Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:24:54
|
Geld
04.11.2025 -
17:24:54
|
Geld Volumen |
Brief
04.11.2025 -
17:24:54
|
Brief Volumen |
|---|---|---|---|---|
|
118.28
-8.04
(
-6.36% )
|
118.23
|
100 |
118.36
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:24 | 3 | 118.34 |
| 11/04/2025 11:24 | 97 | 118.35 |
| 11/04/2025 11:24 | 10 | 118.30 |
| 11/04/2025 11:24 | 2 | 118.30 |
| 11/04/2025 11:24 | 1 | 118.36 |
| 11/04/2025 11:24 | 3 | 118.3096 |
| 11/04/2025 11:24 | 100 | 118.36 |
| 11/04/2025 11:24 | 50 | 118.32 |
| 11/04/2025 11:24 | 500 | 118.27 |
| 11/04/2025 11:24 | 100 | 118.30 |
| 11/04/2025 11:24 | 100 | 118.30 |
| 11/04/2025 11:24 | 100 | 118.28 |
| 11/04/2025 11:24 | 3 | 118.34 |
| 11/04/2025 11:24 | 5 | 118.28 |
| 11/04/2025 11:24 | 1 | 118.34 |
| 11/04/2025 11:24 | 1 | 118.2745 |
| 11/04/2025 11:24 | 4 | 118.282 |
| 11/04/2025 11:24 | 1 | 118.30 |
| 11/04/2025 11:24 | 4 | 118.33 |
| 11/04/2025 11:24 | 31 | 118.32 |
| 11/04/2025 11:24 | 165 | 118.30 |
| 11/04/2025 11:24 | 2 | 118.192055 |
| 11/04/2025 11:24 | 25 | 118.2636 |
| 11/04/2025 11:24 | 100 | 118.192 |
| 11/04/2025 11:24 | 50 | 118.3156 |
| 11/04/2025 11:24 | 100 | 118.30 |
| 11/04/2025 11:24 | 100 | 118.30 |
| 11/04/2025 11:24 | 5 | 118.3094 |
| 11/04/2025 11:24 | 29 | 118.32 |
| 11/04/2025 11:24 | 2 | 118.33 |
| 11/04/2025 11:24 | 3 | 118.33 |
| 11/04/2025 11:24 | 144 | 118.31 |
| 11/04/2025 11:24 | 3 | 118.35 |
| 11/04/2025 11:24 | 4 | 118.27 |
| 11/04/2025 11:24 | 1 | 118.32 |
| 11/04/2025 11:24 | 225 | 118.31 |
| 11/04/2025 11:24 | 41 | 118.31 |
| 11/04/2025 11:24 | 4 | 118.30 |
| 11/04/2025 11:24 | 100 | 118.23 |
| 11/04/2025 11:24 | 100 | 118.26 |
| 11/04/2025 11:24 | 4 | 118.24 |
| 11/04/2025 11:24 | 100 | 118.24 |
| 11/04/2025 11:24 | 197 | 118.23 |
| 11/04/2025 11:24 | 3 | 118.23 |
| 11/04/2025 11:24 | 100 | 118.23 |
| 11/04/2025 11:24 | 1 | 118.22 |
| 11/04/2025 11:24 | 77 | 118.22 |
| 11/04/2025 11:24 | 23 | 118.22 |
| 11/04/2025 11:24 | 100 | 118.22 |
| 11/04/2025 11:24 | 100 | 118.22 |
| 11/04/2025 11:24 | 100 | 118.22 |
| 11/04/2025 11:24 | 33 | 118.21 |
| 11/04/2025 11:24 | 107 | 118.22 |
| 11/04/2025 11:24 | 93 | 118.22 |
| 11/04/2025 11:24 | 100 | 118.21 |
| 11/04/2025 11:24 | 7 | 118.21 |
| 11/04/2025 11:24 | 2 | 118.21 |
| 11/04/2025 11:24 | 88 | 118.21 |
| 11/04/2025 11:24 | 3 | 118.21 |
| 11/04/2025 11:24 | 3 | 118.21 |
| 11/04/2025 11:24 | 8 | 118.242425 |
| 11/04/2025 11:24 | 25 | 118.242424 |
| 11/04/2025 11:24 | 17 | 118.20 |
| 11/04/2025 11:24 | 23 | 118.20 |
| 11/04/2025 11:24 | 10 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.182 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.2087 |
| 11/04/2025 11:24 | 3 | 118.2087 |
| 11/04/2025 11:24 | 1 | 118.18 |
| 11/04/2025 11:24 | 4 | 118.19 |
| 11/04/2025 11:24 | 418 | 118.20 |
| 11/04/2025 11:24 | 182 | 118.175 |
| 11/04/2025 11:24 | 100 | 118.18 |
| 11/04/2025 11:24 | 100 | 118.18 |
| 11/04/2025 11:24 | 100 | 118.18 |
| 11/04/2025 11:24 | 20 | 118.20 |
| 11/04/2025 11:24 | 22 | 118.18 |
| 11/04/2025 11:24 | 200 | 118.16 |
| 11/04/2025 11:24 | 34 | 118.15 |
| 11/04/2025 11:24 | 50 | 118.15 |
| 11/04/2025 11:24 | 200 | 118.16 |
| 11/04/2025 11:24 | 100 | 118.16 |
| 11/04/2025 11:24 | 1 | 118.16 |
| 11/04/2025 11:24 | 33 | 118.1195 |
| 11/04/2025 11:24 | 10 | 118.115 |
| 11/04/2025 11:24 | 1 | 118.16 |
| 11/04/2025 11:24 | 20 | 118.10 |
| 11/04/2025 11:24 | 200 | 118.115 |
| 11/04/2025 11:24 | 10 | 118.115 |
| 11/04/2025 11:24 | 6 | 118.15 |
| 11/04/2025 11:24 | 100 | 118.13 |
| 11/04/2025 11:24 | 10 | 118.127 |
| 11/04/2025 11:24 | 2 | 118.16 |
| 11/04/2025 11:24 | 10 | 118.1291 |
| 11/04/2025 11:24 | 21 | 118.129 |
| 11/04/2025 11:24 | 31 | 118.16 |
| 11/04/2025 11:24 | 2 | 118.15 |
| 11/04/2025 11:24 | 50 | 118.15 |
| 11/04/2025 11:24 | 37 | 118.15 |
| 11/04/2025 11:24 | 36 | 118.15 |
| 11/04/2025 11:24 | 1 | 118.15 |
| 11/04/2025 11:24 | 70 | 118.15 |
| 11/04/2025 11:24 | 100 | 118.15 |
| 11/04/2025 11:24 | 120 | 118.15 |
| 11/04/2025 11:24 | 80 | 118.15 |
| 11/04/2025 11:24 | 20 | 118.14 |
| 11/04/2025 11:24 | 5 | 118.11 |
| 11/04/2025 11:24 | 5 | 118.11 |
| 11/04/2025 11:24 | 70 | 118.15 |
| 11/04/2025 11:24 | 30 | 118.14 |
| 11/04/2025 11:24 | 1 | 118.06 |
| 11/04/2025 11:24 | 41 | 118.06 |
| 11/04/2025 11:24 | 4 | 118.078 |
| 11/04/2025 11:24 | 300 | 118.08 |
| 11/04/2025 11:24 | 100 | 118.1018 |
| 11/04/2025 11:24 | 5 | 118.09 |
| 11/04/2025 11:24 | 1 | 118.0915 |
| 11/04/2025 11:24 | 1 | 118.105 |
| 11/04/2025 11:24 | 100 | 118.08 |
| 11/04/2025 11:24 | 10 | 118.079 |
| 11/04/2025 11:24 | 19 | 118.07 |
| 11/04/2025 11:24 | 19 | 118.079 |
| 11/04/2025 11:24 | 9 | 118.105 |
| 11/04/2025 11:24 | 5 | 118.1226 |
| 11/04/2025 11:24 | 100 | 118.105 |
| 11/04/2025 11:24 | 11 | 118.105 |
| 11/04/2025 11:24 | 1 | 118.094 |
| 11/04/2025 11:24 | 4 | 118.094 |
| 11/04/2025 11:24 | 5 | 118.1491 |
| 11/04/2025 11:24 | 100 | 118.08 |
| 11/04/2025 11:24 | 6 | 118.187794 |
| 11/04/2025 11:24 | 2 | 118.187794 |
| 11/04/2025 11:24 | 1 | 118.105 |
| 11/04/2025 11:24 | 1 | 118.105 |
| 11/04/2025 11:24 | 200 | 118.06 |
| 11/04/2025 11:24 | 100 | 118.07 |
| 11/04/2025 11:24 | 100 | 118.10 |
| 11/04/2025 11:24 | 1 | 118.094 |
| 11/04/2025 11:24 | 4 | 118.094 |
| 11/04/2025 11:24 | 50 | 118.105 |
| 11/04/2025 11:24 | 100 | 118.07 |
| 11/04/2025 11:24 | 200 | 118.06 |
| 11/04/2025 11:24 | 300 | 118.08 |
| 11/04/2025 11:24 | 100 | 118.08 |
| 11/04/2025 11:24 | 100 | 118.08 |
| 11/04/2025 11:24 | 8 | 118.10 |
| 11/04/2025 11:24 | 10 | 118.10 |
| 11/04/2025 11:24 | 3 | 118.08 |
| 11/04/2025 11:24 | 10 | 118.08 |
| 11/04/2025 11:24 | 2 | 118.09 |
| 11/04/2025 11:24 | 132 | 118.10 |
| 11/04/2025 11:24 | 156 | 118.10 |
| 11/04/2025 11:24 | 4 | 118.10 |
| 11/04/2025 11:24 | 12 | 118.10 |
| 11/04/2025 11:24 | 100 | 118.10 |
| 11/04/2025 11:24 | 10 | 118.10 |
| 11/04/2025 11:24 | 50 | 118.10 |
| 11/04/2025 11:24 | 100 | 118.10 |
| 11/04/2025 11:24 | 5 | 118.10 |
| 11/04/2025 11:24 | 10 | 118.10 |
| 11/04/2025 11:24 | 50 | 118.10 |
| 11/04/2025 11:24 | 1 | 118.10 |
| 11/04/2025 11:24 | 4 | 118.10 |
| 11/04/2025 11:24 | 4 | 118.11 |
| 11/04/2025 11:24 | 5 | 118.11 |
| 11/04/2025 11:24 | 5 | 118.11 |
| 11/04/2025 11:24 | 1 | 118.10 |
| 11/04/2025 11:24 | 17 | 118.145 |
| 11/04/2025 11:24 | 100 | 118.12 |
| 11/04/2025 11:24 | 150 | 118.10 |
| 11/04/2025 11:24 | 150 | 118.10 |
| 11/04/2025 11:24 | 75 | 118.10 |
| 11/04/2025 11:24 | 225 | 118.10 |
| 11/04/2025 11:24 | 15 | 118.14 |
| 11/04/2025 11:24 | 50 | 118.14 |
| 11/04/2025 11:24 | 2 | 118.12 |
| 11/04/2025 11:24 | 53 | 118.2161 |
| 11/04/2025 11:24 | 1000 | 118.20 |
| 11/04/2025 11:24 | 2 | 118.1618 |
| 11/04/2025 11:24 | 2 | 118.20 |
| 11/04/2025 11:24 | 200 | 118.10 |
| 11/04/2025 11:24 | 100 | 118.11 |
| 11/04/2025 11:24 | 25 | 118.16 |
| 11/04/2025 11:24 | 75 | 118.16 |
| 11/04/2025 11:24 | 1 | 118.22 |
| 11/04/2025 11:24 | 2 | 118.16 |
| 11/04/2025 11:24 | 80 | 118.15 |
| 11/04/2025 11:24 | 49 | 118.15 |
| 11/04/2025 11:24 | 371 | 118.15 |
| 11/04/2025 11:24 | 1 | 118.15 |
| 11/04/2025 11:24 | 96 | 118.18 |
| 11/04/2025 11:24 | 72 | 118.16 |
| 11/04/2025 11:24 | 128 | 118.16 |
| 11/04/2025 11:24 | 12 | 118.16 |
| 11/04/2025 11:24 | 1 | 118.17 |
| 11/04/2025 11:24 | 10 | 118.16 |
| 11/04/2025 11:24 | 10 | 118.16 |
| 11/04/2025 11:24 | 6 | 118.17 |
| 11/04/2025 11:24 | 100 | 118.16 |
| 11/04/2025 11:24 | 100 | 118.16 |
| 11/04/2025 11:24 | 100 | 118.16 |
| 11/04/2025 11:24 | 100 | 118.16 |
| 11/04/2025 11:24 | 100 | 118.16 |
| 11/04/2025 11:24 | 100 | 118.16 |
| 11/04/2025 11:24 | 1 | 118.2193 |
| 11/04/2025 11:24 | 200 | 118.21 |
| 11/04/2025 11:24 | 100 | 118.205 |
| 11/04/2025 11:24 | 300 | 118.16 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 62 | 118.205 |
| 11/04/2025 11:24 | 5 | 118.2067 |
| 11/04/2025 11:24 | 1 | 118.205 |
| 11/04/2025 11:24 | 786 | 118.17 |
| 11/04/2025 11:24 | 14 | 118.18 |
| 11/04/2025 11:24 | 95 | 118.2122 |
| 11/04/2025 11:24 | 79 | 118.205 |
| 11/04/2025 11:24 | 20 | 118.20 |
| 11/04/2025 11:24 | 2 | 118.205 |
| 11/04/2025 11:24 | 10 | 118.2242 |
| 11/04/2025 11:24 | 100 | 118.22 |
| 11/04/2025 11:24 | 5 | 118.205 |
| 11/04/2025 11:24 | 50 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.18 |
| 11/04/2025 11:24 | 50 | 118.19 |
| 11/04/2025 11:24 | 100 | 118.18 |
| 11/04/2025 11:24 | 1 | 118.17 |
| 11/04/2025 11:24 | 9 | 118.18 |
| 11/04/2025 11:24 | 1 | 118.18 |
| 11/04/2025 11:24 | 330 | 118.18 |
| 11/04/2025 11:24 | 70 | 118.18 |
| 11/04/2025 11:24 | 100 | 118.19 |
| 11/04/2025 11:24 | 1 | 118.19 |
| 11/04/2025 11:24 | 30 | 118.19 |
| 11/04/2025 11:24 | 23 | 118.19 |
| 11/04/2025 11:24 | 12 | 118.19 |
| 11/04/2025 11:24 | 29 | 118.19 |
