CoreWeave Rg A
CRWV
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
88.01
-0.03 ( -0.03% )
88.01
1'600
88.04
3'800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:59 21 92.83
08/27/2026 01:59 21 92.84
08/27/2026 01:59 1 92.88
08/27/2026 01:59 1 92.87
08/27/2026 01:59 1 92.85
08/27/2026 01:59 100 92.84
08/27/2026 01:59 1 92.83
08/27/2026 01:59 17 92.85
08/27/2026 01:59 1 92.85
08/27/2026 01:59 12 92.85
08/27/2026 01:59 8 92.85
08/27/2026 01:59 1 92.85
08/27/2026 01:59 5 92.86
08/27/2026 01:59 5 92.86
08/27/2026 01:59 21 92.85
08/27/2026 01:58 3 92.85
08/27/2026 01:58 15 92.85
08/27/2026 01:58 1 92.85
08/27/2026 01:58 100 92.85
08/27/2026 01:58 5 92.85
08/27/2026 01:58 7 92.85
08/27/2026 01:58 90 92.85
08/27/2026 01:58 5 92.85
08/27/2026 01:58 5 92.83
08/27/2026 01:58 800 92.83
08/27/2026 01:58 1 92.80
08/27/2026 01:58 42 92.80
08/27/2026 01:58 6 92.80
08/27/2026 01:58 93 92.80
08/27/2026 01:57 49 92.83
08/27/2026 01:57 1 92.83
08/27/2026 01:56 7 92.80
08/27/2026 01:56 10 92.80
08/27/2026 01:56 1 92.80
08/27/2026 01:56 100 92.80
08/27/2026 01:56 332 92.80
08/27/2026 01:56 1 92.76
08/27/2026 01:56 8 92.75
08/27/2026 01:56 100 92.75
08/27/2026 01:56 200 92.74
08/27/2026 01:55 50 92.73
08/27/2026 01:55 50 92.73
08/27/2026 01:55 50 92.73
08/27/2026 01:55 50 92.73
08/27/2026 01:55 100 92.74
08/27/2026 01:55 5 92.72
08/27/2026 01:55 100 92.72
08/27/2026 01:55 60 92.71
08/27/2026 01:55 240 92.71
08/27/2026 01:55 200 92.71
08/27/2026 01:55 1 92.70
08/27/2026 01:55 97 92.70
08/27/2026 01:55 1 92.70
08/27/2026 01:55 37 92.70
08/27/2026 01:55 1 92.70
08/27/2026 01:55 62 92.70
08/27/2026 01:55 100 92.68
08/27/2026 01:55 1000 92.70
08/27/2026 01:55 200 92.69
08/27/2026 01:55 50 92.65
08/27/2026 01:54 24 92.57
08/27/2026 01:54 76 92.57
08/27/2026 01:54 44 92.57
08/27/2026 01:54 300 92.57
08/27/2026 01:54 204 92.57
08/27/2026 01:54 181 92.57
08/27/2026 01:54 100 92.57
08/27/2026 01:54 33 92.66
08/27/2026 01:54 38 92.60
08/27/2026 01:54 10 92.60
08/27/2026 01:54 2 92.60
08/27/2026 01:53 200 92.73
08/27/2026 01:53 189 92.70
08/27/2026 01:53 37 92.64
08/27/2026 01:53 1 92.60
08/27/2026 01:53 50 92.61
08/27/2026 01:53 60 92.73
08/27/2026 01:53 153 92.77
08/27/2026 01:53 240 92.75
08/27/2026 01:53 48 92.80
08/27/2026 01:53 1131 92.80
08/27/2026 01:53 100 92.79
08/27/2026 01:53 240 92.79
08/27/2026 01:53 200 92.79
08/27/2026 01:53 240 92.78
08/27/2026 01:53 200 92.78
08/27/2026 01:53 30 92.75
08/27/2026 01:53 20 92.75
08/27/2026 01:52 45 92.77
08/27/2026 01:52 1289 92.80
08/27/2026 01:52 100 92.80
08/27/2026 01:52 176 92.80
08/27/2026 01:52 10 92.80
08/27/2026 01:52 10 92.79
08/27/2026 01:52 75 92.78
08/27/2026 01:52 29 92.74
08/27/2026 01:52 1 92.70
08/27/2026 01:52 30 92.74
08/27/2026 01:52 5 92.75
08/27/2026 01:52 2 92.75
08/27/2026 01:52 1483 92.74
08/27/2026 01:52 37 92.73
08/27/2026 01:52 17 92.74
08/27/2026 01:52 10 92.74
08/27/2026 01:52 38 92.73
08/27/2026 01:52 4 92.73
08/27/2026 01:52 1 92.73
08/27/2026 01:52 1 92.71
08/27/2026 01:52 1 92.71
08/27/2026 01:52 28 92.69
08/27/2026 01:52 100 92.70
08/27/2026 01:52 10 92.70
08/27/2026 01:52 20 92.70
08/27/2026 01:52 1 92.70
08/27/2026 01:52 10 92.70
08/27/2026 01:52 1 92.69
08/27/2026 01:52 20 92.69
08/27/2026 01:52 100 92.69
08/27/2026 01:52 76 92.65
08/27/2026 01:52 300 92.65
08/27/2026 01:52 5 92.64
08/27/2026 01:51 7 92.61
08/27/2026 01:50 2 92.61
08/27/2026 01:50 38 92.60
08/27/2026 01:50 100 92.60
08/27/2026 01:50 29 92.60
08/27/2026 01:50 10 92.60
08/27/2026 01:50 61 92.60
08/27/2026 01:50 100 92.60
08/27/2026 01:50 35 92.60
08/27/2026 01:50 6 92.60
08/27/2026 01:50 59 92.60
08/27/2026 01:50 41 92.60
08/27/2026 01:50 37 92.60
08/27/2026 01:50 8 92.60
08/27/2026 01:50 10 92.61
08/27/2026 01:50 14 92.60
08/27/2026 01:49 7 92.61
08/27/2026 01:49 1 92.61
08/27/2026 01:49 50 92.62
08/27/2026 01:49 38 92.65
08/27/2026 01:49 30 92.61
08/27/2026 01:48 80 92.61
08/27/2026 01:47 40 92.65
08/27/2026 01:47 1 92.64
08/27/2026 01:47 37 92.61
08/27/2026 01:47 1 92.62
08/27/2026 01:47 1000 92.60
08/27/2026 01:47 70 92.60
08/27/2026 01:47 240 92.59
08/27/2026 01:47 25 92.58
08/27/2026 01:47 170 92.51
08/27/2026 01:47 10 92.51
08/27/2026 01:47 90 92.51
08/27/2026 01:47 1 92.51
08/27/2026 01:47 21 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 66 92.50
08/27/2026 01:47 34 92.50
08/27/2026 01:47 12 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 50 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 62 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 73 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 73 92.50
08/27/2026 01:47 27 92.50
08/27/2026 01:47 73 92.50
08/27/2026 01:47 27 92.50
08/27/2026 01:47 11 92.50
08/27/2026 01:47 89 92.50
08/27/2026 01:47 11 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 200 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 62 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 62 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 62 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 62 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 1 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 62 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 62 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 62 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 62 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 62 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 62 92.50
08/27/2026 01:47 38 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 91 92.50
08/27/2026 01:47 100 92.50
08/27/2026 01:47 55 92.50
08/27/2026 01:47 1 92.50
08/27/2026 01:47 2 92.51
08/27/2026 01:46 3 92.51
08/27/2026 01:46 44 92.50
08/27/2026 01:46 200 92.51
08/27/2026 01:46 54 92.51
08/27/2026 01:46 177 92.51
08/27/2026 01:46 10 92.51
08/27/2026 01:46 13 92.51
08/27/2026 01:46 40 92.50
08/27/2026 01:46 10 92.50
08/27/2026 01:46 240 92.49
08/27/2026 01:46 200 92.49
08/27/2026 01:46 100 92.48
08/27/2026 01:46 10 92.40
08/27/2026 01:46 50 92.40
08/27/2026 01:46 7 92.40
08/27/2026 01:46 1 92.40
08/27/2026 01:46 5 92.40
08/27/2026 01:46 1 92.40
08/27/2026 01:46 1 92.37
08/27/2026 01:46 1 92.33
08/27/2026 01:46 102 92.32
08/27/2026 01:46 200 92.31
08/27/2026 01:45 1 92.32
08/27/2026 01:45 3 92.31
08/27/2026 01:45 2 92.31
08/27/2026 01:45 1 92.32
08/27/2026 01:42 10 92.30
08/27/2026 01:42 5 92.25
08/27/2026 01:42 50 92.25
08/27/2026 01:41 1 92.22
08/27/2026 01:41 1 92.21
08/27/2026 01:41 5 92.21
08/27/2026 01:41 249 92.20
08/27/2026 01:41 20 92.20
08/27/2026 01:40 200 92.18
08/27/2026 01:40 21 92.20
08/27/2026 01:40 10 92.20
08/27/2026 01:40 20 92.20
08/27/2026 01:40 99 92.20
08/27/2026 01:39 24 92.18
08/27/2026 01:39 10 92.21
08/27/2026 01:38 51 92.22
08/27/2026 01:38 1 92.20
08/27/2026 01:37 119 92.18
08/27/2026 01:37 100 92.18
08/27/2026 01:37 2 92.20
08/27/2026 01:36 10 92.20
08/27/2026 01:36 1 92.17
08/27/2026 01:35 200 92.15
08/27/2026 01:34 130 92.11
08/27/2026 01:34 20 92.12
08/27/2026 01:34 80 92.11
08/27/2026 01:34 50 92.10
08/27/2026 01:33 15 92.14
08/27/2026 01:33 9 92.13
08/27/2026 01:33 227 92.12
08/27/2026 01:33 25 92.12
08/27/2026 01:33 20 92.10
08/27/2026 01:32 1 92.07
08/27/2026 01:32 4 92.07
08/27/2026 01:32 1 92.07
08/27/2026 01:32 2 92.10
08/27/2026 01:32 3 92.16
08/27/2026 01:32 500 92.15
08/27/2026 01:32 20 92.15
08/27/2026 01:31 4 92.18
08/27/2026 01:31 13 92.20
08/27/2026 01:31 50 92.15
08/27/2026 01:30 1 92.20
08/27/2026 01:30 17 92.20
08/27/2026 01:30 30 92.20
08/27/2026 01:30 19 92.17
08/27/2026 01:30 5 92.17
08/27/2026 01:30 50 92.17
08/27/2026 01:29 15 92.17
08/27/2026 01:29 38 92.17
08/27/2026 01:29 53 92.16
08/27/2026 01:29 29 92.17
08/27/2026 01:29 38 92.17
08/27/2026 01:29 38 92.17
08/27/2026 01:29 60 92.16
08/27/2026 01:29 20 92.17
08/27/2026 01:29 38 92.17
08/27/2026 01:29 38 92.17
08/27/2026 01:29 38 92.17
08/27/2026 01:29 38 92.17
08/27/2026 01:29 38 92.17
08/27/2026 01:29 5 92.22
08/27/2026 01:29 1 92.25
08/27/2026 01:29 43 92.25
08/27/2026 01:29 5 92.25
08/27/2026 01:29 144 92.31
08/27/2026 01:29 849 92.31
08/27/2026 01:29 30 92.31
08/27/2026 01:29 162 92.31
08/27/2026 01:29 174 92.31
08/27/2026 01:29 313 92.31
08/27/2026 01:29 50 92.31
08/27/2026 01:29 592 92.31
08/27/2026 01:29 178 92.30
08/27/2026 01:29 11 92.30
08/27/2026 01:29 89 92.30
08/27/2026 01:29 314 92.30
08/27/2026 01:28 1 92.40
08/27/2026 01:28 7 92.38
08/27/2026 01:28 33 92.38
08/27/2026 01:28 50 92.38
08/27/2026 01:28 1 92.37
08/27/2026 01:28 4 92.33
08/27/2026 01:27 1 92.42
08/27/2026 01:27 1 92.42
08/27/2026 01:27 2 92.42
08/27/2026 01:27 1 92.42
08/27/2026 01:27 1 92.42
08/27/2026 01:27 1 92.42
08/27/2026 01:27 14 92.42
08/27/2026 01:27 14 92.42
08/27/2026 01:27 14 92.42
08/27/2026 01:27 1 92.41
08/27/2026 01:27 65 92.40
08/27/2026 01:27 10 92.41
08/27/2026 01:27 24 92.41
08/27/2026 01:27 3 92.41
08/27/2026 01:27 7 92.41
08/27/2026 01:27 14 92.41
08/27/2026 01:27 14 92.41
08/27/2026 01:27 14 92.42
08/27/2026 01:27 10 92.42
08/27/2026 01:27 24 92.45
08/27/2026 01:27 35 92.40
08/27/2026 01:27 10 92.42
08/27/2026 01:27 5 92.50
08/27/2026 01:27 3 92.42
08/27/2026 01:27 8 92.42
08/27/2026 01:27 82 92.42
08/27/2026 01:27 9 92.55
08/27/2026 01:27 5 92.55
08/27/2026 01:27 9 92.56
08/27/2026 01:27 9 92.65
08/27/2026 01:27 1 92.59
08/27/2026 01:26 200 92.58
08/27/2026 01:26 1 92.59
08/27/2026 01:26 1 92.60
08/27/2026 01:25 1 92.65
08/27/2026 01:25 10 92.67
08/27/2026 01:25 50 92.60
08/27/2026 01:25 5 92.57
08/27/2026 01:24 18 92.57
08/27/2026 01:24 2 92.58
08/27/2026 01:24 87 92.53
08/27/2026 01:24 3 92.54
08/27/2026 01:23 229 92.51
08/27/2026 01:23 2 92.52
08/27/2026 01:22 196 92.52
08/27/2026 01:22 4 92.57
08/27/2026 01:22 20 92.68
08/27/2026 01:22 240 92.67
08/27/2026 01:22 75 92.67
08/27/2026 01:22 10 92.65
08/27/2026 01:22 8 92.64
08/27/2026 01:22 92 92.64
08/27/2026 01:22 100 92.62
08/27/2026 01:22 100 92.54
08/27/2026 01:22 8 92.55
08/27/2026 01:22 50 92.60
08/27/2026 01:22 108 92.60
08/27/2026 01:22 1 92.60
08/27/2026 01:22 240 92.59
08/27/2026 01:22 200 92.59
08/27/2026 01:22 240 92.58
08/27/2026 01:22 240 92.56
08/27/2026 01:22 10 92.52
08/27/2026 01:22 20 92.52
08/27/2026 01:21 7 92.44
08/27/2026 01:21 690 92.50
08/27/2026 01:21 25 92.50
08/27/2026 01:21 3 92.50
08/27/2026 01:21 19 92.49
08/27/2026 01:21 19 92.48
08/27/2026 01:21 62 92.45
08/27/2026 01:21 3 92.40
08/27/2026 01:21 58 92.45
08/27/2026 01:21 62 92.43
08/27/2026 01:20 38 92.43
08/27/2026 01:20 22 92.44
08/27/2026 01:20 98 92.43
08/27/2026 01:20 2 92.43
08/27/2026 01:20 40 92.37
08/27/2026 01:20 20 92.39
08/27/2026 01:19 13 92.47
08/27/2026 01:19 200 92.45
08/27/2026 01:19 10 92.45
08/27/2026 01:19 5 92.45
08/27/2026 01:19 30 92.38
08/27/2026 01:18 3 92.36
08/27/2026 01:18 159 92.35
08/27/2026 01:18 318 92.35
08/27/2026 01:18 102 92.35
08/27/2026 01:17 3 92.30
08/27/2026 01:17 50 92.30
08/27/2026 01:17 8 92.30
08/27/2026 01:17 42 92.31
08/27/2026 01:17 125 92.30
08/27/2026 01:17 11 92.30
08/27/2026 01:17 56 92.32
08/27/2026 01:17 19 92.30
08/27/2026 01:17 12 92.35
08/27/2026 01:17 88 92.35
08/27/2026 01:17 12 92.36
08/27/2026 01:17 20 92.36
08/27/2026 01:17 38 92.36
08/27/2026 01:17 30 92.36
08/27/2026 01:17 38 92.36
08/27/2026 01:15 1000 92.45
08/27/2026 01:15 2 92.45
08/27/2026 01:13 230 92.42
08/27/2026 01:12 1 92.39
08/27/2026 01:12 1 92.39
08/27/2026 01:12 2 92.36
08/27/2026 01:12 80 92.36
08/27/2026 01:11 10 92.40
08/27/2026 01:11 1 92.40
08/27/2026 01:11 800 92.40
08/27/2026 01:11 49 92.40
08/27/2026 01:11 100 92.40
08/27/2026 01:11 50 92.40
08/27/2026 01:11 38 92.44
08/27/2026 01:11 38 92.44
08/27/2026 01:10 5 92.50
08/27/2026 01:10 14 92.45
08/27/2026 01:10 195 92.54
08/27/2026 01:10 5 92.53
08/27/2026 01:10 14 92.51
08/27/2026 01:10 31 92.47
08/27/2026 01:09 86 92.44
08/27/2026 01:09 889 92.45
08/27/2026 01:09 240 92.45
08/27/2026 01:09 240 92.46
08/27/2026 01:09 10 92.50
08/27/2026 01:09 100 92.51
08/27/2026 01:09 100 92.60
08/27/2026 01:09 21 92.62
08/27/2026 01:07 96 92.63
08/27/2026 01:07 199 92.61
08/27/2026 01:07 12 92.68
08/27/2026 01:07 38 92.69
08/27/2026 01:07 62 92.69
08/27/2026 01:07 100 92.69
08/27/2026 01:07 100 92.68
08/27/2026 01:06 8 92.60
08/27/2026 01:06 1 92.68
08/27/2026 01:06 4 92.60
08/27/2026 01:06 20 92.60
08/27/2026 01:06 700 92.60
08/27/2026 01:06 8 92.58
08/27/2026 01:06 2 92.58
08/27/2026 01:06 8 92.57
08/27/2026 01:05 100 92.54
08/27/2026 01:05 5 92.50
08/27/2026 01:05 88 92.50
08/27/2026 01:05 200 92.50
08/27/2026 01:05 62 92.50
08/27/2026 01:05 10 92.50
08/27/2026 01:05 28 92.50
08/27/2026 01:04 3 92.60
08/27/2026 01:04 10 92.58
08/27/2026 01:03 9 92.50
08/27/2026 01:03 29 92.50
08/27/2026 01:03 21 92.50
08/27/2026 01:03 23 92.49
08/27/2026 01:03 26 92.49
08/27/2026 01:02 18 92.45
08/27/2026 01:02 1 92.44
08/27/2026 01:02 1 92.49
08/27/2026 01:02 1 92.50
08/27/2026 01:01 1 92.47
08/27/2026 01:01 5 92.46
08/27/2026 01:01 230 92.49
08/27/2026 01:01 2 92.50
08/27/2026 01:01 53 92.51
08/27/2026 01:01 40 92.52
08/27/2026 01:01 16 92.60
08/27/2026 01:01 100 92.60
08/27/2026 01:01 20 92.65
08/27/2026 01:00 35 92.60
08/27/2026 01:00 355 92.60
08/27/2026 01:00 137 92.60
08/27/2026 01:00 58 92.61
08/27/2026 01:00 2 92.63
08/27/2026 01:00 20 92.65
08/27/2026 01:00 5 92.68
08/27/2026 01:00 5 92.70
08/27/2026 01:00 10 92.70
08/27/2026 01:00 82 92.69
08/27/2026 01:00 23 92.65
08/27/2026 01:00 100 92.65
08/27/2026 01:00 12 92.63
08/27/2026 01:00 15 92.62
08/27/2026 01:00 40 92.62
08/27/2026 01:00 50 92.62
08/27/2026 01:00 37 92.61
08/27/2026 01:00 100 92.61
08/27/2026 01:00 7 92.61
08/27/2026 01:00 4 92.61
08/27/2026 00:58 200 92.52
08/27/2026 00:58 500 92.55
08/27/2026 00:57 3 92.54
08/27/2026 00:57 330 92.54
08/27/2026 00:57 17 92.54
08/27/2026 00:57 11 92.54
08/27/2026 00:57 42 92.54
08/27/2026 00:57 30 92.59
08/27/2026 00:57 38 92.59
08/27/2026 00:57 38 92.59
08/27/2026 00:56 1 92.54
08/27/2026 00:56 85 92.59
08/27/2026 00:56 1 92.54
08/27/2026 00:56 86 92.55
08/27/2026 00:56 4 92.53
08/27/2026 00:56 14 92.55
08/27/2026 00:56 8 92.53
08/27/2026 00:55 20 92.52
08/27/2026 00:53 16 92.60
08/27/2026 00:53 100 92.60
08/27/2026 00:53 155 92.61
08/27/2026 00:53 28 92.61
08/27/2026 00:53 11 92.61
08/27/2026 00:53 11 92.68
08/27/2026 00:53 6 92.68
08/27/2026 00:53 11 92.68
08/27/2026 00:53 25 92.68
08/27/2026 00:52 10 92.68
08/27/2026 00:52 1 92.70
08/27/2026 00:52 150 92.70
08/27/2026 00:52 250 92.69
08/27/2026 00:52 10 92.69
08/27/2026 00:52 1 92.68
08/27/2026 00:52 2 92.68
08/27/2026 00:52 1 92.67
08/27/2026 00:52 2 92.68
08/27/2026 00:52 2 92.67
08/27/2026 00:52 6 92.68
08/27/2026 00:52 4 92.67
08/27/2026 00:52 12 92.59
08/27/2026 00:52 21 92.59
08/27/2026 00:52 5 92.60
08/27/2026 00:52 22 92.66
08/27/2026 00:52 90 92.69
08/27/2026 00:52 10 92.68
08/27/2026 00:52 32 92.66
08/27/2026 00:52 10 92.67
08/27/2026 00:52 37 92.63
08/27/2026 00:52 100 92.67
08/27/2026 00:52 8 92.58
08/27/2026 00:52 97 92.66
08/27/2026 00:52 3 92.64
08/27/2026 00:52 25 92.67
08/27/2026 00:52 10 92.67
08/27/2026 00:52 10 92.61
08/27/2026 00:52 10 92.66
08/27/2026 00:52 50 92.66
08/27/2026 00:51 50 92.59
08/27/2026 00:51 1 92.59
08/27/2026 00:51 2 92.57
08/27/2026 00:51 3 92.57
08/27/2026 00:51 11 92.51
08/27/2026 00:51 308 92.63
08/27/2026 00:51 11712 92.63
08/27/2026 00:51 100 92.63
08/27/2026 00:51 15 92.64
08/27/2026 00:51 19 92.64
08/27/2026 00:51 42 92.64
08/27/2026 00:51 34 92.64
08/27/2026 00:51 500 92.65
08/27/2026 00:51 450 92.63
08/27/2026 00:51 500 92.64
08/27/2026 00:51 318 92.66
08/27/2026 00:51 500 92.66
08/27/2026 00:51 100 92.66
08/27/2026 00:51 42 92.65
08/27/2026 00:51 240 92.65
08/27/2026 00:51 450 92.63
08/27/2026 00:51 450 92.63
08/27/2026 00:51 50 92.64
08/27/2026 00:51 450 92.64
08/27/2026 00:51 11 92.65
08/27/2026 00:51 100 92.65
08/27/2026 00:51 450 92.63
08/27/2026 00:51 1 92.63
08/27/2026 00:51 100 92.61
08/27/2026 00:50 84 92.55
08/27/2026 00:50 27 92.56
08/27/2026 00:50 230 92.60
08/27/2026 00:50 2 92.57
08/27/2026 00:50 3 92.57
08/27/2026 00:50 7 92.55
08/27/2026 00:50 1 92.55
08/27/2026 00:50 10 92.51
08/27/2026 00:50 16 92.50
08/27/2026 00:50 1 92.49
08/27/2026 00:50 32 92.48
08/27/2026 00:50 1 92.48
08/27/2026 00:50 1 92.48
08/27/2026 00:50 1 92.48
08/27/2026 00:50 1 92.48
08/27/2026 00:50 1 92.48
08/27/2026 00:50 1 92.48
08/27/2026 00:50 1 92.48
08/27/2026 00:50 76 92.48
08/27/2026 00:50 1 92.48
08/27/2026 00:50 1 92.48
08/27/2026 00:50 1 92.48
08/27/2026 00:50 27 92.48
08/27/2026 00:50 27 92.48
08/27/2026 00:50 27 92.48
08/27/2026 00:50 1 92.48
08/27/2026 00:48 200 92.36
08/27/2026 00:48 54 92.37
08/27/2026 00:48 100 92.39
08/27/2026 00:48 8 92.50
08/27/2026 00:48 1 92.50
08/27/2026 00:48 10 92.50
08/27/2026 00:47 16 92.36
08/27/2026 00:47 54 92.36
08/27/2026 00:47 112 92.51
08/27/2026 00:47 47 92.51
08/27/2026 00:47 77 92.51
08/27/2026 00:47 115 92.52
08/27/2026 00:47 114 92.52
08/27/2026 00:47 116 92.52
08/27/2026 00:47 1 92.54
08/27/2026 00:47 100 92.53
08/27/2026 00:47 77 92.53
08/27/2026 00:47 114 92.53
08/27/2026 00:47 47 92.53
08/27/2026 00:47 116 92.53
08/27/2026 00:47 8 92.52
08/27/2026 00:47 77 92.52
08/27/2026 00:47 8 92.49
08/27/2026 00:47 589 92.51
08/27/2026 00:47 250 92.47
08/27/2026 00:47 216 92.45
08/27/2026 00:47 84 92.45
08/27/2026 00:47 200 92.44
08/27/2026 00:47 16 92.43
08/27/2026 00:47 17 92.41
08/27/2026 00:47 50 92.40
08/27/2026 00:47 45 92.40
08/27/2026 00:47 5 92.40
08/27/2026 00:47 1 92.40
08/27/2026 00:47 5 92.40
08/27/2026 00:47 16 92.42
08/27/2026 00:47 1500 92.45
08/27/2026 00:47 1 92.46
08/27/2026 00:47 1 92.51
08/27/2026 00:46 100 92.50
08/27/2026 00:46 98 92.51
08/27/2026 00:46 5 92.53
08/27/2026 00:46 2 92.51
08/27/2026 00:45 1 92.55
08/27/2026 00:44 32 92.55
08/27/2026 00:44 38 92.55
08/27/2026 00:44 125 92.55
08/27/2026 00:44 500 92.49
08/27/2026 00:44 100 92.50
08/27/2026 00:44 1 92.48
08/27/2026 00:44 26 92.44
08/27/2026 00:44 111 92.49
08/27/2026 00:43 2 92.56
08/27/2026 00:43 1 92.56
08/27/2026 00:43 2 92.50
08/27/2026 00:42 2 92.49
08/27/2026 00:42 5 92.49
08/27/2026 00:42 3 92.50
08/27/2026 00:42 4 92.50
08/27/2026 00:42 7 92.52
08/27/2026 00:41 39 92.57
08/27/2026 00:41 1 92.55
08/27/2026 00:41 110 92.50
08/27/2026 00:41 12 92.52
08/27/2026 00:41 27 92.52
08/27/2026 00:41 1 92.54
08/27/2026 00:41 27 92.55
08/27/2026 00:41 6 92.54
08/27/2026 00:40 8 92.58
08/27/2026 00:40 10 92.63
08/27/2026 00:40 50 92.59
08/27/2026 00:40 1 92.59
08/27/2026 00:40 10 92.58
08/27/2026 00:40 10 92.55
08/27/2026 00:40 34 92.55
08/27/2026 00:40 2 92.54
08/27/2026 00:40 13 92.52
08/27/2026 00:39 13 92.46
08/27/2026 00:39 58 92.53
08/27/2026 00:39 240 92.53
08/27/2026 00:39 2 92.52
08/27/2026 00:39 17 92.50
08/27/2026 00:39 313 92.50
08/27/2026 00:39 200 92.50
08/27/2026 00:39 10 92.50
08/27/2026 00:39 530 92.50
08/27/2026 00:39 530 92.50
08/27/2026 00:39 150 92.50
08/27/2026 00:39 99 92.50
08/27/2026 00:39 30 92.53
08/27/2026 00:38 20 92.55
08/27/2026 00:37 31 92.41
08/27/2026 00:36 5 92.50
08/27/2026 00:36 5 92.50
08/27/2026 00:36 400 92.53
08/27/2026 00:36 100 92.53
08/27/2026 00:36 50 92.55
08/27/2026 00:36 4 92.56
08/27/2026 00:36 15 92.56
08/27/2026 00:36 34 92.56
08/27/2026 00:36 1 92.56
08/27/2026 00:36 47 92.56
08/27/2026 00:36 3 92.56
08/27/2026 00:36 53 92.60
08/27/2026 00:36 22 92.60
08/27/2026 00:36 34 92.60
08/27/2026 00:36 70 92.60
08/27/2026 00:36 10 92.60
08/27/2026 00:36 3 92.60
08/27/2026 00:36 35 92.68
08/27/2026 00:36 3 92.68
08/27/2026 00:36 11 92.70
08/27/2026 00:36 300 92.70
08/27/2026 00:36 78 92.73
08/27/2026 00:35 400 92.71
08/27/2026 00:35 46 92.62
08/27/2026 00:35 100 92.62
08/27/2026 00:35 10 92.62
08/27/2026 00:34 55 92.63
08/27/2026 00:34 100 92.73
08/27/2026 00:33 5 92.75
08/27/2026 00:33 100 92.71
08/27/2026 00:32 42 92.78
08/27/2026 00:32 195 92.71
08/27/2026 00:32 5 92.70
08/27/2026 00:32 95 92.70
08/27/2026 00:32 100 92.71
08/27/2026 00:32 100 92.71
08/27/2026 00:32 5 92.70
08/27/2026 00:32 200 92.71
08/27/2026 00:32 1 92.75
08/27/2026 00:32 100 92.70
08/27/2026 00:32 1 92.70
08/27/2026 00:32 10 92.69
08/27/2026 00:32 100 92.69
08/27/2026 00:32 10 92.68
08/27/2026 00:32 790 92.59
08/27/2026 00:32 240 92.59
08/27/2026 00:32 240 92.61
08/27/2026 00:32 230 92.62
08/27/2026 00:32 10 92.62
08/27/2026 00:32 2 92.65
08/27/2026 00:31 150 92.55
08/27/2026 00:31 22 92.64
08/27/2026 00:31 82 92.70
08/27/2026 00:31 1 92.70
08/27/2026 00:30 1 92.70
08/27/2026 00:30 50 92.70
08/27/2026 00:30 78 92.69
08/27/2026 00:30 78 92.68
08/27/2026 00:30 31 92.64
08/27/2026 00:30 10 92.58
08/27/2026 00:30 25 92.60
08/27/2026 00:30 4 92.65
08/27/2026 00:30 281 92.60
08/27/2026 00:30 1069 92.60
08/27/2026 00:30 490 92.60
08/27/2026 00:30 30 92.59
08/27/2026 00:30 10 92.60
08/27/2026 00:29 20 92.45
08/27/2026 00:29 50 92.50
08/27/2026 00:29 80 92.50
08/27/2026 00:29 2 92.48
08/27/2026 00:28 1000 92.52
08/27/2026 00:28 50 92.50
08/27/2026 00:28 27 92.50
08/27/2026 00:28 50 92.50
08/27/2026 00:28 5 92.45
08/27/2026 00:28 10 92.42
08/27/2026 00:28 1 92.39
08/27/2026 00:28 30 92.40
08/27/2026 00:28 50 92.42
08/27/2026 00:28 10 92.41
08/27/2026 00:28 1 92.41
08/27/2026 00:28 2 92.40
08/27/2026 00:28 25 92.42
08/27/2026 00:27 2 92.45
08/27/2026 00:27 13 92.45
08/27/2026 00:27 2 92.44
08/27/2026 00:27 19 92.44
08/27/2026 00:27 4 92.44
08/27/2026 00:27 25 92.50
08/27/2026 00:27 200 92.50
08/27/2026 00:27 5 92.50
08/27/2026 00:27 10 92.48
08/27/2026 00:27 230 92.50
08/27/2026 00:27 134 92.50
08/27/2026 00:27 200 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 30 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 3 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 4 92.50
08/27/2026 00:27 3 92.50
08/27/2026 00:27 3 92.50
08/27/2026 00:27 3 92.50
08/27/2026 00:27 3 92.50
08/27/2026 00:27 3 92.50
08/27/2026 00:27 3 92.50
08/27/2026 00:27 3 92.50
08/27/2026 00:27 3 92.50
08/27/2026 00:27 3 92.50
08/27/2026 00:27 3 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 2 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 1 92.50
08/27/2026 00:27 75 92.50
08/27/2026 00:27 75 92.50
08/27/2026 00:27 100 92.52
08/27/2026 00:26 300 92.67
08/27/2026 00:26 450 92.67
08/27/2026 00:26 100 92.70
08/27/2026 00:26 100 92.70
08/27/2026 00:26 100 92.70
08/27/2026 00:26 93 92.70
08/27/2026 00:26 844 92.70
08/27/2026 00:26 63 92.70
08/27/2026 00:26 50 92.70
08/27/2026 00:26 2 92.69
08/27/2026 00:26 133 92.69
08/27/2026 00:26 67 92.69
08/27/2026 00:26 35 92.68
08/27/2026 00:26 100 92.68
08/27/2026 00:26 10 92.68
08/27/2026 00:26 10 92.68
08/27/2026 00:25 3 92.66
08/27/2026 00:25 50 92.65
08/27/2026 00:25 3 92.69
08/27/2026 00:25 3 92.60
08/27/2026 00:24 2 92.63
08/27/2026 00:24 55 92.63
08/27/2026 00:24 3 92.58
08/27/2026 00:24 100 92.60
08/27/2026 00:23 229 92.56
08/27/2026 00:23 4 92.63
08/27/2026 00:23 5 92.63
08/27/2026 00:23 65 92.64
08/27/2026 00:23 197 92.64
08/27/2026 00:23 1 92.62
08/27/2026 00:23 2 92.62
08/27/2026 00:23 1 92.60
08/27/2026 00:23 14 92.60
08/27/2026 00:23 99 92.60
08/27/2026 00:23 1 92.60
08/27/2026 00:23 200 92.57
08/27/2026 00:23 1 92.58
08/27/2026 00:23 34 92.57
08/27/2026 00:23 10 92.56
08/27/2026 00:23 100 92.55
08/27/2026 00:23 1 92.54
08/27/2026 00:23 21 92.54
08/27/2026 00:23 44 92.54
08/27/2026 00:23 1 92.50
08/27/2026 00:23 404 92.50
08/27/2026 00:23 300 92.50
08/27/2026 00:23 10 92.50
08/27/2026 00:23 2 92.50
08/27/2026 00:23 3 92.50
08/27/2026 00:23 100 92.50
08/27/2026 00:23 200 92.51
08/27/2026 00:23 10 92.52
08/27/2026 00:23 2800 92.55
08/27/2026 00:23 37 92.58
08/27/2026 00:23 5 92.59
08/27/2026 00:23 5 92.61
08/27/2026 00:23 200 92.67
08/27/2026 00:21 100 92.60
08/27/2026 00:21 6 92.58
08/27/2026 00:21 2 92.58
08/27/2026 00:21 100 92.59
08/27/2026 00:21 2 92.60
08/27/2026 00:21 10 92.60
08/27/2026 00:21 2 92.60
08/27/2026 00:20 323 92.65
08/27/2026 00:20 24 92.64
08/27/2026 00:20 24 92.66
08/27/2026 00:20 64 92.65
08/27/2026 00:20 240 92.65
08/27/2026 00:20 1 92.65
08/27/2026 00:20 5 92.65
08/27/2026 00:20 200 92.66
08/27/2026 00:20 240 92.66
08/27/2026 00:19 53 92.70
08/27/2026 00:19 1 92.70
08/27/2026 00:19 132 92.71
08/27/2026 00:19 54 92.71
08/27/2026 00:19 11 92.80
08/27/2026 00:19 13 92.71
08/27/2026 00:19 1 92.71
08/27/2026 00:19 53 92.81
08/27/2026 00:19 30 92.80
08/27/2026 00:19 10 92.80
08/27/2026 00:19 2 92.80
08/27/2026 00:19 58 92.82
08/27/2026 00:19 1 92.86
08/27/2026 00:19 78 92.86
08/27/2026 00:18 15 92.93
08/27/2026 00:18 8 92.88
08/27/2026 00:18 8 92.86
08/27/2026 00:18 3 92.86
08/27/2026 00:18 200 92.86
08/27/2026 00:18 20 92.90
08/27/2026 00:18 100 92.90
08/27/2026 00:18 100 92.90
08/27/2026 00:18 25 92.87
08/27/2026 00:18 1 92.86
08/27/2026 00:18 8 92.92
08/27/2026 00:18 16 92.92
08/27/2026 00:18 16 92.90
08/27/2026 00:18 6 92.88
08/27/2026 00:18 2 92.88
08/27/2026 00:18 2 92.90
08/27/2026 00:18 43 92.86
08/27/2026 00:18 100 92.86
08/27/2026 00:17 50 92.93
08/27/2026 00:17 21 92.92
08/27/2026 00:17 388 92.94
08/27/2026 00:17 11 92.94
08/27/2026 00:17 1 92.97
08/27/2026 00:16 200 93.04
08/27/2026 00:16 240 93.04
08/27/2026 00:16 336 93.04
08/27/2026 00:16 40 93.04
08/27/2026 00:16 42 93.04
08/27/2026 00:16 2 93.03
08/27/2026 00:16 2 93.05
08/27/2026 00:16 2 93.05
08/27/2026 00:16 2 93.05
08/27/2026 00:16 26 93.05
08/27/2026 00:16 14 93.03
08/27/2026 00:16 29 93.03
08/27/2026 00:16 14 93.02
08/27/2026 00:16 43 93.02
08/27/2026 00:16 50 93.01
08/27/2026 00:16 17 93.02
08/27/2026 00:16 38 93.01
08/27/2026 00:16 24 93.05
08/27/2026 00:16 1 93.02
08/27/2026 00:16 2 93.01
08/27/2026 00:16 1 93.01
08/27/2026 00:16 370 93.00
08/27/2026 00:16 40 93.00
08/27/2026 00:16 3 93.00
08/27/2026 00:16 13 93.01
08/27/2026 00:16 1 93.04
08/27/2026 00:16 1 93.04
08/27/2026 00:16 1 93.04
08/27/2026 00:16 1 93.04
08/27/2026 00:16 1 93.04
08/27/2026 00:16 1 93.04
08/27/2026 00:16 1 93.04
08/27/2026 00:16 1 93.04
08/27/2026 00:16 1 93.04
08/27/2026 00:16 1 93.04
08/27/2026 00:16 1 93.04
08/27/2026 00:16 1 93.04
08/27/2026 00:16 38 93.04
08/27/2026 00:15 198 93.09
08/27/2026 00:15 13 93.09
08/27/2026 00:15 38 93.09
08/27/2026 00:15 1 93.09
08/27/2026 00:15 50 93.05
08/27/2026 00:15 26 93.04
08/27/2026 00:15 216 93.09
08/27/2026 00:15 180 93.09
08/27/2026 00:15 18 93.09
08/27/2026 00:15 26 93.09
08/27/2026 00:15 58 93.08
08/27/2026 00:15 2 93.08
08/27/2026 00:15 31 93.02
08/27/2026 00:15 11 93.02
08/27/2026 00:15 38 93.08
08/27/2026 00:15 4 93.08
08/27/2026 00:15 5 93.08
08/27/2026 00:15 1 93.07
08/27/2026 00:15 1 93.02
08/27/2026 00:15 21 93.03
08/27/2026 00:15 53 93.07
08/27/2026 00:15 43 93.07
08/27/2026 00:15 2 93.09
08/27/2026 00:15 1 93.10
08/27/2026 00:15 5 93.12
08/27/2026 00:15 43 93.10
08/27/2026 00:15 5 93.10
08/27/2026 00:15 3 93.10
08/27/2026 00:15 1 93.10
08/27/2026 00:15 10 93.10
08/27/2026 00:15 800 93.10
08/27/2026 00:15 1 93.10
08/27/2026 00:15 43 93.09
08/27/2026 00:15 50 93.08
08/27/2026 00:15 1 93.05
08/27/2026 00:15 1 93.02
08/27/2026 00:15 112 93.03
08/27/2026 00:15 1 93.02
08/27/2026 00:15 3 93.02
08/27/2026 00:15 43 93.04
08/27/2026 00:15 200 93.03
08/27/2026 00:15 10 93.01
08/27/2026 00:15 10 93.00
08/27/2026 00:15 10 93.00
08/27/2026 00:15 100 93.00
08/27/2026 00:15 750 93.00
08/27/2026 00:15 5 93.00
08/27/2026 00:15 73 93.00
08/27/2026 00:15 15 93.00
08/27/2026 00:15 1 93.00
08/27/2026 00:15 1 93.00
08/27/2026 00:15 5 93.00
08/27/2026 00:15 1 93.00
08/27/2026 00:15 22 93.00
08/27/2026 00:15 25 93.00
08/27/2026 00:15 1 93.00
08/27/2026 00:15 1 93.00
08/27/2026 00:15 50 93.00
08/27/2026 00:15 35 93.00
08/27/2026 00:15 10 93.00
08/27/2026 00:15 6 93.00
08/27/2026 00:15 150 93.00
08/27/2026 00:15 1 93.00
08/27/2026 00:15 10 93.00
08/27/2026 00:15 1000 93.00
08/27/2026 00:15 50 93.00
08/27/2026 00:15 2 93.00
08/27/2026 00:15 78 93.00
08/27/2026 00:15 10 93.00
08/27/2026 00:15 40 93.00
08/27/2026 00:15 100 93.00
08/27/2026 00:15 5 93.00
08/27/2026 00:15 100 93.00
08/27/2026 00:15 15 93.00
08/27/2026 00:15 100 93.00
08/27/2026 00:15 2 93.00
08/27/2026 00:15 35 93.00
08/27/2026 00:15 10 93.00
08/27/2026 00:14 1 92.99
08/27/2026 00:14 100 92.98
08/27/2026 00:14 1 92.98
08/27/2026 00:14 100 92.95
08/27/2026 00:14 5 92.95
08/27/2026 00:14 100 92.95
08/27/2026 00:14 100 92.93
08/27/2026 00:14 10 92.91
08/27/2026 00:14 50 92.90
08/27/2026 00:14 300 92.90
08/27/2026 00:14 1 92.90
08/27/2026 00:14 10 92.90
08/27/2026 00:14 2 92.88
08/27/2026 00:14 16 92.88
08/27/2026 00:14 100 92.87
08/27/2026 00:14 10 92.85
08/27/2026 00:14 149 92.84
08/27/2026 00:14 20 92.80
08/27/2026 00:14 9 92.80
08/27/2026 00:14 51 92.80
08/27/2026 00:14 20 92.75
08/27/2026 00:14 2 92.69
08/27/2026 00:14 24 92.69
08/27/2026 00:14 1 92.69
08/27/2026 00:13 12 92.62
08/27/2026 00:13 72 92.76
08/27/2026 00:13 18 92.77
08/27/2026 00:13 16 92.77
08/27/2026 00:13 16 92.75
08/27/2026 00:13 74 92.70
08/27/2026 00:13 230 92.70
08/27/2026 00:13 2 92.77
08/27/2026 00:13 1 92.82
08/27/2026 00:13 34 92.82
08/27/2026 00:13 40 92.82
08/27/2026 00:13 30 92.83
08/27/2026 00:12 400 92.71
08/27/2026 00:12 100 92.73
08/27/2026 00:12 1 92.78
08/27/2026 00:12 1 92.78
08/27/2026 00:12 1 92.78
08/27/2026 00:12 120 92.80
08/27/2026 00:12 1 92.80
08/27/2026 00:12 100 92.80
08/27/2026 00:12 100 92.73
08/27/2026 00:12 62 92.76
08/27/2026 00:12 288 92.76
08/27/2026 00:12 62 92.75
08/27/2026 00:12 1 92.75
08/27/2026 00:12 1 92.75
08/27/2026 00:12 6 92.75
08/27/2026 00:12 3442 92.75
08/27/2026 00:12 38 92.70
08/27/2026 00:12 1 92.70
08/27/2026 00:12 50 92.70
08/27/2026 00:12 50 92.70
08/27/2026 00:12 20 92.65
08/27/2026 00:12 1 92.61
08/27/2026 00:12 58 92.61
08/27/2026 00:12 2 92.61
08/27/2026 00:11 103 92.54
08/27/2026 00:11 748 92.65
08/27/2026 00:11 2 92.65
08/27/2026 00:11 18 92.53
08/27/2026 00:10 1058 92.75
08/27/2026 00:10 30 92.75
08/27/2026 00:10 10 92.71
08/27/2026 00:10 2 92.70
08/27/2026 00:10 89 92.65
08/27/2026 00:10 54 92.64
08/27/2026 00:10 35 92.65
08/27/2026 00:10 76 92.65
08/27/2026 00:10 89 92.65
08/27/2026 00:10 50 92.69
08/27/2026 00:10 100 92.60
08/27/2026 00:10 3 92.59
08/27/2026 00:10 100 92.60
08/27/2026 00:10 73 92.60
08/27/2026 00:10 27 92.60
08/27/2026 00:10 2 92.60
08/27/2026 00:10 720 92.60
08/27/2026 00:10 50 92.60
08/27/2026 00:10 62 92.60
08/27/2026 00:10 37 92.55
08/27/2026 00:10 30 92.55
08/27/2026 00:10 33 92.56
08/27/2026 00:10 8 92.56
08/27/2026 00:10 8 92.56
08/27/2026 00:10 7 92.56
08/27/2026 00:10 46 92.58
08/27/2026 00:10 10 92.52
08/27/2026 00:10 1 92.52
08/27/2026 00:09 1 92.52
08/27/2026 00:09 4 92.52
08/27/2026 00:09 16 92.52
08/27/2026 00:09 50 92.52
08/27/2026 00:09 2 92.52
08/27/2026 00:09 1 92.52
08/27/2026 00:09 4 92.52
08/27/2026 00:09 1 92.52
08/27/2026 00:09 2 92.52
08/27/2026 00:09 4 92.52
08/27/2026 00:09 30 92.52
08/27/2026 00:09 20 92.52
08/27/2026 00:09 50 92.52
08/27/2026 00:09 10 92.55
08/27/2026 00:09 33 92.51
08/27/2026 00:09 67 92.52
08/27/2026 00:09 200 92.53
08/27/2026 00:09 55 92.55
08/27/2026 00:09 53 92.58
08/27/2026 00:09 54 92.56
08/27/2026 00:09 6 92.55
08/27/2026 00:09 44 92.55
08/27/2026 00:09 100 92.55
08/27/2026 00:09 44 92.54
08/27/2026 00:09 100 92.54
08/27/2026 00:09 6 92.53
08/27/2026 00:09 44 92.53
08/27/2026 00:09 100 92.53
08/27/2026 00:09 44 92.52
08/27/2026 00:09 100 92.52
08/27/2026 00:09 100 92.51
08/27/2026 00:09 39 92.50
08/27/2026 00:09 11 92.50
08/27/2026 00:09 100 92.50
08/27/2026 00:09 2 92.50
08/27/2026 00:09 99 92.39
08/27/2026 00:09 1 92.39
08/27/2026 00:09 2 92.38
08/27/2026 00:09 1 92.36
08/27/2026 00:09 99 92.36
08/27/2026 00:09 1 92.34
08/27/2026 00:09 2 92.36
08/27/2026 00:09 1 92.36
08/27/2026 00:09 2 92.36
08/27/2026 00:09 58 92.30
08/27/2026 00:09 86 92.30
08/27/2026 00:09 15 92.30
08/27/2026 00:09 59 92.30
08/27/2026 00:09 100 92.30
08/27/2026 00:09 5 92.30
08/27/2026 00:09 20 92.36
08/27/2026 00:09 11 92.36
08/27/2026 00:09 28 92.38
08/27/2026 00:08 1 92.34
08/27/2026 00:08 1 92.34
08/27/2026 00:08 2 92.34
08/27/2026 00:08 6 92.35
08/27/2026 00:08 9 92.35
08/27/2026 00:08 5 92.35
08/27/2026 00:08 46 92.41
08/27/2026 00:08 20 92.43
08/27/2026 00:08 5 92.43
08/27/2026 00:08 10 92.43
08/27/2026 00:08 10 92.43
08/27/2026 00:08 1 92.39
08/27/2026 00:08 2 92.41
08/27/2026 00:08 6 92.41
08/27/2026 00:08 5 92.39
08/27/2026 00:08 250 92.40
08/27/2026 00:08 450 92.40
08/27/2026 00:08 1 92.39
08/27/2026 00:08 40 92.39
08/27/2026 00:08 80 92.40
08/27/2026 00:08 100 92.40
08/27/2026 00:08 12 92.43
08/27/2026 00:08 32 92.43
08/27/2026 00:08 6 92.42
08/27/2026 00:08 50 92.45
08/27/2026 00:08 39 92.42
08/27/2026 00:08 41 92.42
08/27/2026 00:08 20 92.42
08/27/2026 00:08 15 92.52
08/27/2026 00:08 23 92.51
08/27/2026 00:08 73 92.51
08/27/2026 00:08 100 92.51
08/27/2026 00:08 42 92.51
08/27/2026 00:08 200 92.50
08/27/2026 00:08 23 92.49
08/27/2026 00:08 1888 92.49
08/27/2026 00:08 100 92.50
08/27/2026 00:08 7 92.50
08/27/2026 00:08 1 92.50
08/27/2026 00:08 1 92.52
08/27/2026 00:08 1 92.52
08/27/2026 00:07 36 92.60
08/27/2026 00:07 200 92.62
08/27/2026 00:07 22 92.60
08/27/2026 00:07 76 92.60
08/27/2026 00:07 1 92.60
08/27/2026 00:07 6 92.60
08/27/2026 00:07 15 92.60
08/27/2026 00:07 100 92.52
08/27/2026 00:07 1 92.52
08/27/2026 00:07 6 92.53
08/27/2026 00:07 65 92.54
08/27/2026 00:07 50 92.56
08/27/2026 00:07 90 92.55
08/27/2026 00:07 1 92.51
08/27/2026 00:06 98 92.60
08/27/2026 00:06 80 92.60
08/27/2026 00:06 1084 92.67
08/27/2026 00:06 100 92.67
08/27/2026 00:06 109 92.69
08/27/2026 00:06 6 92.69
08/27/2026 00:06 42 92.69
08/27/2026 00:06 93 92.69
08/27/2026 00:06 17 92.75
08/27/2026 00:06 50 92.74
08/27/2026 00:06 12 92.68
08/27/2026 00:06 15 92.68
08/27/2026 00:06 20 92.68
08/27/2026 00:06 1 92.74
08/27/2026 00:06 18 92.78
08/27/2026 00:06 50 92.78
08/27/2026 00:06 75 92.75
08/27/2026 00:06 200 92.74
08/27/2026 00:06 1 92.68
08/27/2026 00:06 100 92.60
08/27/2026 00:06 22 92.60
08/27/2026 00:06 219 92.60
08/27/2026 00:06 200 92.59
08/27/2026 00:06 12 92.58
08/27/2026 00:06 100 92.57
08/27/2026 00:06 6 92.59
08/27/2026 00:06 119 92.59
08/27/2026 00:06 75 92.59
08/27/2026 00:06 22 92.59
08/27/2026 00:06 37 92.69
08/27/2026 00:06 100 92.69
08/27/2026 00:06 1 92.69
08/27/2026 00:06 17 92.69
08/27/2026 00:06 64 92.69
08/27/2026 00:06 100 92.69
08/27/2026 00:06 68 92.66
08/27/2026 00:06 37 92.57
08/27/2026 00:06 37 92.57
08/27/2026 00:06 1 92.57
08/27/2026 00:06 1 92.56
08/27/2026 00:06 64 92.62
08/27/2026 00:06 25 92.51
08/27/2026 00:06 63 92.56
08/27/2026 00:06 96 92.55
08/27/2026 00:06 47 92.50
08/27/2026 00:06 37 92.50
08/27/2026 00:06 63 92.50
08/27/2026 00:06 100 92.50
08/27/2026 00:06 91 92.48
08/27/2026 00:06 76 92.50
08/27/2026 00:06 24 92.50
08/27/2026 00:06 76 92.50
08/27/2026 00:06 28 92.50
08/27/2026 00:06 72 92.50
08/27/2026 00:06 28 92.50
08/27/2026 00:06 20 92.50
08/27/2026 00:06 300 92.50
08/27/2026 00:06 5 92.62
08/27/2026 00:06 200 92.63
08/27/2026 00:06 50 92.75
08/27/2026 00:06 540 92.90
08/27/2026 00:06 76 92.84
08/27/2026 00:06 100 92.84
08/27/2026 00:06 111 92.84
08/27/2026 00:06 79 92.87
08/27/2026 00:06 100 92.87
08/27/2026 00:06 21 92.93
08/27/2026 00:06 79 92.93
08/27/2026 00:06 200 92.92
08/27/2026 00:06 38 92.93
08/27/2026 00:06 118 92.93
08/27/2026 00:06 79 92.90
08/27/2026 00:06 129 92.87
08/27/2026 00:06 119 92.86
08/27/2026 00:06 45 92.86
08/27/2026 00:06 100 92.86
08/27/2026 00:06 21 92.86
08/27/2026 00:06 79 92.86
08/27/2026 00:06 118 92.86
08/27/2026 00:06 45 92.86
08/27/2026 00:06 111 92.86
08/27/2026 00:06 118 92.86
08/27/2026 00:06 79 92.89
08/27/2026 00:06 118 92.94
08/27/2026 00:06 111 92.94
08/27/2026 00:06 39 92.93
08/27/2026 00:06 79 92.87
08/27/2026 00:06 79 92.94
08/27/2026 00:06 45 92.94
08/27/2026 00:06 79 92.90
08/27/2026 00:06 5 92.83
08/27/2026 00:06 5 92.84
08/27/2026 00:06 5 92.84
08/27/2026 00:06 76 92.84
08/27/2026 00:06 5 92.84
08/27/2026 00:06 79 92.83
08/27/2026 00:06 1 92.95
08/27/2026 00:06 100 92.95
08/27/2026 00:06 1 92.95
08/27/2026 00:06 22 92.94
08/27/2026 00:06 100 92.91
08/27/2026 00:06 1 92.90
08/27/2026 00:06 10 92.90
08/27/2026 00:06 100 92.89
08/27/2026 00:06 25 92.89
08/27/2026 00:06 34 92.87
08/27/2026 00:06 48 92.77
08/27/2026 00:06 100 92.75
08/27/2026 00:05 200 92.88
08/27/2026 00:05 156 92.65
08/27/2026 00:05 20 92.82
08/27/2026 00:05 3 92.82
08/27/2026 00:05 2 92.82
08/27/2026 00:05 71 92.82
08/27/2026 00:05 20 92.82
08/27/2026 00:05 69 92.82
08/27/2026 00:05 22 92.82
08/27/2026 00:05 162 92.83
08/27/2026 00:05 38 92.83
08/27/2026 00:05 700 92.85
08/27/2026 00:05 100 92.84
08/27/2026 00:05 1 92.84
08/27/2026 00:05 343 92.80
08/27/2026 00:05 157 92.80
08/27/2026 00:05 100 92.80
08/27/2026 00:05 20 92.80
08/27/2026 00:05 100 92.79
08/27/2026 00:05 64 92.79
08/27/2026 00:05 91 92.79
08/27/2026 00:05 85 92.79
08/27/2026 00:05 9 92.79
08/27/2026 00:05 6 92.77
08/27/2026 00:05 6 92.76
08/27/2026 00:05 64 92.76
08/27/2026 00:05 96 92.75
08/27/2026 00:05 4 92.75
08/27/2026 00:05 295 92.72
08/27/2026 00:05 5 92.72
08/27/2026 00:05 200 92.73
08/27/2026 00:05 100 92.79
08/27/2026 00:05 15 92.76
08/27/2026 00:05 100 92.75
08/27/2026 00:05 4 92.75
08/27/2026 00:05 4 92.74
08/27/2026 00:05 1000 92.72
08/27/2026 00:05 1 92.70
08/27/2026 00:05 11 92.70
08/27/2026 00:05 8 92.69
08/27/2026 00:05 20 92.52
08/27/2026 00:04 82 92.70
08/27/2026 00:04 22 92.68
08/27/2026 00:04 78 92.68
08/27/2026 00:04 22 92.67
08/27/2026 00:04 1 92.67
08/27/2026 00:04 397 92.70
08/27/2026 00:04 3 92.67
08/27/2026 00:04 100 92.65
08/27/2026 00:04 100 92.60
08/27/2026 00:04 17 92.60
08/27/2026 00:04 200 92.60
08/27/2026 00:04 1000 92.59
08/27/2026 00:04 230 92.59
08/27/2026 00:04 170 92.59
08/27/2026 00:04 30 92.58
08/27/2026 00:04 12 92.57
08/27/2026 00:04 888 92.57
08/27/2026 00:04 40 92.56
08/27/2026 00:04 28 92.50
08/27/2026 00:04 1 92.51
08/27/2026 00:04 100 92.57
08/27/2026 00:04 2 92.55
08/27/2026 00:04 10 92.55
08/27/2026 00:04 5 92.55
08/27/2026 00:04 10 92.52
08/27/2026 00:04 9 92.52
08/27/2026 00:04 1 92.52
08/27/2026 00:04 1 92.51
08/27/2026 00:04 38 92.51
08/27/2026 00:04 1 92.51
08/27/2026 00:04 10 92.51
08/27/2026 00:04 20 92.51
08/27/2026 00:04 100 92.51
08/27/2026 00:04 7 92.51
08/27/2026 00:04 26 92.51
08/27/2026 00:04 14 92.51
08/27/2026 00:04 7 92.47
08/27/2026 00:04 46 92.48
08/27/2026 00:04 47 92.48
08/27/2026 00:04 3 92.48
08/27/2026 00:04 7 92.46
08/27/2026 00:04 5 92.50
08/27/2026 00:04 49 92.50
08/27/2026 00:04 1 92.50
08/27/2026 00:04 150 92.50
08/27/2026 00:04 100 92.50
08/27/2026 00:03 100 92.47
08/27/2026 00:03 2 92.46
08/27/2026 00:03 1 92.46
08/27/2026 00:03 1 92.46
08/27/2026 00:03 52 92.46
08/27/2026 00:03 550 92.47
08/27/2026 00:03 37 92.48
08/27/2026 00:03 200 92.50
08/27/2026 00:03 200 92.50
08/27/2026 00:03 290 92.50
08/27/2026 00:03 74 92.51
08/27/2026 00:03 28 92.51
08/27/2026 00:03 10 92.51
08/27/2026 00:03 100 92.51
08/27/2026 00:03 2 92.51
08/27/2026 00:03 10 92.50
08/27/2026 00:03 100 92.50
08/27/2026 00:03 100 92.50
08/27/2026 00:03 100 92.50
08/27/2026 00:03 21 92.50
08/27/2026 00:03 79 92.50
08/27/2026 00:03 30 92.50
08/27/2026 00:03 1 92.47
08/27/2026 00:03 9 92.47
08/27/2026 00:03 9 92.47
08/27/2026 00:03 11 92.47
08/27/2026 00:03 10 92.47
08/27/2026 00:03 1 92.50
08/27/2026 00:03 100 92.50
08/27/2026 00:03 10 92.50
08/27/2026 00:03 11 92.48
08/27/2026 00:03 16 92.48
08/27/2026 00:03 40 92.48
08/27/2026 00:03 60 92.48
08/27/2026 00:03 76 92.50
08/27/2026 00:03 20 92.50
08/27/2026 00:03 100 92.50
08/27/2026 00:03 10 92.50
08/27/2026 00:02 100 92.45
08/27/2026 00:02 200 92.45
08/27/2026 00:02 56 92.37
08/27/2026 00:02 17 92.36
08/27/2026 00:02 33 92.36
08/27/2026 00:02 100 92.37
08/27/2026 00:02 100 92.42
08/27/2026 00:02 14 92.42
08/27/2026 00:02 85 92.35
08/27/2026 00:02 18 92.35
08/27/2026 00:02 70 92.35
08/27/2026 00:02 158 92.35
08/27/2026 00:02 50 92.33
08/27/2026 00:01 1 92.31
08/27/2026 00:01 1 92.31
08/27/2026 00:01 1 92.31
08/27/2026 00:01 67 92.38
08/27/2026 00:01 25 92.38
08/27/2026 00:01 1 92.37
08/27/2026 00:01 6 92.30
08/27/2026 00:01 6 92.30
08/27/2026 00:01 10 92.30
08/27/2026 00:01 2 92.30
08/27/2026 00:01 6 92.30
08/27/2026 00:01 100 92.30
08/27/2026 00:01 24 92.35
08/27/2026 00:01 42 92.50
08/27/2026 00:01 60 92.50
08/27/2026 00:01 100 92.50
08/27/2026 00:01 29 92.48
08/27/2026 00:01 2 92.48
08/27/2026 00:01 19 92.48
08/27/2026 00:01 25 92.50
08/27/2026 00:01 75 92.51
08/27/2026 00:01 1 92.58
08/27/2026 00:01 100 92.50
08/27/2026 00:01 1 92.49
08/27/2026 00:01 5 92.55
08/27/2026 00:01 1000 92.51
08/27/2026 00:01 1 92.51
08/27/2026 00:01 5 92.50
08/27/2026 00:01 1 92.50
08/27/2026 00:01 10 92.50
08/27/2026 00:01 20 92.50
08/27/2026 00:01 12 92.50
08/27/2026 00:01 10 92.48
08/27/2026 00:01 500 92.48
08/27/2026 00:00 125 92.45
08/27/2026 00:00 1 92.40
08/27/2026 00:00 1 92.36
08/27/2026 00:00 5 92.36
08/27/2026 00:00 44 92.31
08/27/2026 00:00 95 92.41
08/27/2026 00:00 38 92.39
08/27/2026 00:00 38 92.36
08/27/2026 00:00 159 92.32
08/27/2026 00:00 6 92.32
08/27/2026 00:00 39 92.38
08/27/2026 00:00 39 92.35
08/27/2026 00:00 4741 92.40
08/27/2026 00:00 58 92.40
08/27/2026 00:00 1 92.40
08/27/2026 00:00 200 92.39
08/27/2026 00:00 165 92.33
08/27/2026 00:00 30 92.33
08/27/2026 00:00 14 92.36
08/27/2026 00:00 192 92.35
08/27/2026 00:00 100 92.35
08/27/2026 00:00 94 92.36
08/27/2026 00:00 14 92.37
08/27/2026 00:00 50 92.40
08/27/2026 00:00 1000 92.38
08/27/2026 00:00 200 92.40
08/27/2026 00:00 1 92.40
08/27/2026 00:00 60 92.34
08/27/2026 00:00 40 92.34
08/27/2026 00:00 1 92.30
08/27/2026 00:00 48 92.30
08/27/2026 00:00 2 92.30
08/27/2026 00:00 43 92.36
08/27/2026 00:00 6 92.35
08/27/2026 00:00 21 92.35
08/27/2026 00:00 76 92.35
08/27/2026 00:00 97 92.35
08/27/2026 00:00 45 92.32
08/27/2026 00:00 100 92.36
08/27/2026 00:00 200 92.35
08/27/2026 00:00 62 92.29
08/27/2026 00:00 1 92.31
08/27/2026 00:00 76 92.31
08/27/2026 00:00 1 92.31
08/27/2026 00:00 45 92.29
08/27/2026 00:00 2 92.31
08/27/2026 00:00 1 92.31
08/27/2026 00:00 1 92.31
08/27/2026 00:00 1 92.30
08/27/2026 00:00 1 92.30
08/27/2026 00:00 1 92.30
08/27/2026 00:00 1 92.30
08/27/2026 00:00 1 92.30
08/27/2026 00:00 1 92.30
08/27/2026 00:00 1 92.30
08/27/2026 00:00 1 92.30
08/27/2026 00:00 1 92.30
08/27/2026 00:00 1 92.30
08/27/2026 00:00 31 92.29
08/27/2026 00:00 1 92.29
08/27/2026 00:00 76 92.29
08/27/2026 00:00 1 92.29
08/27/2026 00:00 1 92.29
08/27/2026 00:00 1 92.29
08/27/2026 00:00 1 92.29
08/27/2026 00:00 1 92.29
08/27/2026 00:00 1 92.29
08/27/2026 00:00 1 92.29
08/27/2026 00:00 1 92.29
08/27/2026 00:00 76 92.29
08/27/2026 00:00 2 92.29
08/27/2026 00:00 1 92.29
08/27/2026 00:00 2 92.29
08/27/2026 00:00 2 92.29
08/27/2026 00:00 1 92.29
08/27/2026 00:00 24 92.25
08/27/2026 00:00 28 92.24
08/27/2026 00:00 24 92.24
08/27/2026 00:00 24 92.24
08/27/2026 00:00 24 92.24
08/27/2026 00:00 76 92.24
08/27/2026 00:00 24 92.24
08/26/2026 23:59 1 92.29
08/26/2026 23:59 1 92.29
08/26/2026 23:59 1 92.29
08/26/2026 23:59 1 92.29
08/26/2026 23:59 1 92.29
08/26/2026 23:59 1 92.23
08/26/2026 23:59 50 92.25
08/26/2026 23:59 100 92.25
08/26/2026 23:59 500 92.25
08/26/2026 23:59 1 92.21
08/26/2026 23:59 100 92.24
08/26/2026 23:59 200 92.23
08/26/2026 23:59 1 92.21
08/26/2026 23:59 31 92.19
08/26/2026 23:59 3 92.18
08/26/2026 23:59 200 92.18
08/26/2026 23:59 10 92.20
08/26/2026 23:59 4 92.15
08/26/2026 23:59 50 92.09
08/26/2026 23:59 50 92.09
08/26/2026 23:59 1 92.09
08/26/2026 23:59 170 92.05
08/26/2026 23:59 19 92.04
08/26/2026 23:59 1000 92.04
08/26/2026 23:59 2 92.00
08/26/2026 23:59 25 92.00
08/26/2026 23:59 5 92.00
08/26/2026 23:59 5 92.00
08/26/2026 23:58 10 92.02
08/26/2026 23:58 1 92.00
08/26/2026 23:58 25 91.85
08/26/2026 23:58 72 91.97
08/26/2026 23:58 29 91.96
08/26/2026 23:58 10 91.90
08/26/2026 23:58 32 91.93
08/26/2026 23:58 100 91.90
08/26/2026 23:58 32 91.96
08/26/2026 23:58 10 91.91
08/26/2026 23:58 1 91.96
08/26/2026 23:58 20 91.86
08/26/2026 23:57 10 92.00
08/26/2026 23:57 78 92.01
08/26/2026 23:57 22 92.00
08/26/2026 23:57 2 91.88
08/26/2026 23:57 22 91.92
08/26/2026 23:57 10 92.02
08/26/2026 23:57 500 92.00
08/26/2026 23:57 25 92.04
08/26/2026 23:57 15 92.02
08/26/2026 23:57 10 92.02
08/26/2026 23:57 300 92.02
08/26/2026 23:57 50 92.01
08/26/2026 23:57 10 92.00
08/26/2026 23:57 10 91.99
08/26/2026 23:57 15 91.99
08/26/2026 23:57 5 92.02
08/26/2026 23:57 600 91.99
08/26/2026 23:57 1900 92.00
08/26/2026 23:57 875 92.00
08/26/2026 23:57 26 92.01
08/26/2026 23:57 700 92.01
08/26/2026 23:57 274 92.01
08/26/2026 23:57 125 92.00
08/26/2026 23:57 2 92.00
08/26/2026 23:57 20 92.00
08/26/2026 23:57 100 92.00
08/26/2026 23:57 2 92.00
08/26/2026 23:57 10 92.00
08/26/2026 23:57 100 92.00
08/26/2026 23:57 40 92.01
08/26/2026 23:57 1 92.01
08/26/2026 23:57 77 92.05
08/26/2026 23:57 1 92.09
08/26/2026 23:56 173 92.05
08/26/2026 23:56 15 92.07
08/26/2026 23:56 48 92.14
08/26/2026 23:56 50 92.14
08/26/2026 23:56 2 92.14
08/26/2026 23:56 100 92.08
08/26/2026 23:56 10 92.07
08/26/2026 23:56 240 92.08
08/26/2026 23:56 3 92.20
08/26/2026 23:56 125 92.20
08/26/2026 23:56 4 92.25
08/26/2026 23:56 4 92.25
08/26/2026 23:56 136 92.25
08/26/2026 23:56 35 92.36
08/26/2026 23:56 124 92.25
08/26/2026 23:56 240 92.28
08/26/2026 23:56 240 92.29
08/26/2026 23:56 50 92.30
08/26/2026 23:56 8 92.30
08/26/2026 23:56 200 92.31
08/26/2026 23:56 20 92.35
08/26/2026 23:56 240 92.36
08/26/2026 23:56 240 92.37
08/26/2026 23:56 5 92.40
08/26/2026 23:56 150 92.40
08/26/2026 23:56 51 92.40
08/26/2026 23:56 294 92.37
08/26/2026 23:55 100 92.42
08/26/2026 23:55 740 92.25
08/26/2026 23:55 125 92.25
08/26/2026 23:55 240 92.26
08/26/2026 23:55 24 92.27
08/26/2026 23:55 2 92.30
08/26/2026 23:55 25 92.30
08/26/2026 23:55 6 92.31
08/26/2026 23:55 24 92.31
08/26/2026 23:55 1 92.31
08/26/2026 23:55 24 92.31
08/26/2026 23:55 25 92.31
08/26/2026 23:55 1 92.32
08/26/2026 23:55 24 92.31
08/26/2026 23:55 25 92.31
08/26/2026 23:55 25 92.31
08/26/2026 23:55 76 92.31
08/26/2026 23:55 25 92.31
08/26/2026 23:55 25 92.31
08/26/2026 23:55 99 92.28
08/26/2026 23:55 1 92.28
08/26/2026 23:55 150 92.32
08/26/2026 23:55 42 92.35
08/26/2026 23:55 100 92.35
08/26/2026 23:55 58 92.36
08/26/2026 23:55 18 92.36
08/26/2026 23:55 32 92.36
08/26/2026 23:55 100 92.36
08/26/2026 23:55 20 92.47
08/26/2026 23:55 240 92.47
08/26/2026 23:55 240 92.46
08/26/2026 23:54 10 92.45
08/26/2026 23:54 100 92.45
08/26/2026 23:54 3 92.45
08/26/2026 23:54 100 92.46
08/26/2026 23:54 40 92.50
08/26/2026 23:54 96 92.50
08/26/2026 23:54 11 92.51
08/26/2026 23:54 35 92.53
08/26/2026 23:54 4 92.50
08/26/2026 23:54 5 92.50
08/26/2026 23:54 2 92.51
08/26/2026 23:54 34 92.49
08/26/2026 23:54 3 92.49
08/26/2026 23:54 42 92.50
08/26/2026 23:54 17 92.50
08/26/2026 23:54 42 92.50
08/26/2026 23:54 28 92.49
08/26/2026 23:54 28 92.49
08/26/2026 23:54 37 92.51
08/26/2026 23:54 37 92.50
08/26/2026 23:54 37 92.50
08/26/2026 23:54 26 92.50
08/26/2026 23:54 63 92.50
08/26/2026 23:54 61 92.50
08/26/2026 23:54 15 92.50
08/26/2026 23:54 10 92.50
08/26/2026 23:54 1 92.50
08/26/2026 23:54 26 92.49
08/26/2026 23:54 26 92.49
08/26/2026 23:54 38 92.49
08/26/2026 23:54 74 92.45
08/26/2026 23:54 30 92.45
08/26/2026 23:54 45 92.45
08/26/2026 23:54 45 92.45
08/26/2026 23:54 26 92.44
08/26/2026 23:54 4 92.44
08/26/2026 23:54 30 92.42
08/26/2026 23:54 74 92.45
08/26/2026 23:54 30 92.45
08/26/2026 23:54 45 92.45
08/26/2026 23:54 45 92.45
08/26/2026 23:54 30 92.44
08/26/2026 23:54 74 92.41
08/26/2026 23:54 30 92.41
08/26/2026 23:54 45 92.41
08/26/2026 23:54 45 92.41
08/26/2026 23:54 30 92.42
08/26/2026 23:54 100 92.45
08/26/2026 23:54 100 92.46
08/26/2026 23:54 254 92.46
08/26/2026 23:54 46 92.46
08/26/2026 23:54 14 92.45
08/26/2026 23:54 2 92.45
08/26/2026 23:53 100 92.45
08/26/2026 23:53 30 92.40
08/26/2026 23:53 397 92.46
08/26/2026 23:53 3 92.46
08/26/2026 23:53 5 92.42
08/26/2026 23:53 6 92.42
08/26/2026 23:53 17 92.44
08/26/2026 23:53 100 92.40
08/26/2026 23:53 20 92.43
08/26/2026 23:53 10 92.51
08/26/2026 23:53 59 92.42
08/26/2026 23:53 50 92.42
08/26/2026 23:53 14 92.45
08/26/2026 23:53 3 92.46
08/26/2026 23:53 3 92.51
08/26/2026 23:53 30 92.41
08/26/2026 23:53 50 92.41
08/26/2026 23:53 50 92.41
08/26/2026 23:53 50 92.41
08/26/2026 23:53 20 92.41
08/26/2026 23:53 240 92.45
08/26/2026 23:53 240 92.46
08/26/2026 23:53 5 92.50
08/26/2026 23:53 100 92.59
08/26/2026 23:53 6 92.65
08/26/2026 23:53 13 92.59
08/26/2026 23:52 4 92.56
08/26/2026 23:52 3 92.51
08/26/2026 23:52 80 92.50
08/26/2026 23:52 20 92.50
08/26/2026 23:52 20 92.50
08/26/2026 23:52 1 92.50
08/26/2026 23:52 4 92.36
08/26/2026 23:52 25 92.50
08/26/2026 23:52 20 92.50
08/26/2026 23:52 9 92.50
08/26/2026 23:52 200 92.60
08/26/2026 23:52 200 92.61
08/26/2026 23:52 2 92.66
08/26/2026 23:52 3 92.66
08/26/2026 23:52 35 92.70
08/26/2026 23:52 280 92.70
08/26/2026 23:52 1386 92.73
08/26/2026 23:52 1321 92.73
08/26/2026 23:52 293 92.73
08/26/2026 23:52 118 92.74
08/26/2026 23:52 55 92.74
08/26/2026 23:52 65 92.74
08/26/2026 23:52 36 92.77
08/26/2026 23:52 208 92.77
08/26/2026 23:52 400 92.77
08/26/2026 23:52 5 92.76
08/26/2026 23:52 28 92.76
08/26/2026 23:52 220 92.70
08/26/2026 23:52 240 92.75
08/26/2026 23:52 40 92.76
08/26/2026 23:52 100 92.76
08/26/2026 23:52 100 92.76
08/26/2026 23:52 20 92.72
08/26/2026 23:52 240 92.73
08/26/2026 23:52 240 92.74
08/26/2026 23:52 199 92.75
08/26/2026 23:52 10 92.80
08/26/2026 23:52 4 92.80
08/26/2026 23:52 100 92.82
08/26/2026 23:52 45 92.87
08/26/2026 23:52 36 92.92
08/26/2026 23:52 100 92.92
08/26/2026 23:52 45 92.90
08/26/2026 23:52 200 92.89
08/26/2026 23:52 45 92.86
08/26/2026 23:52 99 92.93
08/26/2026 23:52 100 92.93
08/26/2026 23:52 200 92.92
08/26/2026 23:52 240 92.89
08/26/2026 23:52 240 92.88
08/26/2026 23:52 240 92.87
08/26/2026 23:52 200 92.81
08/26/2026 23:52 50 92.86
08/26/2026 23:52 48 92.86
08/26/2026 23:52 22 92.92
08/26/2026 23:52 22 92.92
08/26/2026 23:52 22 92.92
08/26/2026 23:52 36 92.90
08/26/2026 23:52 39 92.89
08/26/2026 23:52 4100 92.90
08/26/2026 23:52 300 92.90
08/26/2026 23:52 224 92.90
08/26/2026 23:52 100 92.90
08/26/2026 23:51 240 92.90
08/26/2026 23:51 22 92.82
08/26/2026 23:51 100 92.88
08/26/2026 23:51 46 92.90
08/26/2026 23:51 50 92.90
08/26/2026 23:51 53 92.91
08/26/2026 23:51 1 93.00
08/26/2026 23:51 100 93.00
08/26/2026 23:51 1 93.00
08/26/2026 23:51 100 92.99
08/26/2026 23:51 10 92.98
08/26/2026 23:51 100 92.94
08/26/2026 23:51 19 92.90
08/26/2026 23:51 1 92.90
08/26/2026 23:51 21 92.94
08/26/2026 23:51 1 92.87
08/26/2026 23:51 99 92.91
08/26/2026 23:51 1 92.87
08/26/2026 23:51 5 92.87
08/26/2026 23:51 100 92.82
08/26/2026 23:51 50 92.83
08/26/2026 23:51 46 92.85
08/26/2026 23:51 54 92.85
08/26/2026 23:51 47 92.91
08/26/2026 23:51 50 92.88
08/26/2026 23:51 100 92.88
08/26/2026 23:51 50 92.90
08/26/2026 23:51 10 92.90
08/26/2026 23:51 100 92.99
08/26/2026 23:51 1 93.00
08/26/2026 23:51 9 93.00
08/26/2026 23:51 16 93.01
08/26/2026 23:51 14 93.01
08/26/2026 23:51 5 93.01
08/26/2026 23:51 100 93.00
08/26/2026 23:51 18 93.00
08/26/2026 23:51 10 93.00
08/26/2026 23:51 400 93.00
08/26/2026 23:51 1 93.00
08/26/2026 23:51 20 93.00
08/26/2026 23:51 100 93.00
08/26/2026 23:51 5 93.00
08/26/2026 23:51 5 93.00
08/26/2026 23:51 1 93.00
08/26/2026 23:51 100 93.00
08/26/2026 23:51 35 93.00
08/26/2026 23:51 1 92.97
08/26/2026 23:51 5 93.00
08/26/2026 23:51 30 93.00
08/26/2026 23:51 100 93.00
08/26/2026 23:51 2 93.00
08/26/2026 23:51 50 93.00
08/26/2026 23:51 1 93.00
08/26/2026 23:51 125 93.00
08/26/2026 23:51 330 93.00
08/26/2026 23:51 170 93.00
08/26/2026 23:51 8 93.00
08/26/2026 23:51 3 93.00
08/26/2026 23:51 5 93.00
08/26/2026 23:51 109 93.00
08/26/2026 23:51 4 93.00
08/26/2026 23:51 28 93.00
08/26/2026 23:51 5 93.00
08/26/2026 23:51 3 93.00
08/26/2026 23:51 47 93.00
08/26/2026 23:51 1 93.00
08/26/2026 23:51 201 93.00
08/26/2026 23:51 4 93.00
08/26/2026 23:51 3 93.00
08/26/2026 23:51 45 93.00
08/26/2026 23:51 100 93.00
08/26/2026 23:51 5 93.00
08/26/2026 23:51 30 93.00
08/26/2026 23:51 400 93.00
08/26/2026 23:51 814 93.00
08/26/2026 23:51 186 93.00
08/26/2026 23:51 2 93.00
08/26/2026 23:51 1 93.00
08/26/2026 23:51 50 93.00
08/26/2026 23:51 100 92.98
08/26/2026 23:51 100 92.97
08/26/2026 23:51 1 92.95
08/26/2026 23:51 11 92.96
08/26/2026 23:51 2 92.95
08/26/2026 23:51 4 92.94
08/26/2026 23:51 9 92.94
08/26/2026 23:51 10 92.94
08/26/2026 23:51 15 92.91
08/26/2026 23:51 30 92.90
08/26/2026 23:51 40 92.90
08/26/2026 23:51 2 92.90
08/26/2026 23:51 190 92.90
08/26/2026 23:51 1000 92.90
08/26/2026 23:51 100 92.88
08/26/2026 23:51 133 92.88
08/26/2026 23:51 13 92.88
08/26/2026 23:51 9 92.88
08/26/2026 23:51 2 92.86
08/26/2026 23:51 2 92.86
08/26/2026 23:51 100 92.84
08/26/2026 23:50 103 92.88
08/26/2026 23:50 9 92.87
08/26/2026 23:50 88 92.88
08/26/2026 23:50 2 92.87
08/26/2026 23:50 44 92.87
08/26/2026 23:50 66 92.87
08/26/2026 23:50 20 92.85
08/26/2026 23:50 240 92.84
08/26/2026 23:50 240 92.82
08/26/2026 23:50 500 92.75
08/26/2026 23:50 50 92.73
08/26/2026 23:50 80 92.73
08/26/2026 23:50 444 92.70
08/26/2026 23:50 5 92.70
08/26/2026 23:50 1 92.70
08/26/2026 23:50 1000 92.70
08/26/2026 23:50 75 92.70
08/26/2026 23:50 15 92.73
08/26/2026 23:50 119 92.87
08/26/2026 23:50 25 92.75
08/26/2026 23:50 1 92.75
08/26/2026 23:50 56 92.76
08/26/2026 23:50 94 92.76
08/26/2026 23:50 94 92.76
08/26/2026 23:50 45 92.76
08/26/2026 23:50 44 92.76
08/26/2026 23:50 56 92.77
08/26/2026 23:50 37 92.77
08/26/2026 23:50 22 92.77
08/26/2026 23:50 56 92.75
08/26/2026 23:50 30 92.75
08/26/2026 23:50 32 92.78
08/26/2026 23:50 56 92.78
08/26/2026 23:50 20 92.78
08/26/2026 23:50 54 92.78
08/26/2026 23:50 446 92.78
08/26/2026 23:50 162 92.79
08/26/2026 23:50 38 92.79
08/26/2026 23:50 20 92.73
08/26/2026 23:50 20 92.87
08/26/2026 23:50 240 92.85
08/26/2026 23:50 240 92.84
08/26/2026 23:50 4 92.73
08/26/2026 23:50 16 92.73
08/26/2026 23:50 20 92.73
08/26/2026 23:50 20 92.73
08/26/2026 23:50 200 92.75
08/26/2026 23:50 37 92.75
08/26/2026 23:50 37 92.74
08/26/2026 23:50 100 92.74
08/26/2026 23:50 37 92.74
08/26/2026 23:50 56 92.74
08/26/2026 23:50 56 92.74
08/26/2026 23:50 37 92.73
08/26/2026 23:50 37 92.72
08/26/2026 23:50 56 92.70
08/26/2026 23:50 250 92.69
08/26/2026 23:50 100 92.70
08/26/2026 23:50 1 92.70
08/26/2026 23:50 56 92.72
08/26/2026 23:50 20 92.72
08/26/2026 23:49 38 92.76
08/26/2026 23:49 61 92.80
08/26/2026 23:49 100 92.80
08/26/2026 23:49 50 92.80
08/26/2026 23:49 50 92.80
08/26/2026 23:49 25 92.87
08/26/2026 23:49 5 92.82
08/26/2026 23:49 34 92.84
08/26/2026 23:49 10 92.84
08/26/2026 23:49 75 92.89
08/26/2026 23:49 14 92.88
08/26/2026 23:49 100 92.86
08/26/2026 23:49 50 92.86
08/26/2026 23:49 10 92.79
08/26/2026 23:49 47 92.78
08/26/2026 23:49 100 92.79
08/26/2026 23:49 50 92.79
08/26/2026 23:49 10 92.73
08/26/2026 23:49 51 92.70
08/26/2026 23:49 75 92.71
08/26/2026 23:49 75 92.71
08/26/2026 23:49 53 92.71
08/26/2026 23:49 85 92.87
08/26/2026 23:49 15 92.86
08/26/2026 23:49 200 92.85
08/26/2026 23:49 89 92.82
08/26/2026 23:49 82 92.82
08/26/2026 23:49 75 92.85
08/26/2026 23:49 3 92.85
08/26/2026 23:49 55 92.85
08/26/2026 23:49 50 92.80
08/26/2026 23:49 1 92.80
08/26/2026 23:49 100 92.77
08/26/2026 23:49 20 92.77
08/26/2026 23:49 100 92.76
08/26/2026 23:49 1 92.75
08/26/2026 23:49 3 92.75
08/26/2026 23:49 242 92.75
08/26/2026 23:49 348 92.75
08/26/2026 23:49 910 92.75
08/26/2026 23:49 71 92.75
08/26/2026 23:49 1 92.75
08/26/2026 23:49 368 92.75
08/26/2026 23:49 847 92.75
08/26/2026 23:49 352 92.75
08/26/2026 23:49 60 92.72
08/26/2026 23:49 200 92.70
08/26/2026 23:49 80 92.63
08/26/2026 23:49 172 92.63
08/26/2026 23:48 100 92.69
08/26/2026 23:48 26 92.67
08/26/2026 23:48 97 92.58
08/26/2026 23:48 100 92.58
08/26/2026 23:48 63 92.58
08/26/2026 23:48 1 92.56
08/26/2026 23:48 1 92.53
08/26/2026 23:48 1 92.57
08/26/2026 23:48 62 92.57
08/26/2026 23:48 1 92.56
08/26/2026 23:48 1 92.56
08/26/2026 23:48 1 92.52
08/26/2026 23:48 62 92.56
08/26/2026 23:48 1 92.55
08/26/2026 23:48 95 92.55
08/26/2026 23:48 5 92.52
08/26/2026 23:48 63 92.53
08/26/2026 23:48 8 92.52
08/26/2026 23:48 38 92.48
08/26/2026 23:48 38 92.52
08/26/2026 23:48 100 92.45
08/26/2026 23:48 100 92.45
08/26/2026 23:48 25 92.59
08/26/2026 23:48 38 92.59
08/26/2026 23:48 63 92.52
08/26/2026 23:48 63 92.52
08/26/2026 23:48 63 92.59
08/26/2026 23:48 63 92.50
08/26/2026 23:48 10 92.60
08/26/2026 23:48 5 92.60
08/26/2026 23:48 68 92.48
08/26/2026 23:48 6 92.48
08/26/2026 23:48 4 92.44
08/26/2026 23:48 17 92.44
08/26/2026 23:48 4 92.44
08/26/2026 23:48 64 92.44
08/26/2026 23:48 65 92.52
08/26/2026 23:48 96 92.53
08/26/2026 23:48 6 92.53
08/26/2026 23:48 99 92.59
08/26/2026 23:48 100 92.59
08/26/2026 23:48 200 92.58
08/26/2026 23:48 1 92.57
08/26/2026 23:48 39 92.47
08/26/2026 23:48 75 92.47
08/26/2026 23:48 65 92.54
08/26/2026 23:48 1 92.40
08/26/2026 23:48 5 92.54
08/26/2026 23:48 5 92.50
08/26/2026 23:48 54 92.40
08/26/2026 23:48 2 92.40
08/26/2026 23:48 3 92.40
08/26/2026 23:48 5 92.50
08/26/2026 23:48 6 92.50
08/26/2026 23:48 100 92.50
08/26/2026 23:48 100 92.41
08/26/2026 23:48 100 92.50
08/26/2026 23:48 100 92.51
08/26/2026 23:48 100 92.51
08/26/2026 23:48 100 92.51
08/26/2026 23:48 100 92.51
08/26/2026 23:48 100 92.51
08/26/2026 23:48 100 92.51
08/26/2026 23:48 100 92.51
08/26/2026 23:48 100 92.51
08/26/2026 23:48 25 92.51
08/26/2026 23:48 75 92.51
08/26/2026 23:48 174 92.52
08/26/2026 23:48 100 92.52
08/26/2026 23:48 122 92.55
08/26/2026 23:48 1 92.55
08/26/2026 23:48 1 92.55
08/26/2026 23:48 44 92.60
08/26/2026 23:48 122 92.60
08/26/2026 23:48 10 92.60
08/26/2026 23:48 122 92.62
08/26/2026 23:48 122 92.62
08/26/2026 23:48 28 92.62
08/26/2026 23:48 50 92.66
08/26/2026 23:48 133 92.61
08/26/2026 23:48 1 92.69
08/26/2026 23:48 10 92.65
08/26/2026 23:48 1 92.58
08/26/2026 23:48 46 92.57
08/26/2026 23:48 66 92.55
08/26/2026 23:48 132 92.55
08/26/2026 23:48 200 92.56
08/26/2026 23:48 28 92.59
08/26/2026 23:48 100 92.58
08/26/2026 23:48 88 92.58
08/26/2026 23:48 49 92.58
08/26/2026 23:48 214 92.56
08/26/2026 23:48 152 92.57
08/26/2026 23:48 88 92.55
08/26/2026 23:48 3 92.54
08/26/2026 23:48 97 92.54
08/26/2026 23:48 88 92.54
08/26/2026 23:48 134 92.54
08/26/2026 23:48 132 92.54
08/26/2026 23:48 3 92.53
08/26/2026 23:48 33 92.53
08/26/2026 23:48 88 92.53
08/26/2026 23:48 3 92.52
08/26/2026 23:48 100 92.50
08/26/2026 23:48 100 92.50
08/26/2026 23:48 5000 92.50
08/26/2026 23:48 300 92.50
08/26/2026 23:48 1 92.55
08/26/2026 23:48 2 92.55
08/26/2026 23:48 23 92.57
08/26/2026 23:48 240 92.58
08/26/2026 23:48 102 92.58
08/26/2026 23:48 100 92.60
08/26/2026 23:48 300 92.67
08/26/2026 23:48 100 92.69
08/26/2026 23:48 22 92.70
08/26/2026 23:48 3 92.70
08/26/2026 23:48 90 92.75
08/26/2026 23:47 38 92.72
08/26/2026 23:47 319 92.75
08/26/2026 23:47 100 92.70
08/26/2026 23:47 40 92.70
08/26/2026 23:47 100 92.70
08/26/2026 23:47 1 92.70
08/26/2026 23:47 50 92.70
08/26/2026 23:47 200 92.70
08/26/2026 23:47 130 92.50
08/26/2026 23:47 40 92.51
08/26/2026 23:47 70 92.50
08/26/2026 23:47 30 92.52
08/26/2026 23:47 8 92.60
08/26/2026 23:47 1 92.60
08/26/2026 23:47 5 92.61
08/26/2026 23:47 919 92.55
08/26/2026 23:47 80 92.55
08/26/2026 23:47 900 92.55
08/26/2026 23:47 100 92.55
08/26/2026 23:47 80 92.56
08/26/2026 23:47 1 92.56
08/26/2026 23:47 200 92.57
08/26/2026 23:47 240 92.57
08/26/2026 23:47 240 92.58
08/26/2026 23:47 240 92.59
08/26/2026 23:47 10 92.67
08/26/2026 23:47 100 92.67
08/26/2026 23:47 79 92.67
08/26/2026 23:47 47 92.61
08/26/2026 23:47 82 92.61
08/26/2026 23:47 1 92.65
08/26/2026 23:47 1 92.56
08/26/2026 23:47 1 92.56
08/26/2026 23:47 1 92.56
08/26/2026 23:47 14 92.56
08/26/2026 23:47 110 92.56
08/26/2026 23:47 231 92.58
08/26/2026 23:47 20 92.67
08/26/2026 23:47 15 92.70
08/26/2026 23:47 400 92.72
08/26/2026 23:47 50 92.72
08/26/2026 23:47 150 92.74
08/26/2026 23:47 24 92.75
08/26/2026 23:47 185 92.74
08/26/2026 23:47 28 92.73
08/26/2026 23:47 1 92.70
08/26/2026 23:47 5 92.68
08/26/2026 23:47 3 92.68
08/26/2026 23:47 50 92.65
08/26/2026 23:47 51 92.63
08/26/2026 23:47 117 92.63
08/26/2026 23:47 61 92.63
08/26/2026 23:47 204 92.63
08/26/2026 23:47 200 92.63
08/26/2026 23:47 30 92.63
08/26/2026 23:47 5 92.60
08/26/2026 23:47 20 92.56
08/26/2026 23:47 49 92.55
08/26/2026 23:47 30 92.55
08/26/2026 23:47 2 92.51
08/26/2026 23:47 27 92.50
08/26/2026 23:47 10 92.50
08/26/2026 23:47 47 92.48
08/26/2026 23:47 47 92.48
08/26/2026 23:47 1 92.47
08/26/2026 23:47 10 92.50
08/26/2026 23:47 7 92.50
08/26/2026 23:47 207 92.50
08/26/2026 23:47 78 92.49
08/26/2026 23:47 31 92.49
08/26/2026 23:47 48 92.49
08/26/2026 23:47 47 92.49
08/26/2026 23:47 47 92.48
08/26/2026 23:47 48 92.48
08/26/2026 23:47 31 92.48
08/26/2026 23:47 78 92.48
08/26/2026 23:47 31 92.47
08/26/2026 23:47 78 92.46
08/26/2026 23:47 31 92.46
08/26/2026 23:47 48 92.46
08/26/2026 23:47 47 92.46
08/26/2026 23:47 1 92.42
08/26/2026 23:47 19 92.43
08/26/2026 23:47 47 92.43
08/26/2026 23:47 1 92.43
08/26/2026 23:47 31 92.44
08/26/2026 23:47 78 92.44
08/26/2026 23:47 24 92.45
08/26/2026 23:47 24 92.45
08/26/2026 23:47 43 92.46
08/26/2026 23:47 109 92.46
08/26/2026 23:47 48 92.46
08/26/2026 23:47 193 92.50
08/26/2026 23:47 4 92.50
08/26/2026 23:47 200 92.50
08/26/2026 23:47 258 92.50
08/26/2026 23:47 242 92.50
08/26/2026 23:47 1 92.50
08/26/2026 23:47 25 92.50
08/26/2026 23:47 452 92.50
08/26/2026 23:47 548 92.50
08/26/2026 23:47 60 92.50
08/26/2026 23:47 40 92.50
08/26/2026 23:47 25 92.50
08/26/2026 23:47 5 92.45
08/26/2026 23:47 200 92.45
08/26/2026 23:47 1 92.39
08/26/2026 23:47 1 92.39
08/26/2026 23:47 220 92.40
08/26/2026 23:47 25 92.40
08/26/2026 23:47 31 92.40
08/26/2026 23:47 10 92.40
08/26/2026 23:47 1 92.38
08/26/2026 23:47 115 92.38
08/26/2026 23:47 209 92.38
08/26/2026 23:47 176 92.35
08/26/2026 23:47 240 92.36
08/26/2026 23:47 50 92.36
08/26/2026 23:47 31 92.32
08/26/2026 23:47 88 92.32
08/26/2026 23:47 30 92.35
08/26/2026 23:47 100 92.30
08/26/2026 23:47 31 92.20
08/26/2026 23:47 100 92.28
08/26/2026 23:47 100 92.26
08/26/2026 23:46 100 92.27
08/26/2026 23:46 59 92.23
08/26/2026 23:46 12 92.20
08/26/2026 23:46 30 92.20
08/26/2026 23:46 76 92.21
08/26/2026 23:46 8 92.21
08/26/2026 23:46 1 92.21
08/26/2026 23:46 15 92.21
08/26/2026 23:46 1 92.22
08/26/2026 23:46 2 92.22
08/26/2026 23:46 10 92.24
08/26/2026 23:46 90 92.25
08/26/2026 23:46 10 92.25
08/26/2026 23:46 1 92.25
08/26/2026 23:46 5 92.20
08/26/2026 23:46 25 92.20
08/26/2026 23:46 500 92.20
08/26/2026 23:46 15 92.20
08/26/2026 23:46 50 92.20
08/26/2026 23:46 450 92.20
08/26/2026 23:46 1 92.19
08/26/2026 23:46 11 92.19
08/26/2026 23:46 100 92.20
08/26/2026 23:46 100 92.21
08/26/2026 23:46 300 92.19
08/26/2026 23:46 200 92.20
08/26/2026 23:46 100 92.20
08/26/2026 23:46 50 92.23
08/26/2026 23:46 5 92.20
08/26/2026 23:46 16 92.18
08/26/2026 23:46 1 92.16
08/26/2026 23:46 70 92.16
08/26/2026 23:46 3 92.16
08/26/2026 23:46 75 92.16
08/26/2026 23:46 1 92.16
08/26/2026 23:46 24 92.15
08/26/2026 23:46 1 92.15
08/26/2026 23:45 30 92.14
08/26/2026 23:45 100 92.01
08/26/2026 23:45 50 92.10
08/26/2026 23:45 26 92.11
08/26/2026 23:45 17 92.11
08/26/2026 23:45 44 92.11
08/26/2026 23:45 101 92.11
08/26/2026 23:45 50 92.09
08/26/2026 23:45 45 92.09
08/26/2026 23:45 230 92.13
08/26/2026 23:45 70 92.13
08/26/2026 23:45 3 92.09
08/26/2026 23:45 50 92.09
08/26/2026 23:45 1 92.05
08/26/2026 23:45 1 92.01
08/26/2026 23:45 100 92.00
08/26/2026 23:45 400 92.00
08/26/2026 23:45 5 92.00
08/26/2026 23:45 500 92.00
08/26/2026 23:45 50 92.00
08/26/2026 23:45 250 92.00
08/26/2026 23:45 10 92.00
08/26/2026 23:45 100 92.00
08/26/2026 23:45 200 92.00
08/26/2026 23:45 20 92.00
08/26/2026 23:45 20 92.00
08/26/2026 23:45 25 92.00
08/26/2026 23:45 4 92.00
08/26/2026 23:45 200 92.00
08/26/2026 23:45 1 92.00
08/26/2026 23:45 5 92.00
08/26/2026 23:45 25 92.00
08/26/2026 23:45 100 92.00
08/26/2026 23:45 100 92.00
08/26/2026 23:45 55 92.00
08/26/2026 23:45 25 92.00
08/26/2026 23:45 3 92.00
08/26/2026 23:45 50 92.00
08/26/2026 23:45 40 92.00
08/26/2026 23:45 1 92.00
08/26/2026 23:45 1 92.00
08/26/2026 23:45 1500 92.00
08/26/2026 23:45 12 92.00
08/26/2026 23:45 1 92.00
08/26/2026 23:45 400 92.00
08/26/2026 23:45 50 92.00
08/26/2026 23:45 26 92.00
08/26/2026 23:45 5 92.00
08/26/2026 23:45 3 92.00
08/26/2026 23:45 100 92.00
08/26/2026 23:45 15 92.00
08/26/2026 23:45 150 92.00
08/26/2026 23:45 5 92.00
08/26/2026 23:45 100 92.00
08/26/2026 23:45 2 92.00
08/26/2026 23:45 50 92.00
08/26/2026 23:45 100 92.00
08/26/2026 23:45 30 92.00
08/26/2026 23:45 100 92.00
08/26/2026 23:45 1 92.00
08/26/2026 23:45 200 92.00
08/26/2026 23:45 5 92.00
08/26/2026 23:45 55 92.00
08/26/2026 23:45 8 92.00
08/26/2026 23:45 20 92.00
08/26/2026 23:45 1 92.00
08/26/2026 23:45 200 91.99
08/26/2026 23:45 2 91.95
08/26/2026 23:45 1 91.99
08/26/2026 23:45 11 91.99
08/26/2026 23:45 1000 91.99
08/26/2026 23:45 10 91.98
08/26/2026 23:45 190 91.98
08/26/2026 23:45 10 91.98
08/26/2026 23:45 909 91.98
08/26/2026 23:45 591 91.98
08/26/2026 23:45 200 91.97
08/26/2026 23:45 18 91.96
08/26/2026 23:45 1 91.95
08/26/2026 23:45 4 91.94
08/26/2026 23:45 16 91.90
08/26/2026 23:45 100 91.91
08/26/2026 23:45 2 91.90
08/26/2026 23:45 2000 91.90
08/26/2026 23:45 1 91.89
08/26/2026 23:45 200 91.88
08/26/2026 23:45 16 91.83
08/26/2026 23:45 100 91.87
08/26/2026 23:45 100 91.87
08/26/2026 23:45 100 91.86
08/26/2026 23:45 2 91.82
08/26/2026 23:45 1 91.88
08/26/2026 23:45 100 91.88
08/26/2026 23:45 25 91.87
08/26/2026 23:45 1 91.85
08/26/2026 23:45 1 91.85
08/26/2026 23:45 54 91.82
08/26/2026 23:45 100 91.80
08/26/2026 23:45 15 91.80
08/26/2026 23:45 20 91.80
08/26/2026 23:45 21 91.80
08/26/2026 23:45 12 91.80
08/26/2026 23:45 5 91.80
08/26/2026 23:45 100 91.80
08/26/2026 23:45 1 91.80
08/26/2026 23:45 15 91.78
08/26/2026 23:45 10 91.75
08/26/2026 23:45 1 91.73
08/26/2026 23:45 13 91.73
08/26/2026 23:45 1 91.73
08/26/2026 23:45 100 91.76
08/26/2026 23:45 131 91.75
08/26/2026 23:45 74 91.74
08/26/2026 23:45 1 91.73
08/26/2026 23:45 2 91.73
08/26/2026 23:45 4 91.73
08/26/2026 23:45 6 91.73
08/26/2026 23:45 9 91.73
08/26/2026 23:45 4 91.73
08/26/2026 23:45 11 91.73
08/26/2026 23:45 38 91.73
08/26/2026 23:45 95 91.73
08/26/2026 23:45 96 91.73
08/26/2026 23:45 100 91.70
08/26/2026 23:45 54 91.70
08/26/2026 23:45 10 91.70
08/26/2026 23:45 240 91.69
08/26/2026 23:45 100 91.68
08/26/2026 23:45 1 91.62
08/26/2026 23:45 1 91.59
08/26/2026 23:44 1 91.53
08/26/2026 23:44 2 91.53
08/26/2026 23:44 3 91.53
08/26/2026 23:44 5 91.53
08/26/2026 23:44 13 91.53
08/26/2026 23:44 33 91.53
08/26/2026 23:44 12 91.52
08/26/2026 23:44 44 91.52
08/26/2026 23:44 156 91.52
08/26/2026 23:44 75 91.51
08/26/2026 23:44 9 91.51
08/26/2026 23:44 46 91.51
08/26/2026 23:44 94 91.51
08/26/2026 23:44 146 91.51
08/26/2026 23:44 148 91.51
08/26/2026 23:44 92 91.51
08/26/2026 23:44 10 91.51
08/26/2026 23:44 23 91.51
08/26/2026 23:44 100 91.46
08/26/2026 23:44 100 91.46
08/26/2026 23:44 50 91.50
08/26/2026 23:44 20 91.58
08/26/2026 23:44 10 91.65
08/26/2026 23:44 21 91.55
08/26/2026 23:44 21 91.55
08/26/2026 23:44 20 91.55
08/26/2026 23:44 17 91.52
08/26/2026 23:44 10 91.52
08/26/2026 23:44 35 91.50
08/26/2026 23:44 6 91.53
08/26/2026 23:44 6 91.57
08/26/2026 23:44 14 91.56
08/26/2026 23:44 50 91.55
08/26/2026 23:44 35 91.52
08/26/2026 23:44 15 91.53
08/26/2026 23:44 16 91.53
08/26/2026 23:44 17 91.53
08/26/2026 23:44 8 91.53
08/26/2026 23:44 14 91.53
08/26/2026 23:44 35 91.53
08/26/2026 23:44 2 91.54
08/26/2026 23:44 14 91.55
08/26/2026 23:44 6 91.55
08/26/2026 23:44 14 91.56
08/26/2026 23:44 21 91.56
08/26/2026 23:44 6 91.56
08/26/2026 23:44 14 91.56
08/26/2026 23:44 20 91.57
08/26/2026 23:44 14 91.58
08/26/2026 23:44 3 91.59
08/26/2026 23:44 3 91.59
08/26/2026 23:44 7 91.59
08/26/2026 23:44 1 91.59
08/26/2026 23:44 8 91.61
08/26/2026 23:44 3 91.61
08/26/2026 23:44 3 91.61
08/26/2026 23:44 22 91.59
08/26/2026 23:44 35 91.59
08/26/2026 23:44 14 91.59
08/26/2026 23:44 1 91.59
08/26/2026 23:44 33 91.60
08/26/2026 23:44 2 91.60
08/26/2026 23:44 2 91.60
08/26/2026 23:44 18 91.61
08/26/2026 23:44 21 91.62
08/26/2026 23:44 14 91.64
08/26/2026 23:44 3 91.61
08/26/2026 23:44 21 91.64
08/26/2026 23:44 14 91.62
08/26/2026 23:44 1 91.60
08/26/2026 23:44 11 91.60
08/26/2026 23:44 14 91.61
08/26/2026 23:44 21 91.62
08/26/2026 23:44 20 91.64
08/26/2026 23:44 13 91.59
08/26/2026 23:44 20 91.59
08/26/2026 23:44 21 91.59
08/26/2026 23:44 14 91.64
08/26/2026 23:44 21 91.64
08/26/2026 23:44 7 91.60
08/26/2026 23:44 21 91.61
08/26/2026 23:44 21 91.62
08/26/2026 23:44 14 91.64
08/26/2026 23:44 21 91.64
08/26/2026 23:44 21 91.63
08/26/2026 23:44 35 91.63
08/26/2026 23:44 14 91.63
08/26/2026 23:44 21 91.63
08/26/2026 23:44 20 91.63
08/26/2026 23:44 20 91.63
08/26/2026 23:44 21 91.63
08/26/2026 23:44 14 91.61
08/26/2026 23:44 8 91.57
08/26/2026 23:44 35 91.56
08/26/2026 23:44 20 91.56
08/26/2026 23:44 13 91.57
08/26/2026 23:44 20 91.58
08/26/2026 23:44 14 91.59
08/26/2026 23:44 14 91.59
08/26/2026 23:44 21 91.59
08/26/2026 23:44 20 91.60
08/26/2026 23:44 14 91.61
08/26/2026 23:44 21 91.61
08/26/2026 23:44 17 91.65
08/26/2026 23:44 3 91.63
08/26/2026 23:44 35 91.64
08/26/2026 23:44 14 91.64
08/26/2026 23:44 21 91.64
08/26/2026 23:44 20 91.64
08/26/2026 23:44 14 91.60
08/26/2026 23:44 8 91.60
08/26/2026 23:44 6 91.60
08/26/2026 23:44 21 91.60
08/26/2026 23:44 20 91.60
08/26/2026 23:44 23 91.62
08/26/2026 23:44 14 91.62
08/26/2026 23:44 21 91.65
08/26/2026 23:44 14 91.65
08/26/2026 23:44 35 91.64
08/26/2026 23:44 14 91.64
08/26/2026 23:44 4 91.64
08/26/2026 23:44 14 91.62
08/26/2026 23:44 16 91.64
08/26/2026 23:44 21 91.64
08/26/2026 23:44 4 91.63
08/26/2026 23:44 1 91.57
08/26/2026 23:44 14 91.57
08/26/2026 23:44 35 91.57
08/26/2026 23:44 20 91.57
08/26/2026 23:44 35 91.58
08/26/2026 23:44 14 91.58
08/26/2026 23:44 21 91.58
08/26/2026 23:44 5 91.58
08/26/2026 23:44 35 91.59
08/26/2026 23:44 14 91.59
08/26/2026 23:44 20 91.59
08/26/2026 23:44 21 91.59
08/26/2026 23:44 21 91.60
08/26/2026 23:44 3 91.60
08/26/2026 23:44 1 91.60
08/26/2026 23:44 16 91.60
08/26/2026 23:44 21 91.61
08/26/2026 23:44 5 91.61
08/26/2026 23:44 8 91.61
08/26/2026 23:44 35 91.62
08/26/2026 23:44 14 91.62
08/26/2026 23:44 6 91.61
08/26/2026 23:44 14 91.65
08/26/2026 23:44 14 91.65
08/26/2026 23:44 21 91.64
08/26/2026 23:44 15 91.58
08/26/2026 23:44 1 91.59
08/26/2026 23:44 1 91.59
08/26/2026 23:44 16 91.59
08/26/2026 23:44 16 91.59
08/26/2026 23:44 100 91.61
08/26/2026 23:44 1 91.59
08/26/2026 23:44 14 91.59
08/26/2026 23:44 21 91.59
08/26/2026 23:44 20 91.59
08/26/2026 23:44 20 91.60
08/26/2026 23:44 13 91.61
08/26/2026 23:44 20 91.62
08/26/2026 23:44 6 91.62
08/26/2026 23:44 21 91.62
08/26/2026 23:44 20 91.62
08/26/2026 23:44 7 91.61
08/26/2026 23:44 14 91.66
08/26/2026 23:44 20 91.66
08/26/2026 23:44 21 91.66
08/26/2026 23:44 21 91.61
08/26/2026 23:44 7 91.65
08/26/2026 23:44 7 91.65
08/26/2026 23:44 7 91.65
08/26/2026 23:44 14 91.65
08/26/2026 23:44 21 91.65
08/26/2026 23:44 20 91.65
08/26/2026 23:44 9 91.64
08/26/2026 23:44 5 91.64
08/26/2026 23:44 14 91.64
08/26/2026 23:44 21 91.64
08/26/2026 23:44 9 91.59
08/26/2026 23:44 14 91.63
08/26/2026 23:44 35 91.62
08/26/2026 23:44 14 91.62
08/26/2026 23:44 21 91.62
08/26/2026 23:44 14 91.59
08/26/2026 23:44 7 91.59
08/26/2026 23:44 14 91.61
08/26/2026 23:44 21 91.61
08/26/2026 23:44 14 91.61
08/26/2026 23:44 7 91.59
08/26/2026 23:44 14 91.61
08/26/2026 23:44 14 91.60
08/26/2026 23:44 14 91.60
08/26/2026 23:44 7 91.60
08/26/2026 23:44 14 91.60
08/26/2026 23:44 21 91.61
08/26/2026 23:44 21 91.60
08/26/2026 23:44 14 91.64
08/26/2026 23:44 21 91.63
08/26/2026 23:44 35 91.61
08/26/2026 23:44 14 91.61
08/26/2026 23:44 15 91.63
08/26/2026 23:44 14 91.63
08/26/2026 23:44 12 91.63
08/26/2026 23:44 14 91.59
08/26/2026 23:44 14 91.58
08/26/2026 23:44 7 91.59
08/26/2026 23:44 28 91.63
08/26/2026 23:44 20 91.61
08/26/2026 23:44 21 91.61
08/26/2026 23:44 14 91.59
08/26/2026 23:44 21 91.58
08/26/2026 23:44 15 91.62
08/26/2026 23:44 14 91.62
08/26/2026 23:44 35 91.62
08/26/2026 23:44 14 91.62
08/26/2026 23:44 15 91.55
08/26/2026 23:44 14 91.56
08/26/2026 23:44 21 91.56
08/26/2026 23:44 14 91.57
08/26/2026 23:44 21 91.57
08/26/2026 23:44 14 91.61
08/26/2026 23:44 20 91.61
08/26/2026 23:44 21 91.61
08/26/2026 23:44 20 91.60
08/26/2026 23:44 14 91.59
08/26/2026 23:44 21 91.59
08/26/2026 23:44 20 91.59
08/26/2026 23:44 35 91.58
08/26/2026 23:44 14 91.58
08/26/2026 23:44 15 91.58
08/26/2026 23:44 6 91.58
08/26/2026 23:44 20 91.58
08/26/2026 23:44 15 91.57
08/26/2026 23:44 35 91.54
08/26/2026 23:44 14 91.54
08/26/2026 23:44 35 91.55
08/26/2026 23:44 14 91.55
08/26/2026 23:44 4 91.55
08/26/2026 23:44 16 91.55
08/26/2026 23:44 21 91.55
08/26/2026 23:44 14 91.57
08/26/2026 23:44 14 91.60
08/26/2026 23:44 12 91.59
08/26/2026 23:44 14 91.57
08/26/2026 23:44 100 91.61
08/26/2026 23:44 20 91.61
08/26/2026 23:44 1 91.61
08/26/2026 23:44 2 91.60
08/26/2026 23:44 14 91.60
08/26/2026 23:44 9 91.59
08/26/2026 23:44 29 91.59
08/26/2026 23:44 21 91.59
08/26/2026 23:44 35 91.58
08/26/2026 23:44 100 91.57
08/26/2026 23:44 100 91.57
08/26/2026 23:44 91 91.56
08/26/2026 23:44 14 91.46
08/26/2026 23:44 148 91.50
08/26/2026 23:44 1 91.57
08/26/2026 23:44 14 91.54
08/26/2026 23:44 92 91.46
08/26/2026 23:44 4 91.46
08/26/2026 23:44 100 91.50
08/26/2026 23:44 50 91.51
08/26/2026 23:44 20 91.50
08/26/2026 23:44 9 91.50
08/26/2026 23:44 50 91.50
08/26/2026 23:44 250 91.50
08/26/2026 23:44 169 91.50
08/26/2026 23:44 200 91.50
08/26/2026 23:44 25 91.50
08/26/2026 23:44 1 91.50
08/26/2026 23:44 70 91.50
08/26/2026 23:44 171 91.50
08/26/2026 23:44 40 91.48
08/26/2026 23:44 38 91.46
08/26/2026 23:44 50 91.45
08/26/2026 23:44 10 91.40
08/26/2026 23:44 5 91.38
08/26/2026 23:44 34 91.34
