/2026 15:49 | 2 | 88.93 |
| 08/26/2026 15:49 | 25 | 88.95 |
| 08/26/2026 15:49 | 50 | 88.95 |
| 08/26/2026 15:49 | 1 | 88.96 |
| 08/26/2026 15:49 | 10 | 88.96 |
| 08/26/2026 15:49 | 19 | 88.99 |
| 08/26/2026 15:49 | 6 | 88.99 |
| 08/26/2026 15:49 | 6 | 88.99 |
| 08/26/2026 15:49 | 3 | 89.00 |
| 08/26/2026 15:49 | 15 | 89.00 |
| 08/26/2026 15:49 | 1 | 89.00 |
| 08/26/2026 15:49 | 50 | 89.00 |
| 08/26/2026 15:49 | 29 | 89.00 |
| 08/26/2026 15:49 | 71 | 89.00 |
| 08/26/2026 15:49 | 10 | 89.00 |
| 08/26/2026 15:49 | 90 | 89.00 |
| 08/26/2026 15:49 | 1 | 89.00 |
| 08/26/2026 15:49 | 4 | 89.00 |
| 08/26/2026 15:49 | 10 | 89.00 |
| 08/26/2026 15:49 | 5 | 89.00 |
| 08/26/2026 15:49 | 1 | 89.00 |
| 08/26/2026 15:49 | 1 | 89.00 |
| 08/26/2026 15:49 | 150 | 89.00 |
| 08/26/2026 15:49 | 219 | 89.01 |
| 08/26/2026 15:49 | 48 | 89.03 |
| 08/26/2026 15:49 | 60 | 89.03 |
| 08/26/2026 15:49 | 60 | 89.06 |
| 08/26/2026 15:49 | 1 | 89.06 |
| 08/26/2026 15:49 | 1 | 89.08 |
| 08/26/2026 15:49 | 1 | 89.10 |
| 08/26/2026 15:49 | 5 | 89.20 |
| 08/26/2026 15:49 | 100 | 89.27 |
| 08/26/2026 15:49 | 100 | 89.32 |
| 08/26/2026 15:49 | 25 | 89.31 |
| 08/26/2026 15:49 | 25 | 89.31 |
| 08/26/2026 15:49 | 575 | 89.31 |
| 08/26/2026 15:49 | 50 | 89.32 |
| 08/26/2026 15:49 | 5 | 89.33 |
| 08/26/2026 15:49 | 111 | 89.33 |
| 08/26/2026 15:49 | 1 | 89.41 |
| 08/26/2026 15:49 | 12 | 89.41 |
| 08/26/2026 15:49 | 57 | 89.41 |
| 08/26/2026 15:49 | 43 | 89.42 |
| 08/26/2026 15:49 | 43 | 89.40 |
| 08/26/2026 15:49 | 36 | 89.40 |
| 08/26/2026 15:49 | 22 | 89.40 |
| 08/26/2026 15:49 | 14 | 89.40 |
| 08/26/2026 15:49 | 11 | 89.40 |
| 08/26/2026 15:49 | 11 | 89.41 |
| 08/26/2026 15:49 | 100 | 89.42 |
| 08/26/2026 15:49 | 100 | 89.42 |
| 08/26/2026 15:49 | 100 | 89.42 |
| 08/26/2026 15:49 | 10 | 89.43 |
| 08/26/2026 15:49 | 100 | 89.43 |
| 08/26/2026 15:49 | 1 | 89.43 |
| 08/26/2026 15:49 | 1 | 89.47 |
| 08/26/2026 15:49 | 100 | 89.51 |
| 08/26/2026 15:49 | 21 | 89.51 |
| 08/26/2026 15:49 | 50 | 89.56 |
| 08/26/2026 15:49 | 50 | 89.55 |
| 08/26/2026 15:49 | 100 | 89.515 |
| 08/26/2026 15:48 | 100 | 89.59 |
| 08/26/2026 15:48 | 269 | 89.55 |
| 08/26/2026 15:48 | 131 | 89.55 |
| 08/26/2026 15:48 | 5 | 89.50 |
| 08/26/2026 15:48 | 17 | 89.50 |
| 08/26/2026 15:48 | 150 | 89.50 |
| 08/26/2026 15:48 | 250 | 89.50 |
| 08/26/2026 15:48 | 50 | 89.50 |
| 08/26/2026 15:48 | 1400 | 89.49 |
| 08/26/2026 15:48 | 100 | 89.48 |
| 08/26/2026 15:48 | 300 | 89.435 |
| 08/26/2026 15:48 | 100 | 89.435 |
| 08/26/2026 15:48 | 100 | 89.48 |
| 08/26/2026 15:48 | 100 | 89.45 |
| 08/26/2026 15:48 | 17 | 89.45 |
| 08/26/2026 15:48 | 5 | 89.45 |
| 08/26/2026 15:48 | 100 | 89.435 |
| 08/26/2026 15:48 | 500 | 89.44 |
| 08/26/2026 15:48 | 100 | 89.39 |
| 08/26/2026 15:48 | 100 | 89.36 |
| 08/26/2026 15:48 | 20 | 89.36 |
| 08/26/2026 15:48 | 100 | 89.44 |
| 08/26/2026 15:48 | 400 | 89.40 |
| 08/26/2026 15:48 | 200 | 89.405 |
| 08/26/2026 15:48 | 34 | 89.41 |
| 08/26/2026 15:48 | 1 | 89.41 |
| 08/26/2026 15:48 | 1 | 89.35 |
| 08/26/2026 15:48 | 300 | 89.33 |
| 08/26/2026 15:48 | 100 | 89.31 |
| 08/26/2026 15:48 | 55 | 89.31 |
| 08/26/2026 15:48 | 53 | 89.22 |
| 08/26/2026 15:48 | 47 | 89.22 |
| 08/26/2026 15:48 | 100 | 89.30 |
| 08/26/2026 15:48 | 180 | 89.28 |
| 08/26/2026 15:48 | 180 | 89.27 |
| 08/26/2026 15:48 | 200 | 89.28 |
| 08/26/2026 15:48 | 200 | 89.28 |
| 08/26/2026 15:48 | 20 | 89.29 |
| 08/26/2026 15:48 | 300 | 89.32 |
| 08/26/2026 15:48 | 174 | 89.37 |
| 08/26/2026 15:48 | 20 | 89.37 |
| 08/26/2026 15:48 | 50 | 89.47 |
| 08/26/2026 15:48 | 200 | 89.405 |
| 08/26/2026 15:48 | 50 | 89.40 |
| 08/26/2026 15:48 | 100 | 89.435 |
| 08/26/2026 15:48 | 300 | 89.42 |
| 08/26/2026 15:48 | 609 | 89.42 |
| 08/26/2026 15:48 | 100 | 89.42 |
| 08/26/2026 15:48 | 45 | 89.42 |
| 08/26/2026 15:48 | 100 | 89.41 |
| 08/26/2026 15:48 | 2 | 89.35 |
| 08/26/2026 15:48 | 260 | 89.42 |
| 08/26/2026 15:48 | 100 | 89.42 |
| 08/26/2026 15:48 | 11 | 89.42 |
| 08/26/2026 15:48 | 100 | 89.41 |
| 08/26/2026 15:48 | 200 | 89.41 |
| 08/26/2026 15:48 | 67 | 89.41 |
| 08/26/2026 15:48 | 100 | 89.40 |
| 08/26/2026 15:48 | 4 | 89.33 |
| 08/26/2026 15:48 | 200 | 89.33 |
| 08/26/2026 15:48 | 20 | 89.33 |
| 08/26/2026 15:48 | 4 | 89.32 |
| 08/26/2026 15:48 | 100 | 89.32 |
| 08/26/2026 15:48 | 2 | 89.31 |
| 08/26/2026 15:48 | 1 | 89.31 |
| 08/26/2026 15:48 | 5 | 89.31 |
| 08/26/2026 15:48 | 40 | 89.31 |
| 08/26/2026 15:48 | 200 | 89.225 |
| 08/26/2026 15:48 | 121 | 89.21 |
| 08/26/2026 15:48 | 100 | 89.21 |
| 08/26/2026 15:48 | 2 | 89.20 |
| 08/26/2026 15:48 | 100 | 89.22 |
| 08/26/2026 15:48 | 123 | 89.24 |
| 08/26/2026 15:48 | 125 | 89.24 |
| 08/26/2026 15:48 | 200 | 89.26 |
| 08/26/2026 15:48 | 200 | 89.27 |
| 08/26/2026 15:48 | 100 | 89.26 |
| 08/26/2026 15:48 | 200 | 89.29 |
| 08/26/2026 15:48 | 200 | 89.29 |
| 08/26/2026 15:48 | 200 | 89.29 |
| 08/26/2026 15:48 | 100 | 89.295 |
| 08/26/2026 15:48 | 200 | 89.32 |
| 08/26/2026 15:48 | 100 | 89.315 |
| 08/26/2026 15:48 | 200 | 89.31 |
| 08/26/2026 15:48 | 20 | 89.32 |
| 08/26/2026 15:47 | 4 | 89.36 |
| 08/26/2026 15:47 | 200 | 89.34 |
| 08/26/2026 15:47 | 19 | 89.34 |
| 08/26/2026 15:47 | 20 | 89.34 |
| 08/26/2026 15:47 | 100 | 89.34 |
| 08/26/2026 15:47 | 75 | 89.34 |
| 08/26/2026 15:47 | 25 | 89.34 |
| 08/26/2026 15:47 | 1 | 89.30 |
| 08/26/2026 15:47 | 25 | 89.30 |
| 08/26/2026 15:47 | 52 | 89.25 |
| 08/26/2026 15:47 | 100 | 89.225 |
| 08/26/2026 15:47 | 100 | 89.15 |
| 08/26/2026 15:47 | 200 | 89.13 |
| 08/26/2026 15:47 | 100 | 89.14 |
| 08/26/2026 15:47 | 100 | 89.285 |
| 08/26/2026 15:47 | 1 | 89.275 |
| 08/26/2026 15:47 | 15 | 89.20 |
| 08/26/2026 15:47 | 5 | 89.18 |
| 08/26/2026 15:47 | 63 | 89.18 |
| 08/26/2026 15:47 | 37 | 89.18 |
| 08/26/2026 15:47 | 8 | 89.17 |
| 08/26/2026 15:47 | 1 | 89.11 |
| 08/26/2026 15:47 | 76 | 89.095 |
| 08/26/2026 15:47 | 100 | 89.09 |
| 08/26/2026 15:47 | 200 | 89.06 |
| 08/26/2026 15:47 | 1 | 89.09 |
| 08/26/2026 15:47 | 1 | 89.09 |
| 08/26/2026 15:47 | 1 | 89.09 |
| 08/26/2026 15:47 | 1 | 89.10 |
| 08/26/2026 15:47 | 1 | 89.10 |
| 08/26/2026 15:47 | 45 | 89.095 |
| 08/26/2026 15:47 | 507 | 89.10 |
| 08/26/2026 15:47 | 32 | 89.16 |
| 08/26/2026 15:47 | 144 | 89.15 |
| 08/26/2026 15:47 | 6 | 89.15 |
| 08/26/2026 15:47 | 1 | 89.15 |
| 08/26/2026 15:47 | 1 | 89.15 |
| 08/26/2026 15:47 | 304 | 89.17 |
| 08/26/2026 15:47 | 5 | 89.20 |
| 08/26/2026 15:47 | 45 | 89.25 |
| 08/26/2026 15:47 | 55 | 89.25 |
| 08/26/2026 15:47 | 45 | 89.25 |
| 08/26/2026 15:47 | 100 | 89.26 |
| 08/26/2026 15:47 | 61 | 89.295 |
| 08/26/2026 15:47 | 76 | 89.295 |
| 08/26/2026 15:47 | 20 | 89.31 |
| 08/26/2026 15:47 | 76 | 89.325 |
| 08/26/2026 15:47 | 15 | 89.26 |
| 08/26/2026 15:46 | 52 | 89.25 |
| 08/26/2026 15:46 | 6 | 89.26 |
| 08/26/2026 15:46 | 5 | 89.30 |
| 08/26/2026 15:46 | 100 | 89.355 |
| 08/26/2026 15:46 | 300 | 89.27 |
| 08/26/2026 15:46 | 95 | 89.25 |
| 08/26/2026 15:46 | 5 | 89.25 |
| 08/26/2026 15:46 | 200 | 89.195 |
| 08/26/2026 15:46 | 150 | 89.245 |
| 08/26/2026 15:46 | 4 | 89.22 |
| 08/26/2026 15:46 | 4 | 89.21 |
| 08/26/2026 15:46 | 4 | 89.21 |
| 08/26/2026 15:46 | 4 | 89.20 |
| 08/26/2026 15:46 | 2 | 89.21 |
| 08/26/2026 15:46 | 1 | 89.20 |
| 08/26/2026 15:46 | 25 | 89.25 |
| 08/26/2026 15:46 | 2 | 89.25 |
| 08/26/2026 15:46 | 140 | 89.29 |
| 08/26/2026 15:46 | 100 | 89.29 |
| 08/26/2026 15:46 | 45 | 89.30 |
| 08/26/2026 15:46 | 55 | 89.30 |
| 08/26/2026 15:46 | 200 | 89.30 |
| 08/26/2026 15:46 | 25 | 89.30 |
| 08/26/2026 15:46 | 100 | 89.31 |
| 08/26/2026 15:46 | 80 | 89.31 |
| 08/26/2026 15:46 | 1 | 89.31 |
| 08/26/2026 15:46 | 81 | 89.32 |
| 08/26/2026 15:46 | 40 | 89.32 |
| 08/26/2026 15:46 | 81 | 89.32 |
| 08/26/2026 15:46 | 81 | 89.32 |
| 08/26/2026 15:46 | 110 | 89.34 |
| 08/26/2026 15:46 | 172 | 89.36 |
| 08/26/2026 15:46 | 1 | 89.36 |
| 08/26/2026 15:46 | 5 | 89.40 |
| 08/26/2026 15:46 | 150 | 89.43 |
| 08/26/2026 15:46 | 200 | 89.46 |
| 08/26/2026 15:46 | 86 | 89.42 |
| 08/26/2026 15:46 | 14 | 89.42 |
| 08/26/2026 15:46 | 100 | 89.39 |
| 08/26/2026 15:46 | 100 | 89.39 |
| 08/26/2026 15:46 | 25 | 89.38 |
| 08/26/2026 15:46 | 95 | 89.38 |
| 08/26/2026 15:46 | 61 | 89.39 |
| 08/26/2026 15:46 | 50 | 89.44 |
| 08/26/2026 15:46 | 5 | 89.44 |
| 08/26/2026 15:46 | 10 | 89.50 |
| 08/26/2026 15:46 | 85 | 89.50 |
| 08/26/2026 15:46 | 99 | 89.50 |
| 08/26/2026 15:46 | 1 | 89.50 |
| 08/26/2026 15:46 | 5 | 89.50 |
| 08/26/2026 15:46 | 12 | 89.50 |
| 08/26/2026 15:46 | 8 | 89.49 |
| 08/26/2026 15:46 | 1 | 89.42 |
| 08/26/2026 15:46 | 70 | 89.42 |
| 08/26/2026 15:46 | 22 | 89.40 |
| 08/26/2026 15:46 | 23 | 89.40 |
| 08/26/2026 15:46 | 3 | 89.43 |
| 08/26/2026 15:46 | 17 | 89.45 |
| 08/26/2026 15:46 | 8 | 89.45 |
| 08/26/2026 15:46 | 1 | 89.45 |
| 08/26/2026 15:46 | 38 | 89.48 |
| 08/26/2026 15:46 | 7 | 89.48 |
| 08/26/2026 15:46 | 25 | 89.50 |
| 08/26/2026 15:46 | 5 | 89.58 |
| 08/26/2026 15:46 | 45 | 89.59 |
| 08/26/2026 15:46 | 100 | 89.62 |
| 08/26/2026 15:46 | 15 | 89.60 |
| 08/26/2026 15:46 | 100 | 89.62 |
| 08/26/2026 15:46 | 50 | 89.63 |
| 08/26/2026 15:46 | 5 | 89.69 |
| 08/26/2026 15:46 | 1 | 89.71 |
| 08/26/2026 15:46 | 45 | 89.69 |
| 08/26/2026 15:46 | 43 | 89.72 |
| 08/26/2026 15:46 | 57 | 89.72 |
| 08/26/2026 15:46 | 58 | 89.72 |
| 08/26/2026 15:46 | 42 | 89.72 |
| 08/26/2026 15:46 | 35 | 89.76 |
| 08/26/2026 15:46 | 1764 | 89.76 |
| 08/26/2026 15:46 | 1900 | 89.76 |
| 08/26/2026 15:46 | 22 | 89.78 |
| 08/26/2026 15:46 | 47 | 89.78 |
| 08/26/2026 15:46 | 50 | 89.78 |
| 08/26/2026 15:46 | 3 | 89.84 |
| 08/26/2026 15:45 | 100 | 89.85 |
| 08/26/2026 15:45 | 50 | 89.85 |
| 08/26/2026 15:45 | 626 | 89.85 |
| 08/26/2026 15:45 | 12 | 89.80 |
| 08/26/2026 15:45 | 190 | 89.80 |
| 08/26/2026 15:45 | 35 | 89.80 |
| 08/26/2026 15:45 | 198 | 89.80 |
| 08/26/2026 15:45 | 300 | 89.80 |
| 08/26/2026 15:45 | 100 | 89.80 |
| 08/26/2026 15:45 | 99 | 89.80 |
| 08/26/2026 15:45 | 10 | 89.80 |
| 08/26/2026 15:45 | 100 | 89.80 |
| 08/26/2026 15:45 | 2 | 89.80 |
| 08/26/2026 15:45 | 6 | 89.77 |
| 08/26/2026 15:45 | 1 | 89.77 |
| 08/26/2026 15:45 | 3 | 89.77 |
| 08/26/2026 15:45 | 100 | 89.75 |
| 08/26/2026 15:45 | 10 | 89.75 |
| 08/26/2026 15:45 | 40 | 89.75 |
| 08/26/2026 15:45 | 10 | 89.75 |
| 08/26/2026 15:45 | 57 | 89.75 |
| 08/26/2026 15:45 | 43 | 89.75 |
| 08/26/2026 15:45 | 100 | 89.74 |
| 08/26/2026 15:45 | 1000 | 89.74 |
| 08/26/2026 15:45 | 3 | 89.74 |
| 08/26/2026 15:45 | 20 | 89.70 |
| 08/26/2026 15:45 | 133 | 89.70 |
| 08/26/2026 15:45 | 15 | 89.70 |
| 08/26/2026 15:45 | 5 | 89.70 |
| 08/26/2026 15:45 | 47 | 89.70 |
| 08/26/2026 15:45 | 1 | 89.70 |
| 08/26/2026 15:45 | 7 | 89.69 |
| 08/26/2026 15:45 | 35 | 89.68 |
| 08/26/2026 15:45 | 10 | 89.68 |
| 08/26/2026 15:45 | 200 | 89.66 |
| 08/26/2026 15:45 | 100 | 89.66 |
| 08/26/2026 15:45 | 100 | 89.67 |
| 08/26/2026 15:45 | 93 | 89.66 |
| 08/26/2026 15:45 | 7 | 89.66 |
| 08/26/2026 15:45 | 100 | 89.64 |
| 08/26/2026 15:45 | 35 | 89.64 |
| 08/26/2026 15:45 | 40 | 89.65 |
| 08/26/2026 15:45 | 100 | 89.65 |
| 08/26/2026 15:45 | 95 | 89.63 |
| 08/26/2026 15:45 | 1 | 89.63 |
| 08/26/2026 15:45 | 1 | 89.63 |
| 08/26/2026 15:45 | 5 | 89.63 |
| 08/26/2026 15:45 | 5 | 89.63 |
| 08/26/2026 15:45 | 13 | 89.63 |
| 08/26/2026 15:45 | 80 | 89.63 |
| 08/26/2026 15:45 | 100 | 89.63 |
| 08/26/2026 15:45 | 5 | 89.60 |
| 08/26/2026 15:45 | 100 | 89.60 |
| 08/26/2026 15:45 | 50 | 89.60 |
| 08/26/2026 15:45 | 300 | 89.60 |
| 08/26/2026 15:45 | 50 | 89.55 |
| 08/26/2026 15:45 | 50 | 89.52 |
| 08/26/2026 15:45 | 305 | 89.54 |
| 08/26/2026 15:45 | 95 | 89.54 |
| 08/26/2026 15:45 | 2 | 89.54 |
| 08/26/2026 15:45 | 3 | 89.54 |
| 08/26/2026 15:45 | 40 | 89.49 |
| 08/26/2026 15:45 | 3 | 89.50 |
| 08/26/2026 15:45 | 3 | 89.50 |
| 08/26/2026 15:45 | 100 | 89.51 |
| 08/26/2026 15:45 | 60 | 89.52 |
| 08/26/2026 15:45 | 20 | 89.52 |
| 08/26/2026 15:45 | 2 | 89.53 |
| 08/26/2026 15:45 | 1 | 89.53 |
| 08/26/2026 15:45 | 1 | 89.54 |
| 08/26/2026 15:45 | 45 | 89.57 |
| 08/26/2026 15:45 | 12 | 89.57 |
| 08/26/2026 15:45 | 15 | 89.56 |
| 08/26/2026 15:45 | 5 | 89.56 |
| 08/26/2026 15:45 | 80 | 89.56 |
| 08/26/2026 15:45 | 20 | 89.56 |
| 08/26/2026 15:45 | 24 | 89.54 |
| 08/26/2026 15:45 | 41 | 89.52 |
| 08/26/2026 15:45 | 1 | 89.52 |
| 08/26/2026 15:45 | 120 | 89.55 |
| 08/26/2026 15:45 | 500 | 89.51 |
| 08/26/2026 15:45 | 300 | 89.51 |
| 08/26/2026 15:45 | 8 | 89.50 |
| 08/26/2026 15:45 | 10 | 89.50 |
| 08/26/2026 15:45 | 208 | 89.50 |
| 08/26/2026 15:45 | 68 | 89.50 |
| 08/26/2026 15:45 | 32 | 89.50 |
| 08/26/2026 15:45 | 300 | 89.50 |
| 08/26/2026 15:45 | 200 | 89.50 |
| 08/26/2026 15:45 | 100 | 89.50 |
| 08/26/2026 15:45 | 50 | 89.49 |
| 08/26/2026 15:45 | 100 | 89.45 |
| 08/26/2026 15:45 | 36 | 89.40 |
| 08/26/2026 15:45 | 10 | 89.36 |
| 08/26/2026 15:45 | 100 | 89.35 |
| 08/26/2026 15:45 | 500 | 89.35 |
| 08/26/2026 15:45 | 21 | 89.33 |
| 08/26/2026 15:45 | 50 | 89.34 |
| 08/26/2026 15:45 | 300 | 89.34 |
| 08/26/2026 15:45 | 200 | 89.35 |
| 08/26/2026 15:45 | 1 | 89.36 |
| 08/26/2026 15:45 | 2 | 89.36 |
| 08/26/2026 15:45 | 2 | 89.36 |
| 08/26/2026 15:45 | 96 | 89.35 |
| 08/26/2026 15:45 | 4 | 89.35 |
| 08/26/2026 15:45 | 100 | 89.35 |
| 08/26/2026 15:45 | 200 | 89.35 |
| 08/26/2026 15:45 | 100 | 89.30 |
| 08/26/2026 15:45 | 267 | 89.30 |
| 08/26/2026 15:45 | 400 | 89.30 |
| 08/26/2026 15:45 | 100 | 89.30 |
| 08/26/2026 15:45 | 11 | 89.33 |
| 08/26/2026 15:45 | 100 | 89.30 |
| 08/26/2026 15:45 | 452 | 89.30 |
| 08/26/2026 15:45 | 548 | 89.30 |
| 08/26/2026 15:45 | 23 | 89.30 |
| 08/26/2026 15:45 | 51 | 89.30 |
| 08/26/2026 15:45 | 35 | 89.30 |
| 08/26/2026 15:45 | 65 | 89.30 |
| 08/26/2026 15:45 | 100 | 89.30 |
| 08/26/2026 15:45 | 93 | 89.28 |
| 08/26/2026 15:45 | 7 | 89.28 |
| 08/26/2026 15:45 | 18 | 89.29 |
| 08/26/2026 15:45 | 359 | 89.295 |
| 08/26/2026 15:45 | 82 | 89.29 |
| 08/26/2026 15:45 | 118 | 89.29 |
| 08/26/2026 15:45 | 100 | 89.29 |
| 08/26/2026 15:45 | 117 | 89.29 |
| 08/26/2026 15:45 | 100 | 89.285 |
| 08/26/2026 15:45 | 100 | 89.285 |
| 08/26/2026 15:45 | 230 | 89.28 |
| 08/26/2026 15:45 | 100 | 89.275 |
| 08/26/2026 15:45 | 100 | 89.28 |
| 08/26/2026 15:45 | 100 | 89.275 |
| 08/26/2026 15:45 | 100 | 89.28 |
| 08/26/2026 15:45 | 15 | 89.28 |
| 08/26/2026 15:45 | 17 | 89.26 |
| 08/26/2026 15:45 | 100 | 89.26 |
| 08/26/2026 15:45 | 5 | 89.26 |
| 08/26/2026 15:45 | 100 | 89.26 |
| 08/26/2026 15:45 | 500 | 89.26 |
| 08/26/2026 15:45 | 200 | 89.26 |
| 08/26/2026 15:45 | 400 | 89.22 |
| 08/26/2026 15:45 | 20 | 89.22 |
| 08/26/2026 15:45 | 3 | 89.25 |
| 08/26/2026 15:45 | 100 | 89.18 |
| 08/26/2026 15:45 | 200 | 89.18 |
| 08/26/2026 15:45 | 100 | 89.18 |
| 08/26/2026 15:45 | 2 | 89.15 |
| 08/26/2026 15:45 | 1 | 89.14 |
| 08/26/2026 15:45 | 2 | 89.14 |
| 08/26/2026 15:45 | 3 | 89.135 |
| 08/26/2026 15:45 | 2 | 89.135 |
| 08/26/2026 15:45 | 3 | 89.135 |
| 08/26/2026 15:45 | 100 | 89.135 |
| 08/26/2026 15:45 | 100 | 89.13 |
| 08/26/2026 15:45 | 200 | 89.11 |
| 08/26/2026 15:45 | 200 | 89.11 |
| 08/26/2026 15:45 | 200 | 89.12 |
| 08/26/2026 15:44 | 1 | 89.12 |
| 08/26/2026 15:44 | 90 | 89.17 |
| 08/26/2026 15:44 | 10 | 89.17 |
| 08/26/2026 15:44 | 1 | 89.21 |
| 08/26/2026 15:44 | 5 | 89.21 |
| 08/26/2026 15:44 | 17 | 89.21 |
| 08/26/2026 15:44 | 12 | 89.21 |
| 08/26/2026 15:44 | 5 | 89.21 |
| 08/26/2026 15:44 | 10 | 89.20 |
| 08/26/2026 15:44 | 12 | 89.20 |
| 08/26/2026 15:44 | 5 | 89.20 |
| 08/26/2026 15:44 | 3 | 89.20 |
| 08/26/2026 15:44 | 5 | 89.20 |
| 08/26/2026 15:44 | 92 | 89.20 |
| 08/26/2026 15:44 | 8 | 89.19 |
| 08/26/2026 15:44 | 167 | 89.17 |
| 08/26/2026 15:44 | 137 | 89.11 |
| 08/26/2026 15:44 | 100 | 89.12 |
| 08/26/2026 15:44 | 100 | 89.12 |
| 08/26/2026 15:44 | 18 | 89.16 |
| 08/26/2026 15:44 | 10 | 89.12 |
| 08/26/2026 15:44 | 100 | 89.13 |
| 08/26/2026 15:44 | 29 | 89.10 |
| 08/26/2026 15:44 | 29 | 89.06 |
| 08/26/2026 15:44 | 30 | 89.06 |
| 08/26/2026 15:44 | 170 | 89.06 |
| 08/26/2026 15:44 | 15 | 89.07 |
| 08/26/2026 15:44 | 85 | 89.07 |
| 08/26/2026 15:44 | 26 | 89.08 |
| 08/26/2026 15:44 | 29 | 89.08 |
| 08/26/2026 15:44 | 2 | 89.08 |
| 08/26/2026 15:44 | 88 | 89.09 |
| 08/26/2026 15:44 | 2 | 89.09 |
| 08/26/2026 15:44 | 2 | 89.09 |
| 08/26/2026 15:44 | 2 | 89.09 |
| 08/26/2026 15:44 | 2 | 89.09 |
| 08/26/2026 15:44 | 2 | 89.09 |
| 08/26/2026 15:44 | 2 | 89.09 |
| 08/26/2026 15:44 | 13 | 89.14 |
| 08/26/2026 15:44 | 100 | 89.16 |
| 08/26/2026 15:44 | 34 | 89.15 |
| 08/26/2026 15:44 | 66 | 89.15 |
| 08/26/2026 15:44 | 8 | 89.16 |
| 08/26/2026 15:44 | 74 | 89.16 |
| 08/26/2026 15:44 | 18 | 89.16 |
| 08/26/2026 15:44 | 74 | 89.18 |
| 08/26/2026 15:44 | 30 | 89.20 |
| 08/26/2026 15:44 | 3 | 89.21 |
| 08/26/2026 15:44 | 1 | 89.21 |
| 08/26/2026 15:44 | 20 | 89.14 |
| 08/26/2026 15:44 | 100 | 89.21 |
| 08/26/2026 15:44 | 50 | 89.19 |
| 08/26/2026 15:44 | 14 | 89.27 |
| 08/26/2026 15:44 | 14 | 89.27 |
| 08/26/2026 15:44 | 12 | 89.27 |
| 08/26/2026 15:44 | 100 | 89.195 |
| 08/26/2026 15:44 | 24 | 89.13 |
| 08/26/2026 15:44 | 100 | 89.14 |
| 08/26/2026 15:44 | 20 | 89.14 |
| 08/26/2026 15:44 | 99 | 89.23 |
| 08/26/2026 15:44 | 17 | 89.25 |
| 08/26/2026 15:44 | 50 | 89.25 |
| 08/26/2026 15:44 | 100 | 89.25 |
| 08/26/2026 15:44 | 150 | 89.24 |
| 08/26/2026 15:44 | 70 | 89.20 |
| 08/26/2026 15:44 | 10 | 89.20 |
| 08/26/2026 15:44 | 20 | 89.18 |
| 08/26/2026 15:44 | 100 | 89.09 |
| 08/26/2026 15:44 | 130 | 89.08 |
| 08/26/2026 15:44 | 130 | 89.07 |
| 08/26/2026 15:44 | 130 | 89.07 |
| 08/26/2026 15:44 | 122 | 89.07 |
| 08/26/2026 15:44 | 8 | 89.07 |
| 08/26/2026 15:44 | 5 | 89.05 |
| 08/26/2026 15:44 | 62 | 89.05 |
| 08/26/2026 15:44 | 38 | 89.05 |
| 08/26/2026 15:44 | 200 | 89.01 |
| 08/26/2026 15:44 | 200 | 89.01 |
| 08/26/2026 15:43 | 74 | 88.975 |
| 08/26/2026 15:43 | 100 | 88.975 |
| 08/26/2026 15:43 | 200 | 88.975 |
| 08/26/2026 15:43 | 300 | 88.975 |
| 08/26/2026 15:43 | 65 | 88.94 |
| 08/26/2026 15:43 | 35 | 88.95 |
| 08/26/2026 15:43 | 65 | 88.95 |
| 08/26/2026 15:43 | 1 | 89.00 |
| 08/26/2026 15:43 | 85 | 88.98 |
| 08/26/2026 15:43 | 100 | 88.98 |
| 08/26/2026 15:43 | 100 | 88.98 |
| 08/26/2026 15:43 | 100 | 89.01 |
| 08/26/2026 15:43 | 100 | 89.00 |
| 08/26/2026 15:43 | 10 | 88.98 |
| 08/26/2026 15:43 | 2087 | 88.99 |
| 08/26/2026 15:43 | 56 | 88.99 |
| 08/26/2026 15:43 | 509 | 88.99 |
| 08/26/2026 15:43 | 5791 | 88.99 |
| 08/26/2026 15:43 | 1 | 88.99 |
| 08/26/2026 15:43 | 1 | 89.01 |
| 08/26/2026 15:43 | 7 | 89.01 |
| 08/26/2026 15:43 | 7 | 89.03 |
| 08/26/2026 15:43 | 11 | 89.00 |
| 08/26/2026 15:43 | 67 | 89.00 |
| 08/26/2026 15:43 | 5 | 89.03 |
| 08/26/2026 15:43 | 11 | 89.03 |
| 08/26/2026 15:43 | 11 | 89.03 |
| 08/26/2026 15:43 | 8 | 89.00 |
| 08/26/2026 15:43 | 74 | 89.01 |
| 08/26/2026 15:43 | 100 | 89.01 |
| 08/26/2026 15:43 | 20 | 89.05 |
| 08/26/2026 15:43 | 24 | 89.06 |
| 08/26/2026 15:43 | 3 | 89.09 |
| 08/26/2026 15:43 | 4 | 89.18 |
| 08/26/2026 15:43 | 4 | 89.15 |
| 08/26/2026 15:43 | 7 | 89.18 |