| 11/04/2025 11:24 | 10 | 118.19 |
| 11/04/2025 11:24 | 100 | 118.19 |
| 11/04/2025 11:24 | 10 | 118.21 |
| 11/04/2025 11:24 | 3 | 118.20 |
| 11/04/2025 11:24 | 10 | 118.2201 |
| 11/04/2025 11:24 | 120 | 118.235 |
| 11/04/2025 11:24 | 100 | 118.21 |
| 11/04/2025 11:24 | 600 | 118.2799 |
| 11/04/2025 11:24 | 100 | 118.235 |
| 11/04/2025 11:24 | 50 | 118.21 |
| 11/04/2025 11:24 | 200 | 118.19 |
| 11/04/2025 11:24 | 100 | 118.2077 |
| 11/04/2025 11:24 | 1 | 118.235 |
| 11/04/2025 11:24 | 100 | 118.235 |
| 11/04/2025 11:24 | 4 | 118.20 |
| 11/04/2025 11:24 | 41 | 118.235 |
| 11/04/2025 11:24 | 300 | 118.2086 |
| 11/04/2025 11:24 | 10 | 118.235 |
| 11/04/2025 11:24 | 7 | 118.2376 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 10 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.22 |
| 11/04/2025 11:24 | 13 | 118.22 |
| 11/04/2025 11:24 | 100 | 118.21 |
| 11/04/2025 11:24 | 100 | 118.22 |
| 11/04/2025 11:24 | 2 | 118.22 |
| 11/04/2025 11:24 | 20 | 118.22 |
| 11/04/2025 11:24 | 21 | 118.21 |
| 11/04/2025 11:24 | 21 | 118.21 |
| 11/04/2025 11:24 | 13 | 118.22 |
| 11/04/2025 11:24 | 8 | 118.23 |
| 11/04/2025 11:24 | 1 | 118.285 |
| 11/04/2025 11:24 | 8 | 118.285 |
| 11/04/2025 11:24 | 1 | 118.285 |
| 11/04/2025 11:24 | 1 | 118.34 |
| 11/04/2025 11:24 | 12 | 118.35 |
| 11/04/2025 11:24 | 1 | 118.285 |
| 11/04/2025 11:24 | 20 | 118.3389 |
| 11/04/2025 11:24 | 1 | 118.285 |
| 11/04/2025 11:24 | 9 | 118.285 |
| 11/04/2025 11:24 | 1 | 118.35 |
| 11/04/2025 11:24 | 250 | 118.275 |
| 11/04/2025 11:24 | 5 | 118.2779 |
| 11/04/2025 11:24 | 25 | 118.23 |
| 11/04/2025 11:24 | 1 | 118.275 |
| 11/04/2025 11:24 | 99 | 118.275 |
| 11/04/2025 11:24 | 50 | 118.26 |
| 11/04/2025 11:24 | 10 | 118.26 |
| 11/04/2025 11:24 | 2 | 118.26 |
| 11/04/2025 11:24 | 9 | 118.29 |
| 11/04/2025 11:24 | 2 | 118.29 |
| 11/04/2025 11:24 | 2 | 118.29 |
| 11/04/2025 11:24 | 4 | 118.29 |
| 11/04/2025 11:24 | 4 | 118.29 |
| 11/04/2025 11:24 | 1 | 118.29 |
| 11/04/2025 11:24 | 2 | 118.29 |
| 11/04/2025 11:24 | 35 | 118.2665 |
| 11/04/2025 11:24 | 981 | 118.285 |
| 11/04/2025 11:24 | 1 | 118.3488 |
| 11/04/2025 11:24 | 98 | 118.31 |
| 11/04/2025 11:24 | 1 | 118.30 |
| 11/04/2025 11:24 | 1 | 118.29 |
| 11/04/2025 11:24 | 3 | 118.285 |
| 11/04/2025 11:24 | 7 | 118.285 |
| 11/04/2025 11:24 | 91 | 118.26 |
| 11/04/2025 11:24 | 9 | 118.285 |
| 11/04/2025 11:24 | 9 | 118.285 |
| 11/04/2025 11:24 | 150 | 118.28 |
| 11/04/2025 11:24 | 100 | 118.28 |
| 11/04/2025 11:24 | 100 | 118.28 |
| 11/04/2025 11:24 | 300 | 118.28 |
| 11/04/2025 11:24 | 16 | 118.28 |
| 11/04/2025 11:24 | 50 | 118.28 |
| 11/04/2025 11:24 | 2 | 118.28 |
| 11/04/2025 11:24 | 2 | 118.28 |
| 11/04/2025 11:24 | 5 | 118.28 |
| 11/04/2025 11:24 | 15 | 118.28 |
| 11/04/2025 11:24 | 300 | 118.28 |
| 11/04/2025 11:24 | 100 | 118.28 |
| 11/04/2025 11:24 | 15 | 118.275 |
| 11/04/2025 11:24 | 1 | 118.3388 |
| 11/04/2025 11:24 | 1 | 118.34 |
| 11/04/2025 11:24 | 100 | 118.406 |
| 11/04/2025 11:24 | 1 | 118.3888 |
| 11/04/2025 11:24 | 50 | 118.2122 |
| 11/04/2025 11:24 | 250 | 118.285 |
| 11/04/2025 11:24 | 33 | 118.30 |
| 11/04/2025 11:24 | 33 | 118.30 |
| 11/04/2025 11:24 | 26 | 118.30 |
| 11/04/2025 11:24 | 1000 | 118.2101 |
| 11/04/2025 11:24 | 42 | 118.315 |
| 11/04/2025 11:24 | 30 | 118.315 |
| 11/04/2025 11:24 | 30 | 118.31 |
| 11/04/2025 11:24 | 30 | 118.315 |
| 11/04/2025 11:24 | 8 | 118.31 |
| 11/04/2025 11:24 | 30 | 118.29 |
| 11/04/2025 11:24 | 26 | 118.28 |
| 11/04/2025 11:24 | 100 | 118.25 |
| 11/04/2025 11:24 | 100 | 118.23 |
| 11/04/2025 11:24 | 10 | 118.25 |
| 11/04/2025 11:24 | 10 | 118.30 |
| 11/04/2025 11:24 | 186 | 118.29 |
| 11/04/2025 11:24 | 10 | 118.26 |
| 11/04/2025 11:24 | 99 | 118.30 |
| 11/04/2025 11:24 | 1 | 118.30 |
| 11/04/2025 11:24 | 21 | 118.29 |
| 11/04/2025 11:24 | 6 | 118.29 |
| 11/04/2025 11:24 | 71 | 118.26 |
| 11/04/2025 11:24 | 1 | 118.29 |
| 11/04/2025 11:24 | 3 | 118.26 |
| 11/04/2025 11:24 | 9 | 118.26 |
| 11/04/2025 11:24 | 13 | 118.26 |
| 11/04/2025 11:24 | 70 | 118.22 |
| 11/04/2025 11:24 | 20 | 118.26 |
| 11/04/2025 11:24 | 30 | 118.26 |
| 11/04/2025 11:24 | 2 | 118.26 |
| 11/04/2025 11:24 | 1 | 118.26 |
| 11/04/2025 11:24 | 1 | 118.26 |
| 11/04/2025 11:24 | 9 | 118.26 |
| 11/04/2025 11:24 | 100 | 118.24 |
| 11/04/2025 11:24 | 5 | 118.24 |
| 11/04/2025 11:24 | 6 | 118.24 |
| 11/04/2025 11:24 | 27 | 118.24 |
| 11/04/2025 11:24 | 100 | 118.23 |
| 11/04/2025 11:24 | 100 | 118.23 |
| 11/04/2025 11:24 | 100 | 118.23 |
| 11/04/2025 11:24 | 100 | 118.23 |
| 11/04/2025 11:24 | 100 | 118.22 |
| 11/04/2025 11:24 | 6 | 118.22 |
| 11/04/2025 11:24 | 10 | 118.22 |
| 11/04/2025 11:24 | 10 | 118.22 |
| 11/04/2025 11:24 | 100 | 118.22 |
| 11/04/2025 11:24 | 1 | 118.205 |
| 11/04/2025 11:24 | 4 | 118.205 |
| 11/04/2025 11:24 | 1 | 118.205 |
| 11/04/2025 11:24 | 1 | 118.2199 |
| 11/04/2025 11:24 | 1 | 118.2188 |
| 11/04/2025 11:24 | 1 | 118.2065 |
| 11/04/2025 11:24 | 20 | 118.205 |
| 11/04/2025 11:24 | 1 | 118.205 |
| 11/04/2025 11:24 | 3 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.18 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 1000 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.206 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 10 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.2188 |
| 11/04/2025 11:24 | 1 | 118.2188 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 10 | 118.20 |
| 11/04/2025 11:24 | 78 | 118.22 |
| 11/04/2025 11:24 | 78 | 118.22 |
| 11/04/2025 11:24 | 10 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 20 | 118.198 |
| 11/04/2025 11:24 | 1 | 118.202 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 5 | 118.2076 |
| 11/04/2025 11:24 | 1 | 118.19 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.19 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 100 | 118.19 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.2047 |
| 11/04/2025 11:24 | 90 | 118.20 |
| 11/04/2025 11:24 | 100 | 118.20 |
| 11/04/2025 11:24 | 29 | 118.20 |
| 11/04/2025 11:24 | 50 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 40 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 4 | 118.2196 |
| 11/04/2025 11:24 | 127 | 118.2199 |
| 11/04/2025 11:24 | 20 | 118.22 |
| 11/04/2025 11:24 | 21 | 118.3194 |
| 11/04/2025 11:24 | 1 | 118.2185 |
| 11/04/2025 11:24 | 50 | 118.18 |
| 11/04/2025 11:24 | 130 | 118.22 |
| 11/04/2025 11:24 | 7 | 118.22 |
| 11/04/2025 11:24 | 4 | 118.22 |
| 11/04/2025 11:24 | 100 | 118.22 |
| 11/04/2025 11:24 | 83 | 118.21 |
| 11/04/2025 11:24 | 100 | 118.22 |
| 11/04/2025 11:24 | 50 | 118.22 |
| 11/04/2025 11:24 | 4 | 118.22 |
| 11/04/2025 11:24 | 168 | 118.22 |
| 11/04/2025 11:24 | 1 | 118.22 |
| 11/04/2025 11:24 | 1 | 118.22 |
| 11/04/2025 11:24 | 225 | 118.22 |
| 11/04/2025 11:24 | 10 | 118.20 |
| 11/04/2025 11:24 | 20 | 118.20 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 50 | 118.20 |
| 11/04/2025 11:24 | 26 | 118.18 |
| 11/04/2025 11:24 | 1 | 118.20 |
| 11/04/2025 11:24 | 225 | 118.20 |
| 11/04/2025 11:24 | 30 | 118.1876 |
| 11/04/2025 11:24 | 13 | 118.16 |
| 11/04/2025 11:24 | 94 | 118.20 |
| 11/04/2025 11:24 | 6 | 118.20 |
| 11/04/2025 11:24 | 10 | 118.20 |
| 11/04/2025 11:24 | 6 | 118.20 |
| 11/04/2025 11:24 | 70 | 118.21 |
| 11/04/2025 11:24 | 200 | 118.205 |
| 11/04/2025 11:24 | 100 | 118.205 |
| 11/04/2025 11:24 | 28 | 118.22 |
| 11/04/2025 11:24 | 11 | 118.23 |
| 11/04/2025 11:23 | 1 | 118.20 |
| 11/04/2025 11:23 | 17 | 118.21 |
| 11/04/2025 11:23 | 100 | 118.20 |
| 11/04/2025 11:23 | 40 | 118.23 |
| 11/04/2025 11:23 | 30 | 118.20 |
| 11/04/2025 11:23 | 225 | 118.20 |
| 11/04/2025 11:23 | 100 | 118.22 |
| 11/04/2025 11:23 | 100 | 118.23 |
| 11/04/2025 11:23 | 27 | 118.22 |
| 11/04/2025 11:23 | 1 | 118.22 |
| 11/04/2025 11:23 | 60 | 118.23 |
| 11/04/2025 11:23 | 100 | 118.23 |
| 11/04/2025 11:23 | 40 | 118.21 |
| 11/04/2025 11:23 | 1 | 118.20 |
| 11/04/2025 11:23 | 100 | 118.22 |
| 11/04/2025 11:23 | 12 | 118.22 |
| 11/04/2025 11:23 | 100 | 118.22 |
| 11/04/2025 11:23 | 5 | 118.22 |
| 11/04/2025 11:23 | 100 | 118.22 |
| 11/04/2025 11:23 | 20 | 118.20 |
| 11/04/2025 11:23 | 100 | 118.20 |
| 11/04/2025 11:23 | 49 | 118.20 |
| 11/04/2025 11:23 | 1 | 118.19 |
| 11/04/2025 11:23 | 16 | 118.18 |
| 11/04/2025 11:23 | 7 | 118.4127 |
| 11/04/2025 11:23 | 5 | 118.18 |
| 11/04/2025 11:23 | 100 | 118.18 |
| 11/04/2025 11:23 | 381 | 118.16 |
| 11/04/2025 11:23 | 343 | 118.16 |
| 11/04/2025 11:23 | 5 | 118.18 |
| 11/04/2025 11:23 | 1 | 118.192119 |
| 11/04/2025 11:23 | 25 | 118.19 |
| 11/04/2025 11:23 | 10 | 118.1998 |
| 11/04/2025 11:23 | 100 | 118.18 |
| 11/04/2025 11:23 | 1 | 118.20 |
| 11/04/2025 11:23 | 96 | 118.19 |
| 11/04/2025 11:23 | 100 | 118.20 |