08/26/2026 23:44 4 91.34
08/26/2026 23:43 1 91.34
08/26/2026 23:43 34 91.30
08/26/2026 23:43 24 91.30
08/26/2026 23:43 14 91.16
08/26/2026 23:43 100 91.16
08/26/2026 23:43 71 91.28
08/26/2026 23:43 12 91.09
08/26/2026 23:43 38 91.09
08/26/2026 23:43 20 91.10
08/26/2026 23:43 600 91.10
08/26/2026 23:43 25 91.12
08/26/2026 23:43 100 91.12
08/26/2026 23:43 10 91.23
08/26/2026 23:43 8 91.20
08/26/2026 23:43 61 91.13
08/26/2026 23:43 24 91.17
08/26/2026 23:43 19 91.23
08/26/2026 23:43 5 91.23
08/26/2026 23:43 15 91.14
08/26/2026 23:43 25 91.16
08/26/2026 23:43 2 91.25
08/26/2026 23:42 5 91.25
08/26/2026 23:42 100 91.24
08/26/2026 23:42 1 91.23
08/26/2026 23:42 30 91.23
08/26/2026 23:42 38 91.23
08/26/2026 23:42 1 91.23
08/26/2026 23:42 1 91.23
08/26/2026 23:42 59 91.25
08/26/2026 23:42 41 91.25
08/26/2026 23:42 6 91.25
08/26/2026 23:42 47 91.25
08/26/2026 23:42 12 91.25
08/26/2026 23:42 4 91.23
08/26/2026 23:42 48 91.18
08/26/2026 23:42 48 91.18
08/26/2026 23:42 125 91.13
08/26/2026 23:42 25 91.23
08/26/2026 23:41 12 91.21
08/26/2026 23:41 15 91.19
08/26/2026 23:41 1 91.18
08/26/2026 23:41 8 91.16
08/26/2026 23:41 5 91.22
08/26/2026 23:41 2 91.23
08/26/2026 23:41 45 91.31
08/26/2026 23:41 100 91.31
08/26/2026 23:41 76 91.30
08/26/2026 23:41 3 91.30
08/26/2026 23:41 11 91.30
08/26/2026 23:41 3 91.29
08/26/2026 23:41 1 91.30
08/26/2026 23:41 500 91.35
08/26/2026 23:41 20 91.30
08/26/2026 23:41 5 91.30
08/26/2026 23:41 300 91.30
08/26/2026 23:41 62 91.25
08/26/2026 23:41 188 91.25
08/26/2026 23:41 62 91.24
08/26/2026 23:41 38 91.24
08/26/2026 23:41 55 91.24
08/26/2026 23:41 5 91.22
08/26/2026 23:41 62 91.21
08/26/2026 23:41 38 91.21
08/26/2026 23:41 236 91.21
08/26/2026 23:41 264 91.21
08/26/2026 23:40 50 91.20
08/26/2026 23:40 118 91.19
08/26/2026 23:40 101 91.20
08/26/2026 23:39 1 91.11
08/26/2026 23:39 15 91.11
08/26/2026 23:39 10 91.11
08/26/2026 23:39 3 91.11
08/26/2026 23:39 2 91.10
08/26/2026 23:39 1 91.13
08/26/2026 23:39 110 91.15
08/26/2026 23:39 2 91.11
08/26/2026 23:39 100 91.15
08/26/2026 23:39 1 91.15
08/26/2026 23:39 1 91.15
08/26/2026 23:39 1 91.15
08/26/2026 23:39 4 91.15
08/26/2026 23:39 1 91.15
08/26/2026 23:39 4 91.15
08/26/2026 23:39 500 91.15
08/26/2026 23:39 90 91.15
08/26/2026 23:39 350 91.15
08/26/2026 23:39 2 91.14
08/26/2026 23:38 57 91.20
08/26/2026 23:38 2 91.20
08/26/2026 23:38 7 91.15
08/26/2026 23:38 59 91.15
08/26/2026 23:38 6 91.25
08/26/2026 23:38 59 91.12
08/26/2026 23:38 49 91.50
08/26/2026 23:38 5 91.50
08/26/2026 23:38 10 91.50
08/26/2026 23:38 47 91.50
08/26/2026 23:38 1 91.44
08/26/2026 23:38 5 91.30
08/26/2026 23:38 1 91.30
08/26/2026 23:38 10 91.25
08/26/2026 23:38 80 91.20
08/26/2026 23:38 1 91.18
08/26/2026 23:38 380 91.15
08/26/2026 23:38 200 91.15
08/26/2026 23:38 50 91.15
08/26/2026 23:38 240 91.14
08/26/2026 23:38 240 91.13
08/26/2026 23:38 240 91.12
08/26/2026 23:38 81 91.10
08/26/2026 23:38 10 91.08
08/26/2026 23:38 18 91.07
08/26/2026 23:38 10 91.05
08/26/2026 23:38 9 91.07
08/26/2026 23:38 1 91.03
08/26/2026 23:37 100 91.01
08/26/2026 23:37 197 91.14
08/26/2026 23:37 3 91.03
08/26/2026 23:37 130 90.97
08/26/2026 23:36 100 91.00
08/26/2026 23:36 5 91.00
08/26/2026 23:36 5000 91.00
08/26/2026 23:36 100 91.10
08/26/2026 23:36 86 91.10
08/26/2026 23:36 65 91.21
08/26/2026 23:36 10 91.21
08/26/2026 23:36 12 91.20
08/26/2026 23:35 89 91.18
08/26/2026 23:35 11 91.18
08/26/2026 23:35 89 91.17
08/26/2026 23:35 100 91.17
08/26/2026 23:35 11 91.17
08/26/2026 23:35 27 91.17
08/26/2026 23:35 20 91.10
08/26/2026 23:35 98 91.12
08/26/2026 23:35 200 91.13
08/26/2026 23:35 20 91.20
08/26/2026 23:35 44 91.20
08/26/2026 23:35 230 91.20
08/26/2026 23:35 90 91.19
08/26/2026 23:35 38 91.10
08/26/2026 23:35 100 91.10
08/26/2026 23:35 80 91.10
08/26/2026 23:35 5 91.10
08/26/2026 23:35 40 91.05
08/26/2026 23:35 70 91.06
08/26/2026 23:35 4 91.06
08/26/2026 23:35 35 91.06
08/26/2026 23:35 35 91.06
08/26/2026 23:35 60 91.06
08/26/2026 23:35 5 91.06
08/26/2026 23:34 50 91.08
08/26/2026 23:34 2 91.00
08/26/2026 23:34 30 91.00
08/26/2026 23:34 60 91.00
08/26/2026 23:34 10 91.00
08/26/2026 23:34 30 91.00
08/26/2026 23:34 10 91.00
08/26/2026 23:34 25 91.00
08/26/2026 23:34 20 91.00
08/26/2026 23:34 20 91.00
08/26/2026 23:34 75 91.00
08/26/2026 23:34 100 91.00
08/26/2026 23:34 56 90.89
08/26/2026 23:34 14 90.85
08/26/2026 23:34 99 90.84
08/26/2026 23:34 50 90.85
08/26/2026 23:34 14 90.84
08/26/2026 23:34 56 90.84
08/26/2026 23:34 23 90.84
08/26/2026 23:34 35 90.84
08/26/2026 23:34 22 90.84
08/26/2026 23:34 13 90.84
08/26/2026 23:34 23 90.83
08/26/2026 23:34 177 90.82
08/26/2026 23:34 23 90.82
08/26/2026 23:34 75 90.80
08/26/2026 23:34 25 90.80
08/26/2026 23:34 100 90.81
08/26/2026 23:34 10 90.80
08/26/2026 23:34 38 90.80
08/26/2026 23:34 64 90.80
08/26/2026 23:33 38 90.80
08/26/2026 23:33 38 90.80
08/26/2026 23:33 10 90.80
08/26/2026 23:33 1 90.80
08/26/2026 23:33 1 90.80
08/26/2026 23:33 5 90.75
08/26/2026 23:33 100 90.75
08/26/2026 23:33 31 90.80
08/26/2026 23:33 60 90.80
08/26/2026 23:33 5 90.80
08/26/2026 23:33 100 90.80
08/26/2026 23:33 5 90.90
08/26/2026 23:33 30 90.91
08/26/2026 23:33 10 90.94
08/26/2026 23:32 21 91.01
08/26/2026 23:32 230 91.00
08/26/2026 23:32 100 91.00
08/26/2026 23:32 70 91.00
08/26/2026 23:32 100 91.00
08/26/2026 23:32 32 91.01
08/26/2026 23:32 1 91.01
08/26/2026 23:32 34 91.01
08/26/2026 23:32 1 91.02
08/26/2026 23:32 2 91.02
08/26/2026 23:32 10 91.05
08/26/2026 23:32 37 91.04
08/26/2026 23:32 61 91.04
08/26/2026 23:32 24 91.04
08/26/2026 23:32 24 91.03
08/26/2026 23:32 34 90.99
08/26/2026 23:32 10 91.00
08/26/2026 23:32 6 91.01
08/26/2026 23:32 8 91.00
08/26/2026 23:32 100 91.00
08/26/2026 23:32 11 91.00
08/26/2026 23:32 38 91.00
08/26/2026 23:32 15 91.00
08/26/2026 23:31 8 91.03
08/26/2026 23:31 1 90.92
08/26/2026 23:31 100 91.00
08/26/2026 23:31 50 91.00
08/26/2026 23:31 330 91.00
08/26/2026 23:31 10 91.00
08/26/2026 23:31 100 91.00
08/26/2026 23:31 50 90.99
08/26/2026 23:31 40 90.99
08/26/2026 23:31 83 90.90
08/26/2026 23:31 17 90.91
08/26/2026 23:31 60 90.99
08/26/2026 23:31 240 90.98
08/26/2026 23:31 14 90.93
08/26/2026 23:31 7 90.93
08/26/2026 23:31 29 90.93
08/26/2026 23:31 200 90.99
08/26/2026 23:31 38 91.00
08/26/2026 23:31 100 91.01
08/26/2026 23:31 17 91.02
08/26/2026 23:31 100 91.03
08/26/2026 23:31 8 91.00
08/26/2026 23:31 121 91.00
08/26/2026 23:31 240 90.99
08/26/2026 23:31 24 91.00
08/26/2026 23:31 76 91.00
08/26/2026 23:31 150 91.00
08/26/2026 23:31 100 91.00
08/26/2026 23:31 43 91.00
08/26/2026 23:31 10 91.01
08/26/2026 23:31 56 91.00
08/26/2026 23:31 1 91.00
08/26/2026 23:31 20 91.00
08/26/2026 23:31 80 91.00
08/26/2026 23:31 100 91.00
08/26/2026 23:31 320 91.00
08/26/2026 23:31 190 91.00
08/26/2026 23:31 250 91.00
08/26/2026 23:31 20 91.00
08/26/2026 23:31 100 91.00
08/26/2026 23:31 30 91.00
08/26/2026 23:31 9 91.00
08/26/2026 23:31 30 91.01
08/26/2026 23:31 300 91.04
08/26/2026 23:30 350 91.02
08/26/2026 23:30 70 91.00
08/26/2026 23:30 7 91.00
08/26/2026 23:30 7 91.00
08/26/2026 23:30 7 91.00
08/26/2026 23:30 100 91.00
08/26/2026 23:30 70 91.00
08/26/2026 23:30 30 91.00
08/26/2026 23:30 100 91.00
08/26/2026 23:30 100 91.00
08/26/2026 23:30 5 90.99
08/26/2026 23:30 174 91.00
08/26/2026 23:30 324 91.00
08/26/2026 23:30 2 91.00
08/26/2026 23:30 98 91.00
08/26/2026 23:30 2 91.00
08/26/2026 23:30 128 91.13
08/26/2026 23:30 2 91.13
08/26/2026 23:30 80 91.10
08/26/2026 23:30 15 91.10
08/26/2026 23:30 120 91.03
08/26/2026 23:30 180 91.04
08/26/2026 23:30 60 91.04
08/26/2026 23:30 240 91.05
08/26/2026 23:29 57 91.12
08/26/2026 23:29 50 91.10
08/26/2026 23:29 25 91.09
08/26/2026 23:29 50 91.07
08/26/2026 23:29 10 91.00
08/26/2026 23:29 100 91.00
08/26/2026 23:29 4 91.10
08/26/2026 23:29 2 91.10
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 1 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 33 91.16
08/26/2026 23:29 100 91.15
08/26/2026 23:29 2 91.11
08/26/2026 23:29 100 91.17
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 2 91.11
08/26/2026 23:29 20 91.11
08/26/2026 23:28 140 91.12
08/26/2026 23:28 6 91.12
08/26/2026 23:28 54 91.15
08/26/2026 23:28 19 91.22
08/26/2026 23:28 1 91.22
08/26/2026 23:28 1 91.21
08/26/2026 23:28 6 91.20
08/26/2026 23:28 23 91.10
08/26/2026 23:28 110 91.12
08/26/2026 23:28 21 91.13
08/26/2026 23:28 200 91.14
08/26/2026 23:28 46 91.14
08/26/2026 23:28 100 91.14
08/26/2026 23:28 1 91.21
08/26/2026 23:28 100 91.20
08/26/2026 23:28 232 91.13
08/26/2026 23:28 178 91.13
08/26/2026 23:28 90 91.14
08/26/2026 23:28 10 91.14
08/26/2026 23:28 200 91.15
08/26/2026 23:28 26 91.22
08/26/2026 23:28 1 91.21
08/26/2026 23:28 178 91.22
08/26/2026 23:28 45 91.22
08/26/2026 23:28 22 91.13
08/26/2026 23:28 1 91.18
08/26/2026 23:28 40 91.13
08/26/2026 23:28 20 91.13
08/26/2026 23:28 131 91.13
08/26/2026 23:28 2 91.08
08/26/2026 23:28 2 91.10
08/26/2026 23:28 7 91.04
08/26/2026 23:28 98 91.10
08/26/2026 23:28 10 91.10
08/26/2026 23:28 2 91.07
08/26/2026 23:28 5 91.07
08/26/2026 23:28 10 91.07
08/26/2026 23:28 2 91.06
08/26/2026 23:28 7 91.06
08/26/2026 23:28 6 91.05
08/26/2026 23:28 1 91.00
08/26/2026 23:28 1 91.00
08/26/2026 23:28 1 91.00
08/26/2026 23:28 47 91.00
08/26/2026 23:28 3 91.00
08/26/2026 23:28 1 91.00
08/26/2026 23:28 1 91.00
08/26/2026 23:28 25 91.00
08/26/2026 23:28 5 91.00
08/26/2026 23:28 6 91.00
08/26/2026 23:28 250 91.00
08/26/2026 23:28 50 91.02
08/26/2026 23:28 50 91.08
08/26/2026 23:28 3 91.10
08/26/2026 23:28 5 91.11
08/26/2026 23:28 88 91.20
08/26/2026 23:28 12 91.20
08/26/2026 23:28 10 91.12
08/26/2026 23:28 14 91.14
08/26/2026 23:28 38 91.20
08/26/2026 23:28 7 91.20
08/26/2026 23:28 36 91.19
08/26/2026 23:27 195 91.12
08/26/2026 23:27 5 91.12
08/26/2026 23:27 400 91.25
08/26/2026 23:27 1350 91.25
08/26/2026 23:27 1255 91.25
08/26/2026 23:27 900 91.25
08/26/2026 23:27 2249 91.25
08/26/2026 23:27 4 91.25
08/26/2026 23:27 220 91.30
08/26/2026 23:27 12 91.28
08/26/2026 23:27 1 91.29
08/26/2026 23:27 2 91.29
08/26/2026 23:27 10 91.35
08/26/2026 23:27 20 91.35
08/26/2026 23:27 100 91.44
08/26/2026 23:27 100 91.44
08/26/2026 23:27 4 91.38
08/26/2026 23:27 8 91.30
08/26/2026 23:27 112 91.25
08/26/2026 23:27 240 91.25
08/26/2026 23:27 240 91.24
08/26/2026 23:26 1 91.25
08/26/2026 23:26 8 91.20
08/26/2026 23:26 42 91.20
08/26/2026 23:26 216 91.20
08/26/2026 23:26 50 91.18
08/26/2026 23:26 40 91.20
08/26/2026 23:26 7 91.25
08/26/2026 23:26 39 91.24
08/26/2026 23:26 8 91.24
08/26/2026 23:26 1 91.24
08/26/2026 23:26 2 91.24
08/26/2026 23:26 28 91.08
08/26/2026 23:26 38 91.08
08/26/2026 23:26 100 91.08
08/26/2026 23:26 100 91.08
08/26/2026 23:26 4 91.08
08/26/2026 23:26 240 91.09
08/26/2026 23:26 50 91.10
08/26/2026 23:26 25 91.11
08/26/2026 23:26 60 91.17
08/26/2026 23:26 8 91.17
08/26/2026 23:26 4 91.17
08/26/2026 23:26 1 91.17
08/26/2026 23:26 120 91.25
08/26/2026 23:26 100 91.25
08/26/2026 23:26 200 91.35
08/26/2026 23:26 2 91.35
08/26/2026 23:26 18 91.30
08/26/2026 23:26 32 91.30
08/26/2026 23:26 50 91.40
08/26/2026 23:26 5 91.42
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 1 91.47
08/26/2026 23:25 3 91.61
08/26/2026 23:25 3 91.61
08/26/2026 23:25 3 91.63
08/26/2026 23:25 4 91.64
08/26/2026 23:25 2 91.68
08/26/2026 23:25 9 91.66
08/26/2026 23:25 3 91.67
08/26/2026 23:25 64 91.67
08/26/2026 23:25 3 91.68
08/26/2026 23:25 3 91.68
08/26/2026 23:25 6 91.69
08/26/2026 23:25 3 91.69
08/26/2026 23:25 155 91.79
08/26/2026 23:25 3 91.79
08/26/2026 23:25 240 91.78
08/26/2026 23:25 3 91.78
08/26/2026 23:25 36 91.67
08/26/2026 23:25 49 91.67
08/26/2026 23:25 1 91.67
08/26/2026 23:25 50 91.67
08/26/2026 23:25 100 91.78
08/26/2026 23:25 1000 91.77
08/26/2026 23:25 2 91.75
08/26/2026 23:25 13 91.75
08/26/2026 23:25 3 91.74
08/26/2026 23:25 200 91.73
08/26/2026 23:25 3 91.62
08/26/2026 23:25 120 91.63
08/26/2026 23:25 60 91.64
08/26/2026 23:25 240 91.65
08/26/2026 23:25 45 91.73
08/26/2026 23:25 200 91.70
08/26/2026 23:25 200 91.70
08/26/2026 23:25 100 91.70
08/26/2026 23:25 2 91.70
08/26/2026 23:25 200 91.69
08/26/2026 23:25 60 91.61
08/26/2026 23:25 240 91.62
08/26/2026 23:25 100 91.66
08/26/2026 23:25 1 91.65
08/26/2026 23:25 3 91.64
08/26/2026 23:25 200 91.64
08/26/2026 23:25 5 91.54
08/26/2026 23:25 100 91.60
08/26/2026 23:25 100 91.60
08/26/2026 23:25 240 91.59
08/26/2026 23:25 4 91.58
08/26/2026 23:25 50 91.51
08/26/2026 23:25 2 91.51
08/26/2026 23:25 10 91.50
08/26/2026 23:25 50 91.50
08/26/2026 23:25 200 91.48
08/26/2026 23:25 50 91.47
08/26/2026 23:25 100 91.47
08/26/2026 23:25 4 91.47
08/26/2026 23:25 2 91.41
08/26/2026 23:25 100 91.41
08/26/2026 23:25 10 91.45
08/26/2026 23:25 15 91.38
08/26/2026 23:25 100 91.41
08/26/2026 23:25 76 91.41
08/26/2026 23:25 224 91.41
08/26/2026 23:25 2 91.40
08/26/2026 23:25 4 91.40
08/26/2026 23:25 4 91.41
08/26/2026 23:25 4 91.41
08/26/2026 23:25 4 91.41
08/26/2026 23:25 4 91.46
08/26/2026 23:25 4 91.46
08/26/2026 23:25 4 91.44
08/26/2026 23:25 6 91.41
08/26/2026 23:25 4 91.43
08/26/2026 23:25 16 91.43
08/26/2026 23:25 26 91.43
08/26/2026 23:25 300 91.35
08/26/2026 23:25 100 91.35
08/26/2026 23:25 4 91.35
08/26/2026 23:25 4 91.35
08/26/2026 23:25 4 91.35
08/26/2026 23:25 22 91.36
08/26/2026 23:25 4 91.36
08/26/2026 23:25 4 91.44
08/26/2026 23:25 10 91.42
08/26/2026 23:25 4 91.42
08/26/2026 23:25 4 91.42
08/26/2026 23:25 4 91.42
08/26/2026 23:25 486 91.34
08/26/2026 23:25 300 91.34
08/26/2026 23:25 54 91.34
08/26/2026 23:25 50 91.34
08/26/2026 23:25 15 91.34
08/26/2026 23:25 300 91.34
08/26/2026 23:25 100 91.34
08/26/2026 23:25 15 91.35
08/26/2026 23:25 69 91.35
08/26/2026 23:25 15 91.36
08/26/2026 23:25 84 91.39
08/26/2026 23:25 10 91.42
08/26/2026 23:25 30 91.44
08/26/2026 23:25 10 91.50
08/26/2026 23:25 150 91.50
08/26/2026 23:25 250 91.50
08/26/2026 23:25 425 91.50
08/26/2026 23:25 50 91.50
08/26/2026 23:25 185 91.50
08/26/2026 23:25 20 91.60
08/26/2026 23:24 3 91.57
08/26/2026 23:24 1 91.57
08/26/2026 23:24 5 91.57
08/26/2026 23:24 50 91.58
08/26/2026 23:24 50 91.61
08/26/2026 23:24 100 91.59
08/26/2026 23:24 35 91.59
08/26/2026 23:24 1 91.57
08/26/2026 23:24 1 91.57
08/26/2026 23:24 2 91.57
08/26/2026 23:24 3 91.50
08/26/2026 23:24 19 91.56
08/26/2026 23:24 1 91.70
08/26/2026 23:24 100 91.58
08/26/2026 23:24 1 91.58
08/26/2026 23:24 3 91.59
08/26/2026 23:24 45 91.72
08/26/2026 23:24 54 91.72
08/26/2026 23:24 10 91.68
08/26/2026 23:24 100 91.66
08/26/2026 23:24 20 91.60
08/26/2026 23:24 2 91.60
08/26/2026 23:24 2 91.59
08/26/2026 23:24 100 91.59
08/26/2026 23:24 20 91.56
08/26/2026 23:24 100 91.52
08/26/2026 23:24 8 91.55
08/26/2026 23:24 400 91.55
08/26/2026 23:24 100 91.50
08/26/2026 23:24 1 91.45
08/26/2026 23:24 100 91.45
08/26/2026 23:23 4 91.43
08/26/2026 23:23 25 91.50
08/26/2026 23:23 8 91.37
08/26/2026 23:23 92 91.37
08/26/2026 23:23 15 91.50
08/26/2026 23:23 15 91.45
08/26/2026 23:23 120 91.45
08/26/2026 23:23 28 91.45
08/26/2026 23:23 138 91.55
08/26/2026 23:23 50 91.54
08/26/2026 23:23 1 91.52
08/26/2026 23:23 1 91.52
08/26/2026 23:23 5 91.50
08/26/2026 23:23 61 91.49
08/26/2026 23:23 87 91.50
08/26/2026 23:23 5 91.50
08/26/2026 23:23 148 91.50
08/26/2026 23:23 5 91.50
08/26/2026 23:23 98 91.50
08/26/2026 23:23 9 91.45
08/26/2026 23:23 1 91.45
08/26/2026 23:23 1 91.51
08/26/2026 23:23 1 91.51
08/26/2026 23:23 15 91.45
08/26/2026 23:23 34 91.52
08/26/2026 23:23 3 91.56
08/26/2026 23:23 15 91.52
08/26/2026 23:23 1 91.52
08/26/2026 23:23 4 91.56
08/26/2026 23:23 76 91.60
08/26/2026 23:23 5 91.60
08/26/2026 23:23 20 91.60
08/26/2026 23:23 30 91.60
08/26/2026 23:23 10 91.58
08/26/2026 23:23 40 91.58
08/26/2026 23:23 20 91.56
08/26/2026 23:23 30 91.54
08/26/2026 23:23 6 91.52
08/26/2026 23:23 1 91.52
08/26/2026 23:23 20 91.50
08/26/2026 23:23 50 91.50
08/26/2026 23:23 12 91.50
08/26/2026 23:23 190 91.50
08/26/2026 23:23 150 91.50
08/26/2026 23:23 100 91.50
08/26/2026 23:23 10 91.50
08/26/2026 23:23 492 91.50
08/26/2026 23:23 450 91.50
08/26/2026 23:23 10 91.45
08/26/2026 23:23 1 91.45
08/26/2026 23:23 492 91.45
08/26/2026 23:23 8 91.45
08/26/2026 23:22 1 91.43
08/26/2026 23:22 20 91.40
08/26/2026 23:22 32 91.36
08/26/2026 23:22 118 91.37
08/26/2026 23:22 72 91.37
08/26/2026 23:22 50 91.44
08/26/2026 23:22 50 91.37
08/26/2026 23:22 15 91.45
08/26/2026 23:22 5 91.47
08/26/2026 23:22 10 91.47
08/26/2026 23:22 1 91.49
08/26/2026 23:22 5 91.50
08/26/2026 23:22 53 91.50
08/26/2026 23:22 30 91.50
08/26/2026 23:22 190 91.50
08/26/2026 23:22 256 91.50
08/26/2026 23:22 524 91.50
08/26/2026 23:22 211 91.50
08/26/2026 23:22 789 91.50
08/26/2026 23:22 40 91.50
08/26/2026 23:22 1 91.50
08/26/2026 23:22 1 91.50
08/26/2026 23:22 1 91.50
08/26/2026 23:22 11 91.50
08/26/2026 23:22 89 91.50
08/26/2026 23:22 402 91.50
08/26/2026 23:22 129 91.50
08/26/2026 23:22 45 91.50
08/26/2026 23:22 45 91.49
08/26/2026 23:22 55 91.49
08/26/2026 23:22 45 91.49
08/26/2026 23:22 30 91.47
08/26/2026 23:22 5 91.47
08/26/2026 23:22 20 91.48
08/26/2026 23:22 1 91.45
08/26/2026 23:22 400 91.44
08/26/2026 23:22 24 91.40
08/26/2026 23:22 38 91.40
08/26/2026 23:22 52 91.37
08/26/2026 23:22 25 91.38
08/26/2026 23:22 1 91.37
08/26/2026 23:22 38 91.40
08/26/2026 23:22 100 91.40
08/26/2026 23:22 2 91.40
08/26/2026 23:22 73 91.39
08/26/2026 23:22 52 91.39
08/26/2026 23:22 73 91.38
08/26/2026 23:22 102 91.38
08/26/2026 23:22 25 91.38
08/26/2026 23:22 100 91.34
08/26/2026 23:22 8 91.31
08/26/2026 23:22 6 91.34
08/26/2026 23:22 25 91.33
08/26/2026 23:22 100 91.32
08/26/2026 23:22 69 91.30
08/26/2026 23:22 225 91.29
08/26/2026 23:21 99 91.20
08/26/2026 23:21 1 91.20
08/26/2026 23:21 35 91.21
08/26/2026 23:21 34 91.19
08/26/2026 23:21 1 91.19
08/26/2026 23:21 37 91.19
08/26/2026 23:21 1 91.19
08/26/2026 23:21 35 91.20
08/26/2026 23:21 19 91.17
08/26/2026 23:21 25 91.30
08/26/2026 23:21 50 91.30
08/26/2026 23:21 50 91.30
08/26/2026 23:21 5 91.30
08/26/2026 23:21 100 91.23
08/26/2026 23:21 30 91.20
08/26/2026 23:21 8 91.16
08/26/2026 23:21 50 91.20
08/26/2026 23:21 100 91.20
08/26/2026 23:21 64 91.27
08/26/2026 23:20 100 91.29
08/26/2026 23:20 100 91.27
08/26/2026 23:20 15 91.18
08/26/2026 23:20 60 91.19
08/26/2026 23:20 5 91.19
08/26/2026 23:20 200 91.20
08/26/2026 23:20 10 91.23
08/26/2026 23:20 10 91.21
08/26/2026 23:20 100 91.20
08/26/2026 23:20 4 91.20
08/26/2026 23:20 200 91.20
08/26/2026 23:20 1 91.20
08/26/2026 23:20 100 91.20
08/26/2026 23:20 3 91.20
08/26/2026 23:20 700 91.20
08/26/2026 23:20 30 91.20
08/26/2026 23:20 3 91.20
08/26/2026 23:20 30 91.14
08/26/2026 23:20 7 91.17
08/26/2026 23:20 25 91.10
08/26/2026 23:20 10 91.10
08/26/2026 23:20 1 91.10
08/26/2026 23:20 1 91.09
08/26/2026 23:20 2 91.09
08/26/2026 23:20 4 91.03
08/26/2026 23:20 2 91.04
08/26/2026 23:20 250 91.05
08/26/2026 23:20 1 91.09
08/26/2026 23:20 69 91.08
08/26/2026 23:20 40 91.08
08/26/2026 23:20 5 91.03
08/26/2026 23:20 3 91.04
08/26/2026 23:20 10 91.08
08/26/2026 23:20 10 91.05
08/26/2026 23:20 4 91.13
08/26/2026 23:20 9 91.12
08/26/2026 23:20 10 91.12
08/26/2026 23:19 12 91.11
08/26/2026 23:19 3 91.10
08/26/2026 23:19 79 91.03
08/26/2026 23:19 21 91.04
08/26/2026 23:19 9 91.06
08/26/2026 23:19 5 91.09
08/26/2026 23:19 8 91.18
08/26/2026 23:19 100 91.15
08/26/2026 23:19 5 91.15
08/26/2026 23:19 1300 91.10
08/26/2026 23:19 1 91.07
08/26/2026 23:19 1 91.07
08/26/2026 23:19 10 91.04
08/26/2026 23:19 76 91.02
08/26/2026 23:19 20 91.02
08/26/2026 23:19 42 91.00
08/26/2026 23:19 225 91.00
08/26/2026 23:19 233 91.00
08/26/2026 23:19 1000 91.00
08/26/2026 23:19 50 91.00
08/26/2026 23:19 111 91.00
08/26/2026 23:19 267 90.99
08/26/2026 23:19 232 90.99
08/26/2026 23:19 1 90.99
08/26/2026 23:19 300 90.95
08/26/2026 23:19 100 90.95
08/26/2026 23:19 100 90.94
08/26/2026 23:19 100 90.94
08/26/2026 23:19 100 90.94
08/26/2026 23:19 200 90.95
08/26/2026 23:19 20 90.90
08/26/2026 23:18 100 90.94
08/26/2026 23:18 30 90.95
08/26/2026 23:18 2 90.97
08/26/2026 23:18 20 90.95
08/26/2026 23:18 10 90.95
08/26/2026 23:18 30 90.96
08/26/2026 23:18 60 90.96
08/26/2026 23:18 10 90.96
08/26/2026 23:18 24 90.97
08/26/2026 23:18 1 90.97
08/26/2026 23:18 1 91.00
08/26/2026 23:18 100 91.02
08/26/2026 23:18 38 91.02
08/26/2026 23:18 77 91.00
08/26/2026 23:18 10 91.00
08/26/2026 23:18 2 91.01
08/26/2026 23:18 1 91.04
08/26/2026 23:18 47 91.03
08/26/2026 23:18 3 91.03
08/26/2026 23:18 28 91.01
08/26/2026 23:18 34 91.01
08/26/2026 23:18 38 91.01
08/26/2026 23:18 38 91.00
08/26/2026 23:18 1 91.00
08/26/2026 23:18 9 91.00
08/26/2026 23:18 10 91.00
08/26/2026 23:18 10 91.01
08/26/2026 23:18 38 91.00
08/26/2026 23:18 38 91.00
08/26/2026 23:18 15 91.00
08/26/2026 23:18 80 91.00
08/26/2026 23:18 1000 91.00
08/26/2026 23:18 1 91.00
08/26/2026 23:18 27 91.00
08/26/2026 23:18 23 91.00
08/26/2026 23:18 154 91.00
08/26/2026 23:18 124 90.97
08/26/2026 23:18 76 90.97
08/26/2026 23:18 2440 90.97
08/26/2026 23:18 200 90.96
08/26/2026 23:18 29 90.96
08/26/2026 23:18 38 90.96
08/26/2026 23:18 7 90.96
08/26/2026 23:18 100 90.96
08/26/2026 23:18 14 90.96
08/26/2026 23:18 12 90.96
08/26/2026 23:18 90 90.97
08/26/2026 23:18 21 90.96
08/26/2026 23:18 100 90.96
08/26/2026 23:18 16 90.96
08/26/2026 23:18 19 90.96
08/26/2026 23:18 24 90.96
08/26/2026 23:18 20 90.96
08/26/2026 23:18 10 90.96
08/26/2026 23:18 1 90.94
08/26/2026 23:18 10 90.91
08/26/2026 23:18 20 90.91
08/26/2026 23:18 55 90.99
08/26/2026 23:18 120 90.99
08/26/2026 23:18 96 91.00
08/26/2026 23:18 50 91.00
08/26/2026 23:18 2 90.96
08/26/2026 23:18 10 90.99
08/26/2026 23:18 100 91.00
08/26/2026 23:18 90 91.00
08/26/2026 23:18 50 91.00
08/26/2026 23:18 30 91.00
08/26/2026 23:18 50 91.00
08/26/2026 23:18 4 90.95
08/26/2026 23:17 34 90.95
08/26/2026 23:17 132 90.94
08/26/2026 23:17 100 90.93
08/26/2026 23:17 100 90.94
08/26/2026 23:17 8 90.94
08/26/2026 23:17 240 90.95
08/26/2026 23:17 100 91.00
08/26/2026 23:17 60 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 70 91.00
08/26/2026 23:17 200 91.00
08/26/2026 23:17 100 90.97
08/26/2026 23:17 5 90.95
08/26/2026 23:17 90 90.93
08/26/2026 23:17 95 90.92
08/26/2026 23:17 5 90.92
08/26/2026 23:17 5 90.93
08/26/2026 23:17 5 90.93
08/26/2026 23:17 5 90.92
08/26/2026 23:17 67 90.87
08/26/2026 23:17 2 90.84
08/26/2026 23:17 1 90.83
08/26/2026 23:17 34 90.79
08/26/2026 23:17 2 90.79
08/26/2026 23:17 21 90.82
08/26/2026 23:17 50 90.71
08/26/2026 23:17 50 90.72
08/26/2026 23:17 4 90.82
08/26/2026 23:17 150 90.72
08/26/2026 23:17 100 90.73
08/26/2026 23:17 100 90.73
08/26/2026 23:17 100 90.73
08/26/2026 23:17 17 90.88
08/26/2026 23:17 16 90.80
08/26/2026 23:17 34 90.80
08/26/2026 23:17 34 90.80
08/26/2026 23:17 106 90.80
08/26/2026 23:17 26 90.80
08/26/2026 23:17 100 90.80
08/26/2026 23:17 600 90.80
08/26/2026 23:17 50 90.80
08/26/2026 23:17 20 90.80
08/26/2026 23:17 100 90.82
08/26/2026 23:17 45 90.82
08/26/2026 23:17 45 90.83
08/26/2026 23:17 14 90.83
08/26/2026 23:17 34 90.86
08/26/2026 23:17 425 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 50 91.00
08/26/2026 23:17 50 91.00
08/26/2026 23:17 19 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 81 91.00
08/26/2026 23:17 19 91.00
08/26/2026 23:17 53 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 32 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 56 91.00
08/26/2026 23:17 18 91.00
08/26/2026 23:17 19 91.00
08/26/2026 23:17 7 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 3 91.00
08/26/2026 23:17 11 91.00
08/26/2026 23:17 11 91.00
08/26/2026 23:17 12 91.00
08/26/2026 23:17 50 91.00
08/26/2026 23:17 13 91.00
08/26/2026 23:17 37 91.00
08/26/2026 23:17 6 91.00
08/26/2026 23:17 57 91.00
08/26/2026 23:17 132 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 68 91.00
08/26/2026 23:17 32 91.00
08/26/2026 23:17 68 91.00
08/26/2026 23:17 16 91.00
08/26/2026 23:17 16 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 71 91.00
08/26/2026 23:17 29 91.00
08/26/2026 23:17 69 91.00
08/26/2026 23:17 2 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 55 91.00
08/26/2026 23:17 13 91.00
08/26/2026 23:17 10 91.00
08/26/2026 23:17 11 91.00
08/26/2026 23:17 11 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 89 91.00
08/26/2026 23:17 11 91.00
08/26/2026 23:17 89 91.00
08/26/2026 23:17 11 91.00
08/26/2026 23:17 89 91.00
08/26/2026 23:17 11 91.00
08/26/2026 23:17 89 91.00
08/26/2026 23:17 11 91.00
08/26/2026 23:17 89 91.00
08/26/2026 23:17 11 91.00
08/26/2026 23:17 55 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 55 91.00
08/26/2026 23:17 45 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 66 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 66 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 66 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 66 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 66 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 66 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 66 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 66 91.00
08/26/2026 23:17 34 91.00
08/26/2026 23:17 10 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 400 91.00
08/26/2026 23:17 69 91.00
08/26/2026 23:17 1 91.10
08/26/2026 23:17 50 91.10
08/26/2026 23:17 21 91.00
08/26/2026 23:17 1 91.04
08/26/2026 23:17 6 91.07
08/26/2026 23:17 34 91.07
08/26/2026 23:17 10 91.00
08/26/2026 23:17 40 91.00
08/26/2026 23:17 60 91.00
08/26/2026 23:17 21 91.09
08/26/2026 23:17 45 91.09
08/26/2026 23:17 34 91.04
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.01
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.01
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.01
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.01
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.01
08/26/2026 23:17 100 91.00
08/26/2026 23:17 50 91.00
08/26/2026 23:17 50 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.01
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 10 91.00
08/26/2026 23:17 100 91.00
08/26/2026 23:17 44 91.00
08/26/2026 23:17 600 91.00
08/26/2026 23:17 200 91.01
08/26/2026 23:17 20 91.00
08/26/2026 23:17 50 91.15
08/26/2026 23:16 38 91.15
08/26/2026 23:16 38 91.15
08/26/2026 23:16 200 91.19
08/26/2026 23:16 9336 91.00
08/26/2026 23:16 50 91.00
08/26/2026 23:16 1 91.00
08/26/2026 23:16 100 91.00
08/26/2026 23:16 725 91.00
08/26/2026 23:16 34 91.01
08/26/2026 23:16 240 91.01
08/26/2026 23:16 240 91.02
08/26/2026 23:16 240 91.04
08/26/2026 23:16 20 91.06
08/26/2026 23:16 5 91.10
08/26/2026 23:16 9 91.08
08/26/2026 23:16 20 91.10
08/26/2026 23:16 190 91.12
08/26/2026 23:16 516 91.12
08/26/2026 23:16 294 91.12
08/26/2026 23:16 1 91.13
08/26/2026 23:16 483 91.14
08/26/2026 23:16 217 91.14
08/26/2026 23:16 5 91.20
08/26/2026 23:16 1 91.30
08/26/2026 23:16 3 91.25
08/26/2026 23:16 100 91.20
08/26/2026 23:16 62 91.20
08/26/2026 23:16 580 91.20
08/26/2026 23:16 100 91.17
08/26/2026 23:16 10 91.20
08/26/2026 23:16 48 91.20
08/26/2026 23:16 1 91.19
08/26/2026 23:16 10 91.15
08/26/2026 23:16 2 91.19
08/26/2026 23:16 4 91.16
08/26/2026 23:16 4 91.16
08/26/2026 23:16 3 91.16
08/26/2026 23:16 2 91.16
08/26/2026 23:16 7 91.16
08/26/2026 23:16 20 91.19
08/26/2026 23:16 82 91.23
08/26/2026 23:16 18 91.20
08/26/2026 23:16 9 91.20
08/26/2026 23:16 11 91.08
08/26/2026 23:16 34 91.08
08/26/2026 23:16 166 91.08
08/26/2026 23:16 100 91.10
08/26/2026 23:16 34 91.15
08/26/2026 23:16 100 91.20
08/26/2026 23:16 100 91.20
08/26/2026 23:16 100 91.21
08/26/2026 23:16 45 91.23
08/26/2026 23:16 1 91.25
08/26/2026 23:16 100 91.26
08/26/2026 23:16 40 91.27
08/26/2026 23:16 24 91.30
08/26/2026 23:16 38 91.30
08/26/2026 23:16 38 91.30
08/26/2026 23:16 105 91.37
08/26/2026 23:16 45 91.36
08/26/2026 23:16 5 91.37
08/26/2026 23:16 5 91.35
08/26/2026 23:16 5 91.27
08/26/2026 23:16 120 91.37
08/26/2026 23:16 1 91.37
08/26/2026 23:16 240 91.36
08/26/2026 23:16 112 91.36
08/26/2026 23:16 60 91.34
08/26/2026 23:16 100 91.34
08/26/2026 23:16 240 91.30
08/26/2026 23:16 15 91.29
08/26/2026 23:16 45 91.28
08/26/2026 23:16 240 91.25
08/26/2026 23:16 38 91.16
08/26/2026 23:16 100 91.14
08/26/2026 23:16 47 91.02
08/26/2026 23:16 3 91.04
08/26/2026 23:16 2 91.14
08/26/2026 23:16 414 91.00
08/26/2026 23:16 5 91.01
08/26/2026 23:16 240 91.01
08/26/2026 23:16 240 91.02
08/26/2026 23:16 240 91.03
08/26/2026 23:16 3 91.06
08/26/2026 23:16 5 91.06
08/26/2026 23:16 3 91.05
08/26/2026 23:16 2861 91.00
08/26/2026 23:16 100 91.00
08/26/2026 23:16 100 91.00
08/26/2026 23:16 240 91.01
08/26/2026 23:16 200 91.01
08/26/2026 23:16 300 91.01
08/26/2026 23:16 240 91.02
08/26/2026 23:16 159 91.03
08/26/2026 23:16 81 91.03
08/26/2026 23:16 1 91.09
08/26/2026 23:16 3 91.23
08/26/2026 23:16 1 91.11
08/26/2026 23:16 1 91.13
08/26/2026 23:15 1 91.12
08/26/2026 23:15 1 91.12
08/26/2026 23:15 1 91.12
08/26/2026 23:15 9 91.13
08/26/2026 23:15 11 91.13
08/26/2026 23:15 9 91.14
08/26/2026 23:15 20 91.14
08/26/2026 23:15 20 91.14
08/26/2026 23:15 20 91.14
08/26/2026 23:15 20 91.14
08/26/2026 23:15 20 91.14
08/26/2026 23:15 16 91.14
08/26/2026 23:15 4 91.16
08/26/2026 23:15 20 91.16
08/26/2026 23:15 20 91.16
08/26/2026 23:15 21 91.16
08/26/2026 23:15 21 91.16
08/26/2026 23:15 115 91.14
08/26/2026 23:15 100 91.15
08/26/2026 23:15 240 91.15
08/26/2026 23:15 45 91.19
08/26/2026 23:15 1 91.19
08/26/2026 23:15 1 91.19
08/26/2026 23:15 1 91.36
08/26/2026 23:15 1 91.36
08/26/2026 23:15 1 91.36
08/26/2026 23:15 1 91.38
08/26/2026 23:15 2022 91.41
08/26/2026 23:15 1 91.40
08/26/2026 23:15 12 91.30
08/26/2026 23:15 6 91.29
08/26/2026 23:15 9 91.28
08/26/2026 23:15 1 91.18
08/26/2026 23:15 1 91.18
08/26/2026 23:15 1 91.18
08/26/2026 23:15 1 91.18
08/26/2026 23:15 1 91.23
08/26/2026 23:15 1 91.18
08/26/2026 23:15 1 91.18
08/26/2026 23:15 1 91.18
08/26/2026 23:15 6 91.34
08/26/2026 23:15 42 91.35
08/26/2026 23:15 85 91.36
08/26/2026 23:15 6 91.36
08/26/2026 23:15 6 91.38
08/26/2026 23:15 6 91.38
08/26/2026 23:15 718 91.41
08/26/2026 23:15 800 91.41
08/26/2026 23:15 200 91.39
08/26/2026 23:15 35 91.38
08/26/2026 23:15 12 91.36
08/26/2026 23:15 61 91.35
08/26/2026 23:15 100 91.33
08/26/2026 23:15 34 91.30
08/26/2026 23:15 45 91.27
08/26/2026 23:15 45 91.24
08/26/2026 23:15 25 91.21
08/26/2026 23:15 20 91.12
08/26/2026 23:15 34 91.12
08/26/2026 23:15 4 91.17
08/26/2026 23:15 85 91.17
08/26/2026 23:15 15 91.16
08/26/2026 23:15 100 91.17
08/26/2026 23:15 6 91.30
08/26/2026 23:15 17 91.17
08/26/2026 23:15 240 91.19
08/26/2026 23:15 59 91.24
08/26/2026 23:15 6 91.30
08/26/2026 23:15 1351 91.40
08/26/2026 23:15 59 91.37
08/26/2026 23:15 100 91.29
08/26/2026 23:15 100 91.29
08/26/2026 23:15 5 91.28
08/26/2026 23:15 100 91.28
08/26/2026 23:15 200 91.28
08/26/2026 23:15 31 91.27
08/26/2026 23:15 12 91.27
08/26/2026 23:15 27 91.27
08/26/2026 23:15 65 91.26
08/26/2026 23:15 14 91.26
08/26/2026 23:15 6 91.22
08/26/2026 23:15 20 91.10
08/26/2026 23:15 20 91.10
08/26/2026 23:15 1 91.14
08/26/2026 23:15 100 91.19
08/26/2026 23:15 5 91.19
08/26/2026 23:15 1 91.21
08/26/2026 23:15 6 91.24
08/26/2026 23:15 825 91.40
08/26/2026 23:15 100 91.40
08/26/2026 23:15 50 91.40
08/26/2026 23:15 200 91.40
08/26/2026 23:15 50 91.39
08/26/2026 23:15 62 91.34
08/26/2026 23:15 1 91.33
08/26/2026 23:15 30 91.32
08/26/2026 23:15 45 91.31
08/26/2026 23:15 100 91.31
08/26/2026 23:15 34 91.30
08/26/2026 23:15 5 91.30
08/26/2026 23:15 10 91.30
08/26/2026 23:15 199 91.29
08/26/2026 23:15 45 91.28
08/26/2026 23:15 206 91.26
08/26/2026 23:15 19 91.24
08/26/2026 23:15 35 91.20
08/26/2026 23:15 34 91.20
08/26/2026 23:15 15 91.26
08/26/2026 23:15 5 91.22
08/26/2026 23:15 20 91.10
08/26/2026 23:15 20 91.10
08/26/2026 23:15 20 91.10
08/26/2026 23:15 15 91.06
08/26/2026 23:15 15 91.06
08/26/2026 23:15 15 91.06
08/26/2026 23:15 15 91.06
08/26/2026 23:15 15 91.06
08/26/2026 23:15 15 91.08
08/26/2026 23:15 15 91.11
08/26/2026 23:15 82 91.23
08/26/2026 23:15 2 91.20
08/26/2026 23:15 15 91.10
08/26/2026 23:15 45 91.25
08/26/2026 23:15 1 91.29
08/26/2026 23:15 886 91.26
08/26/2026 23:15 84 91.26
08/26/2026 23:15 1 91.26
08/26/2026 23:15 69 91.25
08/26/2026 23:15 100 91.25
08/26/2026 23:15 240 91.24
08/26/2026 23:15 240 91.23
08/26/2026 23:15 240 91.22
08/26/2026 23:15 100 91.20
08/26/2026 23:15 54 91.20
08/26/2026 23:15 1 91.20
08/26/2026 23:15 1 91.20
08/26/2026 23:15 34 91.14
08/26/2026 23:15 11 91.09
08/26/2026 23:15 26 91.06
08/26/2026 23:15 34 91.06
08/26/2026 23:15 240 91.07
08/26/2026 23:15 34 91.09
08/26/2026 23:15 1466 91.09
08/26/2026 23:15 45 91.08
08/26/2026 23:15 100 91.01
08/26/2026 23:15 100 91.01
08/26/2026 23:15 100 91.01
08/26/2026 23:15 100 91.02
08/26/2026 23:15 100 91.01
08/26/2026 23:15 100 91.01
08/26/2026 23:15 100 91.01
08/26/2026 23:15 100 91.01
08/26/2026 23:15 100 91.01
08/26/2026 23:15 99 91.00
08/26/2026 23:15 1 91.00
08/26/2026 23:15 100 91.01
08/26/2026 23:15 100 91.00
08/26/2026 23:15 100 91.00
08/26/2026 23:15 100 91.00
08/26/2026 23:15 1 91.00
08/26/2026 23:15 99 91.00
08/26/2026 23:15 100 91.00
08/26/2026 23:15 1 91.00
08/26/2026 23:15 99 91.00
08/26/2026 23:15 1 91.00
08/26/2026 23:15 99 91.00
08/26/2026 23:15 1 91.00
08/26/2026 23:15 100 91.00
08/26/2026 23:15 1 90.97
08/26/2026 23:15 6 90.85
08/26/2026 23:15 580 90.88
08/26/2026 23:15 100 90.91
08/26/2026 23:15 100 90.88
08/26/2026 23:15 500 90.88
08/26/2026 23:15 59 90.88
08/26/2026 23:15 241 90.88
08/26/2026 23:15 100 90.88
08/26/2026 23:15 42 90.87
08/26/2026 23:15 137 90.87
08/26/2026 23:15 14 90.87
08/26/2026 23:15 3 90.87
08/26/2026 23:15 82 90.87
08/26/2026 23:15 100 90.87
08/26/2026 23:15 1 90.86
08/26/2026 23:15 26 90.85
08/26/2026 23:15 100 90.77
08/26/2026 23:15 10 90.80
08/26/2026 23:15 3 90.81
08/26/2026 23:15 7 90.84
08/26/2026 23:15 100 90.85
08/26/2026 23:15 60 90.88
08/26/2026 23:15 100 90.88
08/26/2026 23:15 45 90.88
08/26/2026 23:15 34 90.89
08/26/2026 23:15 1 90.92
08/26/2026 23:15 550 91.09
08/26/2026 23:15 50 91.05
08/26/2026 23:15 1 91.04
08/26/2026 23:15 100 91.00
08/26/2026 23:15 30 91.00
08/26/2026 23:15 349 90.99
08/26/2026 23:15 45 90.91
08/26/2026 23:15 62 90.91
08/26/2026 23:15 34 90.90
08/26/2026 23:15 107 90.90
08/26/2026 23:15 2 90.89
08/26/2026 23:15 240 90.89
08/26/2026 23:15 240 90.88
08/26/2026 23:15 240 90.87
08/26/2026 23:15 18 90.77
08/26/2026 23:15 26 90.77
08/26/2026 23:15 4 90.76
08/26/2026 23:15 16 90.77
08/26/2026 23:15 5 90.74
08/26/2026 23:15 20 90.75
08/26/2026 23:15 100 90.80
08/26/2026 23:15 55 90.73
08/26/2026 23:15 45 90.73
08/26/2026 23:15 211 90.73
08/26/2026 23:15 45 90.74
08/26/2026 23:15 34 90.74
08/26/2026 23:15 240 90.74
08/26/2026 23:15 8 90.80
08/26/2026 23:15 7 90.80
08/26/2026 23:15 5 90.80
08/26/2026 23:15 34 90.80
08/26/2026 23:15 36 90.88
08/26/2026 23:15 45 90.89
08/26/2026 23:15 69 90.90
08/26/2026 23:15 31 90.92
08/26/2026 23:15 69 90.92
08/26/2026 23:15 28 90.99
08/26/2026 23:15 38 90.99
08/26/2026 23:15 38 90.99
08/26/2026 23:15 9 90.99
08/26/2026 23:15 9 90.99
08/26/2026 23:15 111 90.99
08/26/2026 23:15 4 90.99
08/26/2026 23:15 3 90.99
08/26/2026 23:15 134 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 38 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 400 91.03
08/26/2026 23:15 7 91.00
08/26/2026 23:15 80 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 50 91.00
08/26/2026 23:15 7 91.00
08/26/2026 23:15 8 91.00
08/26/2026 23:15 50 91.00
08/26/2026 23:15 39 91.00
08/26/2026 23:15 9 91.01
08/26/2026 23:15 97 91.02
08/26/2026 23:15 1 91.08
08/26/2026 23:15 18 91.08
08/26/2026 23:15 974 91.09
08/26/2026 23:15 5 91.08
08/26/2026 23:15 21 91.07
08/26/2026 23:15 3 91.07
08/26/2026 23:15 100 91.02
08/26/2026 23:15 61 91.00
08/26/2026 23:15 1 91.00
08/26/2026 23:15 89 91.01
08/26/2026 23:15 151 91.01
08/26/2026 23:15 19 91.15
08/26/2026 23:15 31 91.12
08/26/2026 23:15 101 91.03
08/26/2026 23:15 101 91.02
08/26/2026 23:15 2 91.01
08/26/2026 23:15 99 91.01
08/26/2026 23:15 101 91.01
08/26/2026 23:15 10 91.15
08/26/2026 23:15 5 91.15
08/26/2026 23:15 100 91.25
08/26/2026 23:15 10 91.24
08/26/2026 23:15 142 91.15
08/26/2026 23:15 43 91.10
08/26/2026 23:15 1 91.30
08/26/2026 23:15 13 91.30
08/26/2026 23:15 1 91.30
08/26/2026 23:15 200 91.30
08/26/2026 23:15 200 91.29
08/26/2026 23:15 1 91.29
08/26/2026 23:15 45 91.25
08/26/2026 23:15 4 91.25
08/26/2026 23:15 30 91.25
08/26/2026 23:15 10 91.25
08/26/2026 23:15 100 91.20
08/26/2026 23:15 43 91.11
08/26/2026 23:15 10 91.12
08/26/2026 23:14 200 91.24
08/26/2026 23:14 100 91.24
08/26/2026 23:14 10 91.20
08/26/2026 23:14 10 91.20
08/26/2026 23:14 20 91.20
08/26/2026 23:14 43 91.13
08/26/2026 23:14 10 91.07
08/26/2026 23:14 100 91.15
08/26/2026 23:14 10 91.07
08/26/2026 23:14 5 91.10
08/26/2026 23:14 100 91.10
08/26/2026 23:14 60 91.10
08/26/2026 23:14 460 91.15
08/26/2026 23:14 105 91.15
08/26/2026 23:14 200 91.11
08/26/2026 23:14 2 91.10
08/26/2026 23:14 8 91.10
08/26/2026 23:14 34 91.16
08/26/2026 23:14 100 91.11
08/26/2026 23:14 10 91.11
08/26/2026 23:14 50 91.11
08/26/2026 23:14 100 91.09
08/26/2026 23:14 90 91.09
08/26/2026 23:14 3 91.09
08/26/2026 23:14 7 91.09
08/26/2026 23:14 93 91.09
08/26/2026 23:14 1 91.07
08/26/2026 23:14 1 91.07
08/26/2026 23:14 20 91.05
08/26/2026 23:14 1 91.05
08/26/2026 23:14 34 91.04
08/26/2026 23:14 111 91.04
08/26/2026 23:14 5 91.04
08/26/2026 23:14 5 91.03
08/26/2026 23:14 345 91.03
08/26/2026 23:14 500 91.00
08/26/2026 23:14 400 91.00
08/26/2026 23:14 5 91.00
08/26/2026 23:14 10 91.00
08/26/2026 23:14 2 91.00
08/26/2026 23:14 100 91.00
08/26/2026 23:14 83 91.00
08/26/2026 23:14 10 91.00
08/26/2026 23:14 97 91.00
08/26/2026 23:14 20 91.00
08/26/2026 23:14 20 91.00
08/26/2026 23:14 50 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 5 91.00
08/26/2026 23:14 100 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 10 91.00
08/26/2026 23:14 30 91.00
08/26/2026 23:14 100 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 200 91.00
08/26/2026 23:14 233 91.00
08/26/2026 23:14 100 91.00
08/26/2026 23:14 20 91.00
08/26/2026 23:14 200 91.00
08/26/2026 23:14 120 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 50 91.00
08/26/2026 23:14 5 91.00
08/26/2026 23:14 100 91.00
08/26/2026 23:14 10 91.00
08/26/2026 23:14 3 91.00
08/26/2026 23:14 20 91.00
08/26/2026 23:14 100 91.00
08/26/2026 23:14 150 91.00
08/26/2026 23:14 110 91.00
08/26/2026 23:14 463 91.00
08/26/2026 23:14 100 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 187 91.00
08/26/2026 23:14 141 91.00
08/26/2026 23:14 108 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 10 91.00
08/26/2026 23:14 30 91.00
08/26/2026 23:14 2 91.00
08/26/2026 23:14 10 91.00
08/26/2026 23:14 100 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 40 91.00
08/26/2026 23:14 78 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 256 91.00
08/26/2026 23:14 44 91.00
08/26/2026 23:14 50 91.00
08/26/2026 23:14 25 91.00
08/26/2026 23:14 50 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 25 91.00
08/26/2026 23:14 20 91.00
08/26/2026 23:14 15 91.00
08/26/2026 23:14 5 91.00
08/26/2026 23:14 165 91.00
08/26/2026 23:14 100 90.99
08/26/2026 23:14 550 90.99
08/26/2026 23:14 85 91.00
08/26/2026 23:14 10 91.00
08/26/2026 23:14 175 91.00
08/26/2026 23:14 1 91.00
08/26/2026 23:14 60 91.00
08/26/2026 23:14 739 90.99
08/26/2026 23:14 250 90.99
08/26/2026 23:14 2 90.99
08/26/2026 23:14 100 90.99
08/26/2026 23:14 79 90.97
08/26/2026 23:14 100 90.95
08/26/2026 23:14 1 90.95
08/26/2026 23:14 20 90.95
08/26/2026 23:14 21 90.90
08/26/2026 23:14 1 90.90
08/26/2026 23:14 34 90.89
08/26/2026 23:14 100 90.87
08/26/2026 23:14 81 90.87
08/26/2026 23:14 30 90.80
08/26/2026 23:14 38 90.79
08/26/2026 23:14 37 90.77
08/26/2026 23:14 1 90.77
08/26/2026 23:14 10 90.65
08/26/2026 23:14 200 90.66
08/26/2026 23:14 100 90.67
08/26/2026 23:14 100 90.67
08/26/2026 23:14 45 90.67
08/26/2026 23:14 45 90.68
08/26/2026 23:14 17 90.81
08/26/2026 23:14 34 90.77
08/26/2026 23:14 48 90.75
08/26/2026 23:14 1 90.75
08/26/2026 23:14 15 90.70
08/26/2026 23:14 100 90.75
08/26/2026 23:14 55 90.75
08/26/2026 23:14 45 90.75
08/26/2026 23:14 55 90.75
08/26/2026 23:14 45 90.75
08/26/2026 23:14 50 90.80
08/26/2026 23:14 200 90.85
08/26/2026 23:14 38 90.85
08/26/2026 23:14 11 90.89
08/26/2026 23:13 40 90.89
08/26/2026 23:13 100 90.85
08/26/2026 23:13 100 90.92
08/26/2026 23:13 81 90.86
08/26/2026 23:13 500 90.85
08/26/2026 23:13 155 90.92
08/26/2026 23:13 45 90.92
08/26/2026 23:13 100 90.90
08/26/2026 23:13 50 90.90
08/26/2026 23:13 30 90.95
08/26/2026 23:13 141 90.91
08/26/2026 23:13 45 90.92
08/26/2026 23:13 34 90.92
08/26/2026 23:13 1372 90.98
08/26/2026 23:13 125 90.90
08/26/2026 23:13 94 90.95
08/26/2026 23:13 1 90.95
08/26/2026 23:13 125 90.95
08/26/2026 23:13 20 90.95
08/26/2026 23:13 46 90.95
08/26/2026 23:13 43 90.95
08/26/2026 23:13 38 90.95
08/26/2026 23:13 38 90.95
08/26/2026 23:13 38 90.95
08/26/2026 23:13 38 90.95
08/26/2026 23:13 38 90.95
08/26/2026 23:13 38 90.95
08/26/2026 23:13 38 90.95
08/26/2026 23:13 38 90.95
08/26/2026 23:13 38 90.95
08/26/2026 23:13 38 90.95
08/26/2026 23:13 220 90.95
08/26/2026 23:13 5 90.95
08/26/2026 23:13 100 90.95
08/26/2026 23:13 988 90.95
08/26/2026 23:13 320 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 38 90.89
08/26/2026 23:13 3 90.90
08/26/2026 23:13 97 90.90
08/26/2026 23:13 300 90.90
08/26/2026 23:13 203 90.90
08/26/2026 23:13 262 90.90
08/26/2026 23:13 69 90.90
08/26/2026 23:13 1 90.90
08/26/2026 23:13 80 90.89
08/26/2026 23:13 1 90.89
08/26/2026 23:13 100 90.85
08/26/2026 23:13 472 90.85
08/26/2026 23:13 2 90.85
08/26/2026 23:13 19 90.81
08/26/2026 23:13 11 90.82
08/26/2026 23:13 100 90.74
08/26/2026 23:13 100 90.70
08/26/2026 23:13 40 90.80
08/26/2026 23:13 100 90.70
08/26/2026 23:12 13 90.88
08/26/2026 23:12 200 90.88
08/26/2026 23:12 240 90.87
08/26/2026 23:12 81 90.84
08/26/2026 23:12 19 90.83
08/26/2026 23:12 200 90.82
08/26/2026 23:12 12 90.95
08/26/2026 23:12 1 90.94
08/26/2026 23:12 27 90.79
08/26/2026 23:12 27 90.79
08/26/2026 23:12 1 90.81
08/26/2026 23:12 19 90.80
08/26/2026 23:12 30 90.80
08/26/2026 23:12 391 90.70
08/26/2026 23:12 100 90.70
08/26/2026 23:12 9 90.70
08/26/2026 23:12 500 90.70
08/26/2026 23:12 80 90.65
08/26/2026 23:12 1 90.65
08/26/2026 23:12 32 90.65
08/26/2026 23:12 100 90.60
08/26/2026 23:12 132 90.65
08/26/2026 23:12 100 90.65
08/26/2026 23:12 100 90.79
08/26/2026 23:12 2 90.77
08/26/2026 23:12 200 90.68
08/26/2026 23:12 8 90.71
08/26/2026 23:12 102 90.80
08/26/2026 23:12 9 90.73
08/26/2026 23:12 190 90.52
08/26/2026 23:12 240 90.53
08/26/2026 23:12 100 90.55
08/26/2026 23:12 240 90.57
08/26/2026 23:12 34 90.58
08/26/2026 23:12 100 90.59
08/26/2026 23:12 45 90.62
08/26/2026 23:12 45 90.66
08/26/2026 23:12 96 90.78
08/26/2026 23:12 1 90.78
08/26/2026 23:12 100 90.65
08/26/2026 23:11 100 90.65
08/26/2026 23:11 10 90.65
08/26/2026 23:11 113 90.65
08/26/2026 23:11 80 90.75
08/26/2026 23:11 178 90.66
08/26/2026 23:11 45 90.67
08/26/2026 23:11 87 90.70
08/26/2026 23:11 99 90.70
08/26/2026 23:11 100 90.69
08/26/2026 23:11 1 90.69
08/26/2026 23:11 50 90.78
08/26/2026 23:11 22 90.78
08/26/2026 23:11 3 90.78
08/26/2026 23:11 11 90.79
08/26/2026 23:11 34 90.80
08/26/2026 23:11 1 90.78
08/26/2026 23:11 25 90.80
08/26/2026 23:11 14 90.78
08/26/2026 23:11 4 90.82
08/26/2026 23:11 4 90.85
08/26/2026 23:11 55 90.90
08/26/2026 23:11 45 90.89
08/26/2026 23:11 34 90.89
08/26/2026 23:11 4 90.91
08/26/2026 23:11 300 90.88
08/26/2026 23:11 69 90.98
08/26/2026 23:11 200 90.97
08/26/2026 23:11 240 90.97
08/26/2026 23:11 240 90.96
08/26/2026 23:11 240 90.95
08/26/2026 23:11 59 90.98
08/26/2026 23:11 20 90.98
08/26/2026 23:11 45 90.97
08/26/2026 23:11 100 90.96
08/26/2026 23:11 240 90.96
08/26/2026 23:11 45 90.95
08/26/2026 23:11 240 90.95
08/26/2026 23:11 240 90.92
08/26/2026 23:11 5 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 200 90.95
08/26/2026 23:11 100 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 25 90.96
08/26/2026 23:11 121 90.95
08/26/2026 23:11 34 90.95
08/26/2026 23:11 1 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 38 90.95
08/26/2026 23:11 1 90.95
08/26/2026 23:11 43 90.95
08/26/2026 23:11 150 90.95
08/26/2026 23:11 2 90.95
08/26/2026 23:11 100 90.93
08/26/2026 23:11 100 90.90
08/26/2026 23:11 10 90.90
08/26/2026 23:11 1 90.90
08/26/2026 23:11 46 90.89
08/26/2026 23:11 11 90.89
08/26/2026 23:11 6 90.89
08/26/2026 23:11 17 90.89
08/26/2026 23:11 20 90.89
08/26/2026 23:11 9 90.82
08/26/2026 23:11 21 90.83
08/26/2026 23:11 10 90.88
08/26/2026 23:11 1 90.79
08/26/2026 23:11 5 90.80
08/26/2026 23:11 23 90.71
08/26/2026 23:11 45 90.73
08/26/2026 23:11 32 90.74
08/26/2026 23:11 2 90.74
08/26/2026 23:11 97 90.69
08/26/2026 23:11 9 90.73
08/26/2026 23:11 287 90.65
08/26/2026 23:11 6 90.67
08/26/2026 23:11 1 90.68
08/26/2026 23:11 6 90.68
08/26/2026 23:11 25 90.69
08/26/2026 23:11 25 90.72
08/26/2026 23:11 35 90.74
08/26/2026 23:10 29 90.70
08/26/2026 23:10 29 90.69
08/26/2026 23:10 100 90.65
08/26/2026 23:10 1 90.67
08/26/2026 23:10 38 90.67
08/26/2026 23:10 200 90.64
08/26/2026 23:10 25 90.68
08/26/2026 23:10 13 90.66
08/26/2026 23:10 38 90.66
08/26/2026 23:10 50 90.55
08/26/2026 23:10 10 90.55
08/26/2026 23:10 225 90.60
08/26/2026 23:10 33 90.60
08/26/2026 23:10 30 90.75
08/26/2026 23:10 40 90.75
08/26/2026 23:10 42 90.80
08/26/2026 23:10 50 90.80
08/26/2026 23:10 12 90.82
08/26/2026 23:10 38 90.82
08/26/2026 23:10 100 90.82
08/26/2026 23:10 37 90.82
08/26/2026 23:10 1 90.82
08/26/2026 23:10 24 90.88
08/26/2026 23:10 38 90.88
08/26/2026 23:10 38 90.88
08/26/2026 23:10 2 90.92
08/26/2026 23:10 1 90.92
08/26/2026 23:10 19 90.92
08/26/2026 23:10 77 90.90
08/26/2026 23:10 23 90.90
08/26/2026 23:10 1 90.90
08/26/2026 23:10 25 90.85
08/26/2026 23:10 200 90.84
08/26/2026 23:10 22 90.83
08/26/2026 23:10 128 90.80
08/26/2026 23:10 38 90.80
08/26/2026 23:10 2 90.79
08/26/2026 23:10 2400 90.75
08/26/2026 23:10 50 90.75
08/26/2026 23:10 38 90.73
08/26/2026 23:10 36 90.73
08/26/2026 23:10 2 90.72
08/26/2026 23:10 38 90.71
08/26/2026 23:10 31 90.71
08/26/2026 23:10 45 90.70
08/26/2026 23:10 1 90.70
08/26/2026 23:10 38 90.68
08/26/2026 23:10 38 90.67
08/26/2026 23:09 300 90.75
08/26/2026 23:09 513 90.70
08/26/2026 23:09 900 90.70
08/26/2026 23:09 1800 90.70
08/26/2026 23:09 3116 90.70
08/26/2026 23:09 34 90.71
08/26/2026 23:09 60 90.70
08/26/2026 23:09 25 90.70
08/26/2026 23:09 6 90.70
08/26/2026 23:09 1 90.69
08/26/2026 23:09 2 90.68
08/26/2026 23:09 16 90.67
08/26/2026 23:09 34 90.67
08/26/2026 23:09 1000 90.60
08/26/2026 23:09 1001 90.60
08/26/2026 23:09 289 90.60
08/26/2026 23:09 3 90.60
08/26/2026 23:09 59 90.60
08/26/2026 23:09 2 90.60
08/26/2026 23:09 50 90.60
08/26/2026 23:09 10 90.60
08/26/2026 23:09 20 90.60
08/26/2026 23:09 35 90.60
08/26/2026 23:09 1 90.66
08/26/2026 23:09 20 90.60
08/26/2026 23:09 10 90.61
08/26/2026 23:09 1 90.57
08/26/2026 23:09 1 90.57
08/26/2026 23:09 155 90.66
08/26/2026 23:09 125 90.66
08/26/2026 23:09 10 90.66
08/26/2026 23:09 2 90.66
08/26/2026 23:09 98 90.66
08/26/2026 23:09 50 90.65
08/26/2026 23:09 15 90.50
08/26/2026 23:09 100 90.50
08/26/2026 23:09 8 90.50
08/26/2026 23:09 5 90.64
08/26/2026 23:09 240 90.63
08/26/2026 23:09 1 90.51
08/26/2026 23:09 1 90.51
08/26/2026 23:09 143 90.52
08/26/2026 23:09 2 90.66
08/26/2026 23:08 3 90.64
08/26/2026 23:08 100 90.63
08/26/2026 23:08 20 90.65
08/26/2026 23:08 30 90.65
08/26/2026 23:08 43 90.64
08/26/2026 23:08 108 90.51
08/26/2026 23:08 92 90.50
08/26/2026 23:08 100 90.50
08/26/2026 23:08 3 90.51
08/26/2026 23:08 5 90.51
08/26/2026 23:08 195 90.51
08/26/2026 23:08 5 90.52
08/26/2026 23:08 2 90.52
08/26/2026 23:08 34 90.54
08/26/2026 23:08 30 90.63
08/26/2026 23:08 159 90.64
08/26/2026 23:08 3 90.64
08/26/2026 23:08 60 90.63
08/26/2026 23:08 1 90.61
08/26/2026 23:08 67 90.60
08/26/2026 23:08 33 90.60
08/26/2026 23:08 1 90.60
08/26/2026 23:08 10 90.60
08/26/2026 23:08 9 90.59
08/26/2026 23:08 27 90.58
08/26/2026 23:08 20 90.58
08/26/2026 23:08 153 90.58
08/26/2026 23:08 20 90.56
08/26/2026 23:08 1 90.51
08/26/2026 23:08 1 90.51
08/26/2026 23:08 10 90.50
08/26/2026 23:08 80 90.50
08/26/2026 23:08 4 90.50
08/26/2026 23:08 1 90.50
08/26/2026 23:08 4 90.50
08/26/2026 23:08 20 90.50
08/26/2026 23:08 1000 90.50
08/26/2026 23:08 19 90.50
08/26/2026 23:08 100 90.50
08/26/2026 23:08 27 90.50
08/26/2026 23:08 10 90.50
08/26/2026 23:08 857 90.50
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 143 90.50
08/26/2026 23:08 30 90.50
08/26/2026 23:08 2 90.50
08/26/2026 23:08 20 90.50
08/26/2026 23:08 200 90.50
08/26/2026 23:08 5 90.50
08/26/2026 23:08 100 90.50
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 47 90.47
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 3 90.45
08/26/2026 23:08 5 90.45
08/26/2026 23:08 8 90.45
08/26/2026 23:08 2 90.47
08/26/2026 23:08 1 90.47
08/26/2026 23:08 88 90.45
08/26/2026 23:08 100 90.45
08/26/2026 23:08 50 90.45
08/26/2026 23:08 826 90.40
08/26/2026 23:08 55 90.39
08/26/2026 23:08 6 90.28
08/26/2026 23:08 100 90.40
08/26/2026 23:08 300 90.40
08/26/2026 23:08 774 90.40
08/26/2026 23:08 26 90.40
08/26/2026 23:08 300 90.40
08/26/2026 23:08 174 90.40
08/26/2026 23:08 125 90.40
08/26/2026 23:08 1 90.39
08/26/2026 23:08 1 90.36
08/26/2026 23:08 40 90.36
08/26/2026 23:08 35 90.31
08/26/2026 23:08 600 90.30
08/26/2026 23:08 10 90.30
08/26/2026 23:08 1 90.30
08/26/2026 23:08 800 90.29
08/26/2026 23:08 200 90.29
08/26/2026 23:08 1 90.20
08/26/2026 23:08 100 90.20
08/26/2026 23:08 38 90.20
08/26/2026 23:08 100 90.20
08/26/2026 23:08 421 90.25
08/26/2026 23:08 79 90.25
08/26/2026 23:08 1000 90.25
08/26/2026 23:08 4 90.25
08/26/2026 23:08 20 90.25
08/26/2026 23:08 30 90.25
08/26/2026 23:08 2 90.25
08/26/2026 23:08 44 90.25
08/26/2026 23:08 56 90.25
08/26/2026 23:08 200 90.22
08/26/2026 23:08 3 90.22
08/26/2026 23:08 5 90.20
08/26/2026 23:08 10 90.20
08/26/2026 23:08 16 90.20
08/26/2026 23:08 15 90.20
08/26/2026 23:08 50 90.20
08/26/2026 23:08 10 90.15
08/26/2026 23:08 20 90.15
08/26/2026 23:08 1 90.13
08/26/2026 23:08 1 90.01
08/26/2026 23:08 88 90.00
08/26/2026 23:08 112 90.00
08/26/2026 23:08 500 90.00
08/26/2026 23:08 50 90.00
08/26/2026 23:08 1 90.00
08/26/2026 23:08 250 90.00
08/26/2026 23:08 50 90.00
08/26/2026 23:08 3 90.00
08/26/2026 23:08 384 90.00
08/26/2026 23:08 16 90.00
08/26/2026 23:08 3 90.00
08/26/2026 23:08 26 89.98
08/26/2026 23:08 45 89.98
08/26/2026 23:08 2 89.74
08/26/2026 23:08 20 89.98
08/26/2026 23:08 9 89.98
08/26/2026 23:08 49 89.90
08/26/2026 23:08 1 89.90
08/26/2026 23:08 10 89.80
08/26/2026 23:07 2366 89.80
08/26/2026 23:07 134 89.80
08/26/2026 23:07 159 89.80
08/26/2026 23:07 135 89.80
08/26/2026 23:07 21 89.93
08/26/2026 23:07 200 89.92
08/26/2026 23:07 10 89.68
08/26/2026 23:07 1 89.66
08/26/2026 23:07 1 89.66
08/26/2026 23:07 1 89.66
08/26/2026 23:07 1 89.66
08/26/2026 23:07 1 89.66
08/26/2026 23:07 1 89.66
08/26/2026 23:07 1 89.66
08/26/2026 23:07 1 89.66
08/26/2026 23:07 1 89.66
08/26/2026 23:07 206 89.93
08/26/2026 23:07 34 89.92
08/26/2026 23:07 2 89.65
08/26/2026 23:07 1 89.70
08/26/2026 23:07 1 89.71
08/26/2026 23:07 20 89.80
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 1 89.71
08/26/2026 23:07 50 89.80
08/26/2026 23:07 300 89.80
08/26/2026 23:07 100 89.80
08/26/2026 23:07 2500 89.80
08/26/2026 23:07 100 89.81
08/26/2026 23:07 66 89.85
08/26/2026 23:07 34 89.85
08/26/2026 23:07 150 89.81
08/26/2026 23:07 100 89.81
08/26/2026 23:07 100 89.85
08/26/2026 23:06 2 90.07
08/26/2026 23:06 43 90.00
08/26/2026 23:06 3 90.00
08/26/2026 23:06 4 90.00
08/26/2026 23:06 20 90.03
08/26/2026 23:06 2 90.00
08/26/2026 23:06 121 89.91
08/26/2026 23:06 45 89.92
08/26/2026 23:06 100 89.93
08/26/2026 23:06 34 89.95
08/26/2026 23:06 50 89.89
08/26/2026 23:06 10 90.00
08/26/2026 23:06 50 89.91
08/26/2026 23:06 121 90.05
08/26/2026 23:06 45 90.04
08/26/2026 23:06 34 90.02
08/26/2026 23:06 25 89.92
08/26/2026 23:06 99 90.11
08/26/2026 23:06 1 90.11
08/26/2026 23:06 2 89.91
08/26/2026 23:06 200 90.00
08/26/2026 23:06 200 90.01
08/26/2026 23:06 200 90.01
08/26/2026 23:06 200 90.01
08/26/2026 23:06 200 90.01
08/26/2026 23:06 200 90.00
08/26/2026 23:06 10 90.00
08/26/2026 23:06 200 90.01
08/26/2026 23:06 170 90.05
08/26/2026 23:06 240 90.06
08/26/2026 23:06 50 90.10
08/26/2026 23:06 50 90.11
08/26/2026 23:06 1 90.13
08/26/2026 23:06 199 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 200 90.14
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 1 90.13
08/26/2026 23:06 10 90.20
08/26/2026 23:06 40 90.20
08/26/2026 23:06 3 90.18
08/26/2026 23:06 2 90.10
08/26/2026 23:06 15 90.16
08/26/2026 23:06 14 90.13
08/26/2026 23:06 41 90.13
08/26/2026 23:06 3 90.13
08/26/2026 23:06 20 90.05
08/26/2026 23:06 526 90.10
08/26/2026 23:06 1 90.10
08/26/2026 23:06 39 90.10
08/26/2026 23:06 27 90.10
08/26/2026 23:06 7 90.10
08/26/2026 23:06 50 90.10
08/26/2026 23:06 10 90.10
08/26/2026 23:06 20 90.10
08/26/2026 23:06 40 90.09
08/26/2026 23:06 1 90.08
08/26/2026 23:06 1 90.06
08/26/2026 23:06 153 90.05
08/26/2026 23:06 447 90.05
08/26/2026 23:06 1 90.05
08/26/2026 23:06 391 90.01
08/26/2026 23:06 11 90.01
08/26/2026 23:06 488 90.01
08/26/2026 23:06 110 90.01
08/26/2026 23:06 43 90.01
08/26/2026 23:06 1 90.01
08/26/2026 23:06 10 90.01
08/26/2026 23:06 25 90.01
08/26/2026 23:06 1 90.01
08/26/2026 23:06 1 90.01
08/26/2026 23:06 1 90.00
08/26/2026 23:06 500 90.00
08/26/2026 23:06 2 90.00
08/26/2026 23:06 10 90.00
08/26/2026 23:06 10 90.00
08/26/2026 23:06 244 90.00
08/26/2026 23:06 100 90.00
08/26/2026 23:06 70 90.00
08/26/2026 23:06 14 90.00
08/26/2026 23:06 10 90.00
08/26/2026 23:06 2 90.00
08/26/2026 23:06 50 90.00
08/26/2026 23:06 1 90.00
08/26/2026 23:06 1 90.00
08/26/2026 23:06 3 90.00
08/26/2026 23:06 33 90.00
08/26/2026 23:06 10 90.00
08/26/2026 23:06 100 90.00
08/26/2026 23:06 5 90.00
08/26/2026 23:06 2 90.00
08/26/2026 23:06 2 90.00
08/26/2026 23:06 20 90.00
08/26/2026 23:06 5 90.00
08/26/2026 23:06 54 90.00
08/26/2026 23:06 1 90.00
08/26/2026 23:06 300 90.00
08/26/2026 23:06 100 90.00
08/26/2026 23:06 10 90.00
08/26/2026 23:06 25 90.00
08/26/2026 23:06 1000 90.00
08/26/2026 23:06 4 90.00
08/26/2026 23:06 50 90.00
08/26/2026 23:06 10 90.00
08/26/2026 23:06 241 90.00
08/26/2026 23:06 59 90.00
08/26/2026 23:06 73 90.00
08/26/2026 23:06 27 90.00
08/26/2026 23:06 27 90.00
08/26/2026 23:06 58 90.00
08/26/2026 23:06 100 90.00
08/26/2026 23:06 5 90.00
08/26/2026 23:06 43 90.00
08/26/2026 23:06 7 90.00
08/26/2026 23:06 1 90.00
08/26/2026 23:06 200 90.00
08/26/2026 23:06 10 90.00
08/26/2026 23:06 30 90.00
08/26/2026 23:06 50 90.00
08/26/2026 23:06 2 90.00
08/26/2026 23:06 8 90.00
08/26/2026 23:06 9 90.00
08/26/2026 23:06 1 90.00
08/26/2026 23:06 2 90.00
08/26/2026 23:06 10 90.00
08/26/2026 23:06 10 90.00
08/26/2026 23:06 72 90.00
08/26/2026 23:06 28 90.00
08/26/2026 23:06 14 90.00
08/26/2026 23:06 1 90.00
08/26/2026 23:06 50 90.00
08/26/2026 23:06 5 90.00
08/26/2026 23:06 4 90.00
08/26/2026 23:06 5 90.00
08/26/2026 23:06 66 90.00
08/26/2026 23:06 40 90.00
08/26/2026 23:06 100 90.00
08/26/2026 23:06 5 90.00
08/26/2026 23:06 1 90.00
08/26/2026 23:06 10 90.00
08/26/2026 23:06 120 89.99
08/26/2026 23:06 6 89.99
08/26/2026 23:06 40 89.98
08/26/2026 23:06 1500 89.98
08/26/2026 23:06 1 89.98
08/26/2026 23:06 200 89.98
08/26/2026 23:06 2 89.98
08/26/2026 23:06 500 89.96
08/26/2026 23:06 95 89.95
08/26/2026 23:06 5 89.95
08/26/2026 23:06 5 89.95
08/26/2026 23:06 410 89.95
08/26/2026 23:06 25 89.86
08/26/2026 23:06 20 89.90
08/26/2026 23:06 191 89.91
08/26/2026 23:06 9 89.91
08/26/2026 23:05 2 89.90
08/26/2026 23:05 15 89.86
08/26/2026 23:05 200 89.87
08/26/2026 23:05 113 89.85
08/26/2026 23:05 20 89.80
08/26/2026 23:05 10 89.85
08/26/2026 23:05 22 89.82
08/26/2026 23:05 27 89.86
08/26/2026 23:05 34 89.85
08/26/2026 23:05 50 89.85
08/26/2026 23:05 3 89.80
08/26/2026 23:05 12 89.80
08/26/2026 23:05 44 89.80
08/26/2026 23:04 6 89.80
08/26/2026 23:04 100 89.90
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.66
08/26/2026 23:04 38 89.71
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 1 89.70
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 2 89.64
08/26/2026 23:04 1 89.68
08/26/2026 23:04 90 89.70
08/26/2026 23:04 1400 89.70
08/26/2026 23:04 55 89.71
08/26/2026 23:04 111 89.80
08/26/2026 23:04 250 89.79
08/26/2026 23:04 35 89.80
08/26/2026 23:04 35 89.81
08/26/2026 23:04 6 89.85
08/26/2026 23:04 27 89.95
08/26/2026 23:04 35 89.84
08/26/2026 23:04 473 89.95
08/26/2026 23:04 16 89.95
08/26/2026 23:04 11 89.95
08/26/2026 23:04 15 89.95
08/26/2026 23:04 23 89.95
08/26/2026 23:04 141 89.88
08/26/2026 23:04 12 89.88
08/26/2026 23:04 38 89.88
08/26/2026 23:04 52 89.88
08/26/2026 23:04 35 89.81
08/26/2026 23:04 38 89.88
08/26/2026 23:04 50 89.88
08/26/2026 23:04 10 89.88
08/26/2026 23:04 35 89.81
08/26/2026 23:04 59 89.88
08/26/2026 23:04 50 89.88
08/26/2026 23:04 50 89.89
08/26/2026 23:04 50 89.89
08/26/2026 23:04 50 89.89
08/26/2026 23:04 50 89.89
08/26/2026 23:04 3 89.91
08/26/2026 23:04 5 89.91
08/26/2026 23:04 100 89.91
08/26/2026 23:04 6 89.88
08/26/2026 23:04 100 89.90
08/26/2026 23:04 55 89.90
08/26/2026 23:04 10 89.90
08/26/2026 23:04 1 89.90
08/26/2026 23:04 50 89.90
08/26/2026 23:04 50 89.90
08/26/2026 23:04 2 89.90
08/26/2026 23:04 50 89.90
08/26/2026 23:04 50 89.90
08/26/2026 23:04 257 89.90
08/26/2026 23:04 35 89.88
08/26/2026 23:04 25 89.89
08/26/2026 23:04 24 89.88
08/26/2026 23:04 38 89.88
08/26/2026 23:04 38 89.88
08/26/2026 23:04 21 89.88
08/26/2026 23:04 50 89.89
08/26/2026 23:04 100 89.88
08/26/2026 23:04 25 89.88
08/26/2026 23:04 27 89.88
08/26/2026 23:04 900 89.88
08/26/2026 23:04 48 89.88
08/26/2026 23:04 1 89.69
08/26/2026 23:04 1 89.69
08/26/2026 23:04 1 89.69
08/26/2026 23:04 3 89.75
08/26/2026 23:04 50 89.74
08/26/2026 23:04 50 89.75
08/26/2026 23:04 16 89.77
08/26/2026 23:04 34 89.80
08/26/2026 23:04 100 89.88
08/26/2026 23:04 64 89.87
08/26/2026 23:04 5 89.85
08/26/2026 23:04 10 89.69
08/26/2026 23:04 45 89.71
08/26/2026 23:03 11 89.81
08/26/2026 23:03 9 89.81
08/26/2026 23:03 11 89.80
08/26/2026 23:03 89 89.80
08/26/2026 23:03 34 89.80
08/26/2026 23:03 49 89.80
08/26/2026 23:03 40 89.80
08/26/2026 23:03 10 89.77
08/26/2026 23:03 100 89.76
08/26/2026 23:03 11 89.75
08/26/2026 23:03 50 89.68
08/26/2026 23:03 89 89.75
08/26/2026 23:03 9 89.75
08/26/2026 23:03 1 89.70
08/26/2026 23:03 377 89.70
08/26/2026 23:03 340 89.70
08/26/2026 23:03 10 89.69
08/26/2026 23:03 10 89.65
08/26/2026 23:03 1 89.65
08/26/2026 23:03 25 89.64
08/26/2026 23:03 1 89.63
08/26/2026 23:03 1 89.55
08/26/2026 23:03 36 89.50
08/26/2026 23:03 36 89.51
08/26/2026 23:03 36 89.51
08/26/2026 23:03 36 89.51
08/26/2026 23:03 36 89.51
08/26/2026 23:03 250 89.60
08/26/2026 23:03 32 89.60
08/26/2026 23:03 38 89.60
08/26/2026 23:03 38 89.60
08/26/2026 23:03 36 89.60
08/26/2026 23:03 36 89.60
08/26/2026 23:03 4 89.60
08/26/2026 23:03 4 89.55
08/26/2026 23:03 250 89.60
08/26/2026 23:03 45 89.59
08/26/2026 23:03 34 89.58
08/26/2026 23:03 45 89.56
08/26/2026 23:03 34 89.48
08/26/2026 23:03 34 89.47
08/26/2026 23:03 21 89.47
08/26/2026 23:03 4 89.47
08/26/2026 23:03 34 89.42
08/26/2026 23:03 100 89.35
08/26/2026 23:03 100 89.35
08/26/2026 23:03 37 89.25
08/26/2026 23:03 300 89.25
08/26/2026 23:03 100 89.23
08/26/2026 23:03 100 89.23
08/26/2026 23:03 100 89.23
08/26/2026 23:03 100 89.23
08/26/2026 23:03 1 89.20
08/26/2026 23:03 500 89.20
08/26/2026 23:03 50 89.23
08/26/2026 23:03 100 89.23
08/26/2026 23:03 10 89.25
08/26/2026 23:03 60 89.25
08/26/2026 23:03 60 89.25
08/26/2026 23:03 6 89.25
08/26/2026 23:03 136 89.25
08/26/2026 23:03 136 89.25
08/26/2026 23:03 29 89.25
08/26/2026 23:03 63 89.25
08/26/2026 23:03 10 89.29
08/26/2026 23:03 15 89.29
08/26/2026 23:03 71 89.30
08/26/2026 23:03 24 89.30
08/26/2026 23:03 100 89.30
08/26/2026 23:03 24 89.30
08/26/2026 23:03 52 89.30
08/26/2026 23:03 129 89.30
08/26/2026 23:03 32 89.30
08/26/2026 23:03 9 89.30
08/26/2026 23:03 9 89.30
08/26/2026 23:03 372 89.31
08/26/2026 23:03 59 89.31
08/26/2026 23:03 59 89.31
08/26/2026 23:03 10 89.31
08/26/2026 23:02 25 89.32
08/26/2026 23:02 200 89.34
08/26/2026 23:02 20 89.35
08/26/2026 23:02 4 89.31
08/26/2026 23:01 15 89.31
08/26/2026 23:01 966 89.48
08/26/2026 23:01 34 89.45
08/26/2026 23:01 100 89.44
08/26/2026 23:01 10 89.44
08/26/2026 23:01 34 89.41
08/26/2026 23:01 50 89.42
08/26/2026 23:01 50 89.41
08/26/2026 23:00 100 89.48
08/26/2026 23:00 80 89.44
08/26/2026 23:00 2750 89.45
08/26/2026 23:00 90 89.50
08/26/2026 23:00 100 89.55
08/26/2026 23:00 34 89.59
08/26/2026 23:00 34 89.63
08/26/2026 23:00 20 89.65
08/26/2026 23:00 20 89.65
08/26/2026 23:00 9 89.70
08/26/2026 23:00 13 89.70
08/26/2026 23:00 45 89.70
08/26/2026 23:00 16 89.70
08/26/2026 23:00 10 89.70
08/26/2026 23:00 4 89.70
08/26/2026 23:00 46 89.70
08/26/2026 23:00 2 89.69
08/26/2026 23:00 2 89.68
08/26/2026 22:59 168 89.65
08/26/2026 22:59 332 89.65
08/26/2026 22:59 50 89.65
08/26/2026 22:59 1 89.65
08/26/2026 22:59 1 89.65
08/26/2026 22:59 100 89.63
08/26/2026 22:59 10 89.63
08/26/2026 22:59 100 89.60
08/26/2026 22:59 50 89.60
08/26/2026 22:59 20 89.60
08/26/2026 22:59 30 89.58
08/26/2026 22:59 2 89.53
08/26/2026 22:59 33 89.53
08/26/2026 22:58 70 89.50
08/26/2026 22:58 50 89.50
08/26/2026 22:58 1 89.50
08/26/2026 22:58 100 89.46
08/26/2026 22:57 37 89.50
08/26/2026 22:57 122 89.50
08/26/2026 22:57 44 89.50
08/26/2026 22:57 34 89.51
08/26/2026 22:57 21 89.61
08/26/2026 22:57 34 89.60
08/26/2026 22:57 45 89.60
08/26/2026 22:57 205 89.57
08/26/2026 22:57 45 89.56
08/26/2026 22:57 500 89.51
08/26/2026 22:57 58 89.58
08/26/2026 22:57 92 89.58
08/26/2026 22:57 1 89.61
08/26/2026 22:57 1 89.60
08/26/2026 22:57 15 89.60
08/26/2026 22:57 22 89.59
08/26/2026 22:57 45 89.59
08/26/2026 22:57 22 89.58
08/26/2026 22:57 45 89.58
08/26/2026 22:57 38 89.58
08/26/2026 22:57 10 89.58
08/26/2026 22:57 100 89.59
08/26/2026 22:57 63 89.59
08/26/2026 22:56 1 89.60
08/26/2026 22:56 25 89.60
08/26/2026 22:56 1 89.60
08/26/2026 22:56 15 89.60
08/26/2026 22:56 100 89.60
08/26/2026 22:56 28 89.57
08/26/2026 22:56 44 89.55
08/26/2026 22:56 156 89.55
08/26/2026 22:56 5 89.50
08/26/2026 22:56 100 89.50
08/26/2026 22:56 186 89.50
08/26/2026 22:56 64 89.50
08/26/2026 22:56 77 89.49
08/26/2026 22:56 200 89.44
08/26/2026 22:56 1 89.45
08/26/2026 22:56 3 89.44
08/26/2026 22:56 2 89.44
08/26/2026 22:56 20 89.44
08/26/2026 22:56 25 89.42
08/26/2026 22:56 1 89.42
08/26/2026 22:55 20 89.40
08/26/2026 22:55 7 89.35
08/26/2026 22:55 5 89.35
08/26/2026 22:55 10 89.35
08/26/2026 22:55 3 89.35
08/26/2026 22:54 50 89.35
08/26/2026 22:54 7 89.32
08/26/2026 22:54 25 89.30
08/26/2026 22:54 100 89.35
08/26/2026 22:54 20 89.40
08/26/2026 22:54 30 89.38
08/26/2026 22:54 12 89.35
08/26/2026 22:53 300 89.28
08/26/2026 22:53 2 89.30
08/26/2026 22:53 605 89.30
08/26/2026 22:53 195 89.30
08/26/2026 22:53 2 89.35
08/26/2026 22:53 30 89.35
08/26/2026 22:53 48 89.44
08/26/2026 22:53 45 89.44
08/26/2026 22:53 40 89.35
08/26/2026 22:53 4 89.35
08/26/2026 22:53 66 89.28
08/26/2026 22:53 34 89.30
08/26/2026 22:53 172 89.30
08/26/2026 22:53 413 89.30
08/26/2026 22:53 450 89.30
08/26/2026 22:52 28 89.30
08/26/2026 22:52 34 89.30
08/26/2026 22:52 75 89.30
08/26/2026 22:52 38 89.26
08/26/2026 22:52 38 89.26
08/26/2026 22:52 38 89.26
08/26/2026 22:52 38 89.26
08/26/2026 22:52 38 89.26
08/26/2026 22:52 38 89.26
08/26/2026 22:52 38 89.26
08/26/2026 22:52 38 89.26
08/26/2026 22:52 38 89.26
08/26/2026 22:52 38 89.26
08/26/2026 22:52 20 89.30
08/26/2026 22:52 45 89.30
08/26/2026 22:52 1 89.30
08/26/2026 22:52 550 89.30
08/26/2026 22:52 450 89.30
08/26/2026 22:51 500 89.29
08/26/2026 22:51 52 89.30
08/26/2026 22:51 18 89.30
08/26/2026 22:51 11 89.33
08/26/2026 22:51 50 89.36
08/26/2026 22:51 950 89.40
08/26/2026 22:51 50 89.40
08/26/2026 22:50 34 89.40
08/26/2026 22:50 16 89.40
08/26/2026 22:50 34 89.42
08/26/2026 22:50 160 89.53
08/26/2026 22:50 240 89.49
08/26/2026 22:50 10 89.45
08/26/2026 22:50 22 89.50
08/26/2026 22:50 22 89.51
08/26/2026 22:50 34 89.54
08/26/2026 22:50 50 89.55
08/26/2026 22:50 1 89.59
08/26/2026 22:50 12 89.55
08/26/2026 22:50 55 89.53
08/26/2026 22:49 20 89.56
08/26/2026 22:49 484 89.55
08/26/2026 22:49 15 89.55
08/26/2026 22:49 70 89.55
08/26/2026 22:49 111 89.55
08/26/2026 22:49 25 89.52
08/26/2026 22:49 600 89.49
08/26/2026 22:49 2 89.51
08/26/2026 22:49 300 89.45
08/26/2026 22:49 39 89.49
08/26/2026 22:49 4 89.49
08/26/2026 22:49 8 89.50
08/26/2026 22:49 3 89.49
08/26/2026 22:49 77 89.49
08/26/2026 22:49 34 89.50
08/26/2026 22:49 7 89.55
08/26/2026 22:49 12 89.55
08/26/2026 22:49 630 89.50
08/26/2026 22:49 2 89.50
08/26/2026 22:49 2 89.50
08/26/2026 22:49 50 89.50
08/26/2026 22:49 1 89.50
08/26/2026 22:49 100 89.50
08/26/2026 22:49 1 89.48
08/26/2026 22:49 2 89.48
08/26/2026 22:49 3 89.48
08/26/2026 22:49 1 89.47
08/26/2026 22:49 1 89.47
08/26/2026 22:49 2 89.44
08/26/2026 22:49 2 89.45
08/26/2026 22:49 6 89.45
08/26/2026 22:49 7 89.45
08/26/2026 22:49 962 89.45
08/26/2026 22:49 5 89.44
08/26/2026 22:49 38 89.45
08/26/2026 22:49 6 89.44
08/26/2026 22:49 48 89.40
08/26/2026 22:49 2 89.40
08/26/2026 22:49 20 89.35
08/26/2026 22:48 98 89.35
08/26/2026 22:48 400 89.35
08/26/2026 22:48 72 89.44
08/26/2026 22:48 1 89.41
08/26/2026 22:48 50 89.40
08/26/2026 22:48 24 89.26
08/26/2026 22:48 5 89.38
08/26/2026 22:48 7682 89.40
08/26/2026 22:48 146 89.40
08/26/2026 22:48 7 89.38
08/26/2026 22:48 3 89.38
08/26/2026 22:48 7 89.37
08/26/2026 22:48 50 89.35
08/26/2026 22:48 200 89.30
08/26/2026 22:48 2 89.24
08/26/2026 22:48 200 89.24
08/26/2026 22:48 100 89.23
08/26/2026 22:48 5 89.21
08/26/2026 22:48 1 89.21
08/26/2026 22:47 50 89.08
08/26/2026 22:47 252 89.06
08/26/2026 22:47 46 89.06
08/26/2026 22:47 2 89.08
08/26/2026 22:47 50 89.08
08/26/2026 22:47 50 89.08
08/26/2026 22:46 34 89.09
08/26/2026 22:46 23 89.09
08/26/2026 22:46 34 89.12
08/26/2026 22:46 50 89.15
08/26/2026 22:46 841 89.11
08/26/2026 22:46 59 89.11
08/26/2026 22:46 50 89.15
08/26/2026 22:46 50 89.14
08/26/2026 22:46 19 89.11
08/26/2026 22:46 27 89.11
08/26/2026 22:46 4 89.11
08/26/2026 22:46 50 89.10
08/26/2026 22:46 860 89.10
08/26/2026 22:46 45 89.10
08/26/2026 22:46 95 89.10
08/26/2026 22:46 100 89.10
08/26/2026 22:46 20 89.00
08/26/2026 22:45 54 88.99
08/26/2026 22:45 10 89.00
08/26/2026 22:45 39 88.99
08/26/2026 22:45 68 88.99
08/26/2026 22:45 111 88.99
08/26/2026 22:45 1 88.93
08/26/2026 22:44 80 88.99
08/26/2026 22:44 46 88.90
08/26/2026 22:43 500 88.85
08/26/2026 22:43 64 88.91
08/26/2026 22:43 12 88.98
08/26/2026 22:43 26 88.99
08/26/2026 22:43 34 88.94
08/26/2026 22:42 30 88.96
08/26/2026 22:42 34 88.98
08/26/2026 22:42 300 89.05
08/26/2026 22:42 20 89.01
08/26/2026 22:42 50 89.00
08/26/2026 22:42 5 89.00
08/26/2026 22:42 280 88.99
08/26/2026 22:42 20 88.98
08/26/2026 22:42 100 88.98
08/26/2026 22:42 40 88.97
08/26/2026 22:42 120 88.97
08/26/2026 22:42 40 88.97
08/26/2026 22:42 20 88.97
08/26/2026 22:42 10 88.91
08/26/2026 22:42 180 88.98
08/26/2026 22:42 20 88.97
08/26/2026 22:42 100 88.97
08/26/2026 22:42 12 88.89
08/26/2026 22:42 38 88.89
08/26/2026 22:42 13 88.90
08/26/2026 22:42 10 88.90
08/26/2026 22:42 10 88.82
08/26/2026 22:42 10 88.82
08/26/2026 22:42 38 88.82
08/26/2026 22:42 38 88.82
08/26/2026 22:42 38 88.82
08/26/2026 22:42 38 88.82
08/26/2026 22:42 38 88.82
08/26/2026 22:42 1 88.82
08/26/2026 22:41 13 88.85
08/26/2026 22:41 17 88.85
08/26/2026 22:41 70 88.85
08/26/2026 22:41 100 88.85
08/26/2026 22:40 10 88.90
08/26/2026 22:40 15 88.88
08/26/2026 22:40 48 88.88
08/26/2026 22:40 15 88.85
08/26/2026 22:40 6 88.85
08/26/2026 22:39 20 88.85
08/26/2026 22:39 20 88.85
08/26/2026 22:39 30 88.86
08/26/2026 22:39 155 88.90
08/26/2026 22:39 45 88.88
08/26/2026 22:39 50 88.81
08/26/2026 22:39 17 88.85
08/26/2026 22:39 83 88.85
08/26/2026 22:39 17 88.86
08/26/2026 22:39 12 88.86
08/26/2026 22:38 55 88.91
08/26/2026 22:38 45 88.92
08/26/2026 22:38 111 89.06
08/26/2026 22:38 240 89.05
08/26/2026 22:38 45 89.04
08/26/2026 22:38 20 89.03
08/26/2026 22:38 45 89.03
08/26/2026 22:38 100 88.99
08/26/2026 22:38 45 89.00
08/26/2026 22:38 38 89.00
08/26/2026 22:38 4 89.00
08/26/2026 22:38 100 89.00
08/26/2026 22:38 5 89.10
08/26/2026 22:38 45 89.08
08/26/2026 22:38 40 89.05
08/26/2026 22:38 14 89.00
08/26/2026 22:38 6 89.00
08/26/2026 22:38 94 89.00
08/26/2026 22:38 100 89.00
08/26/2026 22:38 100 89.02
08/26/2026 22:38 100 89.02
08/26/2026 22:38 66 89.05
08/26/2026 22:38 34 89.09
08/26/2026 22:38 150 89.13
08/26/2026 22:38 38 89.09
08/26/2026 22:38 44 89.10
08/26/2026 22:38 1 89.10
08/26/2026 22:38 10 89.10
08/26/2026 22:38 1 89.10
08/26/2026 22:38 100 89.10
08/26/2026 22:38 300 89.00
08/26/2026 22:38 100 89.00
08/26/2026 22:38 62 89.00
08/26/2026 22:38 1 89.00
08/26/2026 22:38 100 89.00
08/26/2026 22:38 10 89.00
08/26/2026 22:38 45 89.00
08/26/2026 22:38 74 88.99
08/26/2026 22:38 30 88.90
08/26/2026 22:38 11 88.90
08/26/2026 22:37 5 88.90
08/26/2026 22:37 95 88.90
08/26/2026 22:37 30 88.85
08/26/2026 22:37 20 88.81
08/26/2026 22:37 100 88.80
08/26/2026 22:37 44 88.79
08/26/2026 22:37 56 88.79
08/26/2026 22:37 34 88.79
08/26/2026 22:37 10 88.79
08/26/2026 22:37 30 88.74
08/26/2026 22:37 9 88.74
08/26/2026 22:37 200 88.74
08/26/2026 22:37 117 88.70
08/26/2026 22:37 34 88.70
08/26/2026 22:37 2 88.70
08/26/2026 22:37 100 88.69
08/26/2026 22:37 45 88.67
08/26/2026 22:37 377 88.70
08/26/2026 22:37 123 88.70
08/26/2026 22:37 1 88.74
08/26/2026 22:37 28 88.74
08/26/2026 22:37 28 88.74
08/26/2026 22:37 13 88.74
08/26/2026 22:37 21 88.74
08/26/2026 22:37 60 88.68
08/26/2026 22:36 76 88.73
08/26/2026 22:36 12 88.73
08/26/2026 22:36 12 88.73
08/26/2026 22:36 2 88.68
08/26/2026 22:36 100 88.62
08/26/2026 22:36 38 88.63
08/26/2026 22:36 171 88.60
08/26/2026 22:36 11 88.68
08/26/2026 22:35 62 88.60
08/26/2026 22:35 100 88.70
08/26/2026 22:35 129 88.71
08/26/2026 22:35 6 88.52
08/26/2026 22:35 4 88.52
08/26/2026 22:35 6 88.51
08/26/2026 22:35 10 88.51
08/26/2026 22:34 1 88.50
08/26/2026 22:34 150 88.31
08/26/2026 22:33 240 88.33
08/26/2026 22:33 100 88.34
08/26/2026 22:33 45 88.34
08/26/2026 22:33 1 88.52
08/26/2026 22:33 173 88.53
08/26/2026 22:33 179 88.41
08/26/2026 22:33 240 88.42
08/26/2026 22:33 150 88.50
08/26/2026 22:33 240 88.49
08/26/2026 22:33 200 88.49
08/26/2026 22:33 100 88.48
08/26/2026 22:33 240 88.48
08/26/2026 22:33 87 88.48
08/26/2026 22:32 178 88.55
08/26/2026 22:32 72 88.55
08/26/2026 22:32 52 88.37
08/26/2026 22:31 50 88.36
08/26/2026 22:31 8 88.50
08/26/2026 22:31 38 88.50
08/26/2026 22:31 38 88.50
08/26/2026 22:31 38 88.50
08/26/2026 22:31 240 88.50
08/26/2026 22:31 38 88.50
08/26/2026 22:31 13 88.44
08/26/2026 22:31 300 88.44
08/26/2026 22:31 2 88.46
08/26/2026 22:31 6 88.50
08/26/2026 22:31 2 88.50
08/26/2026 22:31 500 88.50
08/26/2026 22:31 3 88.50
08/26/2026 22:31 124 88.50
08/26/2026 22:31 6 88.50
08/26/2026 22:30 100 88.53
08/26/2026 22:30 100 88.56
08/26/2026 22:30 10 88.55
08/26/2026 22:30 3 88.60
08/26/2026 22:30 15 88.62
08/26/2026 22:30 25 88.55
08/26/2026 22:30 50 88.68
08/26/2026 22:30 100 88.70
08/26/2026 22:30 209 88.70
08/26/2026 22:30 100 88.69
08/26/2026 22:29 12 88.55
08/26/2026 22:29 60 88.61
08/26/2026 22:29 17 88.75
08/26/2026 22:29 50 88.70
08/26/2026 22:28 15 88.80
08/26/2026 22:28 1 88.80
08/26/2026 22:28 18 88.80
08/26/2026 22:28 29 88.80
08/26/2026 22:28 34 88.82
08/26/2026 22:28 62 88.90
08/26/2026 22:28 88 88.90
08/26/2026 22:28 13 88.90
08/26/2026 22:28 62 88.92
08/26/2026 22:28 38 88.92
08/26/2026 22:28 50 88.92
08/26/2026 22:28 23 89.12
08/26/2026 22:28 240 89.12
08/26/2026 22:28 45 89.11
08/26/2026 22:28 86 89.12
08/26/2026 22:28 14 89.12
08/26/2026 22:28 86 89.11
08/26/2026 22:28 100 89.11
08/26/2026 22:28 9 89.10
08/26/2026 22:28 35 89.10
08/26/2026 22:28 93 89.10
08/26/2026 22:28 7 89.10
08/26/2026 22:28 36 89.10
08/26/2026 22:28 30 89.10
08/26/2026 22:28 54 89.00
08/26/2026 22:28 1 89.00
08/26/2026 22:28 45 89.00
08/26/2026 22:28 152 89.00
08/26/2026 22:28 98 89.00
08/26/2026 22:28 20 89.08
08/26/2026 22:28 500 89.00
08/26/2026 22:28 100 89.00
08/26/2026 22:28 385 89.00
08/26/2026 22:28 50 88.99
08/26/2026 22:27 150 88.80
08/26/2026 22:27 27 88.80
08/26/2026 22:27 35 88.80
08/26/2026 22:27 35 88.80
08/26/2026 22:27 65 88.80
08/26/2026 22:27 3935 88.80
08/26/2026 22:27 15 88.80
08/26/2026 22:27 26 88.80
08/26/2026 22:27 56 88.80
08/26/2026 22:27 468 88.80
08/26/2026 22:27 150 88.80
08/26/2026 22:27 20 88.85
08/26/2026 22:27 9 88.90
08/26/2026 22:27 10 88.99
08/26/2026 22:26 115 89.00
08/26/2026 22:26 25 88.98
08/26/2026 22:26 17 88.97
08/26/2026 22:26 18 88.97
08/26/2026 22:26 25 88.97
08/26/2026 22:26 3 88.96
08/26/2026 22:26 40 89.10
08/26/2026 22:26 10 89.00
08/26/2026 22:26 1000 89.00
08/26/2026 22:26 100 89.00
08/26/2026 22:26 5 89.00
08/26/2026 22:26 60 89.00
08/26/2026 22:26 130 89.00
08/26/2026 22:26 33 89.00
08/26/2026 22:26 2 88.78
08/26/2026 22:26 38 88.81
08/26/2026 22:26 20 88.81
08/26/2026 22:26 26 88.97
08/26/2026 22:26 34 88.95
08/26/2026 22:26 37 89.00
08/26/2026 22:26 200 88.99
08/26/2026 22:26 383 89.00
08/26/2026 22:26 4 89.20
08/26/2026 22:26 86 89.20
08/26/2026 22:26 14 89.20
08/26/2026 22:25 5 89.20
08/26/2026 22:25 20 89.19
08/26/2026 22:25 8 89.10
08/26/2026 22:25 60 89.10
08/26/2026 22:25 9 89.05
08/26/2026 22:25 5 89.05
08/26/2026 22:25 2 89.03
08/26/2026 22:25 2 89.03
08/26/2026 22:25 13 88.99
08/26/2026 22:25 13 89.04
08/26/2026 22:25 283 88.99
08/26/2026 22:25 117 88.99
08/26/2026 22:25 60 88.99
08/26/2026 22:25 400 89.00
08/26/2026 22:25 100 89.00
08/26/2026 22:25 150 89.00
08/26/2026 22:25 169 89.00
08/26/2026 22:25 400 89.00
08/26/2026 22:25 10 89.00
08/26/2026 22:25 500 89.00
08/26/2026 22:25 1 89.00
08/26/2026 22:25 250 89.00