| 08/26/2026 15:43 | 7 | 89.16 |
| 08/26/2026 15:43 | 100 | 89.18 |
| 08/26/2026 15:43 | 4 | 89.18 |
| 08/26/2026 15:43 | 11 | 89.14 |
| 08/26/2026 15:43 | 175 | 89.18 |
| 08/26/2026 15:43 | 19 | 89.18 |
| 08/26/2026 15:43 | 40 | 89.18 |
| 08/26/2026 15:43 | 30 | 89.18 |
| 08/26/2026 15:43 | 5 | 89.18 |
| 08/26/2026 15:43 | 300 | 89.17 |
| 08/26/2026 15:43 | 12 | 89.16 |
| 08/26/2026 15:43 | 300 | 89.18 |
| 08/26/2026 15:43 | 46 | 89.13 |
| 08/26/2026 15:43 | 11 | 89.13 |
| 08/26/2026 15:43 | 120 | 89.18 |
| 08/26/2026 15:43 | 5 | 89.18 |
| 08/26/2026 15:43 | 73 | 89.18 |
| 08/26/2026 15:43 | 10 | 89.18 |
| 08/26/2026 15:43 | 10 | 89.12 |
| 08/26/2026 15:43 | 180 | 89.06 |
| 08/26/2026 15:43 | 140 | 89.07 |
| 08/26/2026 15:43 | 1 | 89.09 |
| 08/26/2026 15:43 | 6 | 89.13 |
| 08/26/2026 15:43 | 1 | 89.09 |
| 08/26/2026 15:43 | 100 | 89.06 |
| 08/26/2026 15:43 | 50 | 89.06 |
| 08/26/2026 15:43 | 3 | 89.06 |
| 08/26/2026 15:43 | 5 | 89.06 |
| 08/26/2026 15:43 | 23 | 89.06 |
| 08/26/2026 15:43 | 2 | 89.08 |
| 08/26/2026 15:43 | 23 | 89.10 |
| 08/26/2026 15:43 | 40 | 89.06 |
| 08/26/2026 15:43 | 60 | 89.06 |
| 08/26/2026 15:43 | 100 | 89.06 |
| 08/26/2026 15:43 | 300 | 89.07 |
| 08/26/2026 15:43 | 3 | 89.07 |
| 08/26/2026 15:43 | 175 | 89.07 |
| 08/26/2026 15:43 | 300 | 89.08 |
| 08/26/2026 15:43 | 300 | 89.09 |
| 08/26/2026 15:43 | 100 | 89.10 |
| 08/26/2026 15:43 | 53 | 89.07 |
| 08/26/2026 15:43 | 65 | 89.07 |
| 08/26/2026 15:43 | 25 | 89.07 |
| 08/26/2026 15:43 | 12 | 89.06 |
| 08/26/2026 15:43 | 3 | 89.00 |
| 08/26/2026 15:43 | 960 | 89.00 |
| 08/26/2026 15:43 | 40 | 89.00 |
| 08/26/2026 15:43 | 5 | 89.01 |
| 08/26/2026 15:43 | 6 | 89.04 |
| 08/26/2026 15:43 | 1 | 89.10 |
| 08/26/2026 15:43 | 35 | 89.085 |
| 08/26/2026 15:43 | 35 | 89.085 |
| 08/26/2026 15:43 | 35 | 89.085 |
| 08/26/2026 15:43 | 11 | 89.06 |
| 08/26/2026 15:43 | 20 | 89.06 |
| 08/26/2026 15:43 | 91 | 89.05 |
| 08/26/2026 15:43 | 9 | 89.05 |
| 08/26/2026 15:43 | 91 | 89.06 |
| 08/26/2026 15:43 | 84 | 89.06 |
| 08/26/2026 15:43 | 16 | 89.08 |
| 08/26/2026 15:43 | 100 | 89.14 |
| 08/26/2026 15:43 | 11 | 89.14 |
| 08/26/2026 15:43 | 49 | 89.15 |
| 08/26/2026 15:43 | 26 | 89.15 |
| 08/26/2026 15:43 | 3 | 89.23 |
| 08/26/2026 15:43 | 60 | 89.20 |
| 08/26/2026 15:43 | 65 | 89.19 |
| 08/26/2026 15:43 | 2 | 89.20 |
| 08/26/2026 15:43 | 65 | 89.15 |
| 08/26/2026 15:43 | 100 | 89.15 |
| 08/26/2026 15:43 | 300 | 89.16 |
| 08/26/2026 15:43 | 130 | 89.10 |
| 08/26/2026 15:43 | 130 | 89.10 |
| 08/26/2026 15:43 | 200 | 89.165 |
| 08/26/2026 15:43 | 3 | 89.165 |
| 08/26/2026 15:43 | 100 | 89.11 |
| 08/26/2026 15:43 | 100 | 89.11 |
| 08/26/2026 15:43 | 100 | 89.17 |
| 08/26/2026 15:43 | 39 | 89.16 |
| 08/26/2026 15:43 | 11 | 89.16 |
| 08/26/2026 15:43 | 20 | 89.14 |
| 08/26/2026 15:43 | 100 | 89.12 |
| 08/26/2026 15:43 | 100 | 89.12 |
| 08/26/2026 15:43 | 11 | 89.06 |
| 08/26/2026 15:43 | 25 | 89.08 |
| 08/26/2026 15:43 | 20 | 89.14 |
| 08/26/2026 15:43 | 25 | 89.14 |
| 08/26/2026 15:43 | 20 | 89.14 |
| 08/26/2026 15:43 | 20 | 89.12 |
| 08/26/2026 15:43 | 5 | 89.09 |
| 08/26/2026 15:43 | 20 | 89.09 |
| 08/26/2026 15:43 | 25 | 89.05 |
| 08/26/2026 15:43 | 20 | 89.12 |
| 08/26/2026 15:43 | 25 | 89.12 |
| 08/26/2026 15:43 | 20 | 89.10 |
| 08/26/2026 15:43 | 100 | 88.98 |
| 08/26/2026 15:43 | 20 | 88.99 |
| 08/26/2026 15:43 | 50 | 89.00 |
| 08/26/2026 15:43 | 25 | 89.12 |
| 08/26/2026 15:43 | 200 | 89.11 |
| 08/26/2026 15:43 | 48 | 89.09 |
| 08/26/2026 15:43 | 12 | 89.09 |
| 08/26/2026 15:43 | 60 | 89.05 |
| 08/26/2026 15:43 | 40 | 89.09 |
| 08/26/2026 15:43 | 65 | 89.07 |
| 08/26/2026 15:43 | 35 | 89.07 |
| 08/26/2026 15:43 | 130 | 89.06 |
| 08/26/2026 15:43 | 130 | 89.03 |
| 08/26/2026 15:43 | 25 | 89.03 |
| 08/26/2026 15:43 | 5 | 89.00 |
| 08/26/2026 15:43 | 100 | 88.99 |
| 08/26/2026 15:43 | 1 | 88.99 |
| 08/26/2026 15:43 | 74 | 88.99 |
| 08/26/2026 15:43 | 5 | 88.99 |
| 08/26/2026 15:43 | 20 | 88.99 |
| 08/26/2026 15:43 | 1 | 88.99 |
| 08/26/2026 15:43 | 100 | 88.98 |
| 08/26/2026 15:43 | 10 | 88.98 |
| 08/26/2026 15:43 | 8 | 88.98 |
| 08/26/2026 15:43 | 100 | 88.915 |
| 08/26/2026 15:43 | 100 | 88.915 |
| 08/26/2026 15:43 | 1 | 88.91 |
| 08/26/2026 15:43 | 1 | 88.97 |
| 08/26/2026 15:43 | 1 | 88.97 |
| 08/26/2026 15:43 | 100 | 88.85 |
| 08/26/2026 15:43 | 140 | 88.80 |
| 08/26/2026 15:43 | 10 | 88.80 |
| 08/26/2026 15:43 | 130 | 88.80 |
| 08/26/2026 15:43 | 5 | 88.79 |
| 08/26/2026 15:43 | 100 | 88.77 |
| 08/26/2026 15:43 | 100 | 88.77 |
| 08/26/2026 15:43 | 25 | 88.77 |
| 08/26/2026 15:43 | 99 | 88.76 |
| 08/26/2026 15:43 | 11 | 88.76 |
| 08/26/2026 15:43 | 10 | 88.76 |
| 08/26/2026 15:43 | 2 | 88.70 |
| 08/26/2026 15:43 | 1 | 88.70 |
| 08/26/2026 15:43 | 2 | 88.70 |
| 08/26/2026 15:43 | 192 | 88.70 |
| 08/26/2026 15:43 | 8 | 88.70 |
| 08/26/2026 15:43 | 100 | 88.74 |
| 08/26/2026 15:43 | 100 | 88.74 |
| 08/26/2026 15:43 | 150 | 88.74 |
| 08/26/2026 15:43 | 5 | 88.75 |
| 08/26/2026 15:43 | 1 | 88.75 |
| 08/26/2026 15:42 | 200 | 88.69 |
| 08/26/2026 15:42 | 5 | 88.71 |
| 08/26/2026 15:42 | 17 | 88.71 |
| 08/26/2026 15:42 | 2 | 88.71 |
| 08/26/2026 15:42 | 300 | 88.71 |
| 08/26/2026 15:42 | 30 | 88.67 |
| 08/26/2026 15:42 | 2 | 88.60 |
| 08/26/2026 15:42 | 3 | 88.60 |
| 08/26/2026 15:42 | 1 | 88.60 |
| 08/26/2026 15:42 | 100 | 88.575 |
| 08/26/2026 15:42 | 91 | 88.575 |
| 08/26/2026 15:42 | 9 | 88.575 |
| 08/26/2026 15:42 | 9 | 88.57 |
| 08/26/2026 15:42 | 5 | 88.59 |
| 08/26/2026 15:42 | 9 | 88.60 |
| 08/26/2026 15:42 | 10 | 88.57 |
| 08/26/2026 15:42 | 10 | 88.57 |
| 08/26/2026 15:42 | 10 | 88.57 |
| 08/26/2026 15:42 | 10 | 88.60 |
| 08/26/2026 15:42 | 28 | 88.53 |
| 08/26/2026 15:42 | 28 | 88.53 |
| 08/26/2026 15:42 | 72 | 88.53 |
| 08/26/2026 15:42 | 8 | 88.53 |
| 08/26/2026 15:42 | 168 | 88.53 |
| 08/26/2026 15:42 | 28 | 88.52 |
| 08/26/2026 15:42 | 17 | 88.46 |
| 08/26/2026 15:42 | 10 | 88.46 |
| 08/26/2026 15:42 | 100 | 88.46 |
| 08/26/2026 15:42 | 11 | 88.45 |
| 08/26/2026 15:42 | 4 | 88.45 |
| 08/26/2026 15:42 | 200 | 88.43 |
| 08/26/2026 15:42 | 100 | 88.42 |
| 08/26/2026 15:42 | 100 | 88.42 |
| 08/26/2026 15:42 | 100 | 88.42 |
| 08/26/2026 15:42 | 100 | 88.42 |
| 08/26/2026 15:42 | 200 | 88.42 |
| 08/26/2026 15:42 | 100 | 88.42 |
| 08/26/2026 15:42 | 100 | 88.42 |
| 08/26/2026 15:42 | 100 | 88.42 |
| 08/26/2026 15:42 | 100 | 88.42 |
| 08/26/2026 15:42 | 99 | 88.43 |
| 08/26/2026 15:42 | 1 | 88.43 |
| 08/26/2026 15:42 | 1 | 88.43 |
| 08/26/2026 15:42 | 85 | 88.45 |
| 08/26/2026 15:42 | 175 | 88.45 |
| 08/26/2026 15:42 | 1 | 88.47 |
| 08/26/2026 15:42 | 218 | 88.42 |
| 08/26/2026 15:42 | 20 | 88.42 |
| 08/26/2026 15:42 | 1 | 88.45 |
| 08/26/2026 15:42 | 2 | 88.45 |
| 08/26/2026 15:42 | 59 | 88.50 |
| 08/26/2026 15:42 | 5793 | 88.50 |
| 08/26/2026 15:42 | 295 | 88.50 |
| 08/26/2026 15:42 | 3 | 88.50 |
| 08/26/2026 15:42 | 1 | 88.50 |
| 08/26/2026 15:42 | 50 | 88.54 |
| 08/26/2026 15:42 | 50 | 88.53 |
| 08/26/2026 15:42 | 100 | 88.51 |
| 08/26/2026 15:42 | 100 | 88.51 |
| 08/26/2026 15:42 | 3 | 88.51 |
| 08/26/2026 15:42 | 20 | 88.52 |
| 08/26/2026 15:42 | 38 | 88.58 |
| 08/26/2026 15:42 | 100 | 88.60 |
| 08/26/2026 15:42 | 100 | 88.595 |
| 08/26/2026 15:42 | 20 | 88.60 |
| 08/26/2026 15:42 | 20 | 88.61 |
| 08/26/2026 15:42 | 2 | 88.61 |
| 08/26/2026 15:42 | 3 | 88.65 |
| 08/26/2026 15:42 | 17 | 88.65 |
| 08/26/2026 15:42 | 17 | 88.65 |
| 08/26/2026 15:42 | 1 | 88.65 |
| 08/26/2026 15:42 | 100 | 88.66 |
| 08/26/2026 15:42 | 100 | 88.67 |
| 08/26/2026 15:42 | 29 | 88.68 |
| 08/26/2026 15:42 | 3 | 88.68 |
| 08/26/2026 15:42 | 260 | 88.70 |
| 08/26/2026 15:42 | 10 | 88.70 |
| 08/26/2026 15:42 | 69 | 88.71 |
| 08/26/2026 15:42 | 97 | 88.71 |
| 08/26/2026 15:42 | 3 | 88.71 |
| 08/26/2026 15:42 | 6 | 88.75 |
| 08/26/2026 15:42 | 200 | 88.79 |
| 08/26/2026 15:42 | 515 | 88.80 |
| 08/26/2026 15:42 | 83 | 88.80 |
| 08/26/2026 15:42 | 40 | 88.80 |
| 08/26/2026 15:42 | 100 | 88.81 |
| 08/26/2026 15:42 | 100 | 88.81 |
| 08/26/2026 15:42 | 3 | 88.81 |
| 08/26/2026 15:42 | 3 | 88.88 |
| 08/26/2026 15:42 | 30 | 88.81 |
| 08/26/2026 15:42 | 50 | 88.82 |
| 08/26/2026 15:42 | 20 | 88.82 |
| 08/26/2026 15:42 | 22 | 88.87 |
| 08/26/2026 15:42 | 100 | 88.88 |
| 08/26/2026 15:42 | 50 | 88.90 |
| 08/26/2026 15:42 | 100 | 89.00 |
| 08/26/2026 15:42 | 100 | 89.00 |
| 08/26/2026 15:42 | 900 | 89.00 |
| 08/26/2026 15:42 | 100 | 89.00 |
| 08/26/2026 15:42 | 2 | 89.04 |
| 08/26/2026 15:42 | 1 | 89.11 |
| 08/26/2026 15:42 | 100 | 89.00 |
| 08/26/2026 15:42 | 300 | 89.00 |
| 08/26/2026 15:42 | 8 | 89.00 |
| 08/26/2026 15:42 | 200 | 88.91 |
| 08/26/2026 15:42 | 1 | 88.91 |
| 08/26/2026 15:42 | 60 | 88.91 |
| 08/26/2026 15:42 | 1 | 88.91 |
| 08/26/2026 15:42 | 60 | 88.89 |
| 08/26/2026 15:42 | 60 | 88.90 |
| 08/26/2026 15:42 | 300 | 88.90 |
| 08/26/2026 15:42 | 10 | 88.90 |
| 08/26/2026 15:42 | 98 | 89.00 |
| 08/26/2026 15:42 | 1 | 89.00 |
| 08/26/2026 15:42 | 1 | 89.00 |
| 08/26/2026 15:42 | 1 | 89.00 |
| 08/26/2026 15:42 | 6 | 89.00 |
| 08/26/2026 15:42 | 1 | 88.99 |
| 08/26/2026 15:42 | 100 | 89.00 |
| 08/26/2026 15:42 | 89 | 89.02 |
| 08/26/2026 15:42 | 1 | 89.02 |
| 08/26/2026 15:42 | 10 | 89.02 |
| 08/26/2026 15:42 | 50 | 89.00 |
| 08/26/2026 15:42 | 30 | 89.00 |
| 08/26/2026 15:42 | 40 | 89.00 |
| 08/26/2026 15:42 | 1 | 89.00 |
| 08/26/2026 15:42 | 5 | 89.00 |
| 08/26/2026 15:42 | 1 | 89.00 |
| 08/26/2026 15:42 | 579 | 89.00 |
| 08/26/2026 15:42 | 67 | 89.00 |
| 08/26/2026 15:42 | 354 | 89.00 |
| 08/26/2026 15:42 | 15 | 89.00 |
| 08/26/2026 15:42 | 459 | 89.00 |
| 08/26/2026 15:42 | 541 | 89.00 |
| 08/26/2026 15:42 | 5 | 89.01 |
| 08/26/2026 15:42 | 45 | 89.01 |
| 08/26/2026 15:42 | 1 | 89.12 |
| 08/26/2026 15:41 | 38 | 89.11 |
| 08/26/2026 15:41 | 2 | 89.23 |
| 08/26/2026 15:41 | 100 | 89.31 |
| 08/26/2026 15:41 | 5 | 89.32 |
| 08/26/2026 15:41 | 80 | 89.30 |
| 08/26/2026 15:41 | 24 | 89.29 |
| 08/26/2026 15:41 | 5 | 89.29 |
| 08/26/2026 15:41 | 300 | 89.29 |
| 08/26/2026 15:41 | 100 | 89.29 |
| 08/26/2026 15:41 | 8 | 89.28 |
| 08/26/2026 15:41 | 28 | 89.25 |
| 08/26/2026 15:41 | 200 | 89.25 |
| 08/26/2026 15:41 | 100 | 89.215 |
| 08/26/2026 15:41 | 200 | 89.215 |
| 08/26/2026 15:41 | 100 | 89.215 |
| 08/26/2026 15:41 | 6 | 89.215 |
| 08/26/2026 15:41 | 100 | 89.165 |
| 08/26/2026 15:41 | 100 | 89.16 |
| 08/26/2026 15:41 | 10 | 89.17 |
| 08/26/2026 15:41 | 200 | 89.19 |
| 08/26/2026 15:41 | 200 | 89.09 |
| 08/26/2026 15:41 | 100 | 89.10 |
| 08/26/2026 15:41 | 250 | 89.10 |
| 08/26/2026 15:41 | 1 | 89.10 |
| 08/26/2026 15:41 | 12 | 89.12 |
| 08/26/2026 15:41 | 18 | 89.25 |
| 08/26/2026 15:41 | 100 | 89.33 |
| 08/26/2026 15:41 | 43 | 89.41 |
| 08/26/2026 15:41 | 500 | 89.40 |
| 08/26/2026 15:41 | 3 | 89.41 |
| 08/26/2026 15:41 | 98 | 89.41 |
| 08/26/2026 15:41 | 76 | 89.41 |
| 08/26/2026 15:41 | 50 | 89.41 |
| 08/26/2026 15:41 | 45 | 89.42 |
| 08/26/2026 15:41 | 27 | 89.42 |
| 08/26/2026 15:41 | 50 | 89.43 |
| 08/26/2026 15:41 | 20 | 89.44 |
| 08/26/2026 15:41 | 2 | 89.49 |
| 08/26/2026 15:41 | 30 | 89.49 |
| 08/26/2026 15:41 | 100 | 89.46 |
| 08/26/2026 15:41 | 100 | 89.45 |
| 08/26/2026 15:41 | 30 | 89.45 |
| 08/26/2026 15:41 | 2 | 89.44 |
| 08/26/2026 15:41 | 27 | 89.45 |
| 08/26/2026 15:41 | 20 | 89.40 |
| 08/26/2026 15:41 | 20 | 89.43 |
| 08/26/2026 15:41 | 80 | 89.44 |
| 08/26/2026 15:41 | 1114 | 89.45 |
| 08/26/2026 15:41 | 200 | 89.47 |
| 08/26/2026 15:41 | 100 | 89.50 |
| 08/26/2026 15:41 | 100 | 89.50 |
| 08/26/2026 15:41 | 1 | 89.50 |
| 08/26/2026 15:41 | 150 | 89.50 |
| 08/26/2026 15:41 | 100 | 89.50 |
| 08/26/2026 15:41 | 50 | 89.50 |
| 08/26/2026 15:41 | 100 | 89.49 |
| 08/26/2026 15:41 | 1 | 89.48 |
| 08/26/2026 15:41 | 190 | 89.44 |
| 08/26/2026 15:41 | 1 | 89.44 |
| 08/26/2026 15:41 | 9 | 89.44 |
| 08/26/2026 15:41 | 352 | 89.42 |
| 08/26/2026 15:41 | 3 | 89.41 |
| 08/26/2026 15:41 | 397 | 89.41 |
| 08/26/2026 15:41 | 3 | 89.40 |
| 08/26/2026 15:41 | 1 | 89.40 |
| 08/26/2026 15:41 | 4 | 89.39 |
| 08/26/2026 15:41 | 27 | 89.37 |
| 08/26/2026 15:41 | 1 | 89.36 |
| 08/26/2026 15:41 | 19 | 89.31 |
| 08/26/2026 15:41 | 5 | 89.34 |
| 08/26/2026 15:41 | 80 | 89.34 |
| 08/26/2026 15:41 | 80 | 89.31 |
| 08/26/2026 15:41 | 41 | 89.24 |
| 08/26/2026 15:41 | 80 | 89.27 |
| 08/26/2026 15:41 | 2 | 89.25 |
| 08/26/2026 15:40 | 5331 | 89.18 |
| 08/26/2026 15:40 | 1273 | 89.18 |
| 08/26/2026 15:40 | 40 | 89.25 |
| 08/26/2026 15:40 | 20 | 89.25 |
| 08/26/2026 15:40 | 20 | 89.26 |
| 08/26/2026 15:40 | 40 | 89.26 |
| 08/26/2026 15:40 | 20 | 89.27 |
| 08/26/2026 15:40 | 20 | 89.34 |
| 08/26/2026 15:40 | 20 | 89.34 |
| 08/26/2026 15:40 | 30 | 89.34 |
| 08/26/2026 15:40 | 20 | 89.35 |
| 08/26/2026 15:40 | 22 | 89.44 |
| 08/26/2026 15:40 | 5 | 89.44 |
| 08/26/2026 15:40 | 73 | 89.44 |
| 08/26/2026 15:40 | 27 | 89.42 |
| 08/26/2026 15:40 | 4 | 89.41 |
| 08/26/2026 15:40 | 74 | 89.31 |
| 08/26/2026 15:40 | 100 | 89.35 |
| 08/26/2026 15:40 | 200 | 89.34 |
| 08/26/2026 15:40 | 200 | 89.37 |
| 08/26/2026 15:40 | 1 | 89.36 |
| 08/26/2026 15:40 | 2 | 89.37 |
| 08/26/2026 15:40 | 40 | 89.37 |
| 08/26/2026 15:40 | 2 | 89.37 |
| 08/26/2026 15:40 | 100 | 89.37 |
| 08/26/2026 15:40 | 10 | 89.37 |
| 08/26/2026 15:40 | 33 | 89.38 |
| 08/26/2026 15:40 | 133 | 89.38 |
| 08/26/2026 15:40 | 2 | 89.38 |
| 08/26/2026 15:40 | 5 | 89.40 |
| 08/26/2026 15:40 | 80 | 89.42 |
| 08/26/2026 15:40 | 20 | 89.42 |
| 08/26/2026 15:40 | 73 | 89.48 |
| 08/26/2026 15:40 | 27 | 89.47 |
| 08/26/2026 15:40 | 2 | 89.43 |
| 08/26/2026 15:40 | 200 | 89.40 |
| 08/26/2026 15:40 | 1000 | 89.36 |
| 08/26/2026 15:40 | 31 | 89.33 |
| 08/26/2026 15:40 | 5 | 89.33 |
| 08/26/2026 15:40 | 164 | 89.33 |
| 08/26/2026 15:40 | 100 | 89.33 |
| 08/26/2026 15:40 | 8 | 89.32 |
| 08/26/2026 15:40 | 28 | 89.30 |
| 08/26/2026 15:40 | 100 | 89.25 |
| 08/26/2026 15:40 | 100 | 89.25 |
| 08/26/2026 15:40 | 4 | 89.25 |
| 08/26/2026 15:40 | 100 | 89.24 |
| 08/26/2026 15:40 | 100 | 89.225 |
| 08/26/2026 15:40 | 476 | 89.21 |
| 08/26/2026 15:40 | 24 | 89.21 |
| 08/26/2026 15:40 | 25 | 89.22 |
| 08/26/2026 15:40 | 80 | 89.22 |
| 08/26/2026 15:40 | 100 | 89.24 |
| 08/26/2026 15:40 | 100 | 89.25 |
| 08/26/2026 15:40 | 40 | 89.36 |
| 08/26/2026 15:40 | 18 | 89.385 |
| 08/26/2026 15:40 | 100 | 89.385 |
| 08/26/2026 15:40 | 100 | 89.40 |
| 08/26/2026 15:40 | 101 | 89.39 |
| 08/26/2026 15:40 | 100 | 89.31 |
| 08/26/2026 15:40 | 28 | 89.31 |
| 08/26/2026 15:40 | 13 | 89.31 |
| 08/26/2026 15:40 | 100 | 89.30 |
| 08/26/2026 15:40 | 1 | 89.31 |
| 08/26/2026 15:40 | 1 | 89.31 |
| 08/26/2026 15:40 | 1 | 89.31 |
| 08/26/2026 15:40 | 4 | 89.30 |
| 08/26/2026 15:40 | 100 | 89.30 |
| 08/26/2026 15:40 | 5 | 89.29 |
| 08/26/2026 15:40 | 28 | 89.25 |
| 08/26/2026 15:40 | 1 | 89.17 |
| 08/26/2026 15:40 | 1 | 89.22 |
| 08/26/2026 15:40 | 1 | 89.22 |
| 08/26/2026 15:40 | 100 | 89.18 |
| 08/26/2026 15:40 | 4 | 89.20 |
| 08/26/2026 15:40 | 200 | 89.225 |
| 08/26/2026 15:40 | 100 | 89.21 |
| 08/26/2026 15:40 | 20 | 89.17 |
| 08/26/2026 15:40 | 20 | 89.19 |
| 08/26/2026 15:40 | 40 | 89.19 |
| 08/26/2026 15:39 | 300 | 89.29 |
| 08/26/2026 15:39 | 200 | 89.29 |
| 08/26/2026 15:39 | 55 | 89.19 |
| 08/26/2026 15:39 | 45 | 89.19 |
| 08/26/2026 15:39 | 6 | 89.29 |
| 08/26/2026 15:39 | 100 | 89.29 |
| 08/26/2026 15:39 | 8 | 89.28 |
| 08/26/2026 15:39 | 200 | 89.21 |
| 08/26/2026 15:39 | 4 | 89.16 |
| 08/26/2026 15:39 | 25 | 89.20 |
| 08/26/2026 15:39 | 10 | 89.20 |
| 08/26/2026 15:39 | 100 | 89.21 |
| 08/26/2026 15:39 | 60 | 89.27 |
| 08/26/2026 15:39 | 72 | 89.28 |
| 08/26/2026 15:39 | 2 | 89.30 |
| 08/26/2026 15:39 | 15 | 89.30 |
| 08/26/2026 15:39 | 17 | 89.31 |
| 08/26/2026 15:39 | 50 | 89.33 |
| 08/26/2026 15:39 | 45 | 89.33 |
| 08/26/2026 15:39 | 155 | 89.33 |
| 08/26/2026 15:39 | 100 | 89.33 |
| 08/26/2026 15:39 | 95 | 89.32 |
| 08/26/2026 15:39 | 5 | 89.32 |
| 08/26/2026 15:39 | 30 | 89.32 |
| 08/26/2026 15:39 | 136 | 89.27 |
| 08/26/2026 15:39 | 100 | 89.27 |
| 08/26/2026 15:39 | 100 | 89.27 |
| 08/26/2026 15:39 | 200 | 89.27 |
| 08/26/2026 15:39 | 100 | 89.27 |
| 08/26/2026 15:39 | 100 | 89.27 |
| 08/26/2026 15:39 | 100 | 89.28 |
| 08/26/2026 15:39 | 100 | 89.27 |
| 08/26/2026 15:39 | 100 | 89.27 |
| 08/26/2026 15:39 | 100 | 89.27 |
| 08/26/2026 15:39 | 100 | 89.27 |
| 08/26/2026 15:39 | 30 | 89.31 |
| 08/26/2026 15:39 | 100 | 89.26 |
| 08/26/2026 15:39 | 25 | 89.17 |
| 08/26/2026 15:39 | 46 | 89.17 |
| 08/26/2026 15:39 | 25 | 89.21 |
| 08/26/2026 15:39 | 157 | 89.23 |
| 08/26/2026 15:39 | 100 | 89.23 |
| 08/26/2026 15:39 | 11 | 89.23 |
| 08/26/2026 15:39 | 125 | 89.20 |
| 08/26/2026 15:39 | 65 | 89.20 |
| 08/26/2026 15:39 | 55 | 89.20 |
| 08/26/2026 15:39 | 1 | 89.21 |
| 08/26/2026 15:39 | 5 | 89.24 |
| 08/26/2026 15:39 | 60 | 89.25 |
| 08/26/2026 15:39 | 16 | 89.26 |
| 08/26/2026 15:39 | 153 | 89.30 |
| 08/26/2026 15:39 | 100 | 89.30 |
| 08/26/2026 15:39 | 20 | 89.34 |
| 08/26/2026 15:39 | 155 | 89.49 |
| 08/26/2026 15:39 | 45 | 89.49 |
| 08/26/2026 15:39 | 114 | 89.49 |
| 08/26/2026 15:39 | 10 | 89.49 |
| 08/26/2026 15:39 | 100 | 89.42 |
| 08/26/2026 15:39 | 1 | 89.42 |
| 08/26/2026 15:39 | 106 | 89.49 |
| 08/26/2026 15:39 | 6 | 89.49 |
| 08/26/2026 15:39 | 343 | 89.40 |
| 08/26/2026 15:39 | 1812 | 89.40 |
| 08/26/2026 15:39 | 45 | 89.40 |
| 08/26/2026 15:39 | 100 | 89.40 |
| 08/26/2026 15:39 | 100 | 89.40 |
| 08/26/2026 15:39 | 100 | 89.40 |
| 08/26/2026 15:39 | 74 | 89.30 |
| 08/26/2026 15:39 | 5 | 89.30 |
| 08/26/2026 15:39 | 58 | 89.31 |
| 08/26/2026 15:39 | 188 | 89.35 |
| 08/26/2026 15:39 | 4 | 89.32 |
| 08/26/2026 15:39 | 11 | 89.36 |
| 08/26/2026 15:39 | 1 | 89.36 |
| 08/26/2026 15:39 | 11 | 89.38 |
| 08/26/2026 15:39 | 46 | 89.35 |
| 08/26/2026 15:39 | 54 | 89.35 |
| 08/26/2026 15:39 | 53 | 89.38 |
| 08/26/2026 15:39 | 47 | 89.38 |
| 08/26/2026 15:39 | 2 | 89.36 |
| 08/26/2026 15:39 | 4 | 89.36 |
| 08/26/2026 15:39 | 246 | 89.35 |
| 08/26/2026 15:39 | 100 | 89.38 |
| 08/26/2026 15:39 | 6 | 89.36 |
| 08/26/2026 15:39 | 2 | 89.37 |
| 08/26/2026 15:39 | 1460 | 89.37 |
| 08/26/2026 15:39 | 70 | 89.37 |
| 08/26/2026 15:39 | 25 | 89.39 |
| 08/26/2026 15:39 | 20 | 89.39 |
| 08/26/2026 15:39 | 30 | 89.39 |
| 08/26/2026 15:39 | 1 | 89.41 |
| 08/26/2026 15:39 | 200 | 89.48 |
| 08/26/2026 15:39 | 1 | 89.47 |
| 08/26/2026 15:39 | 10 | 89.47 |
| 08/26/2026 15:39 | 1 | 89.49 |
| 08/26/2026 15:39 | 10 | 89.49 |
| 08/26/2026 15:39 | 52 | 89.47 |
| 08/26/2026 15:39 | 100 | 89.43 |
| 08/26/2026 15:39 | 25 | 89.47 |
| 08/26/2026 15:39 | 25 | 89.45 |
| 08/26/2026 15:39 | 5 | 89.45 |
| 08/26/2026 15:39 | 200 | 89.45 |
| 08/26/2026 15:39 | 100 | 89.45 |
| 08/26/2026 15:39 | 100 | 89.44 |
| 08/26/2026 15:39 | 100 | 89.44 |
| 08/26/2026 15:39 | 1 | 89.41 |
| 08/26/2026 15:39 | 100 | 89.41 |
| 08/26/2026 15:39 | 200 | 89.39 |
| 08/26/2026 15:39 | 200 | 89.41 |
| 08/26/2026 15:39 | 100 | 89.42 |
| 08/26/2026 15:39 | 8 | 89.42 |
| 08/26/2026 15:39 | 38 | 89.42 |
| 08/26/2026 15:39 | 100 | 89.42 |
| 08/26/2026 15:39 | 200 | 89.40 |