| 11/04/2025 11:23 | 4 | 118.19 |
| 11/04/2025 11:23 | 101 | 118.20 |
| 11/04/2025 11:23 | 3 | 118.19 |
| 11/04/2025 11:23 | 10 | 118.175 |
| 11/04/2025 11:23 | 1 | 118.168 |
| 11/04/2025 11:23 | 1 | 118.175 |
| 11/04/2025 11:23 | 1 | 118.1825 |
| 11/04/2025 11:23 | 1 | 118.1705 |
| 11/04/2025 11:23 | 1 | 118.1705 |
| 11/04/2025 11:23 | 100 | 118.175 |
| 11/04/2025 11:23 | 1 | 118.1789 |
| 11/04/2025 11:23 | 3 | 118.3263 |
| 11/04/2025 11:23 | 50 | 118.17 |
| 11/04/2025 11:23 | 250 | 118.16 |
| 11/04/2025 11:23 | 100 | 118.175 |
| 11/04/2025 11:23 | 22 | 118.175 |
| 11/04/2025 11:23 | 1 | 118.1858 |
| 11/04/2025 11:23 | 5 | 118.1789 |
| 11/04/2025 11:23 | 1 | 118.18 |
| 11/04/2025 11:23 | 50 | 118.1848 |
| 11/04/2025 11:23 | 2 | 118.165 |
| 11/04/2025 11:23 | 1 | 118.19 |
| 11/04/2025 11:23 | 3200 | 118.17 |
| 11/04/2025 11:23 | 2800 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.18 |
| 11/04/2025 11:23 | 100 | 118.21 |
| 11/04/2025 11:23 | 1 | 118.21 |
| 11/04/2025 11:23 | 40 | 118.19 |
| 11/04/2025 11:23 | 7 | 118.20 |
| 11/04/2025 11:23 | 27 | 118.20 |
| 11/04/2025 11:23 | 1 | 118.20 |
| 11/04/2025 11:23 | 3 | 118.20 |
| 11/04/2025 11:23 | 50 | 118.12 |
| 11/04/2025 11:23 | 1 | 118.17 |
| 11/04/2025 11:23 | 300 | 118.17 |
| 11/04/2025 11:23 | 2 | 118.1839 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 1 | 118.17 |
| 11/04/2025 11:23 | 26 | 118.1645 |
| 11/04/2025 11:23 | 76 | 118.16 |
| 11/04/2025 11:23 | 14 | 118.16 |
| 11/04/2025 11:23 | 10 | 118.16 |
| 11/04/2025 11:23 | 12 | 118.17 |
| 11/04/2025 11:23 | 147 | 118.18 |
| 11/04/2025 11:23 | 12 | 118.18 |
| 11/04/2025 11:23 | 114 | 118.18 |
| 11/04/2025 11:23 | 5 | 118.18 |
| 11/04/2025 11:23 | 27 | 118.18 |
| 11/04/2025 11:23 | 6 | 118.18 |
| 11/04/2025 11:23 | 60 | 118.18 |
| 11/04/2025 11:23 | 100 | 118.18 |
| 11/04/2025 11:23 | 100 | 118.16 |
| 11/04/2025 11:23 | 100 | 118.16 |
| 11/04/2025 11:23 | 5 | 118.18 |
| 11/04/2025 11:23 | 100 | 118.16 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 1 | 118.16 |
| 11/04/2025 11:23 | 41 | 118.16 |
| 11/04/2025 11:23 | 29 | 118.16 |
| 11/04/2025 11:23 | 1 | 118.16 |
| 11/04/2025 11:23 | 4 | 118.16 |
| 11/04/2025 11:23 | 18 | 118.16 |
| 11/04/2025 11:23 | 94 | 118.16 |
| 11/04/2025 11:23 | 100 | 118.16 |
| 11/04/2025 11:23 | 1 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.1386 |
| 11/04/2025 11:23 | 300 | 118.135 |
| 11/04/2025 11:23 | 5 | 118.1386 |
| 11/04/2025 11:23 | 11 | 118.135 |
| 11/04/2025 11:23 | 11 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.1101 |
| 11/04/2025 11:23 | 10 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.135 |
| 11/04/2025 11:23 | 2 | 118.135 |
| 11/04/2025 11:23 | 3 | 118.1171 |
| 11/04/2025 11:23 | 100 | 118.2198 |
| 11/04/2025 11:23 | 30 | 118.13 |
| 11/04/2025 11:23 | 3 | 118.135 |
| 11/04/2025 11:23 | 2 | 118.13 |
| 11/04/2025 11:23 | 120 | 118.12 |
| 11/04/2025 11:23 | 3 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 100 | 118.12 |
| 11/04/2025 11:23 | 58 | 118.12 |
| 11/04/2025 11:23 | 3 | 118.12 |
| 11/04/2025 11:23 | 3 | 118.12 |
| 11/04/2025 11:23 | 3 | 118.12 |
| 11/04/2025 11:23 | 3 | 118.12 |
| 11/04/2025 11:23 | 5 | 118.11 |
| 11/04/2025 11:23 | 100 | 118.12 |
| 11/04/2025 11:23 | 2 | 118.12 |
| 11/04/2025 11:23 | 4 | 118.11 |
| 11/04/2025 11:23 | 20 | 118.12 |
| 11/04/2025 11:23 | 20 | 118.12 |
| 11/04/2025 11:23 | 20 | 118.12 |
| 11/04/2025 11:23 | 10 | 118.11 |
| 11/04/2025 11:23 | 100 | 118.11 |
| 11/04/2025 11:23 | 3 | 118.11 |
| 11/04/2025 11:23 | 10 | 118.1199 |
| 11/04/2025 11:23 | 1 | 118.116 |
| 11/04/2025 11:23 | 8 | 118.11 |
| 11/04/2025 11:23 | 3 | 118.11 |
| 11/04/2025 11:23 | 100 | 118.11 |
| 11/04/2025 11:23 | 5 | 118.116 |
| 11/04/2025 11:23 | 1 | 118.1011 |
| 11/04/2025 11:23 | 1 | 118.1011 |
| 11/04/2025 11:23 | 100 | 118.2212 |
| 11/04/2025 11:23 | 50 | 118.1001 |
| 11/04/2025 11:23 | 3 | 118.13 |
| 11/04/2025 11:23 | 5 | 118.1319 |
| 11/04/2025 11:23 | 1 | 118.13 |
| 11/04/2025 11:23 | 100 | 118.133 |
| 11/04/2025 11:23 | 16 | 118.10 |
| 11/04/2025 11:23 | 21 | 118.10 |
| 11/04/2025 11:23 | 6 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 2 | 118.10 |
| 11/04/2025 11:23 | 5 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 24 | 118.11 |
| 11/04/2025 11:23 | 8 | 118.11 |
| 11/04/2025 11:23 | 2 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.1001 |
| 11/04/2025 11:23 | 96 | 118.139 |
| 11/04/2025 11:23 | 500 | 118.13 |
| 11/04/2025 11:23 | 1 | 118.13 |
| 11/04/2025 11:23 | 100 | 118.11 |
| 11/04/2025 11:23 | 100 | 118.13 |
| 11/04/2025 11:23 | 10 | 118.13 |
| 11/04/2025 11:23 | 10 | 118.1341 |
| 11/04/2025 11:23 | 2 | 118.1327 |
| 11/04/2025 11:23 | 55 | 118.1202 |
| 11/04/2025 11:23 | 100 | 118.1109 |
| 11/04/2025 11:23 | 100 | 118.14 |
| 11/04/2025 11:23 | 4 | 118.11 |
| 11/04/2025 11:23 | 724 | 118.10 |
| 11/04/2025 11:23 | 160 | 118.10 |
| 11/04/2025 11:23 | 200 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.1379 |
| 11/04/2025 11:23 | 50 | 118.13 |
| 11/04/2025 11:23 | 5 | 118.1351 |
| 11/04/2025 11:23 | 1 | 118.1218 |
| 11/04/2025 11:23 | 28 | 118.1218 |
| 11/04/2025 11:23 | 27 | 118.10 |
| 11/04/2025 11:23 | 50 | 118.0842 |
| 11/04/2025 11:23 | 50 | 118.11 |
| 11/04/2025 11:23 | 200 | 118.10 |
| 11/04/2025 11:23 | 5 | 118.094 |
| 11/04/2025 11:23 | 10 | 118.11 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 30 | 118.10 |
| 11/04/2025 11:23 | 2 | 118.137 |
| 11/04/2025 11:23 | 300 | 118.10 |
| 11/04/2025 11:23 | 250 | 118.12 |
| 11/04/2025 11:23 | 5 | 118.1586 |
| 11/04/2025 11:23 | 104 | 118.180506 |
| 11/04/2025 11:23 | 7 | 118.180506 |
| 11/04/2025 11:23 | 6 | 118.1811 |
| 11/04/2025 11:23 | 300 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 5 | 118.10 |
| 11/04/2025 11:23 | 10 | 118.07 |
| 11/04/2025 11:23 | 2 | 118.1325 |
| 11/04/2025 11:23 | 7 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 3 | 118.10 |
| 11/04/2025 11:23 | 10 | 118.12 |
| 11/04/2025 11:23 | 49 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.1588 |
| 11/04/2025 11:23 | 2 | 118.1599 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 30 | 118.16 |
| 11/04/2025 11:23 | 8 | 118.10 |
| 11/04/2025 11:23 | 28 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 5 | 118.1397 |
| 11/04/2025 11:23 | 28 | 118.10 |
| 11/04/2025 11:23 | 5 | 118.12 |
| 11/04/2025 11:23 | 15 | 118.1592 |
| 11/04/2025 11:23 | 200 | 118.11 |
| 11/04/2025 11:23 | 14 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 51 | 118.11 |
| 11/04/2025 11:23 | 13 | 118.115 |
| 11/04/2025 11:23 | 13 | 118.11 |
| 11/04/2025 11:23 | 27 | 118.10 |
| 11/04/2025 11:23 | 5 | 118.1168 |
| 11/04/2025 11:23 | 45 | 118.115 |
| 11/04/2025 11:23 | 100 | 118.115 |
| 11/04/2025 11:23 | 100 | 118.0915 |
| 11/04/2025 11:23 | 59 | 118.07 |
| 11/04/2025 11:23 | 43 | 118.0701 |
| 11/04/2025 11:23 | 100 | 118.115 |
| 11/04/2025 11:23 | 100 | 118.115 |
| 11/04/2025 11:23 | 13 | 118.115 |
| 11/04/2025 11:23 | 2 | 118.159 |
| 11/04/2025 11:23 | 1 | 118.125 |
| 11/04/2025 11:23 | 8 | 118.1145 |
| 11/04/2025 11:23 | 80 | 118.1285 |
| 11/04/2025 11:23 | 30 | 118.1251 |
| 11/04/2025 11:23 | 1 | 118.125 |
| 11/04/2025 11:23 | 200 | 118.11 |
| 11/04/2025 11:23 | 18 | 118.11 |
| 11/04/2025 11:23 | 4 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.11 |
| 11/04/2025 11:23 | 94 | 118.10 |
| 11/04/2025 11:23 | 6 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 94 | 118.10 |
| 11/04/2025 11:23 | 106 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 30 | 118.0853 |
| 11/04/2025 11:23 | 100 | 118.06 |
| 11/04/2025 11:23 | 1 | 118.0888 |
| 11/04/2025 11:23 | 100 | 118.09 |
| 11/04/2025 11:23 | 100 | 118.09 |
| 11/04/2025 11:23 | 100 | 118.09 |
| 11/04/2025 11:23 | 100 | 118.09 |
| 11/04/2025 11:23 | 1 | 118.09 |
| 11/04/2025 11:23 | 5 | 118.0687 |
| 11/04/2025 11:23 | 1 | 118.06 |
| 11/04/2025 11:23 | 13 | 118.03 |
| 11/04/2025 11:23 | 50 | 118.06 |
| 11/04/2025 11:23 | 100 | 118.07 |
| 11/04/2025 11:23 | 9 | 118.065 |
| 11/04/2025 11:23 | 100 | 118.065 |
| 11/04/2025 11:23 | 8 | 118.04 |
| 11/04/2025 11:23 | 100 | 118.04 |
| 11/04/2025 11:23 | 16 | 118.065 |
| 11/04/2025 11:23 | 50 | 118.05 |
| 11/04/2025 11:23 | 181 | 118.04 |
| 11/04/2025 11:23 | 2 | 118.05 |
| 11/04/2025 11:23 | 1 | 118.04 |
| 11/04/2025 11:23 | 150 | 118.05 |
| 11/04/2025 11:23 | 100 | 118.07 |
| 11/04/2025 11:23 | 200 | 118.07 |
| 11/04/2025 11:23 | 100 | 118.07 |
| 11/04/2025 11:23 | 1 | 118.07 |
| 11/04/2025 11:23 | 3 | 118.07 |
| 11/04/2025 11:23 | 3 | 118.07 |
| 11/04/2025 11:23 | 1 | 118.07 |
| 11/04/2025 11:23 | 27 | 118.07 |
| 11/04/2025 11:23 | 3 | 118.07 |
| 11/04/2025 11:23 | 188 | 118.07 |
| 11/04/2025 11:23 | 12 | 118.07 |
| 11/04/2025 11:23 | 100 | 118.07 |