08/26/2026 22:25 100 89.01
08/26/2026 22:25 30 89.01
08/26/2026 22:25 40 89.05
08/26/2026 22:25 50 89.05
08/26/2026 22:25 150 89.05
08/26/2026 22:25 240 89.06
08/26/2026 22:25 60 89.18
08/26/2026 22:25 150 89.05
08/26/2026 22:25 200 89.06
08/26/2026 22:25 30 89.02
08/26/2026 22:25 1 89.20
08/26/2026 22:25 58 89.20
08/26/2026 22:25 6 89.25
08/26/2026 22:25 15 89.24
08/26/2026 22:25 10 89.21
08/26/2026 22:25 8 89.21
08/26/2026 22:25 5 89.21
08/26/2026 22:25 8 89.22
08/26/2026 22:25 13 89.22
08/26/2026 22:25 111 89.15
08/26/2026 22:25 89 89.15
08/26/2026 22:25 206 89.41
08/26/2026 22:25 5868 89.41
08/26/2026 22:25 6 89.42
08/26/2026 22:25 200 89.42
08/26/2026 22:25 53 89.45
08/26/2026 22:25 1 89.41
08/26/2026 22:25 7 89.42
08/26/2026 22:25 14 89.45
08/26/2026 22:25 23 89.45
08/26/2026 22:25 11 89.44
08/26/2026 22:25 93 89.44
08/26/2026 22:25 21 89.44
08/26/2026 22:25 89 89.41
08/26/2026 22:25 100 89.36
08/26/2026 22:25 36 89.36
08/26/2026 22:25 9 89.30
08/26/2026 22:25 15 89.30
08/26/2026 22:25 5 89.30
08/26/2026 22:25 36 89.17
08/26/2026 22:25 100 89.18
08/26/2026 22:25 19 89.25
08/26/2026 22:25 34 89.26
08/26/2026 22:25 125 89.32
08/26/2026 22:25 50 89.32
08/26/2026 22:25 50 89.30
08/26/2026 22:25 250 89.25
08/26/2026 22:25 20 89.22
08/26/2026 22:25 2 89.20
08/26/2026 22:25 1000 89.10
08/26/2026 22:25 20 89.10
08/26/2026 22:25 40 88.99
08/26/2026 22:25 104 89.00
08/26/2026 22:25 46 88.98
08/26/2026 22:25 2 88.98
08/26/2026 22:25 1 89.05
08/26/2026 22:25 100 89.00
08/26/2026 22:25 10 89.00
08/26/2026 22:25 19 89.00
08/26/2026 22:25 2 89.00
08/26/2026 22:25 5 88.99
08/26/2026 22:25 178 88.99
08/26/2026 22:25 22 88.99
08/26/2026 22:24 50 88.99
08/26/2026 22:24 200 88.98
08/26/2026 22:24 29 88.96
08/26/2026 22:24 5 88.96
08/26/2026 22:24 197 88.96
08/26/2026 22:24 2 88.91
08/26/2026 22:24 1 88.86
08/26/2026 22:24 100 88.80
08/26/2026 22:24 12 88.80
08/26/2026 22:24 34 88.84
08/26/2026 22:24 1 88.86
08/26/2026 22:24 10 88.90
08/26/2026 22:24 1 88.85
08/26/2026 22:24 100 88.80
08/26/2026 22:24 56 88.79
08/26/2026 22:24 400 88.80
08/26/2026 22:24 100 88.78
08/26/2026 22:24 4 88.72
08/26/2026 22:24 6 88.72
08/26/2026 22:24 2 88.72
08/26/2026 22:24 50 88.60
08/26/2026 22:24 20 88.56
08/26/2026 22:24 16 88.28
08/26/2026 22:24 34 88.30
08/26/2026 22:24 2 88.41
08/26/2026 22:24 34 88.51
08/26/2026 22:24 25 88.48
08/26/2026 22:24 100 88.48
08/26/2026 22:24 670 88.40
08/26/2026 22:23 16 88.30
08/26/2026 22:23 4 88.30
08/26/2026 22:23 3 88.31
08/26/2026 22:23 58 88.30
08/26/2026 22:23 4 88.31
08/26/2026 22:23 12 88.30
08/26/2026 22:23 10 88.42
08/26/2026 22:23 100 88.24
08/26/2026 22:23 100 88.18
08/26/2026 22:23 10 88.01
08/26/2026 22:23 1 88.01
08/26/2026 22:23 100 88.00
08/26/2026 22:22 9 87.55
08/26/2026 22:22 3345 87.60
08/26/2026 22:22 45 87.56
08/26/2026 22:22 791 87.56
08/26/2026 22:22 200 87.55
08/26/2026 22:22 34 87.45
08/26/2026 22:22 100 87.43
08/26/2026 22:22 50 87.48
08/26/2026 22:22 50 87.48
08/26/2026 22:22 100 87.44
08/26/2026 22:22 14 87.35
08/26/2026 22:22 154 87.56
08/26/2026 22:22 240 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 240 87.56
08/26/2026 22:22 240 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 34 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 574 87.56
08/26/2026 22:22 626 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 55 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 34 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 38 87.56
08/26/2026 22:22 45 87.56
08/26/2026 22:22 57 87.50
08/26/2026 22:22 1 87.50
08/26/2026 22:22 1 87.46
08/26/2026 22:22 150 87.30
08/26/2026 22:22 77 87.44
08/26/2026 22:22 16 87.41
08/26/2026 22:22 17 87.41
08/26/2026 22:22 90 87.41
08/26/2026 22:21 16 87.25
08/26/2026 22:21 34 87.16
08/26/2026 22:21 100 87.01
08/26/2026 22:21 30 87.04
08/26/2026 22:21 24 87.03
08/26/2026 22:21 25 87.11
08/26/2026 22:21 23 87.00
08/26/2026 22:21 5 86.90
08/26/2026 22:21 200 86.92
08/26/2026 22:21 8 86.94
08/26/2026 22:21 18 86.94
08/26/2026 22:21 200 86.95
08/26/2026 22:21 18 87.01
08/26/2026 22:21 4 86.94
08/26/2026 22:21 200 86.95
08/26/2026 22:21 32 87.04
08/26/2026 22:21 10 87.00
08/26/2026 22:21 2 87.00
08/26/2026 22:21 10 87.00
08/26/2026 22:21 50 87.00
08/26/2026 22:21 3 87.00
08/26/2026 22:21 2 87.00
08/26/2026 22:21 100 87.00
08/26/2026 22:21 5 87.00
08/26/2026 22:21 5 87.00
08/26/2026 22:21 1 87.00
08/26/2026 22:21 25 87.00
08/26/2026 22:21 5 87.00
08/26/2026 22:21 1 87.00
08/26/2026 22:21 35 87.00
08/26/2026 22:21 2 87.00
08/26/2026 22:21 16 87.03
08/26/2026 22:21 17 87.03
08/26/2026 22:21 900 87.11
08/26/2026 22:21 5 87.20
08/26/2026 22:21 1 87.18
08/26/2026 22:21 5 87.18
08/26/2026 22:21 5 87.18
08/26/2026 22:21 5 87.18
08/26/2026 22:21 5 87.19
08/26/2026 22:21 12 87.18
08/26/2026 22:21 5 87.18
08/26/2026 22:21 362 87.19
08/26/2026 22:21 100 87.02
08/26/2026 22:21 45 87.02
08/26/2026 22:21 1 87.02
08/26/2026 22:21 5 87.02
08/26/2026 22:21 100 87.03
08/26/2026 22:21 16 87.03
08/26/2026 22:21 17 87.03
08/26/2026 22:21 50 87.05
08/26/2026 22:21 2 87.21
08/26/2026 22:21 2 87.14
08/26/2026 22:21 1 87.30
08/26/2026 22:21 2 87.30
08/26/2026 22:21 1 87.30
08/26/2026 22:21 85 87.32
08/26/2026 22:21 85 87.40
08/26/2026 22:21 10 87.44
08/26/2026 22:21 30 87.44
08/26/2026 22:21 44 87.44
08/26/2026 22:21 41 87.44
08/26/2026 22:21 150 87.45
08/26/2026 22:21 50 87.45
08/26/2026 22:21 100 87.50
08/26/2026 22:21 200 87.50
08/26/2026 22:21 3 87.50
08/26/2026 22:21 291 87.50
08/26/2026 22:21 46 87.63
08/26/2026 22:21 38 87.52
08/26/2026 22:21 242 87.53
08/26/2026 22:21 9 87.50
08/26/2026 22:21 1 87.50
08/26/2026 22:21 50 87.60
08/26/2026 22:21 27 87.79
08/26/2026 22:21 50 87.83
08/26/2026 22:21 5 87.85
08/26/2026 22:21 45 87.86
08/26/2026 22:21 1 87.90
08/26/2026 22:21 70 87.95
08/26/2026 22:21 30 87.95
08/26/2026 22:21 10 87.96
08/26/2026 22:21 84 87.96
08/26/2026 22:21 16 87.96
08/26/2026 22:21 900 87.98
08/26/2026 22:21 100 88.00
08/26/2026 22:21 37 88.25
08/26/2026 22:21 100 88.34
08/26/2026 22:21 3066 88.50
08/26/2026 22:21 34 88.50
08/26/2026 22:21 200 88.50
08/26/2026 22:21 10 88.39
08/26/2026 22:20 975 88.49
08/26/2026 22:20 10 88.49
08/26/2026 22:20 100 88.44
08/26/2026 22:20 106 88.44
08/26/2026 22:20 38 88.28
08/26/2026 22:20 48 88.43
08/26/2026 22:20 144 88.44
08/26/2026 22:20 2 88.43
08/26/2026 22:20 50 88.35
08/26/2026 22:20 1 88.30
08/26/2026 22:20 45 88.22
08/26/2026 22:20 100 88.22
08/26/2026 22:20 90 88.22
08/26/2026 22:20 160 88.20
08/26/2026 22:20 10 88.22
08/26/2026 22:20 5 88.02
08/26/2026 22:20 50 88.00
08/26/2026 22:20 50 88.00
08/26/2026 22:20 200 88.04
08/26/2026 22:20 18 88.06
08/26/2026 22:20 1 88.10
08/26/2026 22:20 20 88.10
08/26/2026 22:20 36 88.10
08/26/2026 22:20 34 88.10
08/26/2026 22:20 30 88.10
08/26/2026 22:20 20 88.11
08/26/2026 22:20 105 88.25
08/26/2026 22:20 100 88.34
08/26/2026 22:20 36 88.34
08/26/2026 22:20 45 88.34
08/26/2026 22:19 99 88.34
08/26/2026 22:19 240 88.34
08/26/2026 22:19 60 88.34
08/26/2026 22:19 100 88.33
08/26/2026 22:19 100 88.35
08/26/2026 22:18 8 88.39
08/26/2026 22:18 30 88.30
08/26/2026 22:18 816 88.35
08/26/2026 22:18 166 88.29
08/26/2026 22:18 34 88.28
08/26/2026 22:18 34 88.29
08/26/2026 22:18 300 88.29
08/26/2026 22:17 40 88.25
08/26/2026 22:16 69 88.25
08/26/2026 22:16 114 88.25
08/26/2026 22:16 1 88.25
08/26/2026 22:16 1 88.25
08/26/2026 22:16 30 88.25
08/26/2026 22:16 5 88.25
08/26/2026 22:16 1 88.27
08/26/2026 22:16 2 88.34
08/26/2026 22:16 1 88.34
08/26/2026 22:16 23 88.34
08/26/2026 22:16 77 88.34
08/26/2026 22:16 70 88.35
08/26/2026 22:15 99 88.35
08/26/2026 22:15 28 88.34
08/26/2026 22:15 36 88.34
08/26/2026 22:15 136 88.34
08/26/2026 22:15 18 88.26
08/26/2026 22:15 1 88.26
08/26/2026 22:15 2 88.26
08/26/2026 22:15 5 88.25
08/26/2026 22:15 41 88.15
08/26/2026 22:15 21 88.15
08/26/2026 22:15 8 88.15
08/26/2026 22:15 5 88.15
08/26/2026 22:15 24 88.17
08/26/2026 22:15 1 88.21
08/26/2026 22:15 1 88.21
08/26/2026 22:15 1 88.20
08/26/2026 22:15 77 88.15
08/26/2026 22:15 3 88.16
08/26/2026 22:15 34 88.18
08/26/2026 22:15 4 88.17
08/26/2026 22:15 4 88.18
08/26/2026 22:15 1 88.17
08/26/2026 22:15 4 88.18
08/26/2026 22:15 19 88.17
08/26/2026 22:15 5 88.18
08/26/2026 22:15 769 88.21
08/26/2026 22:15 101 88.21
08/26/2026 22:15 5 88.22
08/26/2026 22:15 8 88.22
08/26/2026 22:15 80 88.21
08/26/2026 22:15 60 88.15
08/26/2026 22:14 55 88.15
08/26/2026 22:14 30 88.09
08/26/2026 22:14 8 88.05
08/26/2026 22:14 12 88.07
08/26/2026 22:14 38 88.07
08/26/2026 22:14 7 88.10
08/26/2026 22:13 4 88.18
08/26/2026 22:13 50 88.17
08/26/2026 22:13 100 88.10
08/26/2026 22:12 97 88.09
08/26/2026 22:12 33 88.00
08/26/2026 22:12 46 88.00
08/26/2026 22:12 54 88.00
08/26/2026 22:12 46 88.00
08/26/2026 22:12 54 88.00
08/26/2026 22:12 46 88.00
08/26/2026 22:12 54 88.00
08/26/2026 22:12 46 88.00
08/26/2026 22:12 54 88.00
08/26/2026 22:12 46 88.00
08/26/2026 22:12 54 88.00
08/26/2026 22:12 1 88.00
08/26/2026 22:12 45 88.00
08/26/2026 22:12 61 88.00
08/26/2026 22:12 100 88.00
08/26/2026 22:12 100 88.00
08/26/2026 22:12 3 88.09
08/26/2026 22:12 200 88.05
08/26/2026 22:12 68 88.06
08/26/2026 22:12 40 88.00
08/26/2026 22:12 150 88.01
08/26/2026 22:12 45 88.02
08/26/2026 22:12 100 88.04
08/26/2026 22:12 34 88.07
08/26/2026 22:12 34 88.01
08/26/2026 22:12 16 88.01
08/26/2026 22:12 45 88.06
08/26/2026 22:12 16 88.12
08/26/2026 22:12 15 88.05
08/26/2026 22:12 100 88.10
08/26/2026 22:12 75 88.11
08/26/2026 22:12 240 88.11
08/26/2026 22:12 240 88.12
08/26/2026 22:12 14 88.20
08/26/2026 22:12 86 88.20
08/26/2026 22:12 14 88.20
08/26/2026 22:12 100 88.20
08/26/2026 22:12 17 88.20
08/26/2026 22:12 83 88.20
08/26/2026 22:12 17 88.20
08/26/2026 22:12 100 88.20
08/26/2026 22:12 14 88.20
08/26/2026 22:12 86 88.20
08/26/2026 22:12 100 88.20
08/26/2026 22:12 100 88.20
08/26/2026 22:12 500 88.20
08/26/2026 22:12 45 88.25
08/26/2026 22:12 100 88.25
08/26/2026 22:12 1 88.25
08/26/2026 22:12 129 88.25
08/26/2026 22:12 45 88.26
08/26/2026 22:12 100 88.27
08/26/2026 22:12 5 88.27
08/26/2026 22:12 15 88.35
08/26/2026 22:12 45 88.35
08/26/2026 22:11 10 88.30
08/26/2026 22:11 9 88.33
08/26/2026 22:11 1 88.31
08/26/2026 22:11 217 88.30
08/26/2026 22:11 83 88.30
08/26/2026 22:09 100 88.21
08/26/2026 22:09 99 88.20
08/26/2026 22:09 25 88.20
08/26/2026 22:07 788 88.19
08/26/2026 22:07 67 88.19
08/26/2026 22:07 45 88.19
08/26/2026 22:07 1 88.10
08/26/2026 22:07 106 88.08
08/26/2026 22:07 39 88.08
08/26/2026 22:07 30 88.08
08/26/2026 22:07 50 88.08
08/26/2026 22:07 34 88.04
08/26/2026 22:06 400 87.90
08/26/2026 22:05 30 87.99
08/26/2026 22:05 2 87.90
08/26/2026 22:05 43 87.87
08/26/2026 22:05 7 87.86
08/26/2026 22:05 70 87.80
08/26/2026 22:05 130 87.80
08/26/2026 22:05 143 87.80
08/26/2026 22:05 57 87.80
08/26/2026 22:05 26 87.80
08/26/2026 22:05 94 87.80
08/26/2026 22:05 78 87.80
08/26/2026 22:05 2 87.80
08/26/2026 22:05 60 87.81
08/26/2026 22:05 100 87.82
08/26/2026 22:05 240 87.82
08/26/2026 22:05 200 87.95
08/26/2026 22:04 200 88.02
08/26/2026 22:04 43 88.02
08/26/2026 22:04 7 88.02
08/26/2026 22:04 113 88.02
08/26/2026 22:04 37 88.02
08/26/2026 22:04 32 88.07
08/26/2026 22:04 10 88.15
08/26/2026 22:04 51 88.20
08/26/2026 22:04 9 88.20
08/26/2026 22:04 120 88.20
08/26/2026 22:04 80 88.20
08/26/2026 22:04 200 88.20
08/26/2026 22:04 100 88.20
08/26/2026 22:03 200 88.23
08/26/2026 22:03 5 88.27
08/26/2026 22:03 65 88.25
08/26/2026 22:03 1 88.23
08/26/2026 22:03 44 88.20
08/26/2026 22:03 8 88.20
08/26/2026 22:03 40 88.18
08/26/2026 22:02 1 88.11
08/26/2026 22:02 49 88.11
08/26/2026 22:02 1 88.10
08/26/2026 22:02 50 88.00
08/26/2026 22:02 2 88.01
08/26/2026 22:02 50 88.00
08/26/2026 22:02 50 88.00
08/26/2026 22:02 16 88.01
08/26/2026 22:02 17 88.01
08/26/2026 22:02 83 88.01
08/26/2026 22:01 5 88.00
08/26/2026 22:01 10 88.00
08/26/2026 22:01 13 88.04
08/26/2026 22:01 45 87.99
08/26/2026 22:01 45 87.98
08/26/2026 22:00 4 87.69
08/26/2026 22:00 610 87.70
08/26/2026 22:00 90 87.70
08/26/2026 22:00 6 87.70
08/26/2026 22:00 7 87.70
08/26/2026 22:00 7 87.70
08/26/2026 22:00 50 87.76
08/26/2026 22:00 1 87.76
08/26/2026 22:00 100 87.77
08/26/2026 22:00 100 87.77
08/26/2026 22:00 99 87.76
08/26/2026 22:00 100 87.77
08/26/2026 22:00 100 87.77
08/26/2026 22:00 97 87.78
08/26/2026 22:00 3 87.80
08/26/2026 22:00 100 87.81
08/26/2026 22:00 100 87.81
08/26/2026 22:00 100 87.81
08/26/2026 22:00 100 87.81
08/26/2026 22:00 50 87.85
08/26/2026 22:00 50 87.85
08/26/2026 22:00 1 87.90
08/26/2026 22:00 1 87.93
08/26/2026 22:00 2 87.91
08/26/2026 22:00 2 87.91
08/26/2026 22:00 2 87.91
08/26/2026 22:00 2 87.91
08/26/2026 22:00 2 87.91
08/26/2026 22:00 55 88.12
08/26/2026 22:00 45 88.14
08/26/2026 22:00 100 88.15
08/26/2026 22:00 195 88.23
08/26/2026 22:00 12 88.12
08/26/2026 22:00 149 88.23
08/26/2026 22:00 45 88.10
08/26/2026 22:00 1 88.05
08/26/2026 22:00 88.01
08/26/2026 22:00 1375750 88.01
08/26/2026 21:59 200 88.01
08/26/2026 21:59 16 88.03
08/26/2026 21:59 100 88.01
08/26/2026 21:59 100 88.02
08/26/2026 21:59 100 88.02
08/26/2026 21:59 15 88.03
08/26/2026 21:59 85 88.03
08/26/2026 21:59 15 88.03
08/26/2026 21:59 185 88.03
08/26/2026 21:59 620 88.03
08/26/2026 21:59 145 88.03
08/26/2026 21:59 1338 88.03
08/26/2026 21:59 2838 88.03
08/26/2026 21:59 7 88.03
08/26/2026 21:59 148 88.03
08/26/2026 21:59 100 88.02
08/26/2026 21:59 100 88.01
08/26/2026 21:59 100 88.02
08/26/2026 21:59 40 88.02
08/26/2026 21:59 100 88.02
08/26/2026 21:59 689 88.02
08/26/2026 21:59 200 88.005
08/26/2026 21:59 7 88.005
08/26/2026 21:59 100 88.005
08/26/2026 21:59 56 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 100 88.015
08/26/2026 21:59 100 88.015
08/26/2026 21:59 200 88.02
08/26/2026 21:59 100 88.02
08/26/2026 21:59 300 88.02
08/26/2026 21:59 40 88.02
08/26/2026 21:59 100 88.015
08/26/2026 21:59 100 88.02
08/26/2026 21:59 100 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 136 88.02
08/26/2026 21:59 50 88.01
08/26/2026 21:59 50 88.01
08/26/2026 21:59 100 88.00
08/26/2026 21:59 10 88.00
08/26/2026 21:59 1 88.00
08/26/2026 21:59 79 88.00
08/26/2026 21:59 2 88.00
08/26/2026 21:59 19 88.00
08/26/2026 21:59 29 88.02
08/26/2026 21:59 200 88.02
08/26/2026 21:59 1 88.02
08/26/2026 21:59 1 88.02
08/26/2026 21:59 100 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 2 88.01
08/26/2026 21:59 98 88.01
08/26/2026 21:59 36 88.00
08/26/2026 21:59 25 88.00
08/26/2026 21:59 46 88.00
08/26/2026 21:59 7 88.00
08/26/2026 21:59 49 88.00
08/26/2026 21:59 60 88.00
08/26/2026 21:59 100 88.00
08/26/2026 21:59 100 88.00
08/26/2026 21:59 459 88.00
08/26/2026 21:59 88 87.995
08/26/2026 21:59 30 88.00
08/26/2026 21:59 100 88.00
08/26/2026 21:59 20 88.01
08/26/2026 21:59 8 88.02
08/26/2026 21:59 21 88.01
08/26/2026 21:59 15 88.01
08/26/2026 21:59 60 88.00
08/26/2026 21:59 27 88.00
08/26/2026 21:59 100 88.00
08/26/2026 21:59 10 88.00
08/26/2026 21:59 63 88.00
08/26/2026 21:59 10 88.01
08/26/2026 21:59 5 88.00
08/26/2026 21:59 100 88.02
08/26/2026 21:59 64 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 64 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 25 88.03
08/26/2026 21:59 150 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 100 88.02
08/26/2026 21:59 100 88.02
08/26/2026 21:59 100 88.02
08/26/2026 21:59 99 88.02
08/26/2026 21:59 1 88.02
08/26/2026 21:59 150 88.01
08/26/2026 21:59 189 88.01
08/26/2026 21:59 22 88.00
08/26/2026 21:59 78 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 11 88.01
08/26/2026 21:59 11 88.01
08/26/2026 21:59 141 88.01
08/26/2026 21:59 100 88.015
08/26/2026 21:59 100 88.015
08/26/2026 21:59 189 88.01
08/26/2026 21:59 152 88.01
08/26/2026 21:59 27 88.01
08/26/2026 21:59 73 88.01
08/26/2026 21:59 96 88.01
08/26/2026 21:59 443 88.02
08/26/2026 21:59 7 88.02
08/26/2026 21:59 1 88.02
08/26/2026 21:59 37 88.02
08/26/2026 21:59 286 88.02
08/26/2026 21:59 52 88.02
08/26/2026 21:59 152 88.02
08/26/2026 21:59 213 88.02
08/26/2026 21:59 443 88.02
08/26/2026 21:59 191 88.02
08/26/2026 21:59 152 88.02
08/26/2026 21:59 76 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 61 88.01
08/26/2026 21:59 191 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 52 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 210 88.00
08/26/2026 21:59 10 88.00
08/26/2026 21:59 700 88.00
08/26/2026 21:59 500 88.00
08/26/2026 21:59 200 88.01
08/26/2026 21:59 42 88.01
08/26/2026 21:59 32 88.02
08/26/2026 21:59 36 88.02
08/26/2026 21:59 68 88.02
08/26/2026 21:59 32 88.02
08/26/2026 21:59 100 88.02
08/26/2026 21:59 15 88.02
08/26/2026 21:59 17 88.02
08/26/2026 21:59 100 88.03
08/26/2026 21:59 100 88.04
08/26/2026 21:59 99 88.05
08/26/2026 21:59 100 88.04
08/26/2026 21:59 15 88.04
08/26/2026 21:59 14 88.05
08/26/2026 21:59 12 88.05
08/26/2026 21:59 21 88.05
08/26/2026 21:59 1 88.05
08/26/2026 21:59 100 88.035
08/26/2026 21:59 78 88.05
08/26/2026 21:59 56 88.05
08/26/2026 21:59 44 88.04
08/26/2026 21:59 29 88.03
08/26/2026 21:59 35 88.03
08/26/2026 21:59 1 88.05
08/26/2026 21:59 1 88.05
08/26/2026 21:59 55 88.045
08/26/2026 21:59 5 88.03
08/26/2026 21:59 9 88.03
08/26/2026 21:59 3 88.03
08/26/2026 21:59 8 88.03
08/26/2026 21:59 1 88.06
08/26/2026 21:59 3 88.06
08/26/2026 21:59 65 88.04
08/26/2026 21:59 100 88.04
08/26/2026 21:59 35 88.04
08/26/2026 21:59 1 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 6 88.07
08/26/2026 21:59 5 88.07
08/26/2026 21:59 27 88.06
08/26/2026 21:59 44 88.06
08/26/2026 21:59 29 88.06
08/26/2026 21:59 63 88.06
08/26/2026 21:59 2 88.06
08/26/2026 21:59 10 88.06
08/26/2026 21:59 65 88.06
08/26/2026 21:59 2 88.06
08/26/2026 21:59 4 88.06
08/26/2026 21:59 10 88.06
08/26/2026 21:59 90 88.045
08/26/2026 21:59 10 88.045
08/26/2026 21:59 1 88.04
08/26/2026 21:59 10 88.06
08/26/2026 21:59 4 88.04
08/26/2026 21:59 9 88.06
08/26/2026 21:59 1 88.055
08/26/2026 21:59 100 88.05
08/26/2026 21:59 80 88.05
08/26/2026 21:59 20 88.05
08/26/2026 21:59 3 88.07
08/26/2026 21:59 6 88.07
08/26/2026 21:59 100 88.07
08/26/2026 21:59 3 88.06
08/26/2026 21:59 100 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 101 88.06
08/26/2026 21:59 2 88.06
08/26/2026 21:59 100 88.06
08/26/2026 21:59 100 88.055
08/26/2026 21:59 53 88.055
08/26/2026 21:59 1 88.055
08/26/2026 21:59 22 88.04
08/26/2026 21:59 100 88.05
08/26/2026 21:59 59 88.04
08/26/2026 21:59 41 88.04
08/26/2026 21:59 100 88.04
08/26/2026 21:59 482 88.04
08/26/2026 21:59 25 88.04
08/26/2026 21:59 100 88.04
08/26/2026 21:59 44 88.04
08/26/2026 21:59 509 88.04
08/26/2026 21:59 200 88.04
08/26/2026 21:59 40 88.04
08/26/2026 21:59 9 88.04
08/26/2026 21:59 47 88.03
08/26/2026 21:59 25 88.03
08/26/2026 21:59 12 88.03
08/26/2026 21:59 80 88.03
08/26/2026 21:59 82 88.03
08/26/2026 21:59 40 88.02
08/26/2026 21:59 29 88.03
08/26/2026 21:59 200 88.03
08/26/2026 21:59 162 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 127 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 2 88.025
08/26/2026 21:59 100 88.02
08/26/2026 21:59 100 88.02
08/26/2026 21:59 127 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 200 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 37 88.01
08/26/2026 21:59 300 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 162 88.01
08/26/2026 21:59 162 88.01
08/26/2026 21:59 65 88.01
08/26/2026 21:59 100 88.015
08/26/2026 21:59 200 88.02
08/26/2026 21:59 100 88.01
08/26/2026 21:59 200 88.01
08/26/2026 21:59 162 88.02
08/26/2026 21:59 175 88.01
08/26/2026 21:59 100 88.01
08/26/2026 21:59 60 88.01
08/26/2026 21:59 1 88.01
08/26/2026 21:59 60 88.02
08/26/2026 21:59 43 88.02
08/26/2026 21:59 100 88.02
08/26/2026 21:59 15 88.02
08/26/2026 21:59 112 88.03
08/26/2026 21:59 14 88.04
08/26/2026 21:59 33 88.04
08/26/2026 21:59 42 88.03
08/26/2026 21:59 106 88.04
08/26/2026 21:59 1 88.04
08/26/2026 21:59 100 88.04
08/26/2026 21:59 39 88.04
08/26/2026 21:59 4 88.03
08/26/2026 21:59 39 88.04
08/26/2026 21:59 35 88.03
08/26/2026 21:59 6 88.03
08/26/2026 21:59 101 88.03
08/26/2026 21:59 53 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 26 88.03
08/26/2026 21:59 1 88.04
08/26/2026 21:59 1 88.03
08/26/2026 21:59 174 88.03
08/26/2026 21:59 1 88.04
08/26/2026 21:59 4 88.04
08/26/2026 21:59 16 88.04
08/26/2026 21:59 10 88.04
08/26/2026 21:59 100 88.03
08/26/2026 21:59 1 88.04
08/26/2026 21:59 1 88.04
08/26/2026 21:59 1 88.04
08/26/2026 21:59 1 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 100 88.035
08/26/2026 21:59 40 88.03
08/26/2026 21:59 2 88.03
08/26/2026 21:59 36 88.03
08/26/2026 21:59 64 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 36 88.03
08/26/2026 21:59 64 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 89 88.03
08/26/2026 21:59 11 88.03
08/26/2026 21:59 39 88.03
08/26/2026 21:59 23 88.03
08/26/2026 21:59 98 88.02
08/26/2026 21:59 2 88.02
08/26/2026 21:59 15 88.02
08/26/2026 21:59 10 88.02
08/26/2026 21:59 300 88.02
08/26/2026 21:59 16 88.02
08/26/2026 21:59 23 88.02
08/26/2026 21:59 1 88.025
08/26/2026 21:59 87 88.025
08/26/2026 21:59 1 88.02
08/26/2026 21:59 1 88.025
08/26/2026 21:59 5 88.025
08/26/2026 21:59 86 88.035
08/26/2026 21:59 1 88.035
08/26/2026 21:59 1 88.035
08/26/2026 21:59 16 88.035
08/26/2026 21:59 26 88.04
08/26/2026 21:59 52 88.04
08/26/2026 21:59 1 88.04
08/26/2026 21:59 1 88.04
08/26/2026 21:59 6 88.03
08/26/2026 21:59 11 88.02
08/26/2026 21:59 5 88.02
08/26/2026 21:59 11 88.02
08/26/2026 21:59 5 88.02
08/26/2026 21:59 60 88.02
08/26/2026 21:59 1 88.03
08/26/2026 21:59 1 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 11 88.03
08/26/2026 21:59 5 88.03
08/26/2026 21:59 19 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 46 88.03
08/26/2026 21:59 45 88.04
08/26/2026 21:59 1 88.04
08/26/2026 21:59 92 88.03
08/26/2026 21:59 1 88.03
08/26/2026 21:59 1 88.03
08/26/2026 21:59 1 88.03
08/26/2026 21:59 1 88.03
08/26/2026 21:59 1 88.03
08/26/2026 21:59 3 88.03
08/26/2026 21:59 45 88.03
08/26/2026 21:59 1 88.03
08/26/2026 21:59 100 88.03
08/26/2026 21:59 1 88.04
08/26/2026 21:59 19 88.04
08/26/2026 21:59 1 88.04
08/26/2026 21:59 1 88.04
08/26/2026 21:59 1 88.04
08/26/2026 21:59 1 88.05
08/26/2026 21:59 1 88.04
08/26/2026 21:59 1 88.05
08/26/2026 21:59 1 88.04
08/26/2026 21:59 37 88.05
08/26/2026 21:59 40 88.03
08/26/2026 21:59 60 88.03
08/26/2026 21:59 60 88.04
08/26/2026 21:59 100 88.035
08/26/2026 21:59 100 88.03
08/26/2026 21:59 45 88.03
08/26/2026 21:59 55 88.03
08/26/2026 21:59 21 88.03
08/26/2026 21:59 79 88.03
08/26/2026 21:59 21 88.03
08/26/2026 21:59 6 88.04
08/26/2026 21:59 19 88.03
08/26/2026 21:59 1 88.03
08/26/2026 21:59 40 88.04
08/26/2026 21:59 20 88.04
08/26/2026 21:59 20 88.04
08/26/2026 21:59 62 88.05
08/26/2026 21:59 100 88.05
08/26/2026 21:59 20 88.05
08/26/2026 21:59 180 88.05
08/26/2026 21:59 97 88.055
08/26/2026 21:59 100 88.05
08/26/2026 21:59 20 88.05
08/26/2026 21:59 200 88.05
08/26/2026 21:59 1 88.055
08/26/2026 21:59 1 88.055
08/26/2026 21:59 1 88.055
08/26/2026 21:59 100 88.05
08/26/2026 21:59 200 88.05
08/26/2026 21:59 100 88.05
08/26/2026 21:59 2 88.05
08/26/2026 21:59 102 88.05
08/26/2026 21:59 2 88.05
08/26/2026 21:59 18 88.055
08/26/2026 21:59 196 88.05
08/26/2026 21:59 12 88.05
08/26/2026 21:59 8 88.05
08/26/2026 21:59 1 88.05
08/26/2026 21:59 2 88.05
08/26/2026 21:59 168 88.05
08/26/2026 21:59 213 88.05
08/26/2026 21:59 1 88.07
08/26/2026 21:59 1 88.06
08/26/2026 21:59 21 88.06
08/26/2026 21:59 2 88.06
08/26/2026 21:59 77 88.06
08/26/2026 21:59 1 88.07
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 13 88.06
08/26/2026 21:59 100 88.06
08/26/2026 21:59 182 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 334 88.05
08/26/2026 21:59 100 88.05
08/26/2026 21:59 20 88.05
08/26/2026 21:59 100 88.05
08/26/2026 21:59 20 88.045
08/26/2026 21:59 213 88.04
08/26/2026 21:59 168 88.04
08/26/2026 21:59 11 88.04
08/26/2026 21:59 89 88.04
08/26/2026 21:59 79 88.04
08/26/2026 21:59 213 88.04
08/26/2026 21:59 25 88.04
08/26/2026 21:59 15 88.04
08/26/2026 21:59 9 88.05
08/26/2026 21:59 6 88.05
08/26/2026 21:59 70 88.06
08/26/2026 21:59 20 88.06
08/26/2026 21:59 10 88.06
08/26/2026 21:59 40 88.06
08/26/2026 21:59 100 88.07
08/26/2026 21:59 11 88.07
08/26/2026 21:59 40 88.07
08/26/2026 21:59 99 88.07
08/26/2026 21:59 100 88.08
08/26/2026 21:59 168 88.08
08/26/2026 21:59 213 88.08
08/26/2026 21:59 1 88.08
08/26/2026 21:59 47 88.08
08/26/2026 21:59 7 88.08
08/26/2026 21:59 16 88.08
08/26/2026 21:59 4 88.08
08/26/2026 21:59 1 88.07
08/26/2026 21:59 100 88.08
08/26/2026 21:59 100 88.085
08/26/2026 21:59 2 88.085
08/26/2026 21:59 3 88.08
08/26/2026 21:59 1 88.08
08/26/2026 21:59 1 88.08
08/26/2026 21:59 1 88.08
08/26/2026 21:59 8 88.08
08/26/2026 21:59 1 88.08
08/26/2026 21:59 1 88.08
08/26/2026 21:59 2 88.08
08/26/2026 21:59 98 88.08
08/26/2026 21:59 93 88.07
08/26/2026 21:59 7 88.07
08/26/2026 21:59 100 88.07
08/26/2026 21:59 59 88.07
08/26/2026 21:59 100 88.07
08/26/2026 21:59 5 88.07
08/26/2026 21:59 6 88.07
08/26/2026 21:59 100 88.07
08/26/2026 21:59 20 88.07
08/26/2026 21:59 3 88.06
08/26/2026 21:59 35 88.06
08/26/2026 21:59 65 88.06
08/26/2026 21:59 35 88.06
08/26/2026 21:59 9 88.06
08/26/2026 21:59 153 88.06
08/26/2026 21:59 100 88.06
08/26/2026 21:59 2 88.06
08/26/2026 21:59 8 88.06
08/26/2026 21:59 2 88.06
08/26/2026 21:59 147 88.06
08/26/2026 21:59 18 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 300 88.06
08/26/2026 21:59 10 88.06
08/26/2026 21:59 300 88.06
08/26/2026 21:59 100 88.06
08/26/2026 21:59 14 88.05
08/26/2026 21:59 19 88.05
08/26/2026 21:59 67 88.05
08/26/2026 21:59 13 88.05
08/26/2026 21:59 100 88.05
08/26/2026 21:59 20 88.05
08/26/2026 21:59 50 88.04
08/26/2026 21:59 50 88.04
08/26/2026 21:59 17 88.045
08/26/2026 21:59 14 88.045
08/26/2026 21:59 6 88.045
08/26/2026 21:59 15 88.04
08/26/2026 21:59 82 88.04
08/26/2026 21:59 3 88.04
08/26/2026 21:59 20 88.05
08/26/2026 21:59 2 88.045
08/26/2026 21:59 50 88.04
08/26/2026 21:59 50 88.04
08/26/2026 21:59 1 88.05
08/26/2026 21:59 20 88.05
08/26/2026 21:59 98 88.05
08/26/2026 21:59 1 88.05
08/26/2026 21:59 1 88.05
08/26/2026 21:59 100 88.04
08/26/2026 21:59 1 88.05
08/26/2026 21:59 1 88.05
08/26/2026 21:59 3 88.05
08/26/2026 21:59 53 88.06
08/26/2026 21:59 300 88.06
08/26/2026 21:59 100 88.06
08/26/2026 21:59 216 88.06
08/26/2026 21:59 16 88.06
08/26/2026 21:59 34 88.06
08/26/2026 21:59 34 88.06
08/26/2026 21:59 147 88.06
08/26/2026 21:59 24 88.06
08/26/2026 21:59 4 88.06
08/26/2026 21:59 1 88.06
08/26/2026 21:59 2 88.06
08/26/2026 21:59 3 88.06
08/26/2026 21:59 100 88.06
08/26/2026 21:59 300 88.06
08/26/2026 21:59 1253 88.06
08/26/2026 21:59 47 88.06
08/26/2026 21:59 100 88.06
08/26/2026 21:59 100 88.06
08/26/2026 21:59 8 88.07
08/26/2026 21:59 2 88.07
08/26/2026 21:59 98 88.07
08/26/2026 21:59 2 88.07
08/26/2026 21:59 98 88.07
08/26/2026 21:59 2 88.07
08/26/2026 21:59 10 88.07
08/26/2026 21:59 100 88.07
08/26/2026 21:59 46 88.07
08/26/2026 21:59 54 88.07
08/26/2026 21:59 452 88.085
08/26/2026 21:59 53 88.07
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.085
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 100 88.085
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 3 88.09
08/26/2026 21:59 14 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 2 88.09
08/26/2026 21:59 21 88.09
08/26/2026 21:59 177 88.09
08/26/2026 21:59 1 88.095
08/26/2026 21:59 1 88.095
08/26/2026 21:59 1 88.095
08/26/2026 21:59 2 88.095
08/26/2026 21:59 1 88.095
08/26/2026 21:59 1 88.095
08/26/2026 21:59 1 88.095
08/26/2026 21:59 1 88.095
08/26/2026 21:59 4 88.10
08/26/2026 21:59 15 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 2 88.09
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 42 88.09
08/26/2026 21:59 1 88.10
08/26/2026 21:59 3 88.10
08/26/2026 21:59 18 88.10
08/26/2026 21:59 82 88.10
08/26/2026 21:59 18 88.10
08/26/2026 21:59 69 88.10
08/26/2026 21:59 3 88.10
08/26/2026 21:59 20 88.10
08/26/2026 21:59 200 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 29 88.10
08/26/2026 21:59 10 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 55 88.10
08/26/2026 21:59 31 88.10
08/26/2026 21:59 2 88.09
08/26/2026 21:59 9 88.09
08/26/2026 21:59 20 88.09
08/26/2026 21:59 100 88.08
08/26/2026 21:59 9 88.08
08/26/2026 21:59 6 88.08
08/26/2026 21:59 2 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 100 88.07
08/26/2026 21:59 48 88.07
08/26/2026 21:59 100 88.075
08/26/2026 21:59 221 88.07
08/26/2026 21:59 169 88.07
08/26/2026 21:59 100 88.07
08/26/2026 21:59 10 88.07
08/26/2026 21:59 17 88.07
08/26/2026 21:59 25 88.07
08/26/2026 21:59 100 88.08
08/26/2026 21:59 1 88.08
08/26/2026 21:59 27 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 19 88.08
08/26/2026 21:59 68 88.08
08/26/2026 21:59 32 88.08
08/26/2026 21:59 68 88.08
08/26/2026 21:59 1 88.08
08/26/2026 21:59 2 88.08
08/26/2026 21:59 22 88.08
08/26/2026 21:59 7 88.08
08/26/2026 21:59 3 88.08
08/26/2026 21:59 1 88.08
08/26/2026 21:59 3 88.08
08/26/2026 21:59 14 88.08
08/26/2026 21:59 86 88.08
08/26/2026 21:59 14 88.08
08/26/2026 21:59 100 88.09
08/26/2026 21:59 159 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 18 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 2 88.09
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 227 88.10
08/26/2026 21:59 37 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 70 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 6 88.09
08/26/2026 21:59 6 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 2 88.09
08/26/2026 21:59 3 88.09
08/26/2026 21:59 4 88.09
08/26/2026 21:59 300 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 31 88.09
08/26/2026 21:59 2 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 600 88.08
08/26/2026 21:59 16 88.08
08/26/2026 21:59 2 88.08
08/26/2026 21:59 2 88.08
08/26/2026 21:59 6 88.08
08/26/2026 21:59 9 88.08
08/26/2026 21:59 5 88.08
08/26/2026 21:59 3 88.08
08/26/2026 21:59 97 88.08
08/26/2026 21:59 2 88.08
08/26/2026 21:59 100 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 100 88.07
08/26/2026 21:59 13 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 24 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 100 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 219 88.08
08/26/2026 21:59 63 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 96 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 8 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 76 88.07
08/26/2026 21:59 90 88.07
08/26/2026 21:59 10 88.07
08/26/2026 21:59 100 88.07
08/26/2026 21:59 171 88.07
08/26/2026 21:59 100 88.07
08/26/2026 21:59 219 88.07
08/26/2026 21:59 100 88.07
08/26/2026 21:59 100 88.07
08/26/2026 21:59 2 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 4 88.08
08/26/2026 21:59 5 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 1 88.08
08/26/2026 21:59 52 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 16 88.08
08/26/2026 21:59 84 88.08
08/26/2026 21:59 21 88.08
08/26/2026 21:59 2 88.085
08/26/2026 21:59 98 88.085
08/26/2026 21:59 2 88.085
08/26/2026 21:59 32 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 52 88.09
08/26/2026 21:59 51 88.10
08/26/2026 21:59 1 88.105
08/26/2026 21:59 36 88.10
08/26/2026 21:59 20 88.10
08/26/2026 21:59 1 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 265 88.10
08/26/2026 21:59 55 88.10
08/26/2026 21:59 196 88.10
08/26/2026 21:59 1 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 7 88.10
08/26/2026 21:59 17 88.10
08/26/2026 21:59 83 88.10
08/26/2026 21:59 1 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 200 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 11 88.10
08/26/2026 21:59 3 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 9 88.10
08/26/2026 21:59 91 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 80 88.10
08/26/2026 21:59 2 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 89 88.09
08/26/2026 21:59 11 88.09
08/26/2026 21:59 172 88.09
08/26/2026 21:59 220 88.09
08/26/2026 21:59 19 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 32 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 20 88.09
08/26/2026 21:59 110 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 2550 88.085
08/26/2026 21:59 2 88.085
08/26/2026 21:59 2 88.09
08/26/2026 21:59 62 88.09
08/26/2026 21:59 38 88.09
08/26/2026 21:59 62 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 19 88.09
08/26/2026 21:59 23 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 76 88.09
08/26/2026 21:59 320 88.09
08/26/2026 21:59 280 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 20 88.09
08/26/2026 21:59 310 88.09
08/26/2026 21:59 50 88.09
08/26/2026 21:59 40 88.09
08/26/2026 21:59 300 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 20 88.09
08/26/2026 21:59 200 88.09
08/26/2026 21:59 250 88.09
08/26/2026 21:59 110 88.09
08/26/2026 21:59 40 88.09
08/26/2026 21:59 60 88.09
08/26/2026 21:59 16 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 11 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 52 88.10
08/26/2026 21:59 48 88.10
08/26/2026 21:59 9 88.10
08/26/2026 21:59 6 88.10
08/26/2026 21:59 16 88.10
08/26/2026 21:59 100 88.09
08/26/2026 21:59 20 88.09
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 50 88.10
08/26/2026 21:59 50 88.10
08/26/2026 21:59 3 88.10
08/26/2026 21:59 75 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 22 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 50 88.10
08/26/2026 21:59 50 88.10
08/26/2026 21:59 700 88.10
08/26/2026 21:59 1 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 140 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 19 88.10
08/26/2026 21:59 1 88.09
08/26/2026 21:59 76 88.09
08/26/2026 21:59 81 88.10
08/26/2026 21:59 18 88.10
08/26/2026 21:59 1 88.09
08/26/2026 21:59 9 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 76 88.09
08/26/2026 21:59 76 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 1 88.095
08/26/2026 21:59 14 88.10
08/26/2026 21:59 81 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 305 88.10
08/26/2026 21:59 50 88.10
08/26/2026 21:59 50 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 292 88.11
08/26/2026 21:59 4 88.115
08/26/2026 21:59 4 88.11
08/26/2026 21:59 2 88.11
08/26/2026 21:59 94 88.11
08/26/2026 21:59 6 88.11
08/26/2026 21:59 95 88.12
08/26/2026 21:59 105 88.12
08/26/2026 21:59 400 88.12
08/26/2026 21:59 100 88.12
08/26/2026 21:59 291 88.12
08/26/2026 21:59 90 88.12
08/26/2026 21:59 100 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 100 88.12
08/26/2026 21:59 100 88.12
08/26/2026 21:59 276 88.12
08/26/2026 21:59 100 88.12
08/26/2026 21:59 3 88.12
08/26/2026 21:59 2 88.12
08/26/2026 21:59 200 88.12
08/26/2026 21:59 200 88.12
08/26/2026 21:59 100 88.12
08/26/2026 21:59 100 88.11
08/26/2026 21:59 100 88.11
08/26/2026 21:59 91 88.11
08/26/2026 21:59 10 88.11
08/26/2026 21:59 100 88.11
08/26/2026 21:59 20 88.10
08/26/2026 21:59 224 88.10
08/26/2026 21:59 3 88.10
08/26/2026 21:59 215 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 157 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 300 88.09
08/26/2026 21:59 149 88.09
08/26/2026 21:59 173 88.09
08/26/2026 21:59 224 88.09
08/26/2026 21:59 175 88.09
08/26/2026 21:59 18 88.09
08/26/2026 21:59 82 88.09
08/26/2026 21:59 1 88.10
08/26/2026 21:59 17 88.10
08/26/2026 21:59 16 88.105
08/26/2026 21:59 5 88.10
08/26/2026 21:59 100 88.105
08/26/2026 21:59 100 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 115 88.11
08/26/2026 21:59 100 88.11
08/26/2026 21:59 153 88.11
08/26/2026 21:59 32 88.11
08/26/2026 21:59 11 88.11
08/26/2026 21:59 57 88.11
08/26/2026 21:59 99 88.11
08/26/2026 21:59 42 88.11
08/26/2026 21:59 302 88.11
08/26/2026 21:59 100 88.11
08/26/2026 21:59 56 88.11
08/26/2026 21:59 18 88.11
08/26/2026 21:59 90 88.11
08/26/2026 21:59 17 88.11
08/26/2026 21:59 83 88.11
08/26/2026 21:59 17 88.11
08/26/2026 21:59 7 88.12
08/26/2026 21:59 3 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 39 88.12
08/26/2026 21:59 7 88.12
08/26/2026 21:59 93 88.12
08/26/2026 21:59 55 88.12
08/26/2026 21:59 227 88.13
08/26/2026 21:59 282 88.13
08/26/2026 21:59 75 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 10 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 50 88.13
08/26/2026 21:59 100 88.125
08/26/2026 21:59 100 88.125
08/26/2026 21:59 100 88.13
08/26/2026 21:59 100 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 217 88.12
08/26/2026 21:59 2 88.12
08/26/2026 21:59 175 88.12
08/26/2026 21:59 98 88.11
08/26/2026 21:59 1 88.11
08/26/2026 21:59 1 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 217 88.12
08/26/2026 21:59 2 88.12
08/26/2026 21:59 178 88.12
08/26/2026 21:59 100 88.12
08/26/2026 21:59 4 88.12
08/26/2026 21:59 74 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 4 88.12
08/26/2026 21:59 200 88.13
08/26/2026 21:59 72 88.12
08/26/2026 21:59 1 88.12
08/26/2026 21:59 53 88.13
08/26/2026 21:59 275 88.13
08/26/2026 21:59 4 88.13
08/26/2026 21:59 100 88.13
08/26/2026 21:59 9 88.13
08/26/2026 21:59 9 88.13
08/26/2026 21:59 100 88.13
08/26/2026 21:59 1 88.13
08/26/2026 21:59 2 88.13
08/26/2026 21:59 54 88.13
08/26/2026 21:59 4 88.13
08/26/2026 21:59 6 88.12
08/26/2026 21:59 94 88.12
08/26/2026 21:59 6 88.12
08/26/2026 21:59 100 88.11
08/26/2026 21:59 300 88.11
08/26/2026 21:59 142 88.11
08/26/2026 21:59 236 88.10
08/26/2026 21:59 20 88.10
08/26/2026 21:59 2 88.10
08/26/2026 21:59 50 88.10
08/26/2026 21:59 100 88.09
08/26/2026 21:59 200 88.09
08/26/2026 21:59 100 88.10
08/26/2026 21:59 359 88.10
08/26/2026 21:59 259 88.10
08/26/2026 21:59 159 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 100 88.10
08/26/2026 21:59 39 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 76 88.12
08/26/2026 21:59 200 88.11
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 64 88.10
08/26/2026 21:59 113 88.09
08/26/2026 21:59 34 88.10
08/26/2026 21:59 2 88.10
08/26/2026 21:59 4 88.10
08/26/2026 21:59 1 88.095
08/26/2026 21:59 1 88.10
08/26/2026 21:59 27 88.09
08/26/2026 21:59 26 88.09
08/26/2026 21:59 1 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 200 88.09
08/26/2026 21:59 345 88.08
08/26/2026 21:59 178 88.08
08/26/2026 21:59 100 88.085
08/26/2026 21:59 175 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 231 88.08
08/26/2026 21:59 178 88.08
08/26/2026 21:59 520 88.08
08/26/2026 21:59 78 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 231 88.08
08/26/2026 21:59 100 88.08
08/26/2026 21:59 178 88.08
08/26/2026 21:59 11 88.08
08/26/2026 21:59 11 88.08
08/26/2026 21:59 20 88.08
08/26/2026 21:59 18 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 100 88.09
08/26/2026 21:59 20 88.09
08/26/2026 21:59 100 88.095
08/26/2026 21:59 26 88.11
08/26/2026 21:59 74 88.11
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.10
08/26/2026 21:59 100 88.11
08/26/2026 21:59 200 88.11
08/26/2026 21:59 100 88.11
08/26/2026 21:59 100 88.11
08/26/2026 21:59 100 88.11
08/26/2026 21:59 45 88.11
08/26/2026 21:59 100 88.12
08/26/2026 21:59 100 88.12
08/26/2026 21:59 100 88.12
08/26/2026 21:59 50 88.12
08/26/2026 21:59 50 88.12
08/26/2026 21:59 50 88.12
08/26/2026 21:59 50 88.12
08/26/2026 21:59 3 88.13
08/26/2026 21:59 6 88.13
08/26/2026 21:59 220 88.13
08/26/2026 21:59 100 88.13
08/26/2026 21:59 100 88.13
08/26/2026 21:59 100 88.13
08/26/2026 21:59 18 88.11
08/26/2026 21:59 14 88.13
08/26/2026 21:59 57 88.13
08/26/2026 21:59 3 88.13
08/26/2026 21:59 26 88.13
08/26/2026 21:59 9 88.13
08/26/2026 21:59 100 88.13
08/26/2026 21:59 91 88.13
08/26/2026 21:59 9 88.13
08/26/2026 21:59 26 88.13
08/26/2026 21:59 100 88.13
08/26/2026 21:59 100 88.13
08/26/2026 21:59 1 88.14
08/26/2026 21:59 1 88.14
08/26/2026 21:59 1 88.14
08/26/2026 21:59 100 88.15
08/26/2026 21:59 100 88.15
08/26/2026 21:59 100 88.15
08/26/2026 21:59 1 88.16
08/26/2026 21:59 1 88.16
08/26/2026 21:59 1 88.16
08/26/2026 21:59 100 88.15
08/26/2026 21:59 99 88.15
08/26/2026 21:59 300 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 100 88.15
08/26/2026 21:59 98 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 99 88.14
08/26/2026 21:59 1 88.14
08/26/2026 21:59 1 88.15
08/26/2026 21:59 100 88.14
08/26/2026 21:59 79 88.14
08/26/2026 21:59 25 88.13
08/26/2026 21:59 69 88.13
08/26/2026 21:59 31 88.13
08/26/2026 21:59 100 88.13
08/26/2026 21:59 69 88.13
08/26/2026 21:59 100 88.14
08/26/2026 21:59 100 88.14
08/26/2026 21:59 282 88.14
08/26/2026 21:59 2 88.14
08/26/2026 21:59 18 88.14
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 9 88.145
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 100 88.15
08/26/2026 21:59 100 88.14
08/26/2026 21:59 100 88.14
08/26/2026 21:59 2 88.14
08/26/2026 21:59 100 88.14
08/26/2026 21:59 5 88.14
08/26/2026 21:59 11 88.14
08/26/2026 21:59 96 88.15
08/26/2026 21:59 4 88.15
08/26/2026 21:59 3 88.16
08/26/2026 21:59 97 88.15
08/26/2026 21:59 2 88.15
08/26/2026 21:59 1 88.15
08/26/2026 21:59 1 88.16
08/26/2026 21:59 1 88.16
08/26/2026 21:59 76 88.16
08/26/2026 21:59 100 88.16
08/26/2026 21:59 100 88.16
08/26/2026 21:59 107 88.16
08/26/2026 21:59 6 88.16
08/26/2026 21:59 1 88.17
08/26/2026 21:59 100 88.16
08/26/2026 21:59 127 88.16
08/26/2026 21:59 25 88.16
08/26/2026 21:59 1 88.15
08/26/2026 21:59 20 88.15
08/26/2026 21:58 45 88.14
08/26/2026 21:58 44 88.14
08/26/2026 21:58 2 88.14
08/26/2026 21:58 89 88.14
08/26/2026 21:58 11 88.14
08/26/2026 21:58 100 88.14
08/26/2026 21:58 100 88.14
08/26/2026 21:58 100 88.14
08/26/2026 21:58 100 88.14
08/26/2026 21:58 25 88.14
08/26/2026 21:58 100 88.14
08/26/2026 21:58 100 88.135
08/26/2026 21:58 31 88.13
08/26/2026 21:58 75 88.13
08/26/2026 21:58 100 88.13
08/26/2026 21:58 100 88.13
08/26/2026 21:58 22 88.14
08/26/2026 21:58 20 88.14
08/26/2026 21:58 58 88.15
08/26/2026 21:58 100 88.15
08/26/2026 21:58 42 88.15
08/26/2026 21:58 100 88.15
08/26/2026 21:58 100 88.15
08/26/2026 21:58 100 88.15
08/26/2026 21:58 99 88.15
08/26/2026 21:58 670 88.15
08/26/2026 21:58 55 88.15
08/26/2026 21:58 45 88.15
08/26/2026 21:58 100 88.15
08/26/2026 21:58 100 88.15
08/26/2026 21:58 100 88.15
08/26/2026 21:58 20 88.15
08/26/2026 21:58 100 88.16
08/26/2026 21:58 100 88.16
08/26/2026 21:58 92 88.16
08/26/2026 21:58 8 88.16
08/26/2026 21:58 100 88.16
08/26/2026 21:58 100 88.16
08/26/2026 21:58 100 88.16
08/26/2026 21:58 100 88.16
08/26/2026 21:58 300 88.17
08/26/2026 21:58 80 88.17
08/26/2026 21:58 300 88.17
08/26/2026 21:58 41 88.17
08/26/2026 21:58 9 88.17
08/26/2026 21:58 100 88.17
08/26/2026 21:58 100 88.17
08/26/2026 21:58 50 88.17
08/26/2026 21:58 320 88.17
08/26/2026 21:58 100 88.17
08/26/2026 21:58 200 88.17
08/26/2026 21:58 25 88.17
08/26/2026 21:58 300 88.17
08/26/2026 21:58 100 88.17
08/26/2026 21:58 5 88.17
08/26/2026 21:58 100 88.17
08/26/2026 21:58 300 88.17
08/26/2026 21:58 2 88.17
08/26/2026 21:58 1 88.17
08/26/2026 21:58 100 88.17
08/26/2026 21:58 1 88.17
08/26/2026 21:58 39 88.17
08/26/2026 21:58 20 88.17
08/26/2026 21:58 100 88.17
08/26/2026 21:58 100 88.17
08/26/2026 21:58 1000 88.17
08/26/2026 21:58 13 88.18
08/26/2026 21:58 87 88.18
08/26/2026 21:58 51 88.18
08/26/2026 21:58 49 88.18
08/26/2026 21:58 87 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 20 88.18
08/26/2026 21:58 44 88.175
08/26/2026 21:58 25 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 31 88.175
08/26/2026 21:58 90 88.175
08/26/2026 21:58 8 88.18
08/26/2026 21:58 67 88.18
08/26/2026 21:58 400 88.18
08/26/2026 21:58 142 88.18
08/26/2026 21:58 30 88.18
08/26/2026 21:58 232 88.18
08/26/2026 21:58 100 88.175
08/26/2026 21:58 172 88.18
08/26/2026 21:58 232 88.18
08/26/2026 21:58 20 88.18
08/26/2026 21:58 208 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 25 88.18
08/26/2026 21:58 10 88.18
08/26/2026 21:58 75 88.18
08/26/2026 21:58 25 88.18
08/26/2026 21:58 5 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 55 88.18
08/26/2026 21:58 26 88.18
08/26/2026 21:58 300 88.18
08/26/2026 21:58 93 88.18
08/26/2026 21:58 4 88.18
08/26/2026 21:58 9 88.18
08/26/2026 21:58 10 88.18
08/26/2026 21:58 50 88.18
08/26/2026 21:58 100 88.175
08/26/2026 21:58 74 88.175
08/26/2026 21:58 111 88.175
08/26/2026 21:58 100 88.18
08/26/2026 21:58 100 88.17
08/26/2026 21:58 7 88.18
08/26/2026 21:58 200 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 64 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 39 88.18
08/26/2026 21:58 98 88.19
08/26/2026 21:58 33 88.19
08/26/2026 21:58 100 88.19
08/26/2026 21:58 100 88.19
08/26/2026 21:58 16 88.19
08/26/2026 21:58 25 88.19
08/26/2026 21:58 9 88.19
08/26/2026 21:58 6 88.19
08/26/2026 21:58 2 88.19
08/26/2026 21:58 20 88.19
08/26/2026 21:58 29 88.19
08/26/2026 21:58 100 88.19
08/26/2026 21:58 100 88.19
08/26/2026 21:58 15 88.185
08/26/2026 21:58 100 88.185
08/26/2026 21:58 100 88.185
08/26/2026 21:58 100 88.185
08/26/2026 21:58 100 88.185
08/26/2026 21:58 100 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 25 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 1000 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 76 88.19
08/26/2026 21:58 100 88.19
08/26/2026 21:58 25 88.19
08/26/2026 21:58 100 88.20
08/26/2026 21:58 154 88.20
08/26/2026 21:58 100 88.20
08/26/2026 21:58 9 88.20
08/26/2026 21:58 100 88.20
08/26/2026 21:58 65 88.20
08/26/2026 21:58 3 88.19
08/26/2026 21:58 97 88.19
08/26/2026 21:58 3 88.19
08/26/2026 21:58 100 88.19
08/26/2026 21:58 37 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 70 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 6 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 93 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 20 88.18
08/26/2026 21:58 42 88.18
08/26/2026 21:58 58 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 100 88.175
08/26/2026 21:58 15 88.175
08/26/2026 21:58 100 88.175
08/26/2026 21:58 42 88.18
08/26/2026 21:58 58 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 50 88.18
08/26/2026 21:58 13 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 9 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 300 88.18
08/26/2026 21:58 9 88.18
08/26/2026 21:58 80 88.18
08/26/2026 21:58 13 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 100 88.18
08/26/2026 21:58 1 88.18
08/26/2026 21:58 20 88.17
08/26/2026 21:58 100 88.17
08/26/2026 21:58 100 88.17
08/26/2026 21:58 100 88.17
08/26/2026 21:58 20 88.17
08/26/2026 21:58 132 88.17
08/26/2026 21:58 148 88.17
08/26/2026 21:58 20 88.17
08/26/2026 21:58 21 88.17
08/26/2026 21:58 96 88.16
08/26/2026 21:58 100 88.16
08/26/2026 21:58 100 88.16
08/26/2026 21:58 100 88.16
08/26/2026 21:58 1 88.165
08/26/2026 21:58 1 88.18
08/26/2026 21:58 75 88.19
08/26/2026 21:58 25 88.19
08/26/2026 21:58 100 88.19
08/26/2026 21:58 158 88.19
08/26/2026 21:58 160 88.19
08/26/2026 21:58 177 88.19
08/26/2026 21:58 37 88.195
08/26/2026 21:58 158 88.19
08/26/2026 21:58 160 88.19
08/26/2026 21:58 5 88.19
08/26/2026 21:58 20 88.19
08/26/2026 21:58 40 88.19
08/26/2026 21:58 100 88.20
08/26/2026 21:58 7 88.20
08/26/2026 21:58 17 88.20
08/26/2026 21:58 100 88.20
08/26/2026 21:58 100 88.20
08/26/2026 21:58 69 88.205
08/26/2026 21:58 15 88.205
08/26/2026 21:58 11 88.20
08/26/2026 21:58 32 88.20
08/26/2026 21:58 57 88.20
08/26/2026 21:58 100 88.21
08/26/2026 21:58 38 88.21
08/26/2026 21:58 62 88.21
08/26/2026 21:58 9 88.21
08/26/2026 21:58 100 88.21
08/26/2026 21:58 100 88.21
08/26/2026 21:58 200 88.21
08/26/2026 21:58 6 88.21
08/26/2026 21:58 423 88.22
08/26/2026 21:58 261 88.22
08/26/2026 21:58 25 88.22
08/26/2026 21:58 14 88.22
08/26/2026 21:58 100 88.22
08/26/2026 21:58 200 88.22
08/26/2026 21:58 34 88.22
08/26/2026 21:58 100 88.22
08/26/2026 21:58 20 88.22
08/26/2026 21:58 100 88.225
08/26/2026 21:58 100 88.225
08/26/2026 21:58 100 88.225
08/26/2026 21:58 100 88.225
08/26/2026 21:58 100 88.225
08/26/2026 21:58 100 88.225
08/26/2026 21:58 100 88.23
08/26/2026 21:58 99 88.23
08/26/2026 21:58 1 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 39 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 50 88.235
08/26/2026 21:58 7 88.24
08/26/2026 21:58 100 88.24
08/26/2026 21:58 100 88.23
08/26/2026 21:58 4 88.23
08/26/2026 21:58 36 88.23
08/26/2026 21:58 216 88.23
08/26/2026 21:58 1 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 25 88.23
08/26/2026 21:58 50 88.22
08/26/2026 21:58 100 88.22
08/26/2026 21:58 100 88.22
08/26/2026 21:58 3 88.225
08/26/2026 21:58 50 88.225
08/26/2026 21:58 15 88.225
08/26/2026 21:58 100 88.22
08/26/2026 21:58 93 88.23
08/26/2026 21:58 5 88.23
08/26/2026 21:58 2 88.23
08/26/2026 21:58 56 88.24
08/26/2026 21:58 44 88.24
08/26/2026 21:58 56 88.24
08/26/2026 21:58 44 88.24
08/26/2026 21:58 56 88.24
08/26/2026 21:58 40 88.24
08/26/2026 21:58 36 88.24
08/26/2026 21:58 1 88.245
08/26/2026 21:58 100 88.245
08/26/2026 21:58 68 88.24
08/26/2026 21:58 32 88.24
08/26/2026 21:58 370 88.24
08/26/2026 21:58 430 88.24
08/26/2026 21:58 70 88.24
08/26/2026 21:58 76 88.24
08/26/2026 21:58 25 88.24
08/26/2026 21:58 100 88.24
08/26/2026 21:58 200 88.24
08/26/2026 21:58 154 88.24
08/26/2026 21:58 100 88.24
08/26/2026 21:58 100 88.24
08/26/2026 21:58 61 88.24
08/26/2026 21:58 153 88.24
08/26/2026 21:58 100 88.23
08/26/2026 21:58 5 88.23
08/26/2026 21:58 25 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 20 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 100 88.23
08/26/2026 21:58 414 88.25
08/26/2026 21:58 29 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 71 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 91 88.25
08/26/2026 21:58 1 88.25
08/26/2026 21:58 2 88.25
08/26/2026 21:58 6 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 57 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 17 88.25
08/26/2026 21:58 200 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 93 88.25
08/26/2026 21:58 7 88.25
08/26/2026 21:58 93 88.25
08/26/2026 21:58 7 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 100 88.26
08/26/2026 21:58 68 88.26
08/26/2026 21:58 32 88.26
08/26/2026 21:58 281 88.26
08/26/2026 21:58 64 88.26
08/26/2026 21:58 157 88.26
08/26/2026 21:58 5 88.26
08/26/2026 21:58 100 88.26
08/26/2026 21:58 6 88.26
08/26/2026 21:58 6 88.26
08/26/2026 21:58 1 88.27
08/26/2026 21:58 1 88.27
08/26/2026 21:58 6 88.26
08/26/2026 21:58 99 88.27
08/26/2026 21:58 1 88.27
08/26/2026 21:58 1 88.27
08/26/2026 21:58 1 88.27
08/26/2026 21:58 196 88.27
08/26/2026 21:58 100 88.27
08/26/2026 21:58 100 88.27
08/26/2026 21:58 100 88.27
08/26/2026 21:58 4 88.27
08/26/2026 21:58 4 88.27
08/26/2026 21:58 25 88.27
08/26/2026 21:58 29 88.27
08/26/2026 21:58 100 88.27
08/26/2026 21:58 200 88.27
08/26/2026 21:58 5 88.26
08/26/2026 21:58 100 88.265
08/26/2026 21:58 100 88.265
08/26/2026 21:58 6 88.26
08/26/2026 21:58 9 88.26
08/26/2026 21:58 1 88.26
08/26/2026 21:58 2 88.265
08/26/2026 21:58 351 88.27
08/26/2026 21:58 103 88.27
08/26/2026 21:58 14 88.27
08/26/2026 21:58 100 88.28
08/26/2026 21:58 11 88.28
08/26/2026 21:58 56 88.28
08/26/2026 21:58 33 88.28
08/26/2026 21:58 52 88.28
08/26/2026 21:58 48 88.28
08/26/2026 21:58 1 88.27
08/26/2026 21:58 185 88.27
08/26/2026 21:58 100 88.26
08/26/2026 21:58 100 88.26
08/26/2026 21:58 200 88.26
08/26/2026 21:58 100 88.26
08/26/2026 21:58 200 88.26
08/26/2026 21:58 60 88.26
08/26/2026 21:58 100 88.26
08/26/2026 21:58 70 88.26
08/26/2026 21:58 200 88.25
08/26/2026 21:58 200 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 200 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 1 88.25
08/26/2026 21:58 96 88.245
08/26/2026 21:58 4 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 100 88.24
08/26/2026 21:58 100 88.24
08/26/2026 21:58 25 88.24
08/26/2026 21:58 1 88.24
08/26/2026 21:58 100 88.24
08/26/2026 21:58 100 88.23
08/26/2026 21:58 35 88.23
08/26/2026 21:58 100 88.24
08/26/2026 21:58 30 88.24
08/26/2026 21:58 75 88.24
08/26/2026 21:58 100 88.24
08/26/2026 21:58 100 88.24
08/26/2026 21:58 156 88.25
08/26/2026 21:58 19 88.25
08/26/2026 21:58 175 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 3 88.25
08/26/2026 21:58 800 88.25
08/26/2026 21:58 302 88.25
08/26/2026 21:58 100 88.25
08/26/2026 21:58 9 88.25
08/26/2026 21:58 107 88.26
08/26/2026 21:58 40 88.26
08/26/2026 21:58 100 88.26
08/26/2026 21:58 6 88.26
08/26/2026 21:58 37 88.27
08/26/2026 21:58 34 88.27
08/26/2026 21:58 100 88.27
08/26/2026 21:58 41 88.27
08/26/2026 21:58 65 88.27
08/26/2026 21:58 100 88.27
08/26/2026 21:58 30 88.27
08/26/2026 21:58 100 88.27
08/26/2026 21:58 65 88.27
08/26/2026 21:58 35 88.27
08/26/2026 21:58 3 88.28
08/26/2026 21:58 80 88.28
08/26/2026 21:58 22 88.28
08/26/2026 21:58 20 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 3 88.28
08/26/2026 21:58 1 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 351 88.28
08/26/2026 21:58 42 88.28
08/26/2026 21:58 4 88.28
08/26/2026 21:58 3 88.28
08/26/2026 21:58 1 88.28
08/26/2026 21:58 42 88.28
08/26/2026 21:58 2 88.28
08/26/2026 21:58 394 88.28
08/26/2026 21:58 80 88.28
08/26/2026 21:58 20 88.28
08/26/2026 21:58 22 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 42 88.28
08/26/2026 21:58 42 88.28
08/26/2026 21:58 62 88.29
08/26/2026 21:58 25 88.29
08/26/2026 21:58 496 88.29
08/26/2026 21:58 496 88.29
08/26/2026 21:58 13 88.28
08/26/2026 21:58 25 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 153 88.28
08/26/2026 21:58 148 88.28
08/26/2026 21:58 75 88.28
08/26/2026 21:58 25 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 25 88.29
08/26/2026 21:58 159 88.29
08/26/2026 21:58 312 88.29
08/26/2026 21:58 88 88.29
08/26/2026 21:58 71 88.29
08/26/2026 21:58 312 88.29
08/26/2026 21:58 159 88.29
08/26/2026 21:58 11 88.29
08/26/2026 21:58 148 88.29
08/26/2026 21:58 153 88.29
08/26/2026 21:58 99 88.29
08/26/2026 21:58 1 88.29
08/26/2026 21:58 100 88.29
08/26/2026 21:58 2 88.29
08/26/2026 21:58 100 88.28
08/26/2026 21:58 34 88.28
08/26/2026 21:58 25 88.28
08/26/2026 21:58 11 88.28
08/26/2026 21:58 153 88.28
08/26/2026 21:58 148 88.28
08/26/2026 21:58 25 88.28
08/26/2026 21:58 20 88.28
08/26/2026 21:58 72 88.28
08/26/2026 21:58 28 88.28
08/26/2026 21:58 200 88.28
08/26/2026 21:58 200 88.28
08/26/2026 21:58 5 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 88 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 34 88.27
08/26/2026 21:58 25 88.27
08/26/2026 21:58 11 88.27
08/26/2026 21:58 420 88.27
08/26/2026 21:58 100 88.27
08/26/2026 21:58 100 88.27
08/26/2026 21:58 58 88.27
08/26/2026 21:58 42 88.27
08/26/2026 21:58 100 88.275
08/26/2026 21:58 100 88.275
08/26/2026 21:58 100 88.275
08/26/2026 21:58 100 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 20 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 100 88.28
08/26/2026 21:58 1700 88.29
08/26/2026 21:58 100 88.29
08/26/2026 21:58 70 88.29
08/26/2026 21:58 169 88.29
08/26/2026 21:58 9 88.29
08/26/2026 21:58 22 88.29
08/26/2026 21:58 20 88.29
08/26/2026 21:58 500 88.30
08/26/2026 21:58 100 88.30
08/26/2026 21:58 246 88.30
08/26/2026 21:58 100 88.30
08/26/2026 21:58 20 88.30
08/26/2026 21:58 500 88.30
08/26/2026 21:58 20 88.30
08/26/2026 21:58 28 88.31
08/26/2026 21:58 72 88.31
08/26/2026 21:58 5 88.31
08/26/2026 21:58 6 88.31
08/26/2026 21:58 7 88.31
08/26/2026 21:58 24 88.31
08/26/2026 21:57 45 88.315
08/26/2026 21:57 46 88.315
08/26/2026 21:57 40 88.32
08/26/2026 21:57 50 88.32
08/26/2026 21:57 14 88.32
08/26/2026 21:57 86 88.32
08/26/2026 21:57 14 88.32
08/26/2026 21:57 24 88.33
08/26/2026 21:57 76 88.32
08/26/2026 21:57 50 88.32
08/26/2026 21:57 100 88.32
08/26/2026 21:57 75 88.31
08/26/2026 21:57 100 88.31
08/26/2026 21:57 25 88.31
08/26/2026 21:57 100 88.32
08/26/2026 21:57 76 88.32
08/26/2026 21:57 100 88.32
08/26/2026 21:57 25 88.32
08/26/2026 21:57 60 88.33
08/26/2026 21:57 25 88.33
08/26/2026 21:57 83 88.33
08/26/2026 21:57 61 88.33
08/26/2026 21:57 18 88.33
08/26/2026 21:57 82 88.33
08/26/2026 21:57 5 88.33
08/26/2026 21:57 13 88.33
08/26/2026 21:57 81 88.33
08/26/2026 21:57 6 88.33
08/26/2026 21:57 1 88.33
08/26/2026 21:57 10 88.33
08/26/2026 21:57 61 88.32
08/26/2026 21:57 1 88.33
08/26/2026 21:57 39 88.33
08/26/2026 21:57 25 88.33
08/26/2026 21:57 31 88.32
08/26/2026 21:57 50 88.32
08/26/2026 21:57 25 88.32
08/26/2026 21:57 1 88.32
08/26/2026 21:57 74 88.31
08/26/2026 21:57 26 88.31
08/26/2026 21:57 100 88.31
08/26/2026 21:57 200 88.31
08/26/2026 21:57 70 88.31
08/26/2026 21:57 200 88.31
08/26/2026 21:57 200 88.31
08/26/2026 21:57 53 88.31
08/26/2026 21:57 100 88.31
08/26/2026 21:57 100 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 200 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 2 88.30
08/26/2026 21:57 1 88.30
08/26/2026 21:57 5 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 200 88.30
08/26/2026 21:57 200 88.30
08/26/2026 21:57 5 88.30
08/26/2026 21:57 40 88.30
08/26/2026 21:57 1 88.30
08/26/2026 21:57 99 88.30
08/26/2026 21:57 1 88.30
08/26/2026 21:57 99 88.30
08/26/2026 21:57 100 88.295
08/26/2026 21:57 100 88.29
08/26/2026 21:57 1 88.29
08/26/2026 21:57 100 88.295
08/26/2026 21:57 20 88.295
08/26/2026 21:57 1 88.30
08/26/2026 21:57 74 88.30
08/26/2026 21:57 73 88.30
08/26/2026 21:57 20 88.30
08/26/2026 21:57 206 88.29
08/26/2026 21:57 100 88.29
08/26/2026 21:57 137 88.29
08/26/2026 21:57 113 88.29
08/26/2026 21:57 10 88.29
08/26/2026 21:57 100 88.29
08/26/2026 21:57 100 88.29
08/26/2026 21:57 25 88.29
08/26/2026 21:57 59 88.29
08/26/2026 21:57 147 88.29
08/26/2026 21:57 7 88.30
08/26/2026 21:57 4 88.30
08/26/2026 21:57 113 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 1 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 77 88.26
08/26/2026 21:57 77 88.26
08/26/2026 21:57 1 88.26
08/26/2026 21:57 411 88.26
08/26/2026 21:57 275 88.26
08/26/2026 21:57 12 88.26
08/26/2026 21:57 62 88.26
08/26/2026 21:57 25 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 463 88.26
08/26/2026 21:57 41 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 18 88.26
08/26/2026 21:57 82 88.26
08/26/2026 21:57 18 88.26
08/26/2026 21:57 20 88.26
08/26/2026 21:57 39 88.26
08/26/2026 21:57 23 88.26
08/26/2026 21:57 27 88.26
08/26/2026 21:57 100 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 22 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 20 88.27
08/26/2026 21:57 90 88.27
08/26/2026 21:57 45 88.27
08/26/2026 21:57 59 88.27
08/26/2026 21:57 41 88.27
08/26/2026 21:57 100 88.28
08/26/2026 21:57 5 88.275
08/26/2026 21:57 59 88.28
08/26/2026 21:57 40 88.28
08/26/2026 21:57 1 88.28
08/26/2026 21:57 20 88.28
08/26/2026 21:57 20 88.28
08/26/2026 21:57 100 88.28
08/26/2026 21:57 20 88.28
08/26/2026 21:57 47 88.28
08/26/2026 21:57 73 88.29
08/26/2026 21:57 27 88.29
08/26/2026 21:57 100 88.29
08/26/2026 21:57 200 88.29
08/26/2026 21:57 100 88.29
08/26/2026 21:57 27 88.29
08/26/2026 21:57 200 88.29
08/26/2026 21:57 3 88.29
08/26/2026 21:57 100 88.29
08/26/2026 21:57 200 88.29
08/26/2026 21:57 100 88.30
08/26/2026 21:57 25 88.30
08/26/2026 21:57 20 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 231 88.30
08/26/2026 21:57 15 88.30
08/26/2026 21:57 11 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 52 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 100 88.305
08/26/2026 21:57 100 88.31
08/26/2026 21:57 7 88.31
08/26/2026 21:57 100 88.31
08/26/2026 21:57 2 88.31
08/26/2026 21:57 100 88.31
08/26/2026 21:57 100 88.31
08/26/2026 21:57 45 88.31
08/26/2026 21:57 100 88.31
08/26/2026 21:57 52 88.31
08/26/2026 21:57 52 88.31
08/26/2026 21:57 100 88.315
08/26/2026 21:57 20 88.32
08/26/2026 21:57 45 88.32
08/26/2026 21:57 38 88.33
08/26/2026 21:57 50 88.33
08/26/2026 21:57 10 88.325
08/26/2026 21:57 1 88.325
08/26/2026 21:57 100 88.33
08/26/2026 21:57 22 88.33
08/26/2026 21:57 100 88.33
08/26/2026 21:57 129 88.32
08/26/2026 21:57 100 88.32
08/26/2026 21:57 71 88.32
08/26/2026 21:57 20 88.32
08/26/2026 21:57 2 88.32
08/26/2026 21:57 46 88.32
08/26/2026 21:57 231 88.32
08/26/2026 21:57 2 88.325
08/26/2026 21:57 30 88.32
08/26/2026 21:57 70 88.32
08/26/2026 21:57 30 88.32
08/26/2026 21:57 70 88.32
08/26/2026 21:57 100 88.315
08/26/2026 21:57 48 88.31
08/26/2026 21:57 52 88.31
08/26/2026 21:57 41 88.32
08/26/2026 21:57 39 88.32
08/26/2026 21:57 100 88.32
08/26/2026 21:57 100 88.32
08/26/2026 21:57 200 88.32
08/26/2026 21:57 10 88.32
08/26/2026 21:57 64 88.32
08/26/2026 21:57 199 88.32
08/26/2026 21:57 1 88.32
08/26/2026 21:57 20 88.33
08/26/2026 21:57 100 88.335
08/26/2026 21:57 100 88.33
08/26/2026 21:57 100 88.33
08/26/2026 21:57 100 88.32
08/26/2026 21:57 25 88.32
08/26/2026 21:57 19 88.32
08/26/2026 21:57 90 88.32
08/26/2026 21:57 100 88.32
08/26/2026 21:57 200 88.32
08/26/2026 21:57 51 88.32
08/26/2026 21:57 255 88.32
08/26/2026 21:57 1 88.315
08/26/2026 21:57 100 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 6 88.295
08/26/2026 21:57 200 88.29
08/26/2026 21:57 100 88.29
08/26/2026 21:57 20 88.29
08/26/2026 21:57 200 88.29
08/26/2026 21:57 42 88.29
08/26/2026 21:57 9 88.28
08/26/2026 21:57 1 88.28
08/26/2026 21:57 41 88.27
08/26/2026 21:57 1 88.27
08/26/2026 21:57 1 88.27
08/26/2026 21:57 57 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 11 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 33 88.27
08/26/2026 21:57 67 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 33 88.27
08/26/2026 21:57 67 88.27
08/26/2026 21:57 1 88.265
08/26/2026 21:57 91 88.26
08/26/2026 21:57 51 88.26
08/26/2026 21:57 4 88.26
08/26/2026 21:57 39 88.26
08/26/2026 21:57 15 88.26
08/26/2026 21:57 18 88.26
08/26/2026 21:57 114 88.26
08/26/2026 21:57 86 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 120 88.26
08/26/2026 21:57 80 88.255
08/26/2026 21:57 10 88.255
08/26/2026 21:57 10 88.255
08/26/2026 21:57 100 88.255
08/26/2026 21:57 1 88.25
08/26/2026 21:57 3 88.25
08/26/2026 21:57 85 88.25
08/26/2026 21:57 20 88.26
08/26/2026 21:57 10 88.26
08/26/2026 21:57 25 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 70 88.26
08/26/2026 21:57 30 88.26
08/26/2026 21:57 70 88.26
08/26/2026 21:57 50 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 59 88.26
08/26/2026 21:57 41 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 90 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 4 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 25 88.26
08/26/2026 21:57 100 88.255
08/26/2026 21:57 100 88.25
08/26/2026 21:57 100 88.25
08/26/2026 21:57 27 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 10 88.27
08/26/2026 21:57 20 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 20 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 163 88.27
08/26/2026 21:57 137 88.27
08/26/2026 21:57 39 88.27
08/26/2026 21:57 100 88.28
08/26/2026 21:57 77 88.28
08/26/2026 21:57 100 88.28
08/26/2026 21:57 25 88.28
08/26/2026 21:57 3 88.29
08/26/2026 21:57 4 88.29
08/26/2026 21:57 49 88.29
08/26/2026 21:57 25 88.29
08/26/2026 21:57 9 88.29
08/26/2026 21:57 39 88.29
08/26/2026 21:57 12 88.29
08/26/2026 21:57 49 88.29
08/26/2026 21:57 25 88.29
08/26/2026 21:57 10 88.29
08/26/2026 21:57 20 88.29
08/26/2026 21:57 12 88.29
08/26/2026 21:57 100 88.29
08/26/2026 21:57 100 88.31
08/26/2026 21:57 10 88.31
08/26/2026 21:57 25 88.31
08/26/2026 21:57 11 88.31
08/26/2026 21:57 100 88.32
08/26/2026 21:57 100 88.32
08/26/2026 21:57 100 88.32
08/26/2026 21:57 5 88.31
08/26/2026 21:57 1 88.31
08/26/2026 21:57 200 88.31
08/26/2026 21:57 100 88.31
08/26/2026 21:57 100 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 1 88.30
08/26/2026 21:57 200 88.30
08/26/2026 21:57 25 88.30
08/26/2026 21:57 9 88.30
08/26/2026 21:57 25 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 30 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 100 88.30
08/26/2026 21:57 10 88.28
08/26/2026 21:57 39 88.28
08/26/2026 21:57 20 88.28
08/26/2026 21:57 20 88.28
08/26/2026 21:57 100 88.28
08/26/2026 21:57 100 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 35 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 100 88.26
08/26/2026 21:57 70 88.26
08/26/2026 21:57 25 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 100 88.255
08/26/2026 21:57 293 88.255
08/26/2026 21:57 100 88.255
08/26/2026 21:57 11 88.26
08/26/2026 21:57 100 88.25
08/26/2026 21:57 50 88.26
08/26/2026 21:57 50 88.26
08/26/2026 21:57 87 88.26
08/26/2026 21:57 13 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 300 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 120 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 20 88.26
08/26/2026 21:57 80 88.26
08/26/2026 21:57 20 88.26
08/26/2026 21:57 20 88.27
08/26/2026 21:57 266 88.27
08/26/2026 21:57 40 88.275
08/26/2026 21:57 25 88.27
08/26/2026 21:57 22 88.27
08/26/2026 21:57 1 88.27
08/26/2026 21:57 52 88.27
08/26/2026 21:57 48 88.27
08/26/2026 21:57 300 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 25 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 99 88.27
08/26/2026 21:57 1 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 75 88.28
08/26/2026 21:57 25 88.28
08/26/2026 21:57 10 88.28
08/26/2026 21:57 300 88.28
08/26/2026 21:57 3 88.28
08/26/2026 21:57 20 88.285
08/26/2026 21:57 57 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 50 88.28
08/26/2026 21:57 100 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 100 88.27
08/26/2026 21:57 4 88.27
08/26/2026 21:57 2 88.27
08/26/2026 21:57 100 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 87 88.26
08/26/2026 21:57 40 88.26
08/26/2026 21:57 70 88.26
08/26/2026 21:57 29 88.26
08/26/2026 21:57 25 88.26
08/26/2026 21:57 58 88.26
08/26/2026 21:57 300 88.26
08/26/2026 21:57 8 88.26
08/26/2026 21:57 200 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 287 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 100 88.26
08/26/2026 21:57 58 88.25
08/26/2026 21:57 42 88.25
08/26/2026 21:56 58 88.25
08/26/2026 21:56 42 88.25
08/26/2026 21:56 58 88.25
08/26/2026 21:56 9 88.255
08/26/2026 21:56 3 88.26
08/26/2026 21:56 3 88.26
08/26/2026 21:56 1 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 224 88.26
08/26/2026 21:56 25 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 27 88.27
08/26/2026 21:56 200 88.26
08/26/2026 21:56 20 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 200 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 17 88.26
08/26/2026 21:56 8 88.26
08/26/2026 21:56 6 88.25
08/26/2026 21:56 5 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 95 88.25
08/26/2026 21:56 55 88.25
08/26/2026 21:56 45 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 50 88.25
08/26/2026 21:56 50 88.25
08/26/2026 21:56 50 88.25
08/26/2026 21:56 50 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 6 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 78 88.25
08/26/2026 21:56 87 88.25
08/26/2026 21:56 180 88.24
08/26/2026 21:56 100 88.24
08/26/2026 21:56 100 88.24
08/26/2026 21:56 11 88.24
08/26/2026 21:56 100 88.23
08/26/2026 21:56 20 88.24
08/26/2026 21:56 100 88.24
08/26/2026 21:56 100 88.24
08/26/2026 21:56 15 88.24
08/26/2026 21:56 10 88.24
08/26/2026 21:56 1 88.23
08/26/2026 21:56 99 88.23
08/26/2026 21:56 3 88.24
08/26/2026 21:56 13 88.25
08/26/2026 21:56 12 88.24
08/26/2026 21:56 11 88.24
08/26/2026 21:56 53 88.24
08/26/2026 21:56 5 88.24
08/26/2026 21:56 25 88.24
08/26/2026 21:56 1 88.23
08/26/2026 21:56 99 88.23
08/26/2026 21:56 21 88.24
08/26/2026 21:56 20 88.24
08/26/2026 21:56 1 88.23
08/26/2026 21:56 35 88.23
08/26/2026 21:56 42 88.23
08/26/2026 21:56 2 88.23
08/26/2026 21:56 20 88.23
08/26/2026 21:56 44 88.24
08/26/2026 21:56 125 88.24
08/26/2026 21:56 100 88.24
08/26/2026 21:56 100 88.24
08/26/2026 21:56 100 88.235
08/26/2026 21:56 72 88.24
08/26/2026 21:56 100 88.24
08/26/2026 21:56 100 88.24
08/26/2026 21:56 100 88.24
08/26/2026 21:56 100 88.24
08/26/2026 21:56 44 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 400 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 166 88.25
08/26/2026 21:56 35 88.25
08/26/2026 21:56 10 88.25
08/26/2026 21:56 55 88.25
08/26/2026 21:56 22 88.25
08/26/2026 21:56 23 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 285 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 115 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 14 88.25
08/26/2026 21:56 43 88.25
08/26/2026 21:56 33 88.25
08/26/2026 21:56 32 88.25
08/26/2026 21:56 18 88.25
08/26/2026 21:56 50 88.25
08/26/2026 21:56 50 88.25
08/26/2026 21:56 50 88.25
08/26/2026 21:56 201 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 25 88.26
08/26/2026 21:56 50 88.265
08/26/2026 21:56 100 88.26
08/26/2026 21:56 81 88.26
08/26/2026 21:56 6 88.26
08/26/2026 21:56 20 88.26
08/26/2026 21:56 140 88.26
08/26/2026 21:56 80 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 200 88.26
08/26/2026 21:56 20 88.26
08/26/2026 21:56 178 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 120 88.26
08/26/2026 21:56 100 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 116 88.25
08/26/2026 21:56 25 88.25
08/26/2026 21:56 265 88.25
08/26/2026 21:56 70 88.25
08/26/2026 21:56 300 88.25
08/26/2026 21:56 264 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 28 88.24
08/26/2026 21:56 52 88.24
08/26/2026 21:56 20 88.24
08/26/2026 21:56 24 88.25
08/26/2026 21:56 76 88.25
08/26/2026 21:56 52 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 27 88.25
08/26/2026 21:56 20 88.26
08/26/2026 21:56 171 88.26
08/26/2026 21:56 5 88.26
08/26/2026 21:56 65 88.27
08/26/2026 21:56 35 88.27
08/26/2026 21:56 200 88.27
08/26/2026 21:56 65 88.26
08/26/2026 21:56 35 88.26
08/26/2026 21:56 200 88.27
08/26/2026 21:56 299 88.27
08/26/2026 21:56 100 88.27
08/26/2026 21:56 100 88.26
08/26/2026 21:56 300 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 200 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 58 88.25
08/26/2026 21:56 42 88.25
08/26/2026 21:56 10 88.25
08/26/2026 21:56 100 88.26
08/26/2026 21:56 11 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 100 88.265
08/26/2026 21:56 100 88.265
08/26/2026 21:56 100 88.265
08/26/2026 21:56 10 88.27
08/26/2026 21:56 100 88.27
08/26/2026 21:56 42 88.27
08/26/2026 21:56 58 88.27
08/26/2026 21:56 2 88.27
08/26/2026 21:56 20 88.27
08/26/2026 21:56 20 88.27
08/26/2026 21:56 100 88.28
08/26/2026 21:56 318 88.28
08/26/2026 21:56 80 88.28
08/26/2026 21:56 100 88.28
08/26/2026 21:56 100 88.28
08/26/2026 21:56 70 88.27
08/26/2026 21:56 100 88.27
08/26/2026 21:56 100 88.27
08/26/2026 21:56 100 88.27
08/26/2026 21:56 150 88.27
08/26/2026 21:56 50 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 100 88.25
08/26/2026 21:56 77 88.24
08/26/2026 21:56 10 88.24
08/26/2026 21:56 113 88.24
08/26/2026 21:56 43 88.24
08/26/2026 21:56 123 88.25
08/26/2026 21:56 100 88.26
08/26/2026 21:56 20 88.26
08/26/2026 21:56 100 88.26
08/26/2026 21:56 30 88.26
08/26/2026 21:56 25 88.26
08/26/2026 21:56 100 88.25
08/26/2026 21:56 77 88.25
08/26/2026 21:56 48 88.25
08/26/2026 21:56 2 88.25
08/26/2026 21:56 50 88.25
08/26/2026 21:56 25 88.25
08/26/2026 21:56 50 88.25
08/26/2026 21:56 25 88.25
08/26/2026 21:56 20 88.25
08/26/2026 21:56 20 88.25
08/26/2026 21:56 100 88.25
08/26/2026 21:56 100 88.26
08/26/2026 21:56 300 88.26
08/26/2026 21:56 269 88.27
08/26/2026 21:56 300 88.27
08/26/2026 21:56 22 88.27
08/26/2026 21:56 17 88.27
08/26/2026 21:56 100 88.27
08/26/2026 21:56 100 88.27
08/26/2026 21:56 100 88.27
08/26/2026 21:56 73 88.27
08/26/2026 21:56 27 88.27
08/26/2026 21:56 100 88.27
08/26/2026 21:56 1 88.27
08/26/2026 21:56 6 88.28
08/26/2026 21:56 18 88.28
08/26/2026 21:56 100 88.28
08/26/2026 21:56 83 88.28
08/26/2026 21:56 17 88.28
08/26/2026 21:56 42 88.28
08/26/2026 21:56 58 88.28
08/26/2026 21:56 100 88.28
08/26/2026 21:56 42 88.28
08/26/2026 21:56 58 88.28
08/26/2026 21:56 25 88.28
08/26/2026 21:56 75 88.28
08/26/2026 21:56 23 88.28
08/26/2026 21:56 100 88.28
08/26/2026 21:56 100 88.28
08/26/2026 21:56 156 88.28
08/26/2026 21:56 25 88.28
08/26/2026 21:56 100 88.28
08/26/2026 21:56 100 88.28
08/26/2026 21:56 100 88.28
08/26/2026 21:56 25 88.29
08/26/2026 21:56 13 88.29
08/26/2026 21:56 25 88.29
08/26/2026 21:56 200 88.29
08/26/2026 21:56 30 88.29
08/26/2026 21:56 7 88.30
08/26/2026 21:56 43 88.30
08/26/2026 21:56 50 88.30
08/26/2026 21:56 100 88.30
08/26/2026 21:56 100 88.30
08/26/2026 21:56 100 88.30
08/26/2026 21:56 100 88.30
08/26/2026 21:56 100 88.30
08/26/2026 21:56 100 88.29
08/26/2026 21:56 100 88.29
08/26/2026 21:56 200 88.31
08/26/2026 21:56 100 88.30
08/26/2026 21:56 80 88.30
08/26/2026 21:56 356 88.30
08/26/2026 21:56 200 88.30
08/26/2026 21:56 70 88.30
08/26/2026 21:56 22 88.30
08/26/2026 21:56 78 88.30
08/26/2026 21:56 100 88.30
08/26/2026 21:56 22 88.30
08/26/2026 21:56 26 88.285
08/26/2026 21:56 100 88.285
08/26/2026 21:55 1 88.30
08/26/2026 21:55 77 88.30
08/26/2026 21:55 90 88.30
08/26/2026 21:55 33 88.30
08/26/2026 21:55 100 88.29
08/26/2026 21:55 200 88.28
08/26/2026 21:55 100 88.28
08/26/2026 21:55 100 88.27
08/26/2026 21:55 100 88.27
08/26/2026 21:55 20 88.27
08/26/2026 21:55 20 88.27
08/26/2026 21:55 1 88.28
08/26/2026 21:55 1 88.28
08/26/2026 21:55 165 88.28
08/26/2026 21:55 100 88.28
08/26/2026 21:55 43 88.28
08/26/2026 21:55 200 88.27
08/26/2026 21:55 1 88.27
08/26/2026 21:55 100 88.27
08/26/2026 21:55 16 88.28
08/26/2026 21:55 20 88.28
08/26/2026 21:55 5 88.285
08/26/2026 21:55 29 88.28
08/26/2026 21:55 100 88.28
08/26/2026 21:55 6 88.27
08/26/2026 21:55 100 88.27
08/26/2026 21:55 100 88.27
08/26/2026 21:55 29 88.27
08/26/2026 21:55 100 88.26
08/26/2026 21:55 20 88.26
08/26/2026 21:55 20 88.26
08/26/2026 21:55 3 88.26
08/26/2026 21:55 11 88.26
08/26/2026 21:55 6 88.265
08/26/2026 21:55 1 88.265
08/26/2026 21:55 100 88.27
08/26/2026 21:55 1 88.27
08/26/2026 21:55 70 88.27
08/26/2026 21:55 100 88.27
08/26/2026 21:55 100 88.27
08/26/2026 21:55 37 88.27
08/26/2026 21:55 90 88.25