| 08/26/2026 15:39 | 10 | 89.40 |
| 08/26/2026 15:39 | 1 | 89.52 |
| 08/26/2026 15:39 | 50 | 89.52 |
| 08/26/2026 15:39 | 200 | 89.465 |
| 08/26/2026 15:39 | 200 | 89.465 |
| 08/26/2026 15:39 | 100 | 89.465 |
| 08/26/2026 15:39 | 41 | 89.45 |
| 08/26/2026 15:39 | 10 | 89.45 |
| 08/26/2026 15:39 | 58 | 89.50 |
| 08/26/2026 15:39 | 39 | 89.50 |
| 08/26/2026 15:39 | 20 | 89.50 |
| 08/26/2026 15:39 | 10 | 89.50 |
| 08/26/2026 15:39 | 1 | 89.50 |
| 08/26/2026 15:39 | 100 | 89.55 |
| 08/26/2026 15:39 | 118 | 89.54 |
| 08/26/2026 15:39 | 300 | 89.55 |
| 08/26/2026 15:39 | 10 | 89.55 |
| 08/26/2026 15:39 | 1 | 89.55 |
| 08/26/2026 15:39 | 300 | 89.50 |
| 08/26/2026 15:39 | 50 | 89.50 |
| 08/26/2026 15:39 | 10 | 89.50 |
| 08/26/2026 15:39 | 2 | 89.50 |
| 08/26/2026 15:39 | 300 | 89.51 |
| 08/26/2026 15:39 | 300 | 89.54 |
| 08/26/2026 15:39 | 3 | 89.51 |
| 08/26/2026 15:39 | 99 | 89.54 |
| 08/26/2026 15:39 | 100 | 89.55 |
| 08/26/2026 15:39 | 100 | 89.55 |
| 08/26/2026 15:39 | 100 | 89.53 |
| 08/26/2026 15:39 | 100 | 89.53 |
| 08/26/2026 15:39 | 4 | 89.55 |
| 08/26/2026 15:38 | 22 | 89.655 |
| 08/26/2026 15:38 | 42 | 89.645 |
| 08/26/2026 15:38 | 40 | 89.65 |
| 08/26/2026 15:38 | 40 | 89.65 |
| 08/26/2026 15:38 | 20 | 89.65 |
| 08/26/2026 15:38 | 100 | 89.66 |
| 08/26/2026 15:38 | 100 | 89.66 |
| 08/26/2026 15:38 | 1 | 89.67 |
| 08/26/2026 15:38 | 8 | 89.67 |
| 08/26/2026 15:38 | 46 | 89.705 |
| 08/26/2026 15:38 | 400 | 89.70 |
| 08/26/2026 15:38 | 37 | 89.705 |
| 08/26/2026 15:38 | 100 | 89.705 |
| 08/26/2026 15:38 | 100 | 89.705 |
| 08/26/2026 15:38 | 29 | 89.705 |
| 08/26/2026 15:38 | 25 | 89.715 |
| 08/26/2026 15:38 | 40 | 89.72 |
| 08/26/2026 15:38 | 100 | 89.70 |
| 08/26/2026 15:38 | 100 | 89.71 |
| 08/26/2026 15:38 | 100 | 89.71 |
| 08/26/2026 15:38 | 100 | 89.71 |
| 08/26/2026 15:38 | 100 | 89.70 |
| 08/26/2026 15:38 | 100 | 89.71 |
| 08/26/2026 15:38 | 200 | 89.71 |
| 08/26/2026 15:38 | 100 | 89.71 |
| 08/26/2026 15:38 | 100 | 89.70 |
| 08/26/2026 15:38 | 100 | 89.70 |
| 08/26/2026 15:38 | 47 | 89.72 |
| 08/26/2026 15:38 | 100 | 89.71 |
| 08/26/2026 15:38 | 100 | 89.71 |
| 08/26/2026 15:38 | 8 | 89.69 |
| 08/26/2026 15:38 | 1 | 89.67 |
| 08/26/2026 15:38 | 7 | 89.67 |
| 08/26/2026 15:38 | 29 | 89.67 |
| 08/26/2026 15:38 | 4 | 89.67 |
| 08/26/2026 15:38 | 100 | 89.70 |
| 08/26/2026 15:38 | 100 | 89.68 |
| 08/26/2026 15:38 | 25 | 89.69 |
| 08/26/2026 15:38 | 82 | 89.69 |
| 08/26/2026 15:38 | 6 | 89.67 |
| 08/26/2026 15:38 | 100 | 89.67 |
| 08/26/2026 15:38 | 78 | 89.67 |
| 08/26/2026 15:38 | 11 | 89.67 |
| 08/26/2026 15:38 | 11 | 89.67 |
| 08/26/2026 15:38 | 2 | 89.67 |
| 08/26/2026 15:38 | 798 | 89.67 |
| 08/26/2026 15:38 | 2 | 89.67 |
| 08/26/2026 15:38 | 100 | 89.67 |
| 08/26/2026 15:38 | 100 | 89.66 |
| 08/26/2026 15:38 | 200 | 89.66 |
| 08/26/2026 15:38 | 100 | 89.66 |
| 08/26/2026 15:38 | 100 | 89.65 |
| 08/26/2026 15:38 | 14 | 89.66 |
| 08/26/2026 15:38 | 80 | 89.66 |
| 08/26/2026 15:38 | 40 | 89.66 |
| 08/26/2026 15:38 | 15 | 89.66 |
| 08/26/2026 15:38 | 11 | 89.66 |
| 08/26/2026 15:38 | 47 | 89.64 |
| 08/26/2026 15:38 | 100 | 89.64 |
| 08/26/2026 15:38 | 18 | 89.69 |
| 08/26/2026 15:38 | 99 | 89.67 |
| 08/26/2026 15:38 | 1 | 89.67 |
| 08/26/2026 15:38 | 98 | 89.66 |
| 08/26/2026 15:38 | 5 | 89.66 |
| 08/26/2026 15:38 | 2 | 89.66 |
| 08/26/2026 15:38 | 8 | 89.66 |
| 08/26/2026 15:38 | 21 | 89.66 |
| 08/26/2026 15:38 | 22 | 89.66 |
| 08/26/2026 15:38 | 1 | 89.66 |
| 08/26/2026 15:38 | 300 | 89.61 |
| 08/26/2026 15:38 | 72 | 89.61 |
| 08/26/2026 15:38 | 300 | 89.61 |
| 08/26/2026 15:38 | 300 | 89.61 |
| 08/26/2026 15:38 | 100 | 89.61 |
| 08/26/2026 15:38 | 98 | 89.68 |
| 08/26/2026 15:38 | 100 | 89.67 |
| 08/26/2026 15:38 | 25 | 89.68 |
| 08/26/2026 15:38 | 160 | 89.68 |
| 08/26/2026 15:38 | 100 | 89.68 |
| 08/26/2026 15:38 | 200 | 89.68 |
| 08/26/2026 15:38 | 1 | 89.67 |
| 08/26/2026 15:38 | 100 | 89.64 |
| 08/26/2026 15:38 | 47 | 89.64 |
| 08/26/2026 15:38 | 100 | 89.64 |
| 08/26/2026 15:38 | 75 | 89.57 |
| 08/26/2026 15:38 | 300 | 89.565 |
| 08/26/2026 15:38 | 43 | 89.60 |
| 08/26/2026 15:38 | 17 | 89.53 |
| 08/26/2026 15:38 | 17 | 89.54 |
| 08/26/2026 15:38 | 17 | 89.54 |
| 08/26/2026 15:38 | 17 | 89.54 |
| 08/26/2026 15:38 | 47 | 89.54 |
| 08/26/2026 15:38 | 133 | 89.54 |
| 08/26/2026 15:38 | 180 | 89.56 |
| 08/26/2026 15:38 | 47 | 89.50 |
| 08/26/2026 15:38 | 53 | 89.49 |
| 08/26/2026 15:38 | 47 | 89.49 |
| 08/26/2026 15:38 | 1 | 89.46 |
| 08/26/2026 15:38 | 13 | 89.56 |
| 08/26/2026 15:38 | 149 | 89.64 |
| 08/26/2026 15:38 | 48 | 89.60 |
| 08/26/2026 15:38 | 100 | 89.60 |
| 08/26/2026 15:38 | 20 | 89.64 |
| 08/26/2026 15:38 | 40 | 89.64 |
| 08/26/2026 15:38 | 100 | 89.64 |
| 08/26/2026 15:38 | 20 | 89.65 |
| 08/26/2026 15:38 | 8 | 89.68 |
| 08/26/2026 15:38 | 80 | 89.67 |
| 08/26/2026 15:38 | 8 | 89.67 |
| 08/26/2026 15:38 | 550 | 89.69 |
| 08/26/2026 15:38 | 15 | 89.73 |
| 08/26/2026 15:38 | 160 | 89.73 |
| 08/26/2026 15:38 | 47 | 89.75 |
| 08/26/2026 15:38 | 20 | 89.75 |
| 08/26/2026 15:38 | 2 | 89.89 |
| 08/26/2026 15:38 | 25 | 89.88 |
| 08/26/2026 15:38 | 160 | 89.88 |
| 08/26/2026 15:38 | 100 | 89.85 |
| 08/26/2026 15:38 | 55 | 89.85 |
| 08/26/2026 15:38 | 50 | 89.84 |
| 08/26/2026 15:38 | 45 | 89.85 |
| 08/26/2026 15:38 | 4 | 89.81 |
| 08/26/2026 15:38 | 1 | 89.84 |
| 08/26/2026 15:38 | 100 | 89.80 |
| 08/26/2026 15:38 | 5 | 89.80 |
| 08/26/2026 15:38 | 10 | 89.80 |
| 08/26/2026 15:38 | 4 | 89.80 |
| 08/26/2026 15:38 | 10 | 89.80 |
| 08/26/2026 15:38 | 500 | 89.80 |
| 08/26/2026 15:38 | 200 | 89.80 |
| 08/26/2026 15:38 | 100 | 89.75 |
| 08/26/2026 15:38 | 80 | 89.74 |
| 08/26/2026 15:38 | 25 | 89.74 |
| 08/26/2026 15:38 | 100 | 89.72 |
| 08/26/2026 15:38 | 18 | 89.72 |
| 08/26/2026 15:38 | 4 | 89.705 |
| 08/26/2026 15:38 | 47 | 89.70 |
| 08/26/2026 15:38 | 4 | 89.70 |
| 08/26/2026 15:38 | 245 | 89.70 |
| 08/26/2026 15:38 | 55 | 89.70 |
| 08/26/2026 15:38 | 40 | 89.66 |
| 08/26/2026 15:38 | 15 | 89.61 |
| 08/26/2026 15:38 | 100 | 89.59 |
| 08/26/2026 15:38 | 11 | 89.57 |
| 08/26/2026 15:38 | 5 | 89.61 |
| 08/26/2026 15:38 | 11 | 89.61 |
| 08/26/2026 15:38 | 80 | 89.57 |
| 08/26/2026 15:38 | 170 | 89.57 |
| 08/26/2026 15:38 | 80 | 89.59 |
| 08/26/2026 15:38 | 100 | 89.65 |
| 08/26/2026 15:38 | 4 | 89.67 |
| 08/26/2026 15:38 | 200 | 89.59 |
| 08/26/2026 15:38 | 60 | 89.61 |
| 08/26/2026 15:38 | 168 | 89.71 |
| 08/26/2026 15:38 | 47 | 89.71 |
| 08/26/2026 15:38 | 133 | 89.71 |
| 08/26/2026 15:38 | 5 | 89.78 |
| 08/26/2026 15:38 | 100 | 89.78 |
| 08/26/2026 15:38 | 80 | 89.76 |
| 08/26/2026 15:38 | 80 | 89.76 |
| 08/26/2026 15:37 | 100 | 89.68 |
| 08/26/2026 15:37 | 97 | 89.68 |
| 08/26/2026 15:37 | 3 | 89.68 |
| 08/26/2026 15:37 | 100 | 89.65 |
| 08/26/2026 15:37 | 100 | 89.65 |
| 08/26/2026 15:37 | 5 | 89.64 |
| 08/26/2026 15:37 | 5 | 89.64 |
| 08/26/2026 15:37 | 95 | 89.64 |
| 08/26/2026 15:37 | 5 | 89.64 |
| 08/26/2026 15:37 | 200 | 89.64 |
| 08/26/2026 15:37 | 1 | 89.57 |
| 08/26/2026 15:37 | 55 | 89.56 |
| 08/26/2026 15:37 | 1 | 89.54 |
| 08/26/2026 15:37 | 11 | 89.54 |
| 08/26/2026 15:37 | 35 | 89.54 |
| 08/26/2026 15:37 | 100 | 89.54 |
| 08/26/2026 15:37 | 20 | 89.54 |
| 08/26/2026 15:37 | 24 | 89.54 |
| 08/26/2026 15:37 | 11 | 89.54 |
| 08/26/2026 15:37 | 35 | 89.54 |
| 08/26/2026 15:37 | 64 | 89.54 |
| 08/26/2026 15:37 | 11 | 89.54 |
| 08/26/2026 15:37 | 32 | 89.53 |
| 08/26/2026 15:37 | 56 | 89.54 |
| 08/26/2026 15:37 | 56 | 89.55 |
| 08/26/2026 15:37 | 28 | 89.55 |
| 08/26/2026 15:37 | 27 | 89.57 |
| 08/26/2026 15:37 | 100 | 89.58 |
| 08/26/2026 15:37 | 100 | 89.57 |
| 08/26/2026 15:37 | 100 | 89.59 |
| 08/26/2026 15:37 | 100 | 89.59 |
| 08/26/2026 15:37 | 100 | 89.61 |
| 08/26/2026 15:37 | 160 | 89.59 |
| 08/26/2026 15:37 | 100 | 89.58 |
| 08/26/2026 15:37 | 100 | 89.55 |
| 08/26/2026 15:37 | 100 | 89.54 |
| 08/26/2026 15:37 | 100 | 89.54 |
| 08/26/2026 15:37 | 100 | 89.53 |
| 08/26/2026 15:37 | 100 | 89.49 |
| 08/26/2026 15:37 | 500 | 89.49 |
| 08/26/2026 15:37 | 3 | 89.49 |
| 08/26/2026 15:37 | 5 | 89.49 |
| 08/26/2026 15:37 | 192 | 89.49 |
| 08/26/2026 15:37 | 8 | 89.48 |
| 08/26/2026 15:37 | 100 | 89.44 |
| 08/26/2026 15:37 | 100 | 89.44 |
| 08/26/2026 15:37 | 5 | 89.53 |
| 08/26/2026 15:37 | 42 | 89.53 |
| 08/26/2026 15:37 | 29 | 89.52 |
| 08/26/2026 15:37 | 71 | 89.52 |
| 08/26/2026 15:37 | 257 | 89.465 |
| 08/26/2026 15:37 | 22 | 89.50 |
| 08/26/2026 15:37 | 71 | 89.54 |
| 08/26/2026 15:37 | 138 | 89.64 |
| 08/26/2026 15:37 | 105 | 89.605 |
| 08/26/2026 15:37 | 67 | 89.57 |
| 08/26/2026 15:37 | 68 | 89.57 |
| 08/26/2026 15:37 | 32 | 89.56 |
| 08/26/2026 15:37 | 50 | 89.59 |
| 08/26/2026 15:37 | 71 | 89.58 |
| 08/26/2026 15:37 | 3 | 89.58 |
| 08/26/2026 15:37 | 100 | 89.58 |
| 08/26/2026 15:37 | 26 | 89.55 |
| 08/26/2026 15:37 | 45 | 89.55 |
| 08/26/2026 15:37 | 1 | 89.62 |
| 08/26/2026 15:37 | 200 | 89.645 |
| 08/26/2026 15:37 | 100 | 89.63 |
| 08/26/2026 15:37 | 10 | 89.54 |
| 08/26/2026 15:37 | 20 | 89.54 |
| 08/26/2026 15:37 | 20 | 89.56 |
| 08/26/2026 15:37 | 50 | 89.58 |
| 08/26/2026 15:37 | 23 | 89.64 |
| 08/26/2026 15:37 | 31 | 89.59 |
| 08/26/2026 15:37 | 71 | 89.62 |
| 08/26/2026 15:37 | 24 | 89.57 |
| 08/26/2026 15:37 | 10 | 89.60 |
| 08/26/2026 15:37 | 1 | 89.60 |
| 08/26/2026 15:37 | 86 | 89.62 |
| 08/26/2026 15:37 | 5 | 89.62 |
| 08/26/2026 15:37 | 20 | 89.62 |
| 08/26/2026 15:37 | 100 | 89.62 |
| 08/26/2026 15:37 | 10 | 89.62 |
| 08/26/2026 15:37 | 10 | 89.62 |
| 08/26/2026 15:37 | 100 | 89.59 |
| 08/26/2026 15:37 | 30 | 89.59 |
| 08/26/2026 15:37 | 100 | 89.60 |
| 08/26/2026 15:37 | 11 | 89.60 |
| 08/26/2026 15:37 | 30 | 89.60 |
| 08/26/2026 15:37 | 30 | 89.60 |
| 08/26/2026 15:37 | 160 | 89.61 |
| 08/26/2026 15:37 | 25 | 89.61 |
| 08/26/2026 15:37 | 100 | 89.65 |
| 08/26/2026 15:37 | 144 | 89.65 |
| 08/26/2026 15:37 | 71 | 89.65 |
| 08/26/2026 15:37 | 300 | 89.65 |
| 08/26/2026 15:37 | 200 | 89.71 |
| 08/26/2026 15:37 | 45 | 89.75 |
| 08/26/2026 15:37 | 1 | 89.75 |
| 08/26/2026 15:37 | 9 | 89.72 |
| 08/26/2026 15:37 | 262 | 89.72 |
| 08/26/2026 15:37 | 329 | 89.72 |
| 08/26/2026 15:37 | 5 | 89.72 |
| 08/26/2026 15:37 | 14 | 89.69 |
| 08/26/2026 15:37 | 36 | 89.69 |
| 08/26/2026 15:37 | 14 | 89.68 |
| 08/26/2026 15:37 | 1 | 89.68 |
| 08/26/2026 15:37 | 13 | 89.68 |
| 08/26/2026 15:37 | 36 | 89.68 |
| 08/26/2026 15:37 | 10 | 89.64 |
| 08/26/2026 15:37 | 100 | 89.64 |
| 08/26/2026 15:37 | 100 | 89.64 |
| 08/26/2026 15:37 | 719 | 89.64 |
| 08/26/2026 15:37 | 281 | 89.64 |
| 08/26/2026 15:37 | 100 | 89.63 |
| 08/26/2026 15:37 | 2255 | 89.63 |
| 08/26/2026 15:37 | 182 | 89.63 |
| 08/26/2026 15:37 | 13 | 89.63 |
| 08/26/2026 15:37 | 181 | 89.61 |
| 08/26/2026 15:37 | 55 | 89.61 |
| 08/26/2026 15:37 | 2 | 89.61 |
| 08/26/2026 15:37 | 1 | 89.61 |
| 08/26/2026 15:37 | 2 | 89.61 |
| 08/26/2026 15:37 | 31 | 89.61 |
| 08/26/2026 15:37 | 100 | 89.61 |
| 08/26/2026 15:37 | 100 | 89.545 |
| 08/26/2026 15:37 | 50 | 89.55 |
| 08/26/2026 15:37 | 200 | 89.56 |
| 08/26/2026 15:37 | 6 | 89.50 |
| 08/26/2026 15:37 | 94 | 89.50 |
| 08/26/2026 15:37 | 94 | 89.50 |
| 08/26/2026 15:37 | 100 | 89.54 |
| 08/26/2026 15:37 | 100 | 89.545 |
| 08/26/2026 15:37 | 25 | 89.55 |
| 08/26/2026 15:37 | 1000 | 89.55 |
| 08/26/2026 15:37 | 2 | 89.51 |
| 08/26/2026 15:37 | 2 | 89.51 |
| 08/26/2026 15:37 | 1 | 89.51 |
| 08/26/2026 15:37 | 9 | 89.50 |
| 08/26/2026 15:37 | 110 | 89.48 |
| 08/26/2026 15:37 | 2 | 89.32 |
| 08/26/2026 15:37 | 100 | 89.29 |
| 08/26/2026 15:37 | 3 | 89.29 |
| 08/26/2026 15:37 | 100 | 89.29 |
| 08/26/2026 15:37 | 71 | 89.29 |
| 08/26/2026 15:37 | 50 | 89.29 |
| 08/26/2026 15:37 | 20 | 89.28 |
| 08/26/2026 15:37 | 8 | 89.28 |
| 08/26/2026 15:37 | 94 | 89.19 |
| 08/26/2026 15:37 | 200 | 89.20 |
| 08/26/2026 15:37 | 140 | 89.22 |
| 08/26/2026 15:37 | 44 | 89.22 |
| 08/26/2026 15:37 | 56 | 89.22 |
| 08/26/2026 15:37 | 1 | 89.22 |
| 08/26/2026 15:37 | 44 | 89.23 |
| 08/26/2026 15:37 | 56 | 89.23 |
| 08/26/2026 15:37 | 90 | 89.23 |
| 08/26/2026 15:37 | 100 | 89.23 |
| 08/26/2026 15:37 | 6 | 89.28 |
| 08/26/2026 15:37 | 100 | 89.29 |
| 08/26/2026 15:37 | 100 | 89.29 |
| 08/26/2026 15:37 | 17 | 89.33 |
| 08/26/2026 15:37 | 106 | 89.37 |
| 08/26/2026 15:37 | 4 | 89.37 |
| 08/26/2026 15:37 | 1 | 89.48 |
| 08/26/2026 15:37 | 100 | 89.475 |
| 08/26/2026 15:37 | 50 | 89.50 |
| 08/26/2026 15:37 | 100 | 89.50 |
| 08/26/2026 15:37 | 100 | 89.505 |
| 08/26/2026 15:37 | 63 | 89.51 |
| 08/26/2026 15:37 | 1 | 89.50 |
| 08/26/2026 15:37 | 110 | 89.48 |
| 08/26/2026 15:37 | 500 | 89.50 |
| 08/26/2026 15:37 | 142 | 89.51 |
| 08/26/2026 15:37 | 71 | 89.51 |
| 08/26/2026 15:36 | 113 | 89.57 |
| 08/26/2026 15:36 | 50 | 89.63 |
| 08/26/2026 15:36 | 100 | 89.60 |
| 08/26/2026 15:36 | 200 | 89.60 |
| 08/26/2026 15:36 | 71 | 89.60 |
| 08/26/2026 15:36 | 104 | 89.60 |
| 08/26/2026 15:36 | 100 | 89.60 |
| 08/26/2026 15:36 | 200 | 89.60 |
| 08/26/2026 15:36 | 8 | 89.55 |
| 08/26/2026 15:36 | 100 | 89.55 |
| 08/26/2026 15:36 | 5 | 89.59 |
| 08/26/2026 15:36 | 7 | 89.59 |
| 08/26/2026 15:36 | 40 | 89.59 |
| 08/26/2026 15:36 | 37 | 89.56 |
| 08/26/2026 15:36 | 100 | 89.55 |
| 08/26/2026 15:36 | 100 | 89.54 |
| 08/26/2026 15:36 | 110 | 89.54 |
| 08/26/2026 15:36 | 100 | 89.52 |
| 08/26/2026 15:36 | 200 | 89.52 |
| 08/26/2026 15:36 | 1 | 89.52 |
| 08/26/2026 15:36 | 70 | 89.50 |
| 08/26/2026 15:36 | 52 | 89.50 |
| 08/26/2026 15:36 | 52 | 89.44 |
| 08/26/2026 15:36 | 5 | 89.50 |
| 08/26/2026 15:36 | 95 | 89.50 |
| 08/26/2026 15:36 | 5 | 89.50 |
| 08/26/2026 15:36 | 100 | 89.50 |
| 08/26/2026 15:36 | 150 | 89.50 |
| 08/26/2026 15:36 | 40 | 89.50 |
| 08/26/2026 15:36 | 300 | 89.50 |
| 08/26/2026 15:36 | 100 | 89.49 |
| 08/26/2026 15:36 | 50 | 89.44 |
| 08/26/2026 15:36 | 4 | 89.39 |
| 08/26/2026 15:36 | 100 | 89.39 |
| 08/26/2026 15:36 | 10 | 89.37 |
| 08/26/2026 15:36 | 50 | 89.34 |
| 08/26/2026 15:36 | 1150 | 89.30 |
| 08/26/2026 15:36 | 50 | 89.31 |
| 08/26/2026 15:36 | 100 | 89.32 |
| 08/26/2026 15:36 | 100 | 89.33 |
| 08/26/2026 15:36 | 300 | 89.33 |
| 08/26/2026 15:36 | 300 | 89.34 |
| 08/26/2026 15:36 | 100 | 89.34 |
| 08/26/2026 15:36 | 1099 | 89.30 |
| 08/26/2026 15:36 | 20 | 89.31 |
| 08/26/2026 15:36 | 11 | 89.31 |
| 08/26/2026 15:36 | 5 | 89.31 |
| 08/26/2026 15:36 | 11 | 89.31 |
| 08/26/2026 15:36 | 20 | 89.31 |
| 08/26/2026 15:36 | 100 | 89.27 |
| 08/26/2026 15:36 | 100 | 89.31 |
| 08/26/2026 15:36 | 71 | 89.30 |
| 08/26/2026 15:36 | 57 | 89.29 |
| 08/26/2026 15:36 | 100 | 89.29 |
| 08/26/2026 15:36 | 175 | 89.29 |
| 08/26/2026 15:36 | 100 | 89.23 |
| 08/26/2026 15:36 | 531 | 89.22 |
| 08/26/2026 15:36 | 567 | 89.22 |
| 08/26/2026 15:36 | 200 | 89.21 |
| 08/26/2026 15:36 | 71 | 89.22 |
| 08/26/2026 15:36 | 1 | 89.22 |
| 08/26/2026 15:36 | 63 | 89.22 |
| 08/26/2026 15:36 | 400 | 89.22 |
| 08/26/2026 15:36 | 5 | 89.28 |
| 08/26/2026 15:36 | 100 | 89.23 |
| 08/26/2026 15:36 | 100 | 89.23 |
| 08/26/2026 15:36 | 100 | 89.21 |
| 08/26/2026 15:36 | 20 | 89.27 |
| 08/26/2026 15:36 | 70 | 89.23 |
| 08/26/2026 15:36 | 100 | 89.21 |
| 08/26/2026 15:36 | 10 | 89.21 |
| 08/26/2026 15:36 | 26 | 89.21 |
| 08/26/2026 15:36 | 45 | 89.21 |
| 08/26/2026 15:36 | 8 | 89.20 |
| 08/26/2026 15:36 | 70 | 89.14 |
| 08/26/2026 15:36 | 100 | 89.13 |
| 08/26/2026 15:36 | 100 | 89.10 |
| 08/26/2026 15:36 | 100 | 89.10 |
| 08/26/2026 15:36 | 100 | 89.05 |
| 08/26/2026 15:36 | 13 | 89.03 |
| 08/26/2026 15:36 | 100 | 88.99 |
| 08/26/2026 15:36 | 100 | 88.96 |
| 08/26/2026 15:36 | 2 | 88.95 |
| 08/26/2026 15:36 | 5 | 88.95 |
| 08/26/2026 15:36 | 6 | 88.95 |
| 08/26/2026 15:36 | 11 | 89.00 |
| 08/26/2026 15:36 | 100 | 88.99 |
| 08/26/2026 15:36 | 100 | 88.99 |
| 08/26/2026 15:36 | 1 | 88.99 |
| 08/26/2026 15:36 | 4 | 88.99 |
| 08/26/2026 15:36 | 100 | 88.98 |
| 08/26/2026 15:36 | 1 | 88.99 |
| 08/26/2026 15:36 | 96 | 89.02 |
| 08/26/2026 15:36 | 18 | 89.01 |
| 08/26/2026 15:36 | 11 | 89.03 |
| 08/26/2026 15:36 | 32 | 89.02 |
| 08/26/2026 15:36 | 5 | 89.02 |
| 08/26/2026 15:36 | 1 | 89.02 |
| 08/26/2026 15:36 | 5 | 89.02 |
| 08/26/2026 15:36 | 5 | 89.02 |
| 08/26/2026 15:36 | 82 | 89.01 |
| 08/26/2026 15:36 | 100 | 89.03 |
| 08/26/2026 15:36 | 18 | 89.02 |
| 08/26/2026 15:36 | 100 | 89.02 |
| 08/26/2026 15:36 | 117 | 89.00 |
| 08/26/2026 15:36 | 56 | 89.00 |
| 08/26/2026 15:36 | 100 | 89.02 |
| 08/26/2026 15:36 | 127 | 89.00 |
| 08/26/2026 15:36 | 3 | 89.00 |
| 08/26/2026 15:36 | 1 | 89.00 |
| 08/26/2026 15:36 | 200 | 89.00 |
| 08/26/2026 15:36 | 100 | 89.00 |
| 08/26/2026 15:36 | 3 | 89.00 |
| 08/26/2026 15:36 | 9 | 89.00 |
| 08/26/2026 15:36 | 1 | 89.00 |
| 08/26/2026 15:36 | 150 | 89.00 |
| 08/26/2026 15:36 | 6 | 89.00 |
| 08/26/2026 15:36 | 20 | 89.00 |
| 08/26/2026 15:36 | 5 | 89.01 |
| 08/26/2026 15:36 | 5 | 89.03 |
| 08/26/2026 15:36 | 10 | 89.04 |
| 08/26/2026 15:36 | 1 | 89.07 |
| 08/26/2026 15:36 | 13 | 89.06 |
| 08/26/2026 15:36 | 1 | 89.08 |
| 08/26/2026 15:36 | 40 | 89.08 |
| 08/26/2026 15:36 | 180 | 89.08 |
| 08/26/2026 15:36 | 19 | 89.08 |
| 08/26/2026 15:36 | 25 | 89.06 |
| 08/26/2026 15:36 | 100 | 89.06 |
| 08/26/2026 15:36 | 100 | 89.06 |
| 08/26/2026 15:36 | 20 | 89.06 |
| 08/26/2026 15:36 | 5 | 89.08 |
| 08/26/2026 15:36 | 100 | 89.08 |
| 08/26/2026 15:36 | 1 | 89.08 |
| 08/26/2026 15:36 | 2 | 89.06 |
| 08/26/2026 15:36 | 33 | 89.07 |
| 08/26/2026 15:36 | 5 | 89.07 |
| 08/26/2026 15:36 | 44 | 89.13 |
| 08/26/2026 15:36 | 25 | 89.10 |
| 08/26/2026 15:36 | 70 | 89.10 |
| 08/26/2026 15:36 | 1 | 89.11 |
| 08/26/2026 15:36 | 3 | 89.11 |
| 08/26/2026 15:36 | 38 | 89.13 |
| 08/26/2026 15:36 | 3 | 89.15 |
| 08/26/2026 15:36 | 9 | 89.18 |
| 08/26/2026 15:36 | 6 | 89.20 |
| 08/26/2026 15:36 | 100 | 89.21 |
| 08/26/2026 15:36 | 200 | 89.25 |
| 08/26/2026 15:36 | 45 | 89.25 |
| 08/26/2026 15:36 | 9 | 89.25 |
| 08/26/2026 15:36 | 9 | 89.25 |
| 08/26/2026 15:36 | 37 | 89.25 |
| 08/26/2026 15:36 | 63 | 89.25 |
| 08/26/2026 15:36 | 9 | 89.25 |
| 08/26/2026 15:36 | 9 | 89.25 |
| 08/26/2026 15:36 | 9 | 89.25 |
| 08/26/2026 15:36 | 9 | 89.25 |
| 08/26/2026 15:36 | 1 | 89.25 |
| 08/26/2026 15:36 | 8 | 89.25 |
| 08/26/2026 15:36 | 1 | 89.25 |
| 08/26/2026 15:36 | 91 | 89.25 |
| 08/26/2026 15:36 | 50 | 89.29 |
| 08/26/2026 15:36 | 100 | 89.295 |
| 08/26/2026 15:36 | 1 | 89.34 |
| 08/26/2026 15:36 | 100 | 89.40 |
| 08/26/2026 15:36 | 8 | 89.40 |
| 08/26/2026 15:36 | 20 | 89.34 |
| 08/26/2026 15:36 | 34 | 89.34 |
| 08/26/2026 15:36 | 66 | 89.34 |
| 08/26/2026 15:36 | 110 | 89.34 |
| 08/26/2026 15:36 | 100 | 89.33 |
| 08/26/2026 15:36 | 20 | 89.33 |
| 08/26/2026 15:36 | 20 | 89.30 |
| 08/26/2026 15:36 | 16 | 89.30 |
| 08/26/2026 15:36 | 25 | 89.30 |
| 08/26/2026 15:36 | 67 | 89.26 |
| 08/26/2026 15:36 | 5 | 89.26 |
| 08/26/2026 15:36 | 12 | 89.26 |
| 08/26/2026 15:36 | 83 | 89.26 |
| 08/26/2026 15:36 | 5 | 89.26 |
| 08/26/2026 15:36 | 12 | 89.26 |
| 08/26/2026 15:36 | 12 | 89.25 |
| 08/26/2026 15:36 | 137 | 89.25 |
| 08/26/2026 15:36 | 108 | 89.25 |