| 11/04/2025 11:23 | 10 | 118.07 |
| 11/04/2025 11:23 | 225 | 118.06 |
| 11/04/2025 11:23 | 100 | 118.07 |
| 11/04/2025 11:23 | 1 | 118.05 |
| 11/04/2025 11:23 | 100 | 118.05 |
| 11/04/2025 11:23 | 1 | 118.05 |
| 11/04/2025 11:23 | 38 | 118.05 |
| 11/04/2025 11:23 | 7 | 118.05 |
| 11/04/2025 11:23 | 240 | 118.05 |
| 11/04/2025 11:23 | 9 | 118.05 |
| 11/04/2025 11:23 | 1 | 118.05 |
| 11/04/2025 11:23 | 47 | 118.05 |
| 11/04/2025 11:23 | 18 | 118.05 |
| 11/04/2025 11:23 | 17 | 118.05 |
| 11/04/2025 11:23 | 25 | 118.089642 |
| 11/04/2025 11:23 | 500 | 118.0931 |
| 11/04/2025 11:23 | 200 | 118.105 |
| 11/04/2025 11:23 | 26 | 118.10 |
| 11/04/2025 11:23 | 21 | 118.105 |
| 11/04/2025 11:23 | 21 | 118.105 |
| 11/04/2025 11:23 | 40 | 118.0503 |
| 11/04/2025 11:23 | 1 | 118.1588 |
| 11/04/2025 11:23 | 1 | 118.105 |
| 11/04/2025 11:23 | 50 | 118.105 |
| 11/04/2025 11:23 | 5 | 118.1597 |
| 11/04/2025 11:23 | 2 | 118.105 |
| 11/04/2025 11:23 | 26 | 118.10 |
| 11/04/2025 11:23 | 20 | 118.07 |
| 11/04/2025 11:23 | 150 | 118.07 |
| 11/04/2025 11:23 | 103 | 118.051 |
| 11/04/2025 11:23 | 125 | 118.0709 |
| 11/04/2025 11:23 | 110 | 118.051 |
| 11/04/2025 11:23 | 15 | 118.08 |
| 11/04/2025 11:23 | 125 | 118.08 |
| 11/04/2025 11:23 | 4 | 118.10 |
| 11/04/2025 11:23 | 200 | 118.06 |
| 11/04/2025 11:23 | 50 | 118.06 |
| 11/04/2025 11:23 | 150 | 118.06 |
| 11/04/2025 11:23 | 300 | 118.06 |
| 11/04/2025 11:23 | 100 | 118.08 |
| 11/04/2025 11:23 | 50 | 118.06 |
| 11/04/2025 11:23 | 1 | 118.05 |
| 11/04/2025 11:23 | 4 | 118.10 |
| 11/04/2025 11:23 | 3 | 118.095 |
| 11/04/2025 11:23 | 100 | 118.12 |
| 11/04/2025 11:23 | 100 | 118.08 |
| 11/04/2025 11:23 | 200 | 118.0806 |
| 11/04/2025 11:23 | 10 | 118.12 |
| 11/04/2025 11:23 | 200 | 118.081 |
| 11/04/2025 11:23 | 60 | 118.0804 |
| 11/04/2025 11:23 | 50 | 118.0696 |
| 11/04/2025 11:23 | 40 | 118.09 |
| 11/04/2025 11:23 | 100 | 118.09 |
| 11/04/2025 11:23 | 100 | 118.09 |
| 11/04/2025 11:23 | 28 | 118.105 |
| 11/04/2025 11:23 | 10 | 118.12 |
| 11/04/2025 11:23 | 200 | 118.095 |
| 11/04/2025 11:23 | 5 | 118.115 |
| 11/04/2025 11:23 | 37 | 118.10 |
| 11/04/2025 11:23 | 33 | 118.10 |
| 11/04/2025 11:23 | 18 | 118.09 |
| 11/04/2025 11:23 | 36 | 118.09 |
| 11/04/2025 11:23 | 1 | 118.09 |
| 11/04/2025 11:23 | 2800 | 118.05 |
| 11/04/2025 11:23 | 7 | 118.08 |
| 11/04/2025 11:23 | 18 | 118.08 |
| 11/04/2025 11:23 | 100 | 118.08 |
| 11/04/2025 11:23 | 70 | 118.05 |
| 11/04/2025 11:23 | 10 | 118.05 |
| 11/04/2025 11:23 | 47 | 118.05 |
| 11/04/2025 11:23 | 18 | 118.05 |
| 11/04/2025 11:23 | 37 | 118.05 |
| 11/04/2025 11:23 | 18 | 118.05 |
| 11/04/2025 11:23 | 37 | 118.09 |
| 11/04/2025 11:23 | 18 | 118.09 |
| 11/04/2025 11:23 | 100 | 118.04 |
| 11/04/2025 11:23 | 54 | 118.07 |
| 11/04/2025 11:23 | 104 | 118.06 |
| 11/04/2025 11:23 | 46 | 118.06 |
| 11/04/2025 11:23 | 54 | 118.06 |
| 11/04/2025 11:23 | 10 | 118.07 |
| 11/04/2025 11:23 | 100 | 118.07 |
| 11/04/2025 11:23 | 11 | 118.06 |
| 11/04/2025 11:23 | 26 | 118.06 |
| 11/04/2025 11:23 | 1 | 118.03 |
| 11/04/2025 11:23 | 2 | 118.03 |
| 11/04/2025 11:23 | 42 | 118.03 |
| 11/04/2025 11:23 | 14 | 118.03 |
| 11/04/2025 11:23 | 178 | 118.03 |
| 11/04/2025 11:23 | 100 | 118.03 |
| 11/04/2025 11:23 | 1 | 118.03 |
| 11/04/2025 11:23 | 5 | 118.04 |
| 11/04/2025 11:23 | 5 | 118.04 |
| 11/04/2025 11:23 | 172 | 118.04 |
| 11/04/2025 11:23 | 30 | 118.04 |
| 11/04/2025 11:23 | 11 | 118.04 |
| 11/04/2025 11:23 | 68 | 118.04 |
| 11/04/2025 11:23 | 84 | 118.04 |
| 11/04/2025 11:23 | 30 | 118.04 |
| 11/04/2025 11:23 | 20 | 118.04 |
| 11/04/2025 11:23 | 3 | 118.08 |
| 11/04/2025 11:23 | 60 | 118.04 |
| 11/04/2025 11:23 | 1 | 118.05 |
| 11/04/2025 11:23 | 3 | 118.04 |
| 11/04/2025 11:23 | 10 | 118.04 |
| 11/04/2025 11:23 | 10 | 118.04 |
| 11/04/2025 11:23 | 43 | 118.04 |
| 11/04/2025 11:23 | 57 | 118.04 |
| 11/04/2025 11:23 | 25 | 118.05 |
| 11/04/2025 11:23 | 100 | 118.05 |
| 11/04/2025 11:23 | 1 | 118.05 |
| 11/04/2025 11:23 | 10 | 118.05 |
| 11/04/2025 11:23 | 500 | 118.05 |
| 11/04/2025 11:23 | 1 | 118.05 |
| 11/04/2025 11:23 | 10 | 118.05 |
| 11/04/2025 11:23 | 1 | 118.05 |
| 11/04/2025 11:23 | 584 | 118.05 |
| 11/04/2025 11:23 | 5 | 118.05 |
| 11/04/2025 11:23 | 10 | 118.05 |
| 11/04/2025 11:23 | 1 | 118.06 |
| 11/04/2025 11:23 | 11 | 118.06 |
| 11/04/2025 11:23 | 100 | 118.06 |
| 11/04/2025 11:23 | 1 | 118.06 |
| 11/04/2025 11:23 | 10 | 118.07 |
| 11/04/2025 11:23 | 10 | 118.07 |
| 11/04/2025 11:23 | 23 | 118.07 |
| 11/04/2025 11:23 | 17 | 118.07 |
| 11/04/2025 11:23 | 5 | 118.07 |
| 11/04/2025 11:23 | 37 | 118.07 |
| 11/04/2025 11:23 | 39 | 118.07 |
| 11/04/2025 11:23 | 39 | 118.10 |
| 11/04/2025 11:23 | 37 | 118.10 |
| 11/04/2025 11:23 | 7 | 118.08 |
| 11/04/2025 11:23 | 18 | 118.08 |
| 11/04/2025 11:23 | 20 | 118.08 |
| 11/04/2025 11:23 | 2 | 118.08 |
| 11/04/2025 11:23 | 100 | 118.08 |
| 11/04/2025 11:23 | 2 | 118.08 |
| 11/04/2025 11:23 | 100 | 118.08 |
| 11/04/2025 11:23 | 22 | 118.08 |
| 11/04/2025 11:23 | 38 | 118.09 |
| 11/04/2025 11:23 | 1 | 118.08 |
| 11/04/2025 11:23 | 80 | 118.08 |
| 11/04/2025 11:23 | 1 | 118.08 |
| 11/04/2025 11:23 | 24 | 118.08 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 5 | 118.08 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 6 | 118.08 |
| 11/04/2025 11:23 | 50 | 118.09 |
| 11/04/2025 11:23 | 57 | 118.09 |
| 11/04/2025 11:23 | 10 | 118.09 |
| 11/04/2025 11:23 | 2 | 118.09 |
| 11/04/2025 11:23 | 220 | 118.10 |
| 11/04/2025 11:23 | 13 | 118.10 |
| 11/04/2025 11:23 | 10 | 118.10 |
| 11/04/2025 11:23 | 38 | 118.10 |
| 11/04/2025 11:23 | 5 | 118.10 |
| 11/04/2025 11:23 | 2 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 3 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 13 | 118.11 |
| 11/04/2025 11:23 | 30 | 118.10 |
| 11/04/2025 11:23 | 9 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 3 | 118.10 |
| 11/04/2025 11:23 | 10 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 200 | 118.101 |
| 11/04/2025 11:23 | 4 | 118.10 |
| 11/04/2025 11:23 | 2 | 118.10 |
| 11/04/2025 11:23 | 60 | 118.10 |
| 11/04/2025 11:23 | 84 | 118.11 |
| 11/04/2025 11:23 | 10 | 118.12 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 57 | 118.11 |
| 11/04/2025 11:23 | 30 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 100 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 30 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 300 | 118.10 |
| 11/04/2025 11:23 | 10 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 10 | 118.11 |
| 11/04/2025 11:23 | 100 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 1 | 118.10 |
| 11/04/2025 11:23 | 100 | 118.11 |
| 11/04/2025 11:23 | 50 | 118.10 |
| 11/04/2025 11:23 | 25 | 118.10 |
| 11/04/2025 11:23 | 5 | 118.10 |
| 11/04/2025 11:23 | 2 | 118.10 |
| 11/04/2025 11:23 | 50 | 118.12 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.12 |
| 11/04/2025 11:23 | 1 | 118.12 |
| 11/04/2025 11:23 | 1 | 118.12 |
| 11/04/2025 11:23 | 1 | 118.12 |
| 11/04/2025 11:23 | 1 | 118.12 |
| 11/04/2025 11:23 | 4 | 118.11 |
| 11/04/2025 11:23 | 100 | 118.11 |
| 11/04/2025 11:23 | 3 | 118.11 |
| 11/04/2025 11:23 | 40 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 50 | 118.11 |
| 11/04/2025 11:23 | 55 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.11 |
| 11/04/2025 11:23 | 1 | 118.12 |
| 11/04/2025 11:23 | 1 | 118.12 |
| 11/04/2025 11:23 | 10 | 118.12 |
| 11/04/2025 11:23 | 50 | 118.1615 |
| 11/04/2025 11:23 | 2 | 118.12 |
| 11/04/2025 11:23 | 100 | 118.12 |
| 11/04/2025 11:23 | 1 | 118.12 |
| 11/04/2025 11:23 | 5 | 118.12 |
| 11/04/2025 11:23 | 10 | 118.12 |
| 11/04/2025 11:23 | 5 | 118.12 |
| 11/04/2025 11:23 | 1 | 118.12 |
| 11/04/2025 11:23 | 30 | 118.12 |
| 11/04/2025 11:23 | 6 | 118.12 |
| 11/04/2025 11:23 | 59 | 118.13 |
| 11/04/2025 11:23 | 100 | 118.13 |
| 11/04/2025 11:23 | 1 | 118.13 |
| 11/04/2025 11:23 | 1 | 118.13 |
| 11/04/2025 11:23 | 300 | 118.14 |
| 11/04/2025 11:23 | 200 | 118.14 |
| 11/04/2025 11:23 | 3 | 118.15 |
| 11/04/2025 11:23 | 5 | 118.16 |
| 11/04/2025 11:23 | 1 | 118.16 |
| 11/04/2025 11:23 | 6 | 118.175 |
| 11/04/2025 11:23 | 10 | 118.1836 |
| 11/04/2025 11:23 | 400 | 118.1479 |
| 11/04/2025 11:23 | 100 | 118.14 |
| 11/04/2025 11:23 | 200 | 118.20 |
| 11/04/2025 11:23 | 1 | 118.14 |
| 11/04/2025 11:23 | 600 | 118.155 |
| 11/04/2025 11:23 | 22 | 118.175 |
| 11/04/2025 11:23 | 56 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 25 | 118.155 |
| 11/04/2025 11:23 | 100 | 118.16 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 1 | 118.1606 |
| 11/04/2025 11:23 | 3 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 47 | 118.17 |
| 11/04/2025 11:23 | 53 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 6 | 118.17 |