08/26/2026 21:55 10 88.25
08/26/2026 21:55 2 88.25
08/26/2026 21:55 25 88.25
08/26/2026 21:55 82 88.25
08/26/2026 21:55 12 88.25
08/26/2026 21:55 6 88.25
08/26/2026 21:55 107 88.25
08/26/2026 21:55 6 88.25
08/26/2026 21:55 12 88.24
08/26/2026 21:55 13 88.24
08/26/2026 21:55 100 88.24
08/26/2026 21:55 69 88.24
08/26/2026 21:55 6 88.25
08/26/2026 21:55 20 88.25
08/26/2026 21:55 112 88.25
08/26/2026 21:55 29 88.25
08/26/2026 21:55 71 88.25
08/26/2026 21:55 100 88.25
08/26/2026 21:55 29 88.25
08/26/2026 21:55 70 88.24
08/26/2026 21:55 11 88.24
08/26/2026 21:55 18 88.24
08/26/2026 21:55 1 88.24
08/26/2026 21:55 38 88.24
08/26/2026 21:55 1 88.24
08/26/2026 21:55 19 88.24
08/26/2026 21:55 100 88.23
08/26/2026 21:55 15 88.22
08/26/2026 21:55 35 88.22
08/26/2026 21:55 50 88.22
08/26/2026 21:55 100 88.22
08/26/2026 21:55 200 88.20
08/26/2026 21:55 100 88.20
08/26/2026 21:55 35 88.20
08/26/2026 21:55 84 88.20
08/26/2026 21:55 40 88.19
08/26/2026 21:55 19 88.19
08/26/2026 21:55 30 88.19
08/26/2026 21:55 100 88.18
08/26/2026 21:55 100 88.175
08/26/2026 21:55 47 88.16
08/26/2026 21:55 33 88.16
08/26/2026 21:55 20 88.16
08/26/2026 21:55 50 88.16
08/26/2026 21:55 50 88.16
08/26/2026 21:55 200 88.16
08/26/2026 21:55 100 88.16
08/26/2026 21:55 33 88.16
08/26/2026 21:55 65 88.16
08/26/2026 21:55 10 88.16
08/26/2026 21:55 20 88.16
08/26/2026 21:55 100 88.15
08/26/2026 21:55 25 88.15
08/26/2026 21:55 43 88.14
08/26/2026 21:55 10 88.15
08/26/2026 21:55 47 88.15
08/26/2026 21:55 25 88.15
08/26/2026 21:55 100 88.15
08/26/2026 21:55 100 88.15
08/26/2026 21:55 100 88.135
08/26/2026 21:55 17 88.12
08/26/2026 21:55 100 88.10
08/26/2026 21:55 90 88.10
08/26/2026 21:55 291 88.10
08/26/2026 21:55 100 88.09
08/26/2026 21:55 20 88.09
08/26/2026 21:55 300 88.08
08/26/2026 21:55 65 88.08
08/26/2026 21:55 100 88.08
08/26/2026 21:55 100 88.08
08/26/2026 21:55 100 88.08
08/26/2026 21:55 28 88.08
08/26/2026 21:55 28 88.08
08/26/2026 21:55 100 88.095
08/26/2026 21:55 24 88.10
08/26/2026 21:55 250 88.10
08/26/2026 21:55 135 88.10
08/26/2026 21:55 200 88.10
08/26/2026 21:55 100 88.10
08/26/2026 21:55 300 88.10
08/26/2026 21:55 100 88.10
08/26/2026 21:55 61 88.10
08/26/2026 21:55 25 88.09
08/26/2026 21:55 108 88.08
08/26/2026 21:55 300 88.07
08/26/2026 21:55 149 88.07
08/26/2026 21:55 1 88.07
08/26/2026 21:55 50 88.07
08/26/2026 21:55 30 88.07
08/26/2026 21:55 20 88.07
08/26/2026 21:55 100 88.07
08/26/2026 21:55 100 88.06
08/26/2026 21:55 12 88.06
08/26/2026 21:55 100 88.05
08/26/2026 21:55 100 88.05
08/26/2026 21:55 20 88.05
08/26/2026 21:55 20 88.05
08/26/2026 21:55 100 88.05
08/26/2026 21:55 60 88.05
08/26/2026 21:55 12 88.05
08/26/2026 21:55 100 88.04
08/26/2026 21:55 25 88.04
08/26/2026 21:55 75 88.04
08/26/2026 21:55 59 88.04
08/26/2026 21:55 100 88.04
08/26/2026 21:55 100 88.04
08/26/2026 21:55 53 88.02
08/26/2026 21:55 100 88.01
08/26/2026 21:55 600 88.01
08/26/2026 21:55 90 88.01
08/26/2026 21:55 82 88.01
08/26/2026 21:55 18 88.01
08/26/2026 21:55 41 88.01
08/26/2026 21:55 90 88.01
08/26/2026 21:55 10 88.01
08/26/2026 21:55 70 88.00
08/26/2026 21:55 2 88.00
08/26/2026 21:55 4 88.00
08/26/2026 21:55 24 88.00
08/26/2026 21:55 200 88.00
08/26/2026 21:55 50 88.00
08/26/2026 21:55 100 88.00
08/26/2026 21:55 100 88.00
08/26/2026 21:55 25 88.00
08/26/2026 21:55 100 87.98
08/26/2026 21:55 100 87.98
08/26/2026 21:55 100 87.98
08/26/2026 21:55 1 87.985
08/26/2026 21:55 10 87.985
08/26/2026 21:55 1 87.98
08/26/2026 21:55 46 87.98
08/26/2026 21:55 200 87.98
08/26/2026 21:55 84 87.98
08/26/2026 21:55 25 87.98
08/26/2026 21:55 113 87.98
08/26/2026 21:55 100 88.00
08/26/2026 21:55 23 88.00
08/26/2026 21:55 19 88.01
08/26/2026 21:55 6 88.01
08/26/2026 21:55 60 88.01
08/26/2026 21:55 40 88.01
08/26/2026 21:55 26 88.01
08/26/2026 21:55 25 88.01
08/26/2026 21:55 23 88.01
08/26/2026 21:55 67 88.02
08/26/2026 21:55 2 88.02
08/26/2026 21:55 11 88.02
08/26/2026 21:55 2 88.02
08/26/2026 21:55 4 88.02
08/26/2026 21:55 100 88.01
08/26/2026 21:55 100 87.99
08/26/2026 21:55 100 87.99
08/26/2026 21:55 100 87.99
08/26/2026 21:55 200 87.99
08/26/2026 21:55 25 87.99
08/26/2026 21:55 1900 87.97
08/26/2026 21:55 20 87.98
08/26/2026 21:55 10 87.98
08/26/2026 21:55 10 87.98
08/26/2026 21:55 10 87.98
08/26/2026 21:55 75 87.98
08/26/2026 21:55 100 87.98
08/26/2026 21:55 12 87.98
08/26/2026 21:55 75 87.99
08/26/2026 21:55 25 87.99
08/26/2026 21:55 20 87.99
08/26/2026 21:55 56 87.99
08/26/2026 21:55 14 87.99
08/26/2026 21:55 41 87.99
08/26/2026 21:55 45 87.99
08/26/2026 21:55 50 87.99
08/26/2026 21:55 5 87.99
08/26/2026 21:55 100 87.98
08/26/2026 21:55 10 87.98
08/26/2026 21:55 160 87.98
08/26/2026 21:55 1 87.98
08/26/2026 21:55 100 87.98
08/26/2026 21:55 100 87.98
08/26/2026 21:55 1600 87.965
08/26/2026 21:55 99 87.965
08/26/2026 21:55 1 87.965
08/26/2026 21:55 100 87.97
08/26/2026 21:55 55 87.98
08/26/2026 21:55 55 87.98
08/26/2026 21:55 40 87.98
08/26/2026 21:55 34 88.00
08/26/2026 21:55 16 88.00
08/26/2026 21:55 39 88.00
08/26/2026 21:55 60 88.00
08/26/2026 21:55 100 88.00
08/26/2026 21:55 10 88.00
08/26/2026 21:55 1 88.00
08/26/2026 21:55 13 88.00
08/26/2026 21:55 500 88.00
08/26/2026 21:55 1 88.00
08/26/2026 21:55 20 88.00
08/26/2026 21:55 25 88.00
08/26/2026 21:55 1 88.00
08/26/2026 21:55 20 88.00
08/26/2026 21:55 100 88.00
08/26/2026 21:55 50 88.00
08/26/2026 21:55 1 88.00
08/26/2026 21:55 2 88.00
08/26/2026 21:55 12 88.01
08/26/2026 21:55 2 88.01
08/26/2026 21:55 100 88.01
08/26/2026 21:55 1 88.02
08/26/2026 21:55 11 88.03
08/26/2026 21:55 67 88.03
08/26/2026 21:55 11 88.03
08/26/2026 21:55 100 88.03
08/26/2026 21:55 100 88.03
08/26/2026 21:55 200 88.04
08/26/2026 21:55 100 88.05
08/26/2026 21:55 62 88.05
08/26/2026 21:55 84 88.05
08/26/2026 21:55 96 88.05
08/26/2026 21:55 25 88.05
08/26/2026 21:55 11 88.05
08/26/2026 21:55 100 88.05
08/26/2026 21:55 80 88.05
08/26/2026 21:55 4 88.05
08/26/2026 21:55 16 88.05
08/26/2026 21:55 100 88.06
08/26/2026 21:55 100 88.06
08/26/2026 21:55 100 88.05
08/26/2026 21:55 200 88.06
08/26/2026 21:55 100 88.06
08/26/2026 21:55 100 88.06
08/26/2026 21:55 25 88.06
08/26/2026 21:55 27 88.04
08/26/2026 21:55 100 88.05
08/26/2026 21:55 2 88.07
08/26/2026 21:55 3 88.07
08/26/2026 21:55 100 88.07
08/26/2026 21:55 67 88.07
08/26/2026 21:55 113 88.07
08/26/2026 21:55 100 88.08
08/26/2026 21:55 100 88.08
08/26/2026 21:55 16 88.07
08/26/2026 21:55 1 88.07
08/26/2026 21:55 99 88.07
08/26/2026 21:55 1 88.07
08/26/2026 21:55 100 88.07
08/26/2026 21:55 20 88.07
08/26/2026 21:55 25 88.07
08/26/2026 21:55 25 88.06
08/26/2026 21:55 16 88.06
08/26/2026 21:55 1 88.06
08/26/2026 21:55 300 88.06
08/26/2026 21:55 100 88.06
08/26/2026 21:55 14 88.06
08/26/2026 21:55 28 88.05
08/26/2026 21:55 1 88.05
08/26/2026 21:55 100 88.05
08/26/2026 21:55 12 88.05
08/26/2026 21:55 20 88.05
08/26/2026 21:55 40 88.06
08/26/2026 21:55 35 88.06
08/26/2026 21:55 3 88.07
08/26/2026 21:55 100 88.07
08/26/2026 21:55 100 88.08
08/26/2026 21:55 5 88.08
08/26/2026 21:55 2 88.08
08/26/2026 21:55 4 88.08
08/26/2026 21:55 1 88.08
08/26/2026 21:55 3 88.08
08/26/2026 21:55 3 88.08
08/26/2026 21:55 3 88.08
08/26/2026 21:55 1 88.08
08/26/2026 21:55 1 88.08
08/26/2026 21:55 1 88.08
08/26/2026 21:55 1 88.08
08/26/2026 21:55 1 88.08
08/26/2026 21:55 28 88.09
08/26/2026 21:55 3 88.09
08/26/2026 21:55 1 88.09
08/26/2026 21:55 84 88.09
08/26/2026 21:55 16 88.09
08/26/2026 21:55 3 88.11
08/26/2026 21:55 100 88.09
08/26/2026 21:55 4 88.11
08/26/2026 21:55 90 88.09
08/26/2026 21:55 100 88.09
08/26/2026 21:55 100 88.09
08/26/2026 21:55 100 88.08
08/26/2026 21:55 50 88.08
08/26/2026 21:55 50 88.08
08/26/2026 21:55 31 88.08
08/26/2026 21:55 3 88.08
08/26/2026 21:55 16 88.08
08/26/2026 21:55 81 88.06
08/26/2026 21:55 16 88.06
08/26/2026 21:55 3 88.07
08/26/2026 21:55 100 88.09
08/26/2026 21:55 27 88.09
08/26/2026 21:55 100 88.09
08/26/2026 21:55 100 88.08
08/26/2026 21:55 100 88.07
08/26/2026 21:55 2 88.07
08/26/2026 21:55 88 88.07
08/26/2026 21:55 88 88.09
08/26/2026 21:55 12 88.09
08/26/2026 21:55 28 88.08
08/26/2026 21:55 4 88.08
08/26/2026 21:55 16 88.08
08/26/2026 21:55 25 88.07
08/26/2026 21:55 28 88.07
08/26/2026 21:55 31 88.07
08/26/2026 21:55 16 88.07
08/26/2026 21:55 100 88.09
08/26/2026 21:55 200 88.09
08/26/2026 21:55 100 88.09
08/26/2026 21:55 99 88.09
08/26/2026 21:55 1 88.10
08/26/2026 21:55 1 88.10
08/26/2026 21:55 1 88.10
08/26/2026 21:55 1 88.09
08/26/2026 21:55 24 88.08
08/26/2026 21:55 2 88.08
08/26/2026 21:55 39 88.08
08/26/2026 21:55 2 88.07
08/26/2026 21:55 20 88.06
08/26/2026 21:55 20 88.06
08/26/2026 21:55 28 88.07
08/26/2026 21:55 11 88.08
08/26/2026 21:55 11 88.08
08/26/2026 21:55 3 88.08
08/26/2026 21:55 28 88.08
08/26/2026 21:55 7 88.08
08/26/2026 21:55 3 88.07
08/26/2026 21:55 11 88.08
08/26/2026 21:55 8 88.08
08/26/2026 21:55 3 88.07
08/26/2026 21:55 71 88.06
08/26/2026 21:55 28 88.06
08/26/2026 21:55 26 88.06
08/26/2026 21:55 20 88.07
08/26/2026 21:55 143 88.10
08/26/2026 21:55 41 88.10
08/26/2026 21:55 39 88.10
08/26/2026 21:55 16 88.10
08/26/2026 21:55 4 88.09
08/26/2026 21:55 20 88.03
08/26/2026 21:55 6 88.03
08/26/2026 21:55 20 88.06
08/26/2026 21:55 100 88.10
08/26/2026 21:55 95 88.10
08/26/2026 21:55 5 88.10
08/26/2026 21:55 20 88.10
08/26/2026 21:55 100 88.05
08/26/2026 21:55 28 88.05
08/26/2026 21:55 100 88.06
08/26/2026 21:55 28 88.08
08/26/2026 21:55 100 88.09
08/26/2026 21:55 11 88.10
08/26/2026 21:55 1 88.10
08/26/2026 21:55 284 88.10
08/26/2026 21:55 100 88.10
08/26/2026 21:55 20 88.14
08/26/2026 21:55 20 88.15
08/26/2026 21:55 20 88.15
08/26/2026 21:54 10 88.16
08/26/2026 21:54 23 88.16
08/26/2026 21:54 10 88.15
08/26/2026 21:54 10 88.15
08/26/2026 21:54 20 88.16
08/26/2026 21:54 10 88.16
08/26/2026 21:54 91 88.16
08/26/2026 21:54 6 88.18
08/26/2026 21:54 14 88.18
08/26/2026 21:54 3 88.18
08/26/2026 21:54 6 88.185
08/26/2026 21:54 35 88.18
08/26/2026 21:54 3 88.18
08/26/2026 21:54 27 88.18
08/26/2026 21:54 35 88.18
08/26/2026 21:54 9 88.17
08/26/2026 21:54 15 88.18
08/26/2026 21:54 25 88.18
08/26/2026 21:54 60 88.17
08/26/2026 21:54 25 88.17
08/26/2026 21:54 50 88.16
08/26/2026 21:54 100 88.16
08/26/2026 21:54 25 88.16
08/26/2026 21:54 7 88.15
08/26/2026 21:54 4 88.15
08/26/2026 21:54 25 88.15
08/26/2026 21:54 100 88.15
08/26/2026 21:54 100 88.15
08/26/2026 21:54 24 88.14
08/26/2026 21:54 100 88.13
08/26/2026 21:54 20 88.13
08/26/2026 21:54 25 88.13
08/26/2026 21:54 11 88.13
08/26/2026 21:54 50 88.12
08/26/2026 21:54 50 88.12
08/26/2026 21:54 25 88.12
08/26/2026 21:54 11 88.12
08/26/2026 21:54 64 88.13
08/26/2026 21:54 36 88.13
08/26/2026 21:54 55 88.13
08/26/2026 21:54 45 88.13
08/26/2026 21:54 4 88.13
08/26/2026 21:54 12 88.11
08/26/2026 21:54 26 88.11
08/26/2026 21:54 7 88.11
08/26/2026 21:54 24 88.11
08/26/2026 21:54 11 88.11
08/26/2026 21:54 100 88.11
08/26/2026 21:54 600 88.12
08/26/2026 21:54 20 88.12
08/26/2026 21:54 50 88.12
08/26/2026 21:54 20 88.13
08/26/2026 21:54 60 88.14
08/26/2026 21:54 80 88.14
08/26/2026 21:54 100 88.13
08/26/2026 21:54 25 88.13
08/26/2026 21:54 17 88.13
08/26/2026 21:54 17 88.12
08/26/2026 21:54 100 88.13
08/26/2026 21:54 25 88.13
08/26/2026 21:54 50 88.13
08/26/2026 21:54 100 88.13
08/26/2026 21:54 91 88.12
08/26/2026 21:54 100 88.12
08/26/2026 21:54 100 88.12
08/26/2026 21:54 10 88.12
08/26/2026 21:54 200 88.13
08/26/2026 21:54 100 88.13
08/26/2026 21:54 100 88.135
08/26/2026 21:54 80 88.13
08/26/2026 21:54 17 88.13
08/26/2026 21:54 3 88.14
08/26/2026 21:54 97 88.14
08/26/2026 21:54 100 88.14
08/26/2026 21:54 100 88.14
08/26/2026 21:54 100 88.14
08/26/2026 21:54 100 88.14
08/26/2026 21:54 100 88.14
08/26/2026 21:54 100 88.14
08/26/2026 21:54 62 88.12
08/26/2026 21:54 100 88.12
08/26/2026 21:54 20 88.12
08/26/2026 21:54 100 88.12
08/26/2026 21:54 100 88.12
08/26/2026 21:54 100 88.11
08/26/2026 21:54 1 88.11
08/26/2026 21:54 33 88.11
08/26/2026 21:54 67 88.11
08/26/2026 21:54 50 88.11
08/26/2026 21:54 1 88.12
08/26/2026 21:54 75 88.12
08/26/2026 21:54 25 88.12
08/26/2026 21:54 41 88.12
08/26/2026 21:54 25 88.12
08/26/2026 21:54 17 88.12
08/26/2026 21:54 17 88.12
08/26/2026 21:54 100 88.11
08/26/2026 21:54 17 88.11
08/26/2026 21:54 100 88.11
08/26/2026 21:54 117 88.115
08/26/2026 21:54 101 88.12
08/26/2026 21:54 100 88.12
08/26/2026 21:54 25 88.12
08/26/2026 21:54 17 88.12
08/26/2026 21:54 11 88.11
08/26/2026 21:54 17 88.11
08/26/2026 21:54 83 88.12
08/26/2026 21:54 17 88.12
08/26/2026 21:54 100 88.11
08/26/2026 21:54 50 88.11
08/26/2026 21:54 34 88.11
08/26/2026 21:54 29 88.11
08/26/2026 21:54 29 88.11
08/26/2026 21:54 12 88.11
08/26/2026 21:54 5 88.11
08/26/2026 21:54 17 88.10
08/26/2026 21:54 100 88.09
08/26/2026 21:54 36 88.09
08/26/2026 21:54 11 88.09
08/26/2026 21:54 20 88.09
08/26/2026 21:54 20 88.09
08/26/2026 21:54 100 88.10
08/26/2026 21:54 80 88.10
08/26/2026 21:54 20 88.10
08/26/2026 21:54 28 88.10
08/26/2026 21:54 12 88.10
08/26/2026 21:54 1 88.10
08/26/2026 21:54 1 88.10
08/26/2026 21:54 2 88.10
08/26/2026 21:54 2 88.10
08/26/2026 21:54 4 88.10
08/26/2026 21:54 25 88.10
08/26/2026 21:54 47 88.10
08/26/2026 21:54 40 88.10
08/26/2026 21:54 7 88.09
08/26/2026 21:54 6 88.09
08/26/2026 21:54 35 88.09
08/26/2026 21:54 30 88.09
08/26/2026 21:54 11 88.08
08/26/2026 21:54 35 88.07
08/26/2026 21:54 30 88.07
08/26/2026 21:54 25 88.09
08/26/2026 21:54 95 88.09
08/26/2026 21:54 5 88.09
08/26/2026 21:54 34 88.09
08/26/2026 21:54 25 88.09
08/26/2026 21:54 25 88.08
08/26/2026 21:54 30 88.08
08/26/2026 21:54 17 88.08
08/26/2026 21:54 36 88.07
08/26/2026 21:54 22 88.05
08/26/2026 21:54 100 88.06
08/26/2026 21:54 1 88.06
08/26/2026 21:54 3 88.06
08/26/2026 21:54 30 88.07
08/26/2026 21:54 100 88.07
08/26/2026 21:54 17 88.07
08/26/2026 21:54 23 88.09
08/26/2026 21:54 34 88.09
08/26/2026 21:54 34 88.08
08/26/2026 21:54 12 88.07
08/26/2026 21:54 34 88.07
08/26/2026 21:54 25 88.08
08/26/2026 21:54 18 88.08
08/26/2026 21:54 4 88.08
08/26/2026 21:54 74 88.08
08/26/2026 21:54 20 88.09
08/26/2026 21:54 34 88.09
08/26/2026 21:54 24 88.11
08/26/2026 21:54 25 88.10
08/26/2026 21:54 50 88.10
08/26/2026 21:54 8 88.12
08/26/2026 21:54 9 88.12
08/26/2026 21:54 17 88.11
08/26/2026 21:54 100 88.12
08/26/2026 21:54 34 88.13
08/26/2026 21:54 28 88.12
08/26/2026 21:54 17 88.12
08/26/2026 21:54 34 88.12
08/26/2026 21:54 45 88.11
08/26/2026 21:54 17 88.11
08/26/2026 21:54 1 88.11
08/26/2026 21:54 30 88.11
08/26/2026 21:54 17 88.11
08/26/2026 21:54 12 88.13
08/26/2026 21:54 17 88.13
08/26/2026 21:54 79 88.12
08/26/2026 21:54 28 88.11
08/26/2026 21:54 34 88.12
08/26/2026 21:54 30 88.12
08/26/2026 21:54 91 88.13
08/26/2026 21:54 34 88.13
08/26/2026 21:54 17 88.13
08/26/2026 21:54 17 88.13
08/26/2026 21:54 42 88.16
08/26/2026 21:54 17 88.16
08/26/2026 21:54 41 88.14
08/26/2026 21:54 53 88.14
08/26/2026 21:54 2 88.14
08/26/2026 21:54 5 88.14
08/26/2026 21:54 74 88.14
08/26/2026 21:54 28 88.14
08/26/2026 21:54 5 88.13
08/26/2026 21:54 4 88.13
08/26/2026 21:54 40 88.13
08/26/2026 21:54 11 88.15
08/26/2026 21:54 11 88.15
08/26/2026 21:54 28 88.13
08/26/2026 21:54 74 88.15
08/26/2026 21:54 15 88.14
08/26/2026 21:54 30 88.14
08/26/2026 21:54 70 88.14
08/26/2026 21:54 5 88.14
08/26/2026 21:54 11 88.19
08/26/2026 21:54 100 88.19
08/26/2026 21:54 25 88.14
08/26/2026 21:54 5 88.14
08/26/2026 21:54 43 88.19
08/26/2026 21:54 25 88.17
08/26/2026 21:54 50 88.17
08/26/2026 21:54 29 88.20
08/26/2026 21:54 1 88.20
08/26/2026 21:54 30 88.20
08/26/2026 21:54 44 88.22
08/26/2026 21:54 16 88.29
08/26/2026 21:54 4 88.29
08/26/2026 21:54 30 88.29
08/26/2026 21:54 30 88.29
08/26/2026 21:54 20 88.29
08/26/2026 21:54 22 88.19
08/26/2026 21:54 3 88.19
08/26/2026 21:54 14 88.19
08/26/2026 21:54 22 88.19
08/26/2026 21:54 39 88.21
08/26/2026 21:54 61 88.21
08/26/2026 21:54 50 88.21
08/26/2026 21:54 100 88.21
08/26/2026 21:54 36 88.21
08/26/2026 21:54 50 88.21
08/26/2026 21:54 61 88.21
08/26/2026 21:54 44 88.21
08/26/2026 21:54 6 88.21
08/26/2026 21:54 19 88.21
08/26/2026 21:54 6 88.21
08/26/2026 21:54 25 88.21
08/26/2026 21:54 5 88.21
08/26/2026 21:54 25 88.22
08/26/2026 21:54 25 88.22
08/26/2026 21:54 36 88.22
08/26/2026 21:54 200 88.23
08/26/2026 21:54 25 88.23
08/26/2026 21:54 25 88.23
08/26/2026 21:54 36 88.23
08/26/2026 21:54 14 88.23
08/26/2026 21:54 25 88.24
08/26/2026 21:54 25 88.24
08/26/2026 21:54 100 88.25
08/26/2026 21:54 25 88.25
08/26/2026 21:54 97 88.25
08/26/2026 21:54 100 88.29
08/26/2026 21:54 100 88.30
08/26/2026 21:54 3 88.25
08/26/2026 21:54 25 88.25
08/26/2026 21:54 3 88.26
08/26/2026 21:54 100 88.26
08/26/2026 21:54 25 88.26
08/26/2026 21:54 62 88.26
08/26/2026 21:54 25 88.26
08/26/2026 21:54 100 88.27
08/26/2026 21:54 25 88.27
08/26/2026 21:54 25 88.27
08/26/2026 21:54 15 88.28
08/26/2026 21:54 5 88.28
08/26/2026 21:54 25 88.28
08/26/2026 21:54 53 88.28
08/26/2026 21:54 25 88.28
08/26/2026 21:54 2 88.29
08/26/2026 21:54 98 88.29
08/26/2026 21:54 49 88.32
08/26/2026 21:54 100 88.31
08/26/2026 21:54 2 88.29
08/26/2026 21:54 32 88.29
08/26/2026 21:54 17 88.29
08/26/2026 21:54 58 88.29
08/26/2026 21:54 25 88.29
08/26/2026 21:54 25 88.29
08/26/2026 21:54 100 88.30
08/26/2026 21:54 25 88.30
08/26/2026 21:54 20 88.30
08/26/2026 21:54 24 88.30
08/26/2026 21:54 200 88.30
08/26/2026 21:54 25 88.30
08/26/2026 21:54 100 88.31
08/26/2026 21:54 210 88.31
08/26/2026 21:54 35 88.31
08/26/2026 21:54 4 88.31
08/26/2026 21:54 20 88.32
08/26/2026 21:54 2 88.35
08/26/2026 21:54 2 88.35
08/26/2026 21:54 105 88.33
08/26/2026 21:54 35 88.345
08/26/2026 21:54 100 88.345
08/26/2026 21:54 94 88.35
08/26/2026 21:54 20 88.35
08/26/2026 21:54 50 88.32
08/26/2026 21:54 6 88.335
08/26/2026 21:54 25 88.33
08/26/2026 21:54 50 88.33
08/26/2026 21:54 25 88.33
08/26/2026 21:54 1 88.32
08/26/2026 21:54 48 88.32
08/26/2026 21:54 52 88.32
08/26/2026 21:54 20 88.33
08/26/2026 21:54 50 88.34
08/26/2026 21:54 35 88.34
08/26/2026 21:54 49 88.36
08/26/2026 21:54 25 88.36
08/26/2026 21:54 113 88.36
08/26/2026 21:54 100 88.36
08/26/2026 21:54 25 88.35
08/26/2026 21:54 100 88.35
08/26/2026 21:54 65 88.35
08/26/2026 21:54 11 88.35
08/26/2026 21:54 11 88.35
08/26/2026 21:54 61 88.35
08/26/2026 21:54 76 88.35
08/26/2026 21:54 70 88.35
08/26/2026 21:54 25 88.35
08/26/2026 21:54 52 88.35
08/26/2026 21:54 45 88.35
08/26/2026 21:54 11 88.35
08/26/2026 21:54 132 88.38
08/26/2026 21:54 25 88.38
08/26/2026 21:54 1 88.37
08/26/2026 21:54 50 88.37
08/26/2026 21:54 25 88.37
08/26/2026 21:54 10 88.36
08/26/2026 21:54 50 88.36
08/26/2026 21:54 25 88.36
08/26/2026 21:54 98 88.36
08/26/2026 21:54 2 88.36
08/26/2026 21:54 100 88.35
08/26/2026 21:54 25 88.35
08/26/2026 21:54 25 88.33
08/26/2026 21:54 100 88.33
08/26/2026 21:54 25 88.36
08/26/2026 21:54 100 88.36
08/26/2026 21:54 19 88.36
08/26/2026 21:54 1 88.36
08/26/2026 21:54 100 88.375
08/26/2026 21:54 2 88.38
08/26/2026 21:54 10 88.38
08/26/2026 21:54 71 88.38
08/26/2026 21:54 18 88.38
08/26/2026 21:54 3 88.38
08/26/2026 21:54 22 88.38
08/26/2026 21:54 25 88.39
08/26/2026 21:54 12 88.39
08/26/2026 21:54 100 88.39
08/26/2026 21:54 100 88.39
08/26/2026 21:54 70 88.39
08/26/2026 21:54 75 88.39
08/26/2026 21:54 100 88.39
08/26/2026 21:54 35 88.38
08/26/2026 21:54 25 88.38
08/26/2026 21:54 14 88.38
08/26/2026 21:54 2 88.38
08/26/2026 21:54 2 88.38
08/26/2026 21:54 5 88.37
08/26/2026 21:54 21 88.37
08/26/2026 21:54 100 88.38
08/26/2026 21:54 100 88.38
08/26/2026 21:54 100 88.38
08/26/2026 21:54 168 88.37
08/26/2026 21:54 25 88.37
08/26/2026 21:54 25 88.37
08/26/2026 21:54 22 88.36
08/26/2026 21:54 67 88.36
08/26/2026 21:54 25 88.36
08/26/2026 21:54 113 88.36
08/26/2026 21:54 11 88.35
08/26/2026 21:54 58 88.35
08/26/2026 21:54 55 88.35
08/26/2026 21:54 100 88.34
08/26/2026 21:54 100 88.34
08/26/2026 21:54 37 88.34
08/26/2026 21:54 100 88.34
08/26/2026 21:54 25 88.34
08/26/2026 21:54 18 88.35
08/26/2026 21:54 63 88.35
08/26/2026 21:54 100 88.35
08/26/2026 21:54 1 88.35
08/26/2026 21:54 4 88.35
08/26/2026 21:54 20 88.35
08/26/2026 21:54 20 88.35
08/26/2026 21:54 20 88.35
08/26/2026 21:54 6 88.34
08/26/2026 21:54 100 88.34
08/26/2026 21:54 50 88.34
08/26/2026 21:54 100 88.34
08/26/2026 21:54 100 88.34
08/26/2026 21:54 100 88.34
08/26/2026 21:54 25 88.34
08/26/2026 21:54 200 88.34
08/26/2026 21:54 56 88.36
08/26/2026 21:54 35 88.35
08/26/2026 21:54 73 88.35
08/26/2026 21:54 1 88.35
08/26/2026 21:54 10 88.35
08/26/2026 21:54 100 88.35
08/26/2026 21:54 25 88.35
08/26/2026 21:54 100 88.37
08/26/2026 21:54 100 88.37
08/26/2026 21:54 10 88.37
08/26/2026 21:54 10 88.37
08/26/2026 21:54 20 88.35
08/26/2026 21:54 22 88.35
08/26/2026 21:54 20 88.35
08/26/2026 21:54 20 88.34
08/26/2026 21:54 20 88.33
08/26/2026 21:54 100 88.34
08/26/2026 21:54 11 88.37
08/26/2026 21:54 118 88.37
08/26/2026 21:54 11 88.37
08/26/2026 21:54 11 88.37
08/26/2026 21:54 2 88.38
08/26/2026 21:54 44 88.37
08/26/2026 21:54 18 88.37
08/26/2026 21:54 12 88.37
08/26/2026 21:54 25 88.36
08/26/2026 21:54 44 88.36
08/26/2026 21:54 100 88.36
08/26/2026 21:54 52 88.36
08/26/2026 21:54 1 88.35
08/26/2026 21:54 44 88.35
08/26/2026 21:54 77 88.35
08/26/2026 21:54 23 88.35
08/26/2026 21:54 173 88.34
08/26/2026 21:54 27 88.34
08/26/2026 21:54 70 88.34
08/26/2026 21:54 18 88.34
08/26/2026 21:54 1 88.33
08/26/2026 21:54 82 88.32
08/26/2026 21:54 18 88.32
08/26/2026 21:54 37 88.33
08/26/2026 21:54 25 88.33
08/26/2026 21:54 113 88.33
08/26/2026 21:54 200 88.33
08/26/2026 21:54 7 88.32
08/26/2026 21:54 73 88.32
08/26/2026 21:54 52 88.32
08/26/2026 21:54 100 88.32
08/26/2026 21:54 100 88.33
08/26/2026 21:54 100 88.33
08/26/2026 21:54 100 88.33
08/26/2026 21:54 12 88.33
08/26/2026 21:54 100 88.345
08/26/2026 21:54 2 88.335
08/26/2026 21:54 1 88.335
08/26/2026 21:54 5 88.335
08/26/2026 21:54 28 88.33
08/26/2026 21:54 2 88.335
08/26/2026 21:54 46 88.335
08/26/2026 21:54 100 88.335
08/26/2026 21:54 100 88.34
08/26/2026 21:54 11 88.35
08/26/2026 21:54 11 88.35
08/26/2026 21:54 23 88.34
08/26/2026 21:54 20 88.34
08/26/2026 21:54 1 88.34
08/26/2026 21:54 35 88.34
08/26/2026 21:54 41 88.34
08/26/2026 21:53 1 88.36
08/26/2026 21:53 20 88.37
08/26/2026 21:53 70 88.37
08/26/2026 21:53 100 88.37
08/26/2026 21:53 10 88.36
08/26/2026 21:53 25 88.36
08/26/2026 21:53 100 88.36
08/26/2026 21:53 57 88.35
08/26/2026 21:53 100 88.35
08/26/2026 21:53 50 88.35
08/26/2026 21:53 55 88.35
08/26/2026 21:53 100 88.35
08/26/2026 21:53 100 88.35
08/26/2026 21:53 25 88.35
08/26/2026 21:53 10 88.35
08/26/2026 21:53 275 88.335
08/26/2026 21:53 600 88.335
08/26/2026 21:53 100 88.34
08/26/2026 21:53 25 88.34
08/26/2026 21:53 20 88.34
08/26/2026 21:53 59 88.33
08/26/2026 21:53 11 88.33
08/26/2026 21:53 100 88.34
08/26/2026 21:53 100 88.34
08/26/2026 21:53 7 88.34
08/26/2026 21:53 100 88.34
08/26/2026 21:53 100 88.34
08/26/2026 21:53 52 88.34
08/26/2026 21:53 80 88.35
08/26/2026 21:53 198 88.355
08/26/2026 21:53 229 88.35
08/26/2026 21:53 100 88.35
08/26/2026 21:53 119 88.35
08/26/2026 21:53 100 88.35
08/26/2026 21:53 18 88.35
08/26/2026 21:53 6 88.35
08/26/2026 21:53 18 88.35
08/26/2026 21:53 11 88.35
08/26/2026 21:53 52 88.35
08/26/2026 21:53 100 88.37
08/26/2026 21:53 12 88.37
08/26/2026 21:53 100 88.37
08/26/2026 21:53 5 88.37
08/26/2026 21:53 100 88.38
08/26/2026 21:53 100 88.38
08/26/2026 21:53 100 88.38
08/26/2026 21:53 200 88.38
08/26/2026 21:53 25 88.37
08/26/2026 21:53 10 88.37
08/26/2026 21:53 18 88.37
08/26/2026 21:53 8 88.37
08/26/2026 21:53 22 88.37
08/26/2026 21:53 13 88.36
08/26/2026 21:53 10 88.36
08/26/2026 21:53 131 88.36
08/26/2026 21:53 100 88.36
08/26/2026 21:53 489 88.36
08/26/2026 21:53 5 88.36
08/26/2026 21:53 100 88.36
08/26/2026 21:53 394 88.36
08/26/2026 21:53 6 88.36
08/26/2026 21:53 1 88.36
08/26/2026 21:53 13 88.36
08/26/2026 21:53 74 88.36
08/26/2026 21:53 10 88.35
08/26/2026 21:53 57 88.35
08/26/2026 21:53 10 88.34
08/26/2026 21:53 100 88.34
08/26/2026 21:53 100 88.34
08/26/2026 21:53 35 88.34
08/26/2026 21:53 25 88.33
08/26/2026 21:53 25 88.33
08/26/2026 21:53 436 88.33
08/26/2026 21:53 100 88.315
08/26/2026 21:53 34 88.31
08/26/2026 21:53 65 88.31
08/26/2026 21:53 1 88.31
08/26/2026 21:53 100 88.31
08/26/2026 21:53 100 88.31
08/26/2026 21:53 99 88.31
08/26/2026 21:53 1 88.31
08/26/2026 21:53 5 88.30
08/26/2026 21:53 11 88.30
08/26/2026 21:53 3 88.30
08/26/2026 21:53 31 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 18 88.29
08/26/2026 21:53 16 88.28
08/26/2026 21:53 275 88.26
08/26/2026 21:53 100 88.26
08/26/2026 21:53 50 88.26
08/26/2026 21:53 25 88.26
08/26/2026 21:53 25 88.28
08/26/2026 21:53 100 88.28
08/26/2026 21:53 62 88.27
08/26/2026 21:53 100 88.27
08/26/2026 21:53 1 88.27
08/26/2026 21:53 19 88.29
08/26/2026 21:53 25 88.29
08/26/2026 21:53 20 88.29
08/26/2026 21:53 46 88.29
08/26/2026 21:53 10 88.29
08/26/2026 21:53 24 88.29
08/26/2026 21:53 9 88.29
08/26/2026 21:53 50 88.29
08/26/2026 21:53 46 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 1 88.29
08/26/2026 21:53 25 88.29
08/26/2026 21:53 32 88.29
08/26/2026 21:53 75 88.28
08/26/2026 21:53 75 88.29
08/26/2026 21:53 25 88.29
08/26/2026 21:53 25 88.29
08/26/2026 21:53 50 88.29
08/26/2026 21:53 1 88.29
08/26/2026 21:53 32 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 20 88.29
08/26/2026 21:53 10 88.26
08/26/2026 21:53 100 88.27
08/26/2026 21:53 25 88.27
08/26/2026 21:53 100 88.28
08/26/2026 21:53 25 88.28
08/26/2026 21:53 200 88.28
08/26/2026 21:53 12 88.28
08/26/2026 21:53 100 88.28
08/26/2026 21:53 25 88.29
08/26/2026 21:53 25 88.29
08/26/2026 21:53 20 88.30
08/26/2026 21:53 38 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 73 88.29
08/26/2026 21:53 1 88.29
08/26/2026 21:53 6 88.29
08/26/2026 21:53 39 88.29
08/26/2026 21:53 8 88.29
08/26/2026 21:53 8 88.29
08/26/2026 21:53 39 88.29
08/26/2026 21:53 169 88.29
08/26/2026 21:53 43 88.29
08/26/2026 21:53 36 88.29
08/26/2026 21:53 24 88.29
08/26/2026 21:53 40 88.29
08/26/2026 21:53 20 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 77 88.29
08/26/2026 21:53 4 88.29
08/26/2026 21:53 25 88.28
08/26/2026 21:53 100 88.28
08/26/2026 21:53 54 88.28
08/26/2026 21:53 100 88.29
08/26/2026 21:53 4 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 20 88.29
08/26/2026 21:53 20 88.29
08/26/2026 21:53 20 88.30
08/26/2026 21:53 100 88.30
08/26/2026 21:53 40 88.30
08/26/2026 21:53 20 88.30
08/26/2026 21:53 30 88.30
08/26/2026 21:53 33 88.29
08/26/2026 21:53 40 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 20 88.29
08/26/2026 21:53 100 88.30
08/26/2026 21:53 200 88.30
08/26/2026 21:53 100 88.285
08/26/2026 21:53 96 88.285
08/26/2026 21:53 96 88.285
08/26/2026 21:53 4 88.29
08/26/2026 21:53 6 88.29
08/26/2026 21:53 19 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 20 88.29
08/26/2026 21:53 100 88.29
08/26/2026 21:53 5 88.29
08/26/2026 21:53 25 88.28
08/26/2026 21:53 100 88.28
08/26/2026 21:53 70 88.28
08/26/2026 21:53 150 88.25
08/26/2026 21:53 200 88.25
08/26/2026 21:53 25 88.25
08/26/2026 21:53 200 88.25
08/26/2026 21:53 25 88.25
08/26/2026 21:53 75 88.19
08/26/2026 21:53 25 88.19
08/26/2026 21:53 87 88.17
08/26/2026 21:53 13 88.17
08/26/2026 21:53 100 88.18
08/26/2026 21:53 9 88.16
08/26/2026 21:53 25 88.20
08/26/2026 21:53 54 88.20
08/26/2026 21:53 165 88.20
08/26/2026 21:53 11 88.20
08/26/2026 21:53 50 88.20
08/26/2026 21:53 50 88.20
08/26/2026 21:53 30 88.20
08/26/2026 21:53 50 88.20
08/26/2026 21:53 5 88.20
08/26/2026 21:53 1 88.22
08/26/2026 21:53 100 88.22
08/26/2026 21:53 100 88.215
08/26/2026 21:53 31 88.21
08/26/2026 21:53 9 88.23
08/26/2026 21:53 10 88.21
08/26/2026 21:53 77 88.21
08/26/2026 21:53 23 88.21
08/26/2026 21:53 25 88.21
08/26/2026 21:53 52 88.21
08/26/2026 21:53 19 88.24
08/26/2026 21:53 25 88.24
08/26/2026 21:53 4 88.24
08/26/2026 21:53 5 88.23
08/26/2026 21:53 1 88.23
08/26/2026 21:53 14 88.24
08/26/2026 21:53 39 88.24
08/26/2026 21:53 59 88.25
08/26/2026 21:53 25 88.25
08/26/2026 21:53 1 88.25
08/26/2026 21:53 1 88.25
08/26/2026 21:53 1 88.25
08/26/2026 21:53 100 88.25
08/26/2026 21:53 100 88.26
08/26/2026 21:53 100 88.26
08/26/2026 21:53 99 88.26
08/26/2026 21:53 92 88.26
08/26/2026 21:53 100 88.26
08/26/2026 21:53 7 88.26
08/26/2026 21:53 5 88.27
08/26/2026 21:53 13 88.27
08/26/2026 21:53 100 88.27
08/26/2026 21:53 10 88.27
08/26/2026 21:53 70 88.27
08/26/2026 21:53 87 88.27
08/26/2026 21:53 13 88.27
08/26/2026 21:53 2 88.27
08/26/2026 21:53 11 88.27
08/26/2026 21:52 100 88.28
08/26/2026 21:52 3 88.28
08/26/2026 21:52 100 88.28
08/26/2026 21:52 23 88.28
08/26/2026 21:52 11 88.28
08/26/2026 21:52 37 88.28
08/26/2026 21:52 63 88.28
08/26/2026 21:52 60 88.28
08/26/2026 21:52 25 88.27
08/26/2026 21:52 11 88.27
08/26/2026 21:52 89 88.27
08/26/2026 21:52 1 88.27
08/26/2026 21:52 10 88.27
08/26/2026 21:52 100 88.275
08/26/2026 21:52 23 88.29
08/26/2026 21:52 40 88.28
08/26/2026 21:52 25 88.28
08/26/2026 21:52 5 88.28
08/26/2026 21:52 10 88.30
08/26/2026 21:52 500 88.30
08/26/2026 21:52 100 88.30
08/26/2026 21:52 145 88.30
08/26/2026 21:52 25 88.30
08/26/2026 21:52 100 88.30
08/26/2026 21:52 100 88.30
08/26/2026 21:52 41 88.30
08/26/2026 21:52 100 88.32
08/26/2026 21:52 100 88.32
08/26/2026 21:52 10 88.32
08/26/2026 21:52 75 88.32
08/26/2026 21:52 25 88.32
08/26/2026 21:52 13 88.34
08/26/2026 21:52 10 88.34
08/26/2026 21:52 1 88.34
08/26/2026 21:52 25 88.34
08/26/2026 21:52 19 88.34
08/26/2026 21:52 22 88.34
08/26/2026 21:52 100 88.34
08/26/2026 21:52 100 88.34
08/26/2026 21:52 10 88.36
08/26/2026 21:52 45 88.35
08/26/2026 21:52 100 88.35
08/26/2026 21:52 25 88.35
08/26/2026 21:52 50 88.34
08/26/2026 21:52 25 88.34
08/26/2026 21:52 100 88.34
08/26/2026 21:52 49 88.33
08/26/2026 21:52 1 88.33
08/26/2026 21:52 18 88.33
08/26/2026 21:52 100 88.33
08/26/2026 21:52 25 88.33
08/26/2026 21:52 3 88.33
08/26/2026 21:52 100 88.34
08/26/2026 21:52 100 88.34
08/26/2026 21:52 4 88.35
08/26/2026 21:52 24 88.35
08/26/2026 21:52 100 88.35
08/26/2026 21:52 10 88.35
08/26/2026 21:52 100 88.36
08/26/2026 21:52 100 88.36
08/26/2026 21:52 39 88.38
08/26/2026 21:52 100 88.38
08/26/2026 21:52 25 88.38
08/26/2026 21:52 4 88.37
08/26/2026 21:52 25 88.37
08/26/2026 21:52 10 88.36
08/26/2026 21:52 21 88.36
08/26/2026 21:52 10 88.36
08/26/2026 21:52 9 88.36
08/26/2026 21:52 20 88.36
08/26/2026 21:52 100 88.37
08/26/2026 21:52 100 88.37
08/26/2026 21:52 7 88.38
08/26/2026 21:52 23 88.38
08/26/2026 21:52 100 88.38
08/26/2026 21:52 10 88.38
08/26/2026 21:52 100 88.38
08/26/2026 21:52 25 88.39
08/26/2026 21:52 10 88.39
08/26/2026 21:52 18 88.39
08/26/2026 21:52 10 88.40
08/26/2026 21:52 10 88.405
08/26/2026 21:52 90 88.405
08/26/2026 21:52 10 88.405
08/26/2026 21:52 10 88.405
08/26/2026 21:52 100 88.41
08/26/2026 21:52 58 88.41
08/26/2026 21:52 50 88.40
08/26/2026 21:52 10 88.40
08/26/2026 21:52 125 88.40
08/26/2026 21:52 2 88.40
08/26/2026 21:52 100 88.39
08/26/2026 21:52 25 88.37
08/26/2026 21:52 20 88.37
08/26/2026 21:52 100 88.36
08/26/2026 21:52 2 88.36
08/26/2026 21:52 100 88.36
08/26/2026 21:52 40 88.36
08/26/2026 21:52 1 88.36
08/26/2026 21:52 100 88.35
08/26/2026 21:52 43 88.34
08/26/2026 21:52 57 88.34
08/26/2026 21:52 70 88.34
08/26/2026 21:52 25 88.34
08/26/2026 21:52 100 88.33
08/26/2026 21:52 32 88.33
08/26/2026 21:52 94 88.33
08/26/2026 21:52 22 88.32
08/26/2026 21:52 100 88.33
08/26/2026 21:52 100 88.33
08/26/2026 21:52 10 88.33
08/26/2026 21:52 20 88.33
08/26/2026 21:52 10 88.33
08/26/2026 21:52 10 88.345
08/26/2026 21:52 100 88.345
08/26/2026 21:52 100 88.345
08/26/2026 21:52 77 88.345
08/26/2026 21:52 23 88.35
08/26/2026 21:52 75 88.35
08/26/2026 21:52 25 88.35
08/26/2026 21:52 100 88.35
08/26/2026 21:52 34 88.33
08/26/2026 21:52 12 88.33
08/26/2026 21:52 5 88.32
08/26/2026 21:52 6 88.32
08/26/2026 21:52 5 88.32
08/26/2026 21:52 100 88.32
08/26/2026 21:52 875 88.31
08/26/2026 21:52 25 88.31
08/26/2026 21:52 2 88.31
08/26/2026 21:51 100 88.31
08/26/2026 21:51 15 88.30
08/26/2026 21:51 67 88.30
08/26/2026 21:51 100 88.30
08/26/2026 21:51 25 88.30
08/26/2026 21:51 100 88.30
08/26/2026 21:51 100 88.29
08/26/2026 21:51 25 88.29
08/26/2026 21:51 6 88.29
08/26/2026 21:51 12 88.29
08/26/2026 21:51 25 88.29
08/26/2026 21:51 163 88.29
08/26/2026 21:51 100 88.28
08/26/2026 21:51 18 88.28
08/26/2026 21:51 19 88.28
08/26/2026 21:51 70 88.28
08/26/2026 21:51 100 88.28
08/26/2026 21:51 25 88.28
08/26/2026 21:51 70 88.27
08/26/2026 21:51 10 88.26
08/26/2026 21:51 1 88.26
08/26/2026 21:51 20 88.26
08/26/2026 21:51 100 88.26
08/26/2026 21:51 1 88.26
08/26/2026 21:51 100 88.265
08/26/2026 21:51 100 88.26
08/26/2026 21:51 100 88.26
08/26/2026 21:51 100 88.27
08/26/2026 21:51 10 88.27
08/26/2026 21:51 100 88.27
08/26/2026 21:51 100 88.28
08/26/2026 21:51 70 88.27
08/26/2026 21:51 77 88.27
08/26/2026 21:51 23 88.27
08/26/2026 21:51 77 88.27
08/26/2026 21:51 75 88.26
08/26/2026 21:51 50 88.26
08/26/2026 21:51 135 88.26
08/26/2026 21:51 100 88.26
08/26/2026 21:51 20 88.26
08/26/2026 21:51 100 88.26
08/26/2026 21:51 25 88.26
08/26/2026 21:51 100 88.265
08/26/2026 21:51 23 88.27
08/26/2026 21:51 30 88.27
08/26/2026 21:51 70 88.27
08/26/2026 21:51 20 88.26
08/26/2026 21:51 32 88.24
08/26/2026 21:51 25 88.24
08/26/2026 21:51 100 88.235
08/26/2026 21:51 11 88.23
08/26/2026 21:51 67 88.23
08/26/2026 21:51 100 88.23
08/26/2026 21:51 100 88.23
08/26/2026 21:51 200 88.23
08/26/2026 21:51 52 88.23
08/26/2026 21:51 88 88.23
08/26/2026 21:51 100 88.24
08/26/2026 21:51 12 88.23
08/26/2026 21:51 100 88.24
08/26/2026 21:51 100 88.24
08/26/2026 21:51 20 88.24
08/26/2026 21:51 100 88.25
08/26/2026 21:51 100 88.27
08/26/2026 21:51 100 88.27
08/26/2026 21:51 25 88.27
08/26/2026 21:51 100 88.28
08/26/2026 21:51 124 88.265
08/26/2026 21:51 1 88.27
08/26/2026 21:51 100 88.27
08/26/2026 21:51 100 88.27
08/26/2026 21:51 18 88.27
08/26/2026 21:51 70 88.27
08/26/2026 21:51 100 88.27
08/26/2026 21:51 90 88.27
08/26/2026 21:51 100 88.27
08/26/2026 21:50 37 88.26
08/26/2026 21:50 50 88.26
08/26/2026 21:50 2 88.26
08/26/2026 21:50 10 88.27
08/26/2026 21:50 100 88.255
08/26/2026 21:50 52 88.24
08/26/2026 21:50 10 88.26
08/26/2026 21:50 100 88.26
08/26/2026 21:50 32 88.23
08/26/2026 21:50 29 88.23
08/26/2026 21:50 16 88.23
08/26/2026 21:50 10 88.23
08/26/2026 21:50 44 88.23
08/26/2026 21:50 1 88.23
08/26/2026 21:50 55 88.23
08/26/2026 21:50 19 88.23
08/26/2026 21:50 100 88.23
08/26/2026 21:50 6 88.23
08/26/2026 21:50 100 88.24
08/26/2026 21:50 1 88.24
08/26/2026 21:50 100 88.24
08/26/2026 21:50 45 88.25
08/26/2026 21:50 100 88.25
08/26/2026 21:50 12 88.25
08/26/2026 21:50 20 88.25
08/26/2026 21:50 55 88.26
08/26/2026 21:50 10 88.26
08/26/2026 21:50 25 88.26
08/26/2026 21:50 35 88.26
08/26/2026 21:50 100 88.26
08/26/2026 21:50 35 88.285
08/26/2026 21:50 1 88.27
08/26/2026 21:50 1 88.28
08/26/2026 21:50 2 88.28
08/26/2026 21:50 98 88.28
08/26/2026 21:50 100 88.29
08/26/2026 21:50 100 88.29
08/26/2026 21:50 90 88.30
08/26/2026 21:50 200 88.30
08/26/2026 21:50 20 88.30
08/26/2026 21:50 20 88.30
08/26/2026 21:50 30 88.30
08/26/2026 21:50 100 88.30
08/26/2026 21:50 3 88.30
08/26/2026 21:50 100 88.31
08/26/2026 21:50 100 88.31
08/26/2026 21:50 1 88.31
08/26/2026 21:50 80 88.31
08/26/2026 21:50 20 88.31
08/26/2026 21:50 99 88.32
08/26/2026 21:50 1 88.32
08/26/2026 21:50 1 88.32
08/26/2026 21:50 1 88.32
08/26/2026 21:50 10 88.34
08/26/2026 21:50 100 88.34
08/26/2026 21:50 100 88.34
08/26/2026 21:50 16 88.34
08/26/2026 21:50 10 88.34
08/26/2026 21:50 99 88.35
08/26/2026 21:50 1 88.35
08/26/2026 21:50 100 88.35
08/26/2026 21:50 100 88.36
08/26/2026 21:50 100 88.36
08/26/2026 21:50 100 88.37
08/26/2026 21:50 25 88.37
08/26/2026 21:50 100 88.355
08/26/2026 21:50 100 88.36
08/26/2026 21:50 74 88.36
08/26/2026 21:50 100 88.355
08/26/2026 21:50 25 88.36
08/26/2026 21:50 39 88.36
08/26/2026 21:50 61 88.36
08/26/2026 21:50 39 88.36
08/26/2026 21:50 74 88.36
08/26/2026 21:50 1 88.36
08/26/2026 21:50 25 88.36
08/26/2026 21:50 95 88.36
08/26/2026 21:50 100 88.36
08/26/2026 21:50 200 88.36
08/26/2026 21:50 20 88.36
08/26/2026 21:50 7 88.37
08/26/2026 21:50 52 88.37
08/26/2026 21:50 1 88.38
08/26/2026 21:50 25 88.38
08/26/2026 21:50 100 88.38
08/26/2026 21:50 68 88.38
08/26/2026 21:50 10 88.38
08/26/2026 21:50 100 88.38
08/26/2026 21:50 10 88.38
08/26/2026 21:50 200 88.38
08/26/2026 21:50 20 88.38
08/26/2026 21:50 100 88.40
08/26/2026 21:50 17 88.39
08/26/2026 21:50 10 88.39
08/26/2026 21:50 113 88.39
08/26/2026 21:50 17 88.39
08/26/2026 21:50 100 88.38
08/26/2026 21:50 100 88.38
08/26/2026 21:50 49 88.38
08/26/2026 21:50 100 88.39
08/26/2026 21:50 2 88.39
08/26/2026 21:50 100 88.39
08/26/2026 21:50 25 88.39
08/26/2026 21:50 25 88.41
08/26/2026 21:50 1 88.40
08/26/2026 21:50 8 88.39
08/26/2026 21:50 100 88.39
08/26/2026 21:50 10 88.39
08/26/2026 21:50 18 88.39
08/26/2026 21:50 7 88.39
08/26/2026 21:50 1 88.40
08/26/2026 21:50 1 88.41
08/26/2026 21:50 100 88.41
08/26/2026 21:50 70 88.41
08/26/2026 21:50 30 88.41
08/26/2026 21:50 100 88.41
08/26/2026 21:50 25 88.40
08/26/2026 21:50 5 88.40
08/26/2026 21:50 100 88.40
08/26/2026 21:50 100 88.40
08/26/2026 21:50 100 88.385
08/26/2026 21:50 12 88.38
08/26/2026 21:50 25 88.38
08/26/2026 21:50 5 88.36
08/26/2026 21:50 18 88.37
08/26/2026 21:50 43 88.37
08/26/2026 21:50 25 88.37
08/26/2026 21:50 18 88.37
08/26/2026 21:50 5 88.36
08/26/2026 21:50 47 88.36
08/26/2026 21:50 25 88.36
08/26/2026 21:50 47 88.37
08/26/2026 21:50 25 88.35
08/26/2026 21:50 33 88.35
08/26/2026 21:50 28 88.35
08/26/2026 21:50 111 88.35
08/26/2026 21:50 12 88.37
08/26/2026 21:50 36 88.37
08/26/2026 21:50 19 88.37
08/26/2026 21:50 100 88.37
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.36
08/26/2026 21:50 19 88.37
08/26/2026 21:50 4 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 19 88.37
08/26/2026 21:50 118 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 7 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 19 88.37
08/26/2026 21:50 11 88.37
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.38
08/26/2026 21:50 19 88.37
08/26/2026 21:50 11 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 11 88.37
08/26/2026 21:50 19 88.37
08/26/2026 21:50 19 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 100 88.37
08/26/2026 21:50 19 88.37
08/26/2026 21:50 100 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 81 88.37
08/26/2026 21:50 19 88.38
08/26/2026 21:50 81 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 100 88.39
08/26/2026 21:50 7 88.38
08/26/2026 21:50 2 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 100 88.35
08/26/2026 21:50 19 88.35
08/26/2026 21:50 81 88.36
08/26/2026 21:50 19 88.36
08/26/2026 21:50 1 88.36
08/26/2026 21:50 6 88.36
08/26/2026 21:50 16 88.36
08/26/2026 21:50 2 88.36
08/26/2026 21:50 27 88.36
08/26/2026 21:50 11 88.36
08/26/2026 21:50 8 88.35
08/26/2026 21:50 8 88.35
08/26/2026 21:50 8 88.35
08/26/2026 21:50 8 88.35
08/26/2026 21:50 8 88.35
08/26/2026 21:50 8 88.35
08/26/2026 21:50 8 88.35
08/26/2026 21:50 100 88.35
08/26/2026 21:50 108 88.35
08/26/2026 21:50 108 88.35
08/26/2026 21:50 3 88.35
08/26/2026 21:50 108 88.35
08/26/2026 21:50 108 88.35
08/26/2026 21:50 1 88.35
08/26/2026 21:50 18 88.35
08/26/2026 21:50 1 88.36
08/26/2026 21:50 5 88.38
08/26/2026 21:50 47 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 6 88.37
08/26/2026 21:50 20 88.365
08/26/2026 21:50 80 88.365
08/26/2026 21:50 17 88.37
08/26/2026 21:50 77 88.37
08/26/2026 21:50 100 88.365
08/26/2026 21:50 200 88.36
08/26/2026 21:50 2 88.36
08/26/2026 21:50 11 88.37
08/26/2026 21:50 2 88.38
08/26/2026 21:50 19 88.38
08/26/2026 21:50 3 88.39
08/26/2026 21:50 11 88.39
08/26/2026 21:50 4 88.39
08/26/2026 21:50 40 88.39
08/26/2026 21:50 47 88.39
08/26/2026 21:50 4 88.39
08/26/2026 21:50 4 88.40
08/26/2026 21:50 96 88.39
08/26/2026 21:50 16 88.40
08/26/2026 21:50 32 88.40
08/26/2026 21:50 6 88.40
08/26/2026 21:50 1 88.41
08/26/2026 21:50 32 88.39
08/26/2026 21:50 16 88.40
08/26/2026 21:50 32 88.40
08/26/2026 21:50 20 88.41
08/26/2026 21:50 18 88.42
08/26/2026 21:50 32 88.40
08/26/2026 21:50 14 88.40
08/26/2026 21:50 18 88.40
08/26/2026 21:50 14 88.40
08/26/2026 21:50 66 88.41
08/26/2026 21:50 18 88.40
08/26/2026 21:50 7 88.40
08/26/2026 21:50 25 88.40
08/26/2026 21:50 7 88.41
08/26/2026 21:50 32 88.44
08/26/2026 21:50 48 88.44
08/26/2026 21:50 47 88.44
08/26/2026 21:50 19 88.44
08/26/2026 21:50 100 88.42
08/26/2026 21:50 113 88.40
08/26/2026 21:50 87 88.40
08/26/2026 21:50 100 88.39
08/26/2026 21:50 13 88.39
08/26/2026 21:50 261 88.39
08/26/2026 21:50 122 88.39
08/26/2026 21:50 17 88.39
08/26/2026 21:50 13 88.40
08/26/2026 21:50 16 88.40
08/26/2026 21:50 80 88.39
08/26/2026 21:50 15 88.40
08/26/2026 21:50 5 88.40
08/26/2026 21:50 3 88.39
08/26/2026 21:50 8 88.40
08/26/2026 21:50 11 88.40
08/26/2026 21:50 1 88.40
08/26/2026 21:50 10 88.40
08/26/2026 21:50 2 88.40
08/26/2026 21:50 3 88.40
08/26/2026 21:50 1 88.40
08/26/2026 21:50 16 88.40
08/26/2026 21:50 1 88.39
08/26/2026 21:50 80 88.38
08/26/2026 21:50 20 88.40
08/26/2026 21:50 80 88.38
08/26/2026 21:50 20 88.41
08/26/2026 21:50 100 88.38
08/26/2026 21:50 80 88.38
08/26/2026 21:50 20 88.40
08/26/2026 21:50 75 88.38
08/26/2026 21:50 5 88.38
08/26/2026 21:50 20 88.42
08/26/2026 21:50 11 88.35
08/26/2026 21:50 89 88.35
08/26/2026 21:50 100 88.35
08/26/2026 21:50 100 88.35
08/26/2026 21:50 5 88.35
08/26/2026 21:50 95 88.35
08/26/2026 21:50 5 88.35
08/26/2026 21:50 95 88.35
08/26/2026 21:50 5 88.35
08/26/2026 21:50 25 88.43
08/26/2026 21:50 5 88.42
08/26/2026 21:50 100 88.40
08/26/2026 21:50 55 88.40
08/26/2026 21:50 19 88.39
08/26/2026 21:50 21 88.39
08/26/2026 21:50 20 88.39
08/26/2026 21:50 334 88.37
08/26/2026 21:50 15 88.36
08/26/2026 21:50 300 88.36
08/26/2026 21:50 15 88.35
08/26/2026 21:50 70 88.35
08/26/2026 21:50 100 88.35
08/26/2026 21:50 100 88.35
08/26/2026 21:50 100 88.35
08/26/2026 21:50 100 88.35
08/26/2026 21:50 2 88.35
08/26/2026 21:50 18 88.34
08/26/2026 21:50 100 88.34
08/26/2026 21:50 2 88.34
08/26/2026 21:50 20 88.33
08/26/2026 21:49 20 88.33
08/26/2026 21:49 28 88.33
08/26/2026 21:49 100 88.33
08/26/2026 21:49 35 88.33
08/26/2026 21:49 21 88.31
08/26/2026 21:49 10 88.31
08/26/2026 21:49 39 88.31
08/26/2026 21:49 1 88.325
08/26/2026 21:49 1 88.31
08/26/2026 21:49 92 88.32
08/26/2026 21:49 1 88.32
08/26/2026 21:49 7 88.32
08/26/2026 21:49 7 88.32
08/26/2026 21:49 11 88.32
08/26/2026 21:49 100 88.32
08/26/2026 21:49 9 88.33
08/26/2026 21:49 7 88.335
08/26/2026 21:49 1 88.34
08/26/2026 21:49 64 88.34
08/26/2026 21:49 1 88.34
08/26/2026 21:49 70 88.33
08/26/2026 21:49 25 88.33
08/26/2026 21:49 100 88.33
08/26/2026 21:49 83 88.33
08/26/2026 21:49 100 88.33
08/26/2026 21:49 100 88.33
08/26/2026 21:49 100 88.33
08/26/2026 21:49 100 88.33
08/26/2026 21:49 100 88.315
08/26/2026 21:49 48 88.315
08/26/2026 21:49 14 88.315
08/26/2026 21:49 3 88.32
08/26/2026 21:49 25 88.32
08/26/2026 21:49 100 88.32
08/26/2026 21:49 100 88.32
08/26/2026 21:49 100 88.33
08/26/2026 21:49 20 88.33
08/26/2026 21:49 131 88.33
08/26/2026 21:49 69 88.33
08/26/2026 21:49 1 88.33
08/26/2026 21:49 100 88.34
08/26/2026 21:49 100 88.34
08/26/2026 21:49 100 88.33
08/26/2026 21:49 10 88.33
08/26/2026 21:49 20 88.34
08/26/2026 21:49 86 88.345
08/26/2026 21:49 3 88.345
08/26/2026 21:49 49 88.34
08/26/2026 21:49 100 88.34
08/26/2026 21:49 10 88.34
08/26/2026 21:49 18 88.34
08/26/2026 21:49 9 88.34
08/26/2026 21:49 29 88.33
08/26/2026 21:49 70 88.33
08/26/2026 21:49 51 88.33
08/26/2026 21:49 20 88.34
08/26/2026 21:49 88 88.34
08/26/2026 21:49 12 88.34
08/26/2026 21:49 138 88.34
08/26/2026 21:49 62 88.34
08/26/2026 21:49 49 88.34
08/26/2026 21:49 27 88.34
08/26/2026 21:49 100 88.34
08/26/2026 21:49 27 88.34
08/26/2026 21:49 100 88.34
08/26/2026 21:49 60 88.35
08/26/2026 21:49 18 88.35
08/26/2026 21:49 25 88.35
08/26/2026 21:49 27 88.35
08/26/2026 21:49 25 88.34
08/26/2026 21:49 11 88.34
08/26/2026 21:49 4 88.34
08/26/2026 21:49 49 88.33
08/26/2026 21:49 49 88.335
08/26/2026 21:49 52 88.33
08/26/2026 21:49 100 88.33
08/26/2026 21:49 11 88.33
08/26/2026 21:49 100 88.34
08/26/2026 21:49 100 88.34
08/26/2026 21:49 52 88.34
08/26/2026 21:49 100 88.35
08/26/2026 21:49 24 88.34
08/26/2026 21:49 53 88.35
08/26/2026 21:49 25 88.35
08/26/2026 21:49 100 88.35
08/26/2026 21:49 100 88.35
08/26/2026 21:49 4 88.35
08/26/2026 21:48 15 88.36
08/26/2026 21:48 25 88.36
08/26/2026 21:48 11 88.36
08/26/2026 21:48 49 88.36
08/26/2026 21:48 7 88.37
08/26/2026 21:48 1 88.37
08/26/2026 21:48 118 88.36
08/26/2026 21:48 158 88.37
08/26/2026 21:48 2 88.36
08/26/2026 21:48 47 88.36
08/26/2026 21:48 20 88.36
08/26/2026 21:48 43 88.36
08/26/2026 21:48 4 88.36
08/26/2026 21:48 1 88.36
08/26/2026 21:48 14 88.36
08/26/2026 21:48 2 88.36
08/26/2026 21:48 14 88.37
08/26/2026 21:48 100 88.375
08/26/2026 21:48 100 88.38
08/26/2026 21:48 19 88.38
08/26/2026 21:48 18 88.38
08/26/2026 21:48 88 88.38
08/26/2026 21:48 12 88.38
08/26/2026 21:48 5 88.35
08/26/2026 21:48 100 88.365
08/26/2026 21:48 6 88.36
08/26/2026 21:48 14 88.37
08/26/2026 21:48 6 88.36
08/26/2026 21:48 20 88.365
08/26/2026 21:48 100 88.37
08/26/2026 21:48 14 88.37
08/26/2026 21:48 2 88.37
08/26/2026 21:48 70 88.37
08/26/2026 21:48 100 88.37
08/26/2026 21:48 25 88.37
08/26/2026 21:48 80 88.37
08/26/2026 21:48 12 88.36
08/26/2026 21:48 100 88.36
08/26/2026 21:48 100 88.36
08/26/2026 21:48 9 88.335
08/26/2026 21:48 100 88.335
08/26/2026 21:48 11 88.34
08/26/2026 21:48 89 88.34
08/26/2026 21:48 20 88.34
08/26/2026 21:48 24 88.34
08/26/2026 21:48 100 88.35
08/26/2026 21:48 100 88.35
08/26/2026 21:48 100 88.35
08/26/2026 21:48 83 88.35
08/26/2026 21:48 17 88.35
08/26/2026 21:48 100 88.35
08/26/2026 21:48 100 88.36
08/26/2026 21:48 200 88.36
08/26/2026 21:47 35 88.38
08/26/2026 21:47 100 88.38
08/26/2026 21:47 20 88.38
08/26/2026 21:47 7 88.36
08/26/2026 21:47 7 88.37
08/26/2026 21:47 18 88.37
08/26/2026 21:47 100 88.39
08/26/2026 21:47 100 88.39
08/26/2026 21:47 23 88.42
08/26/2026 21:47 14 88.42
08/26/2026 21:47 100 88.42
08/26/2026 21:47 2 88.42
08/26/2026 21:47 100 88.42
08/26/2026 21:47 80 88.41
08/26/2026 21:47 20 88.41
08/26/2026 21:47 5 88.40
08/26/2026 21:47 14 88.36
08/26/2026 21:47 14 88.36
08/26/2026 21:47 25 88.38
08/26/2026 21:47 5 88.38
08/26/2026 21:47 7 88.39
08/26/2026 21:47 7 88.40
08/26/2026 21:47 1 88.40
08/26/2026 21:47 37 88.40
08/26/2026 21:47 26 88.38
08/26/2026 21:47 13 88.38
08/26/2026 21:47 18 88.38
08/26/2026 21:47 26 88.38
08/26/2026 21:47 2 88.375
08/26/2026 21:47 100 88.35
08/26/2026 21:47 4 88.34
08/26/2026 21:47 61 88.34
08/26/2026 21:47 11 88.34
08/26/2026 21:47 1 88.34
08/26/2026 21:47 27 88.34
08/26/2026 21:47 100 88.33
08/26/2026 21:47 5 88.33
08/26/2026 21:47 89 88.32
08/26/2026 21:47 11 88.32
08/26/2026 21:47 2 88.32
08/26/2026 21:47 1 88.32
08/26/2026 21:47 100 88.32
08/26/2026 21:47 240 88.32
08/26/2026 21:47 70 88.32
08/26/2026 21:47 100 88.32
08/26/2026 21:47 35 88.32
08/26/2026 21:47 100 88.30
08/26/2026 21:47 18 88.30
08/26/2026 21:47 92 88.30
08/26/2026 21:47 800 88.30
08/26/2026 21:47 15 88.29
08/26/2026 21:47 80 88.29
08/26/2026 21:47 14 88.28
08/26/2026 21:47 8 88.28
08/26/2026 21:47 20 88.28
08/26/2026 21:47 100 88.28
08/26/2026 21:47 1 88.28
08/26/2026 21:47 2 88.28
08/26/2026 21:47 16 88.27
08/26/2026 21:47 76 88.28
08/26/2026 21:47 14 88.285
08/26/2026 21:47 10 88.285
08/26/2026 21:47 100 88.30
08/26/2026 21:47 100 88.30
08/26/2026 21:47 22 88.30
08/26/2026 21:47 40 88.30
08/26/2026 21:47 1 88.31
08/26/2026 21:47 1 88.31
08/26/2026 21:47 60 88.30
08/26/2026 21:47 25 88.30
08/26/2026 21:47 25 88.31
08/26/2026 21:47 25 88.31
08/26/2026 21:47 43 88.31
08/26/2026 21:47 19 88.31
08/26/2026 21:47 20 88.33
08/26/2026 21:47 73 88.33
08/26/2026 21:47 8 88.33
08/26/2026 21:47 100 88.34
08/26/2026 21:47 11 88.34
08/26/2026 21:47 28 88.36
08/26/2026 21:47 22 88.37
08/26/2026 21:47 20 88.37
08/26/2026 21:47 40 88.38
08/26/2026 21:47 100 88.36
08/26/2026 21:47 12 88.37
08/26/2026 21:47 27 88.37
08/26/2026 21:47 32 88.37
08/26/2026 21:47 11 88.37
08/26/2026 21:47 11 88.37
08/26/2026 21:47 3 88.37
08/26/2026 21:47 100 88.37
08/26/2026 21:47 17 88.37
08/26/2026 21:47 3 88.37
08/26/2026 21:47 47 88.37
08/26/2026 21:47 12 88.37
08/26/2026 21:47 20 88.39
08/26/2026 21:47 100 88.40
08/26/2026 21:47 1 88.40
08/26/2026 21:47 20 88.41
08/26/2026 21:47 1 88.405
08/26/2026 21:47 20 88.39
08/26/2026 21:47 94 88.39
08/26/2026 21:47 100 88.41
08/26/2026 21:47 100 88.41
08/26/2026 21:47 20 88.41
08/26/2026 21:47 100 88.41
08/26/2026 21:47 100 88.41
08/26/2026 21:46 100 88.41
08/26/2026 21:46 100 88.41
08/26/2026 21:46 25 88.41
08/26/2026 21:46 49 88.41
08/26/2026 21:46 4 88.41
08/26/2026 21:46 75 88.43
08/26/2026 21:46 25 88.43
08/26/2026 21:46 1 88.45
08/26/2026 21:46 1 88.45
08/26/2026 21:46 100 88.44
08/26/2026 21:46 40 88.44
08/26/2026 21:46 81 88.44
08/26/2026 21:46 44 88.44
08/26/2026 21:46 36 88.43
08/26/2026 21:46 100 88.42
08/26/2026 21:46 200 88.42
08/26/2026 21:46 13 88.42
08/26/2026 21:46 25 88.42
08/26/2026 21:46 25 88.42
08/26/2026 21:46 17 88.41
08/26/2026 21:46 19 88.41
08/26/2026 21:46 25 88.41
08/26/2026 21:46 222 88.41
08/26/2026 21:46 2 88.41
08/26/2026 21:46 100 88.41
08/26/2026 21:46 25 88.40
08/26/2026 21:46 100 88.40
08/26/2026 21:46 20 88.40
08/26/2026 21:46 1 88.37
08/26/2026 21:46 17 88.37
08/26/2026 21:46 100 88.335
08/26/2026 21:46 20 88.34
08/26/2026 21:46 95 88.35
08/26/2026 21:46 100 88.37
08/26/2026 21:46 25 88.37
08/26/2026 21:46 25 88.38
08/26/2026 21:46 17 88.38
08/26/2026 21:46 5 88.39
08/26/2026 21:46 45 88.37
08/26/2026 21:46 35 88.37
08/26/2026 21:46 20 88.37
08/26/2026 21:46 80 88.38
08/26/2026 21:46 100 88.37
08/26/2026 21:46 50 88.38
08/26/2026 21:46 25 88.38
08/26/2026 21:46 25 88.37
08/26/2026 21:46 100 88.37
08/26/2026 21:46 25 88.37
08/26/2026 21:46 25 88.36
08/26/2026 21:46 2 88.36
08/26/2026 21:46 1 88.35
08/26/2026 21:46 3 88.35
08/26/2026 21:46 9 88.35
08/26/2026 21:46 39 88.35
08/26/2026 21:46 14 88.34
08/26/2026 21:46 72 88.335
08/26/2026 21:46 14 88.335
08/26/2026 21:46 14 88.335
08/26/2026 21:46 100 88.32
08/26/2026 21:46 35 88.33
08/26/2026 21:46 54 88.33
08/26/2026 21:46 46 88.33
08/26/2026 21:46 54 88.33
08/26/2026 21:46 193 88.33
08/26/2026 21:46 7 88.33
08/26/2026 21:46 1 88.33
08/26/2026 21:46 11 88.34
08/26/2026 21:46 56 88.34
08/26/2026 21:46 2 88.35
08/26/2026 21:46 14 88.34
08/26/2026 21:46 62 88.35
08/26/2026 21:46 44 88.35
08/26/2026 21:46 44 88.35
08/26/2026 21:46 45 88.35
08/26/2026 21:46 44 88.35
08/26/2026 21:46 11 88.35
08/26/2026 21:46 5 88.34
08/26/2026 21:46 24 88.34
08/26/2026 21:46 24 88.33
08/26/2026 21:46 5 88.33
08/26/2026 21:46 35 88.33
08/26/2026 21:46 97 88.33
08/26/2026 21:46 5 88.33
08/26/2026 21:46 68 88.32
08/26/2026 21:46 80 88.32
08/26/2026 21:46 30 88.32
08/26/2026 21:46 44 88.32
08/26/2026 21:46 56 88.32
08/26/2026 21:46 122 88.32
08/26/2026 21:46 78 88.32
08/26/2026 21:46 100 88.32
08/26/2026 21:46 28 88.31
08/26/2026 21:46 100 88.30
08/26/2026 21:46 25 88.30
08/26/2026 21:46 100 88.30
08/26/2026 21:46 6 88.27
08/26/2026 21:46 100 88.27
08/26/2026 21:46 11 88.27
08/26/2026 21:46 35 88.27
08/26/2026 21:46 100 88.27
08/26/2026 21:46 175 88.28
08/26/2026 21:46 20 88.28
08/26/2026 21:46 175 88.28
08/26/2026 21:46 100 88.28
08/26/2026 21:46 36 88.285
08/26/2026 21:46 100 88.285
08/26/2026 21:46 14 88.285
08/26/2026 21:46 95 88.29
08/26/2026 21:46 20 88.29
08/26/2026 21:46 200 88.29
08/26/2026 21:46 90 88.29
08/26/2026 21:46 110 88.29
08/26/2026 21:46 100 88.30
08/26/2026 21:46 87 88.30
08/26/2026 21:46 113 88.30
08/26/2026 21:46 1 88.30
08/26/2026 21:46 1800 88.30
08/26/2026 21:46 10 88.31
08/26/2026 21:46 6 88.315
08/26/2026 21:46 9 88.30
08/26/2026 21:46 100 88.31
08/26/2026 21:46 46 88.31
08/26/2026 21:46 54 88.31
08/26/2026 21:46 46 88.32
08/26/2026 21:46 1 88.32
08/26/2026 21:46 1 88.32
08/26/2026 21:46 100 88.31
08/26/2026 21:46 100 88.31
08/26/2026 21:46 2 88.32
08/26/2026 21:46 25 88.31
08/26/2026 21:46 70 88.31
08/26/2026 21:46 100 88.31
08/26/2026 21:46 200 88.30
08/26/2026 21:46 100 88.295
08/26/2026 21:46 99 88.29
08/26/2026 21:46 1 88.29
08/26/2026 21:46 1 88.29
08/26/2026 21:46 20 88.29
08/26/2026 21:46 12 88.305
08/26/2026 21:46 7 88.305
08/26/2026 21:46 6 88.305
08/26/2026 21:46 2 88.29
08/26/2026 21:46 11 88.28
08/26/2026 21:46 100 88.275
08/26/2026 21:46 100 88.28
08/26/2026 21:46 1 88.29
08/26/2026 21:46 175 88.29
08/26/2026 21:46 100 88.29
08/26/2026 21:46 25 88.29
08/26/2026 21:45 99 88.30
08/26/2026 21:45 1 88.30
08/26/2026 21:45 17 88.30
08/26/2026 21:45 77 88.30
08/26/2026 21:45 1 88.30
08/26/2026 21:45 5 88.30
08/26/2026 21:45 50 88.30
08/26/2026 21:45 22 88.30
08/26/2026 21:45 5 88.30
08/26/2026 21:45 20 88.30
08/26/2026 21:45 53 88.30
08/26/2026 21:45 6 88.30
08/26/2026 21:45 10 88.29
08/26/2026 21:45 100 88.29
08/26/2026 21:45 18 88.29
08/26/2026 21:45 100 88.29
08/26/2026 21:45 90 88.29
08/26/2026 21:45 1 88.29
08/26/2026 21:45 100 88.29
08/26/2026 21:45 10 88.27
08/26/2026 21:45 100 88.265
08/26/2026 21:45 70 88.25
08/26/2026 21:45 300 88.26
08/26/2026 21:45 100 88.265
08/26/2026 21:45 100 88.265
08/26/2026 21:45 12 88.26
08/26/2026 21:45 100 88.25
08/26/2026 21:45 1 88.25
08/26/2026 21:45 34 88.24
08/26/2026 21:45 66 88.24
08/26/2026 21:45 100 88.24
08/26/2026 21:45 5 88.23
08/26/2026 21:45 100 88.215
08/26/2026 21:45 2 88.19
08/26/2026 21:45 20 88.18
08/26/2026 21:45 100 88.19
08/26/2026 21:45 100 88.18
08/26/2026 21:45 2 88.16
08/26/2026 21:45 100 88.15
08/26/2026 21:45 100 88.15
08/26/2026 21:45 100 88.15
08/26/2026 21:45 25 88.15
08/26/2026 21:45 75 88.15
08/26/2026 21:45 100 88.15
08/26/2026 21:45 100 88.15
08/26/2026 21:45 100 88.15
08/26/2026 21:45 6 88.15
08/26/2026 21:45 88 88.15
08/26/2026 21:45 6 88.15
08/26/2026 21:45 6 88.15
08/26/2026 21:45 6 88.15
08/26/2026 21:45 25 88.15
08/26/2026 21:45 100 88.15
08/26/2026 21:45 16 88.14
08/26/2026 21:45 56 88.14
08/26/2026 21:45 16 88.14
08/26/2026 21:45 12 88.14
08/26/2026 21:45 16 88.14
08/26/2026 21:45 21 88.14
08/26/2026 21:45 25 88.14
08/26/2026 21:45 100 88.14
08/26/2026 21:45 32 88.14
08/26/2026 21:45 31 88.14
08/26/2026 21:45 37 88.14
08/26/2026 21:45 25 88.13
08/26/2026 21:45 62 88.115
08/26/2026 21:45 62 88.115
08/26/2026 21:45 16 88.11
08/26/2026 21:45 21 88.11
08/26/2026 21:45 63 88.11
08/26/2026 21:45 37 88.11
08/26/2026 21:45 75 88.11
08/26/2026 21:45 110 88.10
08/26/2026 21:45 75 88.10
08/26/2026 21:45 10 88.10
08/26/2026 21:45 20 88.10
08/26/2026 21:45 400 88.11
08/26/2026 21:45 20 88.11
08/26/2026 21:45 20 88.11
08/26/2026 21:45 1 88.12
08/26/2026 21:45 20 88.12
08/26/2026 21:45 100 88.125
08/26/2026 21:45 25 88.11
08/26/2026 21:45 25 88.11
08/26/2026 21:45 46 88.11
08/26/2026 21:45 2 88.10
08/26/2026 21:45 25 88.10
08/26/2026 21:45 1 88.10
08/26/2026 21:45 20 88.08
08/26/2026 21:45 25 88.10
08/26/2026 21:45 65 88.10
08/26/2026 21:45 37 88.10
08/26/2026 21:45 400 88.11
08/26/2026 21:45 12 88.11
08/26/2026 21:44 3 88.15
08/26/2026 21:44 13 88.135
08/26/2026 21:44 21 88.135
08/26/2026 21:44 100 88.135
08/26/2026 21:44 40 88.15
08/26/2026 21:44 60 88.15
08/26/2026 21:44 2 88.15
08/26/2026 21:44 10 88.16
08/26/2026 21:44 57 88.16
08/26/2026 21:44 43 88.16
08/26/2026 21:44 5 88.16
08/26/2026 21:44 1 88.16
08/26/2026 21:44 90 88.17
08/26/2026 21:44 10 88.17
08/26/2026 21:44 100 88.19
08/26/2026 21:44 100 88.21
08/26/2026 21:44 62 88.21
08/26/2026 21:44 38 88.21
08/26/2026 21:44 100 88.21
08/26/2026 21:44 100 88.23
08/26/2026 21:44 30 88.23
08/26/2026 21:44 5 88.21
08/26/2026 21:44 25 88.21
08/26/2026 21:44 200 88.21
08/26/2026 21:44 19 88.21
08/26/2026 21:44 70 88.21
08/26/2026 21:44 100 88.21
08/26/2026 21:44 100 88.20
08/26/2026 21:44 100 88.185
08/26/2026 21:44 1 88.18
08/26/2026 21:44 100 88.20
08/26/2026 21:44 100 88.20
08/26/2026 21:44 100 88.205
08/26/2026 21:44 100 88.21
08/26/2026 21:44 2 88.21
08/26/2026 21:44 11 88.21
08/26/2026 21:44 100 88.21
08/26/2026 21:44 25 88.21
08/26/2026 21:44 25 88.21
08/26/2026 21:44 10 88.21
08/26/2026 21:44 90 88.21
08/26/2026 21:44 173 88.20
08/26/2026 21:44 227 88.20
08/26/2026 21:44 5 88.20
08/26/2026 21:44 25 88.20
08/26/2026 21:44 100 88.17
08/26/2026 21:44 7 88.175
08/26/2026 21:44 62 88.18
08/26/2026 21:44 20 88.18
08/26/2026 21:44 6 88.18
08/26/2026 21:44 12 88.18
08/26/2026 21:44 25 88.21
08/26/2026 21:44 25 88.20
08/26/2026 21:44 100 88.19
08/26/2026 21:44 1 88.185
08/26/2026 21:44 160 88.19
08/26/2026 21:44 100 88.19
08/26/2026 21:44 25 88.19
08/26/2026 21:44 100 88.19
08/26/2026 21:44 11 88.20
08/26/2026 21:44 37 88.20
08/26/2026 21:44 25 88.22
08/26/2026 21:44 100 88.22
08/26/2026 21:44 1 88.23
08/26/2026 21:44 100 88.235
08/26/2026 21:44 136 88.235
08/26/2026 21:44 104 88.24
08/26/2026 21:44 96 88.24
08/26/2026 21:44 20 88.24
08/26/2026 21:44 96 88.24
08/26/2026 21:44 109 88.24
08/26/2026 21:44 20 88.24
08/26/2026 21:44 1 88.24
08/26/2026 21:44 2 88.24
08/26/2026 21:44 2 88.24
08/26/2026 21:44 6 88.24
08/26/2026 21:44 20 88.25
08/26/2026 21:44 25 88.25
08/26/2026 21:44 50 88.25
08/26/2026 21:44 25 88.25
08/26/2026 21:44 25 88.26
08/26/2026 21:44 25 88.26
08/26/2026 21:44 100 88.27
08/26/2026 21:44 7 88.27
08/26/2026 21:44 18 88.27
08/26/2026 21:44 25 88.27
08/26/2026 21:44 27 88.27
08/26/2026 21:44 40 88.27
08/26/2026 21:44 48 88.27
08/26/2026 21:44 7 88.28
08/26/2026 21:44 50 88.28
08/26/2026 21:44 25 88.28
08/26/2026 21:44 100 88.29
08/26/2026 21:44 25 88.29
08/26/2026 21:44 160 88.29
08/26/2026 21:44 4 88.30
08/26/2026 21:43 100 88.295
08/26/2026 21:43 109 88.29
08/26/2026 21:43 25 88.29
08/26/2026 21:43 86 88.29
08/26/2026 21:43 137 88.29
08/26/2026 21:43 23 88.29
08/26/2026 21:43 8 88.29
08/26/2026 21:43 10 88.29
08/26/2026 21:43 23 88.30
08/26/2026 21:43 27 88.30
08/26/2026 21:43 25 88.30
08/26/2026 21:43 30 88.30
08/26/2026 21:43 18 88.30
08/26/2026 21:43 100 88.29
08/26/2026 21:43 24 88.29
08/26/2026 21:43 99 88.29
08/26/2026 21:43 1 88.29
08/26/2026 21:43 160 88.29
08/26/2026 21:43 99 88.30
08/26/2026 21:43 1 88.30
08/26/2026 21:43 130 88.30
08/26/2026 21:43 54 88.30
08/26/2026 21:43 25 88.30
08/26/2026 21:43 179 88.295
08/26/2026 21:43 179 88.295
08/26/2026 21:43 179 88.295
08/26/2026 21:43 79 88.295
08/26/2026 21:43 79 88.295
08/26/2026 21:43 79 88.295
08/26/2026 21:43 70 88.295
08/26/2026 21:43 9 88.295
08/26/2026 21:43 97 88.295
08/26/2026 21:43 97 88.295
08/26/2026 21:43 97 88.295
08/26/2026 21:43 97 88.29
08/26/2026 21:43 97 88.29
08/26/2026 21:43 97 88.28
08/26/2026 21:43 97 88.28
08/26/2026 21:43 100 88.29
08/26/2026 21:43 25 88.30
08/26/2026 21:43 18 88.30
08/26/2026 21:43 75 88.31
08/26/2026 21:43 70 88.31
08/26/2026 21:43 18 88.31
08/26/2026 21:43 12 88.30
08/26/2026 21:43 88 88.30
08/26/2026 21:43 100 88.30
08/26/2026 21:43 100 88.30
08/26/2026 21:43 50 88.30
08/26/2026 21:43 100 88.30
08/26/2026 21:43 100 88.30
08/26/2026 21:43 25 88.31
08/26/2026 21:43 54 88.31
08/26/2026 21:43 100 88.31
08/26/2026 21:43 100 88.29
08/26/2026 21:43 100 88.29
08/26/2026 21:43 100 88.29
08/26/2026 21:43 100 88.29
08/26/2026 21:43 36 88.30
08/26/2026 21:43 49 88.30
08/26/2026 21:43 25 88.30
08/26/2026 21:43 1 88.29
08/26/2026 21:43 100 88.30
08/26/2026 21:43 100 88.30
08/26/2026 21:43 160 88.30
08/26/2026 21:43 25 88.315
08/26/2026 21:43 161 88.30
08/26/2026 21:43 84 88.30
08/26/2026 21:43 16 88.30
08/26/2026 21:43 144 88.30
08/26/2026 21:43 16 88.30
08/26/2026 21:43 25 88.30
08/26/2026 21:43 1 88.30
08/26/2026 21:43 25 88.30
08/26/2026 21:43 23 88.30
08/26/2026 21:43 2 88.295
08/26/2026 21:43 49 88.295
08/26/2026 21:43 49 88.295
08/26/2026 21:43 100 88.30
08/26/2026 21:43 200 88.30
08/26/2026 21:43 100 88.30
08/26/2026 21:43 160 88.30
08/26/2026 21:43 19 88.30
08/26/2026 21:43 50 88.32
08/26/2026 21:43 19 88.32
08/26/2026 21:43 10 88.31
08/26/2026 21:43 15 88.31
08/26/2026 21:43 2 88.30
08/26/2026 21:43 1 88.30
08/26/2026 21:43 1 88.30
08/26/2026 21:43 89 88.30
08/26/2026 21:43 53 88.29
08/26/2026 21:43 10 88.30
08/26/2026 21:43 100 88.30
08/26/2026 21:43 1 88.29
08/26/2026 21:43 140 88.30
08/26/2026 21:43 20 88.30
08/26/2026 21:43 100 88.31
08/26/2026 21:43 44 88.31
08/26/2026 21:43 87 88.31
08/26/2026 21:43 13 88.31
08/26/2026 21:43 100 88.32
08/26/2026 21:43 1085 88.35
08/26/2026 21:43 49 88.35
08/26/2026 21:43 366 88.35
08/26/2026 21:43 10 88.35
08/26/2026 21:43 100 88.34
08/26/2026 21:43 100 88.325
08/26/2026 21:43 100 88.325
08/26/2026 21:43 100 88.325
08/26/2026 21:43 60 88.32
08/26/2026 21:43 81 88.32
08/26/2026 21:43 19 88.32
08/26/2026 21:43 100 88.305
08/26/2026 21:43 100 88.30
08/26/2026 21:43 70 88.30
08/26/2026 21:43 100 88.30
08/26/2026 21:43 175 88.29
08/26/2026 21:43 125 88.29
08/26/2026 21:43 15 88.29
08/26/2026 21:43 100 88.29
08/26/2026 21:43 10 88.28
08/26/2026 21:43 500 88.28
08/26/2026 21:43 100 88.28
08/26/2026 21:43 81 88.27
08/26/2026 21:43 70 88.27
08/26/2026 21:43 100 88.27
08/26/2026 21:43 100 88.27
08/26/2026 21:43 100 88.27
08/26/2026 21:43 9 88.26
08/26/2026 21:43 25 88.26
08/26/2026 21:43 3 88.26
08/26/2026 21:43 12 88.26
08/26/2026 21:43 3 88.26
08/26/2026 21:43 8 88.24
08/26/2026 21:43 11 88.24
08/26/2026 21:43 19 88.24
08/26/2026 21:43 39 88.24
08/26/2026 21:43 3 88.24
08/26/2026 21:43 15 88.24
08/26/2026 21:43 4 88.25
08/26/2026 21:43 100 88.24
08/26/2026 21:43 20 88.24
08/26/2026 21:43 25 88.24
08/26/2026 21:43 160 88.24
08/26/2026 21:43 100 88.25
08/26/2026 21:43 25 88.25
08/26/2026 21:43 2 88.25
08/26/2026 21:43 25 88.27
08/26/2026 21:43 25 88.265
08/26/2026 21:43 17 88.26
08/26/2026 21:43 100 88.26
08/26/2026 21:43 20 88.26
08/26/2026 21:43 100 88.27
08/26/2026 21:43 25 88.27
08/26/2026 21:43 1 88.27
08/26/2026 21:43 17 88.27
08/26/2026 21:43 74 88.26
08/26/2026 21:43 40 88.26
08/26/2026 21:43 86 88.27
08/26/2026 21:43 14 88.27
08/26/2026 21:43 97 88.285
08/26/2026 21:43 259 88.285
08/26/2026 21:43 25 88.28
08/26/2026 21:43 100 88.28
08/26/2026 21:43 1 88.28
08/26/2026 21:43 100 88.285
08/26/2026 21:42 12 88.27
08/26/2026 21:42 1 88.26
08/26/2026 21:42 100 88.26
08/26/2026 21:42 70 88.26
08/26/2026 21:42 100 88.26
08/26/2026 21:42 18 88.26
08/26/2026 21:42 100 88.26
08/26/2026 21:42 10 88.25
08/26/2026 21:42 100 88.225
08/26/2026 21:42 200 88.24
08/26/2026 21:42 97 88.25
08/26/2026 21:42 3 88.25
08/26/2026 21:42 1 88.25
08/26/2026 21:42 100 88.27
08/26/2026 21:42 200 88.28
08/26/2026 21:42 53 88.28
08/26/2026 21:42 47 88.28
08/26/2026 21:42 10 88.28
08/26/2026 21:42 6 88.27
08/26/2026 21:42 6 88.27
08/26/2026 21:42 100 88.27
08/26/2026 21:42 1 88.29
08/26/2026 21:42 100 88.30
08/26/2026 21:42 100 88.285
08/26/2026 21:42 100 88.30
08/26/2026 21:42 5 88.30
08/26/2026 21:42 100 88.30
08/26/2026 21:42 100 88.29
08/26/2026 21:42 100 88.28
08/26/2026 21:42 100 88.26
08/26/2026 21:42 10 88.25
08/26/2026 21:42 100 88.25
08/26/2026 21:42 160 88.24
08/26/2026 21:42 100 88.24
08/26/2026 21:42 50 88.23
08/26/2026 21:42 25 88.23
08/26/2026 21:42 25 88.22
08/26/2026 21:42 100 88.22
08/26/2026 21:42 100 88.205
08/26/2026 21:42 25 88.20
08/26/2026 21:42 100 88.20
08/26/2026 21:42 100 88.20
08/26/2026 21:42 100 88.17
08/26/2026 21:42 300 88.18
08/26/2026 21:42 25 88.19
08/26/2026 21:42 25 88.19
08/26/2026 21:42 51 88.18
08/26/2026 21:42 25 88.18
08/26/2026 21:42 100 88.17
08/26/2026 21:42 20 88.17
08/26/2026 21:42 100 88.17
08/26/2026 21:42 25 88.17
08/26/2026 21:42 25 88.17
08/26/2026 21:42 20 88.16
08/26/2026 21:42 5 88.16
08/26/2026 21:42 20 88.15
08/26/2026 21:42 5 88.14
08/26/2026 21:42 95 88.13
08/26/2026 21:42 100 88.13
08/26/2026 21:42 25 88.13
08/26/2026 21:42 100 88.17
08/26/2026 21:42 3 88.17
08/26/2026 21:42 2 88.17
08/26/2026 21:42 6 88.17
08/26/2026 21:42 19 88.17
08/26/2026 21:42 100 88.19
08/26/2026 21:42 9 88.17
08/26/2026 21:42 53 88.17
08/26/2026 21:42 47 88.17
08/26/2026 21:42 25 88.17
08/26/2026 21:42 20 88.16
08/26/2026 21:42 25 88.16
08/26/2026 21:42 3 88.16
08/26/2026 21:42 19 88.16
08/26/2026 21:42 189 88.15
08/26/2026 21:42 20 88.15
08/26/2026 21:42 1 88.17
08/26/2026 21:42 93 88.18
08/26/2026 21:42 7 88.18
08/26/2026 21:42 8 88.18
08/26/2026 21:42 10 88.18
08/26/2026 21:42 113 88.18
08/26/2026 21:42 7 88.18
08/26/2026 21:42 264 88.19
08/26/2026 21:42 19 88.19
08/26/2026 21:42 80 88.18
08/26/2026 21:42 20 88.18
08/26/2026 21:42 100 88.19
08/26/2026 21:42 115 88.20
08/26/2026 21:42 1 88.20
08/26/2026 21:42 11 88.20
08/26/2026 21:42 11 88.20
08/26/2026 21:42 9 88.20
08/26/2026 21:42 16 88.20
08/26/2026 21:42 3 88.20
08/26/2026 21:42 8 88.20
08/26/2026 21:42 11 88.21
08/26/2026 21:42 100 88.21
08/26/2026 21:42 15 88.21
08/26/2026 21:42 16 88.21
08/26/2026 21:42 14 88.22
08/26/2026 21:42 79 88.22
08/26/2026 21:42 11 88.22
08/26/2026 21:42 10 88.22
08/26/2026 21:42 8 88.20
08/26/2026 21:42 11 88.21
08/26/2026 21:42 19 88.22
08/26/2026 21:42 14 88.22
08/26/2026 21:42 31 88.22
08/26/2026 21:42 19 88.22
08/26/2026 21:42 40 88.20
08/26/2026 21:42 15 88.20
08/26/2026 21:42 56 88.20
08/26/2026 21:42 16 88.22
08/26/2026 21:42 13 88.21
08/26/2026 21:42 36 88.21
08/26/2026 21:42 12 88.22
08/26/2026 21:42 18 88.22
08/26/2026 21:42 20 88.22
08/26/2026 21:42 1 88.23
08/26/2026 21:42 100 88.23
08/26/2026 21:42 64 88.23
08/26/2026 21:42 1 88.23
08/26/2026 21:42 200 88.23
08/26/2026 21:42 5 88.23
08/26/2026 21:42 8 88.23
08/26/2026 21:42 2 88.23
08/26/2026 21:42 2 88.23
08/26/2026 21:42 2 88.23
08/26/2026 21:42 2 88.23
08/26/2026 21:42 62 88.22
08/26/2026 21:42 25 88.22
08/26/2026 21:42 40 88.22
08/26/2026 21:42 25 88.22
08/26/2026 21:42 10 88.23
08/26/2026 21:42 100 88.23
08/26/2026 21:42 15 88.23
08/26/2026 21:42 32 88.23
08/26/2026 21:42 100 88.23
08/26/2026 21:42 100 88.23
08/26/2026 21:42 25 88.23
08/26/2026 21:42 25 88.23
08/26/2026 21:42 100 88.24
08/26/2026 21:42 13 88.24
08/26/2026 21:42 12 88.24
08/26/2026 21:42 24 88.24
08/26/2026 21:42 25 88.24
08/26/2026 21:42 25 88.24
08/26/2026 21:42 75 88.25
08/26/2026 21:42 125 88.25
08/26/2026 21:42 100 88.25
08/26/2026 21:42 100 88.25
08/26/2026 21:42 25 88.25
08/26/2026 21:42 36 88.25
08/26/2026 21:42 24 88.25
08/26/2026 21:42 25 88.25
08/26/2026 21:42 100 88.26
08/26/2026 21:42 25 88.26
08/26/2026 21:42 75 88.26
08/26/2026 21:42 7 88.26
08/26/2026 21:42 18 88.26
08/26/2026 21:42 82 88.26
08/26/2026 21:42 23 88.26
08/26/2026 21:42 95 88.26
08/26/2026 21:42 7 88.27
08/26/2026 21:42 100 88.27
08/26/2026 21:42 1 88.28
08/26/2026 21:42 198 88.28
08/26/2026 21:42 202 88.28
08/26/2026 21:42 25 88.27
08/26/2026 21:42 25 88.28
08/26/2026 21:42 1 88.28
08/26/2026 21:42 12 88.28
08/26/2026 21:42 62 88.29
08/26/2026 21:42 38 88.29
08/26/2026 21:41 100 88.29
08/26/2026 21:41 1 88.29
08/26/2026 21:41 10 88.29
08/26/2026 21:41 11 88.29
08/26/2026 21:41 37 88.28
08/26/2026 21:41 25 88.28
08/26/2026 21:41 4 88.28
08/26/2026 21:41 25 88.29
08/26/2026 21:41 50 88.29
08/26/2026 21:41 11 88.29
08/26/2026 21:41 100 88.29
08/26/2026 21:41 70 88.29
08/26/2026 21:41 100 88.29
08/26/2026 21:41 200 88.29
08/26/2026 21:41 1 88.28
08/26/2026 21:41 100 88.28
08/26/2026 21:41 1 88.28
08/26/2026 21:41 339 88.28
08/26/2026 21:41 175 88.28
08/26/2026 21:41 25 88.28
08/26/2026 21:41 20 88.29
08/26/2026 21:41 75 88.30
08/26/2026 21:41 210 88.29
08/26/2026 21:41 200 88.29
08/26/2026 21:41 100 88.29
08/26/2026 21:41 100 88.29
08/26/2026 21:41 100 88.28
08/26/2026 21:41 25 88.28
08/26/2026 21:41 10 88.28
08/26/2026 21:41 100 88.28
08/26/2026 21:41 20 88.32
08/26/2026 21:41 84 88.33
08/26/2026 21:41 16 88.33
08/26/2026 21:41 45 88.34
08/26/2026 21:41 55 88.34
08/26/2026 21:41 113 88.34
08/26/2026 21:41 16 88.34
08/26/2026 21:41 100 88.34
08/26/2026 21:41 16 88.34
08/26/2026 21:41 25 88.33
08/26/2026 21:41 56 88.33
08/26/2026 21:41 100 88.33
08/26/2026 21:41 16 88.33
08/26/2026 21:41 200 88.34
08/26/2026 21:41 93 88.33
08/26/2026 21:41 2 88.33
08/26/2026 21:41 5 88.33
08/26/2026 21:41 27 88.33
08/26/2026 21:41 25 88.33
08/26/2026 21:41 37 88.33
08/26/2026 21:41 100 88.33
08/26/2026 21:41 1 88.31
08/26/2026 21:41 26 88.31
08/26/2026 21:41 85 88.30
08/26/2026 21:41 15 88.30
08/26/2026 21:41 25 88.29
08/26/2026 21:41 17 88.29
08/26/2026 21:41 18 88.29
08/26/2026 21:41 100 88.29
08/26/2026 21:41 100 88.28
08/26/2026 21:41 14 88.28
08/26/2026 21:41 100 88.285
08/26/2026 21:41 100 88.29
08/26/2026 21:41 10 88.29
08/26/2026 21:41 50 88.30
08/26/2026 21:41 16 88.285
08/26/2026 21:41 26 88.29
08/26/2026 21:41 25 88.29
08/26/2026 21:41 500 88.28
08/26/2026 21:41 100 88.28
08/26/2026 21:41 1 88.27
08/26/2026 21:41 4 88.26
08/26/2026 21:41 100 88.26
08/26/2026 21:41 6 88.245
08/26/2026 21:41 100 88.25
08/26/2026 21:41 300 88.255
08/26/2026 21:41 100 88.255
08/26/2026 21:41 3 88.25
08/26/2026 21:41 55 88.25
08/26/2026 21:41 25 88.25
08/26/2026 21:41 70 88.24
08/26/2026 21:41 100 88.24
08/26/2026 21:41 100 88.23
08/26/2026 21:41 25 88.23
08/26/2026 21:41 20 88.23
08/26/2026 21:41 100 88.23
08/26/2026 21:41 34 88.24
08/26/2026 21:41 100 88.24
08/26/2026 21:41 100 88.23
08/26/2026 21:41 100 88.23
08/26/2026 21:41 14 88.215
08/26/2026 21:41 100 88.215
08/26/2026 21:40 100 88.215
08/26/2026 21:40 10 88.21
08/26/2026 21:40 100 88.21
08/26/2026 21:40 100 88.21
08/26/2026 21:40 6 88.21
08/26/2026 21:40 4 88.19
08/26/2026 21:40 100 88.19
08/26/2026 21:40 100 88.19
08/26/2026 21:40 100 88.19
08/26/2026 21:40 50 88.19
08/26/2026 21:40 4 88.19
08/26/2026 21:40 100 88.19
08/26/2026 21:40 100 88.18
08/26/2026 21:40 2401 88.20
08/26/2026 21:40 127 88.20
08/26/2026 21:40 576 88.20
08/26/2026 21:40 1712 88.20
08/26/2026 21:40 300 88.20
08/26/2026 21:40 175 88.20
08/26/2026 21:40 25 88.20
08/26/2026 21:40 10 88.20
08/26/2026 21:40 27 88.20
08/26/2026 21:40 100 88.19
08/26/2026 21:40 100 88.185
08/26/2026 21:40 100 88.19
08/26/2026 21:40 100 88.18
08/26/2026 21:40 16 88.18
08/26/2026 21:40 12 88.18
08/26/2026 21:40 12 88.18
08/26/2026 21:40 10 88.18
08/26/2026 21:40 1 88.18
08/26/2026 21:40 53 88.16
08/26/2026 21:40 47 88.16
08/26/2026 21:40 100 88.16
08/26/2026 21:40 53 88.16
08/26/2026 21:40 24 88.16
08/26/2026 21:40 23 88.16
08/26/2026 21:40 100 88.16
08/26/2026 21:40 100 88.16
08/26/2026 21:40 62 88.16
08/26/2026 21:40 11 88.16
08/26/2026 21:40 34 88.14
08/26/2026 21:40 25 88.14
08/26/2026 21:40 100 88.14
08/26/2026 21:40 5 88.13
08/26/2026 21:40 16 88.13
08/26/2026 21:40 11 88.10
08/26/2026 21:40 4 88.09
08/26/2026 21:40 12 88.09
08/26/2026 21:40 11 88.09
08/26/2026 21:40 1 88.09
08/26/2026 21:40 10 88.09
08/26/2026 21:40 12 88.09
08/26/2026 21:40 72 88.09
08/26/2026 21:40 100 88.09
08/26/2026 21:40 10 88.09
08/26/2026 21:40 200 88.08
08/26/2026 21:40 76 88.08
08/26/2026 21:40 1 88.08
08/26/2026 21:40 100 88.08
08/26/2026 21:40 90 88.08
08/26/2026 21:40 19 88.08
08/26/2026 21:40 81 88.08
08/26/2026 21:40 19 88.08
08/26/2026 21:40 500 88.07
08/26/2026 21:40 7 88.07
08/26/2026 21:40 14 88.06
08/26/2026 21:40 11 88.06
08/26/2026 21:40 2 88.06
08/26/2026 21:40 72 88.05
08/26/2026 21:40 100 88.05
08/26/2026 21:40 6 88.05
08/26/2026 21:40 14 88.05
08/26/2026 21:40 2 88.05
08/26/2026 21:40 25 88.05
08/26/2026 21:40 58 88.05
08/26/2026 21:40 25 88.06
08/26/2026 21:39 2 88.07
08/26/2026 21:39 2 88.07
08/26/2026 21:39 7 88.07
08/26/2026 21:39 100 88.07
08/26/2026 21:39 180 88.07
08/26/2026 21:39 20 88.07
08/26/2026 21:39 5 88.09
08/26/2026 21:39 6 88.10
08/26/2026 21:39 3 88.10
08/26/2026 21:39 100 88.11
08/26/2026 21:39 95 88.11
08/26/2026 21:39 5 88.11
08/26/2026 21:39 100 88.11
08/26/2026 21:39 100 88.11
08/26/2026 21:39 33 88.08
08/26/2026 21:39 67 88.08
08/26/2026 21:39 33 88.08
08/26/2026 21:39 66 88.08
08/26/2026 21:39 1 88.08
08/26/2026 21:39 60 88.07
08/26/2026 21:39 144 88.07
08/26/2026 21:39 85 88.07
08/26/2026 21:39 100 88.07
08/26/2026 21:39 100 88.07
08/26/2026 21:39 2 88.07
08/26/2026 21:39 7 88.05
08/26/2026 21:39 86 88.05
08/26/2026 21:39 14 88.05
08/26/2026 21:39 14 88.07
08/26/2026 21:39 7 88.08
08/26/2026 21:39 137 88.105
08/26/2026 21:39 100 88.10
08/26/2026 21:39 6 88.10
08/26/2026 21:39 5 88.09
08/26/2026 21:39 10 88.09
08/26/2026 21:39 20 88.09
08/26/2026 21:39 1 88.09
08/26/2026 21:39 290 88.09
08/26/2026 21:39 1089 88.09
08/26/2026 21:39 35 88.09
08/26/2026 21:39 15 88.08
08/26/2026 21:39 5 88.08
08/26/2026 21:39 100 88.08
08/26/2026 21:39 5 88.07
08/26/2026 21:39 1 88.07
08/26/2026 21:39 100 88.07
08/26/2026 21:39 1 88.05
08/26/2026 21:39 100 88.05
08/26/2026 21:39 100 88.035
08/26/2026 21:38 80 88.04
08/26/2026 21:38 20 88.04
08/26/2026 21:38 2 88.03
08/26/2026 21:38 100 88.03
08/26/2026 21:38 100 88.02
08/26/2026 21:38 18 88.02
08/26/2026 21:38 115 88.02
08/26/2026 21:38 185 88.02
08/26/2026 21:38 100 88.03
08/26/2026 21:38 21 88.03
08/26/2026 21:38 1 88.03
08/26/2026 21:38 1 88.04
08/26/2026 21:38 10 88.05
08/26/2026 21:38 48 88.07
08/26/2026 21:38 24 88.07
08/26/2026 21:38 25 88.07
08/26/2026 21:38 12 88.10
08/26/2026 21:38 36 88.10
08/26/2026 21:38 16 88.10
08/26/2026 21:38 38 88.11
08/26/2026 21:38 20 88.12
08/26/2026 21:38 3708 88.13
08/26/2026 21:38 7 88.14
08/26/2026 21:38 27 88.16
08/26/2026 21:38 73 88.16
08/26/2026 21:38 12 88.16
08/26/2026 21:38 100 88.16
08/26/2026 21:38 100 88.16
08/26/2026 21:38 25 88.16
08/26/2026 21:38 100 88.16
08/26/2026 21:38 100 88.16
08/26/2026 21:38 100 88.15
08/26/2026 21:38 4 88.15
08/26/2026 21:38 15 88.15
08/26/2026 21:38 44 88.145
08/26/2026 21:38 100 88.14
08/26/2026 21:38 56 88.145
08/26/2026 21:38 1 88.14
08/26/2026 21:37 200 88.15
08/26/2026 21:37 100 88.15
08/26/2026 21:37 100 88.15
08/26/2026 21:37 98 88.15
08/26/2026 21:37 2 88.15
08/26/2026 21:37 25 88.15
08/26/2026 21:37 100 88.15
08/26/2026 21:37 100 88.15
08/26/2026 21:37 100 88.15
08/26/2026 21:37 1 88.15
08/26/2026 21:37 100 88.14
08/26/2026 21:37 100 88.14
08/26/2026 21:37 21 88.15
08/26/2026 21:37 1292 88.13