| 08/26/2026 15:36 | 12 | 89.25 |
| 08/26/2026 15:36 | 16 | 89.25 |
| 08/26/2026 15:36 | 1 | 89.25 |
| 08/26/2026 15:36 | 7 | 89.26 |
| 08/26/2026 15:36 | 100 | 89.31 |
| 08/26/2026 15:36 | 200 | 89.29 |
| 08/26/2026 15:36 | 55 | 89.28 |
| 08/26/2026 15:36 | 1 | 89.37 |
| 08/26/2026 15:36 | 60 | 89.33 |
| 08/26/2026 15:36 | 40 | 89.33 |
| 08/26/2026 15:36 | 140 | 89.41 |
| 08/26/2026 15:36 | 100 | 89.42 |
| 08/26/2026 15:36 | 41 | 89.40 |
| 08/26/2026 15:36 | 50 | 89.50 |
| 08/26/2026 15:36 | 100 | 89.51 |
| 08/26/2026 15:36 | 100 | 89.51 |
| 08/26/2026 15:36 | 100 | 89.50 |
| 08/26/2026 15:36 | 220 | 89.50 |
| 08/26/2026 15:36 | 100 | 89.50 |
| 08/26/2026 15:36 | 10 | 89.50 |
| 08/26/2026 15:36 | 100 | 89.50 |
| 08/26/2026 15:36 | 300 | 89.50 |
| 08/26/2026 15:36 | 60 | 89.50 |
| 08/26/2026 15:36 | 20 | 89.47 |
| 08/26/2026 15:36 | 6 | 89.47 |
| 08/26/2026 15:36 | 50 | 89.37 |
| 08/26/2026 15:36 | 200 | 89.36 |
| 08/26/2026 15:36 | 100 | 89.34 |
| 08/26/2026 15:36 | 8 | 89.32 |
| 08/26/2026 15:36 | 100 | 89.32 |
| 08/26/2026 15:36 | 50 | 89.30 |
| 08/26/2026 15:36 | 20 | 89.35 |
| 08/26/2026 15:35 | 12 | 89.39 |
| 08/26/2026 15:35 | 200 | 89.385 |
| 08/26/2026 15:35 | 200 | 89.385 |
| 08/26/2026 15:35 | 59 | 89.38 |
| 08/26/2026 15:35 | 2 | 89.38 |
| 08/26/2026 15:35 | 1 | 89.41 |
| 08/26/2026 15:35 | 12 | 89.43 |
| 08/26/2026 15:35 | 100 | 89.42 |
| 08/26/2026 15:35 | 100 | 89.40 |
| 08/26/2026 15:35 | 100 | 89.40 |
| 08/26/2026 15:35 | 200 | 89.42 |
| 08/26/2026 15:35 | 100 | 89.41 |
| 08/26/2026 15:35 | 10 | 89.41 |
| 08/26/2026 15:35 | 100 | 89.41 |
| 08/26/2026 15:35 | 100 | 89.41 |
| 08/26/2026 15:35 | 100 | 89.40 |
| 08/26/2026 15:35 | 200 | 89.39 |
| 08/26/2026 15:35 | 31 | 89.33 |
| 08/26/2026 15:35 | 19 | 89.33 |
| 08/26/2026 15:35 | 50 | 89.31 |
| 08/26/2026 15:35 | 222 | 89.305 |
| 08/26/2026 15:35 | 80 | 89.29 |
| 08/26/2026 15:35 | 100 | 89.38 |
| 08/26/2026 15:35 | 68 | 89.38 |
| 08/26/2026 15:35 | 100 | 89.36 |
| 08/26/2026 15:35 | 272 | 89.30 |
| 08/26/2026 15:35 | 81 | 89.33 |
| 08/26/2026 15:35 | 19 | 89.33 |
| 08/26/2026 15:35 | 81 | 89.35 |
| 08/26/2026 15:35 | 2 | 89.35 |
| 08/26/2026 15:35 | 4 | 89.35 |
| 08/26/2026 15:35 | 13 | 89.35 |
| 08/26/2026 15:35 | 100 | 89.35 |
| 08/26/2026 15:35 | 110 | 89.36 |
| 08/26/2026 15:35 | 200 | 89.40 |
| 08/26/2026 15:35 | 6 | 89.43 |
| 08/26/2026 15:35 | 44 | 89.43 |
| 08/26/2026 15:35 | 91 | 89.43 |
| 08/26/2026 15:35 | 100 | 89.43 |
| 08/26/2026 15:35 | 164 | 89.50 |
| 08/26/2026 15:35 | 100 | 89.49 |
| 08/26/2026 15:35 | 15 | 89.51 |
| 08/26/2026 15:35 | 100 | 89.51 |
| 08/26/2026 15:35 | 10 | 89.52 |
| 08/26/2026 15:35 | 100 | 89.49 |
| 08/26/2026 15:35 | 65 | 89.51 |
| 08/26/2026 15:35 | 100 | 89.50 |
| 08/26/2026 15:35 | 110 | 89.48 |
| 08/26/2026 15:35 | 60 | 89.48 |
| 08/26/2026 15:35 | 90 | 89.48 |
| 08/26/2026 15:35 | 175 | 89.47 |
| 08/26/2026 15:35 | 100 | 89.47 |
| 08/26/2026 15:35 | 25 | 89.37 |
| 08/26/2026 15:35 | 500 | 89.34 |
| 08/26/2026 15:35 | 8 | 89.33 |
| 08/26/2026 15:35 | 100 | 89.22 |
| 08/26/2026 15:35 | 25 | 89.35 |
| 08/26/2026 15:35 | 175 | 89.35 |
| 08/26/2026 15:35 | 100 | 89.34 |
| 08/26/2026 15:35 | 50 | 89.34 |
| 08/26/2026 15:35 | 200 | 89.19 |
| 08/26/2026 15:35 | 5 | 89.20 |
| 08/26/2026 15:35 | 29 | 89.21 |
| 08/26/2026 15:35 | 1 | 89.21 |
| 08/26/2026 15:35 | 70 | 89.21 |
| 08/26/2026 15:35 | 2 | 89.21 |
| 08/26/2026 15:35 | 28 | 89.23 |
| 08/26/2026 15:35 | 34 | 89.28 |
| 08/26/2026 15:35 | 13 | 89.28 |
| 08/26/2026 15:35 | 19 | 89.28 |
| 08/26/2026 15:35 | 33 | 89.28 |
| 08/26/2026 15:35 | 81 | 89.28 |
| 08/26/2026 15:35 | 10 | 89.28 |
| 08/26/2026 15:35 | 82 | 89.26 |
| 08/26/2026 15:35 | 81 | 89.26 |
| 08/26/2026 15:35 | 20 | 89.31 |
| 08/26/2026 15:35 | 100 | 89.31 |
| 08/26/2026 15:35 | 81 | 89.31 |
| 08/26/2026 15:35 | 82 | 89.31 |
| 08/26/2026 15:35 | 64 | 89.31 |
| 08/26/2026 15:35 | 70 | 89.31 |
| 08/26/2026 15:35 | 100 | 89.32 |
| 08/26/2026 15:35 | 66 | 89.32 |
| 08/26/2026 15:35 | 64 | 89.32 |
| 08/26/2026 15:35 | 25 | 89.31 |
| 08/26/2026 15:35 | 33 | 89.31 |
| 08/26/2026 15:35 | 100 | 89.30 |
| 08/26/2026 15:35 | 1 | 89.26 |
| 08/26/2026 15:35 | 66 | 89.29 |
| 08/26/2026 15:35 | 100 | 89.27 |
| 08/26/2026 15:35 | 144 | 89.26 |
| 08/26/2026 15:35 | 25 | 89.28 |
| 08/26/2026 15:35 | 100 | 89.25 |
| 08/26/2026 15:35 | 1 | 89.24 |
| 08/26/2026 15:35 | 100 | 89.25 |
| 08/26/2026 15:35 | 25 | 89.24 |
| 08/26/2026 15:35 | 69 | 89.24 |
| 08/26/2026 15:35 | 1 | 89.26 |
| 08/26/2026 15:35 | 100 | 89.25 |
| 08/26/2026 15:35 | 100 | 89.28 |
| 08/26/2026 15:35 | 5 | 89.24 |
| 08/26/2026 15:35 | 5 | 89.255 |
| 08/26/2026 15:35 | 5 | 89.255 |
| 08/26/2026 15:35 | 100 | 89.27 |
| 08/26/2026 15:35 | 5 | 89.27 |
| 08/26/2026 15:35 | 2 | 89.24 |
| 08/26/2026 15:35 | 10 | 89.24 |
| 08/26/2026 15:35 | 100 | 89.26 |
| 08/26/2026 15:35 | 2 | 89.26 |
| 08/26/2026 15:35 | 2 | 89.22 |
| 08/26/2026 15:35 | 9 | 89.22 |
| 08/26/2026 15:35 | 2 | 89.22 |
| 08/26/2026 15:35 | 100 | 89.27 |
| 08/26/2026 15:35 | 26 | 89.22 |
| 08/26/2026 15:35 | 11 | 89.27 |
| 08/26/2026 15:35 | 68 | 89.22 |
| 08/26/2026 15:35 | 26 | 89.23 |
| 08/26/2026 15:35 | 74 | 89.23 |
| 08/26/2026 15:35 | 26 | 89.23 |
| 08/26/2026 15:35 | 74 | 89.23 |
| 08/26/2026 15:35 | 120 | 89.25 |
| 08/26/2026 15:35 | 80 | 89.32 |
| 08/26/2026 15:35 | 80 | 89.35 |
| 08/26/2026 15:35 | 16 | 89.40 |
| 08/26/2026 15:35 | 5 | 89.40 |
| 08/26/2026 15:35 | 56 | 89.40 |
| 08/26/2026 15:35 | 72 | 89.40 |
| 08/26/2026 15:35 | 149 | 89.39 |
| 08/26/2026 15:35 | 50 | 89.32 |
| 08/26/2026 15:35 | 50 | 89.36 |
| 08/26/2026 15:35 | 10 | 89.43 |
| 08/26/2026 15:35 | 100 | 89.44 |
| 08/26/2026 15:35 | 52 | 89.53 |
| 08/26/2026 15:35 | 160 | 89.48 |
| 08/26/2026 15:35 | 100 | 89.47 |
| 08/26/2026 15:35 | 80 | 89.47 |
| 08/26/2026 15:35 | 160 | 89.47 |
| 08/26/2026 15:35 | 160 | 89.47 |
| 08/26/2026 15:35 | 100 | 89.33 |
| 08/26/2026 15:35 | 100 | 89.34 |
| 08/26/2026 15:35 | 100 | 89.34 |
| 08/26/2026 15:35 | 1671 | 89.33 |
| 08/26/2026 15:35 | 50 | 89.34 |
| 08/26/2026 15:35 | 200 | 89.365 |
| 08/26/2026 15:35 | 300 | 89.365 |
| 08/26/2026 15:35 | 1 | 89.41 |
| 08/26/2026 15:35 | 15 | 89.41 |
| 08/26/2026 15:35 | 85 | 89.41 |
| 08/26/2026 15:35 | 15 | 89.40 |
| 08/26/2026 15:35 | 5 | 89.33 |
| 08/26/2026 15:35 | 77 | 89.33 |
| 08/26/2026 15:35 | 5 | 89.33 |
| 08/26/2026 15:35 | 30 | 89.33 |
| 08/26/2026 15:35 | 70 | 89.33 |
| 08/26/2026 15:35 | 85 | 89.33 |
| 08/26/2026 15:35 | 8 | 89.32 |
| 08/26/2026 15:35 | 1 | 89.30 |
| 08/26/2026 15:35 | 100 | 89.31 |
| 08/26/2026 15:35 | 120 | 89.34 |
| 08/26/2026 15:35 | 100 | 89.34 |
| 08/26/2026 15:35 | 80 | 89.34 |
| 08/26/2026 15:35 | 1 | 89.35 |
| 08/26/2026 15:35 | 10 | 89.35 |
| 08/26/2026 15:35 | 100 | 89.36 |
| 08/26/2026 15:35 | 100 | 89.36 |
| 08/26/2026 15:35 | 100 | 89.36 |
| 08/26/2026 15:35 | 100 | 89.36 |
| 08/26/2026 15:35 | 225 | 89.37 |
| 08/26/2026 15:35 | 1 | 89.37 |
| 08/26/2026 15:35 | 100 | 89.37 |
| 08/26/2026 15:35 | 50 | 89.37 |
| 08/26/2026 15:35 | 27 | 89.41 |
| 08/26/2026 15:35 | 100 | 89.41 |
| 08/26/2026 15:35 | 100 | 89.42 |
| 08/26/2026 15:35 | 120 | 89.48 |
| 08/26/2026 15:35 | 1 | 89.50 |
| 08/26/2026 15:35 | 5 | 89.50 |
| 08/26/2026 15:35 | 200 | 89.50 |
| 08/26/2026 15:35 | 91 | 89.51 |
| 08/26/2026 15:35 | 9 | 89.51 |
| 08/26/2026 15:35 | 130 | 89.51 |
| 08/26/2026 15:35 | 166 | 89.51 |
| 08/26/2026 15:35 | 144 | 89.51 |
| 08/26/2026 15:35 | 100 | 89.52 |
| 08/26/2026 15:35 | 2 | 89.55 |
| 08/26/2026 15:35 | 1 | 89.58 |
| 08/26/2026 15:35 | 98 | 89.585 |
| 08/26/2026 15:35 | 1 | 89.585 |
| 08/26/2026 15:35 | 1 | 89.585 |
| 08/26/2026 15:34 | 106 | 89.62 |
| 08/26/2026 15:34 | 50 | 89.62 |
| 08/26/2026 15:34 | 44 | 89.62 |
| 08/26/2026 15:34 | 1 | 89.62 |
| 08/26/2026 15:34 | 300 | 89.64 |
| 08/26/2026 15:34 | 25 | 89.70 |
| 08/26/2026 15:34 | 90 | 89.71 |
| 08/26/2026 15:34 | 7 | 89.72 |
| 08/26/2026 15:34 | 100 | 89.72 |
| 08/26/2026 15:34 | 100 | 89.73 |
| 08/26/2026 15:34 | 210 | 89.76 |
| 08/26/2026 15:34 | 171 | 89.76 |
| 08/26/2026 15:34 | 5 | 89.78 |
| 08/26/2026 15:34 | 100 | 89.78 |
| 08/26/2026 15:34 | 200 | 89.76 |
| 08/26/2026 15:34 | 190 | 89.77 |
| 08/26/2026 15:34 | 100 | 89.77 |
| 08/26/2026 15:34 | 115 | 89.78 |
| 08/26/2026 15:34 | 22 | 89.78 |
| 08/26/2026 15:34 | 1 | 89.85 |
| 08/26/2026 15:34 | 100 | 89.85 |
| 08/26/2026 15:34 | 100 | 89.85 |
| 08/26/2026 15:34 | 300 | 89.86 |
| 08/26/2026 15:34 | 127 | 89.85 |
| 08/26/2026 15:34 | 100 | 89.84 |
| 08/26/2026 15:34 | 200 | 89.84 |
| 08/26/2026 15:34 | 300 | 89.86 |
| 08/26/2026 15:34 | 80 | 89.83 |
| 08/26/2026 15:34 | 62 | 89.91 |
| 08/26/2026 15:34 | 10 | 89.90 |
| 08/26/2026 15:34 | 5 | 89.90 |
| 08/26/2026 15:34 | 2 | 89.90 |
| 08/26/2026 15:34 | 50 | 89.89 |
| 08/26/2026 15:34 | 160 | 89.88 |
| 08/26/2026 15:34 | 100 | 89.85 |
| 08/26/2026 15:34 | 50 | 89.86 |
| 08/26/2026 15:34 | 100 | 89.84 |
| 08/26/2026 15:34 | 100 | 89.84 |
| 08/26/2026 15:34 | 400 | 89.84 |
| 08/26/2026 15:34 | 100 | 89.80 |
| 08/26/2026 15:34 | 80 | 89.76 |
| 08/26/2026 15:34 | 5 | 89.74 |
| 08/26/2026 15:34 | 45 | 89.74 |
| 08/26/2026 15:34 | 1 | 89.73 |
| 08/26/2026 15:34 | 1 | 89.73 |
| 08/26/2026 15:34 | 18 | 89.70 |
| 08/26/2026 15:34 | 20 | 89.68 |
| 08/26/2026 15:34 | 1 | 89.65 |
| 08/26/2026 15:34 | 1 | 89.65 |
| 08/26/2026 15:34 | 15 | 89.65 |
| 08/26/2026 15:34 | 80 | 89.62 |
| 08/26/2026 15:34 | 20 | 89.60 |
| 08/26/2026 15:34 | 605 | 89.60 |
| 08/26/2026 15:34 | 480 | 89.60 |
| 08/26/2026 15:34 | 20 | 89.59 |
| 08/26/2026 15:34 | 20 | 89.57 |
| 08/26/2026 15:34 | 91 | 89.58 |
| 08/26/2026 15:34 | 200 | 89.495 |
| 08/26/2026 15:34 | 50 | 89.53 |
| 08/26/2026 15:34 | 200 | 89.53 |
| 08/26/2026 15:34 | 36 | 89.505 |
| 08/26/2026 15:34 | 300 | 89.50 |
| 08/26/2026 15:34 | 300 | 89.475 |
| 08/26/2026 15:34 | 300 | 89.47 |
| 08/26/2026 15:34 | 300 | 89.465 |
| 08/26/2026 15:34 | 56 | 89.45 |
| 08/26/2026 15:34 | 33 | 89.45 |
| 08/26/2026 15:34 | 12 | 89.45 |
| 08/26/2026 15:34 | 9 | 89.50 |
| 08/26/2026 15:34 | 13 | 89.50 |
| 08/26/2026 15:34 | 48 | 89.58 |
| 08/26/2026 15:34 | 1 | 89.58 |
| 08/26/2026 15:34 | 99 | 89.58 |
| 08/26/2026 15:34 | 1 | 89.58 |
| 08/26/2026 15:34 | 99 | 89.58 |
| 08/26/2026 15:34 | 1 | 89.58 |
| 08/26/2026 15:34 | 100 | 89.58 |
| 08/26/2026 15:34 | 300 | 89.63 |
| 08/26/2026 15:34 | 11 | 89.60 |
| 08/26/2026 15:34 | 25 | 89.60 |
| 08/26/2026 15:34 | 100 | 89.58 |
| 08/26/2026 15:34 | 100 | 89.59 |
| 08/26/2026 15:34 | 100 | 89.59 |
| 08/26/2026 15:34 | 100 | 89.59 |
| 08/26/2026 15:34 | 100 | 89.59 |
| 08/26/2026 15:34 | 100 | 89.59 |
| 08/26/2026 15:34 | 1 | 89.58 |
| 08/26/2026 15:34 | 100 | 89.58 |
| 08/26/2026 15:34 | 394 | 89.58 |
| 08/26/2026 15:34 | 1 | 89.58 |
| 08/26/2026 15:34 | 500 | 89.60 |
| 08/26/2026 15:34 | 2 | 89.58 |
| 08/26/2026 15:34 | 79 | 89.58 |
| 08/26/2026 15:34 | 21 | 89.58 |
| 08/26/2026 15:34 | 100 | 89.58 |
| 08/26/2026 15:34 | 100 | 89.58 |
| 08/26/2026 15:34 | 50 | 89.56 |
| 08/26/2026 15:34 | 113 | 89.51 |
| 08/26/2026 15:34 | 2 | 89.46 |
| 08/26/2026 15:34 | 1 | 89.46 |
| 08/26/2026 15:34 | 2 | 89.46 |
| 08/26/2026 15:34 | 79 | 89.47 |
| 08/26/2026 15:34 | 1 | 89.47 |
| 08/26/2026 15:34 | 62 | 89.47 |
| 08/26/2026 15:34 | 87 | 89.47 |
| 08/26/2026 15:34 | 5 | 89.47 |
| 08/26/2026 15:34 | 39 | 89.51 |
| 08/26/2026 15:34 | 67 | 89.51 |
| 08/26/2026 15:34 | 80 | 89.56 |
| 08/26/2026 15:34 | 308 | 89.56 |
| 08/26/2026 15:34 | 80 | 89.56 |
| 08/26/2026 15:34 | 100 | 89.56 |
| 08/26/2026 15:34 | 120 | 89.56 |
| 08/26/2026 15:34 | 12 | 89.57 |
| 08/26/2026 15:34 | 100 | 89.57 |
| 08/26/2026 15:34 | 100 | 89.57 |
| 08/26/2026 15:34 | 7 | 89.54 |
| 08/26/2026 15:34 | 100 | 89.54 |
| 08/26/2026 15:34 | 100 | 89.54 |
| 08/26/2026 15:34 | 65 | 89.53 |
| 08/26/2026 15:34 | 105 | 89.53 |
| 08/26/2026 15:34 | 40 | 89.53 |
| 08/26/2026 15:34 | 50 | 89.56 |
| 08/26/2026 15:34 | 88 | 89.59 |
| 08/26/2026 15:34 | 107 | 89.59 |
| 08/26/2026 15:34 | 106 | 89.59 |
| 08/26/2026 15:34 | 700 | 89.60 |
| 08/26/2026 15:34 | 33 | 89.60 |
| 08/26/2026 15:34 | 100 | 89.60 |
| 08/26/2026 15:34 | 33 | 89.61 |
| 08/26/2026 15:34 | 100 | 89.60 |
| 08/26/2026 15:34 | 420 | 89.60 |
| 08/26/2026 15:34 | 197 | 89.60 |
| 08/26/2026 15:34 | 301 | 89.60 |
| 08/26/2026 15:34 | 301 | 89.60 |
| 08/26/2026 15:34 | 1 | 89.60 |
| 08/26/2026 15:34 | 300 | 89.60 |
| 08/26/2026 15:34 | 200 | 89.64 |
| 08/26/2026 15:34 | 100 | 89.64 |
| 08/26/2026 15:34 | 5 | 89.62 |
| 08/26/2026 15:34 | 5 | 89.65 |
| 08/26/2026 15:34 | 2 | 89.65 |
| 08/26/2026 15:34 | 5 | 89.65 |
| 08/26/2026 15:34 | 100 | 89.64 |
| 08/26/2026 15:34 | 20 | 89.64 |
| 08/26/2026 15:34 | 200 | 89.63 |
| 08/26/2026 15:34 | 1 | 89.63 |
| 08/26/2026 15:34 | 1 | 89.60 |
| 08/26/2026 15:34 | 42 | 89.62 |
| 08/26/2026 15:34 | 80 | 89.60 |
| 08/26/2026 15:34 | 70 | 89.60 |
| 08/26/2026 15:34 | 30 | 89.60 |
| 08/26/2026 15:34 | 100 | 89.59 |
| 08/26/2026 15:34 | 100 | 89.59 |
| 08/26/2026 15:34 | 88 | 89.59 |
| 08/26/2026 15:34 | 85 | 89.59 |
| 08/26/2026 15:34 | 43 | 89.58 |
| 08/26/2026 15:34 | 27 | 89.54 |
| 08/26/2026 15:34 | 1 | 89.54 |
| 08/26/2026 15:34 | 132 | 89.55 |
| 08/26/2026 15:34 | 300 | 89.56 |
| 08/26/2026 15:34 | 75 | 89.55 |
| 08/26/2026 15:34 | 1 | 89.55 |
| 08/26/2026 15:34 | 95 | 89.55 |
| 08/26/2026 15:34 | 5 | 89.55 |
| 08/26/2026 15:34 | 100 | 89.57 |
| 08/26/2026 15:34 | 548 | 89.54 |
| 08/26/2026 15:34 | 108 | 89.55 |
| 08/26/2026 15:34 | 144 | 89.55 |
| 08/26/2026 15:34 | 33 | 89.55 |
| 08/26/2026 15:34 | 89 | 89.48 |
| 08/26/2026 15:34 | 300 | 89.49 |
| 08/26/2026 15:34 | 16 | 89.49 |
| 08/26/2026 15:34 | 20 | 89.51 |
| 08/26/2026 15:34 | 200 | 89.51 |
| 08/26/2026 15:34 | 64 | 89.49 |
| 08/26/2026 15:34 | 64 | 89.50 |
| 08/26/2026 15:34 | 100 | 89.50 |
| 08/26/2026 15:34 | 14 | 89.50 |
| 08/26/2026 15:34 | 74 | 89.50 |
| 08/26/2026 15:34 | 100 | 89.51 |
| 08/26/2026 15:34 | 100 | 89.55 |
| 08/26/2026 15:34 | 100 | 89.55 |
| 08/26/2026 15:34 | 81 | 89.50 |
| 08/26/2026 15:34 | 33 | 89.50 |
| 08/26/2026 15:34 | 114 | 89.50 |
| 08/26/2026 15:34 | 28 | 89.50 |
| 08/26/2026 15:34 | 86 | 89.50 |
| 08/26/2026 15:34 | 14 | 89.50 |
| 08/26/2026 15:34 | 100 | 89.50 |
| 08/26/2026 15:34 | 78 | 89.51 |
| 08/26/2026 15:34 | 36 | 89.545 |
| 08/26/2026 15:34 | 64 | 89.545 |
| 08/26/2026 15:34 | 50 | 89.56 |
| 08/26/2026 15:34 | 50 | 89.54 |
| 08/26/2026 15:34 | 5 | 89.55 |
| 08/26/2026 15:34 | 195 | 89.55 |
| 08/26/2026 15:34 | 54 | 89.55 |
| 08/26/2026 15:34 | 54 | 89.50 |
| 08/26/2026 15:34 | 5 | 89.50 |
| 08/26/2026 15:34 | 736 | 89.50 |
| 08/26/2026 15:34 | 150 | 89.50 |
| 08/26/2026 15:34 | 25 | 89.50 |
| 08/26/2026 15:34 | 25 | 89.50 |
| 08/26/2026 15:34 | 50 | 89.50 |
| 08/26/2026 15:34 | 10 | 89.50 |
| 08/26/2026 15:34 | 8 | 89.47 |
| 08/26/2026 15:34 | 100 | 89.47 |
| 08/26/2026 15:34 | 78 | 89.47 |
| 08/26/2026 15:34 | 382 | 89.47 |
| 08/26/2026 15:34 | 45 | 89.47 |
| 08/26/2026 15:34 | 295 | 89.47 |
| 08/26/2026 15:34 | 40 | 89.46 |
| 08/26/2026 15:34 | 50 | 89.45 |
| 08/26/2026 15:34 | 132 | 89.44 |
| 08/26/2026 15:34 | 5 | 89.44 |
| 08/26/2026 15:34 | 23 | 89.44 |
| 08/26/2026 15:34 | 50 | 89.43 |
| 08/26/2026 15:34 | 4 | 89.46 |
| 08/26/2026 15:34 | 1 | 89.46 |
| 08/26/2026 15:34 | 9 | 89.46 |
| 08/26/2026 15:34 | 100 | 89.45 |
| 08/26/2026 15:34 | 7 | 89.41 |
| 08/26/2026 15:34 | 100 | 89.41 |
| 08/26/2026 15:34 | 65 | 89.39 |
| 08/26/2026 15:34 | 31 | 89.41 |
| 08/26/2026 15:34 | 20 | 89.34 |
| 08/26/2026 15:34 | 29 | 89.41 |
| 08/26/2026 15:34 | 40 | 89.41 |
| 08/26/2026 15:34 | 200 | 89.41 |
| 08/26/2026 15:34 | 100 | 89.39 |
| 08/26/2026 15:34 | 20 | 89.33 |
| 08/26/2026 15:34 | 60 | 89.32 |
| 08/26/2026 15:34 | 50 | 89.30 |
| 08/26/2026 15:34 | 5 | 89.30 |
| 08/26/2026 15:34 | 25 | 89.31 |
| 08/26/2026 15:34 | 12 | 89.32 |
| 08/26/2026 15:34 | 100 | 89.32 |
| 08/26/2026 15:34 | 1 | 89.41 |
| 08/26/2026 15:34 | 10 | 89.40 |
| 08/26/2026 15:34 | 100 | 89.40 |
| 08/26/2026 15:34 | 1 | 89.40 |
| 08/26/2026 15:34 | 1 | 89.40 |
| 08/26/2026 15:34 | 20 | 89.40 |
| 08/26/2026 15:34 | 17 | 89.40 |
| 08/26/2026 15:34 | 72 | 89.40 |
| 08/26/2026 15:34 | 135 | 89.40 |
| 08/26/2026 15:34 | 150 | 89.40 |
| 08/26/2026 15:34 | 50 | 89.44 |
| 08/26/2026 15:34 | 100 | 89.435 |
| 08/26/2026 15:34 | 6 | 89.45 |
| 08/26/2026 15:33 | 50 | 89.48 |
| 08/26/2026 15:33 | 50 | 89.48 |
| 08/26/2026 15:33 | 50 | 89.45 |
| 08/26/2026 15:33 | 50 | 89.44 |
| 08/26/2026 15:33 | 39 | 89.39 |
| 08/26/2026 15:33 | 242 | 89.39 |
| 08/26/2026 15:33 | 11 | 89.39 |
| 08/26/2026 15:33 | 38 | 89.39 |
| 08/26/2026 15:33 | 39 | 89.38 |
| 08/26/2026 15:33 | 136 | 89.38 |
| 08/26/2026 15:33 | 49 | 89.38 |
| 08/26/2026 15:33 | 5 | 89.38 |
| 08/26/2026 15:33 | 102 | 89.39 |
| 08/26/2026 15:33 | 80 | 89.40 |
| 08/26/2026 15:33 | 100 | 89.40 |
| 08/26/2026 15:33 | 10 | 89.40 |
| 08/26/2026 15:33 | 100 | 89.40 |
| 08/26/2026 15:33 | 100 | 89.40 |
| 08/26/2026 15:33 | 100 | 89.43 |
| 08/26/2026 15:33 | 136 | 89.43 |
| 08/26/2026 15:33 | 143 | 89.43 |
| 08/26/2026 15:33 | 72 | 89.45 |
| 08/26/2026 15:33 | 11 | 89.47 |
| 08/26/2026 15:33 | 50 | 89.50 |
| 08/26/2026 15:33 | 8 | 89.50 |
| 08/26/2026 15:33 | 1 | 89.50 |
| 08/26/2026 15:33 | 100 | 89.465 |
| 08/26/2026 15:33 | 100 | 89.465 |
| 08/26/2026 15:33 | 1 | 89.53 |
| 08/26/2026 15:33 | 100 | 89.51 |
| 08/26/2026 15:33 | 10 | 89.51 |
| 08/26/2026 15:33 | 100 | 89.51 |
| 08/26/2026 15:33 | 100 | 89.50 |
| 08/26/2026 15:33 | 405 | 89.50 |
| 08/26/2026 15:33 | 5 | 89.50 |
| 08/26/2026 15:33 | 500 | 89.50 |
| 08/26/2026 15:33 | 500 | 89.50 |
| 08/26/2026 15:33 | 994 | 89.50 |
| 08/26/2026 15:33 | 495 | 89.50 |
| 08/26/2026 15:33 | 216 | 89.48 |
| 08/26/2026 15:33 | 20 | 89.49 |
| 08/26/2026 15:33 | 80 | 89.49 |
| 08/26/2026 15:33 | 100 | 89.49 |
| 08/26/2026 15:33 | 100 | 89.49 |
| 08/26/2026 15:33 | 100 | 89.49 |
| 08/26/2026 15:33 | 1 | 89.50 |
| 08/26/2026 15:33 | 11 | 89.49 |
| 08/26/2026 15:33 | 100 | 89.49 |
| 08/26/2026 15:33 | 100 | 89.50 |
| 08/26/2026 15:33 | 200 | 89.50 |
| 08/26/2026 15:33 | 100 | 89.50 |
| 08/26/2026 15:33 | 1000 | 89.50 |
| 08/26/2026 15:33 | 615 | 89.50 |
| 08/26/2026 15:33 | 2 | 89.50 |
| 08/26/2026 15:33 | 283 | 89.50 |
| 08/26/2026 15:33 | 20 | 89.50 |
| 08/26/2026 15:33 | 100 | 89.50 |
| 08/26/2026 15:33 | 10 | 89.50 |
| 08/26/2026 15:33 | 45 | 89.50 |
| 08/26/2026 15:33 | 50 | 89.50 |
| 08/26/2026 15:33 | 3 | 89.50 |
| 08/26/2026 15:33 | 100 | 89.49 |
| 08/26/2026 15:33 | 1 | 89.49 |
| 08/26/2026 15:33 | 1 | 89.44 |
| 08/26/2026 15:33 | 20 | 89.44 |
| 08/26/2026 15:33 | 160 | 89.44 |
| 08/26/2026 15:33 | 15 | 89.45 |
| 08/26/2026 15:33 | 5 | 89.41 |
| 08/26/2026 15:33 | 75 | 89.41 |
| 08/26/2026 15:33 | 306 | 89.41 |
| 08/26/2026 15:33 | 8 | 89.41 |
| 08/26/2026 15:33 | 165 | 89.41 |
| 08/26/2026 15:33 | 21 | 89.41 |
| 08/26/2026 15:33 | 1 | 89.41 |
| 08/26/2026 15:33 | 103 | 89.37 |
| 08/26/2026 15:33 | 1 | 89.39 |
| 08/26/2026 15:33 | 3 | 89.38 |