| 11/04/2025 11:23 | 94 | 118.17 |
| 11/04/2025 11:23 | 27 | 118.17 |
| 11/04/2025 11:23 | 13 | 118.17 |
| 11/04/2025 11:23 | 60 | 118.17 |
| 11/04/2025 11:23 | 40 | 118.17 |
| 11/04/2025 11:23 | 60 | 118.17 |
| 11/04/2025 11:23 | 68 | 118.17 |
| 11/04/2025 11:23 | 32 | 118.17 |
| 11/04/2025 11:23 | 28 | 118.17 |
| 11/04/2025 11:23 | 41 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 42 | 118.17 |
| 11/04/2025 11:23 | 20 | 118.15 |
| 11/04/2025 11:23 | 72 | 118.17 |
| 11/04/2025 11:23 | 72 | 118.17 |
| 11/04/2025 11:23 | 28 | 118.17 |
| 11/04/2025 11:23 | 72 | 118.17 |
| 11/04/2025 11:23 | 28 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 50 | 118.15 |
| 11/04/2025 11:23 | 50 | 118.15 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 57 | 118.17 |
| 11/04/2025 11:23 | 38 | 118.17 |
| 11/04/2025 11:23 | 96 | 118.17 |
| 11/04/2025 11:23 | 5 | 118.17 |
| 11/04/2025 11:23 | 33 | 118.17 |
| 11/04/2025 11:23 | 33 | 118.17 |
| 11/04/2025 11:23 | 33 | 118.16 |
| 11/04/2025 11:23 | 5 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 5 | 118.155 |
| 11/04/2025 11:23 | 1 | 118.1636 |
| 11/04/2025 11:23 | 2 | 118.1621 |
| 11/04/2025 11:23 | 50 | 118.155 |
| 11/04/2025 11:23 | 10 | 118.155 |
| 11/04/2025 11:23 | 2 | 118.17 |
| 11/04/2025 11:23 | 16 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.20 |
| 11/04/2025 11:23 | 1 | 118.20 |
| 11/04/2025 11:23 | 2 | 118.17 |
| 11/04/2025 11:23 | 28 | 118.21 |
| 11/04/2025 11:23 | 10 | 118.15 |
| 11/04/2025 11:23 | 22 | 118.17 |
| 11/04/2025 11:23 | 9 | 118.17 |
| 11/04/2025 11:23 | 699 | 118.1308 |
| 11/04/2025 11:23 | 2 | 118.2099 |
| 11/04/2025 11:23 | 26 | 118.15 |
| 11/04/2025 11:23 | 15 | 118.2092 |
| 11/04/2025 11:23 | 1 | 118.19 |
| 11/04/2025 11:23 | 1 | 118.17 |
| 11/04/2025 11:23 | 127 | 118.155 |
| 11/04/2025 11:23 | 5 | 118.13 |
| 11/04/2025 11:23 | 10 | 118.13 |
| 11/04/2025 11:23 | 100 | 118.14 |
| 11/04/2025 11:23 | 100 | 118.14 |
| 11/04/2025 11:23 | 100 | 118.14 |
| 11/04/2025 11:23 | 1 | 118.14 |
| 11/04/2025 11:23 | 10 | 118.14 |
| 11/04/2025 11:23 | 17 | 118.15 |
| 11/04/2025 11:23 | 6 | 118.15 |
| 11/04/2025 11:23 | 53 | 118.15 |
| 11/04/2025 11:23 | 41 | 118.15 |
| 11/04/2025 11:23 | 15 | 118.15 |
| 11/04/2025 11:23 | 226 | 118.15 |
| 11/04/2025 11:23 | 628 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.14 |
| 11/04/2025 11:23 | 13 | 118.15 |
| 11/04/2025 11:23 | 3 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.21 |
| 11/04/2025 11:23 | 85 | 118.18 |
| 11/04/2025 11:23 | 1 | 118.18 |
| 11/04/2025 11:23 | 20 | 118.1501 |
| 11/04/2025 11:23 | 2 | 118.21 |
| 11/04/2025 11:23 | 1 | 118.18 |
| 11/04/2025 11:23 | 5 | 118.198 |
| 11/04/2025 11:23 | 2 | 118.18 |
| 11/04/2025 11:23 | 100 | 118.15 |
| 11/04/2025 11:23 | 399 | 118.15 |
| 11/04/2025 11:23 | 8 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.15 |
| 11/04/2025 11:23 | 18 | 118.15 |
| 11/04/2025 11:23 | 75 | 118.15 |
| 11/04/2025 11:23 | 25 | 118.15 |
| 11/04/2025 11:23 | 44 | 118.15 |
| 11/04/2025 11:23 | 56 | 118.15 |
| 11/04/2025 11:23 | 44 | 118.15 |
| 11/04/2025 11:23 | 32 | 118.15 |
| 11/04/2025 11:23 | 68 | 118.15 |
| 11/04/2025 11:23 | 32 | 118.15 |
| 11/04/2025 11:23 | 18 | 118.15 |
| 11/04/2025 11:23 | 50 | 118.15 |
| 11/04/2025 11:23 | 30 | 118.15 |
| 11/04/2025 11:23 | 70 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.16 |
| 11/04/2025 11:23 | 39 | 118.16 |
| 11/04/2025 11:23 | 25 | 118.18 |
| 11/04/2025 11:23 | 118 | 118.18 |
| 11/04/2025 11:23 | 50 | 118.18 |
| 11/04/2025 11:23 | 50 | 118.18 |
| 11/04/2025 11:23 | 5 | 118.15 |
| 11/04/2025 11:23 | 8 | 118.15 |
| 11/04/2025 11:23 | 3 | 118.177 |
| 11/04/2025 11:23 | 12 | 118.1681 |
| 11/04/2025 11:23 | 25 | 118.1681 |
| 11/04/2025 11:23 | 250 | 118.192 |
| 11/04/2025 11:23 | 5 | 118.206 |
| 11/04/2025 11:23 | 50 | 118.2489 |
| 11/04/2025 11:23 | 1147 | 118.1897 |
| 11/04/2025 11:23 | 800 | 118.19 |
| 11/04/2025 11:23 | 400 | 118.19 |
| 11/04/2025 11:23 | 200 | 118.19 |
| 11/04/2025 11:23 | 100 | 118.175 |
| 11/04/2025 11:23 | 100 | 118.18 |
| 11/04/2025 11:23 | 3 | 118.16 |
| 11/04/2025 11:23 | 24 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.165 |
| 11/04/2025 11:23 | 180 | 118.1593 |
| 11/04/2025 11:23 | 100 | 118.18 |
| 11/04/2025 11:23 | 1 | 118.16 |
| 11/04/2025 11:23 | 8 | 118.15 |
| 11/04/2025 11:23 | 7 | 118.15 |
| 11/04/2025 11:23 | 7 | 118.15 |
| 11/04/2025 11:23 | 2 | 118.15 |
| 11/04/2025 11:23 | 5 | 118.15 |
| 11/04/2025 11:23 | 2 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.16 |
| 11/04/2025 11:23 | 1 | 118.16 |
| 11/04/2025 11:23 | 1 | 118.16 |
| 11/04/2025 11:23 | 4 | 118.15 |
| 11/04/2025 11:23 | 10 | 118.15 |
| 11/04/2025 11:23 | 100 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.15 |
| 11/04/2025 11:23 | 10 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.15 |
| 11/04/2025 11:23 | 1 | 118.16 |
| 11/04/2025 11:23 | 1 | 118.16 |
| 11/04/2025 11:23 | 1 | 118.175 |
| 11/04/2025 11:23 | 19 | 118.175 |
| 11/04/2025 11:23 | 100 | 118.16 |
| 11/04/2025 11:23 | 12 | 118.17 |
| 11/04/2025 11:23 | 1 | 118.17 |
| 11/04/2025 11:23 | 88 | 118.17 |
| 11/04/2025 11:23 | 1 | 118.17 |
| 11/04/2025 11:23 | 14 | 118.17 |
| 11/04/2025 11:23 | 47 | 118.17 |
| 11/04/2025 11:23 | 100 | 118.17 |
| 11/04/2025 11:23 | 1 | 118.17 |
| 11/04/2025 11:23 | 7 | 118.18 |
| 11/04/2025 11:23 | 5 | 118.18 |
| 11/04/2025 11:23 | 1 | 118.18 |
| 11/04/2025 11:23 | 100 | 118.18 |
| 11/04/2025 11:23 | 7 | 118.18 |
| 11/04/2025 11:23 | 16 | 118.18 |
| 11/04/2025 11:23 | 100 | 118.18 |
| 11/04/2025 11:23 | 1 | 118.18 |
| 11/04/2025 11:23 | 1 | 118.18 |
| 11/04/2025 11:23 | 4 | 118.18 |
| 11/04/2025 11:23 | 22 | 118.20 |
| 11/04/2025 11:23 | 1 | 118.18 |
| 11/04/2025 11:23 | 6 | 118.19 |
| 11/04/2025 11:23 | 13 | 118.19 |
| 11/04/2025 11:23 | 1 | 118.20 |
| 11/04/2025 11:23 | 1 | 118.19 |
| 11/04/2025 11:23 | 10 | 118.20 |
| 11/04/2025 11:23 | 50 | 118.20 |
| 11/04/2025 11:23 | 25 | 118.20 |
| 11/04/2025 11:23 | 700 | 118.20 |
| 11/04/2025 11:23 | 220 | 118.23 |
| 11/04/2025 11:23 | 5 | 118.23 |
| 11/04/2025 11:23 | 32 | 118.2425 |
| 11/04/2025 11:23 | 8 | 118.25 |
| 11/04/2025 11:23 | 100 | 118.20 |
| 11/04/2025 11:23 | 17 | 118.21 |
| 11/04/2025 11:23 | 2 | 118.21 |
| 11/04/2025 11:23 | 10 | 118.23 |
| 11/04/2025 11:23 | 1 | 118.21 |
| 11/04/2025 11:23 | 50 | 118.20 |
| 11/04/2025 11:23 | 80 | 118.23 |
| 11/04/2025 11:23 | 9 | 118.21 |
| 11/04/2025 11:23 | 35 | 118.20 |
| 11/04/2025 11:23 | 65 | 118.20 |
| 11/04/2025 11:23 | 100 | 118.20 |
| 11/04/2025 11:23 | 9 | 118.20 |
| 11/04/2025 11:23 | 1 | 118.20 |
| 11/04/2025 11:23 | 100 | 118.21 |
| 11/04/2025 11:23 | 200 | 118.20 |
| 11/04/2025 11:23 | 15 | 118.21 |
| 11/04/2025 11:23 | 200 | 118.21 |
| 11/04/2025 11:23 | 31 | 118.21 |
| 11/04/2025 11:23 | 32 | 118.22 |
| 11/04/2025 11:23 | 27 | 118.22 |
| 11/04/2025 11:23 | 52 | 118.21 |
| 11/04/2025 11:23 | 2 | 118.21 |
| 11/04/2025 11:23 | 2 | 118.24 |
| 11/04/2025 11:23 | 17 | 118.21 |
| 11/04/2025 11:23 | 27 | 118.24 |
| 11/04/2025 11:23 | 15 | 118.21 |
| 11/04/2025 11:23 | 45 | 118.22 |
| 11/04/2025 11:23 | 15 | 118.22 |
| 11/04/2025 11:23 | 15 | 118.27 |
| 11/04/2025 11:23 | 68 | 118.25 |
| 11/04/2025 11:23 | 303 | 118.25 |
| 11/04/2025 11:23 | 97 | 118.25 |
| 11/04/2025 11:23 | 100 | 118.25 |
| 11/04/2025 11:23 | 3 | 118.25 |
| 11/04/2025 11:23 | 12 | 118.25 |
| 11/04/2025 11:23 | 27 | 118.25 |
| 11/04/2025 11:23 | 10 | 118.26 |
| 11/04/2025 11:23 | 300 | 118.28 |
| 11/04/2025 11:23 | 100 | 118.28 |
| 11/04/2025 11:23 | 1 | 118.28 |
| 11/04/2025 11:23 | 4 | 118.28 |
| 11/04/2025 11:23 | 100 | 118.28 |
| 11/04/2025 11:23 | 100 | 118.28 |
| 11/04/2025 11:23 | 100 | 118.28 |
| 11/04/2025 11:23 | 90 | 118.28 |
| 11/04/2025 11:23 | 1 | 118.28 |
| 11/04/2025 11:23 | 8 | 118.28 |
| 11/04/2025 11:23 | 100 | 118.28 |
| 11/04/2025 11:23 | 100 | 118.30 |
| 11/04/2025 11:23 | 1 | 118.30 |
| 11/04/2025 11:23 | 79 | 118.31 |
| 11/04/2025 11:23 | 5 | 118.289 |
| 11/04/2025 11:23 | 25 | 118.3199 |
| 11/04/2025 11:23 | 14 | 118.30 |
| 11/04/2025 11:23 | 94 | 118.295 |
| 11/04/2025 11:23 | 98 | 118.31 |
| 11/04/2025 11:23 | 27 | 118.32 |
| 11/04/2025 11:23 | 4 | 118.31 |
| 11/04/2025 11:23 | 74 | 118.32 |
| 11/04/2025 11:23 | 26 | 118.32 |
| 11/04/2025 11:23 | 1 | 118.31 |
| 11/04/2025 11:23 | 75 | 118.31 |
| 11/04/2025 11:23 | 1 | 118.31 |
| 11/04/2025 11:23 | 1 | 118.31 |
| 11/04/2025 11:23 | 25 | 118.31 |
| 11/04/2025 11:23 | 200 | 118.31 |
| 11/04/2025 11:23 | 90 | 118.27 |
| 11/04/2025 11:23 | 10 | 118.29 |
| 11/04/2025 11:23 | 6 | 118.27 |
| 11/04/2025 11:23 | 90 | 118.29 |
| 11/04/2025 11:23 | 36 | 118.27 |
| 11/04/2025 11:23 | 4 | 118.29 |