08/26/2026 21:37 100 88.15
08/26/2026 21:37 8 88.15
08/26/2026 21:37 47 88.15
08/26/2026 21:37 45 88.15
08/26/2026 21:37 7 88.16
08/26/2026 21:37 22 88.16
08/26/2026 21:37 78 88.16
08/26/2026 21:37 100 88.16
08/26/2026 21:37 52 88.16
08/26/2026 21:37 3 88.20
08/26/2026 21:37 100 88.20
08/26/2026 21:37 13 88.21
08/26/2026 21:37 19 88.21
08/26/2026 21:37 6 88.21
08/26/2026 21:37 1 88.22
08/26/2026 21:37 65 88.22
08/26/2026 21:37 35 88.22
08/26/2026 21:37 10 88.21
08/26/2026 21:37 100 88.20
08/26/2026 21:37 100 88.20
08/26/2026 21:37 16 88.20
08/26/2026 21:37 22 88.20
08/26/2026 21:37 12 88.20
08/26/2026 21:37 50 88.20
08/26/2026 21:37 1 88.20
08/26/2026 21:37 89 88.20
08/26/2026 21:37 11 88.20
08/26/2026 21:37 100 88.18
08/26/2026 21:36 14 88.17
08/26/2026 21:36 48 88.20
08/26/2026 21:36 13 88.20
08/26/2026 21:36 25 88.20
08/26/2026 21:36 10 88.20
08/26/2026 21:36 6 88.19
08/26/2026 21:36 1 88.19
08/26/2026 21:36 100 88.205
08/26/2026 21:36 85 88.20
08/26/2026 21:36 100 88.20
08/26/2026 21:36 18 88.20
08/26/2026 21:36 100 88.20
08/26/2026 21:36 100 88.20
08/26/2026 21:36 20 88.20
08/26/2026 21:36 11 88.19
08/26/2026 21:36 2 88.17
08/26/2026 21:36 66 88.17
08/26/2026 21:36 117 88.185
08/26/2026 21:36 10 88.19
08/26/2026 21:36 100 88.18
08/26/2026 21:36 100 88.18
08/26/2026 21:36 37 88.18
08/26/2026 21:36 111 88.18
08/26/2026 21:36 118 88.19
08/26/2026 21:36 13 88.19
08/26/2026 21:36 36 88.19
08/26/2026 21:36 11 88.19
08/26/2026 21:36 4 88.21
08/26/2026 21:36 6 88.21
08/26/2026 21:36 6 88.22
08/26/2026 21:36 16 88.21
08/26/2026 21:36 100 88.21
08/26/2026 21:36 10 88.22
08/26/2026 21:36 60 88.20
08/26/2026 21:36 11 88.20
08/26/2026 21:36 1 88.19
08/26/2026 21:36 7 88.205
08/26/2026 21:36 40 88.20
08/26/2026 21:36 11 88.20
08/26/2026 21:36 16 88.20
08/26/2026 21:36 80 88.20
08/26/2026 21:36 25 88.20
08/26/2026 21:36 25 88.21
08/26/2026 21:36 100 88.21
08/26/2026 21:36 25 88.21
08/26/2026 21:36 12 88.22
08/26/2026 21:36 4 88.22
08/26/2026 21:36 55 88.22
08/26/2026 21:36 25 88.22
08/26/2026 21:36 25 88.22
08/26/2026 21:36 100 88.22
08/26/2026 21:36 72 88.23
08/26/2026 21:36 100 88.26
08/26/2026 21:36 20 88.26
08/26/2026 21:36 17 88.26
08/26/2026 21:36 100 88.26
08/26/2026 21:36 48 88.26
08/26/2026 21:36 100 88.27
08/26/2026 21:36 86 88.27
08/26/2026 21:36 14 88.27
08/26/2026 21:36 86 88.27
08/26/2026 21:36 4 88.27
08/26/2026 21:35 100 88.285
08/26/2026 21:35 10 88.27
08/26/2026 21:35 100 88.28
08/26/2026 21:35 1 88.28
08/26/2026 21:35 100 88.28
08/26/2026 21:35 1 88.30
08/26/2026 21:35 88 88.30
08/26/2026 21:35 12 88.30
08/26/2026 21:35 35 88.30
08/26/2026 21:35 44 88.30
08/26/2026 21:35 9 88.30
08/26/2026 21:35 20 88.30
08/26/2026 21:35 100 88.31
08/26/2026 21:35 100 88.31
08/26/2026 21:35 4 88.285
08/26/2026 21:35 25 88.29
08/26/2026 21:35 1 88.29
08/26/2026 21:35 1 88.28
08/26/2026 21:35 1 88.27
08/26/2026 21:35 70 88.29
08/26/2026 21:35 6 88.28
08/26/2026 21:35 1 88.26
08/26/2026 21:35 2 88.23
08/26/2026 21:35 200 88.22
08/26/2026 21:35 99 88.21
08/26/2026 21:35 5 88.20
08/26/2026 21:35 20 88.20
08/26/2026 21:35 1000 88.20
08/26/2026 21:35 100 88.19
08/26/2026 21:35 45 88.18
08/26/2026 21:35 100 88.17
08/26/2026 21:35 100 88.17
08/26/2026 21:35 100 88.17
08/26/2026 21:35 100 88.17
08/26/2026 21:35 100 88.17
08/26/2026 21:35 100 88.17
08/26/2026 21:35 100 88.17
08/26/2026 21:35 100 88.15
08/26/2026 21:35 10 88.15
08/26/2026 21:35 10 88.12
08/26/2026 21:35 10 88.14
08/26/2026 21:35 5 88.15
08/26/2026 21:35 33 88.13
08/26/2026 21:35 100 88.13
08/26/2026 21:35 6 88.105
08/26/2026 21:35 5 88.10
08/26/2026 21:35 25 88.11
08/26/2026 21:35 100 88.11
08/26/2026 21:35 11 88.11
08/26/2026 21:35 17 88.08
08/26/2026 21:35 20 88.08
08/26/2026 21:35 1 88.10
08/26/2026 21:35 25 88.12
08/26/2026 21:35 200 88.11
08/26/2026 21:34 100 88.12
08/26/2026 21:34 25 88.13
08/26/2026 21:34 25 88.12
08/26/2026 21:34 600 88.12
08/26/2026 21:34 35 88.11
08/26/2026 21:34 25 88.11
08/26/2026 21:34 10 88.085
08/26/2026 21:34 6 88.07
08/26/2026 21:34 4 88.07
08/26/2026 21:34 4 88.07
08/26/2026 21:34 42 88.07
08/26/2026 21:34 29 88.06
08/26/2026 21:34 71 88.06
08/26/2026 21:34 4 88.06
08/26/2026 21:34 1 88.06
08/26/2026 21:34 75 88.06
08/26/2026 21:34 19 88.06
08/26/2026 21:34 1 88.06
08/26/2026 21:34 75 88.05
08/26/2026 21:34 56 88.06
08/26/2026 21:34 3 88.06
08/26/2026 21:34 41 88.06
08/26/2026 21:34 56 88.06
08/26/2026 21:34 3 88.06
08/26/2026 21:34 25 88.06
08/26/2026 21:34 400 88.06
08/26/2026 21:34 100 88.05
08/26/2026 21:34 1 88.035
08/26/2026 21:34 20 88.05
08/26/2026 21:34 100 88.05
08/26/2026 21:34 180 88.05
08/26/2026 21:34 100 88.05
08/26/2026 21:34 30 88.06
08/26/2026 21:34 70 88.06
08/26/2026 21:34 81 88.06
08/26/2026 21:34 5 88.07
08/26/2026 21:34 5 88.07
08/26/2026 21:34 10 88.07
08/26/2026 21:34 7 88.06
08/26/2026 21:34 56 88.07
08/26/2026 21:34 1 88.07
08/26/2026 21:34 100 88.07
08/26/2026 21:34 4 88.07
08/26/2026 21:34 100 88.07
08/26/2026 21:34 25 88.06
08/26/2026 21:34 4 88.07
08/26/2026 21:34 49 88.07
08/26/2026 21:34 7 88.07
08/26/2026 21:34 93 88.07
08/26/2026 21:34 100 88.07
08/26/2026 21:34 65 88.06
08/26/2026 21:34 35 88.06
08/26/2026 21:34 100 88.06
08/26/2026 21:34 11 88.06
08/26/2026 21:34 100 88.04
08/26/2026 21:34 1 88.04
08/26/2026 21:34 100 88.04
08/26/2026 21:34 100 88.04
08/26/2026 21:34 314 88.04
08/26/2026 21:34 2 88.04
08/26/2026 21:34 100 88.03
08/26/2026 21:34 100 88.025
08/26/2026 21:34 100 88.025
08/26/2026 21:34 100 88.025
08/26/2026 21:34 100 88.025
08/26/2026 21:34 100 88.03
08/26/2026 21:34 100 88.025
08/26/2026 21:34 100 88.025
08/26/2026 21:34 25 88.01
08/26/2026 21:34 75 88.01
08/26/2026 21:34 100 88.01
08/26/2026 21:34 150 88.015
08/26/2026 21:34 210 88.01
08/26/2026 21:34 725 88.03
08/26/2026 21:34 22 88.03
08/26/2026 21:34 24 88.04
08/26/2026 21:34 100 88.05
08/26/2026 21:34 50 88.05
08/26/2026 21:34 20 88.05
08/26/2026 21:34 1 88.05
08/26/2026 21:34 1 88.05
08/26/2026 21:34 10 88.05
08/26/2026 21:34 24 88.05
08/26/2026 21:34 48 88.05
08/26/2026 21:34 9 88.06
08/26/2026 21:34 3 88.06
08/26/2026 21:34 14 88.07
08/26/2026 21:34 6 88.07
08/26/2026 21:34 1 88.08
08/26/2026 21:34 99 88.08
08/26/2026 21:34 100 88.08
08/26/2026 21:34 100 88.08
08/26/2026 21:34 1 88.07
08/26/2026 21:34 95 88.07
08/26/2026 21:34 7 88.065
08/26/2026 21:34 100 88.065
08/26/2026 21:34 43 88.06
08/26/2026 21:34 100 88.10
08/26/2026 21:34 7 88.12
08/26/2026 21:34 8 88.12
08/26/2026 21:34 1 88.12
08/26/2026 21:34 58 88.12
08/26/2026 21:34 56 88.12
08/26/2026 21:34 175 88.14
08/26/2026 21:33 2 88.14
08/26/2026 21:33 10 88.14
08/26/2026 21:33 10 88.14
08/26/2026 21:33 2 88.14
08/26/2026 21:33 100 88.14
08/26/2026 21:33 1 88.16
08/26/2026 21:33 25 88.16
08/26/2026 21:33 100 88.165
08/26/2026 21:33 18 88.165
08/26/2026 21:33 70 88.16
08/26/2026 21:33 100 88.16
08/26/2026 21:33 18 88.135
08/26/2026 21:33 2 88.14
08/26/2026 21:33 100 88.14
08/26/2026 21:33 40 88.15
08/26/2026 21:33 32 88.17
08/26/2026 21:33 24 88.17
08/26/2026 21:33 70 88.17
08/26/2026 21:33 20 88.17
08/26/2026 21:33 8 88.18
08/26/2026 21:33 16 88.18
08/26/2026 21:33 48 88.18
08/26/2026 21:33 36 88.18
08/26/2026 21:33 2 88.20
08/26/2026 21:33 8 88.20
08/26/2026 21:33 24 88.20
08/26/2026 21:33 56 88.20
08/26/2026 21:33 12 88.20
08/26/2026 21:33 100 88.21
08/26/2026 21:33 100 88.225
08/26/2026 21:33 1 88.21
08/26/2026 21:33 9 88.21
08/26/2026 21:33 25 88.21
08/26/2026 21:33 50 88.21
08/26/2026 21:33 16 88.23
08/26/2026 21:33 100 88.235
08/26/2026 21:33 25 88.24
08/26/2026 21:33 25 88.25
08/26/2026 21:33 58 88.26
08/26/2026 21:33 1 88.27
08/26/2026 21:33 5 88.27
08/26/2026 21:33 100 88.26
08/26/2026 21:33 100 88.26
08/26/2026 21:33 100 88.25
08/26/2026 21:33 14 88.24
08/26/2026 21:33 22 88.23
08/26/2026 21:33 1 88.24
08/26/2026 21:33 1 88.24
08/26/2026 21:33 1 88.24
08/26/2026 21:33 100 88.23
08/26/2026 21:33 4 88.24
08/26/2026 21:33 1 88.235
08/26/2026 21:33 1 88.25
08/26/2026 21:33 95 88.25
08/26/2026 21:33 12 88.25
08/26/2026 21:33 100 88.26
08/26/2026 21:33 1 88.27
08/26/2026 21:33 84 88.26
08/26/2026 21:33 16 88.26
08/26/2026 21:33 100 88.26
08/26/2026 21:33 10 88.26
08/26/2026 21:33 274 88.26
08/26/2026 21:33 26 88.26
08/26/2026 21:33 100 88.27
08/26/2026 21:33 100 88.27
08/26/2026 21:33 4 88.27
08/26/2026 21:33 96 88.27
08/26/2026 21:33 100 88.27
08/26/2026 21:33 30 88.27
08/26/2026 21:33 4 88.27
08/26/2026 21:33 7 88.27
08/26/2026 21:33 59 88.27
08/26/2026 21:33 15 88.28
08/26/2026 21:33 40 88.28
08/26/2026 21:33 20 88.30
08/26/2026 21:33 1 88.30
08/26/2026 21:33 100 88.30
08/26/2026 21:33 10 88.30
08/26/2026 21:33 100 88.30
08/26/2026 21:33 1 88.30
08/26/2026 21:32 1 88.33
08/26/2026 21:32 100 88.33
08/26/2026 21:32 100 88.33
08/26/2026 21:32 1 88.32
08/26/2026 21:32 100 88.315
08/26/2026 21:32 1 88.30
08/26/2026 21:32 11 88.32
08/26/2026 21:32 8 88.32
08/26/2026 21:32 2 88.32
08/26/2026 21:32 4 88.32
08/26/2026 21:32 75 88.32
08/26/2026 21:32 30 88.32
08/26/2026 21:32 20 88.32
08/26/2026 21:32 25 88.32
08/26/2026 21:32 2 88.32
08/26/2026 21:32 100 88.33
08/26/2026 21:32 100 88.34
08/26/2026 21:32 150 88.33
08/26/2026 21:32 175 88.33
08/26/2026 21:32 25 88.33
08/26/2026 21:32 8 88.33
08/26/2026 21:32 18 88.32
08/26/2026 21:32 85 88.32
08/26/2026 21:32 5 88.32
08/26/2026 21:32 10 88.32
08/26/2026 21:32 1 88.31
08/26/2026 21:32 2 88.31
08/26/2026 21:32 14 88.30
08/26/2026 21:32 5 88.30
08/26/2026 21:32 100 88.30
08/26/2026 21:32 47 88.31
08/26/2026 21:32 72 88.31
08/26/2026 21:32 94 88.31
08/26/2026 21:32 422 88.30
08/26/2026 21:32 98 88.29
08/26/2026 21:32 2 88.29
08/26/2026 21:32 100 88.275
08/26/2026 21:32 54 88.29
08/26/2026 21:32 25 88.29
08/26/2026 21:32 100 88.29
08/26/2026 21:32 2 88.32
08/26/2026 21:32 5 88.31
08/26/2026 21:32 25 88.31
08/26/2026 21:32 5 88.30
08/26/2026 21:32 50 88.30
08/26/2026 21:32 100 88.30
08/26/2026 21:32 70 88.30
08/26/2026 21:32 66 88.30
08/26/2026 21:32 2000 88.30
08/26/2026 21:32 200 88.30
08/26/2026 21:32 12 88.30
08/26/2026 21:32 88 88.30
08/26/2026 21:32 5 88.29
08/26/2026 21:32 100 88.28
08/26/2026 21:32 6 88.28
08/26/2026 21:32 3 88.25
08/26/2026 21:32 15 88.25
08/26/2026 21:32 100 88.26
08/26/2026 21:32 100 88.24
08/26/2026 21:32 2 88.215
08/26/2026 21:32 4 88.21
08/26/2026 21:32 3 88.19
08/26/2026 21:32 56 88.19
08/26/2026 21:32 20 88.20
08/26/2026 21:32 93 88.22
08/26/2026 21:32 7 88.22
08/26/2026 21:32 100 88.23
08/26/2026 21:32 19 88.23
08/26/2026 21:32 1 88.23
08/26/2026 21:31 20 88.25
08/26/2026 21:31 6 88.25
08/26/2026 21:31 60 88.25
08/26/2026 21:31 2 88.27
08/26/2026 21:31 19 88.26
08/26/2026 21:31 1 88.26
08/26/2026 21:31 2 88.255
08/26/2026 21:31 99 88.255
08/26/2026 21:31 100 88.255
08/26/2026 21:31 23 88.25
08/26/2026 21:31 40 88.26
08/26/2026 21:31 200 88.25
08/26/2026 21:31 25 88.24
08/26/2026 21:31 75 88.22
08/26/2026 21:31 25 88.21
08/26/2026 21:31 18 88.21
08/26/2026 21:31 100 88.21
08/26/2026 21:31 550 88.20
08/26/2026 21:31 100 88.19
08/26/2026 21:31 6 88.18
08/26/2026 21:31 175 88.18
08/26/2026 21:31 44 88.17
08/26/2026 21:31 120 88.18
08/26/2026 21:31 4 88.20
08/26/2026 21:31 47 88.20
08/26/2026 21:31 100 88.20
08/26/2026 21:31 25 88.20
08/26/2026 21:31 3 88.195
08/26/2026 21:31 100 88.19
08/26/2026 21:31 120 88.19
08/26/2026 21:31 39 88.20
08/26/2026 21:31 100 88.20
08/26/2026 21:31 20 88.20
08/26/2026 21:31 100 88.20
08/26/2026 21:31 15 88.20
08/26/2026 21:31 54 88.20
08/26/2026 21:31 400 88.22
08/26/2026 21:31 25 88.22
08/26/2026 21:31 100 88.23
08/26/2026 21:31 100 88.235
08/26/2026 21:31 100 88.23
08/26/2026 21:31 100 88.24
08/26/2026 21:31 100 88.24
08/26/2026 21:31 56 88.24
08/26/2026 21:31 144 88.24
08/26/2026 21:31 200 88.24
08/26/2026 21:31 102 88.23
08/26/2026 21:31 4 88.20
08/26/2026 21:31 20 88.20
08/26/2026 21:31 36 88.20
08/26/2026 21:31 100 88.20
08/26/2026 21:31 64 88.20
08/26/2026 21:31 25 88.20
08/26/2026 21:30 100 88.23
08/26/2026 21:30 80 88.23
08/26/2026 21:30 75 88.23
08/26/2026 21:30 20 88.23
08/26/2026 21:30 1 88.22
08/26/2026 21:30 100 88.22
08/26/2026 21:30 74 88.21
08/26/2026 21:30 100 88.205
08/26/2026 21:30 100 88.205
08/26/2026 21:30 20 88.19
08/26/2026 21:30 200 88.20
08/26/2026 21:30 100 88.21
08/26/2026 21:30 94 88.215
08/26/2026 21:30 18 88.21
08/26/2026 21:30 100 88.21
08/26/2026 21:30 7 88.19
08/26/2026 21:30 88 88.18
08/26/2026 21:30 12 88.18
08/26/2026 21:30 100 88.17
08/26/2026 21:30 100 88.16
08/26/2026 21:30 19 88.17
08/26/2026 21:30 177 88.17
08/26/2026 21:30 23 88.17
08/26/2026 21:30 10 88.16
08/26/2026 21:30 30 88.16
08/26/2026 21:30 10 88.16
08/26/2026 21:30 10 88.16
08/26/2026 21:30 10 88.16
08/26/2026 21:30 10 88.16
08/26/2026 21:30 10 88.16
08/26/2026 21:30 3 88.15
08/26/2026 21:30 3 88.15
08/26/2026 21:30 33 88.13
08/26/2026 21:30 100 88.13
08/26/2026 21:30 1 88.12
08/26/2026 21:30 10 88.12
08/26/2026 21:30 10 88.12
08/26/2026 21:30 10 88.12
08/26/2026 21:30 10 88.12
08/26/2026 21:30 10 88.12
08/26/2026 21:30 13 88.12
08/26/2026 21:30 18 88.105
08/26/2026 21:30 12 88.12
08/26/2026 21:30 53 88.10
08/26/2026 21:30 100 88.10
08/26/2026 21:30 8 88.10
08/26/2026 21:30 2 88.10
08/26/2026 21:30 10 88.105
08/26/2026 21:30 100 88.11
08/26/2026 21:30 100 88.11
08/26/2026 21:30 100 88.11
08/26/2026 21:30 1 88.11
08/26/2026 21:30 100 88.11
08/26/2026 21:30 25 88.13
08/26/2026 21:30 5 88.14
08/26/2026 21:30 5 88.14
08/26/2026 21:30 5 88.14
08/26/2026 21:30 200 88.13
08/26/2026 21:30 100 88.14
08/26/2026 21:30 25 88.14
08/26/2026 21:30 10 88.13
08/26/2026 21:30 5 88.13
08/26/2026 21:30 100 88.11
08/26/2026 21:30 100 88.11
08/26/2026 21:30 25 88.11
08/26/2026 21:30 1 88.10
08/26/2026 21:30 25 88.08
08/26/2026 21:30 54 88.08
08/26/2026 21:30 36 88.07
08/26/2026 21:30 25 88.07
08/26/2026 21:30 84 88.04
08/26/2026 21:30 25 88.04
08/26/2026 21:30 91 88.04
08/26/2026 21:30 9 88.04
08/26/2026 21:30 400 88.05
08/26/2026 21:30 175 88.05
08/26/2026 21:30 100 88.06
08/26/2026 21:30 7 88.05
08/26/2026 21:30 7 88.06
08/26/2026 21:30 2 88.06
08/26/2026 21:30 1 88.06
08/26/2026 21:30 5 88.05
08/26/2026 21:30 22 88.05
08/26/2026 21:30 5 88.05
08/26/2026 21:30 68 88.05
08/26/2026 21:30 32 88.05
08/26/2026 21:30 52 88.05
08/26/2026 21:30 100 88.06
08/26/2026 21:30 7 88.07
08/26/2026 21:30 26 88.07
08/26/2026 21:30 100 88.07
08/26/2026 21:30 5 88.07
08/26/2026 21:30 64 88.09
08/26/2026 21:30 8 88.09
08/26/2026 21:30 100 88.09
08/26/2026 21:30 25 88.09
08/26/2026 21:30 25 88.10
08/26/2026 21:30 20 88.10
08/26/2026 21:29 17 88.13
08/26/2026 21:29 1 88.12
08/26/2026 21:29 1 88.12
08/26/2026 21:29 25 88.12
08/26/2026 21:29 30 88.12
08/26/2026 21:29 1 88.11
08/26/2026 21:29 25 88.11
08/26/2026 21:29 49 88.10
08/26/2026 21:29 175 88.10
08/26/2026 21:29 25 88.10
08/26/2026 21:29 1 88.10
08/26/2026 21:29 49 88.09
08/26/2026 21:29 87 88.09
08/26/2026 21:29 1 88.09
08/26/2026 21:29 1400 88.09
08/26/2026 21:29 100 88.105
08/26/2026 21:29 235 88.10
08/26/2026 21:29 25 88.10
08/26/2026 21:29 40 88.10
08/26/2026 21:29 100 88.10
08/26/2026 21:29 100 88.10
08/26/2026 21:29 300 88.10
08/26/2026 21:29 500 88.10
08/26/2026 21:29 18 88.10
08/26/2026 21:29 1 88.10
08/26/2026 21:29 25 88.10
08/26/2026 21:29 2 88.09
08/26/2026 21:29 2 88.09
08/26/2026 21:29 100 88.075
08/26/2026 21:29 100 88.075
08/26/2026 21:28 63 88.06
08/26/2026 21:28 17 88.06
08/26/2026 21:28 17 88.06
08/26/2026 21:28 10 88.06
08/26/2026 21:28 1 88.08
08/26/2026 21:28 1 88.08
08/26/2026 21:28 11 88.08
08/26/2026 21:28 100 88.08
08/26/2026 21:28 12 88.09
08/26/2026 21:28 100 88.09
08/26/2026 21:28 25 88.09
08/26/2026 21:28 20 88.10
08/26/2026 21:28 11 88.10
08/26/2026 21:28 30 88.09
08/26/2026 21:28 70 88.09
08/26/2026 21:28 1 88.08
08/26/2026 21:28 100 88.075
08/26/2026 21:28 11 88.06
08/26/2026 21:28 84 88.06
08/26/2026 21:28 56 88.06
08/26/2026 21:28 5 88.06
08/26/2026 21:28 113 88.06
08/26/2026 21:28 342 88.06
08/26/2026 21:28 100 88.06
08/26/2026 21:28 14 88.06
08/26/2026 21:28 100 88.06
08/26/2026 21:28 79 88.07
08/26/2026 21:28 25 88.07
08/26/2026 21:28 40 88.07
08/26/2026 21:28 25 88.08
08/26/2026 21:28 24 88.08
08/26/2026 21:28 12 88.08
08/26/2026 21:28 100 88.09
08/26/2026 21:28 97 88.09
08/26/2026 21:28 3 88.09
08/26/2026 21:28 7 88.09
08/26/2026 21:28 20 88.09
08/26/2026 21:28 100 88.09
08/26/2026 21:28 250 88.09
08/26/2026 21:28 15 88.09
08/26/2026 21:28 10 88.09
08/26/2026 21:28 174 88.10
08/26/2026 21:28 20 88.10
08/26/2026 21:28 100 88.11
08/26/2026 21:28 1 88.11
08/26/2026 21:28 20 88.11
08/26/2026 21:28 11 88.11
08/26/2026 21:28 7 88.12
08/26/2026 21:27 16 88.14
08/26/2026 21:27 5 88.14
08/26/2026 21:27 75 88.14
08/26/2026 21:27 4 88.14
08/26/2026 21:27 21 88.14
08/26/2026 21:27 1 88.13
08/26/2026 21:27 90 88.12
08/26/2026 21:27 100 88.12
08/26/2026 21:27 22 88.11
08/26/2026 21:27 2 88.11
08/26/2026 21:27 100 88.12
08/26/2026 21:27 70 88.12
08/26/2026 21:27 13 88.12
08/26/2026 21:27 87 88.12
08/26/2026 21:27 70 88.12
08/26/2026 21:27 49 88.12
08/26/2026 21:27 21 88.12
08/26/2026 21:27 100 88.12
08/26/2026 21:27 18 88.12
08/26/2026 21:27 7 88.10
08/26/2026 21:27 100 88.105
08/26/2026 21:27 70 88.11
08/26/2026 21:27 24 88.11
08/26/2026 21:27 100 88.11
08/26/2026 21:27 20 88.11
08/26/2026 21:27 4 88.11
08/26/2026 21:27 45 88.12
08/26/2026 21:27 7 88.12
08/26/2026 21:27 55 88.12
08/26/2026 21:27 20 88.12
08/26/2026 21:27 25 88.12
08/26/2026 21:27 28 88.15
08/26/2026 21:27 10 88.14
08/26/2026 21:27 100 88.13
08/26/2026 21:26 75 88.14
08/26/2026 21:26 25 88.14
08/26/2026 21:26 100 88.12
08/26/2026 21:26 100 88.12
08/26/2026 21:26 7 88.13
08/26/2026 21:26 5 88.13
08/26/2026 21:26 7 88.14
08/26/2026 21:26 13 88.14
08/26/2026 21:26 20 88.14
08/26/2026 21:26 35 88.15
08/26/2026 21:26 20 88.16
08/26/2026 21:26 1 88.16
08/26/2026 21:26 11 88.16
08/26/2026 21:26 89 88.16
08/26/2026 21:26 100 88.16
08/26/2026 21:26 100 88.17
08/26/2026 21:26 237 88.17
08/26/2026 21:26 263 88.17
08/26/2026 21:26 400 88.16
08/26/2026 21:26 2 88.14
08/26/2026 21:26 100 88.12
08/26/2026 21:26 7 88.11
08/26/2026 21:26 1 88.11
08/26/2026 21:26 25 88.11
08/26/2026 21:26 100 88.11
08/26/2026 21:26 4 88.125
08/26/2026 21:26 100 88.125
08/26/2026 21:26 100 88.12
08/26/2026 21:26 79 88.13
08/26/2026 21:26 21 88.12
08/26/2026 21:26 100 88.12
08/26/2026 21:26 100 88.12
08/26/2026 21:26 900 88.12
08/26/2026 21:25 98 88.11
08/26/2026 21:25 2 88.11
08/26/2026 21:25 54 88.11
08/26/2026 21:25 3 88.11
08/26/2026 21:25 24 88.10
08/26/2026 21:25 100 88.10
08/26/2026 21:25 149 88.11
08/26/2026 21:25 7 88.11
08/26/2026 21:25 130 88.13
08/26/2026 21:25 10 88.13
08/26/2026 21:25 25 88.13
08/26/2026 21:25 15 88.13
08/26/2026 21:25 100 88.13
08/26/2026 21:25 1 88.14
08/26/2026 21:25 300 88.155
08/26/2026 21:25 1 88.14
08/26/2026 21:25 140 88.14
08/26/2026 21:25 100 88.155
08/26/2026 21:25 1 88.14
08/26/2026 21:25 100 88.17
08/26/2026 21:25 25 88.17
08/26/2026 21:25 25 88.20
08/26/2026 21:25 25 88.22
08/26/2026 21:25 8 88.22
08/26/2026 21:25 33 88.23
08/26/2026 21:25 25 88.24
08/26/2026 21:25 50 88.24
08/26/2026 21:25 27 88.24
08/26/2026 21:25 17 88.24
08/26/2026 21:25 35 88.28
08/26/2026 21:25 17 88.28
08/26/2026 21:25 17 88.25
08/26/2026 21:25 57 88.24
08/26/2026 21:25 50 88.24
08/26/2026 21:25 17 88.24
08/26/2026 21:25 50 88.24
08/26/2026 21:25 100 88.24
08/26/2026 21:25 100 88.24
08/26/2026 21:25 100 88.24
08/26/2026 21:25 29 88.24
08/26/2026 21:25 29 88.24
08/26/2026 21:25 17 88.24
08/26/2026 21:25 17 88.24
08/26/2026 21:25 100 88.26
08/26/2026 21:25 200 88.28
08/26/2026 21:25 400 88.28
08/26/2026 21:25 42 88.28
08/26/2026 21:25 29 88.28
08/26/2026 21:25 29 88.28
08/26/2026 21:25 25 88.28
08/26/2026 21:25 53 88.28
08/26/2026 21:25 25 88.28
08/26/2026 21:25 175 88.27
08/26/2026 21:25 17 88.27
08/26/2026 21:25 200 88.255
08/26/2026 21:25 100 88.25
08/26/2026 21:25 3 88.24
08/26/2026 21:25 97 88.24
08/26/2026 21:25 25 88.24
08/26/2026 21:25 100 88.24
08/26/2026 21:25 2 88.24
08/26/2026 21:25 200 88.235
08/26/2026 21:25 1 88.25
08/26/2026 21:25 34 88.25
08/26/2026 21:25 149 88.235
08/26/2026 21:25 17 88.24
08/26/2026 21:25 34 88.25
08/26/2026 21:25 17 88.25
08/26/2026 21:25 175 88.27
08/26/2026 21:25 37 88.27
08/26/2026 21:25 100 88.27
08/26/2026 21:25 100 88.27
08/26/2026 21:25 17 88.27
08/26/2026 21:25 100 88.25
08/26/2026 21:25 50 88.27
08/26/2026 21:25 43 88.27
08/26/2026 21:25 4 88.27
08/26/2026 21:25 17 88.27
08/26/2026 21:25 400 88.26
08/26/2026 21:25 90 88.23
08/26/2026 21:25 175 88.23
08/26/2026 21:25 196 88.26
08/26/2026 21:25 4 88.26
08/26/2026 21:25 300 88.26
08/26/2026 21:25 100 88.25
08/26/2026 21:25 400 88.25
08/26/2026 21:25 100 88.23
08/26/2026 21:25 100 88.23
08/26/2026 21:25 43 88.24
08/26/2026 21:25 100 88.23
08/26/2026 21:25 100 88.24
08/26/2026 21:25 100 88.24
08/26/2026 21:25 17 88.23
08/26/2026 21:25 8 88.23
08/26/2026 21:25 1 88.23
08/26/2026 21:25 6 88.23
08/26/2026 21:25 1 88.23
08/26/2026 21:25 1 88.23
08/26/2026 21:25 100 88.23
08/26/2026 21:25 63 88.26
08/26/2026 21:25 40 88.26
08/26/2026 21:25 40 88.26
08/26/2026 21:25 30 88.26
08/26/2026 21:25 19 88.26
08/26/2026 21:25 40 88.26
08/26/2026 21:25 100 88.26
08/26/2026 21:25 400 88.25
08/26/2026 21:25 100 88.26
08/26/2026 21:25 200 88.27
08/26/2026 21:25 25 88.27
08/26/2026 21:25 300 88.26
08/26/2026 21:25 100 88.26
08/26/2026 21:25 2 88.26
08/26/2026 21:25 6 88.26
08/26/2026 21:25 25 88.26
08/26/2026 21:25 100 88.25
08/26/2026 21:25 175 88.25
08/26/2026 21:25 83 88.22
08/26/2026 21:25 17 88.22
08/26/2026 21:25 100 88.22
08/26/2026 21:25 49 88.21
08/26/2026 21:25 51 88.21
08/26/2026 21:25 24 88.21
08/26/2026 21:25 25 88.21
08/26/2026 21:25 25 88.21
08/26/2026 21:25 50 88.21
08/26/2026 21:25 100 88.21
08/26/2026 21:25 25 88.21
08/26/2026 21:25 18 88.21
08/26/2026 21:25 100 88.21
08/26/2026 21:25 17 88.21
08/26/2026 21:25 17 88.22
08/26/2026 21:25 100 88.24
08/26/2026 21:25 5 88.25
08/26/2026 21:25 2 88.25
08/26/2026 21:25 1350 88.25
08/26/2026 21:25 25 88.25
08/26/2026 21:25 8 88.24
08/26/2026 21:25 48 88.24
08/26/2026 21:25 17 88.24
08/26/2026 21:25 100 88.23
08/26/2026 21:25 400 88.22
08/26/2026 21:25 11 88.22
08/26/2026 21:25 11 88.22
08/26/2026 21:25 118 88.22
08/26/2026 21:25 1 88.22
08/26/2026 21:25 11 88.22
08/26/2026 21:25 17 88.22
08/26/2026 21:25 17 88.22
08/26/2026 21:25 37 88.24
08/26/2026 21:25 17 88.24
08/26/2026 21:25 48 88.23
08/26/2026 21:25 17 88.23
08/26/2026 21:25 100 88.23
08/26/2026 21:25 48 88.22
08/26/2026 21:25 17 88.22
08/26/2026 21:25 17 88.21
08/26/2026 21:25 17 88.22
08/26/2026 21:25 25 88.24
08/26/2026 21:25 20 88.24
08/26/2026 21:25 48 88.23
08/26/2026 21:25 17 88.23
08/26/2026 21:25 200 88.22
08/26/2026 21:25 212 88.21
08/26/2026 21:25 1 88.21
08/26/2026 21:25 34 88.21
08/26/2026 21:25 187 88.21
08/26/2026 21:25 41 88.23
08/26/2026 21:25 25 88.23
08/26/2026 21:25 50 88.23
08/26/2026 21:25 17 88.23
08/26/2026 21:25 16 88.22
08/26/2026 21:25 25 88.22
08/26/2026 21:25 35 88.22
08/26/2026 21:25 17 88.22
08/26/2026 21:25 400 88.21
08/26/2026 21:25 25 88.21
08/26/2026 21:25 10 88.21
08/26/2026 21:25 40 88.21
08/26/2026 21:25 25 88.20
08/26/2026 21:25 44 88.20
08/26/2026 21:25 10 88.20
08/26/2026 21:25 44 88.17
08/26/2026 21:25 100 88.17
08/26/2026 21:25 100 88.16
08/26/2026 21:25 100 88.16
08/26/2026 21:25 130 88.16
08/26/2026 21:25 100 88.16
08/26/2026 21:25 100 88.16
08/26/2026 21:25 19 88.16
08/26/2026 21:25 19 88.16
08/26/2026 21:25 35 88.17
08/26/2026 21:25 17 88.17
08/26/2026 21:25 37 88.19
08/26/2026 21:25 25 88.19
08/26/2026 21:25 35 88.19
08/26/2026 21:25 17 88.19
08/26/2026 21:25 100 88.20
08/26/2026 21:25 25 88.20
08/26/2026 21:25 25 88.20
08/26/2026 21:25 100 88.21
08/26/2026 21:25 30 88.23
08/26/2026 21:25 35 88.23
08/26/2026 21:25 10 88.23
08/26/2026 21:25 25 88.23
08/26/2026 21:25 47 88.21
08/26/2026 21:25 43 88.21
08/26/2026 21:25 10 88.21
08/26/2026 21:25 25 88.21
08/26/2026 21:25 400 88.20
08/26/2026 21:25 175 88.20
08/26/2026 21:25 300 88.20
08/26/2026 21:25 400 88.19
08/26/2026 21:25 40 88.19
08/26/2026 21:25 57 88.19
08/26/2026 21:25 10 88.19
08/26/2026 21:25 25 88.19
08/26/2026 21:25 50 88.19
08/26/2026 21:25 175 88.18
08/26/2026 21:25 10 88.18
08/26/2026 21:25 50 88.18
08/26/2026 21:25 25 88.18
08/26/2026 21:25 20 88.16
08/26/2026 21:25 100 88.16
08/26/2026 21:25 500 88.16
08/26/2026 21:25 47 88.16
08/26/2026 21:25 4 88.16
08/26/2026 21:25 221 88.16
08/26/2026 21:25 100 88.16
08/26/2026 21:25 100 88.17
08/26/2026 21:25 50 88.17
08/26/2026 21:25 10 88.17
08/26/2026 21:25 300 88.16
08/26/2026 21:25 175 88.16
08/26/2026 21:25 400 88.15
08/26/2026 21:25 300 88.145
08/26/2026 21:25 10 88.15
08/26/2026 21:25 25 88.15
08/26/2026 21:25 300 88.14
08/26/2026 21:25 175 88.14
08/26/2026 21:25 50 88.14
08/26/2026 21:25 25 88.14
08/26/2026 21:25 300 88.13
08/26/2026 21:25 100 88.13
08/26/2026 21:25 70 88.11
08/26/2026 21:25 25 88.11
08/26/2026 21:25 500 88.11
08/26/2026 21:25 100 88.11
08/26/2026 21:25 100 88.11
08/26/2026 21:25 175 88.10
08/26/2026 21:25 14 88.10
08/26/2026 21:25 18 88.10
08/26/2026 21:25 25 88.10
08/26/2026 21:25 100 88.09
08/26/2026 21:25 18 88.08
08/26/2026 21:25 100 88.075
08/26/2026 21:25 10 88.08
08/26/2026 21:25 100 88.06
08/26/2026 21:25 175 88.06
08/26/2026 21:25 100 88.06
08/26/2026 21:25 175 88.06
08/26/2026 21:25 165 88.06
08/26/2026 21:25 35 88.06
08/26/2026 21:25 140 88.06
08/26/2026 21:25 60 88.06
08/26/2026 21:25 100 88.06
08/26/2026 21:25 25 88.07
08/26/2026 21:25 6 88.07
08/26/2026 21:25 11 88.09
08/26/2026 21:25 8 88.09
08/26/2026 21:25 16 88.11
08/26/2026 21:25 70 88.11
08/26/2026 21:24 100 88.12
08/26/2026 21:24 4 88.12
08/26/2026 21:24 60 88.12
08/26/2026 21:24 100 88.12
08/26/2026 21:24 140 88.13
08/26/2026 21:24 12 88.13
08/26/2026 21:24 32 88.13
08/26/2026 21:24 24 88.13
08/26/2026 21:24 5 88.14
08/26/2026 21:24 10 88.14
08/26/2026 21:24 100 88.14
08/26/2026 21:24 15 88.15
08/26/2026 21:24 1 88.15
08/26/2026 21:24 100 88.15
08/26/2026 21:24 2 88.15
08/26/2026 21:24 18 88.15
08/26/2026 21:24 75 88.16
08/26/2026 21:24 25 88.16
08/26/2026 21:24 14 88.16
08/26/2026 21:24 100 88.16
08/26/2026 21:24 1 88.17
08/26/2026 21:24 25 88.17
08/26/2026 21:24 159 88.185
08/26/2026 21:24 100 88.20
08/26/2026 21:24 25 88.185
08/26/2026 21:24 50 88.18
08/26/2026 21:24 10 88.18
08/26/2026 21:24 10 88.18
08/26/2026 21:24 15 88.195
08/26/2026 21:23 10 88.21
08/26/2026 21:23 2 88.185
08/26/2026 21:23 10 88.19
08/26/2026 21:23 1 88.19
08/26/2026 21:23 9 88.18
08/26/2026 21:23 1 88.18
08/26/2026 21:23 80 88.19
08/26/2026 21:23 20 88.19
08/26/2026 21:23 2 88.18
08/26/2026 21:23 100 88.18
08/26/2026 21:23 70 88.18
08/26/2026 21:23 8 88.18
08/26/2026 21:23 1 88.18
08/26/2026 21:23 1 88.18
08/26/2026 21:23 98 88.18
08/26/2026 21:23 70 88.18
08/26/2026 21:23 20 88.16
08/26/2026 21:23 100 88.15
08/26/2026 21:23 175 88.16
08/26/2026 21:23 8 88.16
08/26/2026 21:23 15 88.155
08/26/2026 21:23 53 88.16
08/26/2026 21:23 100 88.16
08/26/2026 21:23 22 88.16
08/26/2026 21:23 17 88.16
08/26/2026 21:23 83 88.16
08/26/2026 21:23 92 88.16
08/26/2026 21:23 8 88.16
08/26/2026 21:23 1 88.17
08/26/2026 21:23 52 88.17
08/26/2026 21:23 2 88.18
08/26/2026 21:23 14 88.18
08/26/2026 21:23 1 88.19
08/26/2026 21:23 99 88.19
08/26/2026 21:23 1 88.19
08/26/2026 21:23 2 88.205
08/26/2026 21:23 10 88.205
08/26/2026 21:23 7 88.21
08/26/2026 21:23 75 88.22
08/26/2026 21:23 100 88.21
08/26/2026 21:23 100 88.21
08/26/2026 21:23 58 88.22
08/26/2026 21:23 25 88.22
08/26/2026 21:23 17 88.22
08/26/2026 21:23 19 88.23
08/26/2026 21:23 67 88.23
08/26/2026 21:23 64 88.23
08/26/2026 21:23 118 88.23
08/26/2026 21:23 25 88.23
08/26/2026 21:23 14 88.23
08/26/2026 21:23 92 88.23
08/26/2026 21:23 8 88.23
08/26/2026 21:23 17 88.23
08/26/2026 21:23 4 88.22
08/26/2026 21:23 96 88.22
08/26/2026 21:23 23 88.22
08/26/2026 21:23 89 88.22
08/26/2026 21:23 5 88.22
08/26/2026 21:23 20 88.22
08/26/2026 21:23 25 88.22
08/26/2026 21:23 4 88.22
08/26/2026 21:23 96 88.22
08/26/2026 21:23 500 88.23
08/26/2026 21:23 1 88.23
08/26/2026 21:23 14 88.23
08/26/2026 21:23 7 88.21
08/26/2026 21:23 10 88.21
08/26/2026 21:23 6 88.22
08/26/2026 21:23 1 88.22
08/26/2026 21:23 1 88.22
08/26/2026 21:23 6 88.23
08/26/2026 21:23 1 88.23
08/26/2026 21:23 99 88.25
08/26/2026 21:23 100 88.24
08/26/2026 21:23 1 88.24
08/26/2026 21:23 16 88.24
08/26/2026 21:23 100 88.24
08/26/2026 21:23 14 88.25
08/26/2026 21:23 200 88.26
08/26/2026 21:23 127 88.26
08/26/2026 21:23 126 88.26
08/26/2026 21:23 100 88.26
08/26/2026 21:22 40 88.26
08/26/2026 21:22 21 88.27
08/26/2026 21:22 79 88.27
08/26/2026 21:22 109 88.27
08/26/2026 21:22 10 88.27
08/26/2026 21:22 48 88.27
08/26/2026 21:22 25 88.27
08/26/2026 21:22 12 88.27
08/26/2026 21:22 17 88.29
08/26/2026 21:22 251 88.29
08/26/2026 21:22 25 88.29
08/26/2026 21:22 93 88.29
08/26/2026 21:22 114 88.29
08/26/2026 21:22 20 88.28
08/26/2026 21:22 8 88.26
08/26/2026 21:22 1 88.27
08/26/2026 21:22 2 88.27
08/26/2026 21:22 1 88.27
08/26/2026 21:22 4 88.27
08/26/2026 21:22 6 88.27
08/26/2026 21:22 7 88.27
08/26/2026 21:22 9 88.27
08/26/2026 21:22 11 88.27
08/26/2026 21:22 14 88.27
08/26/2026 21:22 17 88.27
08/26/2026 21:22 22 88.27
08/26/2026 21:22 9 88.27
08/26/2026 21:22 2 88.27
08/26/2026 21:22 40 88.27
08/26/2026 21:22 5 88.27
08/26/2026 21:22 40 88.26
08/26/2026 21:22 1 88.26
08/26/2026 21:22 100 88.26
08/26/2026 21:22 20 88.25
08/26/2026 21:22 76 88.24
08/26/2026 21:22 75 88.25
08/26/2026 21:22 25 88.25
08/26/2026 21:22 200 88.25
08/26/2026 21:22 1 88.25
08/26/2026 21:22 5 88.24
08/26/2026 21:22 100 88.24
08/26/2026 21:22 58 88.23
08/26/2026 21:22 20 88.23
08/26/2026 21:22 22 88.23
08/26/2026 21:22 2 88.23
08/26/2026 21:22 12 88.23
08/26/2026 21:22 500 88.23
08/26/2026 21:22 77 88.22
08/26/2026 21:22 175 88.22
08/26/2026 21:22 92 88.21
08/26/2026 21:22 1 88.21
08/26/2026 21:22 50 88.20
08/26/2026 21:22 40 88.20
08/26/2026 21:22 64 88.20
08/26/2026 21:22 136 88.20
08/26/2026 21:22 50 88.20
08/26/2026 21:22 20 88.19
08/26/2026 21:22 20 88.19
08/26/2026 21:22 100 88.18
08/26/2026 21:22 100 88.18
08/26/2026 21:22 100 88.18
08/26/2026 21:22 100 88.18
08/26/2026 21:22 100 88.175
08/26/2026 21:22 100 88.18
08/26/2026 21:22 100 88.18
08/26/2026 21:22 100 88.18
08/26/2026 21:22 22 88.18
08/26/2026 21:22 34 88.18
08/26/2026 21:22 20 88.18
08/26/2026 21:22 1 88.19
08/26/2026 21:22 25 88.19
08/26/2026 21:22 20 88.19
08/26/2026 21:22 100 88.20
08/26/2026 21:22 30 88.19
08/26/2026 21:22 4 88.18
08/26/2026 21:22 15 88.18
08/26/2026 21:22 69 88.18
08/26/2026 21:22 31 88.18
08/26/2026 21:22 100 88.18
08/26/2026 21:22 59 88.17
08/26/2026 21:22 41 88.17
08/26/2026 21:22 100 88.165
08/26/2026 21:22 100 88.165
08/26/2026 21:22 100 88.16
08/26/2026 21:22 100 88.17
08/26/2026 21:22 100 88.17
08/26/2026 21:22 25 88.17
08/26/2026 21:22 85 88.17
08/26/2026 21:22 15 88.17
08/26/2026 21:22 100 88.16
08/26/2026 21:22 46 88.16
08/26/2026 21:22 25 88.15
08/26/2026 21:22 1 88.15
08/26/2026 21:22 23 88.15
08/26/2026 21:22 100 88.13
08/26/2026 21:22 1 88.13
08/26/2026 21:22 3 88.13
08/26/2026 21:22 22 88.13
08/26/2026 21:22 6 88.14
08/26/2026 21:22 20 88.13
08/26/2026 21:22 30 88.13
08/26/2026 21:22 100 88.13
08/26/2026 21:22 133 88.13
08/26/2026 21:22 25 88.12
08/26/2026 21:22 25 88.11
08/26/2026 21:22 17 88.10
08/26/2026 21:22 186 88.10
08/26/2026 21:22 23 88.10
08/26/2026 21:22 100 88.10
08/26/2026 21:22 50 88.11
08/26/2026 21:22 99 88.11
08/26/2026 21:22 25 88.11
08/26/2026 21:22 7 88.13
08/26/2026 21:22 10 88.13
08/26/2026 21:22 7 88.12
08/26/2026 21:22 4 88.12
08/26/2026 21:22 1 88.11
08/26/2026 21:22 40 88.12
08/26/2026 21:22 55 88.12
08/26/2026 21:22 45 88.12
08/26/2026 21:22 45 88.12
08/26/2026 21:22 2 88.12
08/26/2026 21:22 7 88.11
08/26/2026 21:22 1 88.11
08/26/2026 21:22 60 88.10
08/26/2026 21:22 3 88.09
08/26/2026 21:22 1 88.09
08/26/2026 21:22 3 88.09
08/26/2026 21:22 8 88.08
08/26/2026 21:22 73 88.07
08/26/2026 21:22 25 88.07
08/26/2026 21:22 8 88.07
08/26/2026 21:22 24 88.07
08/26/2026 21:22 5 88.08
08/26/2026 21:22 45 88.08
08/26/2026 21:22 5 88.07
08/26/2026 21:22 5 88.07
08/26/2026 21:22 3 88.07
08/26/2026 21:22 98 88.07
08/26/2026 21:22 2 88.07
08/26/2026 21:22 100 88.06
08/26/2026 21:22 6 88.06
08/26/2026 21:22 100 88.06
08/26/2026 21:22 100 88.06
08/26/2026 21:22 10 88.06
08/26/2026 21:22 10 88.06
08/26/2026 21:22 2 88.04
08/26/2026 21:22 100 88.04
08/26/2026 21:22 63 88.04
08/26/2026 21:22 83 88.04
08/26/2026 21:22 1 88.04
08/26/2026 21:22 1 88.04
08/26/2026 21:22 18 88.04
08/26/2026 21:22 29 88.04
08/26/2026 21:22 10 88.04
08/26/2026 21:22 100 88.015
08/26/2026 21:21 17 88.01
08/26/2026 21:21 74 88.01
08/26/2026 21:21 75 88.01
08/26/2026 21:21 25 88.01
08/26/2026 21:21 50 88.01
08/26/2026 21:21 25 88.01
08/26/2026 21:21 10 88.01
08/26/2026 21:21 25 88.02
08/26/2026 21:21 60 88.02
08/26/2026 21:21 100 88.03
08/26/2026 21:21 100 88.03
08/26/2026 21:21 50 88.02
08/26/2026 21:21 3 88.02
08/26/2026 21:21 100 88.02
08/26/2026 21:21 25 88.02
08/26/2026 21:21 65 88.02
08/26/2026 21:21 100 88.03
08/26/2026 21:21 1 88.03
08/26/2026 21:21 125 88.03
08/26/2026 21:21 1 88.03
08/26/2026 21:21 1 88.03
08/26/2026 21:21 26 88.03
08/26/2026 21:21 100 88.04
08/26/2026 21:21 100 88.04
08/26/2026 21:21 100 88.04
08/26/2026 21:21 20 88.04
08/26/2026 21:21 70 88.03
08/26/2026 21:21 500 88.03
08/26/2026 21:21 100 88.03
08/26/2026 21:21 260 88.03
08/26/2026 21:21 2 88.015
08/26/2026 21:21 1 88.015
08/26/2026 21:21 7 88.01
08/26/2026 21:21 4 88.02
08/26/2026 21:21 2 88.02
08/26/2026 21:21 1 88.02
08/26/2026 21:21 10 88.04
08/26/2026 21:21 14 88.02
08/26/2026 21:21 90 88.02
08/26/2026 21:21 124 88.03
08/26/2026 21:21 37 88.03
08/26/2026 21:21 14 88.03
08/26/2026 21:21 30 88.03
08/26/2026 21:21 145 88.03
08/26/2026 21:21 27 88.03
08/26/2026 21:20 100 87.99
08/26/2026 21:20 100 87.99
08/26/2026 21:20 45 87.97
08/26/2026 21:20 29 87.97
08/26/2026 21:20 25 87.97
08/26/2026 21:20 5 87.99
08/26/2026 21:20 34 87.98
08/26/2026 21:20 100 87.98
08/26/2026 21:20 100 87.98
08/26/2026 21:20 55 87.97
08/26/2026 21:20 100 87.96
08/26/2026 21:20 1 87.95
08/26/2026 21:20 10 87.95
08/26/2026 21:20 2 87.93
08/26/2026 21:20 200 87.95
08/26/2026 21:20 100 87.95
08/26/2026 21:20 100 87.95
08/26/2026 21:20 2 87.94
08/26/2026 21:20 2 87.93
08/26/2026 21:20 25 87.94
08/26/2026 21:20 25 87.94
08/26/2026 21:20 70 87.93
08/26/2026 21:20 25 87.93
08/26/2026 21:20 100 87.915
08/26/2026 21:20 17 87.91
08/26/2026 21:20 1 87.91
08/26/2026 21:20 1 87.92
08/26/2026 21:20 4 87.925
08/26/2026 21:20 7 87.925
08/26/2026 21:20 100 87.93
08/26/2026 21:20 100 87.93
08/26/2026 21:20 100 87.93
08/26/2026 21:20 100 87.93
08/26/2026 21:20 25 87.92
08/26/2026 21:20 25 87.92
08/26/2026 21:20 100 87.92
08/26/2026 21:20 10 87.90
08/26/2026 21:20 25 87.90
08/26/2026 21:20 10 87.90
08/26/2026 21:20 10 87.90
08/26/2026 21:20 160 87.91
08/26/2026 21:20 22 87.92
08/26/2026 21:20 93 87.92
08/26/2026 21:20 7 87.92
08/26/2026 21:20 7 87.94
08/26/2026 21:20 93 87.94
08/26/2026 21:20 7 87.94
08/26/2026 21:20 93 87.94
08/26/2026 21:20 7 87.94
08/26/2026 21:20 100 87.94
08/26/2026 21:20 48 87.94
08/26/2026 21:20 24 87.94
08/26/2026 21:20 59 87.94
08/26/2026 21:20 100 87.94
08/26/2026 21:20 20 87.95
08/26/2026 21:20 1 87.95
08/26/2026 21:20 75 87.95
08/26/2026 21:20 5 87.95
08/26/2026 21:20 250 87.95
08/26/2026 21:20 89 87.96
08/26/2026 21:20 11 87.96
08/26/2026 21:20 1 87.97
08/26/2026 21:20 24 87.97
08/26/2026 21:20 50 87.98
08/26/2026 21:20 25 87.98
08/26/2026 21:20 25 87.98
08/26/2026 21:20 14 87.98
08/26/2026 21:20 7 87.99
08/26/2026 21:20 20 88.00
08/26/2026 21:20 50 88.00
08/26/2026 21:20 1 88.02
08/26/2026 21:20 74 88.03
08/26/2026 21:20 1 88.05
08/26/2026 21:19 100 88.03
08/26/2026 21:19 39 88.05
08/26/2026 21:19 12 88.04
08/26/2026 21:19 100 88.03
08/26/2026 21:19 21 88.02
08/26/2026 21:19 1 88.02
08/26/2026 21:19 99 88.03
08/26/2026 21:19 1 88.03
08/26/2026 21:19 99 88.03
08/26/2026 21:19 1 88.03
08/26/2026 21:19 70 88.02
08/26/2026 21:19 100 88.015
08/26/2026 21:19 11 88.01
08/26/2026 21:19 89 88.01
08/26/2026 21:19 3 88.01
08/26/2026 21:19 8 88.01
08/26/2026 21:19 46 87.995
08/26/2026 21:19 90 88.00
08/26/2026 21:19 62 88.00
08/26/2026 21:19 25 88.00
08/26/2026 21:19 100 88.00
08/26/2026 21:19 25 88.00
08/26/2026 21:19 70 88.00
08/26/2026 21:19 100 87.99
08/26/2026 21:19 25 87.99
08/26/2026 21:19 49 87.97
08/26/2026 21:19 98 87.97
08/26/2026 21:19 100 87.975
08/26/2026 21:19 100 87.97
08/26/2026 21:19 499 87.98
08/26/2026 21:19 1 87.98
08/26/2026 21:19 100 87.98
08/26/2026 21:19 1200 87.98
08/26/2026 21:19 100 87.965
08/26/2026 21:19 6 87.96
08/26/2026 21:19 1 87.96
08/26/2026 21:19 25 87.96
08/26/2026 21:19 4 87.96
08/26/2026 21:19 100 87.96
08/26/2026 21:19 5 87.96
08/26/2026 21:19 2 87.98
08/26/2026 21:19 85 87.99
08/26/2026 21:19 51 87.98
08/26/2026 21:19 25 87.98
08/26/2026 21:19 600 87.98
08/26/2026 21:19 100 87.97
08/26/2026 21:19 19 87.98
08/26/2026 21:19 62 87.98
08/26/2026 21:19 19 87.98
08/26/2026 21:19 28 87.98
08/26/2026 21:19 55 87.98
08/26/2026 21:19 50 87.99
08/26/2026 21:19 100 87.99
08/26/2026 21:19 1 88.00
08/26/2026 21:19 25 88.00
08/26/2026 21:19 4 88.01
08/26/2026 21:19 100 88.01
08/26/2026 21:18 100 88.01
08/26/2026 21:18 7 88.02
08/26/2026 21:18 3 88.01
08/26/2026 21:18 100 88.01
08/26/2026 21:18 25 87.99
08/26/2026 21:18 11 87.99
08/26/2026 21:18 100 87.99
08/26/2026 21:18 2 87.98
08/26/2026 21:18 8 88.00
08/26/2026 21:18 4 88.00
08/26/2026 21:18 59 88.01
08/26/2026 21:18 45 88.01
08/26/2026 21:18 2 88.01
08/26/2026 21:18 43 88.01
08/26/2026 21:18 100 88.03
08/26/2026 21:18 100 88.045
08/26/2026 21:18 75 88.04
08/26/2026 21:18 75 88.04
08/26/2026 21:18 25 88.04
08/26/2026 21:18 100 88.04
08/26/2026 21:18 50 88.04
08/26/2026 21:18 50 88.04
08/26/2026 21:18 100 88.04
08/26/2026 21:18 25 88.04
08/26/2026 21:18 75 88.04
08/26/2026 21:18 100 88.04
08/26/2026 21:18 20 88.03
08/26/2026 21:18 100 88.02
08/26/2026 21:18 66 88.03
08/26/2026 21:18 8 88.03
08/26/2026 21:18 100 88.03
08/26/2026 21:18 12 88.03
08/26/2026 21:18 1 88.03
08/26/2026 21:18 100 88.05
08/26/2026 21:18 23 88.06
08/26/2026 21:18 25 88.06
08/26/2026 21:18 16 88.06
08/26/2026 21:18 1 88.06
08/26/2026 21:18 21 88.05
08/26/2026 21:18 1 88.05
08/26/2026 21:18 1 88.05
08/26/2026 21:17 6 88.05
08/26/2026 21:17 1 88.05
08/26/2026 21:17 11 88.05
08/26/2026 21:17 18 88.05
08/26/2026 21:17 22 88.05
08/26/2026 21:17 2 88.03
08/26/2026 21:17 65 88.01
08/26/2026 21:17 5 88.01
08/26/2026 21:17 5 88.01
08/26/2026 21:17 20 88.01
08/26/2026 21:17 100 88.01
08/26/2026 21:17 1 88.00
08/26/2026 21:17 42 88.00
08/26/2026 21:17 100 88.00
08/26/2026 21:17 18 87.99
08/26/2026 21:17 25 87.99
08/26/2026 21:17 93 87.99
08/26/2026 21:17 7 87.99
08/26/2026 21:17 1 87.99
08/26/2026 21:17 100 87.985
08/26/2026 21:17 11 87.98
08/26/2026 21:17 42 87.98
08/26/2026 21:17 20 87.99
08/26/2026 21:17 25 87.99
08/26/2026 21:17 100 87.99
08/26/2026 21:17 29 87.98
08/26/2026 21:17 100 87.98
08/26/2026 21:17 6 87.98
08/26/2026 21:17 1 87.98
08/26/2026 21:17 21 87.97
08/26/2026 21:17 7 87.97
08/26/2026 21:17 100 87.97
08/26/2026 21:17 100 87.965
08/26/2026 21:17 12 87.965
08/26/2026 21:17 1 87.96
08/26/2026 21:17 30 87.96
08/26/2026 21:17 11 87.96
08/26/2026 21:17 28 87.98
08/26/2026 21:17 22 87.98
08/26/2026 21:17 100 87.99
08/26/2026 21:17 259 87.98
08/26/2026 21:17 22 87.98
08/26/2026 21:17 19 87.98
08/26/2026 21:17 100 87.98
08/26/2026 21:17 300 87.98
08/26/2026 21:17 500 87.98
08/26/2026 21:17 22 87.96
08/26/2026 21:17 100 87.965
08/26/2026 21:16 100 87.965
08/26/2026 21:16 50 87.97
08/26/2026 21:16 24 87.97
08/26/2026 21:16 10 87.97
08/26/2026 21:16 10 87.98
08/26/2026 21:16 45 87.98
08/26/2026 21:16 100 87.99
08/26/2026 21:16 24 87.99
08/26/2026 21:16 52 87.98
08/26/2026 21:16 3 87.98
08/26/2026 21:16 15 87.97
08/26/2026 21:16 25 87.97
08/26/2026 21:16 55 87.97
08/26/2026 21:16 100 87.97
08/26/2026 21:16 3 87.98
08/26/2026 21:16 110 87.98
08/26/2026 21:16 55 87.98
08/26/2026 21:16 65 87.97
08/26/2026 21:16 58 87.97
08/26/2026 21:16 25 87.97
08/26/2026 21:16 83 87.97
08/26/2026 21:16 34 87.97
08/26/2026 21:16 21 87.97
08/26/2026 21:16 1 87.98
08/26/2026 21:16 14 87.98
08/26/2026 21:16 55 87.98
08/26/2026 21:16 100 87.98
08/26/2026 21:16 26 87.98
08/26/2026 21:16 29 87.98
08/26/2026 21:16 57 87.99
08/26/2026 21:16 25 87.99
08/26/2026 21:16 57 87.99
08/26/2026 21:16 1 87.995
08/26/2026 21:16 41 88.00
08/26/2026 21:16 1 88.00
08/26/2026 21:16 28 88.00
08/26/2026 21:16 300 88.00
08/26/2026 21:16 8200 88.00
08/26/2026 21:16 55 87.99
08/26/2026 21:16 9 87.98
08/26/2026 21:16 56 87.98
08/26/2026 21:16 43 87.98
08/26/2026 21:16 1 87.99
08/26/2026 21:16 100 87.99
08/26/2026 21:16 100 87.995
08/26/2026 21:16 9 87.99
08/26/2026 21:16 11 87.99
08/26/2026 21:16 44 87.99
08/26/2026 21:16 10 87.98
08/26/2026 21:16 9 87.98
08/26/2026 21:16 2 87.99
08/26/2026 21:16 25 87.98
08/26/2026 21:16 55 87.98
08/26/2026 21:16 67 87.96
08/26/2026 21:16 25 87.96
08/26/2026 21:16 31 87.96
08/26/2026 21:16 2 87.97
08/26/2026 21:16 175 87.97
08/26/2026 21:16 100 87.975
08/26/2026 21:16 200 87.975
08/26/2026 21:16 90 87.975
08/26/2026 21:16 100 87.975
08/26/2026 21:16 200 87.975
08/26/2026 21:16 47 87.975
08/26/2026 21:16 62 87.975
08/26/2026 21:16 86 87.975
08/26/2026 21:16 44 87.975
08/26/2026 21:16 108 87.975
08/26/2026 21:16 199 87.975
08/26/2026 21:16 18 87.975
08/26/2026 21:16 87 87.975
08/26/2026 21:16 65 87.975
08/26/2026 21:16 108 87.975
08/26/2026 21:16 22 87.975
08/26/2026 21:16 25 87.975
08/26/2026 21:16 83 87.975
08/26/2026 21:16 109 87.975
08/26/2026 21:16 65 87.975
08/26/2026 21:16 43 87.975
08/26/2026 21:16 65 87.975
08/26/2026 21:16 4 87.975
08/26/2026 21:16 18 87.975
08/26/2026 21:16 21 87.975
08/26/2026 21:16 22 87.975
08/26/2026 21:16 43 87.975
08/26/2026 21:16 87 87.975
08/26/2026 21:16 22 87.975
08/26/2026 21:16 87 87.975
08/26/2026 21:16 8 87.975
08/26/2026 21:16 100 87.975
08/26/2026 21:16 3 87.98
08/26/2026 21:16 69 87.96
08/26/2026 21:16 200 87.97
08/26/2026 21:16 100 87.97
08/26/2026 21:16 77 87.95
08/26/2026 21:16 300 87.96
08/26/2026 21:16 139 87.96
08/26/2026 21:16 175 87.96
08/26/2026 21:16 20 87.96
08/26/2026 21:16 8 87.96
08/26/2026 21:16 25 87.96
08/26/2026 21:16 14 87.97
08/26/2026 21:16 86 87.97
08/26/2026 21:16 204 87.97
08/26/2026 21:16 96 87.97
08/26/2026 21:16 4 87.97
08/26/2026 21:16 1 87.97
08/26/2026 21:16 70 87.97
08/26/2026 21:16 100 87.97
08/26/2026 21:16 100 87.97
08/26/2026 21:16 223 87.97
08/26/2026 21:16 77 87.97
08/26/2026 21:16 1 87.97
08/26/2026 21:16 2 87.94
08/26/2026 21:16 54 87.94
08/26/2026 21:16 200 87.95
08/26/2026 21:16 100 87.95
08/26/2026 21:16 2 87.94
08/26/2026 21:16 100 87.94
08/26/2026 21:16 1 87.95
08/26/2026 21:16 1 87.95
08/26/2026 21:16 300 87.95
08/26/2026 21:16 3 87.955
08/26/2026 21:16 100 87.955
08/26/2026 21:15 500 87.94
08/26/2026 21:15 5 87.91
08/26/2026 21:15 100 87.91
08/26/2026 21:15 50 87.91
08/26/2026 21:15 18 87.90
08/26/2026 21:15 24 87.90
08/26/2026 21:15 135 87.90
08/26/2026 21:15 265 87.90
08/26/2026 21:15 159 87.89
08/26/2026 21:15 1 87.89
08/26/2026 21:15 5 87.88
08/26/2026 21:15 20 87.88
08/26/2026 21:15 100 87.88
08/26/2026 21:15 100 87.87
08/26/2026 21:15 100 87.87
08/26/2026 21:15 27 87.87
08/26/2026 21:15 10 87.85
08/26/2026 21:15 100 87.845
08/26/2026 21:15 2 87.86
08/26/2026 21:15 13 87.85
08/26/2026 21:15 1 87.86
08/26/2026 21:15 10 87.87
08/26/2026 21:15 4 87.87
08/26/2026 21:15 18 87.86
08/26/2026 21:15 70 87.86
08/26/2026 21:15 100 87.86
08/26/2026 21:15 300 87.86
08/26/2026 21:15 1 87.85
08/26/2026 21:15 13 87.85
08/26/2026 21:15 5 87.85
08/26/2026 21:15 2 87.84
08/26/2026 21:15 10 87.84
08/26/2026 21:15 2 87.84
08/26/2026 21:15 100 87.835
08/26/2026 21:15 1 87.84
08/26/2026 21:15 99 87.84
08/26/2026 21:15 1 87.84
08/26/2026 21:15 31 87.84
08/26/2026 21:15 5 87.85
08/26/2026 21:14 100 87.86
08/26/2026 21:14 100 87.86
08/26/2026 21:14 7 87.86
08/26/2026 21:14 1 87.87
08/26/2026 21:14 2 87.87
08/26/2026 21:14 11 87.87
08/26/2026 21:14 64 87.87
08/26/2026 21:14 6 87.87
08/26/2026 21:14 5 87.87
08/26/2026 21:14 400 87.87
08/26/2026 21:14 10 87.87
08/26/2026 21:14 1 87.87
08/26/2026 21:14 45 87.87
08/26/2026 21:14 44 87.87
08/26/2026 21:14 9 87.87
08/26/2026 21:14 75 87.86
08/26/2026 21:14 100 87.86
08/26/2026 21:14 26 87.86
08/26/2026 21:14 56 87.86
08/26/2026 21:14 18 87.86
08/26/2026 21:14 2 87.86
08/26/2026 21:14 100 87.86
08/26/2026 21:14 29 87.85
08/26/2026 21:14 5 87.84
08/26/2026 21:14 100 87.85
08/26/2026 21:14 100 87.84
08/26/2026 21:14 131 87.85
08/26/2026 21:14 2 87.85
08/26/2026 21:14 10 87.84
08/26/2026 21:14 29 87.84
08/26/2026 21:14 2 87.84
08/26/2026 21:14 48 87.84
08/26/2026 21:14 13 87.855
08/26/2026 21:14 5 87.85
08/26/2026 21:14 1 87.86
08/26/2026 21:14 11 87.86
08/26/2026 21:14 100 87.86
08/26/2026 21:14 4 87.87
08/26/2026 21:14 3 87.87
08/26/2026 21:13 100 87.88
08/26/2026 21:13 144 87.88
08/26/2026 21:13 56 87.88
08/26/2026 21:13 100 87.88
08/26/2026 21:13 100 87.88
08/26/2026 21:13 12 87.89
08/26/2026 21:13 12 87.89
08/26/2026 21:13 1 87.89
08/26/2026 21:13 1 87.89
08/26/2026 21:13 4 87.89
08/26/2026 21:13 24 87.89
08/26/2026 21:13 76 87.89
08/26/2026 21:13 25 87.89
08/26/2026 21:13 11 87.89
08/26/2026 21:13 30 87.89
08/26/2026 21:13 100 87.89
08/26/2026 21:13 4 87.91
08/26/2026 21:13 10 87.91
08/26/2026 21:13 11 87.92
08/26/2026 21:13 100 87.92
08/26/2026 21:13 100 87.92
08/26/2026 21:13 6 87.93
08/26/2026 21:13 343 87.93
08/26/2026 21:13 100 87.93
08/26/2026 21:13 10 87.93
08/26/2026 21:13 7 87.93
08/26/2026 21:13 5 87.93
08/26/2026 21:13 100 87.93
08/26/2026 21:13 500 87.92
08/26/2026 21:13 2 87.92
08/26/2026 21:13 1 87.91
08/26/2026 21:13 487 87.91
08/26/2026 21:13 13 87.91
08/26/2026 21:13 1 87.91
08/26/2026 21:13 6 87.90
08/26/2026 21:13 2 87.91
08/26/2026 21:13 100 87.925
08/26/2026 21:13 10 87.92
08/26/2026 21:13 28 87.92
08/26/2026 21:12 86 87.95
08/26/2026 21:12 200 87.945
08/26/2026 21:12 1 87.93
08/26/2026 21:12 1 87.93
08/26/2026 21:12 100 87.92
08/26/2026 21:12 100 87.90
08/26/2026 21:12 100 87.90
08/26/2026 21:12 100 87.90
08/26/2026 21:12 84 87.90
08/26/2026 21:12 16 87.90
08/26/2026 21:12 70 87.90
08/26/2026 21:12 400 87.90
08/26/2026 21:12 7 87.88
08/26/2026 21:12 100 87.885
08/26/2026 21:12 59 87.89
08/26/2026 21:12 70 87.89
08/26/2026 21:12 12 87.90
08/26/2026 21:12 36 87.90
08/26/2026 21:12 75 87.92
08/26/2026 21:12 8 87.93
08/26/2026 21:12 2 87.93
08/26/2026 21:12 3 87.93
08/26/2026 21:12 1 87.93
08/26/2026 21:12 20 87.94
08/26/2026 21:12 100 87.94
08/26/2026 21:12 12 87.95
08/26/2026 21:12 18 87.96
08/26/2026 21:12 18 87.96
08/26/2026 21:12 26 87.97
08/26/2026 21:12 100 87.96
08/26/2026 21:12 100 87.97
08/26/2026 21:12 50 87.97
08/26/2026 21:12 1 87.96
08/26/2026 21:12 70 87.96
08/26/2026 21:12 25 87.96
08/26/2026 21:12 100 87.96
08/26/2026 21:12 100 87.96
08/26/2026 21:12 6 87.94
08/26/2026 21:12 6 87.94
08/26/2026 21:12 100 87.94
08/26/2026 21:12 2 87.945
08/26/2026 21:12 48 87.96
08/26/2026 21:12 32 87.97
08/26/2026 21:12 70 87.97
08/26/2026 21:12 48 87.97
08/26/2026 21:12 59 87.98
08/26/2026 21:12 16 87.99
08/26/2026 21:12 7 88.00
08/26/2026 21:12 43 88.00
08/26/2026 21:12 25 88.00
08/26/2026 21:12 24 88.00
08/26/2026 21:12 2 88.00
08/26/2026 21:12 24 88.00
08/26/2026 21:12 100 88.00
08/26/2026 21:12 10 88.01
08/26/2026 21:12 79 88.02
08/26/2026 21:12 1 88.02
08/26/2026 21:12 116 88.02
08/26/2026 21:12 100 88.02
08/26/2026 21:12 13 88.02
08/26/2026 21:12 100 88.02
08/26/2026 21:12 100 88.02
08/26/2026 21:12 14 88.02
08/26/2026 21:12 12 88.02
08/26/2026 21:12 16 88.03
08/26/2026 21:12 20 88.03
08/26/2026 21:12 12 88.03
08/26/2026 21:12 8 88.03
08/26/2026 21:12 59 88.03
08/26/2026 21:12 100 88.03
08/26/2026 21:12 13 88.04
08/26/2026 21:12 20 88.04
08/26/2026 21:12 15 88.04
08/26/2026 21:12 19 88.04
08/26/2026 21:11 12 88.05
08/26/2026 21:11 121 88.06
08/26/2026 21:11 1 88.06
08/26/2026 21:11 78 88.06
08/26/2026 21:11 11 88.06
08/26/2026 21:11 89 88.06
08/26/2026 21:11 11 88.06
08/26/2026 21:11 100 88.06
08/26/2026 21:11 89 88.06
08/26/2026 21:11 100 88.06
08/26/2026 21:11 45 88.07
08/26/2026 21:11 34 88.07
08/26/2026 21:11 100 88.07
08/26/2026 21:11 99 88.07
08/26/2026 21:11 200 88.07
08/26/2026 21:11 100 88.07
08/26/2026 21:11 100 88.07
08/26/2026 21:11 6 88.08
08/26/2026 21:11 7 88.08
08/26/2026 21:11 7 88.08
08/26/2026 21:11 4 88.08
08/26/2026 21:11 13 88.09
08/26/2026 21:11 11 88.09
08/26/2026 21:11 100 88.09
08/26/2026 21:11 20 88.09
08/26/2026 21:11 1 88.09
08/26/2026 21:11 41 88.09
08/26/2026 21:11 38 88.09
08/26/2026 21:11 11 88.10
08/26/2026 21:11 41 88.10
08/26/2026 21:11 23 88.10
08/26/2026 21:11 100 88.11
08/26/2026 21:11 10 88.11
08/26/2026 21:11 36 88.11
08/26/2026 21:11 80 88.12
08/26/2026 21:11 10 88.125
08/26/2026 21:11 60 88.13
08/26/2026 21:11 10 88.13
08/26/2026 21:11 22 88.13
08/26/2026 21:11 150 88.13
08/26/2026 21:11 12 88.14
08/26/2026 21:11 60 88.14
08/26/2026 21:11 7 88.14
08/26/2026 21:11 500 88.14
08/26/2026 21:11 25 88.14
08/26/2026 21:11 100 88.14
08/26/2026 21:11 100 88.14
08/26/2026 21:11 70 88.14
08/26/2026 21:11 4 88.12
08/26/2026 21:11 7 88.12
08/26/2026 21:11 100 88.125
08/26/2026 21:11 33 88.12
08/26/2026 21:11 28 88.12
08/26/2026 21:11 1 88.12
08/26/2026 21:11 10 88.12
08/26/2026 21:10 100 88.135
08/26/2026 21:10 6 88.14
08/26/2026 21:10 57 88.14
08/26/2026 21:10 11 88.14
08/26/2026 21:10 42 88.14
08/26/2026 21:10 25 88.14
08/26/2026 21:10 33 88.14
08/26/2026 21:10 100 88.15
08/26/2026 21:10 10 88.15
08/26/2026 21:10 4 88.15
08/26/2026 21:10 40 88.15
08/26/2026 21:10 2 88.14
08/26/2026 21:10 2 88.14
08/26/2026 21:10 4 88.14
08/26/2026 21:10 1100 88.14
08/26/2026 21:10 11 88.13
08/26/2026 21:10 5 88.12
08/26/2026 21:10 170 88.12
08/26/2026 21:10 100 88.12
08/26/2026 21:10 50 88.12
08/26/2026 21:10 100 88.10
08/26/2026 21:10 4 88.10
08/26/2026 21:10 100 88.095
08/26/2026 21:10 100 88.10
08/26/2026 21:10 1 88.09
08/26/2026 21:10 20 88.08
08/26/2026 21:10 3 88.08
08/26/2026 21:10 25 88.08
08/26/2026 21:10 25 88.08
08/26/2026 21:10 97 88.09
08/26/2026 21:10 100 88.09
08/26/2026 21:10 13 88.10
08/26/2026 21:10 71 88.10
08/26/2026 21:10 4 88.10
08/26/2026 21:10 25 88.10
08/26/2026 21:10 500 88.11
08/26/2026 21:10 100 88.11
08/26/2026 21:10 32 88.11
08/26/2026 21:09 100 88.10
08/26/2026 21:09 100 88.10
08/26/2026 21:09 100 88.10
08/26/2026 21:09 32 88.10
08/26/2026 21:09 15 88.11
08/26/2026 21:09 25 88.11
08/26/2026 21:09 100 88.11
08/26/2026 21:09 1256 88.10
08/26/2026 21:09 100 88.09
08/26/2026 21:09 25 88.08
08/26/2026 21:09 100 88.09
08/26/2026 21:09 100 88.09
08/26/2026 21:09 70 88.08
08/26/2026 21:09 1000 88.08
08/26/2026 21:09 20 88.07
08/26/2026 21:09 25 88.07
08/26/2026 21:09 200 88.07
08/26/2026 21:09 20 88.08
08/26/2026 21:09 5 88.08
08/26/2026 21:09 100 88.065
08/26/2026 21:09 125 88.08
08/26/2026 21:09 40 88.08
08/26/2026 21:09 20 88.08
08/26/2026 21:09 25 88.08
08/26/2026 21:09 20 88.08
08/26/2026 21:09 200 88.09
08/26/2026 21:09 17 88.09
08/26/2026 21:09 6 88.09
08/26/2026 21:09 1 88.08
08/26/2026 21:09 100 88.06
08/26/2026 21:09 7 88.06
08/26/2026 21:09 8 88.06
08/26/2026 21:09 45 88.06
08/26/2026 21:09 4 88.05
08/26/2026 21:09 1 88.05
08/26/2026 21:09 16 88.05
08/26/2026 21:09 25 88.05
08/26/2026 21:09 100 88.05
08/26/2026 21:09 69 88.05
08/26/2026 21:09 100 88.05
08/26/2026 21:09 2 88.04
08/26/2026 21:09 160 88.04
08/26/2026 21:09 51 88.025
08/26/2026 21:09 100 88.025
08/26/2026 21:09 200 88.025
08/26/2026 21:09 10 88.02
08/26/2026 21:09 25 88.04
08/26/2026 21:09 2 88.04
08/26/2026 21:09 1 88.05
08/26/2026 21:09 133 88.05
08/26/2026 21:09 55 88.06
08/26/2026 21:09 29 88.04
08/26/2026 21:09 71 88.04
08/26/2026 21:09 100 88.04
08/26/2026 21:09 25 88.03
08/26/2026 21:09 200 88.03
08/26/2026 21:09 1 88.01
08/26/2026 21:09 48 88.01
08/26/2026 21:09 25 88.01
08/26/2026 21:09 7 87.99
08/26/2026 21:08 30 87.99
08/26/2026 21:08 100 87.99
08/26/2026 21:08 100 88.01
08/26/2026 21:08 81 88.01
08/26/2026 21:08 29 88.01
08/26/2026 21:08 71 88.01
08/26/2026 21:08 1 88.01
08/26/2026 21:08 35 88.01
08/26/2026 21:08 100 88.025
08/26/2026 21:08 2 88.02
08/26/2026 21:08 20 88.02
08/26/2026 21:08 25 88.01
08/26/2026 21:08 500 88.01
08/26/2026 21:08 1400 88.01
08/26/2026 21:08 10 88.01
08/26/2026 21:08 5 87.99
08/26/2026 21:08 100 87.99
08/26/2026 21:08 100 87.98
08/26/2026 21:08 31 87.98
08/26/2026 21:08 100 87.98
08/26/2026 21:08 100 87.98
08/26/2026 21:08 70 87.98
08/26/2026 21:08 100 87.955
08/26/2026 21:08 7 87.955
08/26/2026 21:08 100 87.955
08/26/2026 21:08 4 87.965
08/26/2026 21:08 100 87.965
08/26/2026 21:08 100 87.97
08/26/2026 21:08 3 87.98
08/26/2026 21:08 100 87.97
08/26/2026 21:08 2 87.97
08/26/2026 21:08 2 87.96
08/26/2026 21:07 25 87.96
08/26/2026 21:07 100 87.96
08/26/2026 21:07 34 87.95
08/26/2026 21:07 1 87.95
08/26/2026 21:07 31 87.95
08/26/2026 21:07 100 87.95
08/26/2026 21:07 20 87.96
08/26/2026 21:07 186 87.97
08/26/2026 21:07 7 87.975
08/26/2026 21:07 7 87.975
08/26/2026 21:07 100 87.975
08/26/2026 21:07 14 87.99
08/26/2026 21:07 90 87.99
08/26/2026 21:07 10 87.99
08/26/2026 21:07 3 88.00
08/26/2026 21:07 18 88.00
08/26/2026 21:07 2 88.00
08/26/2026 21:07 20 88.02
08/26/2026 21:07 1 88.02
08/26/2026 21:07 53 88.01
08/26/2026 21:07 47 88.01
08/26/2026 21:07 53 88.01
08/26/2026 21:07 100 88.00
08/26/2026 21:07 100 88.00
08/26/2026 21:07 100 87.97
08/26/2026 21:07 100 87.97
08/26/2026 21:07 100 87.97
08/26/2026 21:06 25 87.97
08/26/2026 21:06 1 87.965
08/26/2026 21:06 5 87.95
08/26/2026 21:06 100 87.95
08/26/2026 21:06 25 87.94
08/26/2026 21:06 9 87.94
08/26/2026 21:06 100 87.92
08/26/2026 21:06 100 87.925
08/26/2026 21:06 11 87.92
08/26/2026 21:06 1 87.92
08/26/2026 21:06 10 87.92
08/26/2026 21:06 11 87.90
08/26/2026 21:06 100 87.90
08/26/2026 21:06 10 87.90
08/26/2026 21:06 500 87.88
08/26/2026 21:06 5 87.88
08/26/2026 21:06 200 87.88
08/26/2026 21:06 100 87.88
08/26/2026 21:06 25 87.87
08/26/2026 21:06 100 87.87
08/26/2026 21:06 1 87.85
08/26/2026 21:06 100 87.85
08/26/2026 21:06 10 87.85
08/26/2026 21:06 39 87.85
08/26/2026 21:06 46 87.85
08/26/2026 21:06 46 87.85
08/26/2026 21:06 57 87.85
08/26/2026 21:06 11 87.86
08/26/2026 21:06 1 87.87
08/26/2026 21:06 50 87.885
08/26/2026 21:06 100 87.885
08/26/2026 21:06 25 87.89
08/26/2026 21:06 100 87.885
08/26/2026 21:06 88 87.88
08/26/2026 21:06 63 87.88
08/26/2026 21:06 7 87.88
08/26/2026 21:06 36 87.88
08/26/2026 21:06 142 87.89
08/26/2026 21:06 18 87.89
08/26/2026 21:06 83 87.89
08/26/2026 21:06 100 87.90
08/26/2026 21:06 10 87.90
08/26/2026 21:06 1 87.90
08/26/2026 21:06 59 87.90
08/26/2026 21:06 14 87.90
08/26/2026 21:06 36 87.90
08/26/2026 21:06 12 87.90
08/26/2026 21:06 12 87.92
08/26/2026 21:06 100 87.92
08/26/2026 21:05 6 87.93
08/26/2026 21:05 58 87.91
08/26/2026 21:05 18 87.90
08/26/2026 21:05 2 87.91
08/26/2026 21:05 47 87.91
08/26/2026 21:05 12 87.91
08/26/2026 21:05 59 87.92
08/26/2026 21:05 16 87.92
08/26/2026 21:05 48 87.92
08/26/2026 21:05 12 87.93
08/26/2026 21:05 200 87.93
08/26/2026 21:05 10 87.94
08/26/2026 21:05 17 87.94
08/26/2026 21:05 25 87.95
08/26/2026 21:05 20 87.95
08/26/2026 21:05 55 87.96
08/26/2026 21:05 57 87.96
08/26/2026 21:05 1 87.97
08/26/2026 21:05 40 87.97
08/26/2026 21:05 20 87.98
08/26/2026 21:05 6 87.98
08/26/2026 21:05 94 87.98
08/26/2026 21:05 10 87.98
08/26/2026 21:05 100 87.98
08/26/2026 21:05 17 88.01
08/26/2026 21:05 15 88.01
08/26/2026 21:05 2 88.01
08/26/2026 21:05 100 88.02
08/26/2026 21:05 7 88.01
08/26/2026 21:05 283 88.01
08/26/2026 21:05 100 88.01
08/26/2026 21:05 17 88.01
08/26/2026 21:05 60 88.00
08/26/2026 21:05 40 88.00
08/26/2026 21:05 100 88.01
08/26/2026 21:05 10 88.01
08/26/2026 21:05 53 88.01
08/26/2026 21:05 16 88.01
08/26/2026 21:05 25 88.01
08/26/2026 21:05 67 88.01
08/26/2026 21:05 20 88.02
08/26/2026 21:05 175 88.02
08/26/2026 21:05 100 88.05
08/26/2026 21:05 20 88.05
08/26/2026 21:05 100 88.05
08/26/2026 21:05 20 88.05
08/26/2026 21:05 25 88.05
08/26/2026 21:05 38 88.05
08/26/2026 21:05 16 88.05
08/26/2026 21:05 11 88.06
08/26/2026 21:05 55 88.06
08/26/2026 21:05 400 88.03
08/26/2026 21:05 400 88.02
08/26/2026 21:05 100 88.02
08/26/2026 21:05 22 88.01
08/26/2026 21:05 100 88.01
08/26/2026 21:05 7 88.00
08/26/2026 21:05 100 87.995
08/26/2026 21:05 9 88.00
08/26/2026 21:05 84 88.00
08/26/2026 21:05 25 88.00
08/26/2026 21:05 9 88.00
08/26/2026 21:05 7 88.00
08/26/2026 21:05 2 88.00
08/26/2026 21:05 89 88.00
08/26/2026 21:05 11 88.00
08/26/2026 21:05 16 88.00
08/26/2026 21:05 100 87.99
08/26/2026 21:05 1 87.99
08/26/2026 21:05 1 87.99
08/26/2026 21:05 53 87.99
08/26/2026 21:05 19 87.99
08/26/2026 21:05 50 88.00
08/26/2026 21:05 1 88.00
08/26/2026 21:05 4 88.01
08/26/2026 21:05 6 88.01
08/26/2026 21:05 34 88.01
08/26/2026 21:05 20 88.02
08/26/2026 21:05 100 88.02
08/26/2026 21:05 26 88.02
08/26/2026 21:05 2 88.02
08/26/2026 21:05 1 88.02
08/26/2026 21:05 40 88.02
08/26/2026 21:05 23 88.02
08/26/2026 21:05 1 88.02
08/26/2026 21:05 1 88.03
08/26/2026 21:04 2 88.04
08/26/2026 21:04 2 88.04
08/26/2026 21:04 3 88.04
08/26/2026 21:04 18 88.04
08/26/2026 21:04 12 88.04
08/26/2026 21:04 11 88.04
08/26/2026 21:04 5 88.04
08/26/2026 21:04 5 88.03
08/26/2026 21:04 91 88.03
08/26/2026 21:04 34 88.025
08/26/2026 21:04 9 88.03
08/26/2026 21:04 5 88.03
08/26/2026 21:04 10 88.01
08/26/2026 21:04 5 88.00
08/26/2026 21:04 25 88.00
08/26/2026 21:04 4 88.00
08/26/2026 21:04 1 88.00
08/26/2026 21:04 9 88.00
08/26/2026 21:04 16 88.00
08/26/2026 21:04 34 88.00
08/26/2026 21:04 197 88.00
08/26/2026 21:04 56 88.00
08/26/2026 21:04 247 88.00
08/26/2026 21:04 6 87.99
08/26/2026 21:04 25 88.01
08/26/2026 21:04 4 88.02
08/26/2026 21:04 1 88.02
08/26/2026 21:04 1 88.02
08/26/2026 21:04 22 88.02
08/26/2026 21:04 1 88.02
08/26/2026 21:04 1 88.02
08/26/2026 21:04 6 88.02
08/26/2026 21:04 20 88.02
08/26/2026 21:04 5 88.02
08/26/2026 21:04 150 88.02
08/26/2026 21:04 19 88.02
08/26/2026 21:04 6 88.02
08/26/2026 21:04 25 88.01
08/26/2026 21:04 91 88.01
08/26/2026 21:04 9 88.00
08/26/2026 21:04 100 88.00
08/26/2026 21:04 25 88.00
08/26/2026 21:04 20 88.00
08/26/2026 21:04 200 88.01
08/26/2026 21:04 5 88.01
08/26/2026 21:04 25 88.01
08/26/2026 21:04 5 88.00
08/26/2026 21:04 39 88.00
08/26/2026 21:04 1 88.00
08/26/2026 21:04 12 88.00
08/26/2026 21:04 450 88.00
08/26/2026 21:04 20 88.00
08/26/2026 21:04 25 88.00
08/26/2026 21:04 4 88.00
08/26/2026 21:04 1 88.00
08/26/2026 21:04 100 88.00
08/26/2026 21:04 10 87.98
08/26/2026 21:04 7 87.98
08/26/2026 21:04 25 87.98
08/26/2026 21:04 19 87.98
08/26/2026 21:04 197 87.98
08/26/2026 21:04 4 87.98
08/26/2026 21:04 100 87.98
08/26/2026 21:04 99 87.98
08/26/2026 21:04 11 87.98
08/26/2026 21:04 14 87.98
08/26/2026 21:04 25 87.98
08/26/2026 21:04 73 87.98
08/26/2026 21:04 2 87.98
08/26/2026 21:04 19 87.98
08/26/2026 21:04 2 87.99
08/26/2026 21:04 20 87.99
08/26/2026 21:04 56 87.99
08/26/2026 21:04 100 87.99
08/26/2026 21:04 100 87.99
08/26/2026 21:04 70 87.99
08/26/2026 21:04 18 87.99
08/26/2026 21:04 70 87.99
08/26/2026 21:04 100 87.99
08/26/2026 21:04 100 87.99
08/26/2026 21:04 1 87.98
08/26/2026 21:04 20 87.965
08/26/2026 21:04 1 87.96
08/26/2026 21:04 20 87.97
08/26/2026 21:04 20 87.965
08/26/2026 21:04 20 87.965
08/26/2026 21:04 2 87.97
08/26/2026 21:04 1 87.98
08/26/2026 21:04 20 87.97
08/26/2026 21:04 1 87.97
08/26/2026 21:04 20 87.95
08/26/2026 21:04 2 87.96
08/26/2026 21:04 2 87.96
08/26/2026 21:03 70 87.96
08/26/2026 21:03 62 87.95
08/26/2026 21:03 100 87.95
08/26/2026 21:03 100 87.95
08/26/2026 21:03 25 87.95
08/26/2026 21:03 19 87.93
08/26/2026 21:03 19 87.93
08/26/2026 21:03 19 87.93
08/26/2026 21:03 2 87.925
08/26/2026 21:03 9 87.91
08/26/2026 21:03 1 87.91
08/26/2026 21:03 9 87.92
08/26/2026 21:03 1 87.91
08/26/2026 21:03 1 87.92
08/26/2026 21:03 2 87.92
08/26/2026 21:03 71 87.92
08/26/2026 21:03 20 87.92
08/26/2026 21:03 1 87.92
08/26/2026 21:03 100 87.92
08/26/2026 21:03 1 87.92
08/26/2026 21:03 100 87.92
08/26/2026 21:03 24 87.92
08/26/2026 21:03 20 87.93
08/26/2026 21:03 17 87.95
08/26/2026 21:03 11 87.95
08/26/2026 21:03 6 87.94
08/26/2026 21:03 40 87.91
08/26/2026 21:03 25 87.91
08/26/2026 21:03 25 87.91
08/26/2026 21:03 25 87.92
08/26/2026 21:03 4 87.92
08/26/2026 21:03 6 87.93
08/26/2026 21:03 25 87.92
08/26/2026 21:02 50 87.89
08/26/2026 21:02 21 87.88
08/26/2026 21:02 20 87.88
08/26/2026 21:02 50 87.88
08/26/2026 21:02 20 87.88
08/26/2026 21:02 50 87.85
08/26/2026 21:02 100 87.85
08/26/2026 21:02 400 87.85
08/26/2026 21:02 52 87.83
08/26/2026 21:02 25 87.83
08/26/2026 21:02 1 87.83
08/26/2026 21:02 100 87.83
08/26/2026 21:02 13 87.83
08/26/2026 21:02 10 87.86
08/26/2026 21:02 100 87.87
08/26/2026 21:02 20 87.88
08/26/2026 21:02 2 87.88
08/26/2026 21:02 18 87.88
08/26/2026 21:02 31 87.89
08/26/2026 21:02 100 87.89
08/26/2026 21:02 23 87.88
08/26/2026 21:02 30 87.88
08/26/2026 21:02 20 87.89
08/26/2026 21:02 5 87.90
08/26/2026 21:02 4 87.92
08/26/2026 21:02 25 87.92
08/26/2026 21:02 12 87.88
08/26/2026 21:02 41 87.86
08/26/2026 21:02 100 87.86
08/26/2026 21:02 300 87.86
08/26/2026 21:02 1 87.85
08/26/2026 21:02 1 87.84
08/26/2026 21:02 500 87.84
08/26/2026 21:02 11 87.82
08/26/2026 21:02 31 87.82
08/26/2026 21:02 25 87.82
08/26/2026 21:02 37 87.84
08/26/2026 21:02 37 87.84
08/26/2026 21:02 25 87.84
08/26/2026 21:02 1 87.84
08/26/2026 21:02 100 87.82
08/26/2026 21:02 6 87.82
08/26/2026 21:02 100 87.81
08/26/2026 21:02 17 87.81
08/26/2026 21:02 11 87.81
08/26/2026 21:02 5 87.80
08/26/2026 21:02 5 87.80
08/26/2026 21:02 20 87.80
08/26/2026 21:02 30 87.80
08/26/2026 21:02 100 87.79
08/26/2026 21:02 6 87.79
08/26/2026 21:02 17 87.78
08/26/2026 21:02 9 87.77
08/26/2026 21:02 58 87.77
08/26/2026 21:02 25 87.77
08/26/2026 21:02 17 87.77
08/26/2026 21:02 20 87.78
08/26/2026 21:02 1 87.78
08/26/2026 21:02 2 87.78
08/26/2026 21:02 10 87.78
08/26/2026 21:02 37 87.77
08/26/2026 21:02 20 87.77
08/26/2026 21:02 100 87.75
08/26/2026 21:02 88 87.74
08/26/2026 21:02 12 87.74
08/26/2026 21:01 100 87.73
08/26/2026 21:01 2 87.73
08/26/2026 21:01 100 87.72
08/26/2026 21:01 1 87.72
08/26/2026 21:01 70 87.72
08/26/2026 21:01 1 87.72
08/26/2026 21:01 100 87.72
08/26/2026 21:01 18 87.72
08/26/2026 21:01 2 87.72
08/26/2026 21:01 100 87.72
08/26/2026 21:01 1 87.70
08/26/2026 21:01 7 87.70
08/26/2026 21:01 100 87.70
08/26/2026 21:01 1 87.70
08/26/2026 21:01 5 87.70
08/26/2026 21:01 1 87.71
08/26/2026 21:01 10 87.71
08/26/2026 21:01 56 87.71
08/26/2026 21:01 2 87.71
08/26/2026 21:01 7 87.72
08/26/2026 21:01 100 87.72
08/26/2026 21:01 42 87.71
08/26/2026 21:01 20 87.72
08/26/2026 21:01 2 87.72
08/26/2026 21:01 7 87.72
08/26/2026 21:01 100 87.735
08/26/2026 21:01 21 87.72
08/26/2026 21:01 63 87.72
08/26/2026 21:01 34 87.72
08/26/2026 21:01 3 87.72
08/26/2026 21:01 1 87.73
08/26/2026 21:00 25 87.76
08/26/2026 21:00 18 87.76
08/26/2026 21:00 20 87.78
08/26/2026 21:00 3 87.77
08/26/2026 21:00 54 87.77
08/26/2026 21:00 25 87.77
08/26/2026 21:00 100 87.77
08/26/2026 21:00 40 87.77
08/26/2026 21:00 10 87.77
08/26/2026 21:00 55 87.76
08/26/2026 21:00 25 87.76
08/26/2026 21:00 1 87.76
08/26/2026 21:00 24 87.76
08/26/2026 21:00 2 87.76
08/26/2026 21:00 27 87.75
08/26/2026 21:00 73 87.75
08/26/2026 21:00 1 87.75
08/26/2026 21:00 65 87.74
08/26/2026 21:00 65 87.735
08/26/2026 21:00 5 87.735
08/26/2026 21:00 5 87.74
08/26/2026 21:00 99 87.72
08/26/2026 21:00 200 87.72
08/26/2026 21:00 100 87.705
08/26/2026 21:00 100 87.72
08/26/2026 21:00 100 87.72
08/26/2026 21:00 1 87.72
08/26/2026 21:00 16 87.705
08/26/2026 21:00 5 87.71
08/26/2026 21:00 5 87.71
08/26/2026 21:00 14 87.71
08/26/2026 21:00 1 87.71
08/26/2026 21:00 2 87.71
08/26/2026 21:00 98 87.71
08/26/2026 21:00 502 87.71
08/26/2026 21:00 100 87.70
08/26/2026 21:00 5 87.70
08/26/2026 21:00 100 87.70
08/26/2026 21:00 100 87.68
08/26/2026 21:00 100 87.68
08/26/2026 21:00 60 87.67
08/26/2026 21:00 117 87.67
08/26/2026 21:00 11 87.68
08/26/2026 21:00 11 87.68
08/26/2026 21:00 11 87.68
08/26/2026 21:00 2 87.68
08/26/2026 21:00 100 87.675
08/26/2026 21:00 70 87.67
08/26/2026 21:00 33 87.67
08/26/2026 21:00 40 87.67
08/26/2026 21:00 27 87.67
08/26/2026 21:00 100 87.65
08/26/2026 21:00 300 87.65
08/26/2026 21:00 87 87.65
08/26/2026 21:00 19 87.65
08/26/2026 21:00 2 87.68
08/26/2026 21:00 91 87.67
08/26/2026 21:00 9 87.67
08/26/2026 21:00 1 87.67
08/26/2026 21:00 100 87.67
08/26/2026 21:00 1 87.67
08/26/2026 21:00 70 87.67
08/26/2026 21:00 491 87.67
08/26/2026 21:00 9 87.67
08/26/2026 21:00 1 87.645
08/26/2026 21:00 15 87.66
08/26/2026 21:00 100 87.66
08/26/2026 21:00 20 87.66
08/26/2026 21:00 4 87.66
08/26/2026 20:59 7 87.675
08/26/2026 20:59 1 87.67
08/26/2026 20:59 74 87.68
08/26/2026 20:59 20 87.68
08/26/2026 20:59 6 87.68
08/26/2026 20:59 9 87.68
08/26/2026 20:59 3 87.68
08/26/2026 20:59 25 87.67
08/26/2026 20:59 2 87.67
08/26/2026 20:59 70 87.67
08/26/2026 20:59 11 87.65
08/26/2026 20:59 14 87.65
08/26/2026 20:59 14 87.65
08/26/2026 20:59 6 87.65
08/26/2026 20:59 100 87.66
08/26/2026 20:59 100 87.67
08/26/2026 20:59 10 87.67
08/26/2026 20:59 6 87.68
08/26/2026 20:59 10 87.69
08/26/2026 20:59 2 87.69
08/26/2026 20:59 6 87.69
08/26/2026 20:59 17 87.69
08/26/2026 20:59 25 87.69
08/26/2026 20:59 200 87.69
08/26/2026 20:59 1 87.70
08/26/2026 20:59 1 87.70
08/26/2026 20:59 300 87.70
08/26/2026 20:59 60 87.70
08/26/2026 20:59 500 87.70
08/26/2026 20:59 46 87.70
08/26/2026 20:59 2 87.70
08/26/2026 20:59 100 87.71
08/26/2026 20:59 1 87.71
08/26/2026 20:59 100 87.72
08/26/2026 20:59 100 87.71
08/26/2026 20:59 25 87.71
08/26/2026 20:59 1 87.71
08/26/2026 20:59 22 87.71
08/26/2026 20:59 11 87.71
08/26/2026 20:59 135 87.72
08/26/2026 20:59 21 87.72
08/26/2026 20:59 100 87.72
08/26/2026 20:59 2 87.72
08/26/2026 20:59 25 87.72
08/26/2026 20:59 50 87.72
08/26/2026 20:59 25 87.72
08/26/2026 20:59 14 87.72
08/26/2026 20:59 100 87.72
08/26/2026 20:59 100 87.72
08/26/2026 20:59 300 87.73
08/26/2026 20:59 175 87.73
08/26/2026 20:59 400 87.73
08/26/2026 20:59 25 87.73
08/26/2026 20:59 1 87.73
08/26/2026 20:59 89 87.73
08/26/2026 20:59 168 87.74
08/26/2026 20:59 7 87.71
08/26/2026 20:59 11 87.72
08/26/2026 20:59 38 87.72
08/26/2026 20:59 16 87.72
08/26/2026 20:59 100 87.75
08/26/2026 20:59 70 87.76
08/26/2026 20:59 28 87.75
08/26/2026 20:59 72 87.75
08/26/2026 20:59 12 87.75
08/26/2026 20:59 16 87.75
08/26/2026 20:59 12 87.75
08/26/2026 20:59 88 87.75
08/26/2026 20:59 45 87.75
08/26/2026 20:59 16 87.76
08/26/2026 20:59 100 87.76
08/26/2026 20:59 43 87.77
08/26/2026 20:59 7 87.77
08/26/2026 20:58 20 87.78
08/26/2026 20:58 54 87.78
08/26/2026 20:58 11 87.80
08/26/2026 20:58 100 87.80
08/26/2026 20:58 1 87.80
08/26/2026 20:58 20 87.80
08/26/2026 20:58 1 87.81
08/26/2026 20:58 18 87.80
08/26/2026 20:58 2 87.78
08/26/2026 20:58 54 87.79
08/26/2026 20:58 12 87.80
08/26/2026 20:58 100 87.80
08/26/2026 20:58 65 87.80
08/26/2026 20:58 5 87.80
08/26/2026 20:58 350 87.80
08/26/2026 20:58 5 87.80
08/26/2026 20:58 32 87.81
08/26/2026 20:58 200 87.82
08/26/2026 20:58 20 87.83
08/26/2026 20:58 25 87.83
08/26/2026 20:58 29 87.83
08/26/2026 20:58 6 87.84
08/26/2026 20:58 2 87.84
08/26/2026 20:58 20 87.85
08/26/2026 20:58 35 87.84
08/26/2026 20:58 20 87.84
08/26/2026 20:58 45 87.84
08/26/2026 20:58 70 87.84
08/26/2026 20:58 100 87.84
08/26/2026 20:58 1 87.84
08/26/2026 20:58 70 87.84
08/26/2026 20:58 100 87.84
08/26/2026 20:58 20 87.84
08/26/2026 20:58 500 87.84
08/26/2026 20:58 25 87.84
08/26/2026 20:58 15 87.83
08/26/2026 20:58 1 87.83
08/26/2026 20:58 100 87.82
08/26/2026 20:58 60 87.83
08/26/2026 20:58 100 87.83
08/26/2026 20:58 37 87.83
08/26/2026 20:58 100 87.83
08/26/2026 20:58 2 87.84
08/26/2026 20:58 7 87.84
08/26/2026 20:58 2 87.84
08/26/2026 20:57 100 87.845
08/26/2026 20:57 30 87.85
08/26/2026 20:57 400 87.85
08/26/2026 20:57 1 87.86
08/26/2026 20:57 1 87.86
08/26/2026 20:57 4 87.865
08/26/2026 20:57 100 87.865
08/26/2026 20:57 1 87.865
08/26/2026 20:57 1 87.86
08/26/2026 20:57 1 87.86
08/26/2026 20:57 14 87.85
08/26/2026 20:57 8 87.85
08/26/2026 20:57 25 87.86
08/26/2026 20:57 7 87.86
08/26/2026 20:57 25 87.86
08/26/2026 20:57 100 87.85
08/26/2026 20:57 70 87.85
08/26/2026 20:57 100 87.85
08/26/2026 20:57 70 87.85
08/26/2026 20:57 1 87.84
08/26/2026 20:57 25 87.84
08/26/2026 20:57 25 87.83
08/26/2026 20:57 15 87.83
08/26/2026 20:56 100 87.855
08/26/2026 20:56 1 87.86
08/26/2026 20:56 100 87.86
08/26/2026 20:56 84 87.86
08/26/2026 20:56 100 87.83
08/26/2026 20:56 100 87.82
08/26/2026 20:56 100 87.82
08/26/2026 20:56 28 87.82
08/26/2026 20:56 25 87.82
08/26/2026 20:56 47 87.82
08/26/2026 20:56 25 87.82
08/26/2026 20:56 75 87.82
08/26/2026 20:56 100 87.82
08/26/2026 20:56 25 87.82
08/26/2026 20:56 75 87.82
08/26/2026 20:56 100 87.82
08/26/2026 20:56 52 87.82
08/26/2026 20:56 35 87.82
08/26/2026 20:56 13 87.82
08/26/2026 20:56 83 87.83
08/26/2026 20:56 17 87.83
08/26/2026 20:56 47 87.84
08/26/2026 20:56 25 87.84
08/26/2026 20:56 25 87.86
08/26/2026 20:56 3 87.86
08/26/2026 20:56 20 87.865
08/26/2026 20:56 175 87.87
08/26/2026 20:56 100 87.87
08/26/2026 20:56 25 87.87
08/26/2026 20:56 50 87.87
08/26/2026 20:56 300 87.86
08/26/2026 20:56 175 87.86
08/26/2026 20:56 2 87.86
08/26/2026 20:56 25 87.86
08/26/2026 20:56 100 87.84
08/26/2026 20:56 35 87.85
08/26/2026 20:56 25 87.85
08/26/2026 20:56 4 87.87
08/26/2026 20:56 20 87.87
08/26/2026 20:56 100 87.87
08/26/2026 20:56 25 87.86
08/26/2026 20:56 72 87.85
08/26/2026 20:56 25 87.86
08/26/2026 20:56 99 87.86
08/26/2026 20:56 1 87.86
08/26/2026 20:56 2 87.85
08/26/2026 20:56 17 87.85
08/26/2026 20:56 83 87.85
08/26/2026 20:56 24 87.84
08/26/2026 20:56 76 87.84
08/26/2026 20:56 43 87.83
08/26/2026 20:56 22 87.83
08/26/2026 20:56 100 87.83
08/26/2026 20:56 4 87.83
08/26/2026 20:56 15 87.83
08/26/2026 20:56 10 87.83
08/26/2026 20:56 25 87.83
08/26/2026 20:56 100 87.83
08/26/2026 20:56 22 87.83
08/26/2026 20:56 100 87.83
08/26/2026 20:56 24 87.83
08/26/2026 20:56 76 87.83
08/26/2026 20:56 100 87.84
08/26/2026 20:56 1 87.84
08/26/2026 20:56 800 87.84
08/26/2026 20:56 25 87.84
08/26/2026 20:56 18 87.82
08/26/2026 20:56 100 87.82
08/26/2026 20:56 100 87.815
08/26/2026 20:56 35 87.82
08/26/2026 20:56 2 87.82
08/26/2026 20:56 16 87.82
08/26/2026 20:56 59 87.82
08/26/2026 20:55 7 87.83
08/26/2026 20:55 50 87.84
08/26/2026 20:55 20 87.84
08/26/2026 20:55 100 87.84
08/26/2026 20:55 7 87.835
08/26/2026 20:55 39 87.835
08/26/2026 20:55 33 87.83
08/26/2026 20:55 20 87.84
08/26/2026 20:55 30 87.85
08/26/2026 20:55 110 87.85
08/26/2026 20:55 1 87.85
08/26/2026 20:55 3 87.85
08/26/2026 20:55 25 87.87
08/26/2026 20:55 2 87.87
08/26/2026 20:55 1 87.87
08/26/2026 20:55 12 87.87
08/26/2026 20:55 100 87.88
08/26/2026 20:55 100 87.88
08/26/2026 20:55 2 87.88
08/26/2026 20:55 100 87.87
08/26/2026 20:55 200 87.87
08/26/2026 20:55 100 87.87
08/26/2026 20:55 12 87.86
08/26/2026 20:55 11 87.86
08/26/2026 20:55 100 87.86
08/26/2026 20:55 100 87.86
08/26/2026 20:55 1 87.86
08/26/2026 20:55 70 87.86
08/26/2026 20:55 70 87.86
08/26/2026 20:55 500 87.85
08/26/2026 20:55 25 87.85
08/26/2026 20:55 70 87.85
08/26/2026 20:55 18 87.85
08/26/2026 20:55 922 87.85
08/26/2026 20:55 5 87.85
08/26/2026 20:55 100 87.835
08/26/2026 20:55 56 87.84
08/26/2026 20:55 24 87.84
08/26/2026 20:55 12 87.84
08/26/2026 20:55 16 87.84
08/26/2026 20:55 48 87.84
08/26/2026 20:55 100 87.85
08/26/2026 20:55 76 87.845
08/26/2026 20:55 34 87.85
08/26/2026 20:55 150 87.85
08/26/2026 20:55 1 87.86
08/26/2026 20:55 30 87.86
08/26/2026 20:55 100 87.86
08/26/2026 20:55 29 87.87
08/26/2026 20:55 20 87.87
08/26/2026 20:55 4 87.87
08/26/2026 20:55 100 87.87
08/26/2026 20:55 1 87.87
08/26/2026 20:55 18 87.88
08/26/2026 20:55 2 87.88
08/26/2026 20:55 32 87.88
08/26/2026 20:55 48 87.88
08/26/2026 20:55 1 87.88
08/26/2026 20:54 2 87.87
08/26/2026 20:54 68 87.87
08/26/2026 20:54 8 87.87
08/26/2026 20:54 4 87.87
08/26/2026 20:54 9 87.87
08/26/2026 20:54 19 87.88
08/26/2026 20:54 100 87.88
08/26/2026 20:54 31 87.88
08/26/2026 20:54 39 87.88
08/26/2026 20:54 30 87.88
08/26/2026 20:54 9 87.88
08/26/2026 20:54 1 87.87
08/26/2026 20:54 27 87.87
08/26/2026 20:54 36 87.87
08/26/2026 20:54 49 87.87
08/26/2026 20:54 10 87.87
08/26/2026 20:54 85 87.89
08/26/2026 20:54 15 87.89
08/26/2026 20:54 100 87.89
08/26/2026 20:54 37 87.89
08/26/2026 20:54 78 87.89
08/26/2026 20:54 22 87.89
08/26/2026 20:54 10 87.91
08/26/2026 20:54 30 87.91
08/26/2026 20:54 1 87.91
08/26/2026 20:54 21 87.91
08/26/2026 20:54 250 87.91
08/26/2026 20:54 100 87.91
08/26/2026 20:54 2 87.92
08/26/2026 20:54 1 87.92
08/26/2026 20:54 2 87.92
08/26/2026 20:54 3 87.935
08/26/2026 20:54 1 87.935
08/26/2026 20:54 100 87.935
08/26/2026 20:54 26 87.93
08/26/2026 20:54 20 87.93
08/26/2026 20:54 5 87.94
08/26/2026 20:53 20 87.95
08/26/2026 20:53 20 87.96
08/26/2026 20:53 85 87.97
08/26/2026 20:53 96 87.97
08/26/2026 20:53 1 87.99
08/26/2026 20:53 66 87.99
08/26/2026 20:53 100 87.99
08/26/2026 20:53 400 87.98
08/26/2026 20:53 43 87.97
08/26/2026 20:53 57 87.97
08/26/2026 20:53 6 87.97
08/26/2026 20:53 500 87.96
08/26/2026 20:53 13 87.96
08/26/2026 20:53 5 87.95
08/26/2026 20:53 1 87.95
08/26/2026 20:53 99 87.94
08/26/2026 20:53 100 87.93
08/26/2026 20:53 14 87.93
08/26/2026 20:53 20 87.93
08/26/2026 20:53 28 87.93
08/26/2026 20:52 100 87.935
08/26/2026 20:52 100 87.94
08/26/2026 20:52 100 87.93
08/26/2026 20:52 25 87.91
08/26/2026 20:52 195 87.91
08/26/2026 20:52 5 87.91
08/26/2026 20:52 200 87.91
08/26/2026 20:52 143 87.90
08/26/2026 20:52 4 87.885
08/26/2026 20:52 2 87.89
08/26/2026 20:52 3 87.89
08/26/2026 20:52 22 87.89
08/26/2026 20:52 2 87.90
08/26/2026 20:52 1800 87.90
08/26/2026 20:52 100 87.895