| 08/26/2026 15:33 | 100 | 89.39 |
| 08/26/2026 15:33 | 2957 | 89.39 |
| 08/26/2026 15:33 | 50 | 89.39 |
| 08/26/2026 15:33 | 43 | 89.39 |
| 08/26/2026 15:33 | 6 | 89.38 |
| 08/26/2026 15:33 | 17 | 89.39 |
| 08/26/2026 15:33 | 14 | 89.39 |
| 08/26/2026 15:33 | 11 | 89.39 |
| 08/26/2026 15:33 | 100 | 89.40 |
| 08/26/2026 15:33 | 3 | 89.39 |
| 08/26/2026 15:33 | 11 | 89.38 |
| 08/26/2026 15:33 | 1 | 89.38 |
| 08/26/2026 15:33 | 5 | 89.40 |
| 08/26/2026 15:33 | 55 | 89.40 |
| 08/26/2026 15:33 | 45 | 89.40 |
| 08/26/2026 15:33 | 25 | 89.39 |
| 08/26/2026 15:33 | 100 | 89.39 |
| 08/26/2026 15:33 | 100 | 89.39 |
| 08/26/2026 15:33 | 100 | 89.39 |
| 08/26/2026 15:33 | 25 | 89.38 |
| 08/26/2026 15:33 | 25 | 89.38 |
| 08/26/2026 15:33 | 96 | 89.38 |
| 08/26/2026 15:33 | 4 | 89.38 |
| 08/26/2026 15:33 | 50 | 89.38 |
| 08/26/2026 15:33 | 100 | 89.37 |
| 08/26/2026 15:33 | 100 | 89.35 |
| 08/26/2026 15:33 | 11 | 89.35 |
| 08/26/2026 15:33 | 12 | 89.30 |
| 08/26/2026 15:33 | 20 | 89.30 |
| 08/26/2026 15:33 | 100 | 89.30 |
| 08/26/2026 15:33 | 50 | 89.30 |
| 08/26/2026 15:33 | 20 | 89.29 |
| 08/26/2026 15:33 | 2 | 89.21 |
| 08/26/2026 15:33 | 2 | 89.21 |
| 08/26/2026 15:33 | 100 | 89.29 |
| 08/26/2026 15:33 | 4 | 89.33 |
| 08/26/2026 15:33 | 100 | 89.30 |
| 08/26/2026 15:33 | 20 | 89.30 |
| 08/26/2026 15:33 | 184 | 89.18 |
| 08/26/2026 15:33 | 36 | 89.08 |
| 08/26/2026 15:33 | 66 | 89.08 |
| 08/26/2026 15:33 | 21 | 89.08 |
| 08/26/2026 15:33 | 1 | 89.08 |
| 08/26/2026 15:33 | 12 | 89.08 |
| 08/26/2026 15:33 | 25 | 89.08 |
| 08/26/2026 15:33 | 100 | 89.08 |
| 08/26/2026 15:33 | 500 | 89.10 |
| 08/26/2026 15:33 | 500 | 89.10 |
| 08/26/2026 15:33 | 20 | 89.13 |
| 08/26/2026 15:33 | 60 | 89.18 |
| 08/26/2026 15:33 | 100 | 89.20 |
| 08/26/2026 15:33 | 50 | 89.22 |
| 08/26/2026 15:33 | 10 | 89.22 |
| 08/26/2026 15:33 | 6 | 89.25 |
| 08/26/2026 15:33 | 25 | 89.25 |
| 08/26/2026 15:33 | 75 | 89.25 |
| 08/26/2026 15:33 | 100 | 89.25 |
| 08/26/2026 15:33 | 14 | 89.25 |
| 08/26/2026 15:33 | 25 | 89.25 |
| 08/26/2026 15:33 | 75 | 89.25 |
| 08/26/2026 15:33 | 25 | 89.25 |
| 08/26/2026 15:33 | 75 | 89.25 |
| 08/26/2026 15:33 | 993 | 89.24 |
| 08/26/2026 15:33 | 1591 | 89.24 |
| 08/26/2026 15:33 | 100 | 89.24 |
| 08/26/2026 15:33 | 125 | 89.24 |
| 08/26/2026 15:33 | 75 | 89.25 |
| 08/26/2026 15:33 | 100 | 89.25 |
| 08/26/2026 15:33 | 100 | 89.28 |
| 08/26/2026 15:33 | 185 | 89.28 |
| 08/26/2026 15:33 | 5 | 89.28 |
| 08/26/2026 15:33 | 100 | 89.29 |
| 08/26/2026 15:33 | 175 | 89.25 |
| 08/26/2026 15:33 | 25 | 89.25 |
| 08/26/2026 15:33 | 175 | 89.25 |
| 08/26/2026 15:33 | 200 | 89.35 |
| 08/26/2026 15:33 | 100 | 89.35 |
| 08/26/2026 15:33 | 84 | 89.35 |
| 08/26/2026 15:33 | 116 | 89.35 |
| 08/26/2026 15:33 | 80 | 89.33 |
| 08/26/2026 15:33 | 7 | 89.33 |
| 08/26/2026 15:33 | 57 | 89.30 |
| 08/26/2026 15:33 | 38 | 89.30 |
| 08/26/2026 15:33 | 295 | 89.30 |
| 08/26/2026 15:33 | 5 | 89.30 |
| 08/26/2026 15:33 | 10 | 89.18 |
| 08/26/2026 15:33 | 2 | 89.18 |
| 08/26/2026 15:33 | 5 | 89.215 |
| 08/26/2026 15:33 | 25 | 89.215 |
| 08/26/2026 15:33 | 20 | 89.25 |
| 08/26/2026 15:33 | 100 | 89.25 |
| 08/26/2026 15:33 | 100 | 89.18 |
| 08/26/2026 15:33 | 25 | 89.20 |
| 08/26/2026 15:33 | 8 | 89.17 |
| 08/26/2026 15:33 | 7 | 89.105 |
| 08/26/2026 15:33 | 100 | 89.09 |
| 08/26/2026 15:33 | 117 | 89.07 |
| 08/26/2026 15:33 | 123 | 89.07 |
| 08/26/2026 15:33 | 65 | 89.07 |
| 08/26/2026 15:33 | 12 | 89.07 |
| 08/26/2026 15:33 | 10 | 89.07 |
| 08/26/2026 15:33 | 100 | 89.17 |
| 08/26/2026 15:33 | 100 | 89.10 |
| 08/26/2026 15:33 | 50 | 89.10 |
| 08/26/2026 15:33 | 98 | 89.04 |
| 08/26/2026 15:33 | 2 | 89.04 |
| 08/26/2026 15:33 | 100 | 89.07 |
| 08/26/2026 15:33 | 2 | 89.05 |
| 08/26/2026 15:33 | 100 | 89.04 |
| 08/26/2026 15:33 | 10 | 89.04 |
| 08/26/2026 15:33 | 20 | 89.03 |
| 08/26/2026 15:33 | 20 | 89.02 |
| 08/26/2026 15:33 | 120 | 88.97 |
| 08/26/2026 15:33 | 120 | 88.97 |
| 08/26/2026 15:33 | 20 | 88.97 |
| 08/26/2026 15:33 | 100 | 88.97 |
| 08/26/2026 15:33 | 40 | 88.97 |
| 08/26/2026 15:33 | 80 | 88.97 |
| 08/26/2026 15:33 | 120 | 88.97 |
| 08/26/2026 15:33 | 40 | 88.97 |
| 08/26/2026 15:33 | 80 | 88.97 |
| 08/26/2026 15:33 | 120 | 88.97 |
| 08/26/2026 15:33 | 80 | 88.97 |
| 08/26/2026 15:33 | 40 | 88.97 |
| 08/26/2026 15:33 | 60 | 88.97 |
| 08/26/2026 15:33 | 60 | 88.98 |
| 08/26/2026 15:33 | 120 | 88.98 |
| 08/26/2026 15:33 | 120 | 88.98 |
| 08/26/2026 15:33 | 120 | 88.98 |
| 08/26/2026 15:33 | 20 | 89.03 |
| 08/26/2026 15:33 | 1 | 89.01 |
| 08/26/2026 15:33 | 4 | 89.00 |
| 08/26/2026 15:33 | 26 | 88.98 |
| 08/26/2026 15:33 | 74 | 88.98 |
| 08/26/2026 15:33 | 566 | 88.99 |
| 08/26/2026 15:33 | 200 | 88.99 |
| 08/26/2026 15:33 | 26 | 88.99 |
| 08/26/2026 15:33 | 45 | 88.99 |
| 08/26/2026 15:33 | 35 | 88.99 |
| 08/26/2026 15:33 | 1048 | 88.99 |
| 08/26/2026 15:33 | 1111 | 88.99 |
| 08/26/2026 15:33 | 100 | 88.99 |
| 08/26/2026 15:33 | 200 | 89.00 |
| 08/26/2026 15:33 | 1 | 89.015 |
| 08/26/2026 15:33 | 1 | 89.02 |
| 08/26/2026 15:33 | 1 | 89.01 |
| 08/26/2026 15:33 | 1 | 89.02 |
| 08/26/2026 15:33 | 1 | 89.02 |
| 08/26/2026 15:33 | 100 | 89.01 |
| 08/26/2026 15:33 | 22 | 89.04 |
| 08/26/2026 15:33 | 20 | 89.02 |
| 08/26/2026 15:33 | 1 | 89.01 |
| 08/26/2026 15:33 | 100 | 88.96 |
| 08/26/2026 15:33 | 83 | 88.96 |
| 08/26/2026 15:33 | 100 | 88.96 |
| 08/26/2026 15:33 | 8399 | 88.96 |
| 08/26/2026 15:33 | 1 | 88.96 |
| 08/26/2026 15:32 | 200 | 88.97 |
| 08/26/2026 15:32 | 20 | 88.94 |
| 08/26/2026 15:32 | 83 | 88.97 |
| 08/26/2026 15:32 | 2 | 88.97 |
| 08/26/2026 15:32 | 3298 | 88.97 |
| 08/26/2026 15:32 | 113 | 88.97 |
| 08/26/2026 15:32 | 1434 | 88.97 |
| 08/26/2026 15:32 | 1 | 89.00 |
| 08/26/2026 15:32 | 5 | 89.065 |
| 08/26/2026 15:32 | 20 | 89.065 |
| 08/26/2026 15:32 | 99 | 89.13 |
| 08/26/2026 15:32 | 1 | 89.13 |
| 08/26/2026 15:32 | 50 | 89.12 |
| 08/26/2026 15:32 | 75 | 89.10 |
| 08/26/2026 15:32 | 25 | 89.10 |
| 08/26/2026 15:32 | 100 | 89.10 |
| 08/26/2026 15:32 | 1 | 89.10 |
| 08/26/2026 15:32 | 50 | 89.08 |
| 08/26/2026 15:32 | 1 | 89.07 |
| 08/26/2026 15:32 | 1 | 89.02 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.02 |
| 08/26/2026 15:32 | 28 | 89.03 |
| 08/26/2026 15:32 | 1 | 89.05 |
| 08/26/2026 15:32 | 100 | 89.03 |
| 08/26/2026 15:32 | 100 | 89.03 |
| 08/26/2026 15:32 | 100 | 89.04 |
| 08/26/2026 15:32 | 400 | 89.04 |
| 08/26/2026 15:32 | 431 | 89.04 |
| 08/26/2026 15:32 | 22 | 89.04 |
| 08/26/2026 15:32 | 79 | 89.04 |
| 08/26/2026 15:32 | 34 | 89.04 |
| 08/26/2026 15:32 | 5 | 89.04 |
| 08/26/2026 15:32 | 29 | 89.04 |
| 08/26/2026 15:32 | 100 | 88.95 |
| 08/26/2026 15:32 | 30 | 88.97 |
| 08/26/2026 15:32 | 77 | 88.96 |
| 08/26/2026 15:32 | 23 | 88.96 |
| 08/26/2026 15:32 | 1 | 88.915 |
| 08/26/2026 15:32 | 28 | 88.88 |
| 08/26/2026 15:32 | 55 | 88.88 |
| 08/26/2026 15:32 | 100 | 88.88 |
| 08/26/2026 15:32 | 300 | 88.88 |
| 08/26/2026 15:32 | 20 | 88.87 |
| 08/26/2026 15:32 | 8 | 88.87 |
| 08/26/2026 15:32 | 8 | 88.78 |
| 08/26/2026 15:32 | 2 | 88.85 |
| 08/26/2026 15:32 | 100 | 88.86 |
| 08/26/2026 15:32 | 60 | 88.87 |
| 08/26/2026 15:32 | 100 | 88.87 |
| 08/26/2026 15:32 | 35 | 88.87 |
| 08/26/2026 15:32 | 34 | 88.93 |
| 08/26/2026 15:32 | 175 | 88.90 |
| 08/26/2026 15:32 | 80 | 88.90 |
| 08/26/2026 15:32 | 159 | 88.95 |
| 08/26/2026 15:32 | 83 | 88.95 |
| 08/26/2026 15:32 | 3620 | 88.95 |
| 08/26/2026 15:32 | 100 | 89.02 |
| 08/26/2026 15:32 | 95 | 89.07 |
| 08/26/2026 15:32 | 95 | 89.09 |
| 08/26/2026 15:32 | 100 | 89.10 |
| 08/26/2026 15:32 | 25 | 89.10 |
| 08/26/2026 15:32 | 50 | 89.10 |
| 08/26/2026 15:32 | 50 | 89.10 |
| 08/26/2026 15:32 | 100 | 89.08 |
| 08/26/2026 15:32 | 160 | 89.08 |
| 08/26/2026 15:32 | 83 | 89.07 |
| 08/26/2026 15:32 | 120 | 89.01 |
| 08/26/2026 15:32 | 1 | 88.98 |
| 08/26/2026 15:32 | 40 | 88.98 |
| 08/26/2026 15:32 | 95 | 88.98 |
| 08/26/2026 15:32 | 65 | 88.98 |
| 08/26/2026 15:32 | 30 | 88.98 |
| 08/26/2026 15:32 | 95 | 88.98 |
| 08/26/2026 15:32 | 75 | 88.98 |
| 08/26/2026 15:32 | 20 | 88.98 |
| 08/26/2026 15:32 | 95 | 88.98 |
| 08/26/2026 15:32 | 85 | 88.98 |
| 08/26/2026 15:32 | 10 | 88.98 |
| 08/26/2026 15:32 | 95 | 88.98 |
| 08/26/2026 15:32 | 95 | 88.98 |
| 08/26/2026 15:32 | 95 | 88.98 |
| 08/26/2026 15:32 | 17 | 88.96 |
| 08/26/2026 15:32 | 146 | 88.96 |
| 08/26/2026 15:32 | 13 | 88.96 |
| 08/26/2026 15:32 | 87 | 88.96 |
| 08/26/2026 15:32 | 113 | 88.96 |
| 08/26/2026 15:32 | 62 | 88.97 |
| 08/26/2026 15:32 | 656 | 89.02 |
| 08/26/2026 15:32 | 200 | 89.025 |
| 08/26/2026 15:32 | 50 | 88.985 |
| 08/26/2026 15:32 | 95 | 88.965 |
| 08/26/2026 15:32 | 95 | 88.98 |
| 08/26/2026 15:32 | 200 | 88.955 |
| 08/26/2026 15:32 | 200 | 88.955 |
| 08/26/2026 15:32 | 200 | 88.955 |
| 08/26/2026 15:32 | 200 | 88.955 |
| 08/26/2026 15:32 | 96 | 88.955 |
| 08/26/2026 15:32 | 200 | 88.94 |
| 08/26/2026 15:32 | 100 | 88.94 |
| 08/26/2026 15:32 | 200 | 88.94 |
| 08/26/2026 15:32 | 200 | 88.96 |
| 08/26/2026 15:32 | 200 | 88.96 |
| 08/26/2026 15:32 | 200 | 88.96 |
| 08/26/2026 15:32 | 95 | 88.96 |
| 08/26/2026 15:32 | 300 | 88.96 |
| 08/26/2026 15:32 | 200 | 88.965 |
| 08/26/2026 15:32 | 300 | 88.965 |
| 08/26/2026 15:32 | 200 | 88.965 |
| 08/26/2026 15:32 | 5000 | 88.965 |
| 08/26/2026 15:32 | 200 | 88.965 |
| 08/26/2026 15:32 | 200 | 88.965 |
| 08/26/2026 15:32 | 200 | 88.965 |
| 08/26/2026 15:32 | 300 | 88.965 |
| 08/26/2026 15:32 | 95 | 88.965 |
| 08/26/2026 15:32 | 1 | 88.965 |
| 08/26/2026 15:32 | 95 | 88.985 |
| 08/26/2026 15:32 | 95 | 88.985 |
| 08/26/2026 15:32 | 95 | 88.985 |
| 08/26/2026 15:32 | 95 | 88.98 |
| 08/26/2026 15:32 | 200 | 88.98 |
| 08/26/2026 15:32 | 200 | 88.98 |
| 08/26/2026 15:32 | 200 | 88.98 |
| 08/26/2026 15:32 | 200 | 88.98 |
| 08/26/2026 15:32 | 200 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 200 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 200 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 400 | 88.98 |
| 08/26/2026 15:32 | 200 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 400 | 88.98 |
| 08/26/2026 15:32 | 95 | 88.98 |
| 08/26/2026 15:32 | 100 | 88.98 |
| 08/26/2026 15:32 | 300 | 88.98 |
| 08/26/2026 15:32 | 283 | 88.97 |
| 08/26/2026 15:32 | 17 | 88.97 |
| 08/26/2026 15:32 | 6 | 88.98 |
| 08/26/2026 15:32 | 100 | 88.975 |
| 08/26/2026 15:32 | 100 | 88.975 |
| 08/26/2026 15:32 | 200 | 88.975 |
| 08/26/2026 15:32 | 8 | 89.04 |
| 08/26/2026 15:32 | 298 | 88.98 |
| 08/26/2026 15:32 | 2 | 88.98 |
| 08/26/2026 15:32 | 96 | 88.975 |
| 08/26/2026 15:32 | 96 | 88.98 |
| 08/26/2026 15:32 | 96 | 88.98 |
| 08/26/2026 15:32 | 5 | 89.00 |
| 08/26/2026 15:32 | 7 | 89.00 |
| 08/26/2026 15:32 | 100 | 89.01 |
| 08/26/2026 15:32 | 5 | 89.02 |
| 08/26/2026 15:32 | 7 | 89.02 |
| 08/26/2026 15:32 | 83 | 89.01 |
| 08/26/2026 15:32 | 159 | 89.01 |
| 08/26/2026 15:32 | 80 | 89.01 |
| 08/26/2026 15:32 | 100 | 89.01 |
| 08/26/2026 15:32 | 1 | 89.04 |
| 08/26/2026 15:32 | 3 | 89.01 |
| 08/26/2026 15:32 | 200 | 89.01 |
| 08/26/2026 15:32 | 3 | 88.99 |
| 08/26/2026 15:32 | 100 | 89.00 |
| 08/26/2026 15:32 | 20 | 89.00 |
| 08/26/2026 15:32 | 20 | 89.00 |
| 08/26/2026 15:32 | 100 | 89.00 |
| 08/26/2026 15:32 | 300 | 89.00 |
| 08/26/2026 15:32 | 537 | 89.00 |
| 08/26/2026 15:32 | 300 | 89.00 |
| 08/26/2026 15:32 | 113 | 89.00 |
| 08/26/2026 15:32 | 90 | 89.00 |
| 08/26/2026 15:32 | 23 | 89.00 |
| 08/26/2026 15:32 | 20 | 89.00 |
| 08/26/2026 15:32 | 10 | 89.00 |
| 08/26/2026 15:32 | 56 | 89.00 |
| 08/26/2026 15:32 | 100 | 89.00 |
| 08/26/2026 15:32 | 25 | 89.00 |
| 08/26/2026 15:32 | 1 | 89.00 |
| 08/26/2026 15:32 | 1000 | 89.00 |
| 08/26/2026 15:32 | 505 | 89.00 |
| 08/26/2026 15:32 | 495 | 89.00 |
| 08/26/2026 15:32 | 100 | 88.99 |
| 08/26/2026 15:32 | 2 | 88.99 |
| 08/26/2026 15:32 | 1 | 88.99 |
| 08/26/2026 15:32 | 1 | 88.99 |
| 08/26/2026 15:32 | 50 | 88.99 |
| 08/26/2026 15:32 | 2 | 88.96 |
| 08/26/2026 15:32 | 1 | 88.96 |
| 08/26/2026 15:32 | 1 | 88.96 |
| 08/26/2026 15:32 | 25 | 88.97 |
| 08/26/2026 15:32 | 20 | 88.97 |
| 08/26/2026 15:32 | 100 | 88.97 |
| 08/26/2026 15:32 | 10 | 88.97 |
| 08/26/2026 15:32 | 121 | 88.97 |
| 08/26/2026 15:32 | 39 | 88.97 |
| 08/26/2026 15:32 | 3 | 88.92 |
| 08/26/2026 15:32 | 70 | 88.90 |
| 08/26/2026 15:32 | 30 | 88.90 |
| 08/26/2026 15:32 | 100 | 88.89 |
| 08/26/2026 15:32 | 1 | 88.89 |
| 08/26/2026 15:32 | 5 | 88.89 |
| 08/26/2026 15:32 | 100 | 88.89 |
| 08/26/2026 15:32 | 6 | 88.88 |
| 08/26/2026 15:32 | 100 | 88.86 |
| 08/26/2026 15:32 | 1 | 88.81 |
| 08/26/2026 15:32 | 84 | 88.81 |
| 08/26/2026 15:32 | 160 | 88.81 |
| 08/26/2026 15:32 | 100 | 88.72 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 300 | 88.73 |
| 08/26/2026 15:32 | 71 | 88.72 |
| 08/26/2026 15:32 | 29 | 88.72 |
| 08/26/2026 15:32 | 271 | 88.72 |
| 08/26/2026 15:32 | 29 | 88.72 |
| 08/26/2026 15:32 | 213 | 88.72 |
| 08/26/2026 15:32 | 87 | 88.72 |
| 08/26/2026 15:32 | 213 | 88.72 |
| 08/26/2026 15:32 | 87 | 88.72 |
| 08/26/2026 15:32 | 4 | 88.72 |
| 08/26/2026 15:32 | 6 | 88.71 |
| 08/26/2026 15:32 | 10 | 88.67 |
| 08/26/2026 15:32 | 50 | 88.71 |
| 08/26/2026 15:32 | 25 | 88.73 |
| 08/26/2026 15:32 | 40 | 88.68 |
| 08/26/2026 15:32 | 100 | 88.69 |
| 08/26/2026 15:32 | 25 | 88.69 |
| 08/26/2026 15:32 | 95 | 88.735 |
| 08/26/2026 15:32 | 1 | 88.735 |
| 08/26/2026 15:32 | 1 | 88.735 |
| 08/26/2026 15:32 | 1 | 88.735 |
| 08/26/2026 15:32 | 1 | 88.735 |
| 08/26/2026 15:32 | 1 | 88.735 |
| 08/26/2026 15:32 | 1 | 88.735 |
| 08/26/2026 15:32 | 1 | 88.735 |
| 08/26/2026 15:32 | 3 | 88.71 |
| 08/26/2026 15:32 | 5 | 88.71 |
| 08/26/2026 15:32 | 98 | 88.71 |
| 08/26/2026 15:32 | 8 | 88.76 |
| 08/26/2026 15:32 | 234 | 88.72 |
| 08/26/2026 15:32 | 8 | 88.75 |
| 08/26/2026 15:32 | 98 | 88.75 |
| 08/26/2026 15:32 | 95 | 88.73 |
| 08/26/2026 15:32 | 5 | 88.73 |
| 08/26/2026 15:32 | 100 | 88.74 |
| 08/26/2026 15:32 | 100 | 88.74 |
| 08/26/2026 15:32 | 322 | 88.71 |
| 08/26/2026 15:32 | 78 | 88.71 |
| 08/26/2026 15:32 | 512 | 88.71 |
| 08/26/2026 15:32 | 86 | 88.73 |
| 08/26/2026 15:32 | 93 | 88.71 |
| 08/26/2026 15:32 | 2 | 88.71 |
| 08/26/2026 15:32 | 2 | 88.75 |
| 08/26/2026 15:32 | 94 | 88.73 |
| 08/26/2026 15:32 | 20 | 88.73 |
| 08/26/2026 15:32 | 159 | 88.73 |
| 08/26/2026 15:32 | 300 | 88.73 |
| 08/26/2026 15:32 | 300 | 88.77 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 75 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.74 |
| 08/26/2026 15:32 | 1 | 88.74 |
| 08/26/2026 15:32 | 1 | 88.74 |
| 08/26/2026 15:32 | 1 | 88.74 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.74 |
| 08/26/2026 15:32 | 1 | 88.74 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.74 |
| 08/26/2026 15:32 | 1 | 88.74 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 1 | 88.73 |
| 08/26/2026 15:32 | 95 | 88.745 |
| 08/26/2026 15:32 | 90 | 88.745 |
| 08/26/2026 15:32 | 5 | 88.745 |
| 08/26/2026 15:32 | 95 | 88.745 |
| 08/26/2026 15:32 | 74 | 88.72 |
| 08/26/2026 15:32 | 200 | 88.75 |
| 08/26/2026 15:32 | 20 | 88.70 |
| 08/26/2026 15:32 | 25 | 88.72 |
| 08/26/2026 15:32 | 25 | 88.72 |
| 08/26/2026 15:32 | 25 | 88.72 |
| 08/26/2026 15:32 | 324 | 88.72 |
| 08/26/2026 15:32 | 40 | 88.72 |
| 08/26/2026 15:32 | 84 | 88.72 |
| 08/26/2026 15:32 | 100 | 88.73 |
| 08/26/2026 15:32 | 5 | 88.815 |
| 08/26/2026 15:32 | 25 | 88.81 |
| 08/26/2026 15:32 | 20 | 88.77 |
| 08/26/2026 15:32 | 10 | 88.87 |
| 08/26/2026 15:32 | 100 | 88.87 |
| 08/26/2026 15:32 | 20 | 88.90 |
| 08/26/2026 15:32 | 8 | 88.88 |
| 08/26/2026 15:32 | 200 | 88.88 |
| 08/26/2026 15:32 | 100 | 88.83 |
| 08/26/2026 15:32 | 160 | 88.83 |
| 08/26/2026 15:32 | 50 | 88.80 |
| 08/26/2026 15:32 | 50 | 88.73 |
| 08/26/2026 15:32 | 50 | 88.73 |
| 08/26/2026 15:32 | 50 | 88.74 |
| 08/26/2026 15:31 | 1 | 88.75 |
| 08/26/2026 15:31 | 5 | 88.74 |
| 08/26/2026 15:31 | 85 | 88.72 |
| 08/26/2026 15:31 | 100 | 88.72 |
| 08/26/2026 15:31 | 5 | 88.72 |
| 08/26/2026 15:31 | 10 | 88.71 |
| 08/26/2026 15:31 | 5 | 88.65 |
| 08/26/2026 15:31 | 123 | 88.62 |
| 08/26/2026 15:31 | 77 | 88.62 |
| 08/26/2026 15:31 | 100 | 88.60 |
| 08/26/2026 15:31 | 639 | 88.60 |
| 08/26/2026 15:31 | 200 | 88.50 |
| 08/26/2026 15:31 | 200 | 88.50 |
| 08/26/2026 15:31 | 200 | 88.505 |
| 08/26/2026 15:31 | 100 | 88.51 |
| 08/26/2026 15:31 | 20 | 88.56 |
| 08/26/2026 15:31 | 440 | 88.55 |
| 08/26/2026 15:31 | 60 | 88.55 |
| 08/26/2026 15:31 | 26 | 88.51 |
| 08/26/2026 15:31 | 54 | 88.51 |
| 08/26/2026 15:31 | 1 | 88.51 |
| 08/26/2026 15:31 | 100 | 88.50 |
| 08/26/2026 15:31 | 30 | 88.50 |
| 08/26/2026 15:31 | 4 | 88.50 |
| 08/26/2026 15:31 | 40 | 88.50 |
| 08/26/2026 15:31 | 700 | 88.50 |
| 08/26/2026 15:31 | 116 | 88.50 |
| 08/26/2026 15:31 | 384 | 88.50 |
| 08/26/2026 15:31 | 5 | 88.50 |
| 08/26/2026 15:31 | 100 | 88.50 |
| 08/26/2026 15:31 | 203 | 88.50 |
| 08/26/2026 15:31 | 25 | 88.50 |
| 08/26/2026 15:31 | 1 | 88.50 |
| 08/26/2026 15:31 | 10 | 88.50 |
| 08/26/2026 15:31 | 1 | 88.49 |
| 08/26/2026 15:31 | 1 | 88.43 |
| 08/26/2026 15:31 | 104 | 88.43 |
| 08/26/2026 15:31 | 66 | 88.43 |
| 08/26/2026 15:31 | 100 | 88.48 |
| 08/26/2026 15:31 | 5 | 88.49 |
| 08/26/2026 15:31 | 100 | 88.47 |
| 08/26/2026 15:31 | 1 | 88.47 |
| 08/26/2026 15:31 | 1 | 88.48 |
| 08/26/2026 15:31 | 1 | 88.47 |
| 08/26/2026 15:31 | 12 | 88.46 |
| 08/26/2026 15:31 | 12 | 88.42 |
| 08/26/2026 15:31 | 101 | 88.46 |
| 08/26/2026 15:31 | 40 | 88.44 |
| 08/26/2026 15:31 | 120 | 88.44 |
| 08/26/2026 15:31 | 100 | 88.40 |
| 08/26/2026 15:31 | 147 | 88.40 |
| 08/26/2026 15:31 | 113 | 88.40 |
| 08/26/2026 15:31 | 1 | 88.40 |
| 08/26/2026 15:31 | 5 | 88.40 |
| 08/26/2026 15:31 | 434 | 88.40 |
| 08/26/2026 15:31 | 20 | 88.40 |
| 08/26/2026 15:31 | 20 | 88.40 |
| 08/26/2026 15:31 | 500 | 88.40 |
| 08/26/2026 15:31 | 20 | 88.35 |
| 08/26/2026 15:31 | 100 | 88.34 |
| 08/26/2026 15:31 | 25 | 88.27 |
| 08/26/2026 15:31 | 100 | 88.27 |
| 08/26/2026 15:31 | 100 | 88.26 |
| 08/26/2026 15:31 | 98 | 88.26 |
| 08/26/2026 15:31 | 202 | 88.26 |
| 08/26/2026 15:31 | 5 | 88.39 |
| 08/26/2026 15:31 | 132 | 88.39 |
| 08/26/2026 15:31 | 8 | 88.38 |
| 08/26/2026 15:31 | 20 | 88.37 |
| 08/26/2026 15:31 | 20 | 88.27 |
| 08/26/2026 15:31 | 20 | 88.32 |
| 08/26/2026 15:31 | 369 | 88.40 |
| 08/26/2026 15:31 | 31 | 88.40 |
| 08/26/2026 15:31 | 1 | 88.40 |
| 08/26/2026 15:31 | 4 | 88.40 |
| 08/26/2026 15:31 | 100 | 88.39 |
| 08/26/2026 15:31 | 120 | 88.39 |
| 08/26/2026 15:31 | 100 | 88.38 |
| 08/26/2026 15:31 | 1 | 88.36 |
| 08/26/2026 15:31 | 20 | 88.37 |
| 08/26/2026 15:31 | 100 | 88.36 |
| 08/26/2026 15:31 | 1 | 88.35 |
| 08/26/2026 15:31 | 20 | 88.30 |
| 08/26/2026 15:31 | 40 | 88.25 |
| 08/26/2026 15:31 | 160 | 88.25 |
| 08/26/2026 15:31 | 100 | 88.25 |
| 08/26/2026 15:31 | 60 | 88.25 |
| 08/26/2026 15:31 | 160 | 88.26 |
| 08/26/2026 15:31 | 160 | 88.26 |
| 08/26/2026 15:31 | 20 | 88.24 |
| 08/26/2026 15:31 | 2 | 88.25 |
| 08/26/2026 15:31 | 958 | 88.34 |
| 08/26/2026 15:31 | 142 | 88.34 |
| 08/26/2026 15:31 | 300 | 88.34 |
| 08/26/2026 15:31 | 25 | 88.35 |