| 11/04/2025 11:23 | 1 | 118.30 |
| 11/04/2025 11:23 | 6 | 118.30 |
| 11/04/2025 11:23 | 2 | 118.30 |
| 11/04/2025 11:23 | 86 | 118.30 |
| 11/04/2025 11:23 | 11 | 118.3034 |
| 11/04/2025 11:23 | 22 | 118.3033 |
| 11/04/2025 11:23 | 6 | 118.3091 |
| 11/04/2025 11:23 | 22 | 118.3034 |
| 11/04/2025 11:23 | 44 | 118.3033 |
| 11/04/2025 11:23 | 8 | 118.2425 |
| 11/04/2025 11:23 | 25 | 118.2424 |
| 11/04/2025 11:23 | 11 | 118.3334 |
| 11/04/2025 11:23 | 22 | 118.3333 |
| 11/04/2025 11:23 | 20 | 118.303031 |
| 11/04/2025 11:23 | 46 | 118.30303 |
| 11/04/2025 11:23 | 287 | 118.32 |
| 11/04/2025 11:23 | 713 | 118.32 |
| 11/04/2025 11:23 | 200 | 118.33 |
| 11/04/2025 11:23 | 2 | 118.33 |
| 11/04/2025 11:23 | 98 | 118.33 |
| 11/04/2025 11:23 | 47 | 118.34 |
| 11/04/2025 11:23 | 1 | 118.34 |
| 11/04/2025 11:23 | 1 | 118.34 |
| 11/04/2025 11:23 | 8 | 118.34 |
| 11/04/2025 11:23 | 81 | 118.34 |
| 11/04/2025 11:23 | 1 | 118.33 |
| 11/04/2025 11:23 | 100 | 118.33 |
| 11/04/2025 11:23 | 1 | 118.33 |
| 11/04/2025 11:23 | 1 | 118.37 |
| 11/04/2025 11:23 | 114 | 118.35 |
| 11/04/2025 11:23 | 1 | 118.40 |
| 11/04/2025 11:23 | 400 | 118.323 |
| 11/04/2025 11:22 | 1 | 118.40 |
| 11/04/2025 11:22 | 15 | 118.365 |
| 11/04/2025 11:22 | 10 | 118.365 |
| 11/04/2025 11:22 | 1 | 118.365 |
| 11/04/2025 11:22 | 5 | 118.3992 |
| 11/04/2025 11:22 | 1 | 118.365 |
| 11/04/2025 11:22 | 226 | 118.34 |
| 11/04/2025 11:22 | 131 | 118.34 |
| 11/04/2025 11:22 | 143 | 118.365 |
| 11/04/2025 11:22 | 10 | 118.39 |
| 11/04/2025 11:22 | 50 | 118.3974 |
| 11/04/2025 11:22 | 53 | 118.4094 |
| 11/04/2025 11:22 | 1000 | 118.3999 |
| 11/04/2025 11:22 | 5 | 118.365 |
| 11/04/2025 11:22 | 10 | 118.35 |
| 11/04/2025 11:22 | 30 | 118.365 |
| 11/04/2025 11:22 | 3 | 118.39 |
| 11/04/2025 11:22 | 1 | 118.39 |
| 11/04/2025 11:22 | 1 | 118.36 |
| 11/04/2025 11:22 | 1 | 118.38 |
| 11/04/2025 11:22 | 10 | 118.38 |
| 11/04/2025 11:22 | 3 | 118.4748 |
| 11/04/2025 11:22 | 50 | 118.3301 |
| 11/04/2025 11:22 | 1 | 118.40 |
| 11/04/2025 11:22 | 8 | 118.39 |
| 11/04/2025 11:22 | 2 | 118.3695 |
| 11/04/2025 11:22 | 6 | 118.365 |
| 11/04/2025 11:22 | 100 | 118.39 |
| 11/04/2025 11:22 | 1 | 118.365 |
| 11/04/2025 11:22 | 45 | 118.35 |
| 11/04/2025 11:22 | 50 | 118.40 |
| 11/04/2025 11:22 | 200 | 118.33 |
| 11/04/2025 11:22 | 5 | 118.3893 |
| 11/04/2025 11:22 | 100 | 118.385 |
| 11/04/2025 11:22 | 2 | 118.375 |
| 11/04/2025 11:22 | 20 | 118.3708 |
| 11/04/2025 11:22 | 4 | 118.375 |
| 11/04/2025 11:22 | 1 | 118.4152 |
| 11/04/2025 11:22 | 5 | 118.37 |
| 11/04/2025 11:22 | 150 | 118.37 |
| 11/04/2025 11:22 | 150 | 118.37 |
| 11/04/2025 11:22 | 1 | 118.44 |
| 11/04/2025 11:22 | 1 | 118.36 |
| 11/04/2025 11:22 | 70 | 118.2801 |
| 11/04/2025 11:22 | 2 | 118.30 |
| 11/04/2025 11:22 | 1 | 118.36 |
| 11/04/2025 11:22 | 1 | 118.44 |
| 11/04/2025 11:22 | 4 | 118.4399 |
| 11/04/2025 11:22 | 2 | 118.40 |
| 11/04/2025 11:22 | 15 | 118.30 |
| 11/04/2025 11:22 | 4 | 118.32 |
| 11/04/2025 11:22 | 6 | 118.32 |
| 11/04/2025 11:22 | 30 | 118.32 |
| 11/04/2025 11:22 | 10 | 118.32 |
| 11/04/2025 11:22 | 2 | 118.34 |
| 11/04/2025 11:22 | 100 | 118.38 |
| 11/04/2025 11:22 | 10 | 118.33 |
| 11/04/2025 11:22 | 1 | 118.33 |
| 11/04/2025 11:22 | 2 | 118.34 |
| 11/04/2025 11:22 | 20 | 118.35 |
| 11/04/2025 11:22 | 13 | 118.34 |
| 11/04/2025 11:22 | 12 | 118.3637 |
| 11/04/2025 11:22 | 21 | 118.3636 |
| 11/04/2025 11:22 | 11 | 118.3334 |
| 11/04/2025 11:22 | 22 | 118.3333 |
| 11/04/2025 11:22 | 100 | 118.3896 |
| 11/04/2025 11:22 | 125 | 118.3704 |
| 11/04/2025 11:22 | 1 | 118.412417 |
| 11/04/2025 11:22 | 200 | 118.32 |
| 11/04/2025 11:22 | 40 | 118.38 |
| 11/04/2025 11:22 | 1 | 118.4399 |
| 11/04/2025 11:22 | 1 | 118.36 |
| 11/04/2025 11:22 | 100 | 118.38 |
| 11/04/2025 11:22 | 2 | 118.385 |
| 11/04/2025 11:22 | 50 | 118.3739 |
| 11/04/2025 11:22 | 4 | 118.385 |
| 11/04/2025 11:22 | 1900 | 118.3201 |
| 11/04/2025 11:22 | 100 | 118.37 |
| 11/04/2025 11:22 | 5 | 118.3896 |
| 11/04/2025 11:22 | 4 | 118.38 |
| 11/04/2025 11:22 | 1 | 118.4132 |
| 11/04/2025 11:22 | 100 | 118.38 |
| 11/04/2025 11:22 | 50 | 118.38 |
| 11/04/2025 11:22 | 50 | 118.38 |
| 11/04/2025 11:22 | 1 | 118.38 |
| 11/04/2025 11:22 | 15 | 118.38 |
| 11/04/2025 11:22 | 1 | 118.40 |
| 11/04/2025 11:22 | 10 | 118.39 |
| 11/04/2025 11:22 | 4 | 118.40 |
| 11/04/2025 11:22 | 100 | 118.39 |
| 11/04/2025 11:22 | 2 | 118.412 |
| 11/04/2025 11:22 | 200 | 118.39 |
| 11/04/2025 11:22 | 100 | 118.39 |
| 11/04/2025 11:22 | 100 | 118.39 |
| 11/04/2025 11:22 | 300 | 118.39 |
| 11/04/2025 11:22 | 30 | 118.39 |
| 11/04/2025 11:22 | 200 | 118.405 |
| 11/04/2025 11:22 | 100 | 118.405 |
| 11/04/2025 11:22 | 100 | 118.40 |
| 11/04/2025 11:22 | 46 | 118.41 |
| 11/04/2025 11:22 | 100 | 118.455 |
| 11/04/2025 11:22 | 100 | 118.41 |
| 11/04/2025 11:22 | 20 | 118.40 |
| 11/04/2025 11:22 | 15 | 118.40 |
| 11/04/2025 11:22 | 20 | 118.40 |
| 11/04/2025 11:22 | 33 | 118.44 |
| 11/04/2025 11:22 | 24 | 118.44 |
| 11/04/2025 11:22 | 6 | 118.42 |
| 11/04/2025 11:22 | 10 | 118.42 |
| 11/04/2025 11:22 | 2 | 118.44 |
| 11/04/2025 11:22 | 100 | 118.45 |
| 11/04/2025 11:22 | 32 | 118.44 |
| 11/04/2025 11:22 | 18 | 118.43 |
| 11/04/2025 11:22 | 15 | 118.44 |
| 11/04/2025 11:22 | 1 | 118.44 |
| 11/04/2025 11:22 | 260 | 118.44 |
| 11/04/2025 11:22 | 19 | 118.45 |
| 11/04/2025 11:22 | 10 | 118.45 |
| 11/04/2025 11:22 | 40 | 118.44 |
| 11/04/2025 11:22 | 100 | 118.44 |
| 11/04/2025 11:22 | 9 | 118.44 |
| 11/04/2025 11:22 | 17 | 118.45 |
| 11/04/2025 11:22 | 16 | 118.45 |
| 11/04/2025 11:22 | 1 | 118.45 |
| 11/04/2025 11:22 | 44 | 118.45 |
| 11/04/2025 11:22 | 30 | 118.46 |
| 11/04/2025 11:22 | 66 | 118.44 |
| 11/04/2025 11:22 | 25 | 118.54 |
| 11/04/2025 11:22 | 18 | 118.45 |
| 11/04/2025 11:22 | 10 | 118.45 |
| 11/04/2025 11:22 | 1 | 118.45 |
| 11/04/2025 11:22 | 15 | 118.45 |
| 11/04/2025 11:22 | 50 | 118.45 |
| 11/04/2025 11:22 | 64 | 118.419697 |
| 11/04/2025 11:22 | 2 | 118.419696 |
| 11/04/2025 11:22 | 1 | 118.5022 |
| 11/04/2025 11:22 | 40 | 118.495 |
| 11/04/2025 11:22 | 105 | 118.315807 |
| 11/04/2025 11:22 | 8 | 118.315807 |
| 11/04/2025 11:22 | 9 | 118.45 |
| 11/04/2025 11:22 | 5 | 118.4969 |
| 11/04/2025 11:22 | 1 | 118.485 |
| 11/04/2025 11:22 | 5 | 118.44 |
| 11/04/2025 11:22 | 1 | 118.5186 |
| 11/04/2025 11:22 | 3 | 118.49 |
| 11/04/2025 11:22 | 2 | 118.49 |
| 11/04/2025 11:22 | 1 | 118.50 |
| 11/04/2025 11:22 | 5 | 118.49 |
| 11/04/2025 11:22 | 10 | 118.5399 |
| 11/04/2025 11:22 | 98 | 118.495 |
| 11/04/2025 11:22 | 2 | 118.4925 |
| 11/04/2025 11:22 | 49 | 118.47 |
| 11/04/2025 11:22 | 1 | 118.5599 |
| 11/04/2025 11:22 | 300 | 118.50 |
| 11/04/2025 11:22 | 4 | 118.505 |
| 11/04/2025 11:22 | 22 | 118.505 |
| 11/04/2025 11:22 | 1 | 118.505 |
| 11/04/2025 11:22 | 50 | 118.505 |
| 11/04/2025 11:22 | 2 | 118.505 |
| 11/04/2025 11:22 | 2 | 118.505 |
| 11/04/2025 11:22 | 41 | 118.505 |
| 11/04/2025 11:22 | 10 | 118.47 |
| 11/04/2025 11:22 | 2 | 118.48 |
| 11/04/2025 11:22 | 1 | 118.50 |
| 11/04/2025 11:22 | 1 | 118.50 |
| 11/04/2025 11:22 | 1 | 118.4889 |
| 11/04/2025 11:22 | 1 | 118.50 |
| 11/04/2025 11:22 | 400 | 118.505 |
| 11/04/2025 11:22 | 14 | 118.424243 |
| 11/04/2025 11:22 | 19 | 118.424242 |
| 11/04/2025 11:22 | 100 | 118.4501 |
| 11/04/2025 11:22 | 3 | 118.5589 |
| 11/04/2025 11:22 | 66 | 118.45 |
| 11/04/2025 11:22 | 64 | 118.409697 |
| 11/04/2025 11:22 | 2 | 118.409696 |
| 11/04/2025 11:22 | 1 | 118.54 |
| 11/04/2025 11:22 | 1 | 118.54 |
| 11/04/2025 11:22 | 140 | 118.49 |
| 11/04/2025 11:22 | 60 | 118.49 |
| 11/04/2025 11:22 | 100 | 118.45 |
| 11/04/2025 11:22 | 10 | 118.45 |
| 11/04/2025 11:22 | 33 | 118.45 |
| 11/04/2025 11:22 | 9 | 118.45 |
| 11/04/2025 11:22 | 1 | 118.45 |
| 11/04/2025 11:22 | 1 | 118.50 |
| 11/04/2025 11:22 | 7 | 118.50 |
| 11/04/2025 11:22 | 200 | 118.50 |
| 11/04/2025 11:22 | 100 | 118.50 |
| 11/04/2025 11:22 | 26 | 118.50 |
| 11/04/2025 11:22 | 1 | 118.50 |
| 11/04/2025 11:22 | 1 | 118.50 |
| 11/04/2025 11:22 | 1 | 118.46 |
| 11/04/2025 11:22 | 3 | 118.50 |
| 11/04/2025 11:22 | 7 | 118.50 |
| 11/04/2025 11:22 | 10 | 118.50 |
| 11/04/2025 11:22 | 1 | 118.46 |
| 11/04/2025 11:22 | 50 | 118.505 |
| 11/04/2025 11:22 | 6 | 118.2985 |
| 11/04/2025 11:22 | 5 | 118.505 |
| 11/04/2025 11:22 | 25 | 118.57 |
| 11/04/2025 11:22 | 50 | 118.505 |
| 11/04/2025 11:22 | 2 | 118.505 |
| 11/04/2025 11:22 | 46 | 118.53 |
| 11/04/2025 11:22 | 29 | 118.53 |
| 11/04/2025 11:22 | 2 | 118.53 |
| 11/04/2025 11:22 | 69 | 118.53 |
| 11/04/2025 11:22 | 11 | 118.505 |
| 11/04/2025 11:22 | 19 | 118.505 |
| 11/04/2025 11:22 | 1 | 118.50 |
| 11/04/2025 11:22 | 31 | 118.53 |
| 11/04/2025 11:22 | 2 | 118.505 |
| 11/04/2025 11:22 | 4 | 118.505 |