08/26/2026 20:52 100 87.895
08/26/2026 20:52 13 87.89
08/26/2026 20:52 66 87.88
08/26/2026 20:52 1 87.88
08/26/2026 20:52 25 87.88
08/26/2026 20:52 70 87.87
08/26/2026 20:52 18 87.87
08/26/2026 20:52 100 87.87
08/26/2026 20:52 100 87.86
08/26/2026 20:52 11 87.86
08/26/2026 20:52 24 87.86
08/26/2026 20:52 46 87.86
08/26/2026 20:52 5 87.87
08/26/2026 20:52 21 87.88
08/26/2026 20:52 25 87.88
08/26/2026 20:52 100 87.87
08/26/2026 20:52 21 87.87
08/26/2026 20:52 5 87.88
08/26/2026 20:52 25 87.87
08/26/2026 20:52 34 87.87
08/26/2026 20:52 37 87.87
08/26/2026 20:52 30 87.87
08/26/2026 20:52 42 87.87
08/26/2026 20:52 6 87.87
08/26/2026 20:52 1 87.89
08/26/2026 20:52 90 87.89
08/26/2026 20:52 21 87.89
08/26/2026 20:52 1 87.89
08/26/2026 20:52 28 87.905
08/26/2026 20:52 100 87.905
08/26/2026 20:52 100 87.905
08/26/2026 20:52 100 87.925
08/26/2026 20:52 100 87.92
08/26/2026 20:52 100 87.92
08/26/2026 20:52 27 87.91
08/26/2026 20:52 30 87.91
08/26/2026 20:52 20 87.92
08/26/2026 20:52 88 87.92
08/26/2026 20:52 100 87.92
08/26/2026 20:52 34 87.92
08/26/2026 20:52 43 87.935
08/26/2026 20:51 100 87.93
08/26/2026 20:51 100 87.93
08/26/2026 20:51 1 87.93
08/26/2026 20:51 434 87.93
08/26/2026 20:51 100 87.92
08/26/2026 20:51 500 87.92
08/26/2026 20:51 100 87.92
08/26/2026 20:51 100 87.90
08/26/2026 20:51 70 87.91
08/26/2026 20:51 100 87.91
08/26/2026 20:51 100 87.90
08/26/2026 20:51 15 87.90
08/26/2026 20:51 100 87.90
08/26/2026 20:51 200 87.91
08/26/2026 20:51 25 87.91
08/26/2026 20:51 3 87.90
08/26/2026 20:51 1 87.89
08/26/2026 20:51 100 87.875
08/26/2026 20:51 73 87.88
08/26/2026 20:51 19 87.89
08/26/2026 20:51 6 87.89
08/26/2026 20:51 374 87.90
08/26/2026 20:51 215 87.90
08/26/2026 20:51 20 87.90
08/26/2026 20:51 4 87.90
08/26/2026 20:51 15 87.91
08/26/2026 20:51 22 87.91
08/26/2026 20:51 36 87.92
08/26/2026 20:51 6 87.93
08/26/2026 20:51 25 87.94
08/26/2026 20:51 3 87.94
08/26/2026 20:51 80 87.94
08/26/2026 20:51 20 87.94
08/26/2026 20:51 10 87.93
08/26/2026 20:51 28 87.94
08/26/2026 20:51 44 87.94
08/26/2026 20:51 6 87.94
08/26/2026 20:51 9 87.94
08/26/2026 20:51 57 87.94
08/26/2026 20:51 138 87.95
08/26/2026 20:51 37 87.95
08/26/2026 20:51 1 87.95
08/26/2026 20:51 20 87.96
08/26/2026 20:51 25 87.96
08/26/2026 20:51 18 87.96
08/26/2026 20:51 56 87.96
08/26/2026 20:51 1 87.96
08/26/2026 20:50 98 87.98
08/26/2026 20:50 2 87.98
08/26/2026 20:50 42 87.98
08/26/2026 20:50 2 87.98
08/26/2026 20:50 81 87.98
08/26/2026 20:50 100 87.98
08/26/2026 20:50 60 87.98
08/26/2026 20:50 200 87.98
08/26/2026 20:50 50 87.98
08/26/2026 20:50 30 87.98
08/26/2026 20:50 23 87.99
08/26/2026 20:50 86 87.995
08/26/2026 20:50 196 88.00
08/26/2026 20:50 75 88.00
08/26/2026 20:50 25 88.00
08/26/2026 20:50 100 88.00
08/26/2026 20:50 100 88.00
08/26/2026 20:50 1 88.00
08/26/2026 20:50 20 88.00
08/26/2026 20:50 56 88.00
08/26/2026 20:50 39 88.01
08/26/2026 20:50 1 88.01
08/26/2026 20:50 25 88.01
08/26/2026 20:50 17 88.01
08/26/2026 20:50 100 88.02
08/26/2026 20:50 1 88.02
08/26/2026 20:50 8 88.02
08/26/2026 20:50 44 88.00
08/26/2026 20:50 1 88.00
08/26/2026 20:50 100 88.00
08/26/2026 20:50 20 88.02
08/26/2026 20:50 25 88.02
08/26/2026 20:50 60 88.02
08/26/2026 20:50 100 88.04
08/26/2026 20:50 25 88.04
08/26/2026 20:50 100 88.04
08/26/2026 20:50 8 88.04
08/26/2026 20:50 32 88.06
08/26/2026 20:50 100 88.06
08/26/2026 20:50 25 88.07
08/26/2026 20:50 100 88.08
08/26/2026 20:50 5 88.08
08/26/2026 20:50 25 88.08
08/26/2026 20:50 200 88.08
08/26/2026 20:50 1350 88.08
08/26/2026 20:50 100 88.08
08/26/2026 20:50 100 88.07
08/26/2026 20:50 5 88.07
08/26/2026 20:50 12 88.07
08/26/2026 20:50 1 88.07
08/26/2026 20:50 4 88.07
08/26/2026 20:50 100 88.07
08/26/2026 20:50 200 88.07
08/26/2026 20:50 100 88.055
08/26/2026 20:50 1 88.05
08/26/2026 20:50 1 88.06
08/26/2026 20:50 80 88.06
08/26/2026 20:50 1 88.06
08/26/2026 20:50 10 88.06
08/26/2026 20:50 100 88.05
08/26/2026 20:50 25 88.05
08/26/2026 20:50 1 88.05
08/26/2026 20:50 44 88.05
08/26/2026 20:50 7 88.05
08/26/2026 20:50 100 88.055
08/26/2026 20:50 191 88.055
08/26/2026 20:50 36 88.06
08/26/2026 20:50 20 88.06
08/26/2026 20:50 34 88.06
08/26/2026 20:50 6 88.06
08/26/2026 20:50 1 88.06
08/26/2026 20:50 3 88.06
08/26/2026 20:50 10 88.06
08/26/2026 20:50 2 88.05
08/26/2026 20:50 68 88.05
08/26/2026 20:50 19 88.05
08/26/2026 20:50 100 88.05
08/26/2026 20:50 2 88.04
08/26/2026 20:50 6 88.035
08/26/2026 20:50 100 88.035
08/26/2026 20:50 5 88.03
08/26/2026 20:50 2 88.03
08/26/2026 20:50 20 88.04
08/26/2026 20:49 20 88.05
08/26/2026 20:49 25 88.04
08/26/2026 20:49 2 88.03
08/26/2026 20:49 25 88.04
08/26/2026 20:49 26 88.04
08/26/2026 20:49 51 88.04
08/26/2026 20:49 14 88.04
08/26/2026 20:49 20 88.04
08/26/2026 20:49 9 88.04
08/26/2026 20:49 100 88.04
08/26/2026 20:49 100 88.04
08/26/2026 20:49 22 88.03
08/26/2026 20:49 22 88.04
08/26/2026 20:49 90 88.05
08/26/2026 20:49 10 88.05
08/26/2026 20:49 1 88.06
08/26/2026 20:49 449 88.05
08/26/2026 20:49 51 88.05
08/26/2026 20:49 143 88.05
08/26/2026 20:48 10 88.05
08/26/2026 20:48 57 88.06
08/26/2026 20:48 31 88.06
08/26/2026 20:48 12 88.06
08/26/2026 20:48 38 88.05
08/26/2026 20:48 38 88.07
08/26/2026 20:48 25 88.05
08/26/2026 20:48 51 88.05
08/26/2026 20:48 31 88.05
08/26/2026 20:48 25 88.06
08/26/2026 20:48 113 88.06
08/26/2026 20:48 62 88.07
08/26/2026 20:48 238 88.07
08/26/2026 20:48 100 88.07
08/26/2026 20:48 25 88.07
08/26/2026 20:48 217 88.07
08/26/2026 20:48 4 88.07
08/26/2026 20:48 4 88.06
08/26/2026 20:48 8 88.06
08/26/2026 20:48 60 88.06
08/26/2026 20:48 1 88.05
08/26/2026 20:48 100 88.05
08/26/2026 20:48 1 88.05
08/26/2026 20:48 20 88.04
08/26/2026 20:48 1 88.04
08/26/2026 20:48 51 88.04
08/26/2026 20:48 39 88.04
08/26/2026 20:48 61 88.04
08/26/2026 20:48 39 88.04
08/26/2026 20:48 200 88.05
08/26/2026 20:48 1 88.05
08/26/2026 20:48 1 88.05
08/26/2026 20:48 1 88.05
08/26/2026 20:48 2 88.08
08/26/2026 20:48 100 88.07
08/26/2026 20:48 12 88.06
08/26/2026 20:48 118 88.06
08/26/2026 20:48 82 88.06
08/26/2026 20:48 300 88.06
08/26/2026 20:47 100 88.04
08/26/2026 20:47 500 88.04
08/26/2026 20:47 25 88.04
08/26/2026 20:47 100 88.03
08/26/2026 20:47 1 88.03
08/26/2026 20:47 100 88.02
08/26/2026 20:47 1 88.02
08/26/2026 20:47 93 88.02
08/26/2026 20:47 12 88.01
08/26/2026 20:47 103 88.01
08/26/2026 20:47 2 88.01
08/26/2026 20:47 7 88.02
08/26/2026 20:47 100 88.01
08/26/2026 20:47 2 88.01
08/26/2026 20:47 85 88.01
08/26/2026 20:47 500 88.00
08/26/2026 20:47 3 88.00
08/26/2026 20:47 100 88.00
08/26/2026 20:47 25 87.98
08/26/2026 20:47 23 87.98
08/26/2026 20:47 1 88.00
08/26/2026 20:47 10 88.00
08/26/2026 20:47 100 88.00
08/26/2026 20:47 1 88.015
08/26/2026 20:47 5 88.01
08/26/2026 20:47 1 88.01
08/26/2026 20:47 100 88.02
08/26/2026 20:46 20 88.00
08/26/2026 20:46 100 88.00
08/26/2026 20:46 1 88.01
08/26/2026 20:46 2 87.985
08/26/2026 20:46 1 87.99
08/26/2026 20:46 36 87.98
08/26/2026 20:46 12 87.98
08/26/2026 20:46 20 87.99
08/26/2026 20:46 200 88.00
08/26/2026 20:46 10 88.00
08/26/2026 20:46 5 88.02
08/26/2026 20:46 16 88.03
08/26/2026 20:46 64 88.03
08/26/2026 20:46 20 88.03
08/26/2026 20:46 19 88.06
08/26/2026 20:46 100 88.05
08/26/2026 20:46 1000 88.05
08/26/2026 20:46 1 88.06
08/26/2026 20:46 22 88.06
08/26/2026 20:46 5 88.11
08/26/2026 20:46 18 88.11
08/26/2026 20:46 2 88.10
08/26/2026 20:46 37 88.09
08/26/2026 20:46 100 88.09
08/26/2026 20:46 20 88.10
08/26/2026 20:46 37 88.10
08/26/2026 20:46 108 88.10
08/26/2026 20:46 1350 88.10
08/26/2026 20:46 70 88.10
08/26/2026 20:46 20 88.09
08/26/2026 20:46 26 88.08
08/26/2026 20:46 20 88.07
08/26/2026 20:45 69 88.075
08/26/2026 20:45 20 88.07
08/26/2026 20:45 10 88.09
08/26/2026 20:45 27 88.07
08/26/2026 20:45 100 88.07
08/26/2026 20:45 25 88.08
08/26/2026 20:45 35 88.08
08/26/2026 20:45 100 88.08
08/26/2026 20:45 1 88.10
08/26/2026 20:45 60 88.10
08/26/2026 20:45 24 88.10
08/26/2026 20:45 25 88.10
08/26/2026 20:45 100 88.10
08/26/2026 20:45 12 88.11
08/26/2026 20:45 1000 88.11
08/26/2026 20:45 1 88.11
08/26/2026 20:45 1 88.11
08/26/2026 20:45 100 88.11
08/26/2026 20:45 500 88.11
08/26/2026 20:45 400 88.10
08/26/2026 20:45 1 88.09
08/26/2026 20:45 99 88.09
08/26/2026 20:45 1 88.09
08/26/2026 20:45 20 88.08
08/26/2026 20:45 13 88.08
08/26/2026 20:45 100 88.08
08/26/2026 20:45 20 88.07
08/26/2026 20:45 98 88.07
08/26/2026 20:45 1 88.07
08/26/2026 20:45 1 88.07
08/26/2026 20:45 78 88.05
08/26/2026 20:45 69 88.05
08/26/2026 20:45 300 88.06
08/26/2026 20:45 100 88.05
08/26/2026 20:45 35 88.04
08/26/2026 20:45 18 88.03
08/26/2026 20:45 2 88.03
08/26/2026 20:45 500 88.03
08/26/2026 20:45 19 88.02
08/26/2026 20:45 6 88.02
08/26/2026 20:45 100 88.03
08/26/2026 20:45 100 88.03
08/26/2026 20:45 4 88.03
08/26/2026 20:45 4 88.03
08/26/2026 20:45 95 88.03
08/26/2026 20:45 2 88.02
08/26/2026 20:45 113 88.02
08/26/2026 20:45 100 88.02
08/26/2026 20:45 1 88.01
08/26/2026 20:45 36 88.01
08/26/2026 20:45 118 88.01
08/26/2026 20:45 25 88.01
08/26/2026 20:45 9 88.02
08/26/2026 20:45 2 88.01
08/26/2026 20:45 1 88.01
08/26/2026 20:45 1 88.01
08/26/2026 20:45 12 88.00
08/26/2026 20:45 9100 88.00
08/26/2026 20:45 20 88.00
08/26/2026 20:45 125 88.00
08/26/2026 20:45 25 88.00
08/26/2026 20:45 20 88.00
08/26/2026 20:45 24 88.00
08/26/2026 20:45 20 87.99
08/26/2026 20:45 52 87.99
08/26/2026 20:45 100 87.99
08/26/2026 20:45 19 87.99
08/26/2026 20:45 90 87.99
08/26/2026 20:45 25 87.99
08/26/2026 20:45 25 87.99
08/26/2026 20:45 2 87.99
08/26/2026 20:45 1 87.98
08/26/2026 20:45 99 87.98
08/26/2026 20:45 2 87.96
08/26/2026 20:45 5 87.96
08/26/2026 20:45 100 87.95
08/26/2026 20:45 100 87.94
08/26/2026 20:45 96 87.93
08/26/2026 20:45 4 87.93
08/26/2026 20:45 100 87.92
08/26/2026 20:45 2 87.91
08/26/2026 20:45 1 87.90
08/26/2026 20:45 20 87.91
08/26/2026 20:45 99 87.89
08/26/2026 20:45 1 87.89
08/26/2026 20:45 100 87.89
08/26/2026 20:45 70 87.89
08/26/2026 20:45 13 87.89
08/26/2026 20:45 200 87.88
08/26/2026 20:45 5 87.87
08/26/2026 20:45 194 87.87
08/26/2026 20:45 5 87.87
08/26/2026 20:45 70 87.86
08/26/2026 20:45 4 87.86
08/26/2026 20:45 11 87.86
08/26/2026 20:45 74 87.86
08/26/2026 20:44 5 87.86
08/26/2026 20:44 1 87.87
08/26/2026 20:44 25 87.87
08/26/2026 20:44 30 87.87
08/26/2026 20:44 94 87.87
08/26/2026 20:44 6 87.87
08/26/2026 20:44 20 87.86
08/26/2026 20:44 81 87.85
08/26/2026 20:44 200 87.85
08/26/2026 20:44 63 87.84
08/26/2026 20:44 5 87.84
08/26/2026 20:44 100 87.84
08/26/2026 20:44 100 87.84
08/26/2026 20:44 36 87.84
08/26/2026 20:44 11 87.84
08/26/2026 20:44 1 87.84
08/26/2026 20:44 22 87.84
08/26/2026 20:44 23 87.84
08/26/2026 20:44 2 87.84
08/26/2026 20:44 1 87.85
08/26/2026 20:44 14 87.85
08/26/2026 20:43 25 87.85
08/26/2026 20:43 32 87.875
08/26/2026 20:43 25 87.88
08/26/2026 20:43 100 87.88
08/26/2026 20:43 2 87.89
08/26/2026 20:43 40 87.90
08/26/2026 20:43 31 87.90
08/26/2026 20:43 100 87.90
08/26/2026 20:43 2 87.91
08/26/2026 20:43 12 87.94
08/26/2026 20:43 1 87.94
08/26/2026 20:43 48 87.94
08/26/2026 20:43 100 87.94
08/26/2026 20:43 228 87.95
08/26/2026 20:43 100 87.93
08/26/2026 20:43 70 87.93
08/26/2026 20:43 1 87.93
08/26/2026 20:43 4 87.915
08/26/2026 20:43 4 87.94
08/26/2026 20:43 3 87.93
08/26/2026 20:43 25 87.92
08/26/2026 20:43 53 87.92
08/26/2026 20:43 25 87.94
08/26/2026 20:43 12 87.96
08/26/2026 20:43 12 87.96
08/26/2026 20:43 75 87.97
08/26/2026 20:43 25 87.97
08/26/2026 20:43 12 87.97
08/26/2026 20:43 100 87.96
08/26/2026 20:43 1 87.96
08/26/2026 20:43 99 87.96
08/26/2026 20:43 1 87.96
08/26/2026 20:43 100 87.96
08/26/2026 20:43 12 87.97
08/26/2026 20:43 40 87.97
08/26/2026 20:43 260 87.97
08/26/2026 20:43 90 87.97
08/26/2026 20:43 175 87.96
08/26/2026 20:43 4 87.96
08/26/2026 20:43 100 87.96
08/26/2026 20:43 200 87.96
08/26/2026 20:43 100 87.96
08/26/2026 20:43 95 87.96
08/26/2026 20:43 5 87.96
08/26/2026 20:43 70 87.96
08/26/2026 20:43 25 87.96
08/26/2026 20:43 5 87.96
08/26/2026 20:43 1 87.93
08/26/2026 20:43 175 87.94
08/26/2026 20:43 100 87.93
08/26/2026 20:43 25 87.92
08/26/2026 20:43 100 87.92
08/26/2026 20:43 12 87.92
08/26/2026 20:42 2 87.95
08/26/2026 20:42 11 87.95
08/26/2026 20:42 13 87.94
08/26/2026 20:42 100 87.95
08/26/2026 20:42 100 87.95
08/26/2026 20:42 95 87.95
08/26/2026 20:42 5 87.95
08/26/2026 20:42 39 87.93
08/26/2026 20:42 5 87.93
08/26/2026 20:42 95 87.93
08/26/2026 20:42 75 87.93
08/26/2026 20:42 5 87.92
08/26/2026 20:42 25 87.92
08/26/2026 20:42 25 87.92
08/26/2026 20:42 100 87.92
08/26/2026 20:42 1 87.91
08/26/2026 20:42 1 87.91
08/26/2026 20:42 100 87.91
08/26/2026 20:42 40 87.91
08/26/2026 20:42 1 87.91
08/26/2026 20:42 25 87.90
08/26/2026 20:42 2 87.90
08/26/2026 20:42 36 87.885
08/26/2026 20:42 20 87.90
08/26/2026 20:42 74 87.90
08/26/2026 20:42 20 87.90
08/26/2026 20:42 16 87.90
08/26/2026 20:42 25 87.90
08/26/2026 20:42 4 87.90
08/26/2026 20:42 11 87.89
08/26/2026 20:42 74 87.89
08/26/2026 20:42 4 87.88
08/26/2026 20:42 101 87.85
08/26/2026 20:42 59 87.86
08/26/2026 20:42 41 87.86
08/26/2026 20:42 1 87.85
08/26/2026 20:42 18 87.85
08/26/2026 20:42 11 87.85
08/26/2026 20:42 100 87.85
08/26/2026 20:42 3 87.85
08/26/2026 20:42 18 87.85
08/26/2026 20:42 12 87.85
08/26/2026 20:42 148 87.84
08/26/2026 20:42 25 87.84
08/26/2026 20:42 11 87.84
08/26/2026 20:42 60 87.86
08/26/2026 20:41 100 87.87
08/26/2026 20:41 12 87.87
08/26/2026 20:41 274 87.88
08/26/2026 20:41 576 87.88
08/26/2026 20:41 200 87.88
08/26/2026 20:41 25 87.88
08/26/2026 20:41 100 87.875
08/26/2026 20:41 60 87.87
08/26/2026 20:41 25 87.87
08/26/2026 20:41 5 87.87
08/26/2026 20:41 100 87.87
08/26/2026 20:41 31 87.87
08/26/2026 20:41 5 87.88
08/26/2026 20:41 25 87.89
08/26/2026 20:41 1 87.90
08/26/2026 20:41 100 87.90
08/26/2026 20:41 10 87.90
08/26/2026 20:41 5 87.89
08/26/2026 20:41 70 87.89
08/26/2026 20:41 100 87.89
08/26/2026 20:41 1 87.87
08/26/2026 20:41 25 87.87
08/26/2026 20:41 1 87.87
08/26/2026 20:41 6 87.87
08/26/2026 20:41 1 87.86
08/26/2026 20:41 25 87.86
08/26/2026 20:41 10 87.86
08/26/2026 20:41 23 87.86
08/26/2026 20:41 100 87.86
08/26/2026 20:41 100 87.87
08/26/2026 20:41 100 87.87
08/26/2026 20:41 158 87.87
08/26/2026 20:41 25 87.88
08/26/2026 20:41 6 87.88
08/26/2026 20:41 28 87.90
08/26/2026 20:41 25 87.90
08/26/2026 20:41 1 87.90
08/26/2026 20:41 100 87.89
08/26/2026 20:41 354 87.875
08/26/2026 20:41 11 87.875
08/26/2026 20:40 100 87.88
08/26/2026 20:40 100 87.88
08/26/2026 20:40 25 87.88
08/26/2026 20:40 1 87.88
08/26/2026 20:40 100 87.88
08/26/2026 20:40 2 87.88
08/26/2026 20:40 100 87.87
08/26/2026 20:40 20 87.86
08/26/2026 20:40 25 87.86
08/26/2026 20:40 1 87.86
08/26/2026 20:40 24 87.86
08/26/2026 20:40 100 87.86
08/26/2026 20:40 4 87.88
08/26/2026 20:40 70 87.88
08/26/2026 20:40 1 87.87
08/26/2026 20:40 25 87.87
08/26/2026 20:40 100 87.87
08/26/2026 20:40 18 87.87
08/26/2026 20:40 248 87.87
08/26/2026 20:40 152 87.87
08/26/2026 20:40 1 87.86
08/26/2026 20:40 6 87.84
08/26/2026 20:40 52 87.83
08/26/2026 20:40 1 87.83
08/26/2026 20:40 25 87.84
08/26/2026 20:40 6 87.84
08/26/2026 20:40 1 87.85
08/26/2026 20:40 1 87.85
08/26/2026 20:40 25 87.84
08/26/2026 20:40 1 87.84
08/26/2026 20:40 10 87.84
08/26/2026 20:40 25 87.83
08/26/2026 20:40 22 87.83
08/26/2026 20:40 10 87.85
08/26/2026 20:40 25 87.86
08/26/2026 20:40 3 87.86
08/26/2026 20:39 49 87.87
08/26/2026 20:39 25 87.87
08/26/2026 20:39 21 87.87
08/26/2026 20:39 100 87.88
08/26/2026 20:39 25 87.88
08/26/2026 20:39 2 87.88
08/26/2026 20:39 198 87.88
08/26/2026 20:39 52 87.88
08/26/2026 20:39 20 87.87
08/26/2026 20:39 5 87.87
08/26/2026 20:39 6 87.86
08/26/2026 20:39 20 87.86
08/26/2026 20:39 100 87.84
08/26/2026 20:39 100 87.84
08/26/2026 20:39 52 87.84
08/26/2026 20:39 25 87.84
08/26/2026 20:39 5 87.84
08/26/2026 20:39 5 87.84
08/26/2026 20:39 5 87.83
08/26/2026 20:39 1 87.83
08/26/2026 20:39 5 87.83
08/26/2026 20:39 32 87.83
08/26/2026 20:39 68 87.83
08/26/2026 20:39 6 87.83
08/26/2026 20:39 26 87.83
08/26/2026 20:39 5 87.82
08/26/2026 20:39 1 87.82
08/26/2026 20:39 25 87.82
08/26/2026 20:39 100 87.82
08/26/2026 20:39 5 87.82
08/26/2026 20:39 100 87.82
08/26/2026 20:39 100 87.82
08/26/2026 20:39 100 87.81
08/26/2026 20:39 25 87.81
08/26/2026 20:39 21 87.81
08/26/2026 20:39 82 87.80
08/26/2026 20:39 15 87.80
08/26/2026 20:39 36 87.81
08/26/2026 20:39 1 87.81
08/26/2026 20:39 5 87.81
08/26/2026 20:39 1 87.81
08/26/2026 20:39 12 87.81
08/26/2026 20:39 2 87.81
08/26/2026 20:39 13 87.81
08/26/2026 20:39 17 87.81
08/26/2026 20:39 70 87.81
08/26/2026 20:39 100 87.81
08/26/2026 20:39 1 87.81
08/26/2026 20:39 25 87.81
08/26/2026 20:39 100 87.81
08/26/2026 20:39 28 87.80
08/26/2026 20:39 400 87.79
08/26/2026 20:39 57 87.80
08/26/2026 20:39 100 87.785
08/26/2026 20:38 30 87.77
08/26/2026 20:38 26 87.77
08/26/2026 20:38 21 87.80
08/26/2026 20:38 80 87.80
08/26/2026 20:38 2 87.80
08/26/2026 20:38 2 87.80
08/26/2026 20:38 25 87.80
08/26/2026 20:38 25 87.80
08/26/2026 20:38 100 87.80
08/26/2026 20:38 3 87.82
08/26/2026 20:38 118 87.82
08/26/2026 20:38 73 87.82
08/26/2026 20:38 11 87.82
08/26/2026 20:38 157 87.82
08/26/2026 20:38 11 87.82
08/26/2026 20:38 11 87.82
08/26/2026 20:38 100 87.83
08/26/2026 20:38 36 87.83
08/26/2026 20:38 11 87.83
08/26/2026 20:38 50 87.82
08/26/2026 20:38 11 87.82
08/26/2026 20:38 25 87.82
08/26/2026 20:38 11 87.82
08/26/2026 20:38 100 87.82
08/26/2026 20:38 50 87.84
08/26/2026 20:38 55 87.84
08/26/2026 20:38 25 87.84
08/26/2026 20:38 25 87.84
08/26/2026 20:38 6 87.83
08/26/2026 20:38 25 87.83
08/26/2026 20:38 7 87.82
08/26/2026 20:38 22 87.82
08/26/2026 20:38 29 87.82
08/26/2026 20:38 19 87.82
08/26/2026 20:38 5 87.82
08/26/2026 20:38 5 87.82
08/26/2026 20:38 50 87.81
08/26/2026 20:38 25 87.81
08/26/2026 20:38 100 87.81
08/26/2026 20:37 24 87.80
08/26/2026 20:37 1 87.80
08/26/2026 20:37 20 87.80
08/26/2026 20:37 25 87.81
08/26/2026 20:37 100 87.81
08/26/2026 20:37 2 87.81
08/26/2026 20:37 94 87.81
08/26/2026 20:37 1 87.81
08/26/2026 20:37 1 87.81
08/26/2026 20:37 4 87.81
08/26/2026 20:37 100 87.81
08/26/2026 20:37 100 87.80
08/26/2026 20:37 1 87.80
08/26/2026 20:37 1 87.79
08/26/2026 20:37 20 87.79
08/26/2026 20:37 2 87.78
08/26/2026 20:37 25 87.79
08/26/2026 20:37 28 87.79
08/26/2026 20:37 80 87.80
08/26/2026 20:37 5 87.80
08/26/2026 20:37 8 87.805
08/26/2026 20:37 30 87.805
08/26/2026 20:37 52 87.81
08/26/2026 20:37 25 87.81
08/26/2026 20:37 43 87.81
08/26/2026 20:37 25 87.82
08/26/2026 20:37 6 87.82
08/26/2026 20:37 11 87.82
08/26/2026 20:37 53 87.83
08/26/2026 20:37 6 87.82
08/26/2026 20:37 7 87.81
08/26/2026 20:37 1 87.81
08/26/2026 20:37 22 87.81
08/26/2026 20:37 14 87.82
08/26/2026 20:37 20 87.83
08/26/2026 20:37 1 87.83
08/26/2026 20:37 100 87.84
08/26/2026 20:37 100 87.84
08/26/2026 20:37 1 87.84
08/26/2026 20:37 25 87.84
08/26/2026 20:37 5 87.84
08/26/2026 20:37 100 87.84
08/26/2026 20:37 25 87.85
08/26/2026 20:37 100 87.85
08/26/2026 20:37 100 87.85
08/26/2026 20:37 1 87.84
08/26/2026 20:37 100 87.83
08/26/2026 20:37 25 87.83
08/26/2026 20:37 70 87.83
08/26/2026 20:37 65 87.83
08/26/2026 20:36 70 87.81
08/26/2026 20:36 13 87.81
08/26/2026 20:36 5 87.80
08/26/2026 20:36 25 87.80
08/26/2026 20:36 1 87.80
08/26/2026 20:36 110 87.76
08/26/2026 20:36 300 87.775
08/26/2026 20:36 8 87.78
08/26/2026 20:36 25 87.78
08/26/2026 20:36 12 87.76
08/26/2026 20:36 102 87.76
08/26/2026 20:36 12 87.76
08/26/2026 20:36 1 87.79
08/26/2026 20:36 20 87.78
08/26/2026 20:36 5 87.78
08/26/2026 20:36 16 87.78
08/26/2026 20:36 55 87.78
08/26/2026 20:36 23 87.78
08/26/2026 20:36 100 87.78
08/26/2026 20:36 20 87.79
08/26/2026 20:36 1 87.79
08/26/2026 20:36 1 87.79
08/26/2026 20:35 17 87.80
08/26/2026 20:35 1 87.80
08/26/2026 20:35 3 87.80
08/26/2026 20:35 9 87.80
08/26/2026 20:35 16 87.80
08/26/2026 20:35 84 87.80
08/26/2026 20:35 16 87.80
08/26/2026 20:35 20 87.83
08/26/2026 20:35 100 87.84
08/26/2026 20:35 1 87.84
08/26/2026 20:35 50 87.82
08/26/2026 20:35 1 87.78
08/26/2026 20:35 400 87.78
08/26/2026 20:35 4 87.77
08/26/2026 20:35 1 87.77
08/26/2026 20:35 100 87.76
08/26/2026 20:35 70 87.76
08/26/2026 20:35 18 87.76
08/26/2026 20:35 86 87.75
08/26/2026 20:35 27 87.75
08/26/2026 20:35 25 87.75
08/26/2026 20:35 50 87.75
08/26/2026 20:35 20 87.75
08/26/2026 20:34 90 87.74
08/26/2026 20:34 1 87.74
08/26/2026 20:34 25 87.74
08/26/2026 20:34 100 87.73
08/26/2026 20:34 200 87.72
08/26/2026 20:34 1 87.71
08/26/2026 20:34 100 87.71
08/26/2026 20:34 16 87.71
08/26/2026 20:34 1 87.73
08/26/2026 20:34 8 87.73
08/26/2026 20:34 21 87.70
08/26/2026 20:34 100 87.70
08/26/2026 20:34 1 87.70
08/26/2026 20:34 16 87.71
08/26/2026 20:34 25 87.72
08/26/2026 20:34 1 87.73
08/26/2026 20:34 100 87.73
08/26/2026 20:34 14 87.73
08/26/2026 20:34 36 87.73
08/26/2026 20:34 12 87.73
08/26/2026 20:34 25 87.73
08/26/2026 20:34 10 87.74
08/26/2026 20:34 10 87.75
08/26/2026 20:34 10 87.77
08/26/2026 20:34 53 87.78
08/26/2026 20:34 19 87.78
08/26/2026 20:34 100 87.78
08/26/2026 20:34 100 87.78
08/26/2026 20:34 33 87.79
08/26/2026 20:34 57 87.79
08/26/2026 20:33 1 87.81
08/26/2026 20:33 3 87.81
08/26/2026 20:33 8 87.82
08/26/2026 20:33 400 87.82
08/26/2026 20:33 100 87.79
08/26/2026 20:33 98 87.79
08/26/2026 20:33 2 87.79
08/26/2026 20:33 100 87.80
08/26/2026 20:33 50 87.82
08/26/2026 20:33 20 87.82
08/26/2026 20:33 20 87.82
08/26/2026 20:33 1 87.82
08/26/2026 20:33 200 87.81
08/26/2026 20:33 8 87.82
08/26/2026 20:33 92 87.82
08/26/2026 20:33 500 87.82
08/26/2026 20:33 8 87.82
08/26/2026 20:33 20 87.83
08/26/2026 20:33 46 87.83
08/26/2026 20:33 100 87.84
08/26/2026 20:33 180 87.82
08/26/2026 20:33 20 87.82
08/26/2026 20:33 3 87.80
08/26/2026 20:33 100 87.78
08/26/2026 20:33 100 87.77
08/26/2026 20:33 50 87.76
08/26/2026 20:33 67 87.75
08/26/2026 20:33 1 87.76
08/26/2026 20:33 2 87.77
08/26/2026 20:33 24 87.77
08/26/2026 20:33 100 87.77
08/26/2026 20:33 5 87.76
08/26/2026 20:33 100 87.76
08/26/2026 20:33 20 87.76
08/26/2026 20:32 25 87.74
08/26/2026 20:32 41 87.73
08/26/2026 20:32 59 87.73
08/26/2026 20:32 41 87.715
08/26/2026 20:32 59 87.72
08/26/2026 20:32 200 87.72
08/26/2026 20:32 69 87.72
08/26/2026 20:32 1 87.725
08/26/2026 20:32 5 87.72
08/26/2026 20:32 5 87.72
08/26/2026 20:32 5 87.72
08/26/2026 20:32 70 87.71
08/26/2026 20:32 100 87.71
08/26/2026 20:32 200 87.71
08/26/2026 20:32 25 87.69
08/26/2026 20:32 4 87.69
08/26/2026 20:32 58 87.69
08/26/2026 20:32 12 87.69
08/26/2026 20:32 25 87.69
08/26/2026 20:32 3 87.69
08/26/2026 20:32 200 87.69
08/26/2026 20:32 20 87.69
08/26/2026 20:32 85 87.69
08/26/2026 20:32 10 87.68
08/26/2026 20:32 13 87.68
08/26/2026 20:32 10 87.68
08/26/2026 20:32 25 87.69
08/26/2026 20:32 1 87.70
08/26/2026 20:32 7 87.70
08/26/2026 20:32 3 87.70
08/26/2026 20:32 3 87.70
08/26/2026 20:32 10 87.70
08/26/2026 20:32 1 87.70
08/26/2026 20:32 25 87.70
08/26/2026 20:32 37 87.70
08/26/2026 20:32 5 87.70
08/26/2026 20:32 2 87.70
08/26/2026 20:32 10 87.70
08/26/2026 20:32 10 87.69
08/26/2026 20:31 1 87.71
08/26/2026 20:31 31 87.69
08/26/2026 20:31 5 87.69
08/26/2026 20:31 15 87.69
08/26/2026 20:31 55 87.69
08/26/2026 20:31 56 87.69
08/26/2026 20:31 10 87.70
08/26/2026 20:31 100 87.71
08/26/2026 20:31 21 87.71
08/26/2026 20:31 1 87.71
08/26/2026 20:31 200 87.71
08/26/2026 20:31 30 87.72
08/26/2026 20:31 100 87.74
08/26/2026 20:31 100 87.75
08/26/2026 20:31 100 87.735
08/26/2026 20:31 16 87.74
08/26/2026 20:31 1 87.74
08/26/2026 20:31 25 87.75
08/26/2026 20:31 12 87.76
08/26/2026 20:31 8 87.75
08/26/2026 20:30 30 87.73
08/26/2026 20:30 100 87.73
08/26/2026 20:30 1 87.73
08/26/2026 20:30 26 87.73
08/26/2026 20:30 300 87.75
08/26/2026 20:30 70 87.75
08/26/2026 20:30 200 87.75
08/26/2026 20:30 5 87.74
08/26/2026 20:30 27 87.74
08/26/2026 20:30 89 87.73
08/26/2026 20:30 11 87.73
08/26/2026 20:30 70 87.73
08/26/2026 20:30 18 87.73
08/26/2026 20:30 1 87.73
08/26/2026 20:30 100 87.73
08/26/2026 20:30 70 87.73
08/26/2026 20:30 100 87.73
08/26/2026 20:30 230 87.73
08/26/2026 20:30 100 87.70
08/26/2026 20:30 52 87.71
08/26/2026 20:30 1 87.72
08/26/2026 20:30 70 87.73
08/26/2026 20:30 19 87.73
08/26/2026 20:30 100 87.73
08/26/2026 20:30 10 87.73
08/26/2026 20:30 200 87.73
08/26/2026 20:30 10 87.71
08/26/2026 20:29 10 87.73
08/26/2026 20:29 36 87.73
08/26/2026 20:29 36 87.74
08/26/2026 20:29 59 87.74
08/26/2026 20:29 26 87.75
08/26/2026 20:29 7 87.75
08/26/2026 20:29 7 87.75
08/26/2026 20:29 25 87.77
08/26/2026 20:29 57 87.78
08/26/2026 20:29 43 87.78
08/26/2026 20:29 25 87.78
08/26/2026 20:29 5 87.77
08/26/2026 20:29 17 87.77
08/26/2026 20:29 17 87.775
08/26/2026 20:29 1 87.77
08/26/2026 20:29 100 87.77
08/26/2026 20:29 27 87.78
08/26/2026 20:29 11 87.79
08/26/2026 20:29 29 87.79
08/26/2026 20:29 1 87.79
08/26/2026 20:29 7 87.80
08/26/2026 20:29 16 87.80
08/26/2026 20:29 1 87.80
08/26/2026 20:29 7 87.81
08/26/2026 20:29 21 87.80
08/26/2026 20:29 100 87.82
08/26/2026 20:29 1 87.82
08/26/2026 20:29 8 87.82
08/26/2026 20:28 100 87.80
08/26/2026 20:28 7 87.79
08/26/2026 20:28 7 87.81
08/26/2026 20:28 6 87.81
08/26/2026 20:28 87 87.81
08/26/2026 20:28 44 87.81
08/26/2026 20:28 28 87.81
08/26/2026 20:28 57 87.81
08/26/2026 20:28 20 87.81
08/26/2026 20:28 101 87.81
08/26/2026 20:28 22 87.81
08/26/2026 20:28 3 87.84
08/26/2026 20:28 15 87.82
08/26/2026 20:28 1 87.82
08/26/2026 20:28 40 87.82
08/26/2026 20:28 21 87.84
08/26/2026 20:28 21 87.84
08/26/2026 20:28 79 87.84
08/26/2026 20:28 4 87.855
08/26/2026 20:28 20 87.86
08/26/2026 20:28 100 87.87
08/26/2026 20:28 100 87.87
08/26/2026 20:28 100 87.87
08/26/2026 20:27 45 87.85
08/26/2026 20:27 55 87.85
08/26/2026 20:27 100 87.85
08/26/2026 20:27 100 87.85
08/26/2026 20:27 5 87.81
08/26/2026 20:27 1 87.81
08/26/2026 20:27 25 87.80
08/26/2026 20:27 400 87.80
08/26/2026 20:27 6 87.80
08/26/2026 20:27 100 87.78
08/26/2026 20:27 100 87.78
08/26/2026 20:27 100 87.77
08/26/2026 20:27 29 87.77
08/26/2026 20:27 70 87.75
08/26/2026 20:27 70 87.74
08/26/2026 20:27 25 87.74
08/26/2026 20:27 1 87.74
08/26/2026 20:27 79 87.74
08/26/2026 20:27 121 87.74
08/26/2026 20:27 20 87.73
08/26/2026 20:27 20 87.73
08/26/2026 20:27 100 87.715
08/26/2026 20:27 30 87.72
08/26/2026 20:27 200 87.73
08/26/2026 20:27 22 87.74
08/26/2026 20:27 40 87.755
08/26/2026 20:27 71 87.77
08/26/2026 20:27 200 87.745
08/26/2026 20:27 40 87.75
08/26/2026 20:27 60 87.75
08/26/2026 20:27 200 87.75
08/26/2026 20:27 600 87.73
08/26/2026 20:27 1 87.72
08/26/2026 20:26 88 87.70
08/26/2026 20:26 1 87.70
08/26/2026 20:26 11 87.70
08/26/2026 20:26 104 87.70
08/26/2026 20:26 13 87.70
08/26/2026 20:26 14 87.70
08/26/2026 20:26 100 87.70
08/26/2026 20:26 20 87.72
08/26/2026 20:26 13 87.72
08/26/2026 20:26 57 87.72
08/26/2026 20:26 18 87.72
08/26/2026 20:26 25 87.72
08/26/2026 20:26 16 87.72
08/26/2026 20:26 2 87.745
08/26/2026 20:26 13 87.74
08/26/2026 20:26 3 87.74
08/26/2026 20:26 10 87.74
08/26/2026 20:26 50 87.74
08/26/2026 20:26 80 87.74
08/26/2026 20:26 217 87.74
08/26/2026 20:26 100 87.74
08/26/2026 20:26 34 87.73
08/26/2026 20:26 16 87.73
08/26/2026 20:26 36 87.73
08/26/2026 20:26 48 87.75
08/26/2026 20:26 59 87.75
08/26/2026 20:26 12 87.76
08/26/2026 20:26 20 87.77
08/26/2026 20:26 8 87.77
08/26/2026 20:26 25 87.77
08/26/2026 20:26 10 87.78
08/26/2026 20:26 56 87.78
08/26/2026 20:26 1 87.80
08/26/2026 20:26 2 87.80
08/26/2026 20:26 120 87.80
08/26/2026 20:26 19 87.81
08/26/2026 20:26 5 87.81
08/26/2026 20:26 100 87.83
08/26/2026 20:26 10 87.83
08/26/2026 20:26 1 87.83
08/26/2026 20:25 70 87.84
08/26/2026 20:25 100 87.84
08/26/2026 20:25 100 87.84
08/26/2026 20:25 16 87.84
08/26/2026 20:25 8 87.84
08/26/2026 20:25 2 87.83
08/26/2026 20:25 2 87.83
08/26/2026 20:25 2 87.83
08/26/2026 20:25 10 87.83
08/26/2026 20:25 134 87.83
08/26/2026 20:25 51 87.825
08/26/2026 20:25 37 87.82
08/26/2026 20:25 1 87.82
08/26/2026 20:25 34 87.82
08/26/2026 20:25 1 87.82
08/26/2026 20:25 49 87.82
08/26/2026 20:25 1 87.82
08/26/2026 20:25 16 87.83
08/26/2026 20:25 15 87.86
08/26/2026 20:25 25 87.86
08/26/2026 20:25 100 87.86
08/26/2026 20:25 14 87.88
08/26/2026 20:25 100 87.88
08/26/2026 20:25 25 87.88
08/26/2026 20:25 1 87.91
08/26/2026 20:25 25 87.89
08/26/2026 20:25 50 87.91
08/26/2026 20:25 4 87.91
08/26/2026 20:25 25 87.89
08/26/2026 20:25 1 87.89
08/26/2026 20:25 70 87.89
08/26/2026 20:25 70 87.89
08/26/2026 20:25 1 87.89
08/26/2026 20:25 100 87.875
08/26/2026 20:24 5 87.89
08/26/2026 20:24 100 87.88
08/26/2026 20:24 1 87.88
08/26/2026 20:24 100 87.88
08/26/2026 20:24 4 87.87
08/26/2026 20:24 10 87.87
08/26/2026 20:24 4 87.87
08/26/2026 20:24 10 87.87
08/26/2026 20:24 95 87.87
08/26/2026 20:24 5 87.87
08/26/2026 20:24 25 87.88
08/26/2026 20:24 1 87.88
08/26/2026 20:24 100 87.88
08/26/2026 20:24 12 87.88
08/26/2026 20:24 1 87.89
08/26/2026 20:24 3 87.89
08/26/2026 20:24 1 87.89
08/26/2026 20:24 230 87.89
08/26/2026 20:24 25 87.89
08/26/2026 20:24 13 87.91
08/26/2026 20:24 20 87.90
08/26/2026 20:23 100 87.895
08/26/2026 20:23 21 87.89
08/26/2026 20:23 25 87.88
08/26/2026 20:23 2 87.88
08/26/2026 20:23 25 87.88
08/26/2026 20:23 1 87.90
08/26/2026 20:23 7 87.90
08/26/2026 20:23 15 87.90
08/26/2026 20:23 1 87.90
08/26/2026 20:23 12 87.90
08/26/2026 20:23 25 87.90
08/26/2026 20:23 1 87.91
08/26/2026 20:23 26 87.92
08/26/2026 20:23 226 87.92
08/26/2026 20:23 74 87.92
08/26/2026 20:23 26 87.92
08/26/2026 20:23 100 87.92
08/26/2026 20:23 5 87.92
08/26/2026 20:23 60 87.91
08/26/2026 20:23 20 87.91
08/26/2026 20:23 20 87.91
08/26/2026 20:23 5 87.91
08/26/2026 20:23 15 87.91
08/26/2026 20:23 92 87.91
08/26/2026 20:23 300 87.90
08/26/2026 20:23 100 87.88
08/26/2026 20:23 15 87.89
08/26/2026 20:23 25 87.89
08/26/2026 20:23 58 87.88
08/26/2026 20:23 25 87.88
08/26/2026 20:23 40 87.88
08/26/2026 20:23 400 87.87
08/26/2026 20:23 25 87.87
08/26/2026 20:23 40 87.87
08/26/2026 20:23 40 87.87
08/26/2026 20:23 25 87.86
08/26/2026 20:23 21 87.86
08/26/2026 20:23 400 87.87
08/26/2026 20:23 25 87.87
08/26/2026 20:23 40 87.87
08/26/2026 20:23 21 87.87
08/26/2026 20:23 100 87.86
08/26/2026 20:23 100 87.86
08/26/2026 20:23 100 87.86
08/26/2026 20:23 1 87.86
08/26/2026 20:23 35 87.86
08/26/2026 20:23 13 87.86
08/26/2026 20:23 13 87.86
08/26/2026 20:23 10 87.86
08/26/2026 20:23 3 87.86
08/26/2026 20:23 7 87.86
08/26/2026 20:23 118 87.86
08/26/2026 20:23 100 87.86
08/26/2026 20:23 13 87.86
08/26/2026 20:23 2 87.86
08/26/2026 20:23 100 87.87
08/26/2026 20:23 100 87.87
08/26/2026 20:23 100 87.87
08/26/2026 20:23 100 87.87
08/26/2026 20:23 100 87.87
08/26/2026 20:23 100 87.87
08/26/2026 20:23 100 87.87
08/26/2026 20:23 100 87.87
08/26/2026 20:23 87 87.87
08/26/2026 20:23 113 87.87
08/26/2026 20:23 19 87.87
08/26/2026 20:23 118 87.87
08/26/2026 20:23 100 87.87
08/26/2026 20:23 100 87.87
08/26/2026 20:23 1 87.86
08/26/2026 20:23 25 87.86
08/26/2026 20:23 100 87.86
08/26/2026 20:23 2 87.86
08/26/2026 20:23 284 87.86
08/26/2026 20:23 19 87.87
08/26/2026 20:23 37 87.87
08/26/2026 20:23 63 87.87
08/26/2026 20:23 100 87.88
08/26/2026 20:23 100 87.89
08/26/2026 20:23 70 87.89
08/26/2026 20:23 25 87.89
08/26/2026 20:23 100 87.89
08/26/2026 20:23 400 87.88
08/26/2026 20:23 300 87.88
08/26/2026 20:23 175 87.88
08/26/2026 20:23 5 87.88
08/26/2026 20:23 300 87.875
08/26/2026 20:23 25 87.89
08/26/2026 20:23 30 87.89
08/26/2026 20:23 10 87.88
08/26/2026 20:23 300 87.88
08/26/2026 20:23 25 87.87
08/26/2026 20:23 100 87.87
08/26/2026 20:23 85 87.85
08/26/2026 20:23 100 87.86
08/26/2026 20:23 100 87.86
08/26/2026 20:23 42 87.86
08/26/2026 20:23 4 87.86
08/26/2026 20:23 19 87.86
08/26/2026 20:23 81 87.86
08/26/2026 20:23 400 87.86
08/26/2026 20:23 100 87.85
08/26/2026 20:23 14 87.84
08/26/2026 20:23 600 87.84
08/26/2026 20:23 200 87.84
08/26/2026 20:23 1 87.84
08/26/2026 20:23 100 87.84
08/26/2026 20:23 100 87.84
08/26/2026 20:23 100 87.84
08/26/2026 20:23 25 87.85
08/26/2026 20:22 100 87.86
08/26/2026 20:22 100 87.86
08/26/2026 20:22 25 87.87
08/26/2026 20:22 3 87.87
08/26/2026 20:22 120 87.87
08/26/2026 20:22 3 87.88
08/26/2026 20:22 14 87.88
08/26/2026 20:22 100 87.885
08/26/2026 20:22 28 87.89
08/26/2026 20:22 25 87.89
08/26/2026 20:22 9 87.88
08/26/2026 20:22 16 87.88
08/26/2026 20:22 63 87.88
08/26/2026 20:22 26 87.88
08/26/2026 20:22 100 87.895
08/26/2026 20:22 41 87.90
08/26/2026 20:22 25 87.90
08/26/2026 20:22 28 87.89
08/26/2026 20:22 20 87.89
08/26/2026 20:22 25 87.89
08/26/2026 20:22 5 87.90
08/26/2026 20:22 800 87.90
08/26/2026 20:22 12 87.90
08/26/2026 20:22 38 87.89
08/26/2026 20:22 25 87.88
08/26/2026 20:22 1 87.88
08/26/2026 20:22 99 87.88
08/26/2026 20:22 1 87.88
08/26/2026 20:22 10 87.87
08/26/2026 20:22 55 87.86
08/26/2026 20:22 55 87.86
08/26/2026 20:22 25 87.87
08/26/2026 20:22 20 87.87
08/26/2026 20:22 20 87.87
08/26/2026 20:22 75 87.87
08/26/2026 20:22 25 87.87
08/26/2026 20:22 50 87.87
08/26/2026 20:22 25 87.87
08/26/2026 20:22 13 87.88
08/26/2026 20:22 1 87.87
08/26/2026 20:22 20 87.85
08/26/2026 20:21 10 87.85
08/26/2026 20:21 5 87.85
08/26/2026 20:21 10 87.85
08/26/2026 20:21 76 87.85
08/26/2026 20:21 100 87.84
08/26/2026 20:21 1 87.84
08/26/2026 20:21 1 87.84
08/26/2026 20:21 100 87.84
08/26/2026 20:21 100 87.83
08/26/2026 20:21 6 87.84
08/26/2026 20:21 22 87.84
08/26/2026 20:21 15 87.86
08/26/2026 20:21 1 87.87
08/26/2026 20:21 48 87.87
08/26/2026 20:21 25 87.87
08/26/2026 20:21 100 87.87
08/26/2026 20:21 8 87.88
08/26/2026 20:21 4 87.87
08/26/2026 20:21 47 87.87
08/26/2026 20:21 2 87.87
08/26/2026 20:21 1 87.87
08/26/2026 20:21 2 87.87
08/26/2026 20:21 3 87.87
08/26/2026 20:21 6 87.88
08/26/2026 20:21 1 87.88
08/26/2026 20:21 200 87.89
08/26/2026 20:21 30 87.88
08/26/2026 20:21 100 87.87
08/26/2026 20:21 6 87.86
08/26/2026 20:20 15 87.85
08/26/2026 20:20 133 87.85
08/26/2026 20:20 67 87.85
08/26/2026 20:20 10 87.85
08/26/2026 20:20 1 87.85
08/26/2026 20:20 70 87.85
08/26/2026 20:20 25 87.82
08/26/2026 20:20 20 87.82
08/26/2026 20:20 4 87.82
08/26/2026 20:20 1 87.82
08/26/2026 20:20 57 87.82
08/26/2026 20:20 23 87.82
08/26/2026 20:20 11 87.82
08/26/2026 20:20 20 87.83
08/26/2026 20:20 1 87.83
08/26/2026 20:20 20 87.84
08/26/2026 20:20 20 87.83
08/26/2026 20:20 100 87.83
08/26/2026 20:20 25 87.83
08/26/2026 20:20 20 87.82
08/26/2026 20:20 100 87.82
08/26/2026 20:20 100 87.80
08/26/2026 20:20 70 87.80
08/26/2026 20:20 8 87.80
08/26/2026 20:19 100 87.77
08/26/2026 20:19 20 87.79
08/26/2026 20:19 100 87.775
08/26/2026 20:19 100 87.78
08/26/2026 20:19 14 87.79
08/26/2026 20:19 91 87.79
08/26/2026 20:19 10 87.79
08/26/2026 20:19 10 87.80
08/26/2026 20:19 100 87.81
08/26/2026 20:19 20 87.81
08/26/2026 20:19 15 87.80
08/26/2026 20:19 25 87.79
08/26/2026 20:19 100 87.79
08/26/2026 20:19 1 87.78
08/26/2026 20:18 5 87.76
08/26/2026 20:18 100 87.75
08/26/2026 20:18 83 87.75
08/26/2026 20:18 5 87.74
08/26/2026 20:18 75 87.74
08/26/2026 20:18 27 87.74
08/26/2026 20:18 25 87.77
08/26/2026 20:18 2 87.77
08/26/2026 20:18 1 87.77
08/26/2026 20:18 11 87.77
08/26/2026 20:18 100 87.79
08/26/2026 20:18 1 87.78
08/26/2026 20:18 82 87.80
08/26/2026 20:18 28 87.80
08/26/2026 20:18 1 87.81
08/26/2026 20:18 30 87.81
08/26/2026 20:18 60 87.81
08/26/2026 20:18 1 87.81
08/26/2026 20:18 1 87.81
08/26/2026 20:18 400 87.81
08/26/2026 20:18 32 87.79
08/26/2026 20:18 15 87.77
08/26/2026 20:18 25 87.77
08/26/2026 20:18 96 87.77
08/26/2026 20:18 20 87.77
08/26/2026 20:18 90 87.77
08/26/2026 20:18 10 87.77
08/26/2026 20:18 61 87.74
08/26/2026 20:18 45 87.74
08/26/2026 20:18 30 87.74
08/26/2026 20:18 100 87.74
08/26/2026 20:17 130 87.74
08/26/2026 20:17 1 87.74
08/26/2026 20:17 8 87.75
08/26/2026 20:17 499 87.75
08/26/2026 20:17 1 87.75
08/26/2026 20:17 1 87.72
08/26/2026 20:17 100 87.705
08/26/2026 20:17 2 87.71
08/26/2026 20:17 41 87.71
08/26/2026 20:17 27 87.71
08/26/2026 20:17 56 87.71
08/26/2026 20:17 10 87.71
08/26/2026 20:17 17 87.71
08/26/2026 20:17 17 87.71
08/26/2026 20:17 17 87.71
08/26/2026 20:17 13 87.71
08/26/2026 20:17 4 87.71
08/26/2026 20:17 96 87.71
08/26/2026 20:17 17 87.71
08/26/2026 20:17 150 87.71
08/26/2026 20:17 25 87.71
08/26/2026 20:17 100 87.71
08/26/2026 20:17 100 87.71
08/26/2026 20:17 25 87.71
08/26/2026 20:17 33 87.72
08/26/2026 20:17 124 87.72
08/26/2026 20:17 10 87.71
08/26/2026 20:17 10 87.71
08/26/2026 20:17 50 87.71
08/26/2026 20:17 25 87.71
08/26/2026 20:17 100 87.71
08/26/2026 20:17 2 87.72
08/26/2026 20:17 25 87.71
08/26/2026 20:17 2 87.71
08/26/2026 20:16 25 87.72
08/26/2026 20:16 25 87.72
08/26/2026 20:16 100 87.72
08/26/2026 20:16 34 87.72
08/26/2026 20:16 25 87.72
08/26/2026 20:16 100 87.72
08/26/2026 20:16 100 87.72
08/26/2026 20:16 133 87.72
08/26/2026 20:16 72 87.72
08/26/2026 20:16 56 87.69
08/26/2026 20:16 71 87.69
08/26/2026 20:16 26 87.69
08/26/2026 20:16 29 87.69
08/26/2026 20:16 2918 87.69
08/26/2026 20:16 700 87.69
08/26/2026 20:16 70 87.67
08/26/2026 20:16 100 87.68
08/26/2026 20:16 60 87.69
08/26/2026 20:16 10 87.69
08/26/2026 20:16 60 87.70
08/26/2026 20:16 2 87.70
08/26/2026 20:16 22 87.70
08/26/2026 20:16 167 87.70
08/26/2026 20:16 25 87.70
08/26/2026 20:16 49 87.70
08/26/2026 20:16 16 87.71
08/26/2026 20:16 100 87.71
08/26/2026 20:16 14 87.71
08/26/2026 20:16 20 87.695
08/26/2026 20:15 1 87.72
08/26/2026 20:15 10 87.72
08/26/2026 20:15 100 87.72
08/26/2026 20:15 15 87.72
08/26/2026 20:15 21 87.72
08/26/2026 20:15 1 87.72
08/26/2026 20:15 34 87.76
08/26/2026 20:15 32 87.76
08/26/2026 20:15 20 87.76
08/26/2026 20:15 4 87.76
08/26/2026 20:15 116 87.76
08/26/2026 20:15 2 87.77
08/26/2026 20:15 36 87.78
08/26/2026 20:15 100 87.78
08/26/2026 20:15 1 87.77
08/26/2026 20:15 7 87.77
08/26/2026 20:15 18 87.77
08/26/2026 20:15 27 87.77
08/26/2026 20:15 1 87.77
08/26/2026 20:15 9 87.77
08/26/2026 20:15 9 87.77
08/26/2026 20:15 91 87.77
08/26/2026 20:15 7 87.77
08/26/2026 20:15 4 87.78
08/26/2026 20:15 100 87.77
08/26/2026 20:15 25 87.77
08/26/2026 20:15 800 87.77
08/26/2026 20:15 25 87.77
08/26/2026 20:15 5 87.75
08/26/2026 20:15 5 87.75
08/26/2026 20:15 6 87.74
08/26/2026 20:15 95 87.74
08/26/2026 20:15 100 87.74
08/26/2026 20:14 25 87.72
08/26/2026 20:14 7 87.72
08/26/2026 20:14 1 87.725
08/26/2026 20:14 200 87.73
08/26/2026 20:14 100 87.73
08/26/2026 20:14 100 87.73
08/26/2026 20:14 100 87.73
08/26/2026 20:14 9 87.73
08/26/2026 20:14 25 87.74
08/26/2026 20:14 100 87.73
08/26/2026 20:14 3 87.72
08/26/2026 20:14 1 87.72
08/26/2026 20:14 100 87.72
08/26/2026 20:14 50 87.72
08/26/2026 20:14 100 87.72
08/26/2026 20:14 7 87.72
08/26/2026 20:14 13 87.72
08/26/2026 20:14 100 87.73
08/26/2026 20:14 97 87.74
08/26/2026 20:14 100 87.74
08/26/2026 20:14 28 87.74
08/26/2026 20:14 25 87.74
08/26/2026 20:14 70 87.74
08/26/2026 20:14 300 87.73
08/26/2026 20:14 175 87.73
08/26/2026 20:14 400 87.71
08/26/2026 20:14 50 87.72
08/26/2026 20:14 13 87.72
08/26/2026 20:14 100 87.72
08/26/2026 20:14 175 87.71
08/26/2026 20:14 60 87.71
08/26/2026 20:14 64 87.71
08/26/2026 20:14 100 87.71
08/26/2026 20:14 100 87.71
08/26/2026 20:14 100 87.70
08/26/2026 20:14 50 87.71
08/26/2026 20:14 100 87.71
08/26/2026 20:14 70 87.72
08/26/2026 20:14 8 87.72
08/26/2026 20:14 1 87.72
08/26/2026 20:14 25 87.72
08/26/2026 20:14 70 87.72
08/26/2026 20:14 100 87.72
08/26/2026 20:14 1 87.72
08/26/2026 20:14 100 87.72
08/26/2026 20:14 25 87.72
08/26/2026 20:14 100 87.71
08/26/2026 20:14 300 87.71
08/26/2026 20:14 100 87.71
08/26/2026 20:14 175 87.71
08/26/2026 20:14 25 87.71
08/26/2026 20:14 300 87.695
08/26/2026 20:14 4 87.70
08/26/2026 20:14 100 87.71
08/26/2026 20:14 15 87.72
08/26/2026 20:14 12 87.72
08/26/2026 20:14 36 87.73
08/26/2026 20:14 20 87.75
08/26/2026 20:14 14 87.75
08/26/2026 20:14 33 87.76
08/26/2026 20:14 10 87.77
08/26/2026 20:14 48 87.78
08/26/2026 20:14 40 87.79
08/26/2026 20:14 10 87.80
08/26/2026 20:14 1 87.81
08/26/2026 20:13 7 87.825
08/26/2026 20:13 1 87.83
08/26/2026 20:13 25 87.83
08/26/2026 20:13 1 87.84
08/26/2026 20:13 2 87.85
08/26/2026 20:13 25 87.85
08/26/2026 20:13 25 87.87
08/26/2026 20:13 25 87.87
08/26/2026 20:13 100 87.88
08/26/2026 20:13 25 87.88
08/26/2026 20:13 37 87.88
08/26/2026 20:13 10 87.88
08/26/2026 20:13 9 87.88
08/26/2026 20:13 100 87.88
08/26/2026 20:13 5 87.90
08/26/2026 20:13 1 87.90
08/26/2026 20:13 9 87.90
08/26/2026 20:13 19 87.88
08/26/2026 20:13 100 87.89
08/26/2026 20:13 43 87.91
08/26/2026 20:13 22 87.91
08/26/2026 20:13 100 87.91
08/26/2026 20:12 71 87.93
08/26/2026 20:12 2 87.925
08/26/2026 20:12 25 87.92
08/26/2026 20:12 100 87.945
08/26/2026 20:12 1 87.945
08/26/2026 20:12 25 87.94
08/26/2026 20:12 83 87.96
08/26/2026 20:12 17 87.96
08/26/2026 20:12 25 87.94
08/26/2026 20:12 5 87.94
08/26/2026 20:12 17 87.94
08/26/2026 20:12 1 87.98
08/26/2026 20:12 12 87.96
08/26/2026 20:12 1 87.96
08/26/2026 20:12 1 87.96
08/26/2026 20:12 1 87.96
08/26/2026 20:12 12 87.93
08/26/2026 20:12 88 87.93
08/26/2026 20:12 12 87.93
08/26/2026 20:12 14 87.91
08/26/2026 20:12 86 87.91
08/26/2026 20:12 14 87.91
08/26/2026 20:12 7 87.93
08/26/2026 20:12 14 87.92
08/26/2026 20:12 41 87.92
08/26/2026 20:12 59 87.92
08/26/2026 20:12 100 87.92
08/26/2026 20:12 25 87.92
08/26/2026 20:12 100 87.91
08/26/2026 20:12 15 87.91
08/26/2026 20:12 10 87.91
08/26/2026 20:12 25 87.91
08/26/2026 20:12 90 87.90
08/26/2026 20:12 25 87.90
08/26/2026 20:12 20 87.90
08/26/2026 20:12 100 87.90
08/26/2026 20:12 120 87.89
08/26/2026 20:12 13 87.89
08/26/2026 20:12 25 87.89
08/26/2026 20:12 84 87.89
08/26/2026 20:12 100 87.88
08/26/2026 20:12 1 87.88
08/26/2026 20:12 331 87.85
08/26/2026 20:12 67 87.85
08/26/2026 20:12 100 87.85
08/26/2026 20:12 1 87.86
08/26/2026 20:12 20 87.86
08/26/2026 20:12 16 87.89
08/26/2026 20:12 100 87.88
08/26/2026 20:12 100 87.875
08/26/2026 20:12 100 87.85
08/26/2026 20:11 57 87.87
08/26/2026 20:11 78 87.87
08/26/2026 20:11 55 87.87
08/26/2026 20:11 17 87.87
08/26/2026 20:11 3 87.87
08/26/2026 20:11 106 87.88
08/26/2026 20:11 20 87.88
08/26/2026 20:11 1 87.89
08/26/2026 20:11 100 87.89
08/26/2026 20:11 100 87.88
08/26/2026 20:11 25 87.87
08/26/2026 20:11 1 87.86
08/26/2026 20:11 100 87.86
08/26/2026 20:11 25 87.86
08/26/2026 20:11 100 87.86
08/26/2026 20:11 45 87.83
08/26/2026 20:11 70 87.81
08/26/2026 20:11 180 87.81
08/26/2026 20:11 100 87.81
08/26/2026 20:11 32 87.79
08/26/2026 20:11 5 87.79
08/26/2026 20:11 100 87.80
08/26/2026 20:11 24 87.81
08/26/2026 20:11 7 87.81
08/26/2026 20:11 100 87.82
08/26/2026 20:11 17 87.83
08/26/2026 20:11 56 87.83
08/26/2026 20:11 11 87.83
08/26/2026 20:11 20 87.83
08/26/2026 20:11 175 87.83
08/26/2026 20:11 2 87.84
08/26/2026 20:11 300 87.83
08/26/2026 20:11 175 87.83
08/26/2026 20:11 100 87.83
08/26/2026 20:11 25 87.83
08/26/2026 20:11 10 87.83
08/26/2026 20:11 4 87.83
08/26/2026 20:11 59 87.83
08/26/2026 20:11 300 87.835
08/26/2026 20:11 18 87.85
08/26/2026 20:11 60 87.85
08/26/2026 20:11 99 87.86
08/26/2026 20:11 20 87.88
08/26/2026 20:11 20 87.88
08/26/2026 20:11 72 87.88
08/26/2026 20:11 25 87.88
08/26/2026 20:11 20 87.89
08/26/2026 20:11 4 87.90
08/26/2026 20:11 100 87.90
08/26/2026 20:11 73 87.90
08/26/2026 20:11 25 87.89
08/26/2026 20:11 67 87.90
08/26/2026 20:11 20 87.90
08/26/2026 20:11 100 87.91
08/26/2026 20:10 67 87.92
08/26/2026 20:10 55 87.92
08/26/2026 20:10 200 87.92
08/26/2026 20:10 25 87.92
08/26/2026 20:10 50 87.92
08/26/2026 20:10 17 87.95
08/26/2026 20:10 94 87.95
08/26/2026 20:10 100 87.95
08/26/2026 20:10 26 87.95
08/26/2026 20:10 8 87.95
08/26/2026 20:10 1 87.96
08/26/2026 20:10 5 87.96
08/26/2026 20:10 2 87.96
08/26/2026 20:10 14 87.96
08/26/2026 20:10 7 87.98
08/26/2026 20:10 6 87.98
08/26/2026 20:10 49 87.95
08/26/2026 20:10 26 87.95
08/26/2026 20:10 10 87.95
08/26/2026 20:09 112 87.94
08/26/2026 20:09 100 87.94
08/26/2026 20:09 25 87.94
08/26/2026 20:09 2 87.94
08/26/2026 20:09 100 87.94
08/26/2026 20:09 50 87.93
08/26/2026 20:09 25 87.93
08/26/2026 20:09 1 87.92
08/26/2026 20:09 18 87.92
08/26/2026 20:09 1 87.93
08/26/2026 20:09 1 87.94
08/26/2026 20:09 100 87.94
08/26/2026 20:09 285 87.94
08/26/2026 20:09 4 87.94
08/26/2026 20:09 11 87.94
08/26/2026 20:09 2 87.95
08/26/2026 20:09 25 87.93
08/26/2026 20:09 1 87.93
08/26/2026 20:09 41 87.90
08/26/2026 20:09 32 87.92
08/26/2026 20:09 340 87.94
08/26/2026 20:09 31 87.94
08/26/2026 20:09 100 87.94
08/26/2026 20:09 68 87.94
08/26/2026 20:09 113 87.94
08/26/2026 20:09 6 87.95
08/26/2026 20:09 90 87.95
08/26/2026 20:09 35 87.95
08/26/2026 20:09 100 87.95
08/26/2026 20:09 6 87.93
08/26/2026 20:09 100 87.91
08/26/2026 20:09 100 87.91
08/26/2026 20:08 2 87.88
08/26/2026 20:08 4 87.88
08/26/2026 20:08 75 87.87
08/26/2026 20:08 100 87.87
08/26/2026 20:08 88 87.86
08/26/2026 20:08 100 87.86
08/26/2026 20:08 5 87.86
08/26/2026 20:08 2 87.86
08/26/2026 20:08 5 87.86
08/26/2026 20:08 100 87.85
08/26/2026 20:08 200 87.85
08/26/2026 20:08 45 87.85
08/26/2026 20:08 2 87.84
08/26/2026 20:08 100 87.84
08/26/2026 20:08 100 87.84
08/26/2026 20:08 90 87.84
08/26/2026 20:08 60 87.84
08/26/2026 20:08 40 87.84
08/26/2026 20:08 192 87.82
08/26/2026 20:08 200 87.82
08/26/2026 20:08 8 87.82
08/26/2026 20:08 25 87.81
08/26/2026 20:08 28 87.80
08/26/2026 20:08 9 87.80
08/26/2026 20:08 70 87.79
08/26/2026 20:08 100 87.78
08/26/2026 20:08 61 87.75
08/26/2026 20:08 19 87.75
08/26/2026 20:08 100 87.74
08/26/2026 20:08 143 87.70
08/26/2026 20:08 100 87.70
08/26/2026 20:08 100 87.70
08/26/2026 20:08 1 87.70
08/26/2026 20:08 100 87.70
08/26/2026 20:08 100 87.70
08/26/2026 20:08 40 87.725
08/26/2026 20:07 89 87.71
08/26/2026 20:07 100 87.71
08/26/2026 20:07 25 87.71
08/26/2026 20:07 100 87.70
08/26/2026 20:07 6 87.70
08/26/2026 20:07 5 87.69
08/26/2026 20:07 100 87.68
08/26/2026 20:07 100 87.68
08/26/2026 20:07 70 87.68
08/26/2026 20:07 20 87.68
08/26/2026 20:07 100 87.68
08/26/2026 20:07 100 87.67
08/26/2026 20:07 49 87.67
08/26/2026 20:07 99 87.67
08/26/2026 20:07 1 87.67
08/26/2026 20:07 25 87.67
08/26/2026 20:07 100 87.67
08/26/2026 20:07 4 87.67
08/26/2026 20:07 8 87.67
08/26/2026 20:07 1 87.67
08/26/2026 20:07 100 87.67
08/26/2026 20:07 1 87.65
08/26/2026 20:07 7 87.65
08/26/2026 20:07 195 87.66
08/26/2026 20:07 1 87.66
08/26/2026 20:07 2 87.66
08/26/2026 20:07 100 87.66
08/26/2026 20:07 90 87.66
08/26/2026 20:07 100 87.66
08/26/2026 20:07 9 87.675
08/26/2026 20:07 12 87.67
08/26/2026 20:07 100 87.67
08/26/2026 20:07 64 87.66
08/26/2026 20:07 5 87.66
08/26/2026 20:07 20 87.66
08/26/2026 20:07 100 87.66
08/26/2026 20:07 70 87.65
08/26/2026 20:07 100 87.65
08/26/2026 20:07 100 87.65
08/26/2026 20:06 37 87.64
08/26/2026 20:06 100 87.635
08/26/2026 20:06 11 87.63
08/26/2026 20:06 11 87.63
08/26/2026 20:06 100 87.64
08/26/2026 20:06 25 87.64
08/26/2026 20:06 1 87.64
08/26/2026 20:06 21 87.64
08/26/2026 20:06 100 87.64
08/26/2026 20:06 79 87.64
08/26/2026 20:06 80 87.64
08/26/2026 20:06 20 87.64
08/26/2026 20:06 100 87.64
08/26/2026 20:06 100 87.64
08/26/2026 20:06 16 87.64
08/26/2026 20:06 25 87.64
08/26/2026 20:06 100 87.62
08/26/2026 20:06 242 87.60
08/26/2026 20:06 1 87.60
08/26/2026 20:06 1 87.60
08/26/2026 20:06 10 87.60
08/26/2026 20:06 22 87.60
08/26/2026 20:06 100 87.60
08/26/2026 20:06 24 87.60
08/26/2026 20:06 100 87.61
08/26/2026 20:06 100 87.62
08/26/2026 20:06 100 87.625
08/26/2026 20:06 100 87.625
08/26/2026 20:06 70 87.61
08/26/2026 20:06 100 87.63
08/26/2026 20:06 100 87.63
08/26/2026 20:06 8 87.63
08/26/2026 20:06 2 87.63
08/26/2026 20:05 36 87.63
08/26/2026 20:05 3 87.64
08/26/2026 20:05 100 87.62
08/26/2026 20:05 100 87.62
08/26/2026 20:05 100 87.63
08/26/2026 20:05 41 87.63
08/26/2026 20:05 29 87.64
08/26/2026 20:05 2 87.64
08/26/2026 20:05 100 87.64
08/26/2026 20:05 6 87.65
08/26/2026 20:05 150 87.67
08/26/2026 20:05 175 87.67
08/26/2026 20:05 25 87.67
08/26/2026 20:05 10 87.63
08/26/2026 20:05 2 87.625
08/26/2026 20:05 25 87.63
08/26/2026 20:05 25 87.63
08/26/2026 20:05 1 87.63
08/26/2026 20:05 100 87.63
08/26/2026 20:05 6 87.63
08/26/2026 20:05 6 87.63
08/26/2026 20:05 25 87.63
08/26/2026 20:05 200 87.59
08/26/2026 20:05 100 87.57
08/26/2026 20:05 25 87.56
08/26/2026 20:05 100 87.56
08/26/2026 20:05 100 87.56
08/26/2026 20:05 100 87.56
08/26/2026 20:04 5 87.52
08/26/2026 20:04 4 87.52
08/26/2026 20:04 2 87.52
08/26/2026 20:04 5 87.54
08/26/2026 20:04 100 87.53
08/26/2026 20:04 70 87.53
08/26/2026 20:04 1 87.53
08/26/2026 20:04 100 87.53
08/26/2026 20:04 45 87.53
08/26/2026 20:04 55 87.53
08/26/2026 20:04 25 87.53
08/26/2026 20:04 20 87.52
08/26/2026 20:04 100 87.485
08/26/2026 20:04 6 87.485
08/26/2026 20:04 100 87.485
08/26/2026 20:04 100 87.485
08/26/2026 20:04 41 87.50
08/26/2026 20:04 13 87.50
08/26/2026 20:04 1 87.50
08/26/2026 20:04 86 87.50
08/26/2026 20:04 40 87.50
08/26/2026 20:04 15 87.50
08/26/2026 20:04 106 87.53
08/26/2026 20:04 400 87.52
08/26/2026 20:04 1 87.52
08/26/2026 20:04 50 87.52
08/26/2026 20:04 11 87.52
08/26/2026 20:04 27 87.52
08/26/2026 20:04 100 87.52
08/26/2026 20:04 1 87.52
08/26/2026 20:04 100 87.48
08/26/2026 20:04 100 87.48
08/26/2026 20:04 8 87.48
08/26/2026 20:04 9 87.47
08/26/2026 20:04 8 87.46
08/26/2026 20:04 200 87.46
08/26/2026 20:04 100 87.46
08/26/2026 20:04 50 87.46
08/26/2026 20:04 100 87.46
08/26/2026 20:04 100 87.44
08/26/2026 20:04 112 87.45
08/26/2026 20:04 200 87.43
08/26/2026 20:04 200 87.43
08/26/2026 20:04 239 87.43
08/26/2026 20:04 10 87.45
08/26/2026 20:04 175 87.47
08/26/2026 20:04 50 87.46
08/26/2026 20:04 100 87.46
08/26/2026 20:04 40 87.46
08/26/2026 20:04 40 87.46
08/26/2026 20:04 200 87.50
08/26/2026 20:04 1 87.50
08/26/2026 20:04 20 87.50
08/26/2026 20:04 1 87.50
08/26/2026 20:04 100 87.50
08/26/2026 20:04 6 87.50
08/26/2026 20:04 1 87.50
08/26/2026 20:04 3 87.50
08/26/2026 20:04 5 87.50
08/26/2026 20:04 1 87.50
08/26/2026 20:04 100 87.50
08/26/2026 20:04 2 87.50
08/26/2026 20:04 1 87.50
08/26/2026 20:04 5 87.50
08/26/2026 20:04 50 87.50
08/26/2026 20:04 1500 87.50
08/26/2026 20:04 100 87.50
08/26/2026 20:04 1 87.50
08/26/2026 20:04 2 87.51
08/26/2026 20:04 5 87.525
08/26/2026 20:04 89 87.525
08/26/2026 20:04 11 87.525
08/26/2026 20:04 16 87.52
08/26/2026 20:04 6 87.52
08/26/2026 20:04 13 87.54
08/26/2026 20:04 7 87.53
08/26/2026 20:04 18 87.54
08/26/2026 20:04 56 87.54
08/26/2026 20:04 175 87.55
08/26/2026 20:04 175 87.55
08/26/2026 20:04 27 87.55
08/26/2026 20:04 20 87.55
08/26/2026 20:04 39 87.55
08/26/2026 20:04 1 87.55
08/26/2026 20:04 2 87.55
08/26/2026 20:04 25 87.57
08/26/2026 20:04 44 87.57
08/26/2026 20:04 10 87.57
08/26/2026 20:04 36 87.58
08/26/2026 20:04 4 87.58
08/26/2026 20:04 25 87.59
08/26/2026 20:04 15 87.59
08/26/2026 20:04 100 87.59
08/26/2026 20:04 11 87.60
08/26/2026 20:04 100 87.60
08/26/2026 20:04 16 87.60
08/26/2026 20:04 8 87.60
08/26/2026 20:04 50 87.60
08/26/2026 20:04 26 87.60
08/26/2026 20:04 17 87.60
08/26/2026 20:04 23 87.60
08/26/2026 20:04 23 87.60
08/26/2026 20:04 80 87.60
08/26/2026 20:04 200 87.60
08/26/2026 20:04 1 87.60
08/26/2026 20:04 1 87.60
08/26/2026 20:04 3 87.61
08/26/2026 20:04 32 87.62
08/26/2026 20:04 40 87.62
08/26/2026 20:04 10 87.62
08/26/2026 20:04 100 87.62
08/26/2026 20:04 26 87.635
08/26/2026 20:04 4 87.63
08/26/2026 20:04 10 87.65
08/26/2026 20:04 175 87.65
08/26/2026 20:04 300 87.65
08/26/2026 20:04 300 87.64
08/26/2026 20:04 9 87.65
08/26/2026 20:03 100 87.68
08/26/2026 20:03 1 87.68
08/26/2026 20:03 100 87.69
08/26/2026 20:03 11 87.72
08/26/2026 20:03 100 87.72
08/26/2026 20:03 27 87.73
08/26/2026 20:03 27 87.73
08/26/2026 20:03 54 87.73
08/26/2026 20:03 10 87.73
08/26/2026 20:03 5 87.71
08/26/2026 20:03 40 87.71
08/26/2026 20:03 100 87.69
08/26/2026 20:03 5 87.70
08/26/2026 20:03 100 87.69
08/26/2026 20:03 25 87.69
08/26/2026 20:03 1000 87.69
08/26/2026 20:03 100 87.67
08/26/2026 20:03 25 87.67
08/26/2026 20:03 1 87.67
08/26/2026 20:03 100 87.67
08/26/2026 20:03 20 87.65
08/26/2026 20:03 100 87.63
08/26/2026 20:03 10 87.65
08/26/2026 20:03 18 87.65
08/26/2026 20:03 80 87.65
08/26/2026 20:03 13 87.65
08/26/2026 20:02 1 87.67
08/26/2026 20:02 100 87.67
08/26/2026 20:02 18 87.66
08/26/2026 20:02 1 87.66
08/26/2026 20:02 200 87.66
08/26/2026 20:02 100 87.635
08/26/2026 20:02 100 87.64
08/26/2026 20:02 1 87.67
08/26/2026 20:02 25 87.67
08/26/2026 20:02 100 87.67
08/26/2026 20:02 39 87.67
08/26/2026 20:02 2 87.68
08/26/2026 20:02 100 87.69
08/26/2026 20:02 75 87.69
08/26/2026 20:02 25 87.69
08/26/2026 20:02 1 87.69
08/26/2026 20:02 10 87.69
08/26/2026 20:02 100 87.69
08/26/2026 20:02 25 87.68
08/26/2026 20:02 100 87.68
08/26/2026 20:01 100 87.65
08/26/2026 20:01 1 87.68
08/26/2026 20:01 100 87.68
08/26/2026 20:01 25 87.67
08/26/2026 20:01 21 87.67
08/26/2026 20:01 30 87.66
08/26/2026 20:01 1 87.66
08/26/2026 20:01 70 87.66
08/26/2026 20:01 30 87.66
08/26/2026 20:01 70 87.66
08/26/2026 20:01 20 87.65
08/26/2026 20:01 2 87.63
08/26/2026 20:01 100 87.63
08/26/2026 20:01 100 87.63
08/26/2026 20:01 140 87.65
08/26/2026 20:01 32 87.65
08/26/2026 20:01 1 87.65
08/26/2026 20:01 1 87.66
08/26/2026 20:01 11 87.66
08/26/2026 20:01 80 87.66
08/26/2026 20:01 1 87.67
08/26/2026 20:01 23 87.67
08/26/2026 20:01 22 87.67
08/26/2026 20:01 163 87.68
08/26/2026 20:01 18 87.68
08/26/2026 20:01 19 87.68
08/26/2026 20:01 38 87.68
08/26/2026 20:01 10 87.69
08/26/2026 20:01 100 87.69
08/26/2026 20:01 59 87.69
08/26/2026 20:01 10 87.69
08/26/2026 20:01 1 87.69
08/26/2026 20:01 25 87.70
08/26/2026 20:01 6 87.70
08/26/2026 20:01 1224 87.70
08/26/2026 20:01 527 87.70
08/26/2026 20:01 100 87.70
08/26/2026 20:01 58 87.71
08/26/2026 20:01 2 87.71
08/26/2026 20:01 40 87.72
08/26/2026 20:01 20 87.73
08/26/2026 20:01 36 87.73
08/26/2026 20:01 20 87.74
08/26/2026 20:01 100 87.77
08/26/2026 20:01 25 87.77
08/26/2026 20:01 5 87.77
08/26/2026 20:01 10 87.77
08/26/2026 20:01 33 87.78
08/26/2026 20:01 14 87.79
08/26/2026 20:01 40 87.79
08/26/2026 20:01 25 87.79
08/26/2026 20:00 55 87.81
08/26/2026 20:00 1 87.80
08/26/2026 20:00 2 87.80
08/26/2026 20:00 1 87.80
08/26/2026 20:00 1 87.80
08/26/2026 20:00 40 87.79
08/26/2026 20:00 1 87.79
08/26/2026 20:00 2 87.80
08/26/2026 20:00 1 87.80
08/26/2026 20:00 13 87.79
08/26/2026 20:00 28 87.79
08/26/2026 20:00 34 87.79
08/26/2026 20:00 10 87.79
08/26/2026 20:00 15 87.79
08/26/2026 20:00 16 87.80
08/26/2026 20:00 21 87.80
08/26/2026 20:00 7 87.80
08/26/2026 20:00 100 87.80
08/26/2026 20:00 25 87.80
08/26/2026 20:00 28 87.80
08/26/2026 20:00 100 87.80
08/26/2026 20:00 1 87.80
08/26/2026 20:00 1 87.80
08/26/2026 20:00 18 87.80
08/26/2026 20:00 137 87.80
08/26/2026 20:00 1 87.80
08/26/2026 20:00 35 87.80
08/26/2026 20:00 100 87.80
08/26/2026 20:00 25 87.81
08/26/2026 20:00 25 87.82
08/26/2026 20:00 100 87.82
08/26/2026 20:00 40 87.82
08/26/2026 20:00 25 87.82
08/26/2026 20:00 8 87.82
08/26/2026 20:00 65 87.80
08/26/2026 20:00 50 87.80
08/26/2026 20:00 16 87.80
08/26/2026 20:00 175 87.81
08/26/2026 20:00 40 87.81
08/26/2026 20:00 100 87.83
08/26/2026 20:00 100 87.84
08/26/2026 20:00 57 87.84
08/26/2026 20:00 60 87.84
08/26/2026 20:00 25 87.84
08/26/2026 20:00 100 87.83
08/26/2026 20:00 2 87.83
08/26/2026 20:00 4 87.83
08/26/2026 20:00 10 87.83
08/26/2026 20:00 3 87.83
08/26/2026 19:59 1 87.83
08/26/2026 19:59 22 87.81
08/26/2026 19:59 10 87.81
08/26/2026 19:59 17 87.81
08/26/2026 19:59 51 87.82
08/26/2026 19:59 12 87.83
08/26/2026 19:59 100 87.83
08/26/2026 19:59 28 87.83
08/26/2026 19:59 5 87.83
08/26/2026 19:59 100 87.83
08/26/2026 19:59 2 87.83
08/26/2026 19:59 99 87.83
08/26/2026 19:59 8 87.83
08/26/2026 19:59 92 87.83
08/26/2026 19:59 1 87.815
08/26/2026 19:59 1 87.815
08/26/2026 19:59 1 87.82
08/26/2026 19:59 39 87.82
08/26/2026 19:59 61 87.82
08/26/2026 19:59 100 87.82
08/26/2026 19:59 56 87.81
08/26/2026 19:59 1 87.81
08/26/2026 19:59 13 87.81
08/26/2026 19:59 100 87.81
08/26/2026 19:59 10 87.81
08/26/2026 19:59 1 87.81
08/26/2026 19:58 18 87.84
08/26/2026 19:58 1 87.84
08/26/2026 19:58 45 87.81
08/26/2026 19:58 25 87.82
08/26/2026 19:58 100 87.84
08/26/2026 19:58 25 87.84
08/26/2026 19:58 100 87.84
08/26/2026 19:58 1 87.85
08/26/2026 19:58 1 87.85
08/26/2026 19:58 25 87.85
08/26/2026 19:58 3 87.85
08/26/2026 19:58 6 87.85
08/26/2026 19:58 50 87.83
08/26/2026 19:58 1 87.83
08/26/2026 19:58 2 87.81
08/26/2026 19:58 3 87.82
08/26/2026 19:58 74 87.825
08/26/2026 19:58 26 87.825
08/26/2026 19:58 16 87.83
08/26/2026 19:58 32 87.83
08/26/2026 19:58 70 87.83
08/26/2026 19:58 22 87.83
08/26/2026 19:58 10 87.83
08/26/2026 19:57 45 87.83
08/26/2026 19:57 25 87.83
08/26/2026 19:57 32 87.86
08/26/2026 19:57 7 87.87
08/26/2026 19:57 1 87.87
08/26/2026 19:57 1 87.86
08/26/2026 19:57 100 87.84
08/26/2026 19:57 8 87.86
08/26/2026 19:56 8 87.87
08/26/2026 19:56 100 87.86
08/26/2026 19:56 10 87.86
08/26/2026 19:56 13 87.86
08/26/2026 19:56 1 87.86
08/26/2026 19:56 21 87.87
08/26/2026 19:56 1 87.87
08/26/2026 19:56 1 87.87
08/26/2026 19:56 70 87.87
08/26/2026 19:56 100 87.87
08/26/2026 19:56 10 87.85
08/26/2026 19:56 2 87.86
08/26/2026 19:56 3 87.86
08/26/2026 19:56 10 87.86
08/26/2026 19:56 25 87.86
08/26/2026 19:56 100 87.86
08/26/2026 19:56 2 87.87
08/26/2026 19:56 100 87.86
08/26/2026 19:55 13 87.83
08/26/2026 19:55 60 87.82
08/26/2026 19:55 33 87.82
08/26/2026 19:55 10 87.82
08/26/2026 19:55 100 87.82
08/26/2026 19:55 25 87.82
08/26/2026 19:55 25 87.82
08/26/2026 19:55 300 87.83
08/26/2026 19:55 175 87.83
08/26/2026 19:55 51 87.85
08/26/2026 19:55 100 87.85
08/26/2026 19:55 19 87.85
08/26/2026 19:55 144 87.86
08/26/2026 19:55 100 87.87
08/26/2026 19:55 100 87.87
08/26/2026 19:55 4 87.86
08/26/2026 19:55 2 87.86
08/26/2026 19:55 8 87.88
08/26/2026 19:55 25 87.87
08/26/2026 19:55 25 87.87
08/26/2026 19:55 25 87.87
08/26/2026 19:55 175 87.88
08/26/2026 19:55 13 87.88
08/26/2026 19:55 25 87.88
08/26/2026 19:55 25 87.88
08/26/2026 19:55 25 87.89
08/26/2026 19:55 1 87.91
08/26/2026 19:55 1 87.91
08/26/2026 19:55 35 87.91
08/26/2026 19:55 1 87.91
08/26/2026 19:55 1 87.91
08/26/2026 19:55 1 87.91
08/26/2026 19:55 27 87.91
08/26/2026 19:55 1 87.92
08/26/2026 19:55 62 87.93
08/26/2026 19:55 200 87.93
08/26/2026 19:55 137 87.93
08/26/2026 19:55 1 87.92
08/26/2026 19:55 59 87.93
08/26/2026 19:55 9 87.93
08/26/2026 19:55 25 87.92
08/26/2026 19:55 9 87.92
08/26/2026 19:55 20 87.91
08/26/2026 19:55 100 87.90
08/26/2026 19:55 225 87.91
08/26/2026 19:55 18 87.91
08/26/2026 19:55 7 87.93
08/26/2026 19:55 30 87.92
08/26/2026 19:55 25 87.91
08/26/2026 19:55 300 87.90
08/26/2026 19:55 40 87.90
08/26/2026 19:55 25 87.90
08/26/2026 19:55 100 87.88
08/26/2026 19:55 36 87.87
08/26/2026 19:55 100 87.87
08/26/2026 19:55 16 87.87
08/26/2026 19:55 1 87.87
08/26/2026 19:55 21 87.87
08/26/2026 19:55 11 87.87
08/26/2026 19:55 25 87.87
08/26/2026 19:55 25 87.86
08/26/2026 19:55 2 87.86
08/26/2026 19:55 5 87.84
08/26/2026 19:55 26 87.83
08/26/2026 19:55 100 87.83
08/26/2026 19:55 145 87.83
08/26/2026 19:55 8 87.83
08/26/2026 19:55 14 87.80
08/26/2026 19:55 19 87.80
08/26/2026 19:55 10 87.80
08/26/2026 19:55 9 87.80
08/26/2026 19:55 1 87.81
08/26/2026 19:55 175 87.82
08/26/2026 19:55 100 87.82
08/26/2026 19:55 25 87.82
08/26/2026 19:55 25 87.82
08/26/2026 19:55 25 87.82
08/26/2026 19:55 620 87.83
08/26/2026 19:55 945 87.83
08/26/2026 19:55 50 87.82
08/26/2026 19:55 25 87.82
08/26/2026 19:54 3 87.805
08/26/2026 19:54 1 87.81
08/26/2026 19:54 18 87.83
08/26/2026 19:54 2 87.82
08/26/2026 19:54 1 87.80
08/26/2026 19:54 41 87.82
08/26/2026 19:54 5 87.82
08/26/2026 19:54 25 87.82
08/26/2026 19:54 10 87.82
08/26/2026 19:54 19 87.82
08/26/2026 19:54 100 87.85
08/26/2026 19:54 1 87.85
08/26/2026 19:54 13 87.85
08/26/2026 19:54 1 87.85
08/26/2026 19:54 10 87.85
08/26/2026 19:54 16 87.85
08/26/2026 19:54 1 87.86
08/26/2026 19:54 25 87.86
08/26/2026 19:54 47 87.86
08/26/2026 19:54 3 87.87
08/26/2026 19:54 14 87.87
08/26/2026 19:54 11 87.87
08/26/2026 19:54 30 87.87
08/26/2026 19:54 25 87.86
08/26/2026 19:54 14 87.86
08/26/2026 19:54 100 87.86
08/26/2026 19:54 25 87.85
08/26/2026 19:54 62 87.86
08/26/2026 19:54 75 87.86
08/26/2026 19:54 107 87.86
08/26/2026 19:54 50 87.85
08/26/2026 19:54 25 87.86
08/26/2026 19:54 25 87.86
08/26/2026 19:54 100 87.85
08/26/2026 19:54 30 87.85
08/26/2026 19:54 2 87.85
08/26/2026 19:54 16 87.84
08/26/2026 19:54 11 87.83
08/26/2026 19:53 99 87.82
08/26/2026 19:53 25 87.82
08/26/2026 19:53 20 87.82
08/26/2026 19:53 14 87.82
08/26/2026 19:53 12 87.82
08/26/2026 19:53 24 87.82
08/26/2026 19:53 5 87.82
08/26/2026 19:53 8 87.82
08/26/2026 19:53 100 87.82
08/26/2026 19:53 25 87.82
08/26/2026 19:53 235 87.82
08/26/2026 19:53 62 87.81
08/26/2026 19:53 144 87.81
08/26/2026 19:53 1 87.81
08/26/2026 19:53 61 87.81
08/26/2026 19:53 4 87.81
08/26/2026 19:53 13 87.80
08/26/2026 19:53 1 87.80
08/26/2026 19:53 2 87.80
08/26/2026 19:53 20 87.78
08/26/2026 19:53 20 87.77
08/26/2026 19:53 13 87.76
08/26/2026 19:53 20 87.76
08/26/2026 19:53 25 87.76
08/26/2026 19:53 9 87.76
08/26/2026 19:53 15 87.76
08/26/2026 19:53 34 87.76
08/26/2026 19:53 34 87.76
08/26/2026 19:53 17 87.76
08/26/2026 19:53 100 87.75
08/26/2026 19:53 50 87.74
08/26/2026 19:53 25 87.74
08/26/2026 19:53 5 87.75
08/26/2026 19:53 34 87.75
08/26/2026 19:53 2 87.75
08/26/2026 19:53 39 87.74
08/26/2026 19:53 36 87.74
08/26/2026 19:53 25 87.74
08/26/2026 19:53 50 87.74
08/26/2026 19:53 25 87.75
08/26/2026 19:53 25 87.75
08/26/2026 19:53 19 87.77
08/26/2026 19:53 68 87.77
08/26/2026 19:53 22 87.77
08/26/2026 19:53 78 87.77
08/26/2026 19:53 2 87.78
08/26/2026 19:53 15 87.79
08/26/2026 19:53 14 87.79
08/26/2026 19:53 7 87.78
08/26/2026 19:53 1 87.78
08/26/2026 19:53 70 87.78
08/26/2026 19:53 1 87.78
08/26/2026 19:53 100 87.78
08/26/2026 19:53 200 87.78
08/26/2026 19:53 101 87.77
08/26/2026 19:53 2 87.77
08/26/2026 19:53 23 87.77
08/26/2026 19:53 9 87.77
08/26/2026 19:53 23 87.77
08/26/2026 19:53 2 87.78
08/26/2026 19:52 10 87.79
08/26/2026 19:52 10 87.79
08/26/2026 19:52 6 87.79
08/26/2026 19:52 3 87.80
08/26/2026 19:52 1 87.80
08/26/2026 19:52 66 87.82
08/26/2026 19:52 11 87.82
08/26/2026 19:52 5 87.82
08/26/2026 19:52 1 87.82
08/26/2026 19:52 42 87.82
08/26/2026 19:52 168 87.82
08/26/2026 19:52 83 87.82
08/26/2026 19:52 54 87.83
08/26/2026 19:52 20 87.83
08/26/2026 19:52 50 87.83
08/26/2026 19:52 6 87.81
08/26/2026 19:52 255 87.81
08/26/2026 19:52 175 87.80
08/26/2026 19:52 28 87.80
08/26/2026 19:52 25 87.80
08/26/2026 19:52 32 87.80
08/26/2026 19:52 100 87.81
08/26/2026 19:52 100 87.81
08/26/2026 19:52 100 87.81
08/26/2026 19:52 1 87.82
08/26/2026 19:52 25 87.82
08/26/2026 19:52 60 87.82
08/26/2026 19:52 3 87.81
08/26/2026 19:52 32 87.82
08/26/2026 19:52 2 87.83
08/26/2026 19:51 40 87.84
08/26/2026 19:51 70 87.84
08/26/2026 19:51 41 87.82
08/26/2026 19:51 12 87.82
08/26/2026 19:51 100 87.85
08/26/2026 19:51 52 87.85
08/26/2026 19:51 100 87.85
08/26/2026 19:51 100 87.85
08/26/2026 19:51 15 87.87
08/26/2026 19:51 12 87.89
08/26/2026 19:51 100 87.89
08/26/2026 19:51 18 87.90
08/26/2026 19:51 1 87.90
08/26/2026 19:51 2 87.90
08/26/2026 19:51 20 87.90
08/26/2026 19:51 40 87.90
08/26/2026 19:51 100 87.89
08/26/2026 19:51 20 87.89
08/26/2026 19:51 20 87.89
08/26/2026 19:51 273 87.88
08/26/2026 19:51 5 87.88
08/26/2026 19:51 100 87.89
08/26/2026 19:51 5 87.88
08/26/2026 19:51 1 87.88
08/26/2026 19:51 100 87.88
08/26/2026 19:51 18 87.88
08/26/2026 19:51 5 87.87
08/26/2026 19:51 5 87.87
08/26/2026 19:51 5 87.87
08/26/2026 19:51 2 87.87
08/26/2026 19:50 2 87.84
08/26/2026 19:50 20 87.84
08/26/2026 19:50 98 87.85
08/26/2026 19:50 5 87.85
08/26/2026 19:50 2 87.84
08/26/2026 19:50 300 87.78
08/26/2026 19:50 10 87.78
08/26/2026 19:50 100 87.76
08/26/2026 19:50 18 87.74
08/26/2026 19:50 2 87.74
08/26/2026 19:50 20 87.75
08/26/2026 19:50 100 87.74
08/26/2026 19:50 711 87.74
08/26/2026 19:50 100 87.73
08/26/2026 19:50 100 87.73
08/26/2026 19:50 89 87.74
08/26/2026 19:50 100 87.73
08/26/2026 19:50 16 87.73
08/26/2026 19:50 32 87.73
08/26/2026 19:50 68 87.73
08/26/2026 19:50 2 87.73
08/26/2026 19:49 28 87.73
08/26/2026 19:49 5 87.74
08/26/2026 19:49 20 87.74
08/26/2026 19:49 200 87.74
08/26/2026 19:49 5 87.75
08/26/2026 19:49 5 87.74
08/26/2026 19:49 2 87.74
08/26/2026 19:49 100 87.74
08/26/2026 19:49 100 87.73
08/26/2026 19:49 25 87.73
08/26/2026 19:49 95 87.73
08/26/2026 19:49 5 87.73
08/26/2026 19:49 100 87.71
08/26/2026 19:49 100 87.73
08/26/2026 19:49 1 87.73
08/26/2026 19:49 2 87.73
08/26/2026 19:49 36 87.73
08/26/2026 19:49 14 87.73
08/26/2026 19:49 25 87.73
08/26/2026 19:49 9 87.72
08/26/2026 19:49 10 87.72
08/26/2026 19:49 20 87.71
08/26/2026 19:48 5 87.68
08/26/2026 19:48 8 87.68
08/26/2026 19:48 3 87.68
08/26/2026 19:48 3 87.67
08/26/2026 19:48 11 87.68
08/26/2026 19:48 21 87.68
08/26/2026 19:48 56 87.69
08/26/2026 19:48 24 87.70
08/26/2026 19:48 39 87.70
08/26/2026 19:48 10 87.70
08/26/2026 19:48 42 87.71
08/26/2026 19:48 8 87.72
08/26/2026 19:48 36 87.73
08/26/2026 19:48 100 87.75
08/26/2026 19:48 500 87.75
08/26/2026 19:48 1000 87.75
08/26/2026 19:48 16 87.77
08/26/2026 19:48 100 87.77
08/26/2026 19:48 59 87.77
08/26/2026 19:48 25 87.79
08/26/2026 19:48 23 87.80
08/26/2026 19:48 23 87.81
08/26/2026 19:48 25 87.83
08/26/2026 19:48 6 87.83
08/26/2026 19:48 2 87.83
08/26/2026 19:48 21 87.82
08/26/2026 19:48 25 87.82
08/26/2026 19:48 13 87.81
08/26/2026 19:48 21 87.81
08/26/2026 19:48 24 87.81
08/26/2026 19:48 1 87.81
08/26/2026 19:48 13 87.79
08/26/2026 19:48 17 87.79
08/26/2026 19:48 100 87.81
08/26/2026 19:48 33 87.81
08/26/2026 19:48 92 87.81
08/26/2026 19:48 8 87.81
08/26/2026 19:48 33 87.81
08/26/2026 19:48 100 87.81
08/26/2026 19:48 1 87.80
08/26/2026 19:48 882 87.80
08/26/2026 19:48 25 87.80
08/26/2026 19:48 25 87.80
08/26/2026 19:48 59 87.80
08/26/2026 19:48 57 87.80
08/26/2026 19:48 1 87.80
08/26/2026 19:48 50 87.80
08/26/2026 19:48 40 87.80
08/26/2026 19:48 24 87.81
08/26/2026 19:48 50 87.82
08/26/2026 19:48 25 87.82
08/26/2026 19:48 36 87.82
08/26/2026 19:48 100 87.83
08/26/2026 19:48 27 87.83
08/26/2026 19:48 178 87.83
08/26/2026 19:48 22 87.83
08/26/2026 19:48 100 87.83
08/26/2026 19:48 25 87.83
08/26/2026 19:48 25 87.83
08/26/2026 19:48 16 87.83
08/26/2026 19:48 14 87.83
08/26/2026 19:48 10 87.84
08/26/2026 19:48 25 87.84
08/26/2026 19:48 25 87.84
08/26/2026 19:48 25 87.85
08/26/2026 19:48 100 87.85
08/26/2026 19:48 5 87.86
08/26/2026 19:48 25 87.86
08/26/2026 19:48 281 87.88
08/26/2026 19:48 28 87.88
08/26/2026 19:48 25 87.88
08/26/2026 19:48 25 87.89
08/26/2026 19:48 25 87.90
08/26/2026 19:48 75 87.90
08/26/2026 19:48 100 87.90
08/26/2026 19:48 100 87.905
08/26/2026 19:48 3 87.91
08/26/2026 19:48 100 87.90
08/26/2026 19:47 5 87.91
08/26/2026 19:47 52 87.89
08/26/2026 19:47 10 87.89
08/26/2026 19:47 33 87.89
08/26/2026 19:47 5 87.89
08/26/2026 19:47 100 87.875
08/26/2026 19:47 100 87.88
08/26/2026 19:47 118 87.88
08/26/2026 19:47 1 87.88
08/26/2026 19:47 100 87.885
08/26/2026 19:47 100 87.88
08/26/2026 19:47 100 87.88
08/26/2026 19:47 10 87.87
08/26/2026 19:47 100 87.87
08/26/2026 19:47 100 87.87
08/26/2026 19:47 100 87.86
08/26/2026 19:47 25 87.85
08/26/2026 19:47 1 87.85
08/26/2026 19:47 16 87.85
08/26/2026 19:47 14 87.85
08/26/2026 19:47 5 87.85
08/26/2026 19:47 2 87.85
08/26/2026 19:47 63 87.86
08/26/2026 19:47 23 87.86
08/26/2026 19:47 25 87.86
08/26/2026 19:47 42 87.86
08/26/2026 19:47 96 87.87
08/26/2026 19:47 4 87.87
08/26/2026 19:47 4 87.87
08/26/2026 19:47 49 87.87
08/26/2026 19:47 100 87.87
08/26/2026 19:47 1 87.87
08/26/2026 19:47 53 87.87
08/26/2026 19:47 1 87.87
08/26/2026 19:47 38 87.87
08/26/2026 19:47 100 87.87
08/26/2026 19:46 5 87.89
08/26/2026 19:46 30 87.90
08/26/2026 19:46 5 87.90
08/26/2026 19:46 26 87.93
08/26/2026 19:46 100 87.91
08/26/2026 19:46 16 87.88
08/26/2026 19:46 47 87.88
08/26/2026 19:46 100 87.88
08/26/2026 19:46 1 87.89
08/26/2026 19:46 29 87.88
08/26/2026 19:46 100 87.88
08/26/2026 19:46 80 87.88
08/26/2026 19:46 50 87.88
08/26/2026 19:46 20 87.87
08/26/2026 19:46 100 87.87
08/26/2026 19:46 29 87.87
08/26/2026 19:46 100 87.87
08/26/2026 19:46 100 87.87
08/26/2026 19:46 10 87.86
08/26/2026 19:46 6 87.85
08/26/2026 19:46 1 87.85
08/26/2026 19:45 1 87.84
08/26/2026 19:45 100 87.86
08/26/2026 19:45 6 87.87
08/26/2026 19:45 25 87.88
08/26/2026 19:45 13 87.88
08/26/2026 19:45 21 87.88
08/26/2026 19:45 25 87.90
08/26/2026 19:45 100 87.90
08/26/2026 19:45 5 87.90
08/26/2026 19:45 14 87.90
08/26/2026 19:45 100 87.90
08/26/2026 19:45 5 87.91
08/26/2026 19:45 87 87.93
08/26/2026 19:45 5 87.93
08/26/2026 19:45 1 87.93
08/26/2026 19:45 2 87.93
08/26/2026 19:45 5 87.93
08/26/2026 19:45 145 87.94
08/26/2026 19:45 100 87.94
08/26/2026 19:45 10 87.94
08/26/2026 19:45 10 87.94
08/26/2026 19:45 6 87.94
08/26/2026 19:45 14 87.94
08/26/2026 19:45 100 87.93
08/26/2026 19:45 100 87.93
08/26/2026 19:45 75 87.93
08/26/2026 19:45 26 87.93
08/26/2026 19:45 14 87.93
08/26/2026 19:45 10 87.915
08/26/2026 19:45 1 87.92
08/26/2026 19:45 40 87.91
08/26/2026 19:45 21 87.91
08/26/2026 19:45 25 87.91
08/26/2026 19:45 100 87.92
08/26/2026 19:45 80 87.92
08/26/2026 19:45 1 87.91
08/26/2026 19:45 23 87.92
08/26/2026 19:45 25 87.92
08/26/2026 19:45 1 87.92
08/26/2026 19:45 20 87.92
08/26/2026 19:45 10 87.92
08/26/2026 19:45 21 87.92
08/26/2026 19:45 24 87.91
08/26/2026 19:45 23 87.91
08/26/2026 19:45 60 87.91
08/26/2026 19:45 12 87.91
08/26/2026 19:45 5 87.91
08/26/2026 19:45 53 87.91
08/26/2026 19:45 100 87.92
08/26/2026 19:45 100 87.93
08/26/2026 19:45 100 87.93
08/26/2026 19:45 10 87.92
08/26/2026 19:45 25 87.92
08/26/2026 19:45 97 87.93
08/26/2026 19:45 1 87.93
08/26/2026 19:45 2 87.93
08/26/2026 19:45 25 87.93
08/26/2026 19:45 2 87.93
08/26/2026 19:45 10 87.93
08/26/2026 19:45 90 87.94
08/26/2026 19:45 25 87.92
08/26/2026 19:45 100 87.92
08/26/2026 19:45 1 87.91
08/26/2026 19:45 1 87.91
08/26/2026 19:45 68 87.91
08/26/2026 19:45 10 87.91
08/26/2026 19:45 2 87.91
08/26/2026 19:45 1 87.92
08/26/2026 19:44 140 87.925
08/26/2026 19:44 1 87.92
08/26/2026 19:44 12 87.92
08/26/2026 19:44 12 87.95
08/26/2026 19:44 25 87.94
08/26/2026 19:44 80 87.94
08/26/2026 19:44 12 87.94
08/26/2026 19:44 100 87.93
08/26/2026 19:44 25 87.93
08/26/2026 19:44 100 87.90
08/26/2026 19:44 5 87.90
08/26/2026 19:44 20 87.90
08/26/2026 19:44 10 87.90
08/26/2026 19:44 1 87.90
08/26/2026 19:44 14 87.90
08/26/2026 19:44 87 87.90
08/26/2026 19:44 25 87.89
08/26/2026 19:44 20 87.89
08/26/2026 19:44 100 87.89
08/26/2026 19:44 2 87.89
08/26/2026 19:44 100 87.89
08/26/2026 19:44 68 87.88
08/26/2026 19:44 100 87.88
08/26/2026 19:44 100 87.89
08/26/2026 19:44 22 87.89
08/26/2026 19:44 5 87.89
08/26/2026 19:44 10 87.89
08/26/2026 19:44 100 87.88
08/26/2026 19:44 5 87.88
08/26/2026 19:44 100 87.87
08/26/2026 19:44 78 87.87
08/26/2026 19:44 5 87.87
08/26/2026 19:44 100 87.87
08/26/2026 19:44 100 87.87
08/26/2026 19:44 20 87.87
08/26/2026 19:44 25 87.87
08/26/2026 19:44 5 87.87
08/26/2026 19:44 100 87.85
08/26/2026 19:44 49 87.84
08/26/2026 19:44 9 87.84
08/26/2026 19:44 5 87.85
08/26/2026 19:44 46 87.85
08/26/2026 19:44 4 87.85
08/26/2026 19:44 700 87.85
08/26/2026 19:44 52 87.85
08/26/2026 19:44 48 87.85
08/26/2026 19:44 1 87.86
08/26/2026 19:43 10 87.87
08/26/2026 19:43 8 87.87
08/26/2026 19:43 7 87.83
08/26/2026 19:43 6 87.86
08/26/2026 19:43 100 87.87
08/26/2026 19:43 25 87.87
08/26/2026 19:43 12 87.85
08/26/2026 19:43 100 87.845
08/26/2026 19:43 100 87.84
08/26/2026 19:43 100 87.84
08/26/2026 19:43 3 87.83
08/26/2026 19:43 12 87.83
08/26/2026 19:43 8 87.84
08/26/2026 19:43 32 87.84
08/26/2026 19:43 346 87.85
08/26/2026 19:43 154 87.85
08/26/2026 19:43 18 87.85
08/26/2026 19:43 52 87.85
08/26/2026 19:43 1 87.86
08/26/2026 19:42 71 87.89
08/26/2026 19:42 25 87.89
08/26/2026 19:42 25 87.89
08/26/2026 19:42 48 87.85
08/26/2026 19:42 12 87.85
08/26/2026 19:42 2 87.88
08/26/2026 19:42 93 87.88
08/26/2026 19:42 1 87.88
08/26/2026 19:42 6 87.88
08/26/2026 19:42 100 87.86
08/26/2026 19:42 90 87.86
08/26/2026 19:42 2 87.86
08/26/2026 19:42 90 87.865
08/26/2026 19:42 10 87.865
08/26/2026 19:42 59 87.86
08/26/2026 19:42 18 87.87
08/26/2026 19:42 48 87.87
08/26/2026 19:42 20 87.87
08/26/2026 19:42 25 87.90
08/26/2026 19:42 19 87.90
08/26/2026 19:42 648 87.90
08/26/2026 19:42 352 87.90
08/26/2026 19:42 1 87.915
08/26/2026 19:42 24 87.91
08/26/2026 19:42 36 87.91
08/26/2026 19:42 14 87.915
08/26/2026 19:42 100 87.93
08/26/2026 19:42 58 87.93
08/26/2026 19:42 14 87.93
08/26/2026 19:42 22 87.93
08/26/2026 19:42 27 87.94
08/26/2026 19:42 56 87.94
08/26/2026 19:42 40 87.94
08/26/2026 19:42 25 87.95
08/26/2026 19:42 50 87.95
08/26/2026 19:42 207 87.96
08/26/2026 19:42 100 87.96
08/26/2026 19:42 50 87.96
08/26/2026 19:42 49 87.96
08/26/2026 19:42 1 87.96
08/26/2026 19:42 1 87.99
08/26/2026 19:41 20 88.01
08/26/2026 19:41 5 88.01
08/26/2026 19:41 25 88.01
08/26/2026 19:41 7 88.00
08/26/2026 19:41 4 88.00
08/26/2026 19:41 11 87.99
08/26/2026 19:41 17 88.00
08/26/2026 19:41 83 88.00
08/26/2026 19:41 5 88.00
08/26/2026 19:41 10 87.99
08/26/2026 19:41 5 87.99
08/26/2026 19:41 96 87.98
08/26/2026 19:41 1 87.98
08/26/2026 19:41 3 87.98
08/26/2026 19:41 4 87.96
08/26/2026 19:41 50 87.96
08/26/2026 19:41 14 87.95
08/26/2026 19:41 21 87.96
08/26/2026 19:41 41 87.96
08/26/2026 19:41 40 87.96
08/26/2026 19:41 17 87.97
08/26/2026 19:41 69 87.97
08/26/2026 19:41 14 87.97
08/26/2026 19:41 100 87.96
08/26/2026 19:41 41 87.96
08/26/2026 19:41 2 87.96
08/26/2026 19:41 10 87.96
08/26/2026 19:41 20 87.96
08/26/2026 19:41 88 87.96
08/26/2026 19:41 12 87.96
08/26/2026 19:41 68 87.97
08/26/2026 19:41 11 87.97
08/26/2026 19:41 10 87.97
08/26/2026 19:41 11 87.97
08/26/2026 19:41 11 87.97
08/26/2026 19:41 73 87.97
08/26/2026 19:41 100 87.97
08/26/2026 19:41 35 87.98
08/26/2026 19:41 3 87.98
08/26/2026 19:41 22 87.98
08/26/2026 19:41 3 87.98
08/26/2026 19:41 11 87.98
08/26/2026 19:41 11 87.98
08/26/2026 19:41 11 87.98
08/26/2026 19:41 2 87.99
08/26/2026 19:41 10 87.99
08/26/2026 19:41 50 87.99
08/26/2026 19:41 100 87.99