| 08/26/2026 15:31 | 4 | 88.32 |
| 08/26/2026 15:31 | 4 | 88.30 |
| 08/26/2026 15:31 | 300 | 88.30 |
| 08/26/2026 15:31 | 100 | 88.27 |
| 08/26/2026 15:31 | 70 | 88.27 |
| 08/26/2026 15:31 | 70 | 88.27 |
| 08/26/2026 15:31 | 1 | 88.22 |
| 08/26/2026 15:31 | 1 | 88.195 |
| 08/26/2026 15:31 | 9 | 88.20 |
| 08/26/2026 15:31 | 125 | 88.18 |
| 08/26/2026 15:31 | 125 | 88.18 |
| 08/26/2026 15:31 | 25 | 88.18 |
| 08/26/2026 15:31 | 100 | 88.18 |
| 08/26/2026 15:31 | 25 | 88.20 |
| 08/26/2026 15:31 | 100 | 88.19 |
| 08/26/2026 15:31 | 50 | 88.19 |
| 08/26/2026 15:31 | 25 | 88.19 |
| 08/26/2026 15:31 | 1 | 88.16 |
| 08/26/2026 15:31 | 25 | 88.17 |
| 08/26/2026 15:31 | 25 | 88.17 |
| 08/26/2026 15:31 | 50 | 88.16 |
| 08/26/2026 15:31 | 6 | 88.16 |
| 08/26/2026 15:31 | 25 | 88.16 |
| 08/26/2026 15:31 | 100 | 88.16 |
| 08/26/2026 15:31 | 100 | 88.19 |
| 08/26/2026 15:31 | 12 | 88.16 |
| 08/26/2026 15:31 | 6 | 88.16 |
| 08/26/2026 15:31 | 100 | 88.16 |
| 08/26/2026 15:31 | 50 | 88.17 |
| 08/26/2026 15:31 | 100 | 88.17 |
| 08/26/2026 15:31 | 25 | 88.18 |
| 08/26/2026 15:31 | 25 | 88.14 |
| 08/26/2026 15:31 | 25 | 88.18 |
| 08/26/2026 15:31 | 25 | 88.18 |
| 08/26/2026 15:31 | 25 | 88.14 |
| 08/26/2026 15:31 | 23 | 88.18 |
| 08/26/2026 15:31 | 25 | 88.18 |
| 08/26/2026 15:31 | 2 | 88.18 |
| 08/26/2026 15:31 | 23 | 88.18 |
| 08/26/2026 15:31 | 2 | 88.18 |
| 08/26/2026 15:31 | 25 | 88.14 |
| 08/26/2026 15:31 | 118 | 88.14 |
| 08/26/2026 15:31 | 45 | 88.18 |
| 08/26/2026 15:31 | 5 | 88.18 |
| 08/26/2026 15:31 | 118 | 88.18 |
| 08/26/2026 15:31 | 1 | 88.14 |
| 08/26/2026 15:31 | 25 | 88.14 |
| 08/26/2026 15:31 | 1 | 88.14 |
| 08/26/2026 15:31 | 25 | 88.14 |
| 08/26/2026 15:31 | 1 | 88.14 |
| 08/26/2026 15:31 | 25 | 88.14 |
| 08/26/2026 15:31 | 1 | 88.14 |
| 08/26/2026 15:31 | 27 | 88.165 |
| 08/26/2026 15:31 | 29 | 88.14 |
| 08/26/2026 15:31 | 36 | 88.14 |
| 08/26/2026 15:31 | 4 | 88.14 |
| 08/26/2026 15:31 | 1 | 88.14 |
| 08/26/2026 15:31 | 21 | 88.17 |
| 08/26/2026 15:31 | 70 | 88.17 |
| 08/26/2026 15:31 | 26 | 88.17 |
| 08/26/2026 15:31 | 70 | 88.17 |
| 08/26/2026 15:31 | 1 | 88.17 |
| 08/26/2026 15:31 | 70 | 88.17 |
| 08/26/2026 15:31 | 1 | 88.17 |
| 08/26/2026 15:31 | 70 | 88.17 |
| 08/26/2026 15:31 | 1 | 88.17 |
| 08/26/2026 15:31 | 70 | 88.17 |
| 08/26/2026 15:31 | 1 | 88.16 |
| 08/26/2026 15:31 | 1 | 88.14 |
| 08/26/2026 15:31 | 1 | 88.19 |
| 08/26/2026 15:31 | 1 | 88.19 |
| 08/26/2026 15:31 | 1 | 88.19 |
| 08/26/2026 15:31 | 1 | 88.15 |
| 08/26/2026 15:31 | 1 | 88.15 |
| 08/26/2026 15:31 | 1 | 88.15 |
| 08/26/2026 15:31 | 1 | 88.15 |
| 08/26/2026 15:31 | 1 | 88.15 |
| 08/26/2026 15:31 | 39 | 88.14 |
| 08/26/2026 15:31 | 1 | 88.15 |
| 08/26/2026 15:31 | 99 | 88.15 |
| 08/26/2026 15:31 | 4 | 88.14 |
| 08/26/2026 15:31 | 100 | 88.15 |
| 08/26/2026 15:31 | 100 | 88.15 |
| 08/26/2026 15:31 | 100 | 88.14 |
| 08/26/2026 15:31 | 100 | 88.14 |
| 08/26/2026 15:31 | 100 | 88.15 |
| 08/26/2026 15:31 | 100 | 88.15 |
| 08/26/2026 15:31 | 100 | 88.15 |
| 08/26/2026 15:31 | 100 | 88.15 |
| 08/26/2026 15:31 | 100 | 88.15 |
| 08/26/2026 15:31 | 100 | 88.17 |
| 08/26/2026 15:31 | 100 | 88.17 |
| 08/26/2026 15:31 | 7 | 88.21 |
| 08/26/2026 15:31 | 7 | 88.21 |
| 08/26/2026 15:31 | 7 | 88.23 |
| 08/26/2026 15:31 | 7 | 88.23 |
| 08/26/2026 15:31 | 7 | 88.23 |
| 08/26/2026 15:31 | 7 | 88.23 |
| 08/26/2026 15:31 | 7 | 88.23 |
| 08/26/2026 15:31 | 100 | 88.25 |
| 08/26/2026 15:31 | 25 | 88.25 |
| 08/26/2026 15:31 | 50 | 88.22 |
| 08/26/2026 15:31 | 50 | 88.22 |
| 08/26/2026 15:31 | 20 | 88.20 |
| 08/26/2026 15:31 | 5 | 88.20 |
| 08/26/2026 15:31 | 1 | 88.20 |
| 08/26/2026 15:31 | 5 | 88.11 |
| 08/26/2026 15:31 | 100 | 88.11 |
| 08/26/2026 15:31 | 5 | 88.10 |
| 08/26/2026 15:31 | 75 | 88.10 |
| 08/26/2026 15:31 | 5 | 88.07 |
| 08/26/2026 15:31 | 128 | 88.07 |
| 08/26/2026 15:31 | 22 | 88.07 |
| 08/26/2026 15:31 | 100 | 88.05 |
| 08/26/2026 15:31 | 5 | 88.05 |
| 08/26/2026 15:31 | 1862 | 88.05 |
| 08/26/2026 15:31 | 3 | 88.05 |
| 08/26/2026 15:31 | 127 | 88.02 |
| 08/26/2026 15:31 | 35 | 88.00 |
| 08/26/2026 15:31 | 84 | 88.00 |
| 08/26/2026 15:31 | 140 | 88.00 |
| 08/26/2026 15:31 | 87 | 88.00 |
| 08/26/2026 15:31 | 13 | 88.00 |
| 08/26/2026 15:31 | 400 | 88.00 |
| 08/26/2026 15:31 | 100 | 88.00 |
| 08/26/2026 15:31 | 30 | 87.98 |
| 08/26/2026 15:31 | 84 | 87.95 |
| 08/26/2026 15:31 | 16 | 87.95 |
| 08/26/2026 15:31 | 8 | 87.94 |
| 08/26/2026 15:31 | 100 | 87.85 |
| 08/26/2026 15:31 | 100 | 87.92 |
| 08/26/2026 15:31 | 200 | 87.855 |
| 08/26/2026 15:31 | 2725 | 87.80 |
| 08/26/2026 15:31 | 50 | 87.80 |
| 08/26/2026 15:31 | 25 | 87.81 |
| 08/26/2026 15:31 | 18 | 87.92 |
| 08/26/2026 15:31 | 25 | 87.91 |
| 08/26/2026 15:31 | 200 | 87.82 |
| 08/26/2026 15:30 | 19 | 87.80 |
| 08/26/2026 15:30 | 31 | 87.80 |
| 08/26/2026 15:30 | 19 | 87.83 |
| 08/26/2026 15:30 | 1 | 87.83 |
| 08/26/2026 15:30 | 90 | 87.83 |
| 08/26/2026 15:30 | 110 | 87.83 |
| 08/26/2026 15:30 | 63 | 87.93 |
| 08/26/2026 15:30 | 100 | 87.93 |
| 08/26/2026 15:30 | 100 | 87.93 |
| 08/26/2026 15:30 | 4 | 88.00 |
| 08/26/2026 15:30 | 20 | 88.00 |
| 08/26/2026 15:30 | 98 | 88.00 |
| 08/26/2026 15:30 | 1 | 88.00 |
| 08/26/2026 15:30 | 1 | 88.00 |
| 08/26/2026 15:30 | 141 | 88.04 |
| 08/26/2026 15:30 | 1 | 88.05 |
| 08/26/2026 15:30 | 4 | 88.05 |
| 08/26/2026 15:30 | 2 | 88.05 |
| 08/26/2026 15:30 | 112 | 88.04 |
| 08/26/2026 15:30 | 9 | 88.04 |
| 08/26/2026 15:30 | 20 | 88.04 |
| 08/26/2026 15:30 | 7 | 88.03 |
| 08/26/2026 15:30 | 100 | 88.00 |
| 08/26/2026 15:30 | 50 | 88.00 |
| 08/26/2026 15:30 | 20 | 88.00 |
| 08/26/2026 15:30 | 1300 | 88.00 |
| 08/26/2026 15:30 | 670 | 88.00 |
| 08/26/2026 15:30 | 120 | 88.00 |
| 08/26/2026 15:30 | 40 | 88.00 |
| 08/26/2026 15:30 | 105 | 88.00 |
| 08/26/2026 15:30 | 300 | 88.00 |
| 08/26/2026 15:30 | 50 | 88.00 |
| 08/26/2026 15:30 | 50 | 88.00 |
| 08/26/2026 15:30 | 25 | 88.00 |
| 08/26/2026 15:30 | 30 | 88.00 |
| 08/26/2026 15:30 | 50 | 88.00 |
| 08/26/2026 15:30 | 183 | 88.00 |
| 08/26/2026 15:30 | 395 | 87.99 |
| 08/26/2026 15:30 | 5 | 87.99 |
| 08/26/2026 15:30 | 117 | 88.00 |
| 08/26/2026 15:30 | 500 | 88.00 |
| 08/26/2026 15:30 | 1 | 88.00 |
| 08/26/2026 15:30 | 50 | 88.00 |
| 08/26/2026 15:30 | 10 | 88.00 |
| 08/26/2026 15:30 | 5 | 88.00 |
| 08/26/2026 15:30 | 2 | 87.94 |
| 08/26/2026 15:30 | 1 | 87.90 |
| 08/26/2026 15:30 | 57 | 87.89 |
| 08/26/2026 15:30 | 5 | 87.87 |
| 08/26/2026 15:30 | 27 | 87.87 |
| 08/26/2026 15:30 | 1 | 87.86 |
| 08/26/2026 15:30 | 8 | 87.86 |
| 08/26/2026 15:30 | 27 | 87.86 |
| 08/26/2026 15:30 | 100 | 87.85 |
| 08/26/2026 15:30 | 250 | 87.85 |
| 08/26/2026 15:30 | 2 | 87.85 |
| 08/26/2026 15:30 | 30 | 87.83 |
| 08/26/2026 15:30 | 100 | 87.725 |
| 08/26/2026 15:30 | 31 | 87.725 |
| 08/26/2026 15:30 | 100 | 87.68 |
| 08/26/2026 15:30 | 4 | 87.64 |
| 08/26/2026 15:30 | 100 | 87.63 |
| 08/26/2026 15:30 | 100 | 87.59 |
| 08/26/2026 15:30 | 8 | 87.59 |
| 08/26/2026 15:30 | 5 | 87.59 |
| 08/26/2026 15:30 | 2 | 87.59 |
| 08/26/2026 15:30 | 85 | 87.59 |
| 08/26/2026 15:30 | 17 | 87.59 |
| 08/26/2026 15:30 | 17 | 87.59 |
| 08/26/2026 15:30 | 2 | 87.59 |
| 08/26/2026 15:30 | 3 | 87.59 |
| 08/26/2026 15:30 | 46 | 87.64 |
| 08/26/2026 15:30 | 46 | 87.64 |
| 08/26/2026 15:30 | 5 | 87.64 |
| 08/26/2026 15:30 | 100 | 87.64 |
| 08/26/2026 15:30 | 14 | 87.66 |
| 08/26/2026 15:30 | 86 | 87.66 |
| 08/26/2026 15:30 | 19 | 87.66 |
| 08/26/2026 15:30 | 55 | 87.66 |
| 08/26/2026 15:30 | 26 | 87.66 |
| 08/26/2026 15:30 | 20 | 87.72 |
| 08/26/2026 15:30 | 112 | 87.755 |
| 08/26/2026 15:30 | 47 | 87.72 |
| 08/26/2026 15:30 | 72 | 87.72 |
| 08/26/2026 15:30 | 86 | 87.72 |
| 08/26/2026 15:30 | 47 | 87.72 |
| 08/26/2026 15:30 | 350 | 87.76 |
| 08/26/2026 15:30 | 6 | 87.72 |
| 08/26/2026 15:30 | 1 | 87.78 |
| 08/26/2026 15:30 | 25 | 87.77 |
| 08/26/2026 15:30 | 12 | 87.67 |
| 08/26/2026 15:30 | 50 | 87.68 |
| 08/26/2026 15:30 | 200 | 87.745 |
| 08/26/2026 15:30 | 5 | 87.745 |
| 08/26/2026 15:30 | 8 | 87.745 |
| 08/26/2026 15:30 | 69 | 87.745 |
| 08/26/2026 15:30 | 23 | 87.75 |
| 08/26/2026 15:30 | 42 | 87.80 |
| 08/26/2026 15:30 | 8 | 87.80 |
| 08/26/2026 15:30 | 35 | 87.74 |
| 08/26/2026 15:30 | 80 | 87.72 |
| 08/26/2026 15:30 | 5 | 87.70 |
| 08/26/2026 15:30 | 1 | 87.60 |
| 08/26/2026 15:30 | 8 | 87.62 |
| 08/26/2026 15:30 | 5 | 87.60 |
| 08/26/2026 15:30 | 35 | 87.60 |
| 08/26/2026 15:30 | 100 | 87.60 |
| 08/26/2026 15:30 | 100 | 87.60 |
| 08/26/2026 15:30 | 1 | 87.60 |
| 08/26/2026 15:30 | 50 | 87.55 |
| 08/26/2026 15:30 | 100 | 87.40 |
| 08/26/2026 15:30 | 1 | 87.32 |
| 08/26/2026 15:30 | 1 | 87.33 |
| 08/26/2026 15:30 | 1 | 87.33 |
| 08/26/2026 15:30 | 52 | 87.34 |
| 08/26/2026 15:30 | 1 | 87.34 |
| 08/26/2026 15:30 | 50 | 87.33 |
| 08/26/2026 15:30 | 52 | 87.33 |
| 08/26/2026 15:30 | 300 | 87.33 |
| 08/26/2026 15:30 | 200 | 87.395 |
| 08/26/2026 15:30 | 18 | 87.45 |
| 08/26/2026 15:30 | 100 | 87.41 |
| 08/26/2026 15:30 | 1 | 87.36 |
| 08/26/2026 15:30 | 60 | 87.40 |
| 08/26/2026 15:30 | 68 | 87.38 |
| 08/26/2026 15:30 | 5 | 87.38 |
| 08/26/2026 15:30 | 27 | 87.38 |
| 08/26/2026 15:30 | 2 | 87.33 |
| 08/26/2026 15:30 | 300 | 87.26 |
| 08/26/2026 15:30 | 4 | 87.19 |
| 08/26/2026 15:30 | 25 | 87.17 |
| 08/26/2026 15:30 | 19 | 87.15 |
| 08/26/2026 15:30 | 19 | 87.15 |
| 08/26/2026 15:30 | 100 | 87.15 |
| 08/26/2026 15:30 | 449 | 87.16 |
| 08/26/2026 15:30 | 113 | 87.16 |
| 08/26/2026 15:30 | 338 | 87.16 |
| 08/26/2026 15:30 | 317 | 87.17 |
| 08/26/2026 15:30 | 317 | 87.17 |
| 08/26/2026 15:30 | 22 | 87.11 |
| 08/26/2026 15:30 | 22 | 87.11 |
| 08/26/2026 15:30 | 50 | 87.10 |
| 08/26/2026 15:30 | 19 | 87.14 |
| 08/26/2026 15:30 | 200 | 87.14 |
| 08/26/2026 15:30 | 46 | 87.14 |
| 08/26/2026 15:30 | 25 | 87.20 |
| 08/26/2026 15:30 | 20 | 87.19 |
| 08/26/2026 15:30 | 35 | 87.19 |
| 08/26/2026 15:30 | 20 | 87.16 |
| 08/26/2026 15:30 | 15 | 87.16 |
| 08/26/2026 15:30 | 20 | 87.14 |
| 08/26/2026 15:30 | 25 | 87.13 |
| 08/26/2026 15:30 | 27 | 86.87 |
| 08/26/2026 15:30 | 100 | 86.87 |
| 08/26/2026 15:30 | 43 | 87.06 |
| 08/26/2026 15:30 | 7 | 87.07 |
| 08/26/2026 15:30 | 91 | 87.245 |
| 08/26/2026 15:30 | 100 | 87.10 |
| 08/26/2026 15:30 | 1142 | 87.10 |
| 08/26/2026 15:30 | 5 | 87.10 |
| 08/26/2026 15:30 | 107 | 87.10 |
| 08/26/2026 15:30 | 4 | 87.09 |
| 08/26/2026 15:30 | 200 | 87.09 |
| 08/26/2026 15:30 | 100 | 87.10 |
| 08/26/2026 15:30 | 100 | 87.10 |
| 08/26/2026 15:30 | 20 | 87.14 |
| 08/26/2026 15:30 | 20 | 87.15 |
| 08/26/2026 15:30 | 200 | 87.22 |
| 08/26/2026 15:30 | 100 | 87.15 |
| 08/26/2026 15:30 | 100 | 87.15 |
| 08/26/2026 15:30 | 100 | 87.15 |
| 08/26/2026 15:30 | 100 | 87.16 |
| 08/26/2026 15:30 | 100 | 87.16 |
| 08/26/2026 15:30 | 100 | 87.21 |
| 08/26/2026 15:30 | 61 | 87.285 |
| 08/26/2026 15:30 | 2 | 87.20 |
| 08/26/2026 15:30 | 25 | 87.27 |
| 08/26/2026 15:30 | 16 | 87.27 |
| 08/26/2026 15:30 | 50 | 87.33 |
| 08/26/2026 15:30 | 100 | 87.33 |
| 08/26/2026 15:30 | 7 | 87.35 |
| 08/26/2026 15:30 | 100 | 87.34 |
| 08/26/2026 15:30 | 1 | 87.35 |
| 08/26/2026 15:30 | 3 | 87.35 |
| 08/26/2026 15:30 | 4 | 87.35 |
| 08/26/2026 15:30 | 35 | 87.35 |
| 08/26/2026 15:30 | 48 | 87.41 |
| 08/26/2026 15:30 | 58 | 87.49 |
| 08/26/2026 15:30 | 27 | 87.49 |
| 08/26/2026 15:30 | 47 | 87.49 |
| 08/26/2026 15:30 | 34 | 87.49 |
| 08/26/2026 15:30 | 34 | 87.49 |
| 08/26/2026 15:30 | 390 | 87.49 |
| 08/26/2026 15:30 | 10 | 87.49 |
| 08/26/2026 15:30 | 100 | 87.49 |
| 08/26/2026 15:30 | 2 | 87.49 |
| 08/26/2026 15:30 | 100 | 87.49 |
| 08/26/2026 15:30 | 100 | 87.50 |
| 08/26/2026 15:30 | 39 | 87.50 |
| 08/26/2026 15:30 | 197 | 87.50 |
| 08/26/2026 15:30 | 32 | 87.51 |
| 08/26/2026 15:30 | 31 | 87.56 |
| 08/26/2026 15:30 | 19 | 87.56 |
| 08/26/2026 15:30 | 118 | 87.50 |
| 08/26/2026 15:30 | 120 | 87.50 |
| 08/26/2026 15:30 | 7 | 87.49 |
| 08/26/2026 15:30 | 1 | 87.51 |
| 08/26/2026 15:30 | 100 | 87.50 |
| 08/26/2026 15:30 | 140 | 87.50 |
| 08/26/2026 15:30 | 1 | 87.50 |
| 08/26/2026 15:30 | 140 | 87.50 |
| 08/26/2026 15:30 | 35 | 87.49 |
| 08/26/2026 15:30 | 50 | 87.40 |
| 08/26/2026 15:30 | 100 | 87.275 |
| 08/26/2026 15:30 | 50 | 87.37 |
| 08/26/2026 15:30 | 200 | 87.275 |
| 08/26/2026 15:30 | 1 | 87.39 |
| 08/26/2026 15:30 | 3 | 87.39 |
| 08/26/2026 15:30 | 2 | 87.275 |
| 08/26/2026 15:30 | 56 | 87.16 |
| 08/26/2026 15:30 | 17 | 87.16 |
| 08/26/2026 15:30 | 43 | 87.17 |
| 08/26/2026 15:30 | 30 | 87.28 |
| 08/26/2026 15:30 | 40 | 87.28 |
| 08/26/2026 15:30 | 100 | 87.23 |
| 08/26/2026 15:30 | 24 | 87.23 |
| 08/26/2026 15:30 | 13 | 87.15 |
| 08/26/2026 15:30 | 2 | 87.20 |
| 08/26/2026 15:30 | 50 | 87.20 |
| 08/26/2026 15:30 | 51 | 87.15 |
| 08/26/2026 15:30 | 44 | 87.15 |
| 08/26/2026 15:30 | 5 | 87.15 |
| 08/26/2026 15:30 | 100 | 87.15 |
| 08/26/2026 15:30 | 13 | 87.15 |
| 08/26/2026 15:30 | 176 | 87.15 |
| 08/26/2026 15:30 | 15 | 87.12 |
| 08/26/2026 15:30 | 40 | 87.12 |
| 08/26/2026 15:30 | 100 | 87.11 |
| 08/26/2026 15:30 | 6 | 87.11 |
| 08/26/2026 15:30 | 7 | 87.10 |
| 08/26/2026 15:30 | 7 | 87.09 |
| 08/26/2026 15:30 | 4 | 87.04 |
| 08/26/2026 15:30 | 16 | 86.965 |
| 08/26/2026 15:30 | 16 | 87.00 |
| 08/26/2026 15:30 | 1 | 87.02 |
| 08/26/2026 15:30 | 1 | 87.02 |
| 08/26/2026 15:30 | 2 | 87.02 |
| 08/26/2026 15:30 | 2 | 87.02 |
| 08/26/2026 15:30 | 1 | 87.02 |
| 08/26/2026 15:30 | 1 | 87.02 |
| 08/26/2026 15:30 | 100 | 87.00 |
| 08/26/2026 15:30 | 100 | 87.04 |
| 08/26/2026 15:30 | 9 | 86.96 |
| 08/26/2026 15:30 | 100 | 86.96 |
| 08/26/2026 15:30 | 5 | 86.96 |
| 08/26/2026 15:30 | 3 | 87.08 |
| 08/26/2026 15:30 | 2 | 87.07 |
| 08/26/2026 15:30 | 35 | 87.04 |
| 08/26/2026 15:30 | 2 | 87.02 |
| 08/26/2026 15:30 | 5 | 86.97 |
| 08/26/2026 15:30 | 30 | 86.98 |
| 08/26/2026 15:30 | 35 | 86.98 |
| 08/26/2026 15:30 | 83 | 87.00 |
| 08/26/2026 15:30 | 11 | 87.07 |
| 08/26/2026 15:30 | 39 | 87.07 |
| 08/26/2026 15:30 | 28 | 87.07 |
| 08/26/2026 15:30 | 20 | 87.06 |
| 08/26/2026 15:30 | 20 | 87.05 |
| 08/26/2026 15:30 | 20 | 87.05 |
| 08/26/2026 15:30 | 100 | 87.04 |
| 08/26/2026 15:30 | 100 | 87.04 |
| 08/26/2026 15:30 | 2 | 87.04 |
| 08/26/2026 15:30 | 18 | 87.04 |
| 08/26/2026 15:30 | 9 | 87.04 |
| 08/26/2026 15:30 | 14 | 87.04 |
| 08/26/2026 15:30 | 35 | 87.03 |
| 08/26/2026 15:30 | 4 | 87.03 |
| 08/26/2026 15:30 | 50 | 87.01 |
| 08/26/2026 15:30 | 1 | 87.01 |
| 08/26/2026 15:30 | 3 | 87.00 |
| 08/26/2026 15:30 | 14 | 87.00 |
| 08/26/2026 15:30 | 200 | 87.00 |
| 08/26/2026 15:30 | 2 | 87.00 |
| 08/26/2026 15:30 | 50 | 87.00 |
| 08/26/2026 15:30 | 10 | 87.00 |
| 08/26/2026 15:30 | 12 | 87.00 |
| 08/26/2026 15:30 | 3 | 86.99 |
| 08/26/2026 15:30 | 20 | 86.94 |
| 08/26/2026 15:30 | 35 | 86.94 |
| 08/26/2026 15:30 | 1 | 86.88 |
| 08/26/2026 15:30 | 3 | 87.00 |
| 08/26/2026 15:30 | 25 | 87.00 |
| 08/26/2026 15:30 | 35 | 86.92 |
| 08/26/2026 15:30 | 20 | 86.90 |
| 08/26/2026 15:30 | 35 | 86.92 |
| 08/26/2026 15:30 | 1 | 86.98 |
| 08/26/2026 15:30 | 44 | 86.98 |
| 08/26/2026 15:30 | 56 | 86.94 |
| 08/26/2026 15:30 | 100 | 86.96 |
| 08/26/2026 15:30 | 1 | 86.96 |
| 08/26/2026 15:30 | 100 | 86.89 |
| 08/26/2026 15:30 | 3 | 86.89 |
| 08/26/2026 15:30 | 197 | 86.89 |
| 08/26/2026 15:30 | 2 | 86.89 |
| 08/26/2026 15:30 | 3 | 86.88 |
| 08/26/2026 15:30 | 400 | 86.76 |
| 08/26/2026 15:30 | 10 | 86.76 |
| 08/26/2026 15:30 | 50 | 86.76 |
| 08/26/2026 15:30 | 28 | 86.76 |
| 08/26/2026 15:30 | 114943 | 86.75 |
| 08/26/2026 15:30 | 1 | 86.76 |
| 08/26/2026 15:30 | 1 | 86.76 |
| 08/26/2026 15:30 | 1 | 86.76 |
| 08/26/2026 15:30 | 24 | 86.76 |
| 08/26/2026 15:29 | 120 | 86.76 |
| 08/26/2026 15:29 | 74 | 86.76 |
| 08/26/2026 15:29 | 100 | 86.79 |
| 08/26/2026 15:29 | 250 | 86.96 |
| 08/26/2026 15:29 | 4 | 86.94 |
| 08/26/2026 15:29 | 1 | 86.94 |
| 08/26/2026 15:29 | 11 | 86.80 |
| 08/26/2026 15:29 | 1 | 86.79 |
| 08/26/2026 15:29 | 47 | 86.99 |
| 08/26/2026 15:29 | 18 | 86.79 |
| 08/26/2026 15:29 | 1 | 86.78 |
| 08/26/2026 15:29 | 50 | 86.79 |
| 08/26/2026 15:29 | 35 | 86.97 |
| 08/26/2026 15:29 | 49 | 86.91 |
| 08/26/2026 15:29 | 1 | 86.87 |
| 08/26/2026 15:28 | 3 | 86.82 |
| 08/26/2026 15:28 | 31 | 86.82 |
| 08/26/2026 15:28 | 250 | 86.82 |
| 08/26/2026 15:28 | 250 | 86.82 |
| 08/26/2026 15:28 | 40 | 86.82 |
| 08/26/2026 15:28 | 3 | 86.83 |
| 08/26/2026 15:28 | 13 | 86.89 |
| 08/26/2026 15:28 | 5 | 86.92 |
| 08/26/2026 15:28 | 8 | 86.92 |
| 08/26/2026 15:28 | 16 | 86.92 |
| 08/26/2026 15:28 | 1 | 86.92 |
| 08/26/2026 15:28 | 4 | 86.91 |
| 08/26/2026 15:28 | 1 | 86.91 |
| 08/26/2026 15:28 | 49 | 86.92 |
| 08/26/2026 15:28 | 18 | 86.85 |
| 08/26/2026 15:28 | 25 | 86.85 |
| 08/26/2026 15:28 | 20 | 86.82 |
| 08/26/2026 15:28 | 34 | 86.82 |
| 08/26/2026 15:28 | 24 | 86.82 |
| 08/26/2026 15:28 | 2 | 86.82 |
| 08/26/2026 15:28 | 1 | 86.82 |
| 08/26/2026 15:28 | 53 | 86.82 |
| 08/26/2026 15:28 | 15 | 86.82 |
| 08/26/2026 15:28 | 5 | 86.81 |
| 08/26/2026 15:28 | 13 | 86.81 |
| 08/26/2026 15:28 | 136 | 86.81 |
| 08/26/2026 15:28 | 50 | 86.81 |
| 08/26/2026 15:28 | 5 | 86.81 |
| 08/26/2026 15:28 | 9 | 86.81 |
| 08/26/2026 15:28 | 5 | 86.81 |
| 08/26/2026 15:28 | 32 | 86.81 |
| 08/26/2026 15:28 | 1 | 86.81 |
| 08/26/2026 15:28 | 100 | 86.81 |
| 08/26/2026 15:28 | 149 | 86.81 |
| 08/26/2026 15:28 | 50 | 86.81 |
| 08/26/2026 15:28 | 5 | 86.73 |
| 08/26/2026 15:28 | 9 | 86.71 |
| 08/26/2026 15:28 | 5 | 86.80 |
| 08/26/2026 15:28 | 66 | 86.80 |
| 08/26/2026 15:28 | 3 | 86.80 |
| 08/26/2026 15:28 | 100 | 86.80 |
| 08/26/2026 15:28 | 6 | 86.81 |
| 08/26/2026 15:28 | 8 | 86.81 |
| 08/26/2026 15:28 | 118 | 86.76 |
| 08/26/2026 15:28 | 68 | 86.76 |
| 08/26/2026 15:28 | 37 | 86.85 |
| 08/26/2026 15:28 | 100 | 86.83 |
| 08/26/2026 15:28 | 68 | 86.83 |
| 08/26/2026 15:28 | 1 | 86.75 |
| 08/26/2026 15:28 | 138 | 86.76 |
| 08/26/2026 15:28 | 4 | 86.80 |
| 08/26/2026 15:28 | 4 | 86.83 |
| 08/26/2026 15:28 | 1 | 86.76 |
| 08/26/2026 15:28 | 11 | 86.76 |
| 08/26/2026 15:28 | 5 | 86.80 |
| 08/26/2026 15:28 | 10 | 86.80 |
| 08/26/2026 15:28 | 40 | 86.80 |
| 08/26/2026 15:28 | 2 | 86.81 |
| 08/26/2026 15:28 | 78 | 86.85 |
| 08/26/2026 15:28 | 20 | 87.00 |
| 08/26/2026 15:28 | 5 | 87.00 |
| 08/26/2026 15:28 | 25 | 87.00 |
| 08/26/2026 15:28 | 100 | 87.00 |
| 08/26/2026 15:28 | 30 | 87.00 |
| 08/26/2026 15:28 | 1 | 87.00 |
| 08/26/2026 15:28 | 50 | 87.00 |
| 08/26/2026 15:28 | 50 | 87.05 |
| 08/26/2026 15:27 | 77 | 87.50 |
| 08/26/2026 15:27 | 23 | 87.50 |
| 08/26/2026 15:27 | 50 | 87.45 |
| 08/26/2026 15:27 | 517 | 87.44 |
| 08/26/2026 15:27 | 566 | 87.44 |
| 08/26/2026 15:27 | 17 | 87.43 |
| 08/26/2026 15:27 | 17 | 87.40 |
| 08/26/2026 15:27 | 17 | 87.40 |
| 08/26/2026 15:27 | 1266 | 87.40 |
| 08/26/2026 15:27 | 34 | 87.36 |
| 08/26/2026 15:27 | 20 | 87.30 |
| 08/26/2026 15:27 | 1 | 87.18 |
| 08/26/2026 15:27 | 1 | 87.17 |
| 08/26/2026 15:27 | 50 | 87.09 |
| 08/26/2026 15:27 | 100 | 87.10 |
| 08/26/2026 15:27 | 202 | 87.10 |
| 08/26/2026 15:27 | 198 | 87.10 |
| 08/26/2026 15:27 | 2 | 87.09 |
| 08/26/2026 15:27 | 50 | 87.15 |