| 11/04/2025 11:22 | 296 | 118.505 |
| 11/04/2025 11:22 | 2 | 118.505 |
| 11/04/2025 11:22 | 2 | 118.505 |
| 11/04/2025 11:22 | 2 | 118.505 |
| 11/04/2025 11:22 | 5 | 118.46 |
| 11/04/2025 11:22 | 5 | 118.56 |
| 11/04/2025 11:22 | 65 | 118.505 |
| 11/04/2025 11:22 | 35 | 118.505 |
| 11/04/2025 11:22 | 100 | 118.505 |
| 11/04/2025 11:22 | 1 | 118.505 |
| 11/04/2025 11:22 | 10 | 118.49 |
| 11/04/2025 11:22 | 10 | 118.495 |
| 11/04/2025 11:22 | 1 | 118.56 |
| 11/04/2025 11:22 | 66 | 118.57 |
| 11/04/2025 11:22 | 1 | 118.485 |
| 11/04/2025 11:22 | 16 | 118.485 |
| 11/04/2025 11:22 | 1 | 118.535 |
| 11/04/2025 11:22 | 49 | 118.5679 |
| 11/04/2025 11:22 | 100 | 118.50 |
| 11/04/2025 11:22 | 1 | 118.48 |
| 11/04/2025 11:22 | 50 | 118.369 |
| 11/04/2025 11:22 | 981 | 118.485 |
| 11/04/2025 11:22 | 21 | 118.5162 |
| 11/04/2025 11:22 | 100 | 118.485 |
| 11/04/2025 11:22 | 100 | 118.48 |
| 11/04/2025 11:22 | 1 | 118.48 |
| 11/04/2025 11:22 | 1 | 118.48 |
| 11/04/2025 11:22 | 1 | 118.5308 |
| 11/04/2025 11:22 | 2 | 118.50 |
| 11/04/2025 11:22 | 100 | 118.41 |
| 11/04/2025 11:22 | 21 | 118.40 |
| 11/04/2025 11:22 | 100 | 118.41 |
| 11/04/2025 11:22 | 5 | 118.472 |
| 11/04/2025 11:22 | 100 | 118.48 |
| 11/04/2025 11:22 | 1 | 118.48 |
| 11/04/2025 11:22 | 4 | 118.533 |
| 11/04/2025 11:22 | 1 | 118.53 |
| 11/04/2025 11:22 | 5 | 118.4952 |
| 11/04/2025 11:22 | 1 | 118.5499 |
| 11/04/2025 11:22 | 8 | 118.50 |
| 11/04/2025 11:22 | 1 | 118.59 |
| 11/04/2025 11:22 | 33 | 118.59 |
| 11/04/2025 11:22 | 33 | 118.515 |
| 11/04/2025 11:22 | 32 | 118.6097 |
| 11/04/2025 11:22 | 1 | 118.6096 |
| 11/04/2025 11:22 | 1 | 118.58 |
| 11/04/2025 11:22 | 25 | 118.505 |
| 11/04/2025 11:22 | 50 | 118.49 |
| 11/04/2025 11:21 | 3 | 118.49 |
| 11/04/2025 11:21 | 2 | 118.51 |
| 11/04/2025 11:21 | 1 | 118.51 |
| 11/04/2025 11:21 | 4 | 118.51 |
| 11/04/2025 11:21 | 10 | 118.5786 |
| 11/04/2025 11:21 | 70 | 118.49 |
| 11/04/2025 11:21 | 300 | 118.49 |
| 11/04/2025 11:21 | 200 | 118.49 |
| 11/04/2025 11:21 | 96 | 118.48 |
| 11/04/2025 11:21 | 47 | 118.47 |
| 11/04/2025 11:21 | 53 | 118.47 |
| 11/04/2025 11:21 | 4 | 118.48 |
| 11/04/2025 11:21 | 53 | 118.47 |
| 11/04/2025 11:21 | 49 | 118.425 |
| 11/04/2025 11:21 | 10 | 118.425 |
| 11/04/2025 11:21 | 8 | 118.43 |
| 11/04/2025 11:21 | 50 | 118.43 |
| 11/04/2025 11:21 | 50 | 118.43 |
| 11/04/2025 11:21 | 5 | 118.412 |
| 11/04/2025 11:21 | 15 | 118.43 |
| 11/04/2025 11:21 | 600 | 118.43 |
| 11/04/2025 11:21 | 3 | 118.5146 |
| 11/04/2025 11:21 | 17 | 118.515152 |
| 11/04/2025 11:21 | 16 | 118.515151 |
| 11/04/2025 11:21 | 1 | 118.4888 |
| 11/04/2025 11:21 | 200 | 118.3689 |
| 11/04/2025 11:21 | 2 | 118.43 |
| 11/04/2025 11:21 | 5 | 118.47 |
| 11/04/2025 11:21 | 5 | 118.47 |
| 11/04/2025 11:21 | 50 | 118.4899 |
| 11/04/2025 11:21 | 1 | 118.4113 |
| 11/04/2025 11:21 | 1 | 118.43 |
| 11/04/2025 11:21 | 90 | 118.435 |
| 11/04/2025 11:21 | 30 | 118.435 |
| 11/04/2025 11:21 | 1 | 118.49 |
| 11/04/2025 11:21 | 50 | 118.46 |
| 11/04/2025 11:21 | 5 | 118.4411 |
| 11/04/2025 11:21 | 5 | 118.435 |
| 11/04/2025 11:21 | 2 | 118.4202 |
| 11/04/2025 11:21 | 100 | 118.435 |
| 11/04/2025 11:21 | 20 | 118.44 |
| 11/04/2025 11:21 | 100 | 118.435 |
| 11/04/2025 11:21 | 100 | 118.44 |
| 11/04/2025 11:21 | 100 | 118.44 |
| 11/04/2025 11:21 | 100 | 118.45 |
| 11/04/2025 11:21 | 91 | 118.43 |
| 11/04/2025 11:21 | 100 | 118.44 |
| 11/04/2025 11:21 | 1 | 118.43 |
| 11/04/2025 11:21 | 2 | 118.43 |
| 11/04/2025 11:21 | 33 | 118.43 |
| 11/04/2025 11:21 | 34 | 118.43 |
| 11/04/2025 11:21 | 33 | 118.41 |
| 11/04/2025 11:21 | 67 | 118.41 |
| 11/04/2025 11:21 | 10 | 118.3552 |
| 11/04/2025 11:21 | 1 | 118.43 |
| 11/04/2025 11:21 | 3 | 118.38 |
| 11/04/2025 11:21 | 5 | 118.359 |
| 11/04/2025 11:21 | 30 | 118.39 |
| 11/04/2025 11:21 | 10 | 118.37 |
| 11/04/2025 11:21 | 250 | 118.4699 |
| 11/04/2025 11:21 | 1 | 118.3895 |
| 11/04/2025 11:21 | 250 | 118.37 |
| 11/04/2025 11:21 | 7 | 118.43 |
| 11/04/2025 11:21 | 33 | 118.43 |
| 11/04/2025 11:21 | 10 | 118.389 |
| 11/04/2025 11:21 | 33 | 118.43 |
| 11/04/2025 11:21 | 9 | 118.272728 |
| 11/04/2025 11:21 | 24 | 118.272727 |
| 11/04/2025 11:21 | 67 | 118.39 |
| 11/04/2025 11:21 | 33 | 118.39 |
| 11/04/2025 11:21 | 2 | 118.36 |
| 11/04/2025 11:21 | 3 | 118.38 |
| 11/04/2025 11:21 | 108 | 118.36 |
| 11/04/2025 11:21 | 50 | 118.36 |
| 11/04/2025 11:21 | 198 | 118.37 |
| 11/04/2025 11:21 | 2 | 118.37 |
| 11/04/2025 11:21 | 37 | 118.38 |
| 11/04/2025 11:21 | 23 | 118.37 |
| 11/04/2025 11:21 | 35 | 118.37 |
| 11/04/2025 11:21 | 42 | 118.37 |
| 11/04/2025 11:21 | 58 | 118.37 |
| 11/04/2025 11:21 | 50 | 118.36 |
| 11/04/2025 11:21 | 28 | 118.37 |
| 11/04/2025 11:21 | 14 | 118.37 |
| 11/04/2025 11:21 | 35 | 118.35 |
| 11/04/2025 11:21 | 2 | 118.35 |
| 11/04/2025 11:21 | 1 | 118.352 |
| 11/04/2025 11:21 | 71 | 118.34 |
| 11/04/2025 11:21 | 29 | 118.34 |
| 11/04/2025 11:21 | 97 | 118.33 |
| 11/04/2025 11:21 | 3 | 118.33 |
| 11/04/2025 11:21 | 100 | 118.33 |
| 11/04/2025 11:21 | 1 | 118.30 |
| 11/04/2025 11:21 | 1000 | 118.30 |
| 11/04/2025 11:21 | 70 | 118.30 |
| 11/04/2025 11:21 | 200 | 118.30 |
| 11/04/2025 11:21 | 100 | 118.30 |
| 11/04/2025 11:21 | 1 | 118.30 |
| 11/04/2025 11:21 | 50 | 118.235 |
| 11/04/2025 11:21 | 5 | 118.2982 |
| 11/04/2025 11:21 | 1 | 118.255 |
| 11/04/2025 11:21 | 100 | 118.255 |
| 11/04/2025 11:21 | 100 | 118.28 |
| 11/04/2025 11:21 | 100 | 118.265 |
| 11/04/2025 11:21 | 1 | 118.29 |
| 11/04/2025 11:21 | 2 | 118.28 |
| 11/04/2025 11:21 | 1 | 118.245 |
| 11/04/2025 11:21 | 5 | 118.30 |
| 11/04/2025 11:21 | 9 | 118.25 |
| 11/04/2025 11:21 | 4 | 118.21 |
| 11/04/2025 11:21 | 5 | 118.25 |
| 11/04/2025 11:21 | 100 | 118.23 |
| 11/04/2025 11:21 | 8 | 118.23 |
| 11/04/2025 11:21 | 21 | 118.24 |
| 11/04/2025 11:21 | 200 | 118.24 |
| 11/04/2025 11:21 | 79 | 118.24 |
| 11/04/2025 11:21 | 121 | 118.24 |
| 11/04/2025 11:21 | 47 | 118.225 |
| 11/04/2025 11:21 | 100 | 118.225 |
| 11/04/2025 11:21 | 79 | 118.24 |
| 11/04/2025 11:21 | 1 | 118.24 |
| 11/04/2025 11:21 | 100 | 118.24 |
| 11/04/2025 11:21 | 100 | 118.23 |
| 11/04/2025 11:21 | 100 | 118.23 |
| 11/04/2025 11:21 | 100 | 118.23 |
| 11/04/2025 11:21 | 2 | 118.23 |
| 11/04/2025 11:21 | 1 | 118.23 |
| 11/04/2025 11:21 | 100 | 118.23 |
| 11/04/2025 11:21 | 100 | 118.23 |
| 11/04/2025 11:21 | 200 | 118.23 |
| 11/04/2025 11:21 | 1 | 118.205 |
| 11/04/2025 11:21 | 10 | 118.2285 |
| 11/04/2025 11:21 | 1 | 118.1901 |
| 11/04/2025 11:21 | 10 | 118.208 |
| 11/04/2025 11:21 | 50 | 118.2202 |
| 11/04/2025 11:21 | 5 | 118.22 |
| 11/04/2025 11:21 | 500 | 118.22 |
| 11/04/2025 11:21 | 100 | 118.21 |
| 11/04/2025 11:21 | 100 | 118.21 |
| 11/04/2025 11:21 | 1 | 118.21 |
| 11/04/2025 11:21 | 100 | 118.21 |
| 11/04/2025 11:21 | 100 | 118.21 |
| 11/04/2025 11:21 | 37 | 118.21 |
| 11/04/2025 11:21 | 108 | 118.20 |
| 11/04/2025 11:21 | 2 | 118.2095 |
| 11/04/2025 11:21 | 10 | 118.195 |
| 11/04/2025 11:21 | 108 | 118.195 |
| 11/04/2025 11:21 | 102 | 118.1966 |
| 11/04/2025 11:21 | 1230 | 118.21 |
| 11/04/2025 11:21 | 171 | 118.21 |
| 11/04/2025 11:21 | 90 | 118.20 |
| 11/04/2025 11:21 | 30 | 118.205 |
| 11/04/2025 11:21 | 100 | 118.205 |
| 11/04/2025 11:21 | 100 | 118.18 |
| 11/04/2025 11:21 | 100 | 118.205 |
| 11/04/2025 11:21 | 40 | 118.205 |
| 11/04/2025 11:21 | 200 | 118.21 |
| 11/04/2025 11:21 | 1 | 118.19 |
| 11/04/2025 11:21 | 100 | 118.19 |
| 11/04/2025 11:21 | 46 | 118.19 |
| 11/04/2025 11:21 | 32 | 118.19 |
| 11/04/2025 11:21 | 61 | 118.19 |
| 11/04/2025 11:21 | 2 | 118.19 |
| 11/04/2025 11:21 | 5 | 118.19 |
| 11/04/2025 11:21 | 5 | 118.21 |
| 11/04/2025 11:21 | 5 | 118.20 |
| 11/04/2025 11:21 | 2 | 118.20 |
| 11/04/2025 11:21 | 15 | 118.20 |
| 11/04/2025 11:21 | 59 | 118.20 |
| 11/04/2025 11:21 | 20 | 118.20 |
| 11/04/2025 11:21 | 10 | 118.20 |
| 11/04/2025 11:21 | 4 | 118.20 |
| 11/04/2025 11:21 | 1 | 118.20 |
| 11/04/2025 11:21 | 1 | 118.20 |
| 11/04/2025 11:21 | 50 | 118.20 |
| 11/04/2025 11:21 | 5 | 118.20 |
| 11/04/2025 11:21 | 1 | 118.20 |
| 11/04/2025 11:21 | 208 | 118.20 |
| 11/04/2025 11:21 | 42 | 118.20 |
| 11/04/2025 11:21 | 2 | 118.20 |
| 11/04/2025 11:21 | 1 | 118.20 |
| 11/04/2025 11:21 | 7 | 118.20 |
| 11/04/2025 11:21 | 10 | 118.20 |
| 11/04/2025 11:21 | 13 | 118.20 |
| 11/04/2025 11:21 | 55 | 118.20 |
| 11/04/2025 11:21 | 711 | 118.20 |
| 11/04/2025 11:21 | 70 | 118.20 |
| 11/04/2025 11:21 | 151 | 118.20 |
| 11/04/2025 11:21 | 1 | 118.20 |
| 11/04/2025 11:21 | 10 | 118.20 |
| 11/04/2025 11:21 | 34 | 118.20 |
| 11/04/2025 11:21 | 44 | 118.20 |
| 11/04/2025 11:21 | 22 | 118.20 |
| 11/04/2025 11:21 | 1 | 118.20 |
| 11/04/2025 11:21 | 4 | 118.20 |
| 11/04/2025 11:21 | 5 | 118.20 |
| 11/04/2025 11:21 | 5 | 118.20 |
| 11/04/2025 11:21 | 340 | 118.20 |