08/26/2026 19:41 8 87.98
08/26/2026 19:41 10 87.98
08/26/2026 19:41 1 87.98
08/26/2026 19:41 1 87.99
08/26/2026 19:40 30 87.98
08/26/2026 19:40 4 87.98
08/26/2026 19:40 22 87.97
08/26/2026 19:40 6 87.97
08/26/2026 19:40 35 87.96
08/26/2026 19:40 16 87.95
08/26/2026 19:40 1 87.95
08/26/2026 19:40 11 87.97
08/26/2026 19:40 18 87.97
08/26/2026 19:40 10 87.97
08/26/2026 19:40 38 87.97
08/26/2026 19:40 100 87.98
08/26/2026 19:40 78 87.98
08/26/2026 19:40 16 87.98
08/26/2026 19:40 100 87.98
08/26/2026 19:40 5 88.00
08/26/2026 19:40 25 88.01
08/26/2026 19:40 13 88.01
08/26/2026 19:40 31 88.01
08/26/2026 19:40 5 88.03
08/26/2026 19:40 30 88.035
08/26/2026 19:40 75 88.03
08/26/2026 19:40 11 88.03
08/26/2026 19:40 30 88.03
08/26/2026 19:40 100 88.04
08/26/2026 19:40 1 88.04
08/26/2026 19:40 25 88.03
08/26/2026 19:40 29 88.02
08/26/2026 19:40 2 88.02
08/26/2026 19:40 20 88.02
08/26/2026 19:40 25 88.02
08/26/2026 19:40 27 88.02
08/26/2026 19:40 29 88.02
08/26/2026 19:40 44 88.02
08/26/2026 19:40 1 88.04
08/26/2026 19:40 1 88.03
08/26/2026 19:40 100 88.03
08/26/2026 19:40 9 88.03
08/26/2026 19:40 16 88.03
08/26/2026 19:40 55 88.03
08/26/2026 19:40 45 88.03
08/26/2026 19:40 55 88.03
08/26/2026 19:40 6 88.03
08/26/2026 19:40 38 88.03
08/26/2026 19:40 2 88.05
08/26/2026 19:40 19 88.05
08/26/2026 19:40 71 88.05
08/26/2026 19:40 100 88.05
08/26/2026 19:40 1 88.05
08/26/2026 19:40 34 88.05
08/26/2026 19:40 100 88.05
08/26/2026 19:40 175 88.06
08/26/2026 19:40 500 88.06
08/26/2026 19:40 10 88.03
08/26/2026 19:40 11 88.02
08/26/2026 19:40 50 88.02
08/26/2026 19:40 42 88.005
08/26/2026 19:40 14 88.005
08/26/2026 19:39 1 88.00
08/26/2026 19:39 7 88.00
08/26/2026 19:39 14 88.00
08/26/2026 19:39 18 88.01
08/26/2026 19:39 30 88.01
08/26/2026 19:39 25 88.01
08/26/2026 19:39 3 88.01
08/26/2026 19:39 91 88.035
08/26/2026 19:39 300 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 300 88.035
08/26/2026 19:39 279 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 453 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 344 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 300 88.035
08/26/2026 19:39 204 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 120 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 300 88.035
08/26/2026 19:39 37 88.035
08/26/2026 19:39 2 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 20 88.035
08/26/2026 19:39 100 88.035
08/26/2026 19:39 8 88.01
08/26/2026 19:39 1 88.01
08/26/2026 19:39 3 88.01
08/26/2026 19:39 36 88.01
08/26/2026 19:39 1 88.01
08/26/2026 19:39 58 88.01
08/26/2026 19:39 24 88.01
08/26/2026 19:39 16 88.01
08/26/2026 19:39 2 88.02
08/26/2026 19:38 17 88.02
08/26/2026 19:38 4 88.02
08/26/2026 19:38 6 88.06
08/26/2026 19:38 29 88.06
08/26/2026 19:38 19 88.06
08/26/2026 19:38 9 88.06
08/26/2026 19:38 29 88.06
08/26/2026 19:38 100 88.06
08/26/2026 19:38 73 88.05
08/26/2026 19:38 27 88.05
08/26/2026 19:38 46 88.05
08/26/2026 19:38 38 88.06
08/26/2026 19:38 100 88.06
08/26/2026 19:38 100 88.06
08/26/2026 19:38 1 88.06
08/26/2026 19:38 55 88.06
08/26/2026 19:38 6 88.06
08/26/2026 19:38 49 88.06
08/26/2026 19:38 51 88.06
08/26/2026 19:38 49 88.06
08/26/2026 19:38 6 88.06
08/26/2026 19:38 45 88.06
08/26/2026 19:38 5 88.06
08/26/2026 19:38 100 88.06
08/26/2026 19:38 100 88.06
08/26/2026 19:38 10 88.06
08/26/2026 19:38 100 88.08
08/26/2026 19:38 100 88.09
08/26/2026 19:38 25 88.09
08/26/2026 19:38 50 88.10
08/26/2026 19:38 25 88.10
08/26/2026 19:38 75 88.11
08/26/2026 19:38 82 88.12
08/26/2026 19:38 300 88.12
08/26/2026 19:38 300 88.12
08/26/2026 19:38 300 88.12
08/26/2026 19:38 300 88.12
08/26/2026 19:38 100 88.12
08/26/2026 19:38 300 88.12
08/26/2026 19:38 300 88.12
08/26/2026 19:38 300 88.12
08/26/2026 19:38 300 88.12
08/26/2026 19:38 300 88.12
08/26/2026 19:38 400 88.12
08/26/2026 19:38 300 88.12
08/26/2026 19:38 100 88.12
08/26/2026 19:38 100 88.12
08/26/2026 19:38 300 88.12
08/26/2026 19:38 5 88.12
08/26/2026 19:38 100 88.11
08/26/2026 19:38 38 88.11
08/26/2026 19:38 6 88.11
08/26/2026 19:38 1 88.10
08/26/2026 19:38 12 88.09
08/26/2026 19:38 25 88.08
08/26/2026 19:38 90 88.07
08/26/2026 19:38 30 88.07
08/26/2026 19:38 75 88.06
08/26/2026 19:38 1000 88.06
08/26/2026 19:38 14 88.05
08/26/2026 19:38 20 88.05
08/26/2026 19:38 25 88.05
08/26/2026 19:38 8 88.04
08/26/2026 19:38 3 88.04
08/26/2026 19:38 150 88.04
08/26/2026 19:38 300 88.04
08/26/2026 19:38 25 88.04
08/26/2026 19:38 70 88.04
08/26/2026 19:38 33 88.04
08/26/2026 19:38 175 88.03
08/26/2026 19:38 20 88.03
08/26/2026 19:38 2 88.03
08/26/2026 19:38 20 88.03
08/26/2026 19:38 1 88.02
08/26/2026 19:38 100 88.02
08/26/2026 19:38 200 88.03
08/26/2026 19:38 100 88.03
08/26/2026 19:38 1 88.03
08/26/2026 19:38 100 88.03
08/26/2026 19:38 100 88.03
08/26/2026 19:38 70 88.02
08/26/2026 19:38 99 88.02
08/26/2026 19:38 1 88.02
08/26/2026 19:38 1 88.01
08/26/2026 19:38 15 87.99
08/26/2026 19:38 26 87.99
08/26/2026 19:37 1 87.99
08/26/2026 19:37 27 87.97
08/26/2026 19:37 27 87.97
08/26/2026 19:37 18 87.97
08/26/2026 19:37 90 87.96
08/26/2026 19:37 1 87.96
08/26/2026 19:37 58 87.95
08/26/2026 19:37 100 87.96
08/26/2026 19:37 5 87.96
08/26/2026 19:37 24 87.96
08/26/2026 19:37 1 87.96
08/26/2026 19:37 16 87.96
08/26/2026 19:37 58 87.96
08/26/2026 19:37 21 88.00
08/26/2026 19:37 11 88.00
08/26/2026 19:37 21 88.00
08/26/2026 19:37 42 88.03
08/26/2026 19:37 45 88.03
08/26/2026 19:37 37 88.04
08/26/2026 19:37 63 88.04
08/26/2026 19:37 55 88.03
08/26/2026 19:37 20 88.03
08/26/2026 19:37 25 88.03
08/26/2026 19:37 55 88.03
08/26/2026 19:37 63 88.03
08/26/2026 19:37 21 88.03
08/26/2026 19:37 21 88.03
08/26/2026 19:37 100 88.04
08/26/2026 19:37 200 88.04
08/26/2026 19:37 60 88.04
08/26/2026 19:37 25 88.03
08/26/2026 19:37 80 88.03
08/26/2026 19:37 100 88.03
08/26/2026 19:37 100 88.01
08/26/2026 19:37 93 88.01
08/26/2026 19:37 7 88.01
08/26/2026 19:37 2 88.01
08/26/2026 19:37 900 88.03
08/26/2026 19:37 4 88.03
08/26/2026 19:37 96 88.03
08/26/2026 19:37 1703 88.03
08/26/2026 19:37 576 88.03
08/26/2026 19:37 100 88.03
08/26/2026 19:37 1 88.03
08/26/2026 19:37 100 88.01
08/26/2026 19:37 20 88.00
08/26/2026 19:37 25 87.98
08/26/2026 19:37 25 87.99
08/26/2026 19:37 33 87.99
08/26/2026 19:37 26 87.99
08/26/2026 19:37 100 88.00
08/26/2026 19:37 100 88.00
08/26/2026 19:37 37 88.00
08/26/2026 19:37 34 88.01
08/26/2026 19:37 100 88.01
08/26/2026 19:37 75 88.01
08/26/2026 19:37 25 88.01
08/26/2026 19:37 100 88.01
08/26/2026 19:37 100 88.01
08/26/2026 19:37 25 88.01
08/26/2026 19:37 25 88.03
08/26/2026 19:37 8 88.03
08/26/2026 19:37 100 88.03
08/26/2026 19:37 1 88.03
08/26/2026 19:37 1 88.07
08/26/2026 19:37 23 88.06
08/26/2026 19:37 25 88.07
08/26/2026 19:37 41 88.08
08/26/2026 19:37 5 88.08
08/26/2026 19:37 12 88.08
08/26/2026 19:37 18 88.08
08/26/2026 19:37 5 88.08
08/26/2026 19:37 25 88.08
08/26/2026 19:37 20 88.09
08/26/2026 19:37 40 88.09
08/26/2026 19:37 18 88.09
08/26/2026 19:37 22 88.08
08/26/2026 19:37 65 88.08
08/26/2026 19:37 55 88.08
08/26/2026 19:37 25 88.08
08/26/2026 19:37 100 88.07
08/26/2026 19:37 55 88.06
08/26/2026 19:37 45 88.06
08/26/2026 19:37 169 88.06
08/26/2026 19:37 11 88.06
08/26/2026 19:37 1 88.06
08/26/2026 19:37 1 88.06
08/26/2026 19:37 10 88.05
08/26/2026 19:37 45 88.05
08/26/2026 19:37 18 88.05
08/26/2026 19:37 9 88.05
08/26/2026 19:37 18 88.05
08/26/2026 19:37 46 88.04
08/26/2026 19:37 54 88.04
08/26/2026 19:37 46 88.04
08/26/2026 19:37 8 88.04
08/26/2026 19:37 55 88.03
08/26/2026 19:37 45 88.03
08/26/2026 19:37 18 88.06
08/26/2026 19:37 3 88.04
08/26/2026 19:37 1 88.01
08/26/2026 19:37 6 88.02
08/26/2026 19:37 200 88.01
08/26/2026 19:37 25 88.01
08/26/2026 19:37 50 88.01
08/26/2026 19:37 90 87.99
08/26/2026 19:37 11 88.00
08/26/2026 19:37 25 88.00
08/26/2026 19:37 100 88.00
08/26/2026 19:37 25 88.00
08/26/2026 19:37 2034 88.00
08/26/2026 19:37 100 88.00
08/26/2026 19:37 100 88.00
08/26/2026 19:37 25 88.00
08/26/2026 19:37 3 88.00
08/26/2026 19:37 9 88.00
08/26/2026 19:37 20 88.00
08/26/2026 19:37 30 88.00
08/26/2026 19:37 3 88.00
08/26/2026 19:37 15 88.00
08/26/2026 19:37 100 88.00
08/26/2026 19:37 200 88.00
08/26/2026 19:37 200 88.00
08/26/2026 19:37 40 88.00
08/26/2026 19:37 100 88.00
08/26/2026 19:37 1486 88.00
08/26/2026 19:37 514 88.00
08/26/2026 19:37 8 88.00
08/26/2026 19:37 25 87.99
08/26/2026 19:37 25 87.99
08/26/2026 19:37 300 87.99
08/26/2026 19:37 13 87.99
08/26/2026 19:37 14 87.95
08/26/2026 19:37 100 87.98
08/26/2026 19:37 25 87.98
08/26/2026 19:37 25 87.98
08/26/2026 19:37 10 87.98
08/26/2026 19:37 89 87.98
08/26/2026 19:37 811 87.98
08/26/2026 19:37 100 87.97
08/26/2026 19:37 25 87.97
08/26/2026 19:37 25 87.97
08/26/2026 19:37 39 87.96
08/26/2026 19:37 25 87.96
08/26/2026 19:37 5 87.96
08/26/2026 19:37 25 87.96
08/26/2026 19:37 10 87.95
08/26/2026 19:37 14 87.95
08/26/2026 19:37 25 87.93
08/26/2026 19:37 75 87.93
08/26/2026 19:37 25 87.93
08/26/2026 19:36 24 87.88
08/26/2026 19:36 95 87.91
08/26/2026 19:36 100 87.91
08/26/2026 19:36 5 87.91
08/26/2026 19:36 100 87.90
08/26/2026 19:36 100 87.90
08/26/2026 19:36 100 87.90
08/26/2026 19:36 1 87.89
08/26/2026 19:36 1 87.89
08/26/2026 19:36 25 87.89
08/26/2026 19:36 196 87.845
08/26/2026 19:36 25 87.84
08/26/2026 19:36 70 87.84
08/26/2026 19:36 90 87.84
08/26/2026 19:36 100 87.84
08/26/2026 19:36 25 87.84
08/26/2026 19:36 100 87.84
08/26/2026 19:36 1 87.83
08/26/2026 19:36 25 87.82
08/26/2026 19:36 20 87.82
08/26/2026 19:36 40 87.81
08/26/2026 19:36 1 87.81
08/26/2026 19:36 80 87.81
08/26/2026 19:36 20 87.81
08/26/2026 19:36 20 87.81
08/26/2026 19:36 5 87.81
08/26/2026 19:36 6 87.81
08/26/2026 19:36 5 87.815
08/26/2026 19:36 100 87.82
08/26/2026 19:36 1 87.83
08/26/2026 19:36 19 87.84
08/26/2026 19:36 5 87.84
08/26/2026 19:36 100 87.84
08/26/2026 19:36 1 87.85
08/26/2026 19:36 5 87.89
08/26/2026 19:36 100 87.88
08/26/2026 19:36 8 87.88
08/26/2026 19:36 1 87.88
08/26/2026 19:36 20 87.87
08/26/2026 19:35 28 87.83
08/26/2026 19:35 25 87.83
08/26/2026 19:35 25 87.83
08/26/2026 19:35 50 87.83
08/26/2026 19:35 10 87.84
08/26/2026 19:35 100 87.86
08/26/2026 19:35 100 87.86
08/26/2026 19:35 1 87.87
08/26/2026 19:34 1 87.87
08/26/2026 19:34 1 87.87
08/26/2026 19:34 100 87.87
08/26/2026 19:34 163 87.87
08/26/2026 19:34 57 87.87
08/26/2026 19:34 1 87.86
08/26/2026 19:34 1 87.86
08/26/2026 19:34 1 87.86
08/26/2026 19:34 1 87.86
08/26/2026 19:34 1 87.86
08/26/2026 19:34 1 87.86
08/26/2026 19:34 1 87.86
08/26/2026 19:34 35 87.86
08/26/2026 19:34 27 87.86
08/26/2026 19:34 300 87.86
08/26/2026 19:34 100 87.86
08/26/2026 19:34 25 87.85
08/26/2026 19:34 6 87.85
08/26/2026 19:34 100 87.85
08/26/2026 19:34 69 87.845
08/26/2026 19:34 100 87.86
08/26/2026 19:34 25 87.86
08/26/2026 19:34 27 87.86
08/26/2026 19:34 14 87.86
08/26/2026 19:34 18 87.86
08/26/2026 19:34 82 87.86
08/26/2026 19:34 28 87.86
08/26/2026 19:34 20 87.87
08/26/2026 19:34 25 87.87
08/26/2026 19:34 18 87.88
08/26/2026 19:34 25 87.88
08/26/2026 19:34 2 87.88
08/26/2026 19:34 175 87.88
08/26/2026 19:34 25 87.88
08/26/2026 19:34 25 87.87
08/26/2026 19:34 100 87.86
08/26/2026 19:34 100 87.86
08/26/2026 19:34 1 87.84
08/26/2026 19:34 2 87.84
08/26/2026 19:34 14 87.84
08/26/2026 19:34 100 87.84
08/26/2026 19:34 1 87.85
08/26/2026 19:34 9 87.875
08/26/2026 19:34 25 87.86
08/26/2026 19:34 100 87.86
08/26/2026 19:33 1 87.83
08/26/2026 19:33 9 87.82
08/26/2026 19:33 32 87.82
08/26/2026 19:33 100 87.82
08/26/2026 19:33 61 87.82
08/26/2026 19:33 175 87.82
08/26/2026 19:33 25 87.82
08/26/2026 19:33 17 87.82
08/26/2026 19:33 25 87.85
08/26/2026 19:33 14 87.85
08/26/2026 19:33 25 87.89
08/26/2026 19:33 60 87.89
08/26/2026 19:33 88 87.89
08/26/2026 19:33 12 87.89
08/26/2026 19:33 80 87.91
08/26/2026 19:33 20 87.91
08/26/2026 19:33 80 87.91
08/26/2026 19:33 20 87.91
08/26/2026 19:33 80 87.91
08/26/2026 19:33 20 87.91
08/26/2026 19:33 80 87.91
08/26/2026 19:33 20 87.91
08/26/2026 19:33 80 87.91
08/26/2026 19:33 20 87.91
08/26/2026 19:33 7 87.91
08/26/2026 19:33 50 87.91
08/26/2026 19:33 39 87.91
08/26/2026 19:33 4 87.91
08/26/2026 19:33 3 87.91
08/26/2026 19:33 1 87.91
08/26/2026 19:33 11 87.91
08/26/2026 19:33 88 87.91
08/26/2026 19:33 12 87.91
08/26/2026 19:33 39 87.90
08/26/2026 19:33 4 87.90
08/26/2026 19:33 20 87.90
08/26/2026 19:33 40 87.90
08/26/2026 19:33 39 87.90
08/26/2026 19:33 23 87.92
08/26/2026 19:33 8 87.92
08/26/2026 19:33 12 87.92
08/26/2026 19:33 8 87.92
08/26/2026 19:33 2 87.92
08/26/2026 19:33 1 87.92
08/26/2026 19:33 73 87.91
08/26/2026 19:33 39 87.91
08/26/2026 19:33 40 87.91
08/26/2026 19:33 25 87.90
08/26/2026 19:33 40 87.90
08/26/2026 19:33 20 87.90
08/26/2026 19:33 9 87.92
08/26/2026 19:33 3 87.92
08/26/2026 19:33 22 87.92
08/26/2026 19:33 38 87.91
08/26/2026 19:33 20 87.91
08/26/2026 19:33 3 87.91
08/26/2026 19:33 3 87.91
08/26/2026 19:33 50 87.90
08/26/2026 19:33 15 87.90
08/26/2026 19:33 5 87.89
08/26/2026 19:33 70 87.89
08/26/2026 19:33 100 87.89
08/26/2026 19:33 100 87.88
08/26/2026 19:33 10 87.88
08/26/2026 19:33 20 87.88
08/26/2026 19:33 280 87.88
08/26/2026 19:33 20 87.88
08/26/2026 19:33 5 87.86
08/26/2026 19:33 100 87.85
08/26/2026 19:33 500 87.85
08/26/2026 19:33 20 87.84
08/26/2026 19:33 25 87.82
08/26/2026 19:33 13 87.82
08/26/2026 19:33 25 87.82
08/26/2026 19:33 100 87.81
08/26/2026 19:33 100 87.81
08/26/2026 19:33 10 87.80
08/26/2026 19:33 1 87.79
08/26/2026 19:33 100 87.79
08/26/2026 19:33 58 87.77
08/26/2026 19:33 292 87.77
08/26/2026 19:33 100 87.77
08/26/2026 19:33 175 87.76
08/26/2026 19:33 200 87.76
08/26/2026 19:33 1 87.78
08/26/2026 19:33 6 87.79
08/26/2026 19:33 3 87.79
08/26/2026 19:33 11 87.79
08/26/2026 19:33 37 87.79
08/26/2026 19:33 12 87.79
08/26/2026 19:33 11 87.79
08/26/2026 19:33 25 87.80
08/26/2026 19:33 100 87.80
08/26/2026 19:33 2 87.84
08/26/2026 19:33 13 87.83
08/26/2026 19:33 99 87.83
08/26/2026 19:33 1 87.83
08/26/2026 19:33 2 87.84
08/26/2026 19:33 1 87.84
08/26/2026 19:32 10 87.85
08/26/2026 19:32 100 87.86
08/26/2026 19:32 90 87.855
08/26/2026 19:32 100 87.84
08/26/2026 19:32 100 87.84
08/26/2026 19:32 100 87.83
08/26/2026 19:32 85 87.83
08/26/2026 19:31 8 87.80
08/26/2026 19:31 100 87.80
08/26/2026 19:31 100 87.80
08/26/2026 19:31 59 87.80
08/26/2026 19:31 300 87.80
08/26/2026 19:31 25 87.81
08/26/2026 19:31 29 87.81
08/26/2026 19:31 58 87.81
08/26/2026 19:31 56 87.81
08/26/2026 19:31 50 87.82
08/26/2026 19:31 100 87.85
08/26/2026 19:31 100 87.85
08/26/2026 19:31 21 87.85
08/26/2026 19:31 33 87.86
08/26/2026 19:31 400 87.86
08/26/2026 19:31 306 87.86
08/26/2026 19:31 306 87.86
08/26/2026 19:31 285 87.86
08/26/2026 19:31 296 87.86
08/26/2026 19:31 113 87.86
08/26/2026 19:31 285 87.86
08/26/2026 19:31 1 87.86
08/26/2026 19:31 5 87.86
08/26/2026 19:31 13 87.86
08/26/2026 19:31 400 87.86
08/26/2026 19:31 296 87.86
08/26/2026 19:31 296 87.86
08/26/2026 19:31 296 87.86
08/26/2026 19:31 296 87.86
08/26/2026 19:31 285 87.86
08/26/2026 19:31 701 87.86
08/26/2026 19:31 33 87.86
08/26/2026 19:31 263 87.86
08/26/2026 19:31 737 87.86
08/26/2026 19:31 4 87.87
08/26/2026 19:31 96 87.87
08/26/2026 19:31 23 87.87
08/26/2026 19:31 96 87.87
08/26/2026 19:31 100 87.87
08/26/2026 19:31 25 87.87
08/26/2026 19:31 3 87.88
08/26/2026 19:31 7 87.89
08/26/2026 19:31 99 87.89
08/26/2026 19:31 10 87.89
08/26/2026 19:31 25 87.89
08/26/2026 19:31 100 87.89
08/26/2026 19:31 10 87.89
08/26/2026 19:31 100 87.89
08/26/2026 19:31 16 87.89
08/26/2026 19:31 100 87.89
08/26/2026 19:31 25 87.89
08/26/2026 19:31 7 87.88
08/26/2026 19:31 40 87.88
08/26/2026 19:31 81 87.88
08/26/2026 19:31 100 87.87
08/26/2026 19:31 100 87.87
08/26/2026 19:31 100 87.87
08/26/2026 19:31 25 87.87
08/26/2026 19:31 40 87.87
08/26/2026 19:31 81 87.87
08/26/2026 19:31 699 87.86
08/26/2026 19:31 301 87.86
08/26/2026 19:31 10 87.86
08/26/2026 19:31 10 87.86
08/26/2026 19:31 33 87.86
08/26/2026 19:31 587 87.86
08/26/2026 19:31 80 87.86
08/26/2026 19:31 300 87.86
08/26/2026 19:31 19 87.87
08/26/2026 19:31 13 87.88
08/26/2026 19:31 75 87.89
08/26/2026 19:31 25 87.89
08/26/2026 19:31 5 87.88
08/26/2026 19:31 100 87.88
08/26/2026 19:31 5 87.88
08/26/2026 19:31 37 87.88
08/26/2026 19:31 125 87.88
08/26/2026 19:31 100 87.89
08/26/2026 19:31 2 87.90
08/26/2026 19:31 58 87.89
08/26/2026 19:31 42 87.89
08/26/2026 19:31 24 87.89
08/26/2026 19:31 2 87.90
08/26/2026 19:31 1 87.90
08/26/2026 19:31 2 87.90
08/26/2026 19:31 5 87.90
08/26/2026 19:31 1 87.90
08/26/2026 19:30 1 87.92
08/26/2026 19:30 100 87.92
08/26/2026 19:30 1 87.92
08/26/2026 19:30 100 87.92
08/26/2026 19:30 25 87.92
08/26/2026 19:30 5 87.92
08/26/2026 19:30 20 87.91
08/26/2026 19:30 65 87.93
08/26/2026 19:29 8 87.92
08/26/2026 19:29 100 87.92
08/26/2026 19:29 600 87.91
08/26/2026 19:29 12 87.90
08/26/2026 19:29 100 87.90
08/26/2026 19:29 20 87.90
08/26/2026 19:29 18 87.91
08/26/2026 19:29 17 87.91
08/26/2026 19:29 29 87.91
08/26/2026 19:29 100 87.91
08/26/2026 19:29 54 87.91
08/26/2026 19:29 1 87.91
08/26/2026 19:29 38 87.91
08/26/2026 19:29 62 87.91
08/26/2026 19:29 5 87.91
08/26/2026 19:29 5 87.91
08/26/2026 19:29 100 87.91
08/26/2026 19:29 50 87.92
08/26/2026 19:29 3 87.92
08/26/2026 19:29 59 87.93
08/26/2026 19:29 80 87.93
08/26/2026 19:29 20 87.93
08/26/2026 19:29 44 87.92
08/26/2026 19:29 13 87.93
08/26/2026 19:29 60 87.94
08/26/2026 19:29 1 87.95
08/26/2026 19:29 1 87.96
08/26/2026 19:29 100 87.95
08/26/2026 19:29 5 87.95
08/26/2026 19:29 10 87.95
08/26/2026 19:29 100 87.94
08/26/2026 19:29 5 87.94
08/26/2026 19:29 100 87.94
08/26/2026 19:29 100 87.94
08/26/2026 19:29 1 87.94
08/26/2026 19:29 3 87.96
08/26/2026 19:29 20 87.96
08/26/2026 19:29 20 87.96
08/26/2026 19:29 65 87.96
08/26/2026 19:29 300 87.96
08/26/2026 19:29 8 87.96
08/26/2026 19:29 6 87.97
08/26/2026 19:29 12 87.97
08/26/2026 19:29 1 87.97
08/26/2026 19:29 1 87.97
08/26/2026 19:29 25 87.97
08/26/2026 19:29 1 87.97
08/26/2026 19:29 1 87.97
08/26/2026 19:29 1 87.97
08/26/2026 19:29 1 87.97
08/26/2026 19:29 100 87.97
08/26/2026 19:29 1 87.97
08/26/2026 19:29 26 87.97
08/26/2026 19:28 5 87.95
08/26/2026 19:28 45 87.95
08/26/2026 19:28 50 87.96
08/26/2026 19:28 5 87.96
08/26/2026 19:28 45 87.95
08/26/2026 19:28 100 87.94
08/26/2026 19:28 100 87.94
08/26/2026 19:28 100 87.94
08/26/2026 19:28 10 87.93
08/26/2026 19:28 59 87.93
08/26/2026 19:28 41 87.93
08/26/2026 19:28 20 87.92
08/26/2026 19:28 20 87.92
08/26/2026 19:28 7 87.92
08/26/2026 19:28 1 87.92
08/26/2026 19:28 27 87.92
08/26/2026 19:28 100 87.92
08/26/2026 19:28 1 87.92
08/26/2026 19:28 2 87.93
08/26/2026 19:28 5 87.95
08/26/2026 19:28 19 87.93
08/26/2026 19:28 15 87.93
08/26/2026 19:28 100 87.92
08/26/2026 19:28 5 87.92
08/26/2026 19:27 100 87.88
08/26/2026 19:27 138 87.88
08/26/2026 19:27 25 87.88
08/26/2026 19:27 100 87.88
08/26/2026 19:27 90 87.87
08/26/2026 19:27 11 87.86
08/26/2026 19:27 34 87.86
08/26/2026 19:27 100 87.86
08/26/2026 19:27 100 87.86
08/26/2026 19:27 1 87.83
08/26/2026 19:27 30 87.83
08/26/2026 19:27 25 87.83
08/26/2026 19:27 20 87.83
08/26/2026 19:27 1 87.84
08/26/2026 19:27 15 87.84
08/26/2026 19:27 5 87.84
08/26/2026 19:27 20 87.85
08/26/2026 19:27 25 87.85
08/26/2026 19:26 22 87.87
08/26/2026 19:26 25 87.875
08/26/2026 19:26 90 87.88
08/26/2026 19:26 100 87.88
08/26/2026 19:26 100 87.88
08/26/2026 19:26 25 87.87
08/26/2026 19:26 70 87.86
08/26/2026 19:26 96 87.86
08/26/2026 19:26 4 87.86
08/26/2026 19:26 100 87.85
08/26/2026 19:26 200 87.85
08/26/2026 19:26 20 87.85
08/26/2026 19:26 21 87.85
08/26/2026 19:26 100 87.85
08/26/2026 19:26 25 87.85
08/26/2026 19:26 9 87.86
08/26/2026 19:26 166 87.86
08/26/2026 19:26 1 87.875
08/26/2026 19:26 100 87.875
08/26/2026 19:26 1 87.88
08/26/2026 19:26 20 87.89
08/26/2026 19:26 2 87.89
08/26/2026 19:26 1 87.88
08/26/2026 19:26 10 87.89
08/26/2026 19:26 10 87.88
08/26/2026 19:26 301 87.88
08/26/2026 19:26 199 87.88
08/26/2026 19:26 100 87.88
08/26/2026 19:26 100 87.88
08/26/2026 19:26 1 87.87
08/26/2026 19:25 24 87.89
08/26/2026 19:25 100 87.89
08/26/2026 19:25 32 87.89
08/26/2026 19:25 34 87.89
08/26/2026 19:25 175 87.88
08/26/2026 19:25 25 87.88
08/26/2026 19:25 10 87.88
08/26/2026 19:25 5 87.86
08/26/2026 19:25 13 87.86
08/26/2026 19:25 16 87.84
08/26/2026 19:25 2 87.84
08/26/2026 19:25 195 87.85
08/26/2026 19:25 5 87.85
08/26/2026 19:25 58 87.85
08/26/2026 19:25 1 87.85
08/26/2026 19:25 25 87.85
08/26/2026 19:25 25 87.85
08/26/2026 19:25 28 87.87
08/26/2026 19:25 1 87.89
08/26/2026 19:25 1 87.89
08/26/2026 19:25 25 87.90
08/26/2026 19:25 42 87.92
08/26/2026 19:25 19 87.92
08/26/2026 19:25 16 87.92
08/26/2026 19:25 25 87.92
08/26/2026 19:25 1 87.92
08/26/2026 19:25 1 87.92
08/26/2026 19:24 1 87.915
08/26/2026 19:24 39 87.92
08/26/2026 19:24 3 87.92
08/26/2026 19:24 24 87.94
08/26/2026 19:24 100 87.94
08/26/2026 19:24 100 87.94
08/26/2026 19:24 100 87.965
08/26/2026 19:24 10 87.98
08/26/2026 19:24 24 87.98
08/26/2026 19:24 12 87.98
08/26/2026 19:24 1 87.97
08/26/2026 19:23 5 87.95
08/26/2026 19:23 100 87.94
08/26/2026 19:23 5 87.94
08/26/2026 19:23 15 87.94
08/26/2026 19:23 10 87.92
08/26/2026 19:23 20 87.92
08/26/2026 19:23 10 87.92
08/26/2026 19:23 90 87.93
08/26/2026 19:23 10 87.93
08/26/2026 19:23 12 87.93
08/26/2026 19:23 90 87.92
08/26/2026 19:23 20 87.91
08/26/2026 19:23 100 87.91
08/26/2026 19:23 90 87.91
08/26/2026 19:23 10 87.91
08/26/2026 19:23 1 87.91
08/26/2026 19:23 1 87.90
08/26/2026 19:23 9 87.90
08/26/2026 19:23 1 87.90
08/26/2026 19:23 12 87.88
08/26/2026 19:22 200 87.87
08/26/2026 19:22 22 87.86
08/26/2026 19:22 28 87.86
08/26/2026 19:22 1 87.86
08/26/2026 19:22 12 87.88
08/26/2026 19:22 7 87.88
08/26/2026 19:22 200 87.905
08/26/2026 19:22 1 87.88
08/26/2026 19:22 25 87.88
08/26/2026 19:22 26 87.88
08/26/2026 19:22 100 87.88
08/26/2026 19:22 80 87.89
08/26/2026 19:22 10 87.91
08/26/2026 19:22 10 87.90
08/26/2026 19:22 25 87.89
08/26/2026 19:22 100 87.89
08/26/2026 19:22 10 87.89
08/26/2026 19:22 1 87.88
08/26/2026 19:22 1 87.87
08/26/2026 19:21 100 87.85
08/26/2026 19:21 94 87.83
08/26/2026 19:21 100 87.83
08/26/2026 19:21 6 87.83
08/26/2026 19:21 100 87.83
08/26/2026 19:21 100 87.83
08/26/2026 19:21 100 87.84
08/26/2026 19:21 1 87.84
08/26/2026 19:21 6 87.84
08/26/2026 19:21 20 87.84
08/26/2026 19:21 10 87.84
08/26/2026 19:21 37 87.84
08/26/2026 19:21 5 87.84
08/26/2026 19:21 7 87.85
08/26/2026 19:21 14 87.85
08/26/2026 19:21 1 87.85
08/26/2026 19:21 3 87.86
08/26/2026 19:21 92 87.86
08/26/2026 19:21 8 87.86
08/26/2026 19:21 10 87.87
08/26/2026 19:21 100 87.87
08/26/2026 19:21 100 87.87
08/26/2026 19:21 25 87.89
08/26/2026 19:21 300 87.89
08/26/2026 19:21 300 87.92
08/26/2026 19:21 100 87.93
08/26/2026 19:21 25 87.93
08/26/2026 19:21 54 87.93
08/26/2026 19:21 100 87.92
08/26/2026 19:21 25 87.90
08/26/2026 19:21 1 87.90
08/26/2026 19:21 55 87.90
08/26/2026 19:20 1 87.89
08/26/2026 19:20 4 87.89
08/26/2026 19:20 50 87.91
08/26/2026 19:20 13 87.92
08/26/2026 19:20 100 87.92
08/26/2026 19:20 100 87.91
08/26/2026 19:20 11 87.91
08/26/2026 19:20 100 87.90
08/26/2026 19:20 100 87.90
08/26/2026 19:20 17 87.90
08/26/2026 19:20 1 87.90
08/26/2026 19:20 65 87.90
08/26/2026 19:20 100 87.90
08/26/2026 19:20 1 87.89
08/26/2026 19:20 2 87.87
08/26/2026 19:20 1 87.88
08/26/2026 19:20 75 87.88
08/26/2026 19:20 25 87.88
08/26/2026 19:20 10 87.88
08/26/2026 19:20 10 87.87
08/26/2026 19:19 95 87.82
08/26/2026 19:19 3 87.83
08/26/2026 19:19 2 87.83
08/26/2026 19:19 5 87.85
08/26/2026 19:19 2397 87.86
08/26/2026 19:19 603 87.86
08/26/2026 19:19 1 87.86
08/26/2026 19:19 25 87.87
08/26/2026 19:19 15 87.88
08/26/2026 19:19 100 87.88
08/26/2026 19:19 1 87.90
08/26/2026 19:19 11 87.90
08/26/2026 19:19 100 87.90
08/26/2026 19:19 6 87.91
08/26/2026 19:19 75 87.92
08/26/2026 19:19 25 87.92
08/26/2026 19:19 100 87.895
08/26/2026 19:19 100 87.89
08/26/2026 19:19 100 87.89
08/26/2026 19:19 21 87.87
08/26/2026 19:19 51 87.87
08/26/2026 19:19 7 87.87
08/26/2026 19:18 25 87.88
08/26/2026 19:18 6 87.88
08/26/2026 19:18 10 87.89
08/26/2026 19:18 17 87.89
08/26/2026 19:18 100 87.89
08/26/2026 19:18 33 87.90
08/26/2026 19:18 21 87.94
08/26/2026 19:18 75 87.93
08/26/2026 19:18 25 87.93
08/26/2026 19:18 25 87.92
08/26/2026 19:18 200 87.91
08/26/2026 19:18 9 87.91
08/26/2026 19:18 1 87.91
08/26/2026 19:18 20 87.93
08/26/2026 19:18 25 87.94
08/26/2026 19:18 1 87.94
08/26/2026 19:18 10 87.94
08/26/2026 19:18 10 87.94
08/26/2026 19:18 11 87.94
08/26/2026 19:18 89 87.94
08/26/2026 19:18 11 87.94
08/26/2026 19:18 100 87.95
08/26/2026 19:18 573 87.95
08/26/2026 19:18 10 87.94
08/26/2026 19:18 8 87.94
08/26/2026 19:18 1 87.93
08/26/2026 19:18 60 87.93
08/26/2026 19:18 61 87.91
08/26/2026 19:18 14 87.90
08/26/2026 19:18 18 87.92
08/26/2026 19:18 19 87.92
08/26/2026 19:18 9 87.92
08/26/2026 19:18 10 87.93
08/26/2026 19:18 100 87.95
08/26/2026 19:17 7 87.95
08/26/2026 19:17 13 87.94
08/26/2026 19:17 10 87.94
08/26/2026 19:17 100 87.94
08/26/2026 19:17 71 87.95
08/26/2026 19:17 29 87.95
08/26/2026 19:17 71 87.95
08/26/2026 19:17 29 87.95
08/26/2026 19:17 100 87.95
08/26/2026 19:17 11 87.96
08/26/2026 19:17 18 87.96
08/26/2026 19:17 1 87.97
08/26/2026 19:17 73 87.97
08/26/2026 19:17 7 87.97
08/26/2026 19:17 1 87.97
08/26/2026 19:17 25 87.96
08/26/2026 19:17 25 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 65 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 51 87.97
08/26/2026 19:17 74 87.97
08/26/2026 19:17 2 87.96
08/26/2026 19:17 1 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 51 87.96
08/26/2026 19:17 60 87.96
08/26/2026 19:17 59 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 30 87.96
08/26/2026 19:17 175 87.97
08/26/2026 19:17 121 87.97
08/26/2026 19:17 12 87.97
08/26/2026 19:17 4 87.97
08/26/2026 19:17 4 87.97
08/26/2026 19:17 3 87.97
08/26/2026 19:17 142 87.97
08/26/2026 19:17 1 87.97
08/26/2026 19:17 74 87.97
08/26/2026 19:17 47 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 59 87.97
08/26/2026 19:17 60 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 30 87.97
08/26/2026 19:17 118 87.97
08/26/2026 19:17 100 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 175 87.97
08/26/2026 19:17 25 87.97
08/26/2026 19:17 74 87.97
08/26/2026 19:17 34 87.97
08/26/2026 19:17 50 87.96
08/26/2026 19:17 50 87.96
08/26/2026 19:17 40 87.96
08/26/2026 19:17 4 87.96
08/26/2026 19:17 4 87.96
08/26/2026 19:17 3 87.96
08/26/2026 19:17 38 87.96
08/26/2026 19:17 38 87.96
08/26/2026 19:17 25 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 100 87.95
08/26/2026 19:17 30 87.95
08/26/2026 19:17 175 87.97
08/26/2026 19:17 25 87.97
08/26/2026 19:17 30 87.97
08/26/2026 19:17 59 87.97
08/26/2026 19:17 5 87.97
08/26/2026 19:17 2 87.96
08/26/2026 19:17 74 87.96
08/26/2026 19:17 75 87.96
08/26/2026 19:17 1 87.96
08/26/2026 19:17 2 87.96
08/26/2026 19:17 5 87.96
08/26/2026 19:17 130 87.96
08/26/2026 19:17 100 87.95
08/26/2026 19:17 2 87.95
08/26/2026 19:17 1 87.96
08/26/2026 19:17 99 87.96
08/26/2026 19:17 1 87.96
08/26/2026 19:17 26 87.96
08/26/2026 19:17 50 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 300 87.97
08/26/2026 19:17 400 87.97
08/26/2026 19:17 25 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 4 87.96
08/26/2026 19:17 4 87.96
08/26/2026 19:17 97 87.96
08/26/2026 19:17 3 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 373 87.95
08/26/2026 19:17 25 87.95
08/26/2026 19:17 25 87.95
08/26/2026 19:17 100 87.96
08/26/2026 19:17 50 87.96
08/26/2026 19:17 100 87.96
08/26/2026 19:17 16 87.97
08/26/2026 19:17 2 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 59 87.98
08/26/2026 19:17 25 87.98
08/26/2026 19:17 40 87.98
08/26/2026 19:17 11 87.98
08/26/2026 19:17 14 87.98
08/26/2026 19:17 3 87.98
08/26/2026 19:17 2 87.98
08/26/2026 19:17 113 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 8 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 25 87.97
08/26/2026 19:17 8 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 100 87.97
08/26/2026 19:17 3000 87.97
08/26/2026 19:17 400 87.96
08/26/2026 19:17 34 87.96
08/26/2026 19:17 1 87.96
08/26/2026 19:17 10 87.95
08/26/2026 19:17 50 87.94
08/26/2026 19:17 14 87.925
08/26/2026 19:17 5 87.90
08/26/2026 19:17 175 87.91
08/26/2026 19:17 120 87.91
08/26/2026 19:17 100 87.91
08/26/2026 19:17 25 87.91
08/26/2026 19:17 5 87.91
08/26/2026 19:17 50 87.92
08/26/2026 19:17 2 87.92
08/26/2026 19:17 100 87.92
08/26/2026 19:17 2 87.92
08/26/2026 19:17 100 87.93
08/26/2026 19:17 695 87.93
08/26/2026 19:17 2 87.93
08/26/2026 19:17 1 87.93
08/26/2026 19:17 2 87.93
08/26/2026 19:17 87 87.92
08/26/2026 19:17 3 87.92
08/26/2026 19:17 10 87.92
08/26/2026 19:17 20 87.92
08/26/2026 19:17 5 87.91
08/26/2026 19:17 1 87.91
08/26/2026 19:17 100 87.90
08/26/2026 19:17 5 87.90
08/26/2026 19:17 138 87.90
08/26/2026 19:17 362 87.90
08/26/2026 19:17 1 87.89
08/26/2026 19:16 100 87.89
08/26/2026 19:16 9 87.86
08/26/2026 19:16 3 87.86
08/26/2026 19:16 10 87.875
08/26/2026 19:16 20 87.87
08/26/2026 19:16 13 87.87
08/26/2026 19:16 20 87.87
08/26/2026 19:16 17 87.87
08/26/2026 19:16 200 87.87
08/26/2026 19:16 24 87.885
08/26/2026 19:16 32 87.885
08/26/2026 19:16 17 87.885
08/26/2026 19:16 4 87.89
08/26/2026 19:16 17 87.89
08/26/2026 19:16 92 87.89
08/26/2026 19:16 100 87.87
08/26/2026 19:16 100 87.87
08/26/2026 19:16 100 87.87
08/26/2026 19:16 1 87.855
08/26/2026 19:16 11 87.855
08/26/2026 19:16 10 87.855
08/26/2026 19:16 22 87.855
08/26/2026 19:16 36 87.85
08/26/2026 19:16 21 87.86
08/26/2026 19:16 4 87.86
08/26/2026 19:16 20 87.86
08/26/2026 19:16 25 87.86
08/26/2026 19:16 29 87.86
08/26/2026 19:16 79 87.84
08/26/2026 19:16 9 87.84
08/26/2026 19:16 1 87.84
08/26/2026 19:16 25 87.84
08/26/2026 19:16 29 87.84
08/26/2026 19:16 21 87.85
08/26/2026 19:16 12 87.86
08/26/2026 19:16 13 87.86
08/26/2026 19:16 1 87.86
08/26/2026 19:16 10 87.86
08/26/2026 19:16 10 87.85
08/26/2026 19:16 12 87.85
08/26/2026 19:16 13 87.845
08/26/2026 19:16 21 87.845
08/26/2026 19:16 22 87.85
08/26/2026 19:16 78 87.85
08/26/2026 19:16 43 87.85
08/26/2026 19:16 57 87.85
08/26/2026 19:16 100 87.85
08/26/2026 19:16 400 87.86
08/26/2026 19:16 19 87.86
08/26/2026 19:16 100 87.86
08/26/2026 19:16 160 87.85
08/26/2026 19:16 100 87.84
08/26/2026 19:16 81 87.83
08/26/2026 19:16 64 87.83
08/26/2026 19:16 100 87.82
08/26/2026 19:16 240 87.82
08/26/2026 19:16 160 87.82
08/26/2026 19:16 100 87.81
08/26/2026 19:16 60 87.81
08/26/2026 19:16 40 87.81
08/26/2026 19:16 160 87.82
08/26/2026 19:16 100 87.80
08/26/2026 19:16 670 87.80
08/26/2026 19:16 50 87.80
08/26/2026 19:16 4 87.80
08/26/2026 19:15 6 87.80
08/26/2026 19:15 500 87.79
08/26/2026 19:15 1 87.79
08/26/2026 19:15 100 87.78
08/26/2026 19:15 28 87.78
08/26/2026 19:15 50 87.77
08/26/2026 19:15 50 87.77
08/26/2026 19:15 9 87.77
08/26/2026 19:15 6 87.77
08/26/2026 19:15 100 87.75
08/26/2026 19:15 992 87.75
08/26/2026 19:15 6 87.76
08/26/2026 19:15 100 87.75
08/26/2026 19:15 100 87.75
08/26/2026 19:15 1 87.74
08/26/2026 19:15 49 87.74
08/26/2026 19:15 1 87.74
08/26/2026 19:15 1 87.74
08/26/2026 19:15 1 87.73
08/26/2026 19:15 1 87.73
08/26/2026 19:15 1 87.73
08/26/2026 19:15 1 87.73
08/26/2026 19:15 1 87.73
08/26/2026 19:15 1 87.73
08/26/2026 19:15 25 87.73
08/26/2026 19:15 25 87.73
08/26/2026 19:15 1 87.72
08/26/2026 19:15 1 87.72
08/26/2026 19:15 1 87.72
08/26/2026 19:15 25 87.72
08/26/2026 19:15 99 87.72
08/26/2026 19:15 1 87.72
08/26/2026 19:15 38 87.71
08/26/2026 19:15 12 87.71
08/26/2026 19:15 11 87.71
08/26/2026 19:15 33 87.71
08/26/2026 19:15 100 87.70
08/26/2026 19:15 25 87.70
08/26/2026 19:15 20 87.69
08/26/2026 19:15 13 87.70
08/26/2026 19:15 12 87.70
08/26/2026 19:15 144 87.70
08/26/2026 19:15 58 87.71
08/26/2026 19:15 40 87.71
08/26/2026 19:15 2 87.71
08/26/2026 19:15 50 87.70
08/26/2026 19:15 100 87.70
08/26/2026 19:15 68 87.70
08/26/2026 19:15 25 87.70
08/26/2026 19:15 100 87.70
08/26/2026 19:15 400 87.70
08/26/2026 19:15 65 87.70
08/26/2026 19:15 150 87.69
08/26/2026 19:15 175 87.695
08/26/2026 19:15 200 87.695
08/26/2026 19:15 175 87.695
08/26/2026 19:15 300 87.695
08/26/2026 19:15 15 87.68
08/26/2026 19:15 100 87.68
08/26/2026 19:15 300 87.68
08/26/2026 19:15 67 87.67
08/26/2026 19:15 20 87.66
08/26/2026 19:15 41 87.67
08/26/2026 19:15 3 87.67
08/26/2026 19:15 1 87.67
08/26/2026 19:15 45 87.65
08/26/2026 19:15 100 87.66
08/26/2026 19:15 25 87.67
08/26/2026 19:15 800 87.66
08/26/2026 19:15 16 87.65
08/26/2026 19:15 29 87.65
08/26/2026 19:15 278 87.65
08/26/2026 19:15 20 87.65
08/26/2026 19:15 20 87.65
08/26/2026 19:15 1 87.65
08/26/2026 19:15 1 87.65
08/26/2026 19:15 2 87.65
08/26/2026 19:15 124 87.65
08/26/2026 19:15 10 87.65
08/26/2026 19:15 200 87.65
08/26/2026 19:15 56 87.65
08/26/2026 19:15 34 87.65
08/26/2026 19:15 14 87.65
08/26/2026 19:15 3 87.65
08/26/2026 19:15 19 87.66
08/26/2026 19:15 53 87.66
08/26/2026 19:15 102 87.66
08/26/2026 19:15 100 87.66
08/26/2026 19:15 100 87.66
08/26/2026 19:15 36 87.66
08/26/2026 19:15 300 87.66
08/26/2026 19:15 12 87.66
08/26/2026 19:15 6 87.66
08/26/2026 19:15 545 87.65
08/26/2026 19:15 14 87.64
08/26/2026 19:15 30 87.63
08/26/2026 19:15 100 87.63
08/26/2026 19:15 36 87.63
08/26/2026 19:15 16 87.63
08/26/2026 19:15 16 87.63
08/26/2026 19:15 92 87.63
08/26/2026 19:15 1 87.63
08/26/2026 19:15 7 87.63
08/26/2026 19:15 1 87.63
08/26/2026 19:15 73 87.63
08/26/2026 19:15 8 87.63
08/26/2026 19:15 19 87.63
08/26/2026 19:15 1 87.62
08/26/2026 19:15 50 87.62
08/26/2026 19:15 7 87.60
08/26/2026 19:15 17 87.60
08/26/2026 19:15 34 87.60
08/26/2026 19:15 34 87.60
08/26/2026 19:15 123 87.59
08/26/2026 19:15 5 87.59
08/26/2026 19:15 25 87.60
08/26/2026 19:15 1 87.60
08/26/2026 19:15 1 87.60
08/26/2026 19:14 25 87.61
08/26/2026 19:14 100 87.61
08/26/2026 19:14 19 87.60
08/26/2026 19:14 1 87.60
08/26/2026 19:14 20 87.59
08/26/2026 19:14 8 87.59
08/26/2026 19:14 90 87.59
08/26/2026 19:14 10 87.59
08/26/2026 19:14 159 87.56
08/26/2026 19:14 1 87.57
08/26/2026 19:14 51 87.57
08/26/2026 19:14 1 87.57
08/26/2026 19:14 9 87.56
08/26/2026 19:14 100 87.58
08/26/2026 19:14 1 87.59
08/26/2026 19:14 1 87.59
08/26/2026 19:14 1 87.59
08/26/2026 19:14 22 87.59
08/26/2026 19:14 31 87.59
08/26/2026 19:14 5 87.59
08/26/2026 19:13 11 87.59
08/26/2026 19:13 9 87.59
08/26/2026 19:13 6 87.58
08/26/2026 19:13 5 87.58
08/26/2026 19:13 100 87.56
08/26/2026 19:13 1 87.56
08/26/2026 19:13 500 87.56
08/26/2026 19:13 100 87.55
08/26/2026 19:13 94 87.54
08/26/2026 19:13 200 87.54
08/26/2026 19:13 50 87.54
08/26/2026 19:13 300 87.53
08/26/2026 19:13 8 87.53
08/26/2026 19:13 12 87.52
08/26/2026 19:13 100 87.51
08/26/2026 19:13 5 87.51
08/26/2026 19:13 200 87.51
08/26/2026 19:13 33 87.51
08/26/2026 19:13 200 87.50
08/26/2026 19:13 100 87.48
08/26/2026 19:13 25 87.48
08/26/2026 19:13 50 87.48
08/26/2026 19:13 22 87.48
08/26/2026 19:13 100 87.48
08/26/2026 19:13 25 87.48
08/26/2026 19:13 23 87.48
08/26/2026 19:13 11 87.48
08/26/2026 19:13 25 87.47
08/26/2026 19:13 100 87.47
08/26/2026 19:13 66 87.48
08/26/2026 19:13 100 87.48
08/26/2026 19:13 90 87.50
08/26/2026 19:13 10 87.50
08/26/2026 19:13 70 87.49
08/26/2026 19:13 10 87.49
08/26/2026 19:13 10 87.49
08/26/2026 19:13 100 87.48
08/26/2026 19:13 20 87.47
08/26/2026 19:13 100 87.47
08/26/2026 19:13 1 87.46
08/26/2026 19:13 2 87.46
08/26/2026 19:12 50 87.46
08/26/2026 19:12 14 87.46
08/26/2026 19:12 11 87.45
08/26/2026 19:12 100 87.44
08/26/2026 19:12 200 87.44
08/26/2026 19:12 100 87.45
08/26/2026 19:12 10 87.46
08/26/2026 19:12 5 87.46
08/26/2026 19:12 1 87.46
08/26/2026 19:12 100 87.47
08/26/2026 19:12 100 87.47
08/26/2026 19:12 100 87.47
08/26/2026 19:12 74 87.48
08/26/2026 19:12 16 87.48
08/26/2026 19:12 10 87.50
08/26/2026 19:12 53 87.50
08/26/2026 19:12 100 87.50
08/26/2026 19:12 1 87.50
08/26/2026 19:12 1 87.50
08/26/2026 19:12 100 87.50
08/26/2026 19:12 175 87.53
08/26/2026 19:12 10 87.54
08/26/2026 19:12 46 87.53
08/26/2026 19:12 5 87.53
08/26/2026 19:12 19 87.53
08/26/2026 19:12 10 87.53
08/26/2026 19:12 100 87.53
08/26/2026 19:12 1 87.52
08/26/2026 19:12 1 87.52
08/26/2026 19:12 25 87.52
08/26/2026 19:12 100 87.52
08/26/2026 19:11 25 87.52
08/26/2026 19:11 7 87.52
08/26/2026 19:11 26 87.51
08/26/2026 19:11 7 87.51
08/26/2026 19:11 9 87.52
08/26/2026 19:11 25 87.52
08/26/2026 19:11 8 87.52
08/26/2026 19:11 25 87.52
08/26/2026 19:11 17 87.51
08/26/2026 19:11 6 87.49
08/26/2026 19:11 25 87.49
08/26/2026 19:11 42 87.49
08/26/2026 19:11 107 87.505
08/26/2026 19:11 5 87.51
08/26/2026 19:11 38 87.51
08/26/2026 19:11 35 87.52
08/26/2026 19:11 20 87.52
08/26/2026 19:11 10 87.52
08/26/2026 19:11 100 87.52
08/26/2026 19:11 8 87.53
08/26/2026 19:11 2 87.53
08/26/2026 19:11 12 87.53
08/26/2026 19:11 100 87.54
08/26/2026 19:11 20 87.54
08/26/2026 19:11 5 87.54
08/26/2026 19:11 1 87.52
08/26/2026 19:11 100 87.52
08/26/2026 19:11 1 87.51
08/26/2026 19:11 5 87.51
08/26/2026 19:11 3 87.51
08/26/2026 19:11 46 87.50
08/26/2026 19:10 100 87.50
08/26/2026 19:10 25 87.50
08/26/2026 19:10 200 87.50
08/26/2026 19:10 20 87.50
08/26/2026 19:10 100 87.50
08/26/2026 19:10 1 87.50
08/26/2026 19:10 1 87.50
08/26/2026 19:10 2 87.50
08/26/2026 19:10 100 87.50
08/26/2026 19:10 100 87.51
08/26/2026 19:10 500 87.51
08/26/2026 19:10 4 87.50
08/26/2026 19:10 21 87.49
08/26/2026 19:10 88 87.48
08/26/2026 19:10 12 87.48
08/26/2026 19:10 70 87.48
08/26/2026 19:10 5 87.47
08/26/2026 19:10 300 87.47
08/26/2026 19:10 10 87.46
08/26/2026 19:10 45 87.46
08/26/2026 19:10 12 87.46
08/26/2026 19:10 43 87.46
08/26/2026 19:10 29 87.46
08/26/2026 19:10 8 87.46
08/26/2026 19:10 100 87.46
08/26/2026 19:10 100 87.46
08/26/2026 19:10 10 87.46
08/26/2026 19:10 28 87.46
08/26/2026 19:10 72 87.46
08/26/2026 19:09 30 87.48
08/26/2026 19:09 37 87.48
08/26/2026 19:09 7 87.48
08/26/2026 19:09 89 87.48
08/26/2026 19:09 7 87.48
08/26/2026 19:09 11 87.47
08/26/2026 19:09 114 87.47
08/26/2026 19:09 15 87.47
08/26/2026 19:09 100 87.47
08/26/2026 19:09 30 87.47
08/26/2026 19:09 30 87.47
08/26/2026 19:09 100 87.48
08/26/2026 19:09 97 87.47
08/26/2026 19:09 100 87.47
08/26/2026 19:09 78 87.47
08/26/2026 19:09 10 87.47
08/26/2026 19:09 15 87.47
08/26/2026 19:09 25 87.47
08/26/2026 19:09 100 87.47
08/26/2026 19:09 100 87.48
08/26/2026 19:09 175 87.48
08/26/2026 19:09 100 87.485
08/26/2026 19:09 4 87.48
08/26/2026 19:09 96 87.48
08/26/2026 19:09 20 87.46
08/26/2026 19:09 20 87.47
08/26/2026 19:09 1 87.47
08/26/2026 19:09 40 87.47
08/26/2026 19:09 30 87.47
08/26/2026 19:09 100 87.46
08/26/2026 19:09 1 87.46
08/26/2026 19:09 3 87.45
08/26/2026 19:09 100 87.44
08/26/2026 19:09 1 87.43
08/26/2026 19:09 1 87.43
08/26/2026 19:08 20 87.43
08/26/2026 19:08 200 87.43
08/26/2026 19:08 25 87.44
08/26/2026 19:08 10 87.46
08/26/2026 19:08 20 87.48
08/26/2026 19:08 30 87.48
08/26/2026 19:08 50 87.48
08/26/2026 19:08 30 87.48
08/26/2026 19:08 70 87.48
08/26/2026 19:08 10 87.48
08/26/2026 19:08 100 87.48
08/26/2026 19:08 2 87.50
08/26/2026 19:08 10 87.50
08/26/2026 19:08 3 87.50
08/26/2026 19:08 1 87.52
08/26/2026 19:08 10 87.51
08/26/2026 19:08 65 87.48
08/26/2026 19:08 100 87.47
08/26/2026 19:08 50 87.46
08/26/2026 19:08 5 87.46
08/26/2026 19:08 5 87.46
08/26/2026 19:08 500 87.46
08/26/2026 19:08 5 87.45
08/26/2026 19:08 5 87.45
08/26/2026 19:07 1 87.43
08/26/2026 19:07 1 87.44
08/26/2026 19:07 8 87.44
08/26/2026 19:07 100 87.44
08/26/2026 19:07 100 87.44
08/26/2026 19:07 1 87.43
08/26/2026 19:07 10 87.42
08/26/2026 19:07 100 87.42
08/26/2026 19:07 17 87.41
08/26/2026 19:07 86 87.41
08/26/2026 19:07 51 87.42
08/26/2026 19:07 20 87.43
08/26/2026 19:07 1 87.44
08/26/2026 19:07 100 87.43
08/26/2026 19:06 3 87.43
08/26/2026 19:06 24 87.42
08/26/2026 19:06 3 87.42
08/26/2026 19:06 17 87.41
08/26/2026 19:06 25 87.41
08/26/2026 19:06 6 87.41
08/26/2026 19:06 12 87.365
08/26/2026 19:06 100 87.35
08/26/2026 19:06 70 87.35
08/26/2026 19:06 11 87.35
08/26/2026 19:06 1 87.31
08/26/2026 19:06 11 87.29
08/26/2026 19:06 1 87.29
08/26/2026 19:06 41 87.29
08/26/2026 19:06 10 87.29
08/26/2026 19:06 1 87.305
08/26/2026 19:06 99 87.30
08/26/2026 19:06 1 87.31
08/26/2026 19:06 27 87.31
08/26/2026 19:06 25 87.31
08/26/2026 19:06 48 87.32
08/26/2026 19:06 22 87.32
08/26/2026 19:06 57 87.33
08/26/2026 19:06 1 87.33
08/26/2026 19:06 2 87.34
08/26/2026 19:06 1 87.34
08/26/2026 19:05 100 87.34
08/26/2026 19:05 100 87.34
08/26/2026 19:05 100 87.35
08/26/2026 19:05 99 87.34
08/26/2026 19:05 1 87.34
08/26/2026 19:05 1 87.36
08/26/2026 19:05 12 87.37
08/26/2026 19:05 90 87.36
08/26/2026 19:05 19 87.36
08/26/2026 19:05 10 87.35
08/26/2026 19:05 100 87.36
08/26/2026 19:05 8 87.36
08/26/2026 19:05 18 87.36
08/26/2026 19:05 12 87.37
08/26/2026 19:05 37 87.37
08/26/2026 19:05 18 87.37
08/26/2026 19:05 1 87.37
08/26/2026 19:05 30 87.37
08/26/2026 19:05 30 87.37
08/26/2026 19:05 100 87.37
08/26/2026 19:05 15 87.37
08/26/2026 19:05 3 87.36
08/26/2026 19:05 25 87.36
08/26/2026 19:05 10 87.36
08/26/2026 19:05 1 87.37
08/26/2026 19:05 1 87.37
08/26/2026 19:05 100 87.37
08/26/2026 19:05 2 87.37
08/26/2026 19:05 1000 87.37
08/26/2026 19:05 25 87.38
08/26/2026 19:05 1 87.38
08/26/2026 19:05 1 87.395
08/26/2026 19:05 1 87.39
08/26/2026 19:05 19 87.39
08/26/2026 19:05 1 87.395
08/26/2026 19:05 10 87.395
08/26/2026 19:05 3 87.395
08/26/2026 19:05 100 87.40
08/26/2026 19:05 35 87.40
08/26/2026 19:05 1 87.42
08/26/2026 19:04 36 87.43
08/26/2026 19:04 400 87.43
08/26/2026 19:04 15 87.45
08/26/2026 19:04 20 87.45
08/26/2026 19:04 10 87.45
08/26/2026 19:04 36 87.45
08/26/2026 19:04 100 87.46
08/26/2026 19:04 1 87.46
08/26/2026 19:04 300 87.47
08/26/2026 19:04 100 87.45
08/26/2026 19:04 8 87.45
08/26/2026 19:04 124 87.46
08/26/2026 19:04 100 87.45
08/26/2026 19:04 1 87.46
08/26/2026 19:04 100 87.45
08/26/2026 19:04 27 87.45
08/26/2026 19:04 100 87.44
08/26/2026 19:04 30 87.43
08/26/2026 19:04 6 87.43
08/26/2026 19:04 152 87.43
08/26/2026 19:04 106 87.43
08/26/2026 19:04 6 87.43
08/26/2026 19:04 40 87.43
08/26/2026 19:04 10 87.43
08/26/2026 19:04 1 87.45
08/26/2026 19:04 4 87.45
08/26/2026 19:04 1 87.45
08/26/2026 19:04 5 87.47
08/26/2026 19:04 10 87.47
08/26/2026 19:04 10 87.47
08/26/2026 19:04 70 87.47
08/26/2026 19:04 5 87.46
08/26/2026 19:04 10 87.46
08/26/2026 19:03 5 87.44
08/26/2026 19:03 25 87.44
08/26/2026 19:03 23 87.44
08/26/2026 19:03 25 87.44
08/26/2026 19:03 1 87.44
08/26/2026 19:03 30 87.45
08/26/2026 19:03 5 87.46
08/26/2026 19:03 46 87.46
08/26/2026 19:03 4 87.46
08/26/2026 19:03 1 87.46
08/26/2026 19:03 95 87.46
08/26/2026 19:03 1 87.46
08/26/2026 19:03 4 87.46
08/26/2026 19:03 110 87.46
08/26/2026 19:03 33 87.47
08/26/2026 19:03 100 87.47
08/26/2026 19:03 1 87.46
08/26/2026 19:03 11 87.46
08/26/2026 19:03 1 87.45
08/26/2026 19:03 1 87.45
08/26/2026 19:03 9 87.45
08/26/2026 19:03 100 87.44
08/26/2026 19:03 200 87.43
08/26/2026 19:03 9 87.42
08/26/2026 19:03 10 87.42
08/26/2026 19:03 54 87.42
08/26/2026 19:03 100 87.43
08/26/2026 19:03 2 87.43
08/26/2026 19:03 8 87.43
08/26/2026 19:03 6 87.43
08/26/2026 19:03 37 87.43
08/26/2026 19:03 9 87.43
08/26/2026 19:03 87 87.44
08/26/2026 19:03 13 87.44
08/26/2026 19:03 1 87.43
08/26/2026 19:02 70 87.43
08/26/2026 19:02 25 87.43
08/26/2026 19:02 20 87.43
08/26/2026 19:02 11 87.43
08/26/2026 19:02 20 87.43
08/26/2026 19:02 100 87.41
08/26/2026 19:02 100 87.41
08/26/2026 19:02 100 87.41
08/26/2026 19:02 185 87.395
08/26/2026 19:02 100 87.39
08/26/2026 19:02 5 87.39
08/26/2026 19:02 25 87.39
08/26/2026 19:02 27 87.39
08/26/2026 19:02 50 87.39
08/26/2026 19:02 100 87.40
08/26/2026 19:02 100 87.40
08/26/2026 19:02 300 87.40
08/26/2026 19:02 175 87.40
08/26/2026 19:02 50 87.40
08/26/2026 19:02 100 87.405
08/26/2026 19:02 300 87.405
08/26/2026 19:02 79 87.41
08/26/2026 19:02 100 87.41
08/26/2026 19:02 1 87.41
08/26/2026 19:02 20 87.42
08/26/2026 19:02 33 87.42
08/26/2026 19:02 10 87.42
08/26/2026 19:02 1 87.42
08/26/2026 19:02 5 87.42
08/26/2026 19:02 53 87.46
08/26/2026 19:02 100 87.46
08/26/2026 19:02 8 87.46
08/26/2026 19:02 100 87.46
08/26/2026 19:02 100 87.46
08/26/2026 19:02 100 87.46
08/26/2026 19:02 8 87.45
08/26/2026 19:02 20 87.46
08/26/2026 19:02 600 87.45
08/26/2026 19:02 75 87.45
08/26/2026 19:02 8 87.43
08/26/2026 19:02 100 87.43
08/26/2026 19:02 1 87.42
08/26/2026 19:01 100 87.41
08/26/2026 19:01 20 87.43
08/26/2026 19:01 10 87.43
08/26/2026 19:01 1 87.43
08/26/2026 19:01 25 87.43
08/26/2026 19:01 1 87.43
08/26/2026 19:01 33 87.45
08/26/2026 19:01 100 87.47
08/26/2026 19:01 100 87.48
08/26/2026 19:01 60 87.48
08/26/2026 19:01 80 87.50
08/26/2026 19:01 100 87.495
08/26/2026 19:01 14 87.50
08/26/2026 19:01 46 87.50
08/26/2026 19:01 10 87.50
08/26/2026 19:01 5 87.50
08/26/2026 19:01 110 87.50
08/26/2026 19:01 140 87.50
08/26/2026 19:01 50 87.52
08/26/2026 19:01 100 87.51
08/26/2026 19:01 190 87.50
08/26/2026 19:01 300 87.50
08/26/2026 19:01 100 87.50
08/26/2026 19:01 175 87.50
08/26/2026 19:01 25 87.50
08/26/2026 19:01 10 87.50
08/26/2026 19:01 100 87.51
08/26/2026 19:01 100 87.51
08/26/2026 19:01 95 87.53
08/26/2026 19:01 57 87.53
08/26/2026 19:01 1 87.52
08/26/2026 19:00 18 87.53
08/26/2026 19:00 13 87.53
08/26/2026 19:00 18 87.53
08/26/2026 19:00 5 87.53
08/26/2026 19:00 17 87.53
08/26/2026 19:00 12 87.53
08/26/2026 19:00 26 87.53
08/26/2026 19:00 25 87.52
08/26/2026 19:00 100 87.51
08/26/2026 19:00 34 87.51
08/26/2026 19:00 34 87.49
08/26/2026 19:00 100 87.49
08/26/2026 19:00 19 87.49
08/26/2026 19:00 1 87.49
08/26/2026 19:00 50 87.50
08/26/2026 19:00 20 87.49
08/26/2026 19:00 10 87.505
08/26/2026 19:00 12 87.53
08/26/2026 19:00 11 87.53
08/26/2026 19:00 17 87.53
08/26/2026 19:00 11 87.52
08/26/2026 19:00 88 87.50
08/26/2026 19:00 12 87.50
08/26/2026 19:00 12 87.50
08/26/2026 19:00 14 87.50
08/26/2026 19:00 1 87.50
08/26/2026 19:00 11 87.50
08/26/2026 19:00 50 87.50
08/26/2026 19:00 86 87.50
08/26/2026 19:00 100 87.50
08/26/2026 19:00 2 87.50
08/26/2026 19:00 19 87.51
08/26/2026 19:00 2 87.505
08/26/2026 19:00 2 87.505
08/26/2026 19:00 21 87.505
08/26/2026 19:00 22 87.51
08/26/2026 19:00 22 87.51
08/26/2026 19:00 10 87.51
08/26/2026 19:00 25 87.51
08/26/2026 19:00 100 87.50
08/26/2026 19:00 6 87.50
08/26/2026 19:00 1 87.50
08/26/2026 19:00 1 87.50
08/26/2026 19:00 1 87.50
08/26/2026 19:00 300 87.50
08/26/2026 19:00 25 87.48
08/26/2026 19:00 25 87.47
08/26/2026 19:00 30 87.47
08/26/2026 19:00 9 87.45
08/26/2026 19:00 15 87.45
08/26/2026 19:00 9 87.45
08/26/2026 19:00 27 87.45
08/26/2026 19:00 26 87.44
08/26/2026 19:00 10 87.44
08/26/2026 19:00 64 87.44
08/26/2026 19:00 136 87.44
08/26/2026 19:00 3 87.46
08/26/2026 19:00 43 87.46
08/26/2026 19:00 50 87.46
08/26/2026 19:00 40 87.46
08/26/2026 19:00 25 87.46
08/26/2026 19:00 20 87.46
08/26/2026 19:00 7 87.475
08/26/2026 19:00 25 87.48
08/26/2026 19:00 16 87.47
08/26/2026 19:00 100 87.45
08/26/2026 19:00 90 87.43
08/26/2026 19:00 6 87.43
08/26/2026 19:00 1 87.42
08/26/2026 19:00 100 87.42
08/26/2026 19:00 70 87.42
08/26/2026 19:00 48 87.41
08/26/2026 19:00 52 87.41
08/26/2026 19:00 41 87.39
08/26/2026 19:00 100 87.40
08/26/2026 19:00 175 87.40
08/26/2026 19:00 100 87.40
08/26/2026 19:00 25 87.40
08/26/2026 19:00 300 87.40
08/26/2026 19:00 100 87.40
08/26/2026 19:00 100 87.40
08/26/2026 19:00 100 87.40
08/26/2026 19:00 1 87.39
08/26/2026 19:00 25 87.39
08/26/2026 18:59 20 87.39
08/26/2026 18:59 20 87.39
08/26/2026 18:59 100 87.38
08/26/2026 18:59 40 87.38
08/26/2026 18:59 100 87.37
08/26/2026 18:59 100 87.36
08/26/2026 18:59 100 87.36
08/26/2026 18:59 1 87.36
08/26/2026 18:59 100 87.37
08/26/2026 18:59 100 87.37
08/26/2026 18:59 10 87.37
08/26/2026 18:59 100 87.37
08/26/2026 18:59 1 87.385
08/26/2026 18:59 100 87.385
08/26/2026 18:59 64 87.39
08/26/2026 18:59 10 87.39
08/26/2026 18:59 1 87.39
08/26/2026 18:59 10 87.39
08/26/2026 18:59 100 87.39
08/26/2026 18:59 1 87.40
08/26/2026 18:59 25 87.41
08/26/2026 18:59 100 87.40
08/26/2026 18:59 20 87.41
08/26/2026 18:59 20 87.41
08/26/2026 18:59 19 87.41
08/26/2026 18:59 100 87.41
08/26/2026 18:58 1 87.40
08/26/2026 18:58 5 87.40
08/26/2026 18:58 100 87.40
08/26/2026 18:58 100 87.40
08/26/2026 18:58 50 87.40
08/26/2026 18:58 18 87.40
08/26/2026 18:58 40 87.41
08/26/2026 18:58 50 87.41
08/26/2026 18:58 6 87.41
08/26/2026 18:58 1 87.40
08/26/2026 18:58 1 87.40
08/26/2026 18:58 5 87.40
08/26/2026 18:58 70 87.39
08/26/2026 18:58 100 87.38
08/26/2026 18:58 100 87.38
08/26/2026 18:58 20 87.36
08/26/2026 18:58 110 87.35
08/26/2026 18:58 80 87.36
08/26/2026 18:58 171 87.36
08/26/2026 18:58 100 87.37
08/26/2026 18:58 86 87.37
08/26/2026 18:58 14 87.37
08/26/2026 18:58 34 87.37
08/26/2026 18:58 1 87.37
08/26/2026 18:58 5 87.37
08/26/2026 18:58 100 87.37
08/26/2026 18:58 100 87.37
08/26/2026 18:58 100 87.36
08/26/2026 18:58 100 87.36
08/26/2026 18:58 31 87.36
08/26/2026 18:58 20 87.36
08/26/2026 18:58 6 87.36
08/26/2026 18:58 100 87.37
08/26/2026 18:58 1 87.36
08/26/2026 18:58 20 87.36
08/26/2026 18:58 100 87.36
08/26/2026 18:58 100 87.36
08/26/2026 18:58 4 87.34
08/26/2026 18:58 110 87.34
08/26/2026 18:58 45 87.34
08/26/2026 18:58 100 87.34
08/26/2026 18:58 76 87.34
08/26/2026 18:58 100 87.325
08/26/2026 18:58 200 87.325
08/26/2026 18:58 100 87.325
08/26/2026 18:58 100 87.34
08/26/2026 18:58 20 87.34
08/26/2026 18:58 600 87.34
08/26/2026 18:58 290 87.34
08/26/2026 18:58 45 87.35
08/26/2026 18:58 25 87.35
08/26/2026 18:58 16 87.36
08/26/2026 18:58 24 87.37
08/26/2026 18:58 97 87.37
08/26/2026 18:58 3 87.37
08/26/2026 18:58 23 87.37
08/26/2026 18:58 46 87.37
08/26/2026 18:58 45 87.37
08/26/2026 18:58 126 87.38
08/26/2026 18:58 3 87.38
08/26/2026 18:58 100 87.38
08/26/2026 18:58 100 87.39
08/26/2026 18:58 100 87.39
08/26/2026 18:58 8 87.39
08/26/2026 18:58 700 87.39
08/26/2026 18:58 60 87.39
08/26/2026 18:58 100 87.39
08/26/2026 18:58 175 87.38
08/26/2026 18:58 100 87.38
08/26/2026 18:58 50 87.38
08/26/2026 18:58 1 87.36
08/26/2026 18:58 100 87.355
08/26/2026 18:58 100 87.355
08/26/2026 18:58 100 87.355
08/26/2026 18:58 100 87.355
08/26/2026 18:58 100 87.355
08/26/2026 18:58 100 87.355
08/26/2026 18:58 100 87.355
08/26/2026 18:58 100 87.355
08/26/2026 18:58 100 87.355
08/26/2026 18:58 100 87.355
08/26/2026 18:58 100 87.355
08/26/2026 18:58 225 87.35
08/26/2026 18:58 175 87.35
08/26/2026 18:58 300 87.355
08/26/2026 18:58 300 87.355
08/26/2026 18:58 100 87.355
08/26/2026 18:58 175 87.35
08/26/2026 18:58 175 87.35
08/26/2026 18:58 10 87.35
08/26/2026 18:57 100 87.37
08/26/2026 18:57 207 87.37
08/26/2026 18:57 6 87.39
08/26/2026 18:57 3 87.39
08/26/2026 18:57 2 87.39
08/26/2026 18:57 1 87.39
08/26/2026 18:57 6 87.395
08/26/2026 18:57 9 87.40
08/26/2026 18:57 20 87.39
08/26/2026 18:57 100 87.40
08/26/2026 18:57 7 87.40
08/26/2026 18:57 23 87.40
08/26/2026 18:57 88 87.39
08/26/2026 18:57 12 87.39
08/26/2026 18:57 88 87.38
08/26/2026 18:57 12 87.38
08/26/2026 18:57 100 87.34
08/26/2026 18:57 121 87.34
08/26/2026 18:57 10 87.34
08/26/2026 18:57 100 87.34
08/26/2026 18:57 4 87.34
08/26/2026 18:57 100 87.35
08/26/2026 18:57 60 87.37
08/26/2026 18:57 1 87.37
08/26/2026 18:57 79 87.37
08/26/2026 18:57 1 87.37
08/26/2026 18:57 20 87.37
08/26/2026 18:57 63 87.36
08/26/2026 18:57 6 87.36
08/26/2026 18:57 91 87.36
08/26/2026 18:57 15 87.36
08/26/2026 18:57 100 87.36
08/26/2026 18:57 10 87.36
08/26/2026 18:57 96 87.35
08/26/2026 18:57 185 87.34
08/26/2026 18:57 15 87.34
08/26/2026 18:57 4 87.35
08/26/2026 18:57 5 87.34
08/26/2026 18:57 100 87.34
08/26/2026 18:57 100 87.33
08/26/2026 18:57 10 87.33
08/26/2026 18:57 100 87.325
08/26/2026 18:57 100 87.32
08/26/2026 18:57 99 87.32
08/26/2026 18:57 1 87.32
08/26/2026 18:57 50 87.30
08/26/2026 18:57 13 87.31
08/26/2026 18:57 50 87.32
08/26/2026 18:57 88 87.32
08/26/2026 18:57 25 87.32
08/26/2026 18:57 2 87.33
08/26/2026 18:57 22 87.31
08/26/2026 18:57 35 87.32
08/26/2026 18:57 1 87.31
08/26/2026 18:57 10 87.31
08/26/2026 18:56 70 87.32
08/26/2026 18:56 100 87.32
08/26/2026 18:56 10 87.32
08/26/2026 18:56 10 87.32
08/26/2026 18:56 10 87.32
08/26/2026 18:56 10 87.32
08/26/2026 18:56 6 87.31
08/26/2026 18:56 4 87.31
08/26/2026 18:56 10 87.31
08/26/2026 18:56 90 87.31
08/26/2026 18:56 10 87.31
08/26/2026 18:56 13 87.28
08/26/2026 18:56 20 87.29
08/26/2026 18:56 69 87.29
08/26/2026 18:56 100 87.31
08/26/2026 18:56 3 87.29
08/26/2026 18:56 30 87.29
08/26/2026 18:56 19 87.30
08/26/2026 18:56 11 87.30
08/26/2026 18:56 126 87.30
08/26/2026 18:56 6 87.30
08/26/2026 18:56 1 87.30
08/26/2026 18:56 100 87.30
08/26/2026 18:56 167 87.30
08/26/2026 18:56 100 87.29
08/26/2026 18:56 75 87.29
08/26/2026 18:56 25 87.29
08/26/2026 18:56 175 87.28
08/26/2026 18:56 12 87.28
08/26/2026 18:56 10 87.27
08/26/2026 18:56 10 87.26
08/26/2026 18:56 21 87.27
08/26/2026 18:56 10 87.275
08/26/2026 18:56 10 87.275
08/26/2026 18:56 8 87.30
08/26/2026 18:56 20 87.29
08/26/2026 18:56 20 87.29
08/26/2026 18:56 9 87.30
08/26/2026 18:56 20 87.30
08/26/2026 18:56 80 87.30
08/26/2026 18:56 80 87.30
08/26/2026 18:56 25 87.30
08/26/2026 18:56 35 87.29
08/26/2026 18:56 22 87.27
08/26/2026 18:56 6 87.28
08/26/2026 18:56 1 87.28
08/26/2026 18:56 1 87.28
08/26/2026 18:56 1 87.28
08/26/2026 18:56 1 87.28
08/26/2026 18:56 21 87.28
08/26/2026 18:56 25 87.28
08/26/2026 18:56 33 87.28
08/26/2026 18:56 100 87.26
08/26/2026 18:56 1 87.27
08/26/2026 18:56 85 87.27
08/26/2026 18:56 200 87.27
08/26/2026 18:56 11 87.26
08/26/2026 18:56 30 87.26
08/26/2026 18:56 30 87.25
08/26/2026 18:56 40 87.24
08/26/2026 18:56 100 87.23
08/26/2026 18:56 10 87.23
08/26/2026 18:55 2 87.22
08/26/2026 18:55 4 87.22
08/26/2026 18:55 100 87.22
08/26/2026 18:55 100 87.22
08/26/2026 18:55 100 87.22
08/26/2026 18:55 8 87.22
08/26/2026 18:55 1222 87.22
08/26/2026 18:55 75 87.22
08/26/2026 18:55 3 87.22
08/26/2026 18:55 20 87.20
08/26/2026 18:55 2 87.20
08/26/2026 18:55 10 87.21
08/26/2026 18:55 5 87.22
08/26/2026 18:55 139 87.23
08/26/2026 18:55 1 87.24
08/26/2026 18:55 58 87.24
08/26/2026 18:55 25 87.24
08/26/2026 18:55 100 87.24
08/26/2026 18:55 39 87.24
08/26/2026 18:55 300 87.25
08/26/2026 18:55 175 87.25
08/26/2026 18:55 3 87.25
08/26/2026 18:55 200 87.26
08/26/2026 18:55 100 87.26
08/26/2026 18:55 37 87.25
08/26/2026 18:55 10 87.25
08/26/2026 18:55 700 87.27
08/26/2026 18:55 35 87.26
08/26/2026 18:54 6 87.25
08/26/2026 18:54 100 87.25
08/26/2026 18:54 40 87.25
08/26/2026 18:54 100 87.24
08/26/2026 18:54 100 87.24
08/26/2026 18:54 24 87.24
08/26/2026 18:54 342 87.24
08/26/2026 18:54 158 87.24
08/26/2026 18:54 13 87.24
08/26/2026 18:54 5 87.23
08/26/2026 18:54 200 87.22
08/26/2026 18:54 500 87.22
08/26/2026 18:54 2 87.22
08/26/2026 18:54 8 87.22
08/26/2026 18:54 6 87.22
08/26/2026 18:54 100 87.21
08/26/2026 18:54 26 87.22
08/26/2026 18:54 14 87.21
08/26/2026 18:54 1 87.21
08/26/2026 18:54 700 87.21
08/26/2026 18:54 100 87.21
08/26/2026 18:54 40 87.18
08/26/2026 18:54 1 87.17
08/26/2026 18:54 100 87.17
08/26/2026 18:54 100 87.17
08/26/2026 18:54 200 87.17
08/26/2026 18:54 80 87.16
08/26/2026 18:53 10 87.15
08/26/2026 18:53 1 87.15
08/26/2026 18:53 9 87.15
08/26/2026 18:53 1 87.15
08/26/2026 18:53 100 87.17
08/26/2026 18:53 1 87.18
08/26/2026 18:53 5 87.18
08/26/2026 18:53 100 87.19
08/26/2026 18:53 98 87.19
08/26/2026 18:53 10 87.19
08/26/2026 18:53 10 87.19
08/26/2026 18:53 5 87.19
08/26/2026 18:53 80 87.19
08/26/2026 18:53 20 87.19
08/26/2026 18:53 20 87.20
08/26/2026 18:53 10 87.20
08/26/2026 18:53 10 87.20
08/26/2026 18:53 2 87.21
08/26/2026 18:53 1 87.21
08/26/2026 18:53 7 87.21
08/26/2026 18:53 2 87.21
08/26/2026 18:53 2 87.21
08/26/2026 18:53 1 87.21
08/26/2026 18:53 2 87.22
08/26/2026 18:53 13 87.22
08/26/2026 18:53 2 87.22
08/26/2026 18:53 2 87.22
08/26/2026 18:53 10 87.22
08/26/2026 18:53 10 87.22
08/26/2026 18:53 100 87.22
08/26/2026 18:53 100 87.22
08/26/2026 18:53 1 87.23
08/26/2026 18:53 1 87.23
08/26/2026 18:53 1 87.245
08/26/2026 18:52 8 87.23
08/26/2026 18:52 130 87.23
08/26/2026 18:52 1 87.23
08/26/2026 18:52 48 87.23
08/26/2026 18:52 21 87.23
08/26/2026 18:52 100 87.23
08/26/2026 18:52 2 87.215
08/26/2026 18:52 76 87.23
08/26/2026 18:52 1 87.24
08/26/2026 18:52 18 87.25
08/26/2026 18:52 100 87.24
08/26/2026 18:52 6 87.23
08/26/2026 18:52 25 87.23
08/26/2026 18:52 100 87.22
08/26/2026 18:52 30 87.22
08/26/2026 18:52 70 87.21
08/26/2026 18:52 100 87.20
08/26/2026 18:52 200 87.19
08/26/2026 18:52 40 87.18
08/26/2026 18:52 1 87.18
08/26/2026 18:52 99 87.18
08/26/2026 18:52 1 87.17
08/26/2026 18:52 10 87.14
08/26/2026 18:52 10 87.14
08/26/2026 18:52 100 87.15
08/26/2026 18:52 100 87.16
08/26/2026 18:52 10 87.16
08/26/2026 18:52 10 87.16
08/26/2026 18:52 100 87.16
08/26/2026 18:52 40 87.17
08/26/2026 18:52 60 87.17
08/26/2026 18:52 37 87.17
08/26/2026 18:52 3 87.17
08/26/2026 18:52 350 87.18
08/26/2026 18:52 80 87.19
08/26/2026 18:51 10 87.20
08/26/2026 18:51 100 87.20
08/26/2026 18:51 30 87.23
08/26/2026 18:51 50 87.22
08/26/2026 18:51 1 87.22
08/26/2026 18:51 31 87.21
08/26/2026 18:51 86 87.21
08/26/2026 18:51 14 87.21
08/26/2026 18:51 10 87.22
08/26/2026 18:51 5 87.22
08/26/2026 18:51 35 87.22
08/26/2026 18:51 73 87.23
08/26/2026 18:51 10 87.23
08/26/2026 18:51 200 87.23
08/26/2026 18:51 100 87.25
08/26/2026 18:51 10 87.25
08/26/2026 18:51 50 87.26
08/26/2026 18:51 2 87.26
08/26/2026 18:51 2 87.26
08/26/2026 18:51 19 87.27
08/26/2026 18:51 5 87.285
08/26/2026 18:50 5 87.29
08/26/2026 18:50 500 87.30
08/26/2026 18:50 100 87.29
08/26/2026 18:50 231 87.29
08/26/2026 18:50 69 87.29
08/26/2026 18:50 22 87.275
08/26/2026 18:50 73 87.275
08/26/2026 18:50 5 87.28
08/26/2026 18:50 100 87.28
08/26/2026 18:50 5 87.28
08/26/2026 18:50 100 87.27
08/26/2026 18:50 5 87.24
08/26/2026 18:50 5 87.25
08/26/2026 18:50 1 87.26
08/26/2026 18:50 5 87.26
08/26/2026 18:50 1 87.25
08/26/2026 18:50 9 87.25
08/26/2026 18:50 100 87.24
08/26/2026 18:50 19 87.24
08/26/2026 18:50 24 87.23
08/26/2026 18:50 20 87.23
08/26/2026 18:50 10 87.24
08/26/2026 18:50 59 87.22
08/26/2026 18:50 19 87.20
08/26/2026 18:50 100 87.20
08/26/2026 18:50 20 87.21
08/26/2026 18:50 300 87.22
08/26/2026 18:49 100 87.21
08/26/2026 18:49 5 87.20
08/26/2026 18:49 17 87.20
08/26/2026 18:49 8 87.20
08/26/2026 18:49 34 87.19
08/26/2026 18:49 34 87.19
08/26/2026 18:49 20 87.19
08/26/2026 18:49 1 87.22
08/26/2026 18:49 1 87.22
08/26/2026 18:49 10 87.22
08/26/2026 18:49 10 87.22
08/26/2026 18:49 1 87.24
08/26/2026 18:49 11 87.23
08/26/2026 18:49 10 87.24
08/26/2026 18:49 40 87.24
08/26/2026 18:49 39 87.24
08/26/2026 18:49 65 87.25
08/26/2026 18:49 120 87.25
08/26/2026 18:49 25 87.25
08/26/2026 18:49 20 87.24
08/26/2026 18:49 99 87.23
08/26/2026 18:49 1 87.23
08/26/2026 18:49 200 87.23
08/26/2026 18:49 200 87.23
08/26/2026 18:49 100 87.22
08/26/2026 18:49 300 87.22
08/26/2026 18:49 20 87.21
08/26/2026 18:49 200 87.21
08/26/2026 18:48 10 87.20
08/26/2026 18:48 10 87.20
08/26/2026 18:48 11 87.21
08/26/2026 18:48 10 87.225
08/26/2026 18:48 4 87.24
08/26/2026 18:48 1 87.24
08/26/2026 18:48 81 87.24
08/26/2026 18:48 12 87.24
08/26/2026 18:48 14 87.24
08/26/2026 18:48 120 87.24
08/26/2026 18:48 10 87.24
08/26/2026 18:48 100 87.24
08/26/2026 18:48 100 87.265
08/26/2026 18:48 10 87.265
08/26/2026 18:48 10 87.265
08/26/2026 18:48 82 87.265
08/26/2026 18:48 10 87.265
08/26/2026 18:48 11 87.265
08/26/2026 18:48 70 87.29
08/26/2026 18:48 30 87.28
08/26/2026 18:48 410 87.27
08/26/2026 18:48 90 87.27
08/26/2026 18:48 18 87.265
08/26/2026 18:48 15 87.25
08/26/2026 18:48 40 87.25
08/26/2026 18:48 2 87.25
08/26/2026 18:48 61 87.23
08/26/2026 18:48 40 87.22
08/26/2026 18:48 40 87.23
08/26/2026 18:48 42 87.23
08/26/2026 18:48 100 87.22
08/26/2026 18:48 110 87.21
08/26/2026 18:48 10 87.22
08/26/2026 18:48 10 87.25
08/26/2026 18:48 8 87.25
08/26/2026 18:48 13 87.25
08/26/2026 18:48 92 87.25
08/26/2026 18:48 98 87.26
08/26/2026 18:48 2 87.26
08/26/2026 18:48 16 87.25
08/26/2026 18:48 48 87.25
08/26/2026 18:48 87 87.25
08/26/2026 18:48 50 87.26
08/26/2026 18:48 1 87.25
08/26/2026 18:48 4 87.25
08/26/2026 18:48 1 87.25
08/26/2026 18:47 20 87.26
08/26/2026 18:47 100 87.26
08/26/2026 18:47 1 87.25
08/26/2026 18:47 100 87.23
08/26/2026 18:47 1 87.24
08/26/2026 18:47 100 87.28
08/26/2026 18:47 300 87.27
08/26/2026 18:47 6 87.26
08/26/2026 18:47 1500 87.25
08/26/2026 18:47 200 87.24
08/26/2026 18:47 100 87.24
08/26/2026 18:47 100 87.23
08/26/2026 18:47 700 87.23
08/26/2026 18:47 26 87.21
08/26/2026 18:47 74 87.21
08/26/2026 18:47 1 87.19
08/26/2026 18:47 5 87.19
08/26/2026 18:47 17 87.19
08/26/2026 18:47 100 87.19
08/26/2026 18:47 25 87.19
08/26/2026 18:47 6 87.19
08/26/2026 18:47 10 87.18
08/26/2026 18:47 24 87.17
08/26/2026 18:47 76 87.17
08/26/2026 18:47 200 87.17
08/26/2026 18:47 40 87.17
08/26/2026 18:47 2 87.15
08/26/2026 18:47 100 87.15
08/26/2026 18:47 2 87.14
08/26/2026 18:47 30 87.14
08/26/2026 18:47 200 87.14
08/26/2026 18:46 87 87.15
08/26/2026 18:46 13 87.15
08/26/2026 18:46 20 87.14
08/26/2026 18:46 10 87.13
08/26/2026 18:46 200 87.12
08/26/2026 18:46 100 87.12
08/26/2026 18:46 95 87.11
08/26/2026 18:46 1 87.11
08/26/2026 18:46 10 87.13
08/26/2026 18:46 3 87.14
08/26/2026 18:46 10 87.15
08/26/2026 18:46 10 87.15
08/26/2026 18:46 100 87.15
08/26/2026 18:46 100 87.15
08/26/2026 18:46 8 87.15
08/26/2026 18:46 1 87.14
08/26/2026 18:46 1 87.14
08/26/2026 18:46 10 87.14
08/26/2026 18:46 4 87.14
08/26/2026 18:45 200 87.10
08/26/2026 18:45 20 87.09
08/26/2026 18:45 1529 87.08
08/26/2026 18:45 100 87.08
08/26/2026 18:45 1 87.08
08/26/2026 18:45 197 87.08
08/26/2026 18:45 30 87.08
08/26/2026 18:45 10 87.08
08/26/2026 18:45 100 87.08
08/26/2026 18:45 100 87.09
08/26/2026 18:45 5 87.10
08/26/2026 18:45 100 87.10
08/26/2026 18:45 100 87.09
08/26/2026 18:45 142 87.09
08/26/2026 18:45 18 87.08
08/26/2026 18:45 20 87.08
08/26/2026 18:45 200 87.08
08/26/2026 18:45 1182 87.08
08/26/2026 18:45 5 87.08
08/26/2026 18:45 100 87.08
08/26/2026 18:44 142 87.07
08/26/2026 18:44 10 87.07
08/26/2026 18:44 1 87.09
08/26/2026 18:44 10 87.08
08/26/2026 18:44 5 87.08
08/26/2026 18:44 5 87.08
08/26/2026 18:44 100 87.08
08/26/2026 18:44 100 87.08
08/26/2026 18:44 40 87.08
08/26/2026 18:44 1300 87.08
08/26/2026 18:44 545 87.06
08/26/2026 18:44 23 87.06
08/26/2026 18:44 332 87.06
08/26/2026 18:44 1 87.045
08/26/2026 18:44 1 87.05
08/26/2026 18:44 1 87.04
08/26/2026 18:44 13 87.03
08/26/2026 18:43 100 87.02
08/26/2026 18:43 10 87.02
08/26/2026 18:43 8 87.05
08/26/2026 18:43 100 87.035
08/26/2026 18:43 5 87.02
08/26/2026 18:43 400 87.04
08/26/2026 18:43 1 87.04
08/26/2026 18:43 1 87.03
08/26/2026 18:43 1 87.03
08/26/2026 18:43 1 87.04
08/26/2026 18:43 10 87.04
08/26/2026 18:43 20 87.04
08/26/2026 18:43 100 87.04
08/26/2026 18:43 1 87.03
08/26/2026 18:43 100 87.02
08/26/2026 18:43 64 87.02
08/26/2026 18:43 36 87.02
08/26/2026 18:42 100 87.03
08/26/2026 18:42 197 87.04
08/26/2026 18:42 3 87.04
08/26/2026 18:42 98 87.04
08/26/2026 18:42 2 87.04
08/26/2026 18:42 100 87.04
08/26/2026 18:42 5 87.04
08/26/2026 18:42 40 87.03
08/26/2026 18:42 15 87.03
08/26/2026 18:42 20 87.02
08/26/2026 18:42 100 87.01
08/26/2026 18:42 100 87.01
08/26/2026 18:42 100 87.01
08/26/2026 18:42 1 87.00
08/26/2026 18:42 25 86.99
08/26/2026 18:42 82 87.00
08/26/2026 18:42 2 87.00
08/26/2026 18:42 10 87.00
08/26/2026 18:42 100 87.00
08/26/2026 18:41 100 87.02
08/26/2026 18:41 4 87.02
08/26/2026 18:41 100 87.02
08/26/2026 18:41 100 87.02
08/26/2026 18:41 60 87.02
08/26/2026 18:41 40 87.02
08/26/2026 18:41 60 87.02
08/26/2026 18:41 1 87.00
08/26/2026 18:41 100 87.00
08/26/2026 18:41 100 87.00
08/26/2026 18:41 100 87.00
08/26/2026 18:41 10 86.99
08/26/2026 18:41 100 86.99
08/26/2026 18:41 100 86.99
08/26/2026 18:41 15 86.99
08/26/2026 18:41 100 86.99
08/26/2026 18:41 100 86.99
08/26/2026 18:41 11 86.99
08/26/2026 18:41 5 86.98
08/26/2026 18:41 5 86.98
08/26/2026 18:41 100 86.98
08/26/2026 18:41 128 86.98
08/26/2026 18:41 35 86.98
08/26/2026 18:41 31 86.98
08/26/2026 18:41 6 86.98
08/26/2026 18:41 100 86.96
08/26/2026 18:41 100 86.96
08/26/2026 18:41 75 86.96
08/26/2026 18:41 67 86.96
08/26/2026 18:41 3 86.96
08/26/2026 18:41 49 86.94
08/26/2026 18:41 75 86.92
08/26/2026 18:41 74 86.92
08/26/2026 18:41 100 86.92
08/26/2026 18:41 8 86.92
08/26/2026 18:41 92 86.92
08/26/2026 18:41 5 86.92
08/26/2026 18:41 5 86.92
08/26/2026 18:41 100 86.92
08/26/2026 18:41 75 86.92
08/26/2026 18:41 74 86.92
08/26/2026 18:41 100 86.92
08/26/2026 18:41 100 86.91
08/26/2026 18:41 110 86.91
08/26/2026 18:41 8 86.92
08/26/2026 18:41 7 86.92
08/26/2026 18:41 100 86.92
08/26/2026 18:41 30 86.92
08/26/2026 18:41 10 86.93
08/26/2026 18:41 152 86.93
08/26/2026 18:41 3 86.93
08/26/2026 18:41 32 86.93
08/26/2026 18:41 4 86.95
08/26/2026 18:41 10 86.96
08/26/2026 18:41 100 86.97
08/26/2026 18:40 100 86.96
08/26/2026 18:40 100 86.97
08/26/2026 18:40 400 86.96
08/26/2026 18:40 8 86.95
08/26/2026 18:40 14 86.945
08/26/2026 18:40 20 86.94
08/26/2026 18:40 1 86.94
08/26/2026 18:40 78 86.95
08/26/2026 18:40 18 86.95
08/26/2026 18:40 58 86.95
08/26/2026 18:40 42 86.95
08/26/2026 18:40 100 86.96
08/26/2026 18:40 100 86.96
08/26/2026 18:40 4 86.95
08/26/2026 18:40 100 86.95
08/26/2026 18:40 100 86.95
08/26/2026 18:40 100 86.95
08/26/2026 18:40 59 86.95
08/26/2026 18:40 41 86.95
08/26/2026 18:40 82 86.96
08/26/2026 18:40 57 86.96
08/26/2026 18:40 10 86.96
08/26/2026 18:40 100 86.97
08/26/2026 18:40 7 86.97
08/26/2026 18:40 6 86.98
08/26/2026 18:40 100 86.98
08/26/2026 18:40 100 86.99
08/26/2026 18:40 2 86.99
08/26/2026 18:40 500 87.00
08/26/2026 18:40 500 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 5 87.00
08/26/2026 18:40 200 87.00
08/26/2026 18:40 20 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 300 87.00
08/26/2026 18:40 1000 87.00
08/26/2026 18:40 2 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 5 87.00
08/26/2026 18:40 5 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 60 87.00
08/26/2026 18:40 35 87.00
08/26/2026 18:40 57 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 100 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 30 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 153 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 30 87.00
08/26/2026 18:40 50 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 100 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 100 87.00
08/26/2026 18:40 60 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 100 87.00
08/26/2026 18:40 300 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 3 87.00
08/26/2026 18:40 30 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 35 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 6 87.00
08/26/2026 18:40 84 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 15 87.00
08/26/2026 18:40 12 87.00
08/26/2026 18:40 35 87.00
08/26/2026 18:40 2 87.00
08/26/2026 18:40 36 87.00
08/26/2026 18:40 2 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 9 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 20 87.00
08/26/2026 18:40 98 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 2 87.00
08/26/2026 18:40 299 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 150 87.00
08/26/2026 18:40 12 87.00
08/26/2026 18:40 5 87.00
08/26/2026 18:40 5 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 2 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 50 87.00
08/26/2026 18:40 5 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 10 87.00
08/26/2026 18:40 20 87.00
08/26/2026 18:40 16 87.00
08/26/2026 18:40 6 87.00
08/26/2026 18:40 19 87.00
08/26/2026 18:40 1 87.00
08/26/2026 18:40 180 87.01
08/26/2026 18:40 5 87.01
08/26/2026 18:40 5 87.04
08/26/2026 18:40 100 87.05
08/26/2026 18:40 1946 87.05
08/26/2026 18:40 24 87.09
08/26/2026 18:40 55 87.09
08/26/2026 18:40 24 87.09
08/26/2026 18:40 21 87.09
08/26/2026 18:40 2 87.08
08/26/2026 18:40 3 87.08
08/26/2026 18:40 45 87.08
08/26/2026 18:40 50 87.08
08/26/2026 18:40 1 87.07
08/26/2026 18:40 5 87.07
08/26/2026 18:40 6 87.07
08/26/2026 18:40 4 87.07
08/26/2026 18:40 74 87.07
08/26/2026 18:40 50 87.06
08/26/2026 18:40 88 87.05
08/26/2026 18:40 1 87.05
08/26/2026 18:40 1 87.06
08/26/2026 18:40 10 87.06
08/26/2026 18:40 120 87.07
08/26/2026 18:40 4 87.07
08/26/2026 18:40 80 87.07
08/26/2026 18:40 20 87.07
08/26/2026 18:40 74 87.07
08/26/2026 18:40 6 87.07
08/26/2026 18:40 48 87.08
08/26/2026 18:40 152 87.08
08/26/2026 18:40 10 87.08
08/26/2026 18:40 15 87.07
08/26/2026 18:40 15 87.07
08/26/2026 18:40 30 87.09
08/26/2026 18:40 20 87.08
08/26/2026 18:40 50 87.08
08/26/2026 18:40 100 87.07
08/26/2026 18:40 1 87.07
08/26/2026 18:40 300 87.08
08/26/2026 18:40 100 87.09
08/26/2026 18:40 100 87.08
08/26/2026 18:40 100 87.11
08/26/2026 18:40 100 87.11
08/26/2026 18:40 100 87.11
08/26/2026 18:39 14 87.14
08/26/2026 18:39 29 87.14
08/26/2026 18:39 200 87.12
08/26/2026 18:39 3 87.12
08/26/2026 18:39 55 87.12
08/26/2026 18:39 2 87.12
08/26/2026 18:39 10 87.11
08/26/2026 18:39 3 87.11
08/26/2026 18:39 10 87.14
08/26/2026 18:39 50 87.14
08/26/2026 18:39 413 87.16
08/26/2026 18:39 1536 87.16
08/26/2026 18:39 576 87.16
08/26/2026 18:39 175 87.16
08/26/2026 18:39 300 87.16
08/26/2026 18:39 8 87.16
08/26/2026 18:39 92 87.16
08/26/2026 18:39 8 87.16
08/26/2026 18:39 99 87.17
08/26/2026 18:39 44 87.17
08/26/2026 18:39 280 87.17
08/26/2026 18:39 100 87.17
08/26/2026 18:39 100 87.18
08/26/2026 18:39 100 87.18
08/26/2026 18:39 1 87.18
08/26/2026 18:39 100 87.18
08/26/2026 18:39 25 87.17
08/26/2026 18:39 123 87.16
08/26/2026 18:39 100 87.15
08/26/2026 18:39 1300 87.15
08/26/2026 18:39 8 87.15
08/26/2026 18:39 135 87.15
08/26/2026 18:39 65 87.15
08/26/2026 18:39 100 87.15
08/26/2026 18:39 70 87.135
08/26/2026 18:39 90 87.135
08/26/2026 18:39 100 87.12
08/26/2026 18:39 20 87.11
08/26/2026 18:39 100 87.11
08/26/2026 18:39 1 87.11
08/26/2026 18:39 8 87.11
08/26/2026 18:38 34 87.10
08/26/2026 18:38 36 87.03
08/26/2026 18:38 50 87.03
08/26/2026 18:38 50 87.03
08/26/2026 18:38 36 87.04
08/26/2026 18:38 50 87.04
08/26/2026 18:38 25 87.08
08/26/2026 18:38 6 87.08
08/26/2026 18:38 294 87.08
08/26/2026 18:38 6 87.08
08/26/2026 18:38 10 87.10
08/26/2026 18:38 100 87.11
08/26/2026 18:38 1 87.135
08/26/2026 18:38 1 87.135
08/26/2026 18:38 35 87.13
08/26/2026 18:38 84 87.12
08/26/2026 18:38 1 87.09
08/26/2026 18:38 1 87.12
08/26/2026 18:38 6 87.105
08/26/2026 18:37 1 87.12
08/26/2026 18:37 2 87.14
08/26/2026 18:37 77 87.11
08/26/2026 18:37 217 87.11
08/26/2026 18:37 6 87.11
08/26/2026 18:37 1114 87.11
08/26/2026 18:37 86 87.11
08/26/2026 18:37 14 87.11
08/26/2026 18:37 41 87.11
08/26/2026 18:37 300 87.11
08/26/2026 18:37 80 87.12
08/26/2026 18:37 100 87.12
08/26/2026 18:37 100 87.12
08/26/2026 18:37 31 87.13
08/26/2026 18:37 25 87.10
08/26/2026 18:37 120 87.10
08/26/2026 18:37 2 87.10
08/26/2026 18:37 140 87.10
08/26/2026 18:37 3 87.11
08/26/2026 18:37 14 87.12
08/26/2026 18:37 11 87.12
08/26/2026 18:37 305 87.13
08/26/2026 18:37 194 87.13
08/26/2026 18:37 1 87.15
08/26/2026 18:37 5 87.15
08/26/2026 18:37 100 87.15
08/26/2026 18:37 500 87.15
08/26/2026 18:37 1 87.16
08/26/2026 18:37 99 87.16
08/26/2026 18:37 14 87.16
08/26/2026 18:37 100 87.17
08/26/2026 18:37 62 87.16
08/26/2026 18:37 5 87.16
08/26/2026 18:37 100 87.16
08/26/2026 18:37 10 87.16
08/26/2026 18:37 100 87.16
08/26/2026 18:37 100 87.16
08/26/2026 18:37 49 87.17
08/26/2026 18:37 220 87.20
08/26/2026 18:37 1000 87.20
08/26/2026 18:37 10 87.20
08/26/2026 18:36 100 87.22
08/26/2026 18:36 30 87.22
08/26/2026 18:36 70 87.22
08/26/2026 18:36 30 87.21
08/26/2026 18:36 6 87.17
08/26/2026 18:36 10 87.18
08/26/2026 18:36 26 87.18
08/26/2026 18:36 74 87.18
08/26/2026 18:36 93 87.20
08/26/2026 18:36 80 87.20
08/26/2026 18:36 429 87.20
08/26/2026 18:36 71 87.20
08/26/2026 18:36 10 87.20
08/26/2026 18:36 10 87.21
08/26/2026 18:36 70 87.25
08/26/2026 18:36 30 87.25
08/26/2026 18:36 170 87.25
08/26/2026 18:36 21 87.25
08/26/2026 18:36 9 87.23
08/26/2026 18:36 38 87.23
08/26/2026 18:36 10 87.24
08/26/2026 18:36 1 87.24
08/26/2026 18:36 31 87.27
08/26/2026 18:36 10 87.28
08/26/2026 18:36 5 87.28
08/26/2026 18:36 10 87.29
08/26/2026 18:36 2 87.29
08/26/2026 18:36 100 87.29
08/26/2026 18:36 30 87.30
08/26/2026 18:36 50 87.30
08/26/2026 18:36 13 87.30
08/26/2026 18:36 10 87.31
08/26/2026 18:36 5 87.31
08/26/2026 18:36 5 87.32
08/26/2026 18:36 15 87.32
08/26/2026 18:35 100 87.31
08/26/2026 18:35 25 87.31
08/26/2026 18:35 10 87.32
08/26/2026 18:35 25 87.32
08/26/2026 18:35 100 87.32
08/26/2026 18:35 20 87.32
08/26/2026 18:35 25 87.33
08/26/2026 18:35 10 87.35
08/26/2026 18:35 100 87.35
08/26/2026 18:35 25 87.36
08/26/2026 18:35 10 87.36
08/26/2026 18:35 24 87.36
08/26/2026 18:35 32 87.36
08/26/2026 18:35 50 87.36
08/26/2026 18:35 20 87.37
08/26/2026 18:35 8 87.38
08/26/2026 18:34 100 87.44
08/26/2026 18:34 19 87.45
08/26/2026 18:34 1 87.45
08/26/2026 18:34 2 87.46
08/26/2026 18:34 100 87.46
08/26/2026 18:34 1 87.47
08/26/2026 18:34 100 87.48
08/26/2026 18:34 100 87.45
08/26/2026 18:34 100 87.44
08/26/2026 18:34 200 87.42
08/26/2026 18:34 200 87.42
08/26/2026 18:34 5 87.42
08/26/2026 18:34 100 87.42
08/26/2026 18:34 1 87.41
08/26/2026 18:34 100 87.41
08/26/2026 18:34 50 87.40
08/26/2026 18:34 7 87.39
08/26/2026 18:34 1 87.40
08/26/2026 18:34 1 87.40
08/26/2026 18:34 4 87.40
08/26/2026 18:34 97 87.40
08/26/2026 18:34 3 87.40
08/26/2026 18:34 22 87.41
08/26/2026 18:34 36 87.41
08/26/2026 18:34 11 87.41
08/26/2026 18:34 50 87.43
08/26/2026 18:34 500 87.45
08/26/2026 18:34 50 87.47
08/26/2026 18:34 1 87.48
08/26/2026 18:34 200 87.50
08/26/2026 18:34 18 87.50
08/26/2026 18:34 100 87.50
08/26/2026 18:34 111 87.50
08/26/2026 18:34 71 87.50
08/26/2026 18:34 100 87.50
08/26/2026 18:34 100 87.50
08/26/2026 18:34 1 87.50
08/26/2026 18:34 100 87.50
08/26/2026 18:34 10 87.50
08/26/2026 18:34 5 87.50
08/26/2026 18:34 10 87.50
08/26/2026 18:34 100 87.50
08/26/2026 18:34 100 87.53