| 08/26/2026 15:27 | 200 | 87.15 |
| 08/26/2026 15:27 | 250 | 87.14 |
| 08/26/2026 15:27 | 197 | 87.12 |
| 08/26/2026 15:27 | 3 | 87.10 |
| 08/26/2026 15:27 | 2 | 87.06 |
| 08/26/2026 15:27 | 4 | 87.09 |
| 08/26/2026 15:27 | 1 | 87.10 |
| 08/26/2026 15:27 | 14 | 87.10 |
| 08/26/2026 15:27 | 50 | 87.10 |
| 08/26/2026 15:27 | 81 | 87.18 |
| 08/26/2026 15:27 | 19 | 87.18 |
| 08/26/2026 15:27 | 19 | 87.14 |
| 08/26/2026 15:27 | 62 | 87.15 |
| 08/26/2026 15:27 | 113 | 87.15 |
| 08/26/2026 15:27 | 50 | 87.16 |
| 08/26/2026 15:27 | 12 | 87.17 |
| 08/26/2026 15:27 | 50 | 87.17 |
| 08/26/2026 15:27 | 62 | 87.30 |
| 08/26/2026 15:27 | 69 | 87.24 |
| 08/26/2026 15:27 | 100 | 87.24 |
| 08/26/2026 15:26 | 10 | 87.34 |
| 08/26/2026 15:26 | 1 | 87.34 |
| 08/26/2026 15:26 | 180 | 87.36 |
| 08/26/2026 15:26 | 20 | 87.36 |
| 08/26/2026 15:26 | 5 | 87.30 |
| 08/26/2026 15:26 | 6 | 87.30 |
| 08/26/2026 15:26 | 5 | 87.29 |
| 08/26/2026 15:25 | 81 | 87.22 |
| 08/26/2026 15:25 | 50 | 87.22 |
| 08/26/2026 15:25 | 4 | 87.31 |
| 08/26/2026 15:25 | 1 | 87.37 |
| 08/26/2026 15:25 | 10 | 87.37 |
| 08/26/2026 15:25 | 21 | 87.37 |
| 08/26/2026 15:25 | 19 | 87.37 |
| 08/26/2026 15:25 | 11 | 87.37 |
| 08/26/2026 15:25 | 19 | 87.37 |
| 08/26/2026 15:25 | 21 | 87.37 |
| 08/26/2026 15:25 | 21 | 87.37 |
| 08/26/2026 15:25 | 21 | 87.37 |
| 08/26/2026 15:25 | 1 | 87.37 |
| 08/26/2026 15:25 | 10 | 87.38 |
| 08/26/2026 15:25 | 1 | 87.39 |
| 08/26/2026 15:25 | 4 | 87.40 |
| 08/26/2026 15:25 | 16 | 87.40 |
| 08/26/2026 15:25 | 9 | 87.39 |
| 08/26/2026 15:25 | 15 | 87.38 |
| 08/26/2026 15:25 | 36 | 87.37 |
| 08/26/2026 15:25 | 3 | 87.37 |
| 08/26/2026 15:25 | 9 | 87.34 |
| 08/26/2026 15:25 | 12 | 87.37 |
| 08/26/2026 15:25 | 22 | 87.37 |
| 08/26/2026 15:25 | 6 | 87.37 |
| 08/26/2026 15:25 | 3 | 87.37 |
| 08/26/2026 15:25 | 22 | 87.37 |
| 08/26/2026 15:25 | 15 | 87.34 |
| 08/26/2026 15:25 | 11 | 87.30 |
| 08/26/2026 15:25 | 10 | 87.30 |
| 08/26/2026 15:25 | 1 | 87.30 |
| 08/26/2026 15:25 | 21 | 87.35 |
| 08/26/2026 15:25 | 40 | 87.40 |
| 08/26/2026 15:25 | 40 | 87.40 |
| 08/26/2026 15:25 | 1 | 87.30 |
| 08/26/2026 15:25 | 170 | 87.30 |
| 08/26/2026 15:25 | 1 | 87.30 |
| 08/26/2026 15:25 | 9 | 87.29 |
| 08/26/2026 15:25 | 5 | 87.29 |
| 08/26/2026 15:24 | 25 | 87.25 |
| 08/26/2026 15:24 | 5 | 87.29 |
| 08/26/2026 15:24 | 51 | 87.29 |
| 08/26/2026 15:24 | 10 | 87.25 |
| 08/26/2026 15:24 | 21 | 87.25 |
| 08/26/2026 15:24 | 2 | 87.20 |
| 08/26/2026 15:24 | 12 | 87.22 |
| 08/26/2026 15:24 | 9 | 87.22 |
| 08/26/2026 15:24 | 21 | 87.22 |
| 08/26/2026 15:24 | 21 | 87.22 |
| 08/26/2026 15:24 | 21 | 87.22 |
| 08/26/2026 15:24 | 21 | 87.22 |
| 08/26/2026 15:24 | 21 | 87.22 |
| 08/26/2026 15:24 | 21 | 87.22 |
| 08/26/2026 15:24 | 21 | 87.22 |
| 08/26/2026 15:24 | 21 | 87.22 |
| 08/26/2026 15:24 | 21 | 87.22 |
| 08/26/2026 15:24 | 21 | 87.22 |
| 08/26/2026 15:24 | 25 | 87.25 |
| 08/26/2026 15:24 | 5 | 87.24 |
| 08/26/2026 15:23 | 10 | 87.20 |
| 08/26/2026 15:23 | 30 | 87.20 |
| 08/26/2026 15:23 | 70 | 87.19 |
| 08/26/2026 15:23 | 40 | 87.19 |
| 08/26/2026 15:23 | 40 | 87.19 |
| 08/26/2026 15:23 | 50 | 87.19 |
| 08/26/2026 15:23 | 8 | 87.17 |
| 08/26/2026 15:23 | 5 | 87.16 |
| 08/26/2026 15:23 | 5 | 87.16 |
| 08/26/2026 15:23 | 5 | 87.16 |
| 08/26/2026 15:23 | 5 | 87.16 |
| 08/26/2026 15:22 | 87 | 87.16 |
| 08/26/2026 15:22 | 128 | 87.19 |
| 08/26/2026 15:22 | 12 | 87.19 |
| 08/26/2026 15:22 | 28 | 87.19 |
| 08/26/2026 15:22 | 200 | 87.18 |
| 08/26/2026 15:22 | 135 | 87.18 |
| 08/26/2026 15:22 | 100 | 87.18 |
| 08/26/2026 15:22 | 250 | 87.18 |
| 08/26/2026 15:22 | 100 | 87.16 |
| 08/26/2026 15:22 | 135 | 87.16 |
| 08/26/2026 15:22 | 20 | 87.15 |
| 08/26/2026 15:22 | 10 | 87.14 |
| 08/26/2026 15:21 | 89 | 87.08 |
| 08/26/2026 15:21 | 20 | 87.07 |
| 08/26/2026 15:21 | 5 | 87.05 |
| 08/26/2026 15:21 | 50 | 87.04 |
| 08/26/2026 15:21 | 95 | 87.02 |
| 08/26/2026 15:20 | 10 | 87.10 |
| 08/26/2026 15:20 | 5 | 87.10 |
| 08/26/2026 15:20 | 3 | 87.11 |
| 08/26/2026 15:19 | 1 | 87.15 |
| 08/26/2026 15:19 | 1 | 87.12 |
| 08/26/2026 15:18 | 5 | 87.13 |
| 08/26/2026 15:18 | 5 | 87.13 |
| 08/26/2026 15:18 | 13 | 87.15 |
| 08/26/2026 15:18 | 59 | 87.15 |
| 08/26/2026 15:18 | 4 | 87.15 |
| 08/26/2026 15:18 | 37 | 87.15 |
| 08/26/2026 15:18 | 1 | 87.13 |
| 08/26/2026 15:17 | 50 | 87.13 |
| 08/26/2026 15:17 | 5 | 87.13 |
| 08/26/2026 15:17 | 5 | 87.13 |
| 08/26/2026 15:17 | 5 | 87.16 |
| 08/26/2026 15:17 | 2 | 87.14 |
| 08/26/2026 15:17 | 384 | 87.15 |
| 08/26/2026 15:17 | 116 | 87.15 |
| 08/26/2026 15:17 | 5 | 87.16 |
| 08/26/2026 15:17 | 18 | 87.22 |
| 08/26/2026 15:17 | 2 | 87.21 |
| 08/26/2026 15:17 | 8 | 87.22 |
| 08/26/2026 15:17 | 3 | 87.21 |
| 08/26/2026 15:17 | 20 | 87.22 |
| 08/26/2026 15:16 | 1 | 87.20 |
| 08/26/2026 15:15 | 128 | 87.21 |
| 08/26/2026 15:15 | 2 | 87.20 |
| 08/26/2026 15:15 | 1 | 87.20 |
| 08/26/2026 15:15 | 390 | 87.20 |
| 08/26/2026 15:15 | 400 | 87.20 |
| 08/26/2026 15:15 | 2 | 87.19 |
| 08/26/2026 15:15 | 46 | 87.17 |
| 08/26/2026 15:15 | 48 | 87.17 |
| 08/26/2026 15:15 | 2 | 87.17 |
| 08/26/2026 15:15 | 2 | 87.13 |
| 08/26/2026 15:15 | 25 | 87.13 |
| 08/26/2026 15:15 | 2 | 87.18 |
| 08/26/2026 15:15 | 4 | 87.17 |
| 08/26/2026 15:14 | 20 | 87.13 |
| 08/26/2026 15:14 | 50 | 87.15 |
| 08/26/2026 15:14 | 25 | 87.15 |
| 08/26/2026 15:14 | 58 | 87.15 |
| 08/26/2026 15:14 | 92 | 87.15 |
| 08/26/2026 15:14 | 50 | 87.15 |
| 08/26/2026 15:14 | 43 | 87.10 |
| 08/26/2026 15:14 | 40 | 87.18 |
| 08/26/2026 15:14 | 50 | 87.13 |
| 08/26/2026 15:14 | 50 | 87.13 |
| 08/26/2026 15:14 | 1390 | 87.13 |
| 08/26/2026 15:13 | 29 | 87.10 |
| 08/26/2026 15:13 | 5 | 87.03 |
| 08/26/2026 15:13 | 50 | 87.06 |
| 08/26/2026 15:13 | 13 | 86.97 |
| 08/26/2026 15:13 | 50 | 86.97 |
| 08/26/2026 15:12 | 26 | 86.94 |
| 08/26/2026 15:12 | 8 | 86.94 |
| 08/26/2026 15:12 | 118 | 86.94 |
| 08/26/2026 15:12 | 36 | 86.94 |
| 08/26/2026 15:12 | 115 | 86.95 |
| 08/26/2026 15:12 | 200 | 86.95 |
| 08/26/2026 15:12 | 200 | 86.95 |
| 08/26/2026 15:12 | 200 | 86.95 |
| 08/26/2026 15:12 | 9 | 86.95 |
| 08/26/2026 15:12 | 135 | 86.95 |
| 08/26/2026 15:12 | 126 | 86.95 |
| 08/26/2026 15:12 | 9 | 86.95 |
| 08/26/2026 15:12 | 1 | 86.95 |
| 08/26/2026 15:12 | 5 | 86.95 |
| 08/26/2026 15:12 | 36 | 86.96 |
| 08/26/2026 15:12 | 100 | 86.97 |
| 08/26/2026 15:12 | 49 | 86.98 |
| 08/26/2026 15:12 | 51 | 86.98 |
| 08/26/2026 15:12 | 9 | 86.98 |
| 08/26/2026 15:12 | 75 | 86.97 |
| 08/26/2026 15:12 | 100 | 86.97 |
| 08/26/2026 15:12 | 6 | 86.97 |
| 08/26/2026 15:12 | 3 | 86.97 |
| 08/26/2026 15:12 | 9 | 86.97 |
| 08/26/2026 15:12 | 9 | 86.97 |
| 08/26/2026 15:12 | 9 | 86.97 |
| 08/26/2026 15:12 | 5 | 86.97 |
| 08/26/2026 15:12 | 118 | 86.97 |
| 08/26/2026 15:12 | 91 | 86.97 |
| 08/26/2026 15:12 | 9 | 86.97 |
| 08/26/2026 15:12 | 5 | 86.95 |
| 08/26/2026 15:12 | 5 | 86.95 |
| 08/26/2026 15:12 | 5 | 86.95 |
| 08/26/2026 15:12 | 98 | 86.98 |
| 08/26/2026 15:12 | 135 | 86.98 |
| 08/26/2026 15:11 | 245 | 86.99 |
| 08/26/2026 15:11 | 135 | 86.98 |
| 08/26/2026 15:11 | 100 | 86.96 |
| 08/26/2026 15:11 | 20 | 86.95 |
| 08/26/2026 15:11 | 50 | 86.90 |
| 08/26/2026 15:11 | 151 | 86.95 |
| 08/26/2026 15:11 | 35 | 86.98 |
| 08/26/2026 15:11 | 17 | 86.98 |
| 08/26/2026 15:11 | 20 | 86.99 |
| 08/26/2026 15:11 | 4 | 87.00 |
| 08/26/2026 15:11 | 20 | 87.00 |
| 08/26/2026 15:11 | 10 | 87.00 |
| 08/26/2026 15:11 | 50 | 87.00 |
| 08/26/2026 15:11 | 5 | 87.02 |
| 08/26/2026 15:11 | 5 | 87.04 |
| 08/26/2026 15:11 | 5 | 87.04 |
| 08/26/2026 15:11 | 5 | 87.04 |
| 08/26/2026 15:10 | 5 | 87.04 |
| 08/26/2026 15:10 | 5 | 87.00 |
| 08/26/2026 15:10 | 30 | 87.06 |
| 08/26/2026 15:10 | 1528 | 87.06 |
| 08/26/2026 15:10 | 600 | 87.06 |
| 08/26/2026 15:09 | 56 | 87.06 |
| 08/26/2026 15:09 | 20 | 87.06 |
| 08/26/2026 15:09 | 6 | 87.05 |
| 08/26/2026 15:09 | 30 | 87.05 |
| 08/26/2026 15:09 | 219 | 87.05 |
| 08/26/2026 15:09 | 5 | 87.09 |
| 08/26/2026 15:09 | 2 | 87.09 |
| 08/26/2026 15:08 | 5 | 87.09 |
| 08/26/2026 15:08 | 20 | 87.05 |
| 08/26/2026 15:08 | 135 | 87.05 |
| 08/26/2026 15:08 | 126 | 87.05 |
| 08/26/2026 15:08 | 5 | 87.08 |
| 08/26/2026 15:08 | 5 | 87.08 |
| 08/26/2026 15:08 | 5 | 87.08 |
| 08/26/2026 15:08 | 20 | 87.09 |
| 08/26/2026 15:08 | 14 | 87.09 |
| 08/26/2026 15:08 | 1 | 87.09 |
| 08/26/2026 15:07 | 10 | 87.14 |
| 08/26/2026 15:07 | 30 | 87.08 |
| 08/26/2026 15:07 | 400 | 87.08 |
| 08/26/2026 15:07 | 207 | 87.08 |
| 08/26/2026 15:07 | 323 | 87.08 |
| 08/26/2026 15:07 | 500 | 87.08 |
| 08/26/2026 15:06 | 5 | 87.10 |
| 08/26/2026 15:06 | 6 | 87.09 |
| 08/26/2026 15:06 | 5 | 87.09 |
| 08/26/2026 15:06 | 12 | 87.09 |
| 08/26/2026 15:06 | 43 | 87.09 |
| 08/26/2026 15:06 | 23 | 87.09 |
| 08/26/2026 15:06 | 11 | 87.09 |
| 08/26/2026 15:06 | 150 | 87.10 |
| 08/26/2026 15:06 | 250 | 87.09 |
| 08/26/2026 15:05 | 23 | 87.05 |
| 08/26/2026 15:05 | 46 | 87.07 |
| 08/26/2026 15:05 | 10 | 87.05 |
| 08/26/2026 15:05 | 6 | 87.05 |
| 08/26/2026 15:05 | 12 | 87.10 |
| 08/26/2026 15:04 | 49 | 87.10 |
| 08/26/2026 15:04 | 8 | 87.10 |
| 08/26/2026 15:04 | 7 | 87.10 |
| 08/26/2026 15:04 | 50 | 87.10 |
| 08/26/2026 15:04 | 15 | 87.14 |
| 08/26/2026 15:04 | 8 | 87.10 |
| 08/26/2026 15:03 | 3 | 87.10 |
| 08/26/2026 15:03 | 40 | 87.05 |
| 08/26/2026 15:01 | 10 | 87.00 |
| 08/26/2026 15:01 | 10 | 87.00 |
| 08/26/2026 15:01 | 30 | 87.00 |
| 08/26/2026 15:01 | 48 | 87.00 |
| 08/26/2026 15:01 | 9 | 87.00 |
| 08/26/2026 15:01 | 2 | 86.99 |
| 08/26/2026 15:00 | 1 | 87.00 |
| 08/26/2026 15:00 | 10 | 86.99 |
| 08/26/2026 15:00 | 6 | 86.90 |
| 08/26/2026 15:00 | 43 | 86.90 |
| 08/26/2026 15:00 | 50 | 87.00 |
| 08/26/2026 14:59 | 100 | 87.01 |
| 08/26/2026 14:58 | 50 | 87.00 |
| 08/26/2026 14:58 | 37 | 87.07 |
| 08/26/2026 14:58 | 20 | 87.05 |
| 08/26/2026 14:58 | 50 | 87.04 |
| 08/26/2026 14:58 | 20 | 87.02 |
| 08/26/2026 14:58 | 1153 | 87.01 |
| 08/26/2026 14:58 | 268 | 87.01 |
| 08/26/2026 14:58 | 268 | 87.01 |
| 08/26/2026 14:58 | 1 | 87.01 |
| 08/26/2026 14:58 | 15 | 87.01 |
| 08/26/2026 14:58 | 20 | 87.05 |
| 08/26/2026 14:58 | 531 | 87.05 |
| 08/26/2026 14:58 | 135 | 87.05 |
| 08/26/2026 14:58 | 135 | 87.05 |
| 08/26/2026 14:58 | 137 | 87.05 |
| 08/26/2026 14:58 | 500 | 87.07 |
| 08/26/2026 14:57 | 17 | 87.10 |
| 08/26/2026 14:57 | 38 | 87.10 |
| 08/26/2026 14:57 | 17 | 87.09 |
| 08/26/2026 14:57 | 55 | 87.09 |
| 08/26/2026 14:57 | 105 | 87.09 |
| 08/26/2026 14:57 | 100 | 87.09 |
| 08/26/2026 14:57 | 14 | 87.05 |
| 08/26/2026 14:57 | 28 | 87.05 |
| 08/26/2026 14:57 | 20 | 87.05 |
| 08/26/2026 14:57 | 15 | 87.00 |
| 08/26/2026 14:57 | 20 | 87.02 |
| 08/26/2026 14:56 | 2 | 87.00 |
| 08/26/2026 14:56 | 46 | 87.00 |
| 08/26/2026 14:56 | 19 | 87.00 |
| 08/26/2026 14:56 | 11 | 87.00 |
| 08/26/2026 14:56 | 240 | 87.00 |
| 08/26/2026 14:56 | 20 | 86.99 |
| 08/26/2026 14:56 | 10 | 87.02 |
| 08/26/2026 14:55 | 1 | 87.00 |
| 08/26/2026 14:54 | 45 | 87.08 |
| 08/26/2026 14:54 | 135 | 87.08 |
| 08/26/2026 14:54 | 20 | 87.06 |
| 08/26/2026 14:54 | 9 | 86.95 |
| 08/26/2026 14:54 | 12 | 86.96 |
| 08/26/2026 14:54 | 2 | 87.00 |
| 08/26/2026 14:54 | 13 | 87.00 |
| 08/26/2026 14:54 | 4 | 87.00 |
| 08/26/2026 14:54 | 5 | 87.00 |
| 08/26/2026 14:54 | 2 | 87.00 |
| 08/26/2026 14:54 | 2 | 87.00 |
| 08/26/2026 14:54 | 2 | 87.00 |
| 08/26/2026 14:54 | 2 | 87.00 |
| 08/26/2026 14:54 | 50 | 86.94 |
| 08/26/2026 14:54 | 2 | 86.95 |
| 08/26/2026 14:54 | 12 | 86.95 |
| 08/26/2026 14:54 | 1 | 86.99 |
| 08/26/2026 14:54 | 1 | 86.99 |
| 08/26/2026 14:54 | 2 | 86.99 |
| 08/26/2026 14:54 | 1 | 86.99 |
| 08/26/2026 14:53 | 5 | 87.02 |
| 08/26/2026 14:53 | 3 | 87.02 |
| 08/26/2026 14:52 | 200 | 87.02 |
| 08/26/2026 14:52 | 2 | 87.00 |
| 08/26/2026 14:52 | 3 | 87.00 |
| 08/26/2026 14:52 | 10 | 87.00 |
| 08/26/2026 14:52 | 2 | 87.00 |
| 08/26/2026 14:52 | 1 | 87.00 |
| 08/26/2026 14:52 | 50 | 87.00 |
| 08/26/2026 14:52 | 1 | 87.00 |
| 08/26/2026 14:52 | 203 | 87.00 |
| 08/26/2026 14:52 | 197 | 87.00 |
| 08/26/2026 14:52 | 3 | 87.00 |
| 08/26/2026 14:52 | 25 | 87.00 |
| 08/26/2026 14:52 | 2 | 87.00 |
| 08/26/2026 14:52 | 20 | 87.00 |
| 08/26/2026 14:52 | 144 | 87.03 |
| 08/26/2026 14:52 | 4 | 87.08 |
| 08/26/2026 14:52 | 56 | 87.03 |
| 08/26/2026 14:52 | 100 | 87.05 |
| 08/26/2026 14:49 | 25 | 87.19 |
| 08/26/2026 14:49 | 50 | 87.19 |
| 08/26/2026 14:49 | 50 | 87.19 |
| 08/26/2026 14:49 | 193 | 87.20 |
| 08/26/2026 14:49 | 607 | 87.20 |
| 08/26/2026 14:49 | 100 | 87.19 |
| 08/26/2026 14:49 | 93 | 87.19 |
| 08/26/2026 14:49 | 107 | 87.19 |
| 08/26/2026 14:49 | 293 | 87.19 |
| 08/26/2026 14:49 | 3 | 87.12 |
| 08/26/2026 14:48 | 1 | 87.22 |
| 08/26/2026 14:47 | 2 | 87.15 |
| 08/26/2026 14:46 | 100 | 87.15 |
| 08/26/2026 14:46 | 250 | 87.28 |
| 08/26/2026 14:46 | 50 | 87.21 |
| 08/26/2026 14:45 | 3 | 87.18 |
| 08/26/2026 14:45 | 2 | 87.16 |
| 08/26/2026 14:45 | 224 | 87.19 |
| 08/26/2026 14:45 | 76 | 87.19 |
| 08/26/2026 14:45 | 30 | 87.20 |
| 08/26/2026 14:45 | 73 | 87.25 |
| 08/26/2026 14:45 | 27 | 87.25 |
| 08/26/2026 14:45 | 4 | 87.24 |
| 08/26/2026 14:45 | 12 | 87.25 |
| 08/26/2026 14:45 | 100 | 87.24 |
| 08/26/2026 14:45 | 9 | 87.23 |
| 08/26/2026 14:45 | 4 | 87.21 |
| 08/26/2026 14:45 | 200 | 87.15 |
| 08/26/2026 14:45 | 100 | 87.15 |
| 08/26/2026 14:44 | 100 | 87.17 |
| 08/26/2026 14:44 | 80 | 87.17 |
| 08/26/2026 14:44 | 12 | 87.20 |
| 08/26/2026 14:44 | 18 | 87.23 |
| 08/26/2026 14:44 | 12 | 87.23 |
| 08/26/2026 14:44 | 18 | 87.22 |
| 08/26/2026 14:44 | 100 | 87.22 |
| 08/26/2026 14:44 | 30 | 87.22 |
| 08/26/2026 14:44 | 50 | 87.22 |
| 08/26/2026 14:44 | 2 | 87.22 |
| 08/26/2026 14:43 | 20 | 87.29 |
| 08/26/2026 14:43 | 10 | 87.28 |
| 08/26/2026 14:43 | 20 | 87.28 |
| 08/26/2026 14:43 | 100 | 87.28 |
| 08/26/2026 14:43 | 20 | 87.28 |
| 08/26/2026 14:43 | 50 | 87.28 |
| 08/26/2026 14:43 | 45 | 87.15 |
| 08/26/2026 14:43 | 3 | 87.15 |
| 08/26/2026 14:43 | 252 | 87.15 |
| 08/26/2026 14:43 | 48 | 87.17 |
| 08/26/2026 14:42 | 20 | 87.25 |
| 08/26/2026 14:42 | 10 | 87.25 |
| 08/26/2026 14:42 | 7 | 87.23 |
| 08/26/2026 14:42 | 21 | 87.22 |
| 08/26/2026 14:41 | 20 | 87.18 |
| 08/26/2026 14:41 | 1 | 87.15 |
| 08/26/2026 14:41 | 2 | 87.20 |
| 08/26/2026 14:40 | 22 | 87.24 |
| 08/26/2026 14:39 | 10 | 87.19 |
| 08/26/2026 14:39 | 16 | 87.14 |
| 08/26/2026 14:39 | 22 | 87.14 |
| 08/26/2026 14:39 | 59 | 87.14 |
| 08/26/2026 14:39 | 40 | 87.14 |
| 08/26/2026 14:39 | 1 | 87.14 |
| 08/26/2026 14:39 | 10 | 87.13 |
| 08/26/2026 14:38 | 20 | 87.17 |
| 08/26/2026 14:37 | 35 | 87.01 |
| 08/26/2026 14:37 | 20 | 87.05 |
| 08/26/2026 14:37 | 150 | 87.10 |
| 08/26/2026 14:37 | 86 | 87.10 |
| 08/26/2026 14:37 | 28 | 87.10 |
| 08/26/2026 14:36 | 5 | 86.90 |
| 08/26/2026 14:36 | 150 | 86.84 |
| 08/26/2026 14:36 | 4 | 86.84 |
| 08/26/2026 14:36 | 5 | 86.85 |
| 08/26/2026 14:36 | 13 | 86.81 |
| 08/26/2026 14:36 | 2 | 86.86 |
| 08/26/2026 14:36 | 453 | 86.90 |
| 08/26/2026 14:36 | 200 | 86.90 |
| 08/26/2026 14:36 | 41 | 86.90 |
| 08/26/2026 14:36 | 6 | 86.90 |
| 08/26/2026 14:36 | 7 | 86.91 |
| 08/26/2026 14:36 | 14 | 86.91 |
| 08/26/2026 14:36 | 11 | 86.87 |
| 08/26/2026 14:36 | 10 | 86.90 |
| 08/26/2026 14:36 | 50 | 86.90 |
| 08/26/2026 14:36 | 11 | 86.90 |
| 08/26/2026 14:36 | 11 | 86.91 |
| 08/26/2026 14:36 | 6 | 86.91 |
| 08/26/2026 14:36 | 39 | 86.90 |
| 08/26/2026 14:36 | 11 | 86.91 |
| 08/26/2026 14:36 | 40 | 86.91 |
| 08/26/2026 14:36 | 7 | 86.91 |
| 08/26/2026 14:36 | 1 | 86.96 |
| 08/26/2026 14:36 | 50 | 86.99 |
| 08/26/2026 14:36 | 50 | 87.00 |
| 08/26/2026 14:36 | 50 | 87.00 |
| 08/26/2026 14:36 | 500 | 87.00 |
| 08/26/2026 14:36 | 15 | 87.00 |
| 08/26/2026 14:36 | 50 | 87.00 |
| 08/26/2026 14:36 | 25 | 87.00 |
| 08/26/2026 14:36 | 2 | 87.00 |
| 08/26/2026 14:36 | 1 | 87.00 |
| 08/26/2026 14:36 | 2 | 87.00 |
| 08/26/2026 14:36 | 437 | 87.00 |
| 08/26/2026 14:36 | 1 | 87.00 |
| 08/26/2026 14:36 | 1 | 87.00 |
| 08/26/2026 14:36 | 5 | 87.00 |
| 08/26/2026 14:36 | 10 | 87.00 |
| 08/26/2026 14:36 | 1100 | 87.01 |
| 08/26/2026 14:36 | 40 | 87.01 |
| 08/26/2026 14:36 | 44 | 87.02 |
| 08/26/2026 14:36 | 1 | 87.05 |
| 08/26/2026 14:36 | 171 | 87.05 |
| 08/26/2026 14:36 | 21 | 87.05 |
| 08/26/2026 14:36 | 100 | 87.05 |
| 08/26/2026 14:36 | 45 | 87.05 |
| 08/26/2026 14:36 | 63 | 87.05 |
| 08/26/2026 14:36 | 1 | 87.06 |
| 08/26/2026 14:36 | 155 | 87.06 |
| 08/26/2026 14:36 | 84 | 87.06 |
| 08/26/2026 14:36 | 50 | 87.10 |
| 08/26/2026 14:36 | 50 | 87.08 |
| 08/26/2026 14:36 | 13 | 87.15 |
| 08/26/2026 14:36 | 50 | 87.15 |
| 08/26/2026 14:36 | 50 | 87.15 |
| 08/26/2026 14:35 | 20 | 87.15 |
| 08/26/2026 14:35 | 41 | 87.20 |
| 08/26/2026 14:35 | 59 | 87.20 |
| 08/26/2026 14:35 | 50 | 87.15 |
| 08/26/2026 14:35 | 2 | 87.20 |
| 08/26/2026 14:34 | 441 | 87.18 |
| 08/26/2026 14:34 | 59 | 87.18 |
| 08/26/2026 14:34 | 17 | 87.15 |
| 08/26/2026 14:34 | 30 | 87.17 |
| 08/26/2026 14:34 | 10 | 87.17 |
| 08/26/2026 14:34 | 30 | 87.18 |
| 08/26/2026 14:34 | 130 | 87.17 |
| 08/26/2026 14:34 | 40 | 87.23 |
| 08/26/2026 14:34 | 100 | 87.20 |
| 08/26/2026 14:33 | 10 | 87.10 |
| 08/26/2026 14:33 | 200 | 87.10 |
| 08/26/2026 14:33 | 47 | 87.10 |
| 08/26/2026 14:33 | 15 | 87.10 |
| 08/26/2026 14:33 | 10 | 87.20 |
| 08/26/2026 14:33 | 35 | 87.10 |
| 08/26/2026 14:33 | 5 | 87.10 |
| 08/26/2026 14:33 | 15 | 87.11 |
| 08/26/2026 14:33 | 55 | 87.11 |
| 08/26/2026 14:33 | 48 | 87.13 |
| 08/26/2026 14:32 | 10 | 87.20 |
| 08/26/2026 14:32 | 100 | 87.20 |
| 08/26/2026 14:32 | 77 | 87.07 |
| 08/26/2026 14:32 | 21 | 87.06 |
| 08/26/2026 14:32 | 1 | 87.09 |
| 08/26/2026 14:32 | 10 | 87.10 |
| 08/26/2026 14:32 | 1 | 87.17 |
| 08/26/2026 14:32 | 1 | 87.16 |
| 08/26/2026 14:32 | 50 | 87.10 |
| 08/26/2026 14:32 | 2 | 87.10 |
| 08/26/2026 14:32 | 2 | 87.10 |
| 08/26/2026 14:32 | 2 | 87.11 |
| 08/26/2026 14:32 | 2 | 87.25 |
| 08/26/2026 14:32 | 50 | 87.15 |
| 08/26/2026 14:32 | 1 | 87.25 |
| 08/26/2026 14:32 | 1865 | 87.30 |
| 08/26/2026 14:32 | 10 | 87.32 |
| 08/26/2026 14:32 | 1 | 87.35 |
| 08/26/2026 14:32 | 1 | 87.40 |
| 08/26/2026 14:32 | 2 | 87.40 |
| 08/26/2026 14:32 | 1 | 87.41 |
| 08/26/2026 14:32 | 3 | 87.41 |
| 08/26/2026 14:32 | 1 | 87.41 |
| 08/26/2026 14:32 | 200 | 87.41 |
| 08/26/2026 14:32 | 2 | 87.41 |
| 08/26/2026 14:32 | 1 | 87.42 |
| 08/26/2026 14:32 | 1 | 87.43 |
| 08/26/2026 14:32 | 70 | 87.44 |
| 08/26/2026 14:32 | 292 | 87.44 |
| 08/26/2026 14:32 | 55 | 87.44 |
| 08/26/2026 14:31 | 1 | 87.67 |
| 08/26/2026 14:31 | 2 | 87.69 |
| 08/26/2026 14:31 | 2 | 87.69 |
| 08/26/2026 14:31 | 2 | 87.69 |
| 08/26/2026 14:31 | 6 | 87.90 |
| 08/26/2026 14:30 | 100 | 87.75 |
| 08/26/2026 14:30 | 1 | 87.75 |
| 08/26/2026 14:30 | 1 | 87.76 |
| 08/26/2026 14:30 | 8 | 87.79 |
| 08/26/2026 14:28 | 16 | 87.85 |
| 08/26/2026 14:28 | 1 | 87.85 |
| 08/26/2026 14:28 | 1 | 87.86 |
| 08/26/2026 14:28 | 1 | 87.86 |
| 08/26/2026 14:28 | 13 | 87.86 |
| 08/26/2026 14:28 | 1 | 87.86 |
| 08/26/2026 14:28 | 1 | 87.86 |
| 08/26/2026 14:28 | 1 | 87.86 |
| 08/26/2026 14:28 | 13 | 87.86 |