| 11/04/2025 11:21 | 1 | 118.21 |
| 11/04/2025 11:21 | 1 | 118.23 |
| 11/04/2025 11:21 | 40 | 118.23 |
| 11/04/2025 11:21 | 60 | 118.23 |
| 11/04/2025 11:21 | 100 | 118.23 |
| 11/04/2025 11:21 | 100 | 118.23 |
| 11/04/2025 11:21 | 65 | 118.23 |
| 11/04/2025 11:21 | 2 | 118.22 |
| 11/04/2025 11:21 | 1 | 118.22 |
| 11/04/2025 11:21 | 44 | 118.21 |
| 11/04/2025 11:21 | 50 | 118.21 |
| 11/04/2025 11:21 | 43 | 118.23 |
| 11/04/2025 11:21 | 2000 | 118.23 |
| 11/04/2025 11:21 | 1 | 118.24 |
| 11/04/2025 11:21 | 280 | 118.24 |
| 11/04/2025 11:21 | 500 | 118.26 |
| 11/04/2025 11:21 | 6 | 118.258 |
| 11/04/2025 11:21 | 10 | 118.26 |
| 11/04/2025 11:21 | 10 | 118.26 |
| 11/04/2025 11:21 | 1 | 118.255 |
| 11/04/2025 11:21 | 1 | 118.24 |
| 11/04/2025 11:21 | 19 | 118.24 |
| 11/04/2025 11:21 | 100 | 118.245 |
| 11/04/2025 11:21 | 52 | 118.245 |
| 11/04/2025 11:21 | 50 | 118.24 |
| 11/04/2025 11:21 | 1 | 118.24 |
| 11/04/2025 11:21 | 180 | 118.24 |
| 11/04/2025 11:21 | 100 | 118.24 |
| 11/04/2025 11:21 | 20 | 118.23 |
| 11/04/2025 11:21 | 15 | 118.23 |
| 11/04/2025 11:21 | 280 | 118.24 |
| 11/04/2025 11:21 | 100 | 118.24 |
| 11/04/2025 11:21 | 319 | 118.24 |
| 11/04/2025 11:21 | 135 | 118.24 |
| 11/04/2025 11:21 | 46 | 118.24 |
| 11/04/2025 11:21 | 80 | 118.24 |
| 11/04/2025 11:21 | 12 | 118.25 |
| 11/04/2025 11:21 | 50 | 118.2818 |
| 11/04/2025 11:21 | 10 | 118.25 |
| 11/04/2025 11:21 | 4 | 118.25 |
| 11/04/2025 11:21 | 4 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 3 | 118.25 |
| 11/04/2025 11:21 | 5 | 118.25 |
| 11/04/2025 11:21 | 100 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 15 | 118.25 |
| 11/04/2025 11:21 | 20 | 118.25 |
| 11/04/2025 11:21 | 100 | 118.25 |
| 11/04/2025 11:21 | 5 | 118.285 |
| 11/04/2025 11:21 | 5 | 118.3193 |
| 11/04/2025 11:21 | 90 | 118.2933 |
| 11/04/2025 11:21 | 18 | 118.2728 |
| 11/04/2025 11:21 | 48 | 118.2727 |
| 11/04/2025 11:21 | 150 | 118.26 |
| 11/04/2025 11:21 | 1 | 118.29 |
| 11/04/2025 11:21 | 5 | 118.25 |
| 11/04/2025 11:21 | 11 | 118.26 |
| 11/04/2025 11:21 | 1 | 118.26 |
| 11/04/2025 11:21 | 10 | 118.26 |
| 11/04/2025 11:21 | 100 | 118.26 |
| 11/04/2025 11:21 | 20 | 118.26 |
| 11/04/2025 11:21 | 28 | 118.26 |
| 11/04/2025 11:21 | 7 | 118.26 |
| 11/04/2025 11:21 | 100 | 118.26 |
| 11/04/2025 11:21 | 8 | 118.26 |
| 11/04/2025 11:21 | 100 | 118.26 |
| 11/04/2025 11:21 | 100 | 118.26 |
| 11/04/2025 11:21 | 1 | 118.26 |
| 11/04/2025 11:21 | 30 | 118.26 |
| 11/04/2025 11:21 | 100 | 118.26 |
| 11/04/2025 11:21 | 100 | 118.27 |
| 11/04/2025 11:21 | 50 | 118.27 |
| 11/04/2025 11:21 | 50 | 118.27 |
| 11/04/2025 11:21 | 50 | 118.26 |
| 11/04/2025 11:21 | 8 | 118.27 |
| 11/04/2025 11:21 | 1 | 118.27 |
| 11/04/2025 11:21 | 300 | 118.27 |
| 11/04/2025 11:21 | 1 | 118.27 |
| 11/04/2025 11:21 | 100 | 118.27 |
| 11/04/2025 11:21 | 2 | 118.30 |
| 11/04/2025 11:21 | 1 | 118.3189 |
| 11/04/2025 11:21 | 5 | 118.3294 |
| 11/04/2025 11:21 | 10 | 118.3076 |
| 11/04/2025 11:21 | 17 | 118.30 |
| 11/04/2025 11:21 | 3 | 118.30 |
| 11/04/2025 11:21 | 5 | 118.30 |
| 11/04/2025 11:21 | 5 | 118.30 |
| 11/04/2025 11:21 | 15 | 118.30 |
| 11/04/2025 11:21 | 10 | 118.33 |
| 11/04/2025 11:21 | 10 | 118.30 |
| 11/04/2025 11:21 | 100 | 118.27 |
| 11/04/2025 11:21 | 1 | 118.3288 |
| 11/04/2025 11:21 | 300 | 118.30 |
| 11/04/2025 11:21 | 350 | 118.282 |
| 11/04/2025 11:21 | 300 | 118.30 |
| 11/04/2025 11:21 | 100 | 118.30 |
| 11/04/2025 11:21 | 150 | 118.30 |
| 11/04/2025 11:21 | 100 | 118.30 |
| 11/04/2025 11:21 | 100 | 118.30 |
| 11/04/2025 11:21 | 100 | 118.30 |
| 11/04/2025 11:21 | 50 | 118.30 |
| 11/04/2025 11:21 | 2 | 118.32 |
| 11/04/2025 11:21 | 3 | 118.32 |
| 11/04/2025 11:21 | 30 | 118.32 |
| 11/04/2025 11:21 | 1 | 118.32 |
| 11/04/2025 11:21 | 64 | 118.32 |
| 11/04/2025 11:21 | 2 | 118.532 |
| 11/04/2025 11:21 | 114 | 118.375401 |
| 11/04/2025 11:21 | 25 | 118.3041 |
| 11/04/2025 11:21 | 22 | 118.30 |
| 11/04/2025 11:21 | 100 | 118.30 |
| 11/04/2025 11:21 | 1 | 118.28 |
| 11/04/2025 11:21 | 64 | 118.28 |
| 11/04/2025 11:21 | 1 | 118.3106 |
| 11/04/2025 11:21 | 100 | 118.33 |
| 11/04/2025 11:21 | 6 | 118.295 |
| 11/04/2025 11:21 | 5 | 118.27 |
| 11/04/2025 11:21 | 70 | 118.2894 |
| 11/04/2025 11:21 | 15 | 118.295 |
| 11/04/2025 11:21 | 6 | 118.295 |
| 11/04/2025 11:21 | 100 | 118.2955 |
| 11/04/2025 11:21 | 68 | 118.2915 |
| 11/04/2025 11:21 | 100 | 118.295 |
| 11/04/2025 11:21 | 33 | 118.26 |
| 11/04/2025 11:21 | 1 | 118.26 |
| 11/04/2025 11:21 | 65 | 118.26 |
| 11/04/2025 11:21 | 94 | 118.26 |
| 11/04/2025 11:21 | 33 | 118.26 |
| 11/04/2025 11:21 | 2 | 118.26 |
| 11/04/2025 11:21 | 14 | 118.212122 |
| 11/04/2025 11:21 | 52 | 118.212121 |
| 11/04/2025 11:21 | 34 | 118.31 |
| 11/04/2025 11:21 | 1 | 118.26 |
| 11/04/2025 11:21 | 30 | 118.27 |
| 11/04/2025 11:21 | 9 | 118.27 |
| 11/04/2025 11:21 | 27 | 118.27 |
| 11/04/2025 11:21 | 9 | 118.28 |
| 11/04/2025 11:21 | 66 | 118.27 |
| 11/04/2025 11:21 | 100 | 118.27 |
| 11/04/2025 11:21 | 36 | 118.27 |
| 11/04/2025 11:21 | 100 | 118.28 |
| 11/04/2025 11:21 | 100 | 118.28 |
| 11/04/2025 11:21 | 127 | 118.27 |
| 11/04/2025 11:21 | 66 | 118.27 |
| 11/04/2025 11:21 | 33 | 118.27 |
| 11/04/2025 11:21 | 66 | 118.26 |
| 11/04/2025 11:21 | 14 | 118.212122 |
| 11/04/2025 11:21 | 52 | 118.212121 |
| 11/04/2025 11:21 | 60 | 118.29 |
| 11/04/2025 11:21 | 65 | 118.27 |
| 11/04/2025 11:21 | 1 | 118.27 |
| 11/04/2025 11:21 | 28 | 118.2743 |
| 11/04/2025 11:21 | 38 | 118.2742 |
| 11/04/2025 11:21 | 14 | 118.212122 |
| 11/04/2025 11:21 | 52 | 118.212121 |
| 11/04/2025 11:21 | 10 | 118.3044 |
| 11/04/2025 11:21 | 5 | 118.295 |
| 11/04/2025 11:21 | 100 | 118.29 |
| 11/04/2025 11:21 | 100 | 118.305 |
| 11/04/2025 11:21 | 5 | 118.3043 |
| 11/04/2025 11:21 | 100 | 118.305 |
| 11/04/2025 11:21 | 8 | 118.30 |
| 11/04/2025 11:21 | 100 | 118.30 |
| 11/04/2025 11:21 | 150 | 118.29 |
| 11/04/2025 11:21 | 5 | 118.3392 |
| 11/04/2025 11:21 | 50 | 118.30 |
| 11/04/2025 11:21 | 2 | 118.3146 |
| 11/04/2025 11:21 | 20 | 118.3064 |
| 11/04/2025 11:21 | 2 | 118.28 |
| 11/04/2025 11:21 | 1 | 118.26 |
| 11/04/2025 11:21 | 4 | 118.2956 |
| 11/04/2025 11:21 | 2 | 118.31 |
| 11/04/2025 11:21 | 1 | 118.3388 |
| 11/04/2025 11:21 | 8 | 118.30 |
| 11/04/2025 11:21 | 30 | 118.30 |
| 11/04/2025 11:21 | 100 | 118.29 |
| 11/04/2025 11:21 | 1 | 118.29 |
| 11/04/2025 11:21 | 100 | 118.29 |
| 11/04/2025 11:21 | 200 | 118.29 |
| 11/04/2025 11:21 | 3 | 118.29 |
| 11/04/2025 11:21 | 100 | 118.29 |
| 11/04/2025 11:21 | 10 | 118.29 |
| 11/04/2025 11:21 | 4 | 118.29 |
| 11/04/2025 11:21 | 100 | 118.27 |
| 11/04/2025 11:21 | 5 | 118.2724 |
| 11/04/2025 11:21 | 25 | 118.27 |
| 11/04/2025 11:21 | 1 | 118.2765 |
| 11/04/2025 11:21 | 100 | 118.27 |
| 11/04/2025 11:21 | 100 | 118.27 |
| 11/04/2025 11:21 | 100 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.26 |
| 11/04/2025 11:21 | 42 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 30 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 14 | 118.26 |
| 11/04/2025 11:21 | 250 | 118.25 |
| 11/04/2025 11:21 | 10 | 118.26 |
| 11/04/2025 11:21 | 10 | 118.27 |
| 11/04/2025 11:21 | 1 | 118.27 |
| 11/04/2025 11:21 | 40 | 118.26 |
| 11/04/2025 11:21 | 10 | 118.28 |
| 11/04/2025 11:21 | 10 | 118.26 |
| 11/04/2025 11:21 | 40 | 118.27 |
| 11/04/2025 11:21 | 16 | 118.25 |
| 11/04/2025 11:21 | 14 | 118.25 |
| 11/04/2025 11:21 | 8 | 118.25 |
| 11/04/2025 11:21 | 10 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 5 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 10 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 2 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 84 | 118.27 |
| 11/04/2025 11:21 | 2 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 1 | 118.25 |
| 11/04/2025 11:21 | 10 | 118.26 |
| 11/04/2025 11:21 | 10 | 118.27 |
| 11/04/2025 11:21 | 40 | 118.28 |
| 11/04/2025 11:21 | 20 | 118.27 |
| 11/04/2025 11:21 | 50 | 118.25 |
| 11/04/2025 11:21 | 200 | 118.27 |
| 11/04/2025 11:21 | 34 | 118.30 |
| 11/04/2025 11:21 | 1 | 118.3488 |
| 11/04/2025 11:21 | 22 | 118.5048 |
| 11/04/2025 11:21 | 20 | 118.285 |
| 11/04/2025 11:21 | 100 | 118.2861 |
| 11/04/2025 11:21 | 100 | 118.28 |
| 11/04/2025 11:21 | 1000 | 118.28 |
| 11/04/2025 11:21 | 28 | 118.27 |
| 11/04/2025 11:21 | 22 | 118.29 |
| 11/04/2025 11:21 | 50 | 118.27 |
| 11/04/2025 11:21 | 50 | 118.28 |
| 11/04/2025 11:21 | 10 | 118.28 |
| 11/04/2025 11:21 | 100 | 118.30 |
| 11/04/2025 11:21 | 2 | 118.3124 |
| 11/04/2025 11:21 | 50 | 118.30 |
| 11/04/2025 11:21 | 300 | 118.30 |
| 11/04/2025 11:21 | 100 | 118.295 |
| 11/04/2025 11:21 | 1 | 118.28 |
| 11/04/2025 11:21 | 20 | 118.3164 |
| 11/04/2025 11:21 | 49 | 118.28 |
| 11/04/2025 11:21 | 1 | 118.27 |