| 08/26/2026 14:28 | 2 | 87.89 |
| 08/26/2026 14:28 | 170 | 87.94 |
| 08/26/2026 14:28 | 1 | 87.91 |
| 08/26/2026 14:28 | 1 | 87.90 |
| 08/26/2026 14:28 | 285 | 87.84 |
| 08/26/2026 14:27 | 1 | 87.86 |
| 08/26/2026 14:27 | 1294 | 87.88 |
| 08/26/2026 14:27 | 96 | 87.88 |
| 08/26/2026 14:26 | 20 | 87.83 |
| 08/26/2026 14:26 | 4 | 87.84 |
| 08/26/2026 14:26 | 20 | 87.81 |
| 08/26/2026 14:26 | 50 | 87.80 |
| 08/26/2026 14:25 | 219 | 87.85 |
| 08/26/2026 14:25 | 4 | 87.82 |
| 08/26/2026 14:25 | 12 | 87.83 |
| 08/26/2026 14:25 | 55 | 87.83 |
| 08/26/2026 14:25 | 12 | 87.82 |
| 08/26/2026 14:25 | 55 | 87.80 |
| 08/26/2026 14:25 | 267 | 87.77 |
| 08/26/2026 14:24 | 10 | 87.77 |
| 08/26/2026 14:24 | 67 | 87.77 |
| 08/26/2026 14:24 | 1450 | 87.80 |
| 08/26/2026 14:24 | 5 | 87.83 |
| 08/26/2026 14:24 | 3 | 87.82 |
| 08/26/2026 14:23 | 133 | 87.85 |
| 08/26/2026 14:23 | 250 | 87.84 |
| 08/26/2026 14:23 | 97 | 87.84 |
| 08/26/2026 14:23 | 3 | 87.84 |
| 08/26/2026 14:23 | 22 | 87.84 |
| 08/26/2026 14:22 | 68 | 87.75 |
| 08/26/2026 14:21 | 50 | 87.65 |
| 08/26/2026 14:21 | 50 | 87.65 |
| 08/26/2026 14:21 | 3 | 87.62 |
| 08/26/2026 14:20 | 11 | 87.49 |
| 08/26/2026 14:20 | 107 | 87.49 |
| 08/26/2026 14:20 | 393 | 87.49 |
| 08/26/2026 14:20 | 41 | 87.49 |
| 08/26/2026 14:20 | 66 | 87.49 |
| 08/26/2026 14:20 | 53 | 87.49 |
| 08/26/2026 14:20 | 10 | 87.49 |
| 08/26/2026 14:20 | 90 | 87.49 |
| 08/26/2026 14:20 | 50 | 87.49 |
| 08/26/2026 14:20 | 20 | 87.49 |
| 08/26/2026 14:20 | 2 | 87.48 |
| 08/26/2026 14:20 | 500 | 87.47 |
| 08/26/2026 14:19 | 8 | 87.51 |
| 08/26/2026 14:19 | 4 | 87.49 |
| 08/26/2026 14:18 | 11 | 87.51 |
| 08/26/2026 14:18 | 5 | 87.51 |
| 08/26/2026 14:17 | 3 | 87.50 |
| 08/26/2026 14:17 | 47 | 87.50 |
| 08/26/2026 14:17 | 59 | 87.45 |
| 08/26/2026 14:17 | 1391 | 87.45 |
| 08/26/2026 14:17 | 34 | 87.46 |
| 08/26/2026 14:17 | 25 | 87.47 |
| 08/26/2026 14:16 | 100 | 87.59 |
| 08/26/2026 14:15 | 5 | 87.59 |
| 08/26/2026 14:15 | 7 | 87.49 |
| 08/26/2026 14:15 | 8 | 87.53 |
| 08/26/2026 14:15 | 8 | 87.52 |
| 08/26/2026 14:15 | 8 | 87.52 |
| 08/26/2026 14:15 | 8 | 87.51 |
| 08/26/2026 14:15 | 8 | 87.51 |
| 08/26/2026 14:14 | 1 | 87.50 |
| 08/26/2026 14:14 | 1 | 87.50 |
| 08/26/2026 14:14 | 1 | 87.50 |
| 08/26/2026 14:14 | 1 | 87.50 |
| 08/26/2026 14:14 | 35 | 87.53 |
| 08/26/2026 14:14 | 1 | 87.53 |
| 08/26/2026 14:14 | 706 | 87.53 |
| 08/26/2026 14:14 | 1 | 87.52 |
| 08/26/2026 14:14 | 34 | 87.53 |
| 08/26/2026 14:14 | 107 | 87.53 |
| 08/26/2026 14:14 | 19 | 87.52 |
| 08/26/2026 14:14 | 1 | 87.52 |
| 08/26/2026 14:14 | 42 | 87.53 |
| 08/26/2026 14:14 | 52 | 87.53 |
| 08/26/2026 14:14 | 8 | 87.53 |
| 08/26/2026 14:14 | 50 | 87.53 |
| 08/26/2026 14:14 | 1 | 87.60 |
| 08/26/2026 14:14 | 8 | 87.60 |
| 08/26/2026 14:14 | 875 | 87.57 |
| 08/26/2026 14:14 | 5 | 87.57 |
| 08/26/2026 14:14 | 20 | 87.58 |
| 08/26/2026 14:14 | 100 | 87.59 |
| 08/26/2026 14:13 | 70 | 87.63 |
| 08/26/2026 14:11 | 567 | 87.57 |
| 08/26/2026 14:11 | 40 | 87.61 |
| 08/26/2026 14:10 | 50 | 87.64 |
| 08/26/2026 14:10 | 98 | 87.65 |
| 08/26/2026 14:08 | 50 | 87.70 |
| 08/26/2026 14:07 | 50 | 87.72 |
| 08/26/2026 14:07 | 50 | 87.72 |
| 08/26/2026 14:06 | 50 | 87.72 |
| 08/26/2026 14:05 | 100 | 87.72 |
| 08/26/2026 14:04 | 50 | 87.72 |
| 08/26/2026 14:02 | 56 | 87.74 |
| 08/26/2026 14:02 | 529 | 87.68 |
| 08/26/2026 14:02 | 409 | 87.68 |
| 08/26/2026 14:02 | 100 | 87.67 |
| 08/26/2026 14:02 | 20 | 87.66 |
| 08/26/2026 14:01 | 6 | 87.60 |
| 08/26/2026 14:00 | 20 | 87.60 |
| 08/26/2026 13:59 | 170 | 87.72 |
| 08/26/2026 13:59 | 15 | 87.70 |
| 08/26/2026 13:58 | 50 | 87.70 |
| 08/26/2026 13:56 | 5 | 87.67 |
| 08/26/2026 13:56 | 20 | 87.66 |
| 08/26/2026 13:56 | 3 | 87.62 |
| 08/26/2026 13:55 | 744 | 87.65 |
| 08/26/2026 13:55 | 106 | 87.65 |
| 08/26/2026 13:55 | 100 | 87.64 |
| 08/26/2026 13:55 | 27 | 87.65 |
| 08/26/2026 13:55 | 3 | 87.65 |
| 08/26/2026 13:54 | 20 | 87.63 |
| 08/26/2026 13:54 | 150 | 87.70 |
| 08/26/2026 13:53 | 2 | 87.70 |
| 08/26/2026 13:53 | 35 | 87.70 |
| 08/26/2026 13:52 | 30 | 87.67 |
| 08/26/2026 13:52 | 31 | 87.67 |
| 08/26/2026 13:52 | 90 | 87.67 |
| 08/26/2026 13:51 | 250 | 87.75 |
| 08/26/2026 13:51 | 50 | 87.60 |
| 08/26/2026 13:51 | 50 | 87.60 |
| 08/26/2026 13:49 | 100 | 87.56 |
| 08/26/2026 13:48 | 202 | 87.45 |
| 08/26/2026 13:47 | 152 | 87.59 |
| 08/26/2026 13:47 | 98 | 87.59 |
| 08/26/2026 13:47 | 66 | 87.58 |
| 08/26/2026 13:47 | 2 | 87.55 |
| 08/26/2026 13:46 | 1 | 87.54 |
| 08/26/2026 13:46 | 2 | 87.51 |
| 08/26/2026 13:46 | 20 | 87.50 |
| 08/26/2026 13:46 | 364 | 87.51 |
| 08/26/2026 13:46 | 2 | 87.58 |
| 08/26/2026 13:46 | 5 | 87.65 |
| 08/26/2026 13:46 | 50 | 87.66 |
| 08/26/2026 13:46 | 10 | 87.65 |
| 08/26/2026 13:45 | 488 | 87.71 |
| 08/26/2026 13:45 | 386 | 87.71 |
| 08/26/2026 13:45 | 126 | 87.71 |
| 08/26/2026 13:45 | 60 | 87.75 |
| 08/26/2026 13:45 | 29 | 87.75 |
| 08/26/2026 13:44 | 125 | 87.81 |
| 08/26/2026 13:44 | 35 | 87.80 |
| 08/26/2026 13:44 | 40 | 87.80 |
| 08/26/2026 13:44 | 1 | 87.81 |
| 08/26/2026 13:44 | 1 | 87.81 |
| 08/26/2026 13:42 | 200 | 87.55 |
| 08/26/2026 13:42 | 10 | 87.62 |
| 08/26/2026 13:40 | 100 | 87.50 |
| 08/26/2026 13:40 | 5 | 87.50 |
| 08/26/2026 13:40 | 28 | 87.50 |
| 08/26/2026 13:40 | 3 | 87.50 |
| 08/26/2026 13:40 | 1 | 87.50 |
| 08/26/2026 13:40 | 5 | 87.50 |
| 08/26/2026 13:40 | 55 | 87.57 |
| 08/26/2026 13:40 | 2 | 87.60 |
| 08/26/2026 13:40 | 17 | 87.60 |
| 08/26/2026 13:40 | 7 | 87.60 |
| 08/26/2026 13:40 | 12 | 87.60 |
| 08/26/2026 13:40 | 8 | 87.60 |
| 08/26/2026 13:39 | 30 | 87.62 |
| 08/26/2026 13:39 | 35 | 87.67 |
| 08/26/2026 13:39 | 2 | 87.68 |
| 08/26/2026 13:39 | 11 | 87.73 |
| 08/26/2026 13:39 | 80 | 87.73 |
| 08/26/2026 13:39 | 412 | 87.73 |
| 08/26/2026 13:39 | 1 | 87.72 |
| 08/26/2026 13:39 | 2 | 87.67 |
| 08/26/2026 13:38 | 198 | 87.71 |
| 08/26/2026 13:38 | 4 | 87.71 |
| 08/26/2026 13:38 | 5 | 87.65 |
| 08/26/2026 13:38 | 20 | 87.65 |
| 08/26/2026 13:38 | 15 | 87.74 |
| 08/26/2026 13:38 | 100 | 87.80 |
| 08/26/2026 13:38 | 600 | 87.80 |
| 08/26/2026 13:38 | 1 | 87.80 |
| 08/26/2026 13:38 | 599 | 87.80 |
| 08/26/2026 13:38 | 1 | 87.83 |
| 08/26/2026 13:38 | 10 | 87.85 |
| 08/26/2026 13:38 | 12 | 87.90 |
| 08/26/2026 13:38 | 38 | 87.90 |
| 08/26/2026 13:38 | 23 | 87.90 |
| 08/26/2026 13:38 | 15 | 87.90 |
| 08/26/2026 13:38 | 45 | 87.90 |
| 08/26/2026 13:38 | 1 | 87.90 |
| 08/26/2026 13:38 | 11 | 87.95 |
| 08/26/2026 13:37 | 1 | 88.00 |
| 08/26/2026 13:37 | 299 | 88.00 |
| 08/26/2026 13:37 | 35 | 88.10 |
| 08/26/2026 13:34 | 10 | 88.19 |
| 08/26/2026 13:34 | 1 | 88.20 |
| 08/26/2026 13:34 | 99 | 88.20 |
| 08/26/2026 13:34 | 1 | 88.23 |
| 08/26/2026 13:33 | 11 | 88.24 |
| 08/26/2026 13:33 | 8 | 88.28 |
| 08/26/2026 13:33 | 16 | 88.28 |
| 08/26/2026 13:33 | 79 | 88.28 |
| 08/26/2026 13:33 | 5 | 88.28 |
| 08/26/2026 13:33 | 2 | 88.30 |
| 08/26/2026 13:33 | 48 | 88.30 |
| 08/26/2026 13:33 | 2 | 88.33 |
| 08/26/2026 13:33 | 8 | 88.36 |
| 08/26/2026 13:33 | 7 | 88.37 |
| 08/26/2026 13:33 | 1 | 88.37 |
| 08/26/2026 13:33 | 20 | 88.42 |
| 08/26/2026 13:31 | 2 | 88.34 |
| 08/26/2026 13:31 | 4 | 88.34 |
| 08/26/2026 13:31 | 1 | 88.31 |
| 08/26/2026 13:28 | 5 | 88.25 |
| 08/26/2026 13:26 | 311 | 88.38 |
| 08/26/2026 13:25 | 51 | 88.20 |
| 08/26/2026 13:25 | 45 | 88.22 |
| 08/26/2026 13:25 | 45 | 88.24 |
| 08/26/2026 13:25 | 10 | 88.25 |
| 08/26/2026 13:25 | 90 | 88.22 |
| 08/26/2026 13:25 | 4 | 88.22 |
| 08/26/2026 13:25 | 45 | 88.23 |
| 08/26/2026 13:25 | 13 | 88.25 |
| 08/26/2026 13:25 | 45 | 88.26 |
| 08/26/2026 13:25 | 34 | 88.29 |
| 08/26/2026 13:24 | 11 | 88.29 |
| 08/26/2026 13:24 | 2 | 88.31 |
| 08/26/2026 13:22 | 4 | 88.29 |
| 08/26/2026 13:21 | 20 | 88.35 |
| 08/26/2026 13:21 | 20 | 88.30 |
| 08/26/2026 13:21 | 1 | 88.34 |
| 08/26/2026 13:21 | 20 | 88.33 |
| 08/26/2026 13:20 | 20 | 88.33 |
| 08/26/2026 13:20 | 8 | 88.34 |
| 08/26/2026 13:20 | 20 | 88.42 |
| 08/26/2026 13:18 | 21 | 88.45 |
| 08/26/2026 13:18 | 21 | 88.45 |
| 08/26/2026 13:18 | 9 | 88.45 |
| 08/26/2026 13:18 | 49 | 88.45 |
| 08/26/2026 13:18 | 50 | 88.57 |
| 08/26/2026 13:18 | 1 | 88.47 |
| 08/26/2026 13:18 | 3 | 88.47 |
| 08/26/2026 13:18 | 9 | 88.60 |
| 08/26/2026 13:18 | 46 | 88.48 |
| 08/26/2026 13:18 | 8 | 88.53 |
| 08/26/2026 13:18 | 1 | 88.50 |
| 08/26/2026 13:18 | 40 | 88.43 |
| 08/26/2026 13:18 | 500 | 88.45 |
| 08/26/2026 13:18 | 100 | 88.45 |
| 08/26/2026 13:18 | 170 | 88.45 |
| 08/26/2026 13:18 | 38 | 88.39 |
| 08/26/2026 13:17 | 5 | 88.36 |
| 08/26/2026 13:16 | 1 | 88.38 |
| 08/26/2026 13:15 | 10 | 88.38 |
| 08/26/2026 13:15 | 6 | 88.38 |
| 08/26/2026 13:15 | 8 | 88.39 |
| 08/26/2026 13:15 | 1 | 88.39 |
| 08/26/2026 13:15 | 11 | 88.30 |
| 08/26/2026 13:15 | 35 | 88.30 |
| 08/26/2026 13:15 | 50 | 88.30 |
| 08/26/2026 13:15 | 35 | 88.30 |
| 08/26/2026 13:15 | 1 | 88.30 |
| 08/26/2026 13:15 | 24 | 88.29 |
| 08/26/2026 13:15 | 36 | 88.29 |
| 08/26/2026 13:14 | 18 | 88.30 |
| 08/26/2026 13:14 | 150 | 88.30 |
| 08/26/2026 13:14 | 40 | 88.30 |
| 08/26/2026 13:14 | 250 | 88.29 |
| 08/26/2026 13:14 | 125 | 88.24 |
| 08/26/2026 13:14 | 135 | 88.22 |
| 08/26/2026 13:14 | 35 | 88.10 |
| 08/26/2026 13:14 | 35 | 88.14 |
| 08/26/2026 13:13 | 30 | 88.10 |
| 08/26/2026 13:13 | 35 | 88.13 |
| 08/26/2026 13:13 | 35 | 88.14 |
| 08/26/2026 13:12 | 21 | 88.07 |
| 08/26/2026 13:11 | 69 | 88.05 |
| 08/26/2026 13:11 | 11 | 88.04 |
| 08/26/2026 13:11 | 20 | 88.00 |
| 08/26/2026 13:10 | 2 | 87.95 |
| 08/26/2026 13:10 | 28 | 87.95 |
| 08/26/2026 13:10 | 1 | 88.00 |
| 08/26/2026 13:10 | 278 | 88.00 |
| 08/26/2026 13:10 | 18 | 88.00 |
| 08/26/2026 13:10 | 4 | 88.00 |
| 08/26/2026 13:10 | 20 | 88.01 |
| 08/26/2026 13:10 | 1 | 88.03 |
| 08/26/2026 13:08 | 10 | 88.12 |
| 08/26/2026 13:08 | 10 | 88.13 |
| 08/26/2026 13:07 | 2 | 88.16 |
| 08/26/2026 13:06 | 11 | 88.20 |
| 08/26/2026 13:06 | 17 | 88.20 |
| 08/26/2026 13:06 | 45 | 88.27 |
| 08/26/2026 13:05 | 20 | 88.24 |
| 08/26/2026 13:05 | 1 | 88.20 |
| 08/26/2026 13:05 | 1 | 88.20 |
| 08/26/2026 13:05 | 12 | 88.22 |
| 08/26/2026 13:05 | 14 | 88.22 |
| 08/26/2026 13:05 | 14 | 88.22 |
| 08/26/2026 13:05 | 14 | 88.22 |
| 08/26/2026 13:05 | 1 | 88.22 |
| 08/26/2026 13:05 | 13 | 88.24 |
| 08/26/2026 13:05 | 14 | 88.24 |
| 08/26/2026 13:05 | 14 | 88.24 |
| 08/26/2026 13:05 | 14 | 88.24 |
| 08/26/2026 13:05 | 41 | 88.24 |
| 08/26/2026 13:05 | 14 | 88.24 |
| 08/26/2026 13:05 | 55 | 88.24 |
| 08/26/2026 13:04 | 1344 | 88.20 |
| 08/26/2026 13:04 | 56 | 88.24 |
| 08/26/2026 13:03 | 56 | 88.32 |
| 08/26/2026 13:02 | 300 | 88.30 |
| 08/26/2026 13:02 | 200 | 88.29 |
| 08/26/2026 13:02 | 100 | 88.28 |
| 08/26/2026 13:02 | 6 | 88.24 |
| 08/26/2026 13:02 | 50 | 88.24 |
| 08/26/2026 13:01 | 1 | 88.20 |
| 08/26/2026 13:00 | 53 | 88.00 |
| 08/26/2026 13:00 | 135 | 88.00 |
| 08/26/2026 12:59 | 7 | 88.00 |
| 08/26/2026 12:59 | 2 | 88.00 |
| 08/26/2026 12:59 | 100 | 88.00 |
| 08/26/2026 12:59 | 7 | 88.01 |
| 08/26/2026 12:59 | 10 | 88.01 |
| 08/26/2026 12:59 | 4 | 88.01 |
| 08/26/2026 12:59 | 7 | 88.05 |
| 08/26/2026 12:59 | 273 | 88.02 |
| 08/26/2026 12:59 | 100 | 88.02 |
| 08/26/2026 12:59 | 135 | 88.02 |
| 08/26/2026 12:59 | 135 | 88.02 |
| 08/26/2026 12:59 | 20 | 88.03 |
| 08/26/2026 12:58 | 6 | 88.07 |
| 08/26/2026 12:58 | 1 | 88.07 |
| 08/26/2026 12:58 | 10 | 88.07 |
| 08/26/2026 12:58 | 20 | 88.09 |
| 08/26/2026 12:53 | 1 | 88.07 |
| 08/26/2026 12:53 | 9 | 88.07 |
| 08/26/2026 12:53 | 8 | 88.07 |
| 08/26/2026 12:53 | 2 | 88.07 |
| 08/26/2026 12:53 | 25 | 88.05 |
| 08/26/2026 12:53 | 45 | 88.05 |
| 08/26/2026 12:45 | 10 | 88.15 |
| 08/26/2026 12:41 | 5 | 88.05 |
| 08/26/2026 12:40 | 175 | 88.18 |
| 08/26/2026 12:34 | 1 | 88.17 |
| 08/26/2026 12:34 | 1 | 88.10 |
| 08/26/2026 12:34 | 7 | 88.06 |
| 08/26/2026 12:34 | 14 | 88.06 |
| 08/26/2026 12:34 | 40 | 88.00 |
| 08/26/2026 12:34 | 12 | 87.90 |
| 08/26/2026 12:32 | 3 | 87.81 |
| 08/26/2026 12:30 | 2 | 87.95 |
| 08/26/2026 12:30 | 98 | 87.95 |
| 08/26/2026 12:30 | 2 | 87.97 |
| 08/26/2026 12:30 | 56 | 88.00 |
| 08/26/2026 12:30 | 65 | 88.00 |
| 08/26/2026 12:30 | 157 | 88.00 |
| 08/26/2026 12:30 | 6 | 88.02 |
| 08/26/2026 12:30 | 3 | 88.02 |
| 08/26/2026 12:29 | 3 | 88.02 |
| 08/26/2026 12:29 | 43 | 88.00 |
| 08/26/2026 12:29 | 50 | 88.01 |
| 08/26/2026 12:28 | 13 | 87.99 |
| 08/26/2026 12:28 | 1 | 88.00 |
| 08/26/2026 12:28 | 56 | 88.01 |
| 08/26/2026 12:24 | 80 | 87.97 |
| 08/26/2026 12:24 | 20 | 87.97 |
| 08/26/2026 12:20 | 66 | 87.85 |
| 08/26/2026 12:20 | 34 | 87.85 |
| 08/26/2026 12:20 | 10 | 87.88 |
| 08/26/2026 12:20 | 56 | 87.89 |
| 08/26/2026 12:20 | 100 | 87.93 |
| 08/26/2026 12:17 | 12 | 87.98 |
| 08/26/2026 12:17 | 12 | 87.98 |
| 08/26/2026 12:13 | 100 | 87.90 |
| 08/26/2026 12:13 | 6 | 87.92 |
| 08/26/2026 12:13 | 31 | 87.92 |
| 08/26/2026 12:13 | 6 | 87.98 |
| 08/26/2026 12:13 | 37 | 87.98 |
| 08/26/2026 12:13 | 20 | 87.98 |
| 08/26/2026 12:13 | 37 | 87.98 |
| 08/26/2026 12:12 | 37 | 87.98 |
| 08/26/2026 12:10 | 3 | 88.03 |
| 08/26/2026 12:09 | 6 | 88.15 |
| 08/26/2026 12:09 | 2 | 88.15 |
| 08/26/2026 12:08 | 56 | 88.15 |
| 08/26/2026 12:08 | 60 | 88.14 |
| 08/26/2026 12:07 | 175 | 88.18 |
| 08/26/2026 12:07 | 100 | 88.18 |
| 08/26/2026 12:07 | 135 | 88.17 |
| 08/26/2026 12:07 | 250 | 88.14 |
| 08/26/2026 12:07 | 20 | 88.14 |
| 08/26/2026 12:07 | 20 | 88.10 |
| 08/26/2026 12:04 | 20 | 87.98 |
| 08/26/2026 12:04 | 20 | 87.98 |
| 08/26/2026 12:04 | 20 | 87.98 |
| 08/26/2026 12:03 | 43 | 87.92 |
| 08/26/2026 12:03 | 14 | 87.92 |
| 08/26/2026 12:03 | 100 | 88.00 |
| 08/26/2026 12:03 | 36 | 88.00 |
| 08/26/2026 12:03 | 4 | 88.00 |
| 08/26/2026 12:03 | 15 | 88.02 |
| 08/26/2026 12:00 | 48 | 88.05 |
| 08/26/2026 12:00 | 2 | 88.05 |
| 08/26/2026 12:00 | 5 | 88.08 |
| 08/26/2026 12:00 | 50 | 88.08 |
| 08/26/2026 12:00 | 45 | 88.08 |
| 08/26/2026 11:59 | 7 | 88.19 |
| 08/26/2026 11:58 | 50 | 88.08 |
| 08/26/2026 11:57 | 26 | 88.12 |
| 08/26/2026 11:56 | 5 | 88.08 |
| 08/26/2026 11:56 | 20 | 88.08 |
| 08/26/2026 11:55 | 88 | 88.03 |
| 08/26/2026 11:55 | 11 | 88.00 |
| 08/26/2026 11:55 | 1 | 88.00 |
| 08/26/2026 11:55 | 6 | 87.92 |
| 08/26/2026 11:54 | 100 | 87.99 |
| 08/26/2026 11:53 | 100 | 87.93 |
| 08/26/2026 11:51 | 4 | 87.88 |
| 08/26/2026 11:50 | 88 | 87.88 |
| 08/26/2026 11:46 | 5 | 87.80 |
| 08/26/2026 11:46 | 100 | 87.80 |
| 08/26/2026 11:42 | 60 | 87.78 |
| 08/26/2026 11:42 | 20 | 87.77 |
| 08/26/2026 11:42 | 20 | 87.73 |
| 08/26/2026 11:40 | 138 | 87.75 |
| 08/26/2026 11:40 | 80 | 87.75 |
| 08/26/2026 11:40 | 20 | 87.77 |
| 08/26/2026 11:40 | 100 | 87.83 |
| 08/26/2026 11:39 | 20 | 87.83 |
| 08/26/2026 11:39 | 32 | 87.75 |
| 08/26/2026 11:37 | 95 | 87.70 |
| 08/26/2026 11:37 | 5 | 87.70 |
| 08/26/2026 11:34 | 20 | 87.90 |
| 08/26/2026 11:33 | 5 | 87.80 |
| 08/26/2026 11:33 | 10 | 87.80 |
| 08/26/2026 11:31 | 10 | 87.80 |
| 08/26/2026 11:31 | 50 | 87.75 |
| 08/26/2026 11:30 | 100 | 87.82 |
| 08/26/2026 11:30 | 5 | 87.75 |
| 08/26/2026 11:28 | 9 | 87.70 |
| 08/26/2026 11:28 | 1 | 87.70 |
| 08/26/2026 11:26 | 1 | 87.73 |
| 08/26/2026 11:26 | 112 | 87.79 |
| 08/26/2026 11:26 | 86 | 87.79 |
| 08/26/2026 11:26 | 100 | 87.79 |
| 08/26/2026 11:26 | 9 | 87.79 |
| 08/26/2026 11:26 | 1 | 87.79 |
| 08/26/2026 11:26 | 568 | 87.79 |
| 08/26/2026 11:26 | 100 | 87.78 |
| 08/26/2026 11:26 | 4 | 87.78 |
| 08/26/2026 11:25 | 51 | 87.74 |
| 08/26/2026 11:24 | 10 | 87.75 |
| 08/26/2026 11:24 | 50 | 87.79 |
| 08/26/2026 11:24 | 116 | 87.80 |
| 08/26/2026 11:24 | 1 | 87.80 |
| 08/26/2026 11:24 | 9 | 87.80 |
| 08/26/2026 11:24 | 1 | 87.80 |
| 08/26/2026 11:24 | 45 | 87.80 |
| 08/26/2026 11:24 | 1 | 87.80 |
| 08/26/2026 11:24 | 1 | 87.80 |
| 08/26/2026 11:24 | 9 | 87.80 |
| 08/26/2026 11:24 | 99 | 87.80 |
| 08/26/2026 11:24 | 45 | 87.79 |
| 08/26/2026 11:24 | 9 | 87.79 |
| 08/26/2026 11:24 | 1 | 87.79 |
| 08/26/2026 11:24 | 1 | 87.79 |
| 08/26/2026 11:24 | 144 | 87.79 |
| 08/26/2026 11:24 | 1 | 87.79 |
| 08/26/2026 11:24 | 9 | 87.79 |
| 08/26/2026 11:24 | 1 | 87.78 |
| 08/26/2026 11:23 | 12 | 87.78 |
| 08/26/2026 11:23 | 100 | 87.80 |
| 08/26/2026 11:20 | 10 | 87.98 |
| 08/26/2026 11:20 | 2 | 87.99 |
| 08/26/2026 11:20 | 1 | 87.99 |
| 08/26/2026 11:17 | 57 | 88.00 |
| 08/26/2026 11:17 | 43 | 88.00 |
| 08/26/2026 11:16 | 56 | 88.00 |
| 08/26/2026 11:09 | 10 | 87.94 |
| 08/26/2026 11:08 | 941 | 87.95 |
| 08/26/2026 11:08 | 245 | 87.95 |
| 08/26/2026 11:08 | 50 | 87.95 |
| 08/26/2026 11:08 | 25 | 87.96 |
| 08/26/2026 11:08 | 25 | 87.97 |
| 08/26/2026 11:08 | 5 | 88.03 |
| 08/26/2026 11:05 | 10 | 88.03 |
| 08/26/2026 10:57 | 10 | 88.00 |
| 08/26/2026 10:55 | 10 | 87.99 |
| 08/26/2026 10:55 | 20 | 87.98 |
| 08/26/2026 10:55 | 20 | 87.91 |
| 08/26/2026 10:54 | 20 | 87.94 |
| 08/26/2026 10:54 | 15 | 87.94 |
| 08/26/2026 10:54 | 25 | 87.96 |
| 08/26/2026 10:51 | 10 | 88.00 |
| 08/26/2026 10:47 | 5 | 88.03 |
| 08/26/2026 10:44 | 20 | 88.00 |
| 08/26/2026 10:44 | 25 | 88.00 |
| 08/26/2026 10:36 | 56 | 88.14 |
| 08/26/2026 10:36 | 20 | 88.14 |
| 08/26/2026 10:34 | 90 | 88.12 |
| 08/26/2026 10:34 | 200 | 88.11 |
| 08/26/2026 10:30 | 21 | 87.96 |
| 08/26/2026 10:30 | 7 | 87.95 |
| 08/26/2026 10:30 | 10 | 87.95 |
| 08/26/2026 10:30 | 14 | 87.95 |
| 08/26/2026 10:29 | 32 | 87.94 |
| 08/26/2026 10:29 | 1163 | 87.99 |
| 08/26/2026 10:29 | 287 | 87.99 |
| 08/26/2026 10:29 | 5 | 87.99 |
| 08/26/2026 10:29 | 56 | 87.98 |
| 08/26/2026 10:29 | 2 | 87.98 |
| 08/26/2026 10:27 | 2 | 87.89 |
| 08/26/2026 10:27 | 1 | 87.90 |
| 08/26/2026 10:27 | 1 | 87.88 |
| 08/26/2026 10:27 | 1 | 87.87 |
| 08/26/2026 10:27 | 1 | 87.87 |
| 08/26/2026 10:27 | 36 | 87.88 |
| 08/26/2026 10:27 | 64 | 87.87 |
| 08/26/2026 10:27 | 10 | 87.83 |
| 08/26/2026 10:26 | 5 | 87.89 |
| 08/26/2026 10:23 | 100 | 87.60 |
| 08/26/2026 10:23 | 14 | 87.60 |
| 08/26/2026 10:23 | 250 | 87.61 |
| 08/26/2026 10:23 | 56 | 87.63 |
| 08/26/2026 10:23 | 250 | 87.61 |
| 08/26/2026 10:23 | 56 | 87.65 |
| 08/26/2026 10:21 | 3 | 87.82 |
| 08/26/2026 10:20 | 1 | 87.77 |
| 08/26/2026 10:20 | 6 | 87.75 |
| 08/26/2026 10:20 | 29 | 87.75 |
| 08/26/2026 10:20 | 20 | 87.75 |
| 08/26/2026 10:19 | 1 | 87.80 |
| 08/26/2026 10:19 | 25 | 87.85 |
| 08/26/2026 10:19 | 20 | 87.90 |
| 08/26/2026 10:18 | 5 | 87.93 |
| 08/26/2026 10:18 | 202 | 88.02 |
| 08/26/2026 10:18 | 68 | 88.02 |
| 08/26/2026 10:14 | 5 | 88.05 |
| 08/26/2026 10:14 | 4 | 88.07 |
| 08/26/2026 10:14 | 8 | 88.07 |
| 08/26/2026 10:14 | 8 | 88.07 |
| 08/26/2026 10:14 | 8 | 88.07 |
| 08/26/2026 10:14 | 4 | 88.08 |
| 08/26/2026 10:13 | 16 | 88.15 |
| 08/26/2026 10:13 | 100 | 88.13 |
| 08/26/2026 10:09 | 3 | 88.16 |
| 08/26/2026 10:05 | 2 | 88.13 |
| 08/26/2026 10:05 | 1 | 88.11 |
| 08/26/2026 10:05 | 29 | 88.11 |
| 08/26/2026 10:05 | 1 | 88.13 |
| 08/26/2026 10:05 | 4 | 88.15 |
| 08/26/2026 10:03 | 1 | 88.19 |
| 08/26/2026 10:02 | 1 | 88.10 |
| 08/26/2026 10:02 | 1 | 88.23 |
| 08/26/2026 10:02 | 10 | 88.15 |
| 08/26/2026 10:02 | 30 | 88.15 |
| 08/26/2026 10:02 | 40 | 88.15 |
| 08/26/2026 10:02 | 100 | 88.15 |