08/26/2026 18:34 2 87.54
08/26/2026 18:34 104 87.54
08/26/2026 18:34 100 87.56
08/26/2026 18:34 15 87.56
08/26/2026 18:34 100 87.55
08/26/2026 18:34 5 87.55
08/26/2026 18:34 70 87.55
08/26/2026 18:34 8 87.55
08/26/2026 18:34 203 87.55
08/26/2026 18:34 197 87.55
08/26/2026 18:34 2 87.54
08/26/2026 18:34 90 87.54
08/26/2026 18:33 1 87.52
08/26/2026 18:33 2 87.54
08/26/2026 18:33 5 87.53
08/26/2026 18:33 36 87.53
08/26/2026 18:33 100 87.55
08/26/2026 18:33 200 87.57
08/26/2026 18:33 100 87.58
08/26/2026 18:33 20 87.58
08/26/2026 18:33 17 87.58
08/26/2026 18:33 15 87.58
08/26/2026 18:33 39 87.58
08/26/2026 18:33 17 87.58
08/26/2026 18:33 66 87.58
08/26/2026 18:33 63 87.58
08/26/2026 18:33 1 87.58
08/26/2026 18:33 5 87.58
08/26/2026 18:33 200 87.58
08/26/2026 18:32 2 87.62
08/26/2026 18:32 5 87.62
08/26/2026 18:32 18 87.62
08/26/2026 18:32 2 87.61
08/26/2026 18:32 30 87.61
08/26/2026 18:32 10 87.59
08/26/2026 18:32 1 87.61
08/26/2026 18:32 4 87.575
08/26/2026 18:32 100 87.58
08/26/2026 18:32 70 87.59
08/26/2026 18:32 1 87.59
08/26/2026 18:32 100 87.59
08/26/2026 18:32 20 87.59
08/26/2026 18:32 100 87.59
08/26/2026 18:31 100 87.57
08/26/2026 18:31 21 87.57
08/26/2026 18:31 100 87.56
08/26/2026 18:31 3 87.565
08/26/2026 18:31 300 87.60
08/26/2026 18:31 36 87.57
08/26/2026 18:31 48 87.58
08/26/2026 18:31 16 87.59
08/26/2026 18:31 60 87.59
08/26/2026 18:31 22 87.59
08/26/2026 18:31 100 87.60
08/26/2026 18:31 5 87.60
08/26/2026 18:31 1 87.60
08/26/2026 18:31 42 87.60
08/26/2026 18:31 100 87.61
08/26/2026 18:31 300 87.62
08/26/2026 18:31 262 87.62
08/26/2026 18:31 38 87.62
08/26/2026 18:31 89 87.63
08/26/2026 18:31 1 87.64
08/26/2026 18:30 52 87.65
08/26/2026 18:30 12 87.65
08/26/2026 18:30 33 87.65
08/26/2026 18:30 100 87.65
08/26/2026 18:30 2 87.66
08/26/2026 18:30 41 87.67
08/26/2026 18:30 100 87.67
08/26/2026 18:30 51 87.67
08/26/2026 18:30 100 87.67
08/26/2026 18:30 42 87.70
08/26/2026 18:30 1 87.68
08/26/2026 18:30 100 87.68
08/26/2026 18:30 1 87.69
08/26/2026 18:30 4 87.69
08/26/2026 18:30 100 87.71
08/26/2026 18:30 2 87.71
08/26/2026 18:30 50 87.74
08/26/2026 18:30 5 87.74
08/26/2026 18:29 1 87.74
08/26/2026 18:29 40 87.74
08/26/2026 18:29 60 87.74
08/26/2026 18:29 100 87.74
08/26/2026 18:29 56 87.74
08/26/2026 18:29 44 87.74
08/26/2026 18:29 44 87.74
08/26/2026 18:29 56 87.74
08/26/2026 18:29 100 87.74
08/26/2026 18:29 100 87.74
08/26/2026 18:29 100 87.76
08/26/2026 18:29 100 87.76
08/26/2026 18:29 400 87.76
08/26/2026 18:29 100 87.76
08/26/2026 18:29 115 87.73
08/26/2026 18:29 2 87.73
08/26/2026 18:29 100 87.73
08/26/2026 18:29 103 87.73
08/26/2026 18:29 100 87.735
08/26/2026 18:29 37 87.72
08/26/2026 18:29 1 87.72
08/26/2026 18:29 21 87.70
08/26/2026 18:29 1 87.70
08/26/2026 18:29 78 87.70
08/26/2026 18:29 1 87.70
08/26/2026 18:29 100 87.70
08/26/2026 18:29 12 87.71
08/26/2026 18:28 1 87.705
08/26/2026 18:28 7 87.70
08/26/2026 18:28 1 87.70
08/26/2026 18:28 2 87.70
08/26/2026 18:28 1 87.70
08/26/2026 18:28 99 87.70
08/26/2026 18:28 5 87.69
08/26/2026 18:28 3 87.66
08/26/2026 18:28 20 87.68
08/26/2026 18:28 20 87.67
08/26/2026 18:28 2 87.67
08/26/2026 18:28 3 87.67
08/26/2026 18:28 100 87.66
08/26/2026 18:28 7 87.67
08/26/2026 18:28 5 87.66
08/26/2026 18:28 100 87.65
08/26/2026 18:28 5 87.65
08/26/2026 18:28 2 87.65
08/26/2026 18:28 20 87.62
08/26/2026 18:28 20 87.62
08/26/2026 18:28 100 87.61
08/26/2026 18:28 50 87.61
08/26/2026 18:28 50 87.61
08/26/2026 18:28 700 87.58
08/26/2026 18:28 1 87.58
08/26/2026 18:28 3 87.555
08/26/2026 18:28 100 87.56
08/26/2026 18:28 8 87.56
08/26/2026 18:28 15 87.56
08/26/2026 18:28 100 87.56
08/26/2026 18:28 1 87.56
08/26/2026 18:27 100 87.51
08/26/2026 18:27 319 87.52
08/26/2026 18:27 100 87.52
08/26/2026 18:27 11 87.52
08/26/2026 18:27 2 87.51
08/26/2026 18:27 196 87.51
08/26/2026 18:27 100 87.51
08/26/2026 18:27 61 87.55
08/26/2026 18:27 5 87.535
08/26/2026 18:27 20 87.54
08/26/2026 18:27 28 87.51
08/26/2026 18:27 64 87.51
08/26/2026 18:26 5 87.52
08/26/2026 18:26 24 87.51
08/26/2026 18:26 100 87.53
08/26/2026 18:26 184 87.51
08/26/2026 18:26 100 87.51
08/26/2026 18:26 6 87.50
08/26/2026 18:26 6 87.51
08/26/2026 18:26 6 87.50
08/26/2026 18:26 5 87.50
08/26/2026 18:26 100 87.53
08/26/2026 18:26 100 87.54
08/26/2026 18:26 100 87.55
08/26/2026 18:26 18 87.56
08/26/2026 18:26 100 87.56
08/26/2026 18:26 2 87.56
08/26/2026 18:26 4 87.56
08/26/2026 18:26 5 87.56
08/26/2026 18:26 100 87.56
08/26/2026 18:26 2 87.56
08/26/2026 18:26 2 87.56
08/26/2026 18:26 2 87.56
08/26/2026 18:26 5 87.60
08/26/2026 18:26 30 87.605
08/26/2026 18:26 1 87.60
08/26/2026 18:26 7 87.605
08/26/2026 18:25 256 87.63
08/26/2026 18:25 100 87.63
08/26/2026 18:25 100 87.63
08/26/2026 18:25 50 87.62
08/26/2026 18:25 100 87.57
08/26/2026 18:25 100 87.57
08/26/2026 18:25 127 87.59
08/26/2026 18:25 83 87.59
08/26/2026 18:25 17 87.59
08/26/2026 18:25 2 87.60
08/26/2026 18:25 98 87.60
08/26/2026 18:25 100 87.60
08/26/2026 18:25 5 87.60
08/26/2026 18:25 100 87.60
08/26/2026 18:25 100 87.60
08/26/2026 18:25 1 87.61
08/26/2026 18:25 1 87.625
08/26/2026 18:25 122 87.63
08/26/2026 18:25 86 87.63
08/26/2026 18:25 292 87.63
08/26/2026 18:25 100 87.63
08/26/2026 18:25 3 87.60
08/26/2026 18:25 44 87.60
08/26/2026 18:25 356 87.60
08/26/2026 18:25 5 87.58
08/26/2026 18:25 100 87.58
08/26/2026 18:25 1 87.58
08/26/2026 18:25 5 87.58
08/26/2026 18:25 100 87.57
08/26/2026 18:25 100 87.57
08/26/2026 18:25 90 87.57
08/26/2026 18:25 1 87.57
08/26/2026 18:25 8 87.57
08/26/2026 18:25 70 87.57
08/26/2026 18:25 100 87.57
08/26/2026 18:25 4 87.57
08/26/2026 18:25 2 87.53
08/26/2026 18:24 70 87.56
08/26/2026 18:24 15 87.53
08/26/2026 18:24 10 87.54
08/26/2026 18:24 20 87.53
08/26/2026 18:24 2 87.54
08/26/2026 18:24 100 87.51
08/26/2026 18:24 100 87.51
08/26/2026 18:24 18 87.50
08/26/2026 18:24 100 87.50
08/26/2026 18:24 6 87.49
08/26/2026 18:24 87 87.52
08/26/2026 18:24 2 87.52
08/26/2026 18:24 50 87.53
08/26/2026 18:24 1 87.55
08/26/2026 18:23 36 87.56
08/26/2026 18:23 23 87.58
08/26/2026 18:23 100 87.59
08/26/2026 18:23 10 87.60
08/26/2026 18:23 7 87.61
08/26/2026 18:23 48 87.61
08/26/2026 18:23 60 87.61
08/26/2026 18:23 6 87.61
08/26/2026 18:23 30 87.61
08/26/2026 18:23 2 87.65
08/26/2026 18:23 1 87.65
08/26/2026 18:23 7 87.64
08/26/2026 18:23 2 87.64
08/26/2026 18:23 2 87.65
08/26/2026 18:23 90 87.66
08/26/2026 18:23 10 87.67
08/26/2026 18:23 60 87.67
08/26/2026 18:23 100 87.67
08/26/2026 18:23 28 87.68
08/26/2026 18:23 100 87.68
08/26/2026 18:23 100 87.68
08/26/2026 18:23 3 87.68
08/26/2026 18:23 50 87.68
08/26/2026 18:23 1 87.68
08/26/2026 18:23 100 87.68
08/26/2026 18:23 2 87.69
08/26/2026 18:22 100 87.72
08/26/2026 18:22 70 87.75
08/26/2026 18:22 100 87.74
08/26/2026 18:22 100 87.71
08/26/2026 18:22 1 87.71
08/26/2026 18:22 14 87.70
08/26/2026 18:22 1 87.70
08/26/2026 18:22 200 87.68
08/26/2026 18:22 100 87.68
08/26/2026 18:22 60 87.70
08/26/2026 18:22 11 87.715
08/26/2026 18:22 7 87.725
08/26/2026 18:22 52 87.72
08/26/2026 18:22 1 87.74
08/26/2026 18:22 2 87.74
08/26/2026 18:22 100 87.72
08/26/2026 18:22 100 87.70
08/26/2026 18:22 5 87.70
08/26/2026 18:22 497 87.70
08/26/2026 18:22 10 87.69
08/26/2026 18:22 70 87.69
08/26/2026 18:22 100 87.67
08/26/2026 18:22 60 87.67
08/26/2026 18:22 2 87.685
08/26/2026 18:22 7 87.685
08/26/2026 18:22 2 87.70
08/26/2026 18:22 8 87.70
08/26/2026 18:22 80 87.70
08/26/2026 18:22 20 87.70
08/26/2026 18:22 100 87.70
08/26/2026 18:22 20 87.69
08/26/2026 18:22 3 87.69
08/26/2026 18:21 5 87.65
08/26/2026 18:21 64 87.66
08/26/2026 18:21 55 87.66
08/26/2026 18:21 58 87.66
08/26/2026 18:21 45 87.66
08/26/2026 18:21 55 87.66
08/26/2026 18:21 56 87.68
08/26/2026 18:21 10 87.68
08/26/2026 18:21 2 87.69
08/26/2026 18:21 180 87.69
08/26/2026 18:21 720 87.69
08/26/2026 18:21 100 87.69
08/26/2026 18:21 3 87.68
08/26/2026 18:21 20 87.68
08/26/2026 18:21 70 87.70
08/26/2026 18:21 50 87.70
08/26/2026 18:21 100 87.70
08/26/2026 18:21 3 87.70
08/26/2026 18:21 47 87.73
08/26/2026 18:21 25 87.74
08/26/2026 18:21 175 87.73
08/26/2026 18:21 260 87.72
08/26/2026 18:21 100 87.72
08/26/2026 18:21 50 87.72
08/26/2026 18:21 100 87.72
08/26/2026 18:21 80 87.69
08/26/2026 18:21 1 87.66
08/26/2026 18:21 100 87.66
08/26/2026 18:21 2 87.66
08/26/2026 18:21 100 87.67
08/26/2026 18:21 100 87.67
08/26/2026 18:21 100 87.67
08/26/2026 18:21 130 87.69
08/26/2026 18:20 70 87.69
08/26/2026 18:20 5 87.69
08/26/2026 18:20 20 87.70
08/26/2026 18:20 36 87.72
08/26/2026 18:20 64 87.72
08/26/2026 18:20 200 87.73
08/26/2026 18:20 100 87.73
08/26/2026 18:20 100 87.73
08/26/2026 18:20 1 87.73
08/26/2026 18:20 100 87.73
08/26/2026 18:20 2 87.75
08/26/2026 18:20 100 87.765
08/26/2026 18:20 20 87.76
08/26/2026 18:20 60 87.77
08/26/2026 18:20 285 87.79
08/26/2026 18:20 25 87.75
08/26/2026 18:20 200 87.75
08/26/2026 18:20 200 87.75
08/26/2026 18:20 3 87.73
08/26/2026 18:20 100 87.74
08/26/2026 18:20 60 87.73
08/26/2026 18:19 3 87.72
08/26/2026 18:19 3 87.71
08/26/2026 18:19 1 87.70
08/26/2026 18:19 100 87.70
08/26/2026 18:19 5 87.69
08/26/2026 18:19 100 87.69
08/26/2026 18:19 8 87.69
08/26/2026 18:19 10 87.69
08/26/2026 18:19 4 87.69
08/26/2026 18:19 100 87.69
08/26/2026 18:19 6 87.69
08/26/2026 18:19 10 87.68
08/26/2026 18:19 1 87.68
08/26/2026 18:19 20 87.65
08/26/2026 18:19 1 87.67
08/26/2026 18:19 36 87.62
08/26/2026 18:19 56 87.62
08/26/2026 18:19 7 87.63
08/26/2026 18:19 1 87.63
08/26/2026 18:19 15 87.63
08/26/2026 18:19 41 87.63
08/26/2026 18:19 59 87.63
08/26/2026 18:19 4 87.61
08/26/2026 18:19 56 87.61
08/26/2026 18:19 59 87.61
08/26/2026 18:19 100 87.60
08/26/2026 18:19 200 87.60
08/26/2026 18:19 200 87.60
08/26/2026 18:19 200 87.60
08/26/2026 18:19 200 87.60
08/26/2026 18:19 200 87.60
08/26/2026 18:19 200 87.60
08/26/2026 18:19 200 87.60
08/26/2026 18:19 200 87.60
08/26/2026 18:19 50 87.60
08/26/2026 18:19 20 87.60
08/26/2026 18:19 100 87.60
08/26/2026 18:19 100 87.60
08/26/2026 18:19 173 87.60
08/26/2026 18:19 27 87.60
08/26/2026 18:19 99 87.645
08/26/2026 18:19 1 87.64
08/26/2026 18:19 100 87.635
08/26/2026 18:19 100 87.625
08/26/2026 18:19 100 87.625
08/26/2026 18:19 10 87.625
08/26/2026 18:19 90 87.625
08/26/2026 18:19 25 87.61
08/26/2026 18:19 500 87.61
08/26/2026 18:19 50 87.61
08/26/2026 18:19 1 87.61
08/26/2026 18:19 100 87.60
08/26/2026 18:19 100 87.60
08/26/2026 18:19 25 87.60
08/26/2026 18:19 1987 87.60
08/26/2026 18:19 10 87.60
08/26/2026 18:19 1 87.58
08/26/2026 18:19 20 87.57
08/26/2026 18:19 100 87.57
08/26/2026 18:19 100 87.57
08/26/2026 18:19 100 87.57
08/26/2026 18:19 1 87.57
08/26/2026 18:19 20 87.56
08/26/2026 18:19 3 87.56
08/26/2026 18:19 100 87.55
08/26/2026 18:19 50 87.54
08/26/2026 18:19 50 87.51
08/26/2026 18:18 20 87.54
08/26/2026 18:18 13 87.53
08/26/2026 18:18 100 87.52
08/26/2026 18:18 92 87.53
08/26/2026 18:18 150 87.53
08/26/2026 18:18 17 87.53
08/26/2026 18:18 36 87.53
08/26/2026 18:18 5 87.53
08/26/2026 18:18 20 87.51
08/26/2026 18:18 100 87.51
08/26/2026 18:18 3 87.51
08/26/2026 18:18 36 87.51
08/26/2026 18:18 100 87.52
08/26/2026 18:18 20 87.52
08/26/2026 18:18 100 87.52
08/26/2026 18:18 20 87.51
08/26/2026 18:18 100 87.505
08/26/2026 18:18 100 87.51
08/26/2026 18:18 1 87.50
08/26/2026 18:18 724 87.50
08/26/2026 18:18 2376 87.50
08/26/2026 18:18 1 87.50
08/26/2026 18:18 8 87.50
08/26/2026 18:18 100 87.50
08/26/2026 18:18 20 87.49
08/26/2026 18:18 1 87.48
08/26/2026 18:18 19 87.48
08/26/2026 18:18 1 87.465
08/26/2026 18:18 9 87.46
08/26/2026 18:18 16 87.46
08/26/2026 18:18 20 87.46
08/26/2026 18:18 64 87.46
08/26/2026 18:18 50 87.46
08/26/2026 18:18 1 87.47
08/26/2026 18:18 100 87.47
08/26/2026 18:18 19 87.46
08/26/2026 18:18 10 87.47
08/26/2026 18:18 58 87.48
08/26/2026 18:18 1 87.48
08/26/2026 18:18 25 87.48
08/26/2026 18:18 100 87.46
08/26/2026 18:18 20 87.47
08/26/2026 18:18 5 87.47
08/26/2026 18:18 31 87.47
08/26/2026 18:18 20 87.46
08/26/2026 18:18 300 87.45
08/26/2026 18:18 25 87.45
08/26/2026 18:18 100 87.44
08/26/2026 18:18 25 87.44
08/26/2026 18:18 1 87.44
08/26/2026 18:18 6 87.44
08/26/2026 18:18 75 87.39
08/26/2026 18:18 100 87.405
08/26/2026 18:17 100 87.41
08/26/2026 18:17 1 87.42
08/26/2026 18:17 100 87.37
08/26/2026 18:17 5 87.38
08/26/2026 18:17 20 87.38
08/26/2026 18:17 63 87.37
08/26/2026 18:17 5 87.37
08/26/2026 18:17 30 87.37
08/26/2026 18:17 70 87.37
08/26/2026 18:17 100 87.32
08/26/2026 18:17 52 87.32
08/26/2026 18:17 175 87.32
08/26/2026 18:17 100 87.32
08/26/2026 18:17 98 87.32
08/26/2026 18:17 5 87.32
08/26/2026 18:17 100 87.32
08/26/2026 18:17 8 87.32
08/26/2026 18:17 20 87.34
08/26/2026 18:17 100 87.335
08/26/2026 18:17 70 87.36
08/26/2026 18:17 35 87.33
08/26/2026 18:17 70 87.33
08/26/2026 18:17 100 87.33
08/26/2026 18:17 100 87.31
08/26/2026 18:17 92 87.32
08/26/2026 18:17 8 87.32
08/26/2026 18:17 1 87.30
08/26/2026 18:16 20 87.285
08/26/2026 18:16 2 87.285
08/26/2026 18:16 10 87.30
08/26/2026 18:16 5 87.32
08/26/2026 18:16 2 87.33
08/26/2026 18:16 300 87.35
08/26/2026 18:16 40 87.35
08/26/2026 18:16 1000 87.35
08/26/2026 18:16 3 87.36
08/26/2026 18:16 20 87.36
08/26/2026 18:16 10 87.37
08/26/2026 18:16 20 87.36
08/26/2026 18:16 100 87.36
08/26/2026 18:16 1 87.36
08/26/2026 18:16 263 87.37
08/26/2026 18:16 137 87.37
08/26/2026 18:16 2 87.37
08/26/2026 18:16 2 87.37
08/26/2026 18:16 100 87.37
08/26/2026 18:16 102 87.37
08/26/2026 18:16 100 87.405
08/26/2026 18:16 8 87.41
08/26/2026 18:16 2 87.37
08/26/2026 18:16 3 87.41
08/26/2026 18:16 2 87.41
08/26/2026 18:16 1 87.39
08/26/2026 18:15 35 87.37
08/26/2026 18:15 24 87.37
08/26/2026 18:15 68 87.37
08/26/2026 18:15 70 87.37
08/26/2026 18:15 65 87.37
08/26/2026 18:15 435 87.37
08/26/2026 18:15 68 87.34
08/26/2026 18:15 1 87.35
08/26/2026 18:15 18 87.35
08/26/2026 18:15 600 87.35
08/26/2026 18:15 41 87.35
08/26/2026 18:15 300 87.34
08/26/2026 18:15 100 87.34
08/26/2026 18:15 175 87.34
08/26/2026 18:15 20 87.33
08/26/2026 18:15 1 87.33
08/26/2026 18:15 2 87.33
08/26/2026 18:15 64 87.31
08/26/2026 18:15 1 87.32
08/26/2026 18:15 60 87.30
08/26/2026 18:15 3 87.29
08/26/2026 18:15 5 87.31
08/26/2026 18:15 12 87.31
08/26/2026 18:14 1 87.29
08/26/2026 18:14 54 87.275
08/26/2026 18:14 16 87.27
08/26/2026 18:14 100 87.27
08/26/2026 18:14 15 87.26
08/26/2026 18:14 100 87.26
08/26/2026 18:14 135 87.26
08/26/2026 18:14 8 87.23
08/26/2026 18:14 100 87.22
08/26/2026 18:14 100 87.21
08/26/2026 18:14 327 87.20
08/26/2026 18:14 35 87.20
08/26/2026 18:14 258 87.20
08/26/2026 18:14 100 87.21
08/26/2026 18:14 200 87.22
08/26/2026 18:14 5 87.24
08/26/2026 18:14 5 87.24
08/26/2026 18:14 100 87.23
08/26/2026 18:14 100 87.23
08/26/2026 18:14 100 87.23
08/26/2026 18:14 25 87.22
08/26/2026 18:14 102 87.22
08/26/2026 18:14 200 87.22
08/26/2026 18:14 73 87.23
08/26/2026 18:14 227 87.23
08/26/2026 18:14 175 87.23
08/26/2026 18:14 27 87.23
08/26/2026 18:14 175 87.23
08/26/2026 18:14 198 87.24
08/26/2026 18:14 202 87.24
08/26/2026 18:14 300 87.26
08/26/2026 18:14 4 87.26
08/26/2026 18:14 200 87.26
08/26/2026 18:14 300 87.24
08/26/2026 18:13 20 87.25
08/26/2026 18:13 5 87.25
08/26/2026 18:13 105 87.24
08/26/2026 18:13 11 87.24
08/26/2026 18:13 84 87.24
08/26/2026 18:13 100 87.23
08/26/2026 18:13 100 87.21
08/26/2026 18:13 1 87.20
08/26/2026 18:13 27 87.19
08/26/2026 18:13 2 87.19
08/26/2026 18:13 100 87.20
08/26/2026 18:13 1 87.20
08/26/2026 18:13 1 87.20
08/26/2026 18:13 720 87.20
08/26/2026 18:13 1000 87.23
08/26/2026 18:13 100 87.23
08/26/2026 18:13 100 87.23
08/26/2026 18:13 50 87.22
08/26/2026 18:13 100 87.22
08/26/2026 18:13 20 87.22
08/26/2026 18:13 8 87.22
08/26/2026 18:13 2 87.23
08/26/2026 18:12 100 87.23
08/26/2026 18:12 5 87.24
08/26/2026 18:12 100 87.25
08/26/2026 18:12 200 87.26
08/26/2026 18:12 100 87.26
08/26/2026 18:12 1 87.27
08/26/2026 18:12 45 87.28
08/26/2026 18:12 79 87.27
08/26/2026 18:12 100 87.27
08/26/2026 18:12 26 87.27
08/26/2026 18:12 35 87.25
08/26/2026 18:12 1 87.255
08/26/2026 18:12 100 87.26
08/26/2026 18:12 21 87.26
08/26/2026 18:12 20 87.26
08/26/2026 18:12 5 87.255
08/26/2026 18:12 100 87.24
08/26/2026 18:12 1 87.24
08/26/2026 18:12 23 87.23
08/26/2026 18:12 33 87.23
08/26/2026 18:12 20 87.23
08/26/2026 18:11 300 87.23
08/26/2026 18:11 32 87.24
08/26/2026 18:11 2 87.25
08/26/2026 18:11 10 87.25
08/26/2026 18:11 21 87.25
08/26/2026 18:11 90 87.25
08/26/2026 18:11 25 87.25
08/26/2026 18:11 98 87.26
08/26/2026 18:11 100 87.26
08/26/2026 18:11 100 87.26
08/26/2026 18:11 100 87.26
08/26/2026 18:11 100 87.26
08/26/2026 18:11 54 87.26
08/26/2026 18:11 10 87.26
08/26/2026 18:11 24 87.26
08/26/2026 18:11 92 87.27
08/26/2026 18:11 1 87.27
08/26/2026 18:11 7 87.27
08/26/2026 18:11 30 87.27
08/26/2026 18:11 7 87.27
08/26/2026 18:11 30 87.275
08/26/2026 18:11 50 87.28
08/26/2026 18:11 12 87.28
08/26/2026 18:11 2 87.28
08/26/2026 18:11 6 87.28
08/26/2026 18:11 45 87.28
08/26/2026 18:11 10 87.29
08/26/2026 18:11 100 87.29
08/26/2026 18:11 98 87.32
08/26/2026 18:11 2 87.32
08/26/2026 18:11 100 87.29
08/26/2026 18:11 100 87.295
08/26/2026 18:11 100 87.29
08/26/2026 18:11 1 87.29
08/26/2026 18:11 100 87.29
08/26/2026 18:11 21 87.29
08/26/2026 18:11 79 87.29
08/26/2026 18:11 5 87.29
08/26/2026 18:11 393 87.29
08/26/2026 18:11 106 87.29
08/26/2026 18:11 2 87.30
08/26/2026 18:11 100 87.31
08/26/2026 18:11 100 87.31
08/26/2026 18:11 43 87.31
08/26/2026 18:11 57 87.31
08/26/2026 18:11 8 87.31
08/26/2026 18:11 100 87.31
08/26/2026 18:11 5 87.31
08/26/2026 18:11 1 87.33
08/26/2026 18:11 100 87.34
08/26/2026 18:10 200 87.35
08/26/2026 18:10 5 87.35
08/26/2026 18:10 10 87.35
08/26/2026 18:10 100 87.34
08/26/2026 18:10 100 87.33
08/26/2026 18:10 77 87.33
08/26/2026 18:10 8 87.33
08/26/2026 18:10 22 87.33
08/26/2026 18:10 13 87.32
08/26/2026 18:10 40 87.32
08/26/2026 18:10 160 87.32
08/26/2026 18:10 100 87.32
08/26/2026 18:10 60 87.32
08/26/2026 18:10 40 87.32
08/26/2026 18:10 100 87.35
08/26/2026 18:10 1 87.35
08/26/2026 18:10 100 87.345
08/26/2026 18:10 23 87.39
08/26/2026 18:10 25 87.38
08/26/2026 18:10 53 87.38
08/26/2026 18:10 10 87.36
08/26/2026 18:10 1 87.36
08/26/2026 18:10 75 87.36
08/26/2026 18:10 1 87.35
08/26/2026 18:10 2 87.35
08/26/2026 18:10 2 87.35
08/26/2026 18:10 537 87.35
08/26/2026 18:10 6 87.35
08/26/2026 18:10 22 87.35
08/26/2026 18:10 29 87.35
08/26/2026 18:10 7 87.32
08/26/2026 18:10 52 87.335
08/26/2026 18:10 3 87.34
08/26/2026 18:10 22 87.34
08/26/2026 18:10 23 87.34
08/26/2026 18:10 16 87.36
08/26/2026 18:10 29 87.36
08/26/2026 18:10 28 87.34
08/26/2026 18:10 29 87.34
08/26/2026 18:10 43 87.34
08/26/2026 18:10 75 87.34
08/26/2026 18:10 100 87.33
08/26/2026 18:10 23 87.33
08/26/2026 18:10 7 87.34
08/26/2026 18:10 23 87.34
08/26/2026 18:10 23 87.33
08/26/2026 18:10 22 87.33
08/26/2026 18:10 4 87.34
08/26/2026 18:10 3 87.34
08/26/2026 18:10 23 87.34
08/26/2026 18:10 100 87.35
08/26/2026 18:10 23 87.35
08/26/2026 18:10 100 87.34
08/26/2026 18:10 23 87.34
08/26/2026 18:10 41 87.36
08/26/2026 18:10 25 87.35
08/26/2026 18:10 23 87.35
08/26/2026 18:10 25 87.34
08/26/2026 18:10 23 87.34
08/26/2026 18:10 1 87.36
08/26/2026 18:10 100 87.36
08/26/2026 18:10 25 87.35
08/26/2026 18:10 5 87.35
08/26/2026 18:10 25 87.34
08/26/2026 18:10 22 87.34
08/26/2026 18:10 23 87.34
08/26/2026 18:10 22 87.35
08/26/2026 18:10 24 87.35
08/26/2026 18:10 5 87.35
08/26/2026 18:10 25 87.37
08/26/2026 18:10 20 87.37
08/26/2026 18:10 5 87.36
08/26/2026 18:10 20 87.36
08/26/2026 18:10 10 87.36
08/26/2026 18:10 25 87.35
08/26/2026 18:10 10 87.35
08/26/2026 18:10 10 87.34
08/26/2026 18:10 34 87.36
08/26/2026 18:10 25 87.36
08/26/2026 18:10 23 87.36
08/26/2026 18:10 11 87.36
08/26/2026 18:10 22 87.36
08/26/2026 18:10 55 87.35
08/26/2026 18:10 10 87.34
08/26/2026 18:10 10 87.32
08/26/2026 18:10 45 87.35
08/26/2026 18:10 20 87.34
08/26/2026 18:10 20 87.32
08/26/2026 18:09 40 87.30
08/26/2026 18:09 10 87.31
08/26/2026 18:09 83 87.31
08/26/2026 18:09 17 87.31
08/26/2026 18:09 100 87.35
08/26/2026 18:09 4 87.36
08/26/2026 18:09 5 87.36
08/26/2026 18:09 10 87.37
08/26/2026 18:09 100 87.37
08/26/2026 18:09 1 87.37
08/26/2026 18:09 50 87.38
08/26/2026 18:09 20 87.38
08/26/2026 18:09 100 87.38
08/26/2026 18:09 14 87.38
08/26/2026 18:09 100 87.38
08/26/2026 18:09 100 87.38
08/26/2026 18:09 100 87.38
08/26/2026 18:09 100 87.37
08/26/2026 18:09 20 87.33
08/26/2026 18:08 386 87.32
08/26/2026 18:08 100 87.31
08/26/2026 18:08 100 87.305
08/26/2026 18:08 24 87.31
08/26/2026 18:08 25 87.31
08/26/2026 18:08 24 87.30
08/26/2026 18:08 50 87.30
08/26/2026 18:08 14 87.30
08/26/2026 18:08 21 87.30
08/26/2026 18:08 50 87.30
08/26/2026 18:08 100 87.31
08/26/2026 18:08 57 87.32
08/26/2026 18:08 150 87.32
08/26/2026 18:08 186 87.32
08/26/2026 18:08 1 87.32
08/26/2026 18:08 2 87.35
08/26/2026 18:08 248 87.35
08/26/2026 18:08 2 87.35
08/26/2026 18:08 5 87.36
08/26/2026 18:08 29 87.36
08/26/2026 18:08 25 87.36
08/26/2026 18:08 10 87.37
08/26/2026 18:08 20 87.40
08/26/2026 18:08 10 87.40
08/26/2026 18:08 60 87.40
08/26/2026 18:08 7 87.40
08/26/2026 18:08 16 87.40
08/26/2026 18:08 7 87.40
08/26/2026 18:08 1 87.40
08/26/2026 18:08 100 87.41
08/26/2026 18:08 10 87.42
08/26/2026 18:08 1 87.42
08/26/2026 18:08 13 87.44
08/26/2026 18:08 87 87.44
08/26/2026 18:08 13 87.44
08/26/2026 18:08 87 87.44
08/26/2026 18:08 10 87.44
08/26/2026 18:08 100 87.44
08/26/2026 18:08 10 87.47
08/26/2026 18:08 40 87.50
08/26/2026 18:08 40 87.53
08/26/2026 18:08 1 87.50
08/26/2026 18:08 300 87.52
08/26/2026 18:08 100 87.53
08/26/2026 18:08 1 87.535
08/26/2026 18:08 1 87.55
08/26/2026 18:08 25 87.55
08/26/2026 18:08 1 87.53
08/26/2026 18:08 1 87.50
08/26/2026 18:08 1 87.50
08/26/2026 18:08 5 87.50
08/26/2026 18:08 64 87.49
08/26/2026 18:08 1 87.47
08/26/2026 18:08 4 87.41
08/26/2026 18:08 100 87.44
08/26/2026 18:07 100 87.44
08/26/2026 18:07 13 87.43
08/26/2026 18:07 2 87.43
08/26/2026 18:07 5 87.43
08/26/2026 18:07 12 87.40
08/26/2026 18:07 3 87.40
08/26/2026 18:07 26 87.40
08/26/2026 18:07 100 87.40
08/26/2026 18:07 71 87.40
08/26/2026 18:07 15 87.40
08/26/2026 18:07 40 87.40
08/26/2026 18:07 35 87.40
08/26/2026 18:07 1 87.40
08/26/2026 18:07 90 87.40
08/26/2026 18:07 10 87.40
08/26/2026 18:07 38 87.36
08/26/2026 18:07 100 87.36
08/26/2026 18:07 3 87.37
08/26/2026 18:07 100 87.38
08/26/2026 18:07 100 87.38
08/26/2026 18:07 90 87.38
08/26/2026 18:07 100 87.37
08/26/2026 18:07 100 87.37
08/26/2026 18:07 20 87.37
08/26/2026 18:07 18 87.36
08/26/2026 18:07 35 87.36
08/26/2026 18:07 24 87.37
08/26/2026 18:07 20 87.37
08/26/2026 18:07 53 87.37
08/26/2026 18:07 53 87.37
08/26/2026 18:06 400 87.39
08/26/2026 18:06 1 87.395
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 25 87.42
08/26/2026 18:06 75 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 25 87.42
08/26/2026 18:06 75 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.42
08/26/2026 18:06 100 87.41
08/26/2026 18:06 35 87.40
08/26/2026 18:06 5 87.39
08/26/2026 18:06 2 87.39
08/26/2026 18:06 50 87.37
08/26/2026 18:06 5 87.37
08/26/2026 18:06 53 87.38
08/26/2026 18:06 50 87.38
08/26/2026 18:06 1 87.40
08/26/2026 18:06 28 87.41
08/26/2026 18:06 5 87.47
08/26/2026 18:06 100 87.47
08/26/2026 18:06 40 87.47
08/26/2026 18:06 27 87.48
08/26/2026 18:06 100 87.48
08/26/2026 18:06 100 87.48
08/26/2026 18:06 73 87.48
08/26/2026 18:06 100 87.48
08/26/2026 18:06 56 87.50
08/26/2026 18:06 14 87.50
08/26/2026 18:06 130 87.50
08/26/2026 18:06 20 87.49
08/26/2026 18:06 14 87.49
08/26/2026 18:06 6 87.49
08/26/2026 18:06 100 87.49
08/26/2026 18:06 1 87.49
08/26/2026 18:06 13 87.49
08/26/2026 18:06 10 87.49
08/26/2026 18:06 11 87.48
08/26/2026 18:06 18 87.48
08/26/2026 18:06 30 87.48
08/26/2026 18:06 40 87.48
08/26/2026 18:06 1 87.48
08/26/2026 18:06 41 87.47
08/26/2026 18:06 100 87.47
08/26/2026 18:06 41 87.47
08/26/2026 18:06 20 87.47
08/26/2026 18:06 19 87.48
08/26/2026 18:06 100 87.50
08/26/2026 18:06 64 87.505
08/26/2026 18:06 100 87.51
08/26/2026 18:06 100 87.51
08/26/2026 18:06 100 87.51
08/26/2026 18:06 30 87.50
08/26/2026 18:06 6 87.50
08/26/2026 18:06 61 87.49
08/26/2026 18:05 1 87.48
08/26/2026 18:05 130 87.48
08/26/2026 18:05 20 87.46
08/26/2026 18:05 2 87.43
08/26/2026 18:05 6 87.42
08/26/2026 18:05 85 87.43
08/26/2026 18:05 100 87.43
08/26/2026 18:05 100 87.45
08/26/2026 18:05 2 87.45
08/26/2026 18:05 1 87.45
08/26/2026 18:05 100 87.42
08/26/2026 18:05 23 87.42
08/26/2026 18:05 100 87.42
08/26/2026 18:05 100 87.42
08/26/2026 18:05 1 87.38
08/26/2026 18:05 2 87.395
08/26/2026 18:05 100 87.395
08/26/2026 18:05 4 87.38
08/26/2026 18:05 20 87.38
08/26/2026 18:05 1000 87.38
08/26/2026 18:05 1 87.38
08/26/2026 18:05 100 87.38
08/26/2026 18:04 20 87.41
08/26/2026 18:04 100 87.35
08/26/2026 18:04 100 87.35
08/26/2026 18:04 1400 87.35
08/26/2026 18:04 46 87.35
08/26/2026 18:04 57 87.37
08/26/2026 18:04 24 87.37
08/26/2026 18:04 2 87.38
08/26/2026 18:04 2 87.38
08/26/2026 18:04 1 87.40
08/26/2026 18:04 32 87.41
08/26/2026 18:04 64 87.43
08/26/2026 18:04 8 87.43
08/26/2026 18:04 4 87.41
08/26/2026 18:04 48 87.41
08/26/2026 18:04 48 87.41
08/26/2026 18:04 87 87.42
08/26/2026 18:04 100 87.43
08/26/2026 18:04 22 87.45
08/26/2026 18:04 25 87.45
08/26/2026 18:04 20 87.47
08/26/2026 18:04 240 87.47
08/26/2026 18:04 25 87.47
08/26/2026 18:04 200 87.48
08/26/2026 18:04 100 87.49
08/26/2026 18:04 25 87.49
08/26/2026 18:04 100 87.51
08/26/2026 18:04 1 87.55
08/26/2026 18:04 100 87.55
08/26/2026 18:04 100 87.56
08/26/2026 18:04 20 87.56
08/26/2026 18:04 10 87.605
08/26/2026 18:04 100 87.605
08/26/2026 18:04 20 87.58
08/26/2026 18:04 2 87.60
08/26/2026 18:04 38 87.59
08/26/2026 18:04 62 87.59
08/26/2026 18:04 200 87.59
08/26/2026 18:04 6 87.59
08/26/2026 18:04 100 87.58
08/26/2026 18:04 100 87.56
08/26/2026 18:04 100 87.56
08/26/2026 18:04 20 87.55
08/26/2026 18:04 1 87.55
08/26/2026 18:04 200 87.55
08/26/2026 18:04 304 87.55
08/26/2026 18:04 96 87.55
08/26/2026 18:03 6 87.545
08/26/2026 18:03 20 87.545
08/26/2026 18:03 5 87.545
08/26/2026 18:03 100 87.55
08/26/2026 18:03 100 87.55
08/26/2026 18:03 100 87.56
08/26/2026 18:03 200 87.55
08/26/2026 18:03 50 87.55
08/26/2026 18:03 100 87.55
08/26/2026 18:03 53 87.55
08/26/2026 18:03 2 87.55
08/26/2026 18:03 100 87.54
08/26/2026 18:03 100 87.54
08/26/2026 18:03 100 87.51
08/26/2026 18:03 22 87.52
08/26/2026 18:03 2 87.52
08/26/2026 18:03 48 87.50
08/26/2026 18:03 52 87.50
08/26/2026 18:03 25 87.50
08/26/2026 18:03 70 87.49
08/26/2026 18:03 100 87.47
08/26/2026 18:03 100 87.47
08/26/2026 18:03 100 87.47
08/26/2026 18:03 1 87.47
08/26/2026 18:03 350 87.47
08/26/2026 18:03 100 87.47
08/26/2026 18:03 100 87.47
08/26/2026 18:03 100 87.41
08/26/2026 18:03 50 87.41
08/26/2026 18:03 20 87.41
08/26/2026 18:03 1 87.46
08/26/2026 18:03 20 87.47
08/26/2026 18:03 10 87.47
08/26/2026 18:03 100 87.47
08/26/2026 18:03 10 87.47
08/26/2026 18:03 5 87.47
08/26/2026 18:03 1 87.47
08/26/2026 18:02 106 87.49
08/26/2026 18:02 100 87.50
08/26/2026 18:02 5 87.50
08/26/2026 18:02 100 87.50
08/26/2026 18:02 74 87.50
08/26/2026 18:02 34 87.50
08/26/2026 18:02 1 87.50
08/26/2026 18:02 25 87.49
08/26/2026 18:02 11 87.49
08/26/2026 18:02 19 87.49
08/26/2026 18:02 8 87.49
08/26/2026 18:02 100 87.47
08/26/2026 18:02 8 87.48
08/26/2026 18:02 10 87.48
08/26/2026 18:02 10 87.47
08/26/2026 18:02 65 87.47
08/26/2026 18:02 35 87.47
08/26/2026 18:02 100 87.46
08/26/2026 18:02 100 87.46
08/26/2026 18:02 1 87.44
08/26/2026 18:02 27 87.44
08/26/2026 18:02 50 87.42
08/26/2026 18:02 50 87.42
08/26/2026 18:02 100 87.43
08/26/2026 18:02 21 87.43
08/26/2026 18:02 8 87.43
08/26/2026 18:02 24 87.41
08/26/2026 18:02 100 87.42
08/26/2026 18:02 3 87.42
08/26/2026 18:02 46 87.42
08/26/2026 18:02 1 87.42
08/26/2026 18:02 50 87.42
08/26/2026 18:02 42 87.42
08/26/2026 18:02 5 87.42
08/26/2026 18:02 53 87.42
08/26/2026 18:02 47 87.42
08/26/2026 18:02 53 87.42
08/26/2026 18:02 99 87.42
08/26/2026 18:02 1 87.42
08/26/2026 18:02 10 87.40
08/26/2026 18:02 4 87.40
08/26/2026 18:02 1 87.40
08/26/2026 18:01 5 87.38
08/26/2026 18:01 30 87.38
08/26/2026 18:01 1 87.38
08/26/2026 18:01 1 87.37
08/26/2026 18:01 50 87.36
08/26/2026 18:01 20 87.365
08/26/2026 18:01 40 87.365
08/26/2026 18:01 1220 87.34
08/26/2026 18:01 100 87.33
08/26/2026 18:01 1 87.35
08/26/2026 18:01 5 87.35
08/26/2026 18:01 33 87.36
08/26/2026 18:01 22 87.36
08/26/2026 18:01 500 87.37
08/26/2026 18:01 5 87.39
08/26/2026 18:01 75 87.39
08/26/2026 18:01 48 87.39
08/26/2026 18:01 36 87.39
08/26/2026 18:01 6 87.39
08/26/2026 18:01 100 87.39
08/26/2026 18:01 20 87.40
08/26/2026 18:01 10 87.40
08/26/2026 18:01 95 87.42
08/26/2026 18:01 51 87.46
08/26/2026 18:01 125 87.46
08/26/2026 18:01 11 87.46
08/26/2026 18:01 2 87.47
08/26/2026 18:01 24 87.46
08/26/2026 18:01 100 87.46
08/26/2026 18:01 25 87.46
08/26/2026 18:01 7 87.46
08/26/2026 18:01 20 87.45
08/26/2026 18:01 40 87.45
08/26/2026 18:01 89 87.42
08/26/2026 18:01 1 87.42
08/26/2026 18:01 1 87.41
08/26/2026 18:01 100 87.41
08/26/2026 18:01 51 87.41
08/26/2026 18:01 1 87.40
08/26/2026 18:01 2 87.40
08/26/2026 18:01 1 87.40
08/26/2026 18:01 10 87.40
08/26/2026 18:01 7 87.40
08/26/2026 18:01 22 87.40
08/26/2026 18:01 200 87.40
08/26/2026 18:01 1 87.41
08/26/2026 18:00 6 87.44
08/26/2026 18:00 32 87.44
08/26/2026 18:00 87 87.45
08/26/2026 18:00 3 87.45
08/26/2026 18:00 10 87.45
08/26/2026 18:00 73 87.45
08/26/2026 18:00 10 87.45
08/26/2026 18:00 100 87.45
08/26/2026 18:00 5 87.45
08/26/2026 18:00 16 87.46
08/26/2026 18:00 22 87.50
08/26/2026 18:00 75 87.50
08/26/2026 18:00 1 87.47
08/26/2026 18:00 159 87.48
08/26/2026 18:00 11 87.48
08/26/2026 18:00 89 87.48
08/26/2026 18:00 100 87.48
08/26/2026 18:00 65 87.48
08/26/2026 18:00 10 87.48
08/26/2026 18:00 200 87.48
08/26/2026 18:00 25 87.48
08/26/2026 18:00 5 87.50
08/26/2026 18:00 1 87.50
08/26/2026 18:00 20 87.50
08/26/2026 18:00 20 87.50
08/26/2026 18:00 10 87.50
08/26/2026 18:00 5 87.50
08/26/2026 18:00 100 87.51
08/26/2026 18:00 48 87.51
08/26/2026 18:00 2 87.51
08/26/2026 18:00 1156 87.52
08/26/2026 18:00 400 87.52
08/26/2026 18:00 100 87.52
08/26/2026 18:00 14 87.53
08/26/2026 18:00 100 87.54
08/26/2026 18:00 70 87.55
08/26/2026 18:00 130 87.55
08/26/2026 18:00 100 87.55
08/26/2026 18:00 100 87.55
08/26/2026 18:00 100 87.56
08/26/2026 18:00 2 87.56
08/26/2026 18:00 5 87.56
08/26/2026 18:00 100 87.56
08/26/2026 18:00 6 87.56
08/26/2026 18:00 16 87.56
08/26/2026 18:00 84 87.56
08/26/2026 18:00 100 87.57
08/26/2026 18:00 1 87.57
08/26/2026 18:00 100 87.57
08/26/2026 18:00 1 87.58
08/26/2026 18:00 1 87.60
08/26/2026 18:00 20 87.60
08/26/2026 18:00 100 87.59
08/26/2026 17:59 25 87.59
08/26/2026 17:59 300 87.59
08/26/2026 17:59 300 87.60
08/26/2026 17:59 54 87.60
08/26/2026 17:59 100 87.60
08/26/2026 17:59 100 87.63
08/26/2026 17:59 1 87.64
08/26/2026 17:59 50 87.63
08/26/2026 17:59 57 87.63
08/26/2026 17:59 1 87.62
08/26/2026 17:59 100 87.61
08/26/2026 17:59 2 87.61
08/26/2026 17:59 148 87.61
08/26/2026 17:59 2 87.60
08/26/2026 17:59 2 87.60
08/26/2026 17:59 96 87.60
08/26/2026 17:59 100 87.60
08/26/2026 17:59 50 87.60
08/26/2026 17:59 2 87.60
08/26/2026 17:59 100 87.60
08/26/2026 17:59 10 87.59
08/26/2026 17:59 100 87.58
08/26/2026 17:59 1 87.58
08/26/2026 17:59 8 87.58
08/26/2026 17:59 100 87.57
08/26/2026 17:59 2 87.55
08/26/2026 17:59 22 87.55
08/26/2026 17:59 70 87.55
08/26/2026 17:59 1 87.55
08/26/2026 17:59 19 87.55
08/26/2026 17:59 20 87.55
08/26/2026 17:59 2 87.58
08/26/2026 17:58 5 87.54
08/26/2026 17:58 1 87.58
08/26/2026 17:58 64 87.58
08/26/2026 17:58 100 87.58
08/26/2026 17:58 100 87.59
08/26/2026 17:58 88 87.59
08/26/2026 17:58 12 87.59
08/26/2026 17:58 30 87.59
08/26/2026 17:58 12 87.59
08/26/2026 17:58 58 87.59
08/26/2026 17:58 100 87.59
08/26/2026 17:58 10 87.58
08/26/2026 17:58 5 87.57
08/26/2026 17:58 75 87.57
08/26/2026 17:58 5 87.57
08/26/2026 17:58 65 87.57
08/26/2026 17:58 35 87.57
08/26/2026 17:58 20 87.57
08/26/2026 17:58 100 87.56
08/26/2026 17:58 100 87.56
08/26/2026 17:58 27 87.56
08/26/2026 17:58 73 87.56
08/26/2026 17:58 30 87.56
08/26/2026 17:58 10 87.56
08/26/2026 17:58 85 87.56
08/26/2026 17:58 100 87.56
08/26/2026 17:58 100 87.56
08/26/2026 17:58 1 87.56
08/26/2026 17:58 20 87.54
08/26/2026 17:57 70 87.55
08/26/2026 17:57 27 87.55
08/26/2026 17:57 100 87.55
08/26/2026 17:57 50 87.54
08/26/2026 17:57 100 87.54
08/26/2026 17:57 8 87.53
08/26/2026 17:57 100 87.53
08/26/2026 17:57 100 87.515
08/26/2026 17:57 4 87.52
08/26/2026 17:57 2 87.55
08/26/2026 17:57 10 87.55
08/26/2026 17:57 12 87.56
08/26/2026 17:57 12 87.56
08/26/2026 17:57 12 87.56
08/26/2026 17:57 2 87.54
08/26/2026 17:57 100 87.545
08/26/2026 17:57 18 87.545
08/26/2026 17:56 100 87.54
08/26/2026 17:56 100 87.54
08/26/2026 17:56 1 87.56
08/26/2026 17:56 100 87.57
08/26/2026 17:56 4 87.58
08/26/2026 17:56 100 87.59
08/26/2026 17:56 50 87.60
08/26/2026 17:56 6 87.60
08/26/2026 17:56 17 87.60
08/26/2026 17:56 9 87.60
08/26/2026 17:56 30 87.60
08/26/2026 17:56 5 87.58
08/26/2026 17:56 28 87.58
08/26/2026 17:56 146 87.58
08/26/2026 17:56 26 87.58
08/26/2026 17:56 200 87.58
08/26/2026 17:56 1 87.57
08/26/2026 17:56 100 87.57
08/26/2026 17:56 18 87.56
08/26/2026 17:56 1 87.56
08/26/2026 17:56 1 87.56
08/26/2026 17:56 100 87.54
08/26/2026 17:56 5 87.54
08/26/2026 17:56 200 87.545
08/26/2026 17:56 75 87.545
08/26/2026 17:56 125 87.545
08/26/2026 17:56 175 87.545
08/26/2026 17:56 200 87.545
08/26/2026 17:56 31 87.54
08/26/2026 17:56 100 87.54
08/26/2026 17:56 10 87.54
08/26/2026 17:56 100 87.54
08/26/2026 17:56 73 87.54
08/26/2026 17:56 10 87.53
08/26/2026 17:56 200 87.515
08/26/2026 17:56 100 87.53
08/26/2026 17:56 65 87.53
08/26/2026 17:56 3 87.53
08/26/2026 17:56 50 87.52
08/26/2026 17:56 11 87.52
08/26/2026 17:56 8 87.50
08/26/2026 17:56 11 87.49
08/26/2026 17:56 300 87.50
08/26/2026 17:56 50 87.50
08/26/2026 17:56 10 87.50
08/26/2026 17:56 100 87.50
08/26/2026 17:56 100 87.52
08/26/2026 17:56 15 87.52
08/26/2026 17:56 1 87.52
08/26/2026 17:56 12 87.52
08/26/2026 17:56 1 87.52
08/26/2026 17:56 200 87.52
08/26/2026 17:56 25 87.50
08/26/2026 17:56 4 87.49
08/26/2026 17:56 20 87.49
08/26/2026 17:55 128 87.50
08/26/2026 17:55 100 87.50
08/26/2026 17:55 5 87.52
08/26/2026 17:55 33 87.52
08/26/2026 17:55 100 87.52
08/26/2026 17:55 5 87.52
08/26/2026 17:55 55 87.54
08/26/2026 17:55 7 87.54
08/26/2026 17:55 30 87.54
08/26/2026 17:55 170 87.54
08/26/2026 17:55 70 87.53
08/26/2026 17:55 30 87.53
08/26/2026 17:55 200 87.53
08/26/2026 17:55 20 87.53
08/26/2026 17:55 100 87.53
08/26/2026 17:55 100 87.52
08/26/2026 17:55 32 87.52
08/26/2026 17:55 38 87.52
08/26/2026 17:55 100 87.52
08/26/2026 17:55 100 87.53
08/26/2026 17:55 8 87.55
08/26/2026 17:55 100 87.55
08/26/2026 17:55 32 87.55
08/26/2026 17:55 100 87.55
08/26/2026 17:55 15 87.55
08/26/2026 17:55 30 87.55
08/26/2026 17:55 100 87.54
08/26/2026 17:55 25 87.52
08/26/2026 17:55 50 87.52
08/26/2026 17:55 25 87.52
08/26/2026 17:55 38 87.52
08/26/2026 17:55 100 87.52
08/26/2026 17:55 30 87.52
08/26/2026 17:55 24 87.53
08/26/2026 17:55 19 87.53
08/26/2026 17:55 175 87.55
08/26/2026 17:55 25 87.55
08/26/2026 17:55 11 87.55
08/26/2026 17:55 100 87.55
08/26/2026 17:55 100 87.55
08/26/2026 17:55 30 87.55
08/26/2026 17:55 25 87.54
08/26/2026 17:55 66 87.54
08/26/2026 17:55 19 87.53
08/26/2026 17:55 201 87.53
08/26/2026 17:55 10 87.53
08/26/2026 17:55 27 87.53
08/26/2026 17:55 30 87.53
08/26/2026 17:55 100 87.53
08/26/2026 17:55 175 87.55
08/26/2026 17:55 300 87.55
08/26/2026 17:55 25 87.55
08/26/2026 17:55 30 87.55
08/26/2026 17:55 300 87.54
08/26/2026 17:55 300 87.54
08/26/2026 17:55 3 87.54
08/26/2026 17:55 41 87.54
08/26/2026 17:55 20 87.54
08/26/2026 17:55 100 87.54
08/26/2026 17:55 30 87.54
08/26/2026 17:55 25 87.54
08/26/2026 17:55 360 87.53
08/26/2026 17:55 100 87.53
08/26/2026 17:55 30 87.53
08/26/2026 17:55 30 87.52
08/26/2026 17:55 100 87.53
08/26/2026 17:55 25 87.53
08/26/2026 17:55 27 87.53
08/26/2026 17:55 30 87.53
08/26/2026 17:55 25 87.55
08/26/2026 17:55 200 87.55
08/26/2026 17:55 175 87.54
08/26/2026 17:55 25 87.54
08/26/2026 17:55 175 87.55
08/26/2026 17:55 2 87.54
08/26/2026 17:55 100 87.54
08/26/2026 17:55 30 87.54
08/26/2026 17:55 100 87.52
08/26/2026 17:55 30 87.52
08/26/2026 17:55 25 87.55
08/26/2026 17:55 7 87.55
08/26/2026 17:55 25 87.54
08/26/2026 17:55 30 87.54
08/26/2026 17:55 100 87.53
08/26/2026 17:55 44 87.52
08/26/2026 17:55 30 87.52
08/26/2026 17:55 25 87.53
08/26/2026 17:55 34 87.53
08/26/2026 17:55 175 87.55
08/26/2026 17:55 38 87.55
08/26/2026 17:55 300 87.54
08/26/2026 17:55 25 87.54
08/26/2026 17:55 30 87.54
08/26/2026 17:55 51 87.52
08/26/2026 17:55 98 87.53
08/26/2026 17:55 2 87.53
08/26/2026 17:55 12 87.52
08/26/2026 17:55 4 87.52
08/26/2026 17:55 14 87.52
08/26/2026 17:55 15 87.52
08/26/2026 17:55 100 87.55
08/26/2026 17:55 50 87.55
08/26/2026 17:55 190 87.55
08/26/2026 17:55 58 87.55
08/26/2026 17:55 100 87.55
08/26/2026 17:55 100 87.55
08/26/2026 17:55 200 87.55
08/26/2026 17:55 390 87.55
08/26/2026 17:55 175 87.53
08/26/2026 17:55 10 87.55
08/26/2026 17:55 25 87.55
08/26/2026 17:55 200 87.55
08/26/2026 17:55 100 87.55
08/26/2026 17:55 175 87.54
08/26/2026 17:55 270 87.53
08/26/2026 17:55 50 87.53
08/26/2026 17:55 100 87.52
08/26/2026 17:55 100 87.53
08/26/2026 17:55 100 87.53
08/26/2026 17:55 100 87.53
08/26/2026 17:55 90 87.57
08/26/2026 17:55 10 87.57
08/26/2026 17:55 90 87.57
08/26/2026 17:55 100 87.57
08/26/2026 17:55 1 87.57
08/26/2026 17:55 1 87.57
08/26/2026 17:55 100 87.56
08/26/2026 17:55 175 87.56
08/26/2026 17:55 100 87.56
08/26/2026 17:55 50 87.54
08/26/2026 17:55 300 87.52
08/26/2026 17:55 100 87.52
08/26/2026 17:55 100 87.54
08/26/2026 17:55 6 87.53
08/26/2026 17:55 67 87.54
08/26/2026 17:55 20 87.55
08/26/2026 17:55 17 87.56
08/26/2026 17:55 3 87.56
08/26/2026 17:55 30 87.54
08/26/2026 17:55 20 87.54
08/26/2026 17:55 49 87.53
08/26/2026 17:55 47 87.52
08/26/2026 17:55 100 87.53
08/26/2026 17:55 49 87.54
08/26/2026 17:55 100 87.55
08/26/2026 17:55 25 87.55
08/26/2026 17:55 1 87.55
08/26/2026 17:55 8 87.55
08/26/2026 17:55 100 87.55
08/26/2026 17:55 100 87.55
08/26/2026 17:55 3 87.54
08/26/2026 17:55 20 87.53
08/26/2026 17:54 10 87.50
08/26/2026 17:54 100 87.50
08/26/2026 17:54 135 87.51
08/26/2026 17:54 1096 87.51
08/26/2026 17:54 576 87.51
08/26/2026 17:54 175 87.51
08/26/2026 17:54 10 87.51
08/26/2026 17:54 100 87.52
08/26/2026 17:54 100 87.53
08/26/2026 17:54 92 87.54
08/26/2026 17:54 8 87.54
08/26/2026 17:54 100 87.54
08/26/2026 17:54 100 87.54
08/26/2026 17:54 100 87.55
08/26/2026 17:54 100 87.56
08/26/2026 17:54 6 87.58
08/26/2026 17:54 3 87.61
08/26/2026 17:54 100 87.655
08/26/2026 17:54 71 87.65
08/26/2026 17:54 100 87.65
08/26/2026 17:54 65 87.61
08/26/2026 17:54 5 87.61
08/26/2026 17:54 5 87.61
08/26/2026 17:54 100 87.61
08/26/2026 17:54 100 87.61
08/26/2026 17:54 10 87.61
08/26/2026 17:54 100 87.61
08/26/2026 17:54 100 87.60
08/26/2026 17:54 10 87.60
08/26/2026 17:54 25 87.60
08/26/2026 17:54 2 87.60
08/26/2026 17:54 1 87.60
08/26/2026 17:54 50 87.60
08/26/2026 17:54 50 87.60
08/26/2026 17:54 1 87.60
08/26/2026 17:54 54 87.60
08/26/2026 17:54 90 87.59
08/26/2026 17:53 100 87.58
08/26/2026 17:53 100 87.59
08/26/2026 17:53 20 87.57
08/26/2026 17:53 20 87.60
08/26/2026 17:53 100 87.58
08/26/2026 17:53 10 87.58
08/26/2026 17:53 205 87.58
08/26/2026 17:53 195 87.58
08/26/2026 17:53 1 87.54
08/26/2026 17:53 5 87.53
08/26/2026 17:53 36 87.55
08/26/2026 17:53 100 87.56
08/26/2026 17:53 25 87.56
08/26/2026 17:53 50 87.56
08/26/2026 17:53 2874 87.56
08/26/2026 17:53 300 87.55
08/26/2026 17:53 175 87.55
08/26/2026 17:53 36 87.55
08/26/2026 17:53 5 87.54
08/26/2026 17:53 94 87.55
08/26/2026 17:53 1 87.55
08/26/2026 17:53 100 87.55
08/26/2026 17:53 20 87.58
08/26/2026 17:53 200 87.57
08/26/2026 17:53 100 87.59
08/26/2026 17:53 50 87.60
08/26/2026 17:53 18 87.60
08/26/2026 17:53 1 87.60
08/26/2026 17:53 1 87.60
08/26/2026 17:52 20 87.58
08/26/2026 17:52 5 87.55
08/26/2026 17:52 90 87.55
08/26/2026 17:52 10 87.55
08/26/2026 17:52 100 87.54
08/26/2026 17:52 8 87.54
08/26/2026 17:52 2 87.54
08/26/2026 17:52 81 87.54
08/26/2026 17:52 20 87.54
08/26/2026 17:52 20 87.51
08/26/2026 17:52 4 87.50
08/26/2026 17:52 3 87.50
08/26/2026 17:52 55 87.47
08/26/2026 17:52 30 87.47
08/26/2026 17:52 57 87.50
08/26/2026 17:52 1 87.51
08/26/2026 17:52 10 87.50
08/26/2026 17:52 100 87.51
08/26/2026 17:51 1 87.53
08/26/2026 17:51 30 87.55
08/26/2026 17:51 90 87.54
08/26/2026 17:51 11 87.52
08/26/2026 17:51 19 87.50
08/26/2026 17:51 20 87.50
08/26/2026 17:51 100 87.495
08/26/2026 17:51 200 87.50
08/26/2026 17:51 5 87.51
08/26/2026 17:51 4 87.50
08/26/2026 17:51 44 87.50
08/26/2026 17:51 1748 87.50
08/26/2026 17:51 776 87.50
08/26/2026 17:51 576 87.50
08/26/2026 17:51 100 87.50
08/26/2026 17:51 19 87.52
08/26/2026 17:51 14 87.52
08/26/2026 17:51 100 87.52
08/26/2026 17:51 25 87.52
08/26/2026 17:51 3 87.51
08/26/2026 17:51 20 87.48
08/26/2026 17:51 100 87.46
08/26/2026 17:51 6 87.465
08/26/2026 17:51 20 87.47
08/26/2026 17:51 10 87.46
08/26/2026 17:51 22 87.46
08/26/2026 17:51 2 87.46
08/26/2026 17:51 2 87.46
08/26/2026 17:51 30 87.45
08/26/2026 17:51 56 87.45
08/26/2026 17:51 7 87.42
08/26/2026 17:51 22 87.42
08/26/2026 17:51 14 87.45
08/26/2026 17:51 26 87.44
08/26/2026 17:51 2 87.44
08/26/2026 17:51 29 87.46
08/26/2026 17:51 114 87.46
08/26/2026 17:51 10 87.47
08/26/2026 17:51 10 87.50
08/26/2026 17:51 10 87.50
08/26/2026 17:51 10 87.51
08/26/2026 17:51 35 87.48
08/26/2026 17:51 27 87.48
08/26/2026 17:51 15 87.48
08/26/2026 17:51 100 87.53
08/26/2026 17:51 100 87.53
08/26/2026 17:51 28 87.52
08/26/2026 17:51 21 87.52
08/26/2026 17:51 6 87.52
08/26/2026 17:51 14 87.52
08/26/2026 17:51 1 87.46
08/26/2026 17:51 25 87.46
08/26/2026 17:51 16 87.46
08/26/2026 17:51 14 87.47
08/26/2026 17:51 2 87.52
08/26/2026 17:51 8 87.52
08/26/2026 17:51 10 87.52
08/26/2026 17:51 12 87.52
08/26/2026 17:51 48 87.52
08/26/2026 17:51 14 87.52
08/26/2026 17:51 48 87.50
08/26/2026 17:51 25 87.50
08/26/2026 17:51 1 87.50
08/26/2026 17:51 100 87.50
08/26/2026 17:51 10 87.50
08/26/2026 17:51 58 87.51
08/26/2026 17:51 10 87.54
08/26/2026 17:51 36 87.52
08/26/2026 17:51 8 87.52
08/26/2026 17:51 10 87.55
08/26/2026 17:51 100 87.53
08/26/2026 17:51 60 87.56
08/26/2026 17:51 40 87.55
08/26/2026 17:51 5 87.53
08/26/2026 17:51 25 87.53
08/26/2026 17:51 22 87.53
08/26/2026 17:51 10 87.53
08/26/2026 17:51 80 87.54
08/26/2026 17:51 67 87.55
08/26/2026 17:51 20 87.54
08/26/2026 17:51 20 87.55
08/26/2026 17:51 200 87.56
08/26/2026 17:51 133 87.55
08/26/2026 17:51 10 87.57
08/26/2026 17:51 209 87.59
08/26/2026 17:51 1 87.59
08/26/2026 17:51 97 87.59
08/26/2026 17:51 3 87.59
08/26/2026 17:51 9 87.59
08/26/2026 17:51 93 87.59
08/26/2026 17:51 7 87.59
08/26/2026 17:51 100 87.58
08/26/2026 17:51 100 87.58
08/26/2026 17:51 100 87.565
08/26/2026 17:51 100 87.58
08/26/2026 17:51 100 87.565
08/26/2026 17:51 100 87.58
08/26/2026 17:51 100 87.565
08/26/2026 17:51 50 87.58
08/26/2026 17:51 100 87.58
08/26/2026 17:51 100 87.565
08/26/2026 17:51 100 87.565
08/26/2026 17:51 100 87.565
08/26/2026 17:51 100 87.565
08/26/2026 17:51 200 87.565
08/26/2026 17:51 100 87.565
08/26/2026 17:51 200 87.565
08/26/2026 17:51 100 87.565
08/26/2026 17:51 10 87.565
08/26/2026 17:51 25 87.58
08/26/2026 17:51 175 87.58
08/26/2026 17:51 100 87.59
08/26/2026 17:51 10 87.59
08/26/2026 17:51 80 87.59
08/26/2026 17:51 1 87.60
08/26/2026 17:51 100 87.59
08/26/2026 17:51 100 87.59
08/26/2026 17:51 5 87.57
08/26/2026 17:51 5 87.57
08/26/2026 17:51 120 87.60
08/26/2026 17:51 10 87.59
08/26/2026 17:51 45 87.57
08/26/2026 17:51 10 87.60
08/26/2026 17:51 100 87.60
08/26/2026 17:51 100 87.59
08/26/2026 17:51 10 87.59
08/26/2026 17:51 100 87.59
08/26/2026 17:51 1 87.59
08/26/2026 17:51 25 87.59
08/26/2026 17:51 10 87.60
08/26/2026 17:51 184 87.60
08/26/2026 17:51 116 87.60
08/26/2026 17:51 56 87.60
08/26/2026 17:51 140 87.60
08/26/2026 17:51 10 87.60
08/26/2026 17:51 10 87.60
08/26/2026 17:51 10 87.63
08/26/2026 17:51 128 87.61
08/26/2026 17:51 145 87.61
08/26/2026 17:51 100 87.63
08/26/2026 17:51 155 87.61
08/26/2026 17:51 1 87.625
08/26/2026 17:51 10 87.625
08/26/2026 17:51 51 87.64
08/26/2026 17:51 349 87.64
08/26/2026 17:51 100 87.66
08/26/2026 17:51 5 87.66
08/26/2026 17:51 100 87.66
08/26/2026 17:51 29 87.66
08/26/2026 17:51 30 87.65
08/26/2026 17:51 55 87.65
08/26/2026 17:51 50 87.64
08/26/2026 17:51 1 87.64
08/26/2026 17:51 100 87.61
08/26/2026 17:51 100 87.60
08/26/2026 17:51 4 87.60
08/26/2026 17:51 16 87.59
08/26/2026 17:51 2 87.59
08/26/2026 17:51 100 87.59
08/26/2026 17:51 19 87.58
08/26/2026 17:51 2 87.57
08/26/2026 17:51 5 87.565
08/26/2026 17:51 2 87.55
08/26/2026 17:51 2 87.55
08/26/2026 17:51 20 87.56
08/26/2026 17:51 10 87.57
08/26/2026 17:51 1 87.61
08/26/2026 17:51 100 87.59
08/26/2026 17:51 100 87.59
08/26/2026 17:51 100 87.60
08/26/2026 17:51 5 87.60
08/26/2026 17:51 30 87.60
08/26/2026 17:51 1 87.60
08/26/2026 17:51 100 87.60
08/26/2026 17:51 1 87.60
08/26/2026 17:51 200 87.60
08/26/2026 17:51 19 87.56
08/26/2026 17:51 100 87.56
08/26/2026 17:51 10 87.56
08/26/2026 17:51 10 87.56
08/26/2026 17:50 100 87.59
08/26/2026 17:50 19 87.59
08/26/2026 17:50 100 87.59
08/26/2026 17:50 1 87.59
08/26/2026 17:50 10 87.59
08/26/2026 17:50 10 87.59
08/26/2026 17:50 100 87.59
08/26/2026 17:50 100 87.59
08/26/2026 17:50 37 87.61
08/26/2026 17:50 2 87.61
08/26/2026 17:50 10 87.62
08/26/2026 17:50 100 87.62
08/26/2026 17:50 100 87.62
08/26/2026 17:50 186 87.62
08/26/2026 17:50 2 87.64
08/26/2026 17:50 156 87.64
08/26/2026 17:50 344 87.64
08/26/2026 17:50 1 87.65
08/26/2026 17:50 2 87.66
08/26/2026 17:50 298 87.675
08/26/2026 17:50 2 87.675
08/26/2026 17:50 10 87.66
08/26/2026 17:50 25 87.67
08/26/2026 17:50 50 87.67
08/26/2026 17:50 200 87.67
08/26/2026 17:50 100 87.67
08/26/2026 17:50 15 87.70
08/26/2026 17:50 75 87.70
08/26/2026 17:50 31 87.70
08/26/2026 17:50 100 87.70
08/26/2026 17:50 10 87.70
08/26/2026 17:50 10 87.69
08/26/2026 17:50 20 87.69
08/26/2026 17:50 2 87.68
08/26/2026 17:50 100 87.68
08/26/2026 17:50 1 87.67
08/26/2026 17:49 28 87.66
08/26/2026 17:49 1 87.67
08/26/2026 17:49 100 87.67
08/26/2026 17:49 1 87.69
08/26/2026 17:49 39 87.70
08/26/2026 17:49 37 87.70
08/26/2026 17:49 8 87.70
08/26/2026 17:49 10 87.69
08/26/2026 17:49 6 87.70
08/26/2026 17:49 70 87.70
08/26/2026 17:49 215 87.70
08/26/2026 17:49 10 87.69
08/26/2026 17:49 100 87.71
08/26/2026 17:49 261 87.71
08/26/2026 17:49 239 87.71
08/26/2026 17:49 10 87.70
08/26/2026 17:49 102 87.65
08/26/2026 17:49 100 87.68
08/26/2026 17:49 200 87.68
08/26/2026 17:49 25 87.68
08/26/2026 17:49 27 87.65
08/26/2026 17:49 10 87.65
08/26/2026 17:49 24 87.65
08/26/2026 17:49 10 87.625
08/26/2026 17:49 5 87.65
08/26/2026 17:48 69 87.63
08/26/2026 17:48 100 87.63
08/26/2026 17:48 4 87.63
08/26/2026 17:48 20 87.62
08/26/2026 17:48 50 87.62
08/26/2026 17:48 20 87.62
08/26/2026 17:48 72 87.62
08/26/2026 17:48 1 87.62
08/26/2026 17:48 200 87.62
08/26/2026 17:48 50 87.61
08/26/2026 17:48 20 87.61
08/26/2026 17:48 1 87.59
08/26/2026 17:48 20 87.59
08/26/2026 17:48 100 87.59
08/26/2026 17:48 20 87.58
08/26/2026 17:48 11 87.58
08/26/2026 17:48 100 87.545
08/26/2026 17:48 50 87.54
08/26/2026 17:48 200 87.545
08/26/2026 17:48 200 87.545
08/26/2026 17:48 100 87.56
08/26/2026 17:48 100 87.55
08/26/2026 17:48 94 87.55
08/26/2026 17:48 109 87.55
08/26/2026 17:48 97 87.55
08/26/2026 17:48 20 87.52
08/26/2026 17:48 85 87.54
08/26/2026 17:48 600 87.54
08/26/2026 17:48 1 87.54
08/26/2026 17:48 20 87.53
08/26/2026 17:48 8 87.52
08/26/2026 17:48 36 87.52
08/26/2026 17:48 100 87.53
08/26/2026 17:48 100 87.53
08/26/2026 17:48 25 87.53
08/26/2026 17:48 2500 87.53
08/26/2026 17:48 8 87.54
08/26/2026 17:48 1 87.55
08/26/2026 17:48 10 87.55
08/26/2026 17:48 46 87.56
08/26/2026 17:48 29 87.58
08/26/2026 17:48 11 87.58
08/26/2026 17:48 25 87.58
08/26/2026 17:48 6 87.59
08/26/2026 17:48 1 87.59
08/26/2026 17:48 100 87.60
08/26/2026 17:48 70 87.62
08/26/2026 17:48 53 87.63
08/26/2026 17:48 44 87.62
08/26/2026 17:48 100 87.62
08/26/2026 17:48 1 87.62
08/26/2026 17:48 77 87.62
08/26/2026 17:48 100 87.62
08/26/2026 17:48 14 87.61
08/26/2026 17:48 47 87.60
08/26/2026 17:48 40 87.60
08/26/2026 17:48 40 87.62
08/26/2026 17:48 60 87.61
08/26/2026 17:48 100 87.61
08/26/2026 17:48 11 87.60
08/26/2026 17:48 60 87.60
08/26/2026 17:48 175 87.60
08/26/2026 17:48 1 87.60
08/26/2026 17:48 11 87.61
08/26/2026 17:48 6 87.635
08/26/2026 17:47 107 87.64
08/26/2026 17:47 3 87.64
08/26/2026 17:47 1 87.66
08/26/2026 17:47 8 87.68
08/26/2026 17:47 2 87.68
08/26/2026 17:47 100 87.69
08/26/2026 17:47 13 87.70
08/26/2026 17:47 100 87.71
08/26/2026 17:47 1 87.72
08/26/2026 17:47 7 87.72
08/26/2026 17:47 14 87.725
08/26/2026 17:47 100 87.72
08/26/2026 17:47 100 87.72
08/26/2026 17:47 2 87.72
08/26/2026 17:47 2 87.72
08/26/2026 17:47 2 87.72
08/26/2026 17:47 4 87.72
08/26/2026 17:47 10 87.72
08/26/2026 17:47 92 87.72
08/26/2026 17:47 20 87.72
08/26/2026 17:47 60 87.72
08/26/2026 17:47 10 87.72
08/26/2026 17:47 2 87.72
08/26/2026 17:47 100 87.72
08/26/2026 17:47 25 87.72
08/26/2026 17:47 15 87.72
08/26/2026 17:47 10 87.71
08/26/2026 17:47 5 87.69
08/26/2026 17:47 19 87.69
08/26/2026 17:47 69 87.71
08/26/2026 17:47 500 87.71
08/26/2026 17:47 1 87.69
08/26/2026 17:47 10 87.71
08/26/2026 17:47 1 87.69
08/26/2026 17:47 8 87.69
08/26/2026 17:47 100 87.69
08/26/2026 17:47 6 87.69
08/26/2026 17:47 50 87.68
08/26/2026 17:46 118 87.67
08/26/2026 17:46 82 87.67
08/26/2026 17:46 118 87.67
08/26/2026 17:46 24 87.67
08/26/2026 17:46 18 87.67
08/26/2026 17:46 100 87.67
08/26/2026 17:46 24 87.68
08/26/2026 17:46 276 87.68
08/26/2026 17:46 111 87.68
08/26/2026 17:46 100 87.68
08/26/2026 17:46 2 87.68
08/26/2026 17:46 10 87.69
08/26/2026 17:46 100 87.70
08/26/2026 17:46 5 87.70
08/26/2026 17:46 5 87.70
08/26/2026 17:46 5 87.70
08/26/2026 17:46 25 87.70
08/26/2026 17:46 100 87.70
08/26/2026 17:46 10 87.69
08/26/2026 17:46 17 87.69
08/26/2026 17:46 300 87.69
08/26/2026 17:46 20 87.69
08/26/2026 17:46 24 87.67
08/26/2026 17:46 1 87.67
08/26/2026 17:46 100 87.67
08/26/2026 17:46 1 87.67
08/26/2026 17:46 1 87.67
08/26/2026 17:46 1 87.67
08/26/2026 17:46 1 87.67
08/26/2026 17:46 1 87.67
08/26/2026 17:46 1 87.67
08/26/2026 17:46 100 87.67
08/26/2026 17:46 31 87.67
08/26/2026 17:46 38 87.67
08/26/2026 17:46 1 87.67
08/26/2026 17:46 100 87.67
08/26/2026 17:46 20 87.67
08/26/2026 17:46 100 87.65
08/26/2026 17:46 31 87.65
08/26/2026 17:46 30 87.65
08/26/2026 17:46 15 87.65
08/26/2026 17:46 20 87.66
08/26/2026 17:46 100 87.68
08/26/2026 17:46 50 87.68
08/26/2026 17:46 20 87.68
08/26/2026 17:46 1 87.68
08/26/2026 17:46 31 87.68
08/26/2026 17:46 100 87.68
08/26/2026 17:46 1 87.68
08/26/2026 17:46 56 87.68
08/26/2026 17:46 53 87.67
08/26/2026 17:46 100 87.67
08/26/2026 17:46 20 87.67
08/26/2026 17:46 6 87.67
08/26/2026 17:46 256 87.67
08/26/2026 17:46 400 87.66
08/26/2026 17:46 100 87.65
08/26/2026 17:46 1 87.65
08/26/2026 17:46 100 87.64
08/26/2026 17:46 101 87.64
08/26/2026 17:46 200 87.66
08/26/2026 17:46 87 87.64
08/26/2026 17:46 100 87.64
08/26/2026 17:45 1 87.65
08/26/2026 17:45 11 87.66
08/26/2026 17:45 45 87.66
08/26/2026 17:45 43 87.65
08/26/2026 17:45 1 87.65
08/26/2026 17:45 10 87.65
08/26/2026 17:45 100 87.65
08/26/2026 17:45 10 87.65
08/26/2026 17:45 19 87.65
08/26/2026 17:45 10 87.69
08/26/2026 17:45 2 87.695
08/26/2026 17:45 1 87.695
08/26/2026 17:45 4 87.73
08/26/2026 17:45 10 87.705
08/26/2026 17:45 30 87.705
08/26/2026 17:45 10 87.705
08/26/2026 17:45 13 87.74
08/26/2026 17:45 1 87.73
08/26/2026 17:45 55 87.72
08/26/2026 17:45 18 87.72
08/26/2026 17:45 6 87.72
08/26/2026 17:45 94 87.72
08/26/2026 17:45 10 87.72
08/26/2026 17:45 100 87.71
08/26/2026 17:45 20 87.70
08/26/2026 17:44 3 87.71
08/26/2026 17:44 200 87.70
08/26/2026 17:44 100 87.70
08/26/2026 17:44 100 87.71
08/26/2026 17:44 1 87.705
08/26/2026 17:44 8 87.71
08/26/2026 17:44 17 87.71
08/26/2026 17:44 100 87.71
08/26/2026 17:44 81 87.71
08/26/2026 17:44 20 87.70
08/26/2026 17:44 1 87.70
08/26/2026 17:44 64 87.68
08/26/2026 17:44 10 87.68
08/26/2026 17:44 1 87.70
08/26/2026 17:44 200 87.70
08/26/2026 17:44 20 87.70
08/26/2026 17:44 500 87.70
08/26/2026 17:44 2 87.71
08/26/2026 17:44 300 87.71
08/26/2026 17:44 88 87.73
08/26/2026 17:44 12 87.73
08/26/2026 17:44 1 87.73
08/26/2026 17:44 50 87.76
08/26/2026 17:44 24 87.75
08/26/2026 17:44 12 87.75
08/26/2026 17:44 100 87.75
08/26/2026 17:44 50 87.76
08/26/2026 17:44 77 87.76
08/26/2026 17:44 1 87.76
08/26/2026 17:44 1 87.76
08/26/2026 17:44 600 87.76
08/26/2026 17:44 100 87.76
08/26/2026 17:44 100 87.75
08/26/2026 17:43 1 87.73
08/26/2026 17:43 1 87.75
08/26/2026 17:43 2 87.76
08/26/2026 17:43 4 87.76
08/26/2026 17:43 1 87.76
08/26/2026 17:43 51 87.76
08/26/2026 17:43 149 87.76
08/26/2026 17:43 4 87.76
08/26/2026 17:43 400 87.77
08/26/2026 17:43 1 87.78
08/26/2026 17:43 100 87.78
08/26/2026 17:43 1 87.78
08/26/2026 17:43 100 87.77
08/26/2026 17:43 1 87.75
08/26/2026 17:43 4 87.74
08/26/2026 17:43 2 87.74
08/26/2026 17:43 4 87.74
08/26/2026 17:43 21 87.73
08/26/2026 17:43 5 87.71
08/26/2026 17:43 100 87.71
08/26/2026 17:43 95 87.71
08/26/2026 17:43 5 87.71
08/26/2026 17:43 100 87.70
08/26/2026 17:43 100 87.70
08/26/2026 17:43 100 87.70
08/26/2026 17:43 100 87.70
08/26/2026 17:43 10 87.70
08/26/2026 17:43 10 87.69
08/26/2026 17:43 26 87.68
08/26/2026 17:43 1 87.68
08/26/2026 17:43 1 87.68
08/26/2026 17:43 3 87.68
08/26/2026 17:43 9 87.68
08/26/2026 17:43 24 87.68
08/26/2026 17:43 4 87.68
08/26/2026 17:43 55 87.67
08/26/2026 17:43 26 87.67
08/26/2026 17:43 2 87.68
08/26/2026 17:43 10 87.68
08/26/2026 17:43 1 87.68
08/26/2026 17:43 53 87.68
08/26/2026 17:43 47 87.68
08/26/2026 17:43 100 87.67
08/26/2026 17:43 24 87.66
08/26/2026 17:43 1 87.70
08/26/2026 17:43 44 87.69
08/26/2026 17:43 2 87.69
08/26/2026 17:43 77 87.68
08/26/2026 17:43 5 87.68
08/26/2026 17:42 10 87.69
08/26/2026 17:42 44 87.69
08/26/2026 17:42 5 87.70
08/26/2026 17:42 44 87.70
08/26/2026 17:42 100 87.705
08/26/2026 17:42 100 87.71
08/26/2026 17:42 35 87.71
08/26/2026 17:42 100 87.70
08/26/2026 17:42 6 87.70
08/26/2026 17:42 65 87.71
08/26/2026 17:42 8 87.71
08/26/2026 17:42 1 87.71
08/26/2026 17:42 1 87.71
08/26/2026 17:42 32 87.71
08/26/2026 17:42 45 87.71
08/26/2026 17:42 22 87.71
08/26/2026 17:42 10 87.71
08/26/2026 17:42 100 87.68
08/26/2026 17:42 1 87.68
08/26/2026 17:42 200 87.68
08/26/2026 17:42 20 87.68
08/26/2026 17:42 3 87.69
08/26/2026 17:42 1 87.70
08/26/2026 17:42 1 87.70
08/26/2026 17:42 1 87.70
08/26/2026 17:42 1 87.70
08/26/2026 17:42 500 87.67
08/26/2026 17:42 100 87.66
08/26/2026 17:42 1 87.66
08/26/2026 17:42 9 87.65
08/26/2026 17:42 68 87.65
08/26/2026 17:42 25 87.65
08/26/2026 17:42 300 87.65
08/26/2026 17:42 100 87.62
08/26/2026 17:42 10 87.62
08/26/2026 17:42 299 87.62
08/26/2026 17:42 1 87.62
08/26/2026 17:42 100 87.61
08/26/2026 17:42 1 87.61
08/26/2026 17:42 100 87.61
08/26/2026 17:42 10 87.61
08/26/2026 17:42 100 87.61
08/26/2026 17:42 50 87.60
08/26/2026 17:42 300 87.58
08/26/2026 17:41 1 87.58
08/26/2026 17:41 39 87.58
08/26/2026 17:41 13 87.58
08/26/2026 17:41 87 87.58
08/26/2026 17:41 18 87.58
08/26/2026 17:41 118 87.60
08/26/2026 17:41 62 87.60
08/26/2026 17:41 39 87.60
08/26/2026 17:41 101 87.61
08/26/2026 17:41 100 87.61
08/26/2026 17:41 56 87.61
08/26/2026 17:41 95 87.605
08/26/2026 17:41 299 87.61
08/26/2026 17:41 1 87.61
08/26/2026 17:41 40 87.61
08/26/2026 17:41 2 87.61
08/26/2026 17:41 200 87.60
08/26/2026 17:41 1000 87.60
08/26/2026 17:41 2 87.575
08/26/2026 17:41 69 87.57
08/26/2026 17:41 100 87.57
08/26/2026 17:41 10 87.56
08/26/2026 17:41 1 87.55
08/26/2026 17:41 100 87.55
08/26/2026 17:41 100 87.54
08/26/2026 17:41 12 87.53
08/26/2026 17:41 5 87.555
08/26/2026 17:41 100 87.55
08/26/2026 17:41 12 87.57
08/26/2026 17:41 100 87.57
08/26/2026 17:41 100 87.57
08/26/2026 17:41 100 87.55
08/26/2026 17:41 1 87.55
08/26/2026 17:41 100 87.55
08/26/2026 17:41 100 87.55
08/26/2026 17:41 50 87.59
08/26/2026 17:41 9 87.58
08/26/2026 17:40 99 87.58
08/26/2026 17:40 1 87.58
08/26/2026 17:40 1 87.61
08/26/2026 17:40 12 87.61
08/26/2026 17:40 61 87.61
08/26/2026 17:40 200 87.59
08/26/2026 17:40 27 87.59
08/26/2026 17:40 50 87.59
08/26/2026 17:40 100 87.59
08/26/2026 17:40 10 87.61
08/26/2026 17:40 67 87.60
08/26/2026 17:40 100 87.60
08/26/2026 17:40 100 87.60
08/26/2026 17:40 100 87.60
08/26/2026 17:40 33 87.605
08/26/2026 17:40 100 87.605
08/26/2026 17:40 1 87.61
08/26/2026 17:40 1 87.61
08/26/2026 17:40 3 87.61
08/26/2026 17:40 9 87.61
08/26/2026 17:40 100 87.61
08/26/2026 17:40 1 87.61
08/26/2026 17:40 100 87.60
08/26/2026 17:40 9 87.60
08/26/2026 17:40 1 87.60
08/26/2026 17:40 600 87.60
08/26/2026 17:40 10 87.60
08/26/2026 17:40 100 87.57
08/26/2026 17:40 100 87.57
08/26/2026 17:40 1 87.57
08/26/2026 17:40 10 87.56
08/26/2026 17:40 20 87.55
08/26/2026 17:40 1 87.54
08/26/2026 17:40 20 87.53
08/26/2026 17:40 100 87.53
08/26/2026 17:40 12 87.53
08/26/2026 17:40 100 87.49
08/26/2026 17:40 5 87.49
08/26/2026 17:40 5 87.48
08/26/2026 17:40 100 87.48
08/26/2026 17:40 100 87.47
08/26/2026 17:40 500 87.47
08/26/2026 17:40 2 87.45
08/26/2026 17:40 26 87.45
08/26/2026 17:40 100 87.45
08/26/2026 17:40 18 87.43
08/26/2026 17:40 99 87.44
08/26/2026 17:40 1 87.44
08/26/2026 17:40 10 87.44
08/26/2026 17:40 15 87.43
08/26/2026 17:40 10 87.43
08/26/2026 17:40 1 87.43
08/26/2026 17:40 2 87.43
08/26/2026 17:40 1 87.43
08/26/2026 17:40 100 87.43
08/26/2026 17:40 1 87.43
08/26/2026 17:40 3 87.45
08/26/2026 17:39 8 87.44
08/26/2026 17:39 100 87.44
08/26/2026 17:39 6 87.425
08/26/2026 17:39 30 87.43
08/26/2026 17:39 100 87.425
08/26/2026 17:39 5 87.43
08/26/2026 17:39 100 87.44
08/26/2026 17:39 1 87.44
08/26/2026 17:39 100 87.44
08/26/2026 17:39 1 87.44
08/26/2026 17:39 1 87.44
08/26/2026 17:39 2 87.44
08/26/2026 17:39 1 87.44
08/26/2026 17:39 2 87.44
08/26/2026 17:39 49 87.465
08/26/2026 17:39 100 87.49
08/26/2026 17:39 400 87.47
08/26/2026 17:39 100 87.47
08/26/2026 17:39 400 87.46
08/26/2026 17:39 5 87.45
08/26/2026 17:39 100 87.45
08/26/2026 17:39 100 87.45
08/26/2026 17:39 3 87.45
08/26/2026 17:39 100 87.43
08/26/2026 17:39 12 87.43
08/26/2026 17:39 60 87.43
08/26/2026 17:38 60 87.44
08/26/2026 17:38 11 87.44
08/26/2026 17:38 100 87.48
08/26/2026 17:38 100 87.48
08/26/2026 17:38 100 87.48
08/26/2026 17:38 62 87.47
08/26/2026 17:38 12 87.46
08/26/2026 17:38 100 87.48
08/26/2026 17:38 1 87.47
08/26/2026 17:38 55 87.47
08/26/2026 17:38 271 87.47
08/26/2026 17:38 29 87.47
08/26/2026 17:38 1 87.47
08/26/2026 17:38 1 87.47
08/26/2026 17:38 1 87.47
08/26/2026 17:38 100 87.47
08/26/2026 17:38 6 87.505
08/26/2026 17:38 6 87.515
08/26/2026 17:38 28 87.52
08/26/2026 17:38 300 87.52
08/26/2026 17:38 100 87.50
08/26/2026 17:38 5 87.50
08/26/2026 17:38 1 87.50
08/26/2026 17:38 100 87.51
08/26/2026 17:38 1 87.51
08/26/2026 17:38 1 87.51
08/26/2026 17:38 6 87.525
08/26/2026 17:38 1 87.53
08/26/2026 17:38 7 87.54
08/26/2026 17:38 24 87.55
08/26/2026 17:38 31 87.55
08/26/2026 17:38 10 87.55
08/26/2026 17:38 48 87.56
08/26/2026 17:38 100 87.56
08/26/2026 17:38 7 87.56
08/26/2026 17:38 3 87.56
08/26/2026 17:38 100 87.56
08/26/2026 17:38 10 87.55
08/26/2026 17:38 3 87.55
08/26/2026 17:38 11 87.55
08/26/2026 17:38 100 87.55
08/26/2026 17:38 25 87.55
08/26/2026 17:38 100 87.55
08/26/2026 17:38 13 87.55
08/26/2026 17:38 24 87.55
08/26/2026 17:38 149 87.545
08/26/2026 17:38 251 87.545
08/26/2026 17:38 4 87.55
08/26/2026 17:38 100 87.53
08/26/2026 17:38 11 87.55
08/26/2026 17:38 100 87.54
08/26/2026 17:38 1 87.56
08/26/2026 17:38 1 87.55
08/26/2026 17:38 63 87.56
08/26/2026 17:38 1 87.58
08/26/2026 17:37 100 87.59
08/26/2026 17:37 12 87.59
08/26/2026 17:37 58 87.59
08/26/2026 17:37 80 87.59
08/26/2026 17:37 20 87.59
08/26/2026 17:37 17 87.57
08/26/2026 17:37 100 87.56
08/26/2026 17:37 45 87.56
08/26/2026 17:37 100 87.56
08/26/2026 17:37 2 87.55
08/26/2026 17:37 6 87.55
08/26/2026 17:37 46 87.54
08/26/2026 17:37 29 87.54
08/26/2026 17:37 100 87.54
08/26/2026 17:37 5 87.53
08/26/2026 17:37 95 87.53
08/26/2026 17:37 5 87.52
08/26/2026 17:37 10 87.52
08/26/2026 17:37 77 87.49
08/26/2026 17:37 23 87.49
08/26/2026 17:37 1 87.49
08/26/2026 17:37 75 87.49
08/26/2026 17:37 50 87.50
08/26/2026 17:37 1 87.49
08/26/2026 17:37 100 87.49
08/26/2026 17:37 25 87.48
08/26/2026 17:37 100 87.48
08/26/2026 17:37 8 87.48
08/26/2026 17:37 1 87.47
08/26/2026 17:37 20 87.47
08/26/2026 17:37 29 87.47
08/26/2026 17:37 100 87.44
08/26/2026 17:37 1 87.45
08/26/2026 17:37 100 87.45
08/26/2026 17:37 3 87.44
08/26/2026 17:37 500 87.46
08/26/2026 17:37 2 87.47
08/26/2026 17:37 2 87.47
08/26/2026 17:37 2 87.47
08/26/2026 17:37 2 87.47
08/26/2026 17:37 1 87.47
08/26/2026 17:37 1 87.47
08/26/2026 17:37 1 87.47
08/26/2026 17:37 50 87.48
08/26/2026 17:37 1 87.49
08/26/2026 17:37 37 87.49
08/26/2026 17:37 100 87.49
08/26/2026 17:37 100 87.50
08/26/2026 17:37 5 87.50
08/26/2026 17:37 5 87.50
08/26/2026 17:37 100 87.50
08/26/2026 17:37 6 87.49
08/26/2026 17:37 100 87.49
08/26/2026 17:37 1 87.48
08/26/2026 17:37 100 87.48
08/26/2026 17:37 100 87.48
08/26/2026 17:37 1 87.47
08/26/2026 17:37 1 87.47
08/26/2026 17:37 115 87.465
08/26/2026 17:37 87 87.465
08/26/2026 17:37 6 87.465
08/26/2026 17:37 100 87.47
08/26/2026 17:36 100 87.47
08/26/2026 17:36 1 87.49
08/26/2026 17:36 9 87.48
08/26/2026 17:36 19 87.47
08/26/2026 17:36 20 87.47
08/26/2026 17:36 27 87.47
08/26/2026 17:36 1 87.45
08/26/2026 17:36 99 87.45
08/26/2026 17:36 1 87.45
08/26/2026 17:36 25 87.44
08/26/2026 17:36 100 87.44
08/26/2026 17:36 100 87.44
08/26/2026 17:36 1 87.43
08/26/2026 17:36 20 87.43
08/26/2026 17:36 37 87.42
08/26/2026 17:36 100 87.42
08/26/2026 17:36 100 87.40
08/26/2026 17:36 100 87.40
08/26/2026 17:36 100 87.40
08/26/2026 17:36 3 87.39
08/26/2026 17:36 114 87.39
08/26/2026 17:36 1 87.38
08/26/2026 17:36 100 87.38
08/26/2026 17:36 300 87.37
08/26/2026 17:36 2 87.38
08/26/2026 17:36 1 87.38
08/26/2026 17:36 65 87.38
08/26/2026 17:36 1 87.38
08/26/2026 17:36 1 87.38
08/26/2026 17:36 3 87.38
08/26/2026 17:36 7 87.38
08/26/2026 17:36 26 87.38
08/26/2026 17:36 20 87.38
08/26/2026 17:36 3 87.38
08/26/2026 17:36 6 87.38
08/26/2026 17:36 91 87.38
08/26/2026 17:36 11 87.38
08/26/2026 17:36 114 87.38
08/26/2026 17:36 3 87.38
08/26/2026 17:36 97 87.38
08/26/2026 17:36 400 87.375
08/26/2026 17:36 60 87.37
08/26/2026 17:36 20 87.37
08/26/2026 17:36 100 87.37
08/26/2026 17:36 1 87.37
08/26/2026 17:36 25 87.37
08/26/2026 17:36 20 87.38
08/26/2026 17:36 5 87.40
08/26/2026 17:36 100 87.41
08/26/2026 17:35 1 87.45
08/26/2026 17:35 1 87.45
08/26/2026 17:35 2 87.45
08/26/2026 17:35 152 87.47
08/26/2026 17:35 5 87.47
08/26/2026 17:35 75 87.47
08/26/2026 17:35 25 87.47
08/26/2026 17:35 10 87.50
08/26/2026 17:35 100 87.50
08/26/2026 17:35 31 87.51
08/26/2026 17:35 69 87.52
08/26/2026 17:35 31 87.52
08/26/2026 17:35 25 87.53
08/26/2026 17:35 100 87.53
08/26/2026 17:35 100 87.53
08/26/2026 17:35 1 87.54
08/26/2026 17:35 135 87.54
08/26/2026 17:35 200 87.54
08/26/2026 17:35 10 87.53
08/26/2026 17:35 1 87.51
08/26/2026 17:35 17 87.51
08/26/2026 17:35 1 87.51
08/26/2026 17:35 415 87.48
08/26/2026 17:35 100 87.47
08/26/2026 17:35 200 87.46
08/26/2026 17:35 7 87.46
08/26/2026 17:35 21 87.45
08/26/2026 17:35 33 87.42
08/26/2026 17:35 1 87.42
08/26/2026 17:35 100 87.40
08/26/2026 17:35 100 87.40
08/26/2026 17:35 41 87.37
08/26/2026 17:35 100 87.37
08/26/2026 17:35 100 87.37
08/26/2026 17:35 50 87.38
08/26/2026 17:35 100 87.38
08/26/2026 17:35 100 87.38
08/26/2026 17:35 26 87.38
08/26/2026 17:35 100 87.38
08/26/2026 17:35 100 87.37
08/26/2026 17:35 2 87.37
08/26/2026 17:35 400 87.37
08/26/2026 17:35 300 87.37
08/26/2026 17:35 175 87.37
08/26/2026 17:35 300 87.36
08/26/2026 17:35 100 87.33
08/26/2026 17:35 100 87.35
08/26/2026 17:35 300 87.35
08/26/2026 17:35 5 87.35
08/26/2026 17:35 10 87.34
08/26/2026 17:35 1 87.34
08/26/2026 17:35 100 87.34
08/26/2026 17:35 8 87.34
08/26/2026 17:35 2 87.33
08/26/2026 17:35 32 87.32
08/26/2026 17:35 328 87.32
08/26/2026 17:35 50 87.32
08/26/2026 17:34 20 87.32
08/26/2026 17:34 12 87.30
08/26/2026 17:34 1 87.32
08/26/2026 17:34 100 87.32
08/26/2026 17:34 25 87.32
08/26/2026 17:34 100 87.32
08/26/2026 17:34 75 87.32
08/26/2026 17:34 100 87.31
08/26/2026 17:34 25 87.32
08/26/2026 17:34 100 87.31
08/26/2026 17:34 300 87.31
08/26/2026 17:34 175 87.31
08/26/2026 17:34 400 87.30
08/26/2026 17:34 6 87.31
08/26/2026 17:34 8 87.31
08/26/2026 17:34 100 87.31
08/26/2026 17:34 100 87.34
08/26/2026 17:34 5 87.34
08/26/2026 17:34 50 87.36
08/26/2026 17:34 100 87.36
08/26/2026 17:34 20 87.36
08/26/2026 17:34 11 87.36
08/26/2026 17:34 28 87.36
08/26/2026 17:34 246 87.36
08/26/2026 17:34 100 87.38
08/26/2026 17:34 6 87.37
08/26/2026 17:34 29 87.36
08/26/2026 17:34 11 87.36
08/26/2026 17:34 100 87.35
08/26/2026 17:34 100 87.33
08/26/2026 17:34 1 87.33
08/26/2026 17:34 100 87.32
08/26/2026 17:34 100 87.32
08/26/2026 17:34 1 87.32
08/26/2026 17:34 100 87.31
08/26/2026 17:34 28 87.31
08/26/2026 17:34 31 87.30
08/26/2026 17:34 31 87.31
08/26/2026 17:34 100 87.30
08/26/2026 17:34 398 87.30
08/26/2026 17:34 1 87.29
08/26/2026 17:34 24 87.29
08/26/2026 17:34 100 87.29
08/26/2026 17:34 29 87.28
08/26/2026 17:34 21 87.28
08/26/2026 17:34 1 87.28
08/26/2026 17:34 10 87.28
08/26/2026 17:34 100 87.28
08/26/2026 17:34 12 87.29
08/26/2026 17:34 15 87.30
08/26/2026 17:34 100 87.30
08/26/2026 17:34 1 87.32
08/26/2026 17:33 3 87.32
08/26/2026 17:33 2 87.32
08/26/2026 17:33 3 87.33
08/26/2026 17:33 40 87.34
08/26/2026 17:33 4 87.34
08/26/2026 17:33 1 87.34
08/26/2026 17:33 58 87.31
08/26/2026 17:33 342 87.31
08/26/2026 17:33 100 87.30
08/26/2026 17:33 5 87.30
08/26/2026 17:33 10 87.30
08/26/2026 17:33 10 87.28
08/26/2026 17:33 8 87.28
08/26/2026 17:33 14 87.28
08/26/2026 17:33 1 87.29
08/26/2026 17:33 1 87.29
08/26/2026 17:33 70 87.29
08/26/2026 17:33 30 87.29
08/26/2026 17:33 100 87.28
08/26/2026 17:33 5 87.28
08/26/2026 17:33 1 87.28
08/26/2026 17:33 5 87.28
08/26/2026 17:33 17 87.25
08/26/2026 17:33 21 87.25
08/26/2026 17:33 12 87.25
08/26/2026 17:33 20 87.25
08/26/2026 17:33 210 87.24
08/26/2026 17:33 74 87.24
08/26/2026 17:33 31 87.24
08/26/2026 17:33 10 87.24
08/26/2026 17:33 21 87.24
08/26/2026 17:33 3 87.24
08/26/2026 17:33 7 87.24
08/26/2026 17:33 16 87.24
08/26/2026 17:33 16 87.27
08/26/2026 17:33 40 87.27
08/26/2026 17:33 11 87.27
08/26/2026 17:33 228 87.24
08/26/2026 17:33 1 87.24
08/26/2026 17:33 32 87.24
08/26/2026 17:33 2 87.24
08/26/2026 17:33 5 87.24
08/26/2026 17:33 17 87.24
08/26/2026 17:33 11 87.25
08/26/2026 17:33 175 87.29
08/26/2026 17:33 300 87.28
08/26/2026 17:33 300 87.27
08/26/2026 17:33 25 87.27
08/26/2026 17:33 1 87.27
08/26/2026 17:33 300 87.25
08/26/2026 17:33 58 87.25
08/26/2026 17:33 117 87.25
08/26/2026 17:33 25 87.25
08/26/2026 17:33 36 87.25
08/26/2026 17:33 27 87.24
08/26/2026 17:33 73 87.24
08/26/2026 17:33 100 87.24
08/26/2026 17:33 27 87.24
08/26/2026 17:33 73 87.24
08/26/2026 17:33 100 87.25
08/26/2026 17:33 100 87.25
08/26/2026 17:33 175 87.24
08/26/2026 17:33 175 87.24
08/26/2026 17:33 125 87.24
08/26/2026 17:33 175 87.24
08/26/2026 17:33 5 87.24
08/26/2026 17:32 25 87.25
08/26/2026 17:32 25 87.25
08/26/2026 17:32 75 87.25
08/26/2026 17:32 100 87.25
08/26/2026 17:32 50 87.24
08/26/2026 17:32 100 87.24
08/26/2026 17:32 20 87.215
08/26/2026 17:32 100 87.21
08/26/2026 17:32 100 87.20
08/26/2026 17:32 205 87.215
08/26/2026 17:32 100 87.215
08/26/2026 17:32 16 87.22
08/26/2026 17:32 46 87.22
08/26/2026 17:32 54 87.22
08/26/2026 17:32 46 87.21
08/26/2026 17:32 54 87.21
08/26/2026 17:32 100 87.22
08/26/2026 17:32 5 87.22
08/26/2026 17:32 200 87.22
08/26/2026 17:32 1 87.18
08/26/2026 17:32 1 87.18
08/26/2026 17:32 100 87.18
08/26/2026 17:32 3 87.18
08/26/2026 17:32 100 87.18
08/26/2026 17:32 8 87.18
08/26/2026 17:32 175 87.17
08/26/2026 17:32 1 87.13
08/26/2026 17:32 25 87.14
08/26/2026 17:32 22 87.14
08/26/2026 17:32 2 87.15
08/26/2026 17:32 20 87.16
08/26/2026 17:32 100 87.20
08/26/2026 17:32 1 87.20
08/26/2026 17:32 100 87.21
08/26/2026 17:32 1 87.21
08/26/2026 17:32 70 87.22
08/26/2026 17:32 100 87.22
08/26/2026 17:32 26 87.22
08/26/2026 17:32 20 87.22
08/26/2026 17:32 51 87.22
08/26/2026 17:32 20 87.25
08/26/2026 17:31 11 87.23
08/26/2026 17:31 10 87.21
08/26/2026 17:31 32 87.235
08/26/2026 17:31 100 87.23
08/26/2026 17:31 5 87.22
08/26/2026 17:31 100 87.22
08/26/2026 17:31 100 87.21
08/26/2026 17:31 4 87.20
08/26/2026 17:31 100 87.18
08/26/2026 17:31 50 87.18
08/26/2026 17:31 100 87.18
08/26/2026 17:31 100 87.18
08/26/2026 17:31 1 87.17
08/26/2026 17:31 5 87.16
08/26/2026 17:31 100 87.16
08/26/2026 17:31 20 87.16
08/26/2026 17:31 4 87.16
08/26/2026 17:31 100 87.16
08/26/2026 17:31 7 87.15
08/26/2026 17:31 20 87.14
08/26/2026 17:31 16 87.14
08/26/2026 17:31 1 87.14
08/26/2026 17:31 9 87.14
08/26/2026 17:31 100 87.14
08/26/2026 17:31 2 87.17
08/26/2026 17:31 10 87.17
08/26/2026 17:31 17 87.17
08/26/2026 17:31 83 87.17
08/26/2026 17:31 20 87.17
08/26/2026 17:31 107 87.13
08/26/2026 17:31 10 87.15
08/26/2026 17:31 105 87.12
08/26/2026 17:31 100 87.13
08/26/2026 17:31 175 87.13
08/26/2026 17:31 50 87.13
08/26/2026 17:31 56 87.14
08/26/2026 17:31 10 87.14
08/26/2026 17:31 100 87.15
08/26/2026 17:31 1 87.15
08/26/2026 17:31 5 87.15
08/26/2026 17:31 10 87.16
08/26/2026 17:30 100 87.17
08/26/2026 17:30 6 87.17
08/26/2026 17:30 10 87.16
08/26/2026 17:30 38 87.16
08/26/2026 17:30 22 87.17
08/26/2026 17:30 84 87.18
08/26/2026 17:30 30 87.19
08/26/2026 17:30 50 87.19
08/26/2026 17:30 40 87.19
08/26/2026 17:30 6 87.19
08/26/2026 17:30 9 87.20
08/26/2026 17:30 10 87.20
08/26/2026 17:30 30 87.20
08/26/2026 17:30 5 87.20
08/26/2026 17:30 20 87.22
08/26/2026 17:30 100 87.22
08/26/2026 17:30 91 87.22
08/26/2026 17:30 14 87.22
08/26/2026 17:30 100 87.22
08/26/2026 17:30 53 87.23
08/26/2026 17:30 47 87.23
08/26/2026 17:30 47 87.25
08/26/2026 17:30 39 87.25
08/26/2026 17:30 62 87.25
08/26/2026 17:30 45 87.25
08/26/2026 17:30 100 87.25
08/26/2026 17:30 100 87.24
08/26/2026 17:30 50 87.24
08/26/2026 17:30 42 87.25
08/26/2026 17:30 9 87.25
08/26/2026 17:30 5 87.25
08/26/2026 17:30 68 87.26
08/26/2026 17:30 48 87.26
08/26/2026 17:30 30 87.27
08/26/2026 17:30 2 87.28
08/26/2026 17:30 1 87.30
08/26/2026 17:30 13 87.29
08/26/2026 17:30 1 87.29
08/26/2026 17:30 10 87.30
08/26/2026 17:30 10 87.32
08/26/2026 17:30 60 87.33
08/26/2026 17:30 200 87.34
08/26/2026 17:30 7 87.35
08/26/2026 17:30 1 87.36
08/26/2026 17:30 1 87.35
08/26/2026 17:30 100 87.35
08/26/2026 17:30 14 87.35
08/26/2026 17:30 1 87.35
08/26/2026 17:30 57 87.35
08/26/2026 17:30 36 87.35
08/26/2026 17:30 206 87.36
08/26/2026 17:30 734 87.36
08/26/2026 17:30 60 87.36
08/26/2026 17:30 20 87.37
08/26/2026 17:30 36 87.36
08/26/2026 17:30 11 87.36
08/26/2026 17:30 10 87.39
08/26/2026 17:30 1 87.39
08/26/2026 17:30 100 87.39
08/26/2026 17:29 80 87.37
08/26/2026 17:29 50 87.39
08/26/2026 17:29 16 87.39
08/26/2026 17:29 48 87.39
08/26/2026 17:29 44 87.39
08/26/2026 17:29 48 87.39
08/26/2026 17:29 64 87.40
08/26/2026 17:29 10 87.40
08/26/2026 17:29 1 87.40
08/26/2026 17:29 24 87.40
08/26/2026 17:29 7 87.41
08/26/2026 17:29 2 87.42
08/26/2026 17:29 100 87.44
08/26/2026 17:29 100 87.46
08/26/2026 17:29 17 87.47
08/26/2026 17:29 3 87.47
08/26/2026 17:29 15 87.47
08/26/2026 17:29 8 87.47
08/26/2026 17:29 82 87.47
08/26/2026 17:29 100 87.49
08/26/2026 17:29 25 87.50
08/26/2026 17:29 75 87.50
08/26/2026 17:29 100 87.50
08/26/2026 17:29 98 87.50
08/26/2026 17:29 2 87.50
08/26/2026 17:29 100 87.50
08/26/2026 17:29 1000 87.50
08/26/2026 17:29 98 87.51
08/26/2026 17:29 2 87.51
08/26/2026 17:29 6 87.51
08/26/2026 17:29 100 87.51
08/26/2026 17:29 100 87.51
08/26/2026 17:29 100 87.52
08/26/2026 17:29 2 87.54
08/26/2026 17:29 100 87.55
08/26/2026 17:29 57 87.55
08/26/2026 17:29 3 87.55
08/26/2026 17:29 10 87.58
08/26/2026 17:29 20 87.58
08/26/2026 17:29 24 87.58
08/26/2026 17:29 100 87.58
08/26/2026 17:29 10 87.58
08/26/2026 17:29 1 87.58
08/26/2026 17:29 1 87.58
08/26/2026 17:29 1 87.58
08/26/2026 17:29 4 87.58
08/26/2026 17:29 13 87.58
08/26/2026 17:29 5 87.55
08/26/2026 17:29 2 87.55
08/26/2026 17:29 78 87.55
08/26/2026 17:29 22 87.55
08/26/2026 17:29 50 87.55
08/26/2026 17:28 20 87.52
08/26/2026 17:28 20 87.51
08/26/2026 17:28 1 87.50
08/26/2026 17:28 789 87.50
08/26/2026 17:28 211 87.50
08/26/2026 17:28 214 87.51
08/26/2026 17:28 483 87.51
08/26/2026 17:28 517 87.51
08/26/2026 17:28 300 87.52
08/26/2026 17:28 175 87.52
08/26/2026 17:28 21 87.55
08/26/2026 17:28 100 87.54
08/26/2026 17:28 30 87.54
08/26/2026 17:28 15 87.53
08/26/2026 17:28 25 87.52
08/26/2026 17:28 100 87.52
08/26/2026 17:28 125 87.50
08/26/2026 17:28 20 87.50
08/26/2026 17:28 1 87.49
08/26/2026 17:28 300 87.49
08/26/2026 17:28 94 87.48
08/26/2026 17:28 6 87.48
08/26/2026 17:28 1 87.47
08/26/2026 17:28 11 87.46
08/26/2026 17:28 11 87.46
08/26/2026 17:28 20 87.46
08/26/2026 17:28 100 87.46
08/26/2026 17:28 2 87.46
08/26/2026 17:28 100 87.46
08/26/2026 17:28 50 87.47
08/26/2026 17:28 1 87.47
08/26/2026 17:27 8 87.48
08/26/2026 17:27 28 87.48
08/26/2026 17:27 100 87.48
08/26/2026 17:27 10 87.46
08/26/2026 17:27 100 87.46
08/26/2026 17:27 100 87.46
08/26/2026 17:27 300 87.41
08/26/2026 17:27 12 87.40
08/26/2026 17:27 100 87.40
08/26/2026 17:27 1 87.40
08/26/2026 17:27 100 87.40
08/26/2026 17:27 29 87.39
08/26/2026 17:27 71 87.39
08/26/2026 17:27 99 87.39
08/26/2026 17:27 35 87.44
08/26/2026 17:27 15 87.44
08/26/2026 17:27 29 87.43
08/26/2026 17:27 10 87.42
08/26/2026 17:27 10 87.38
08/26/2026 17:27 100 87.39
08/26/2026 17:27 2 87.39
08/26/2026 17:27 200 87.39
08/26/2026 17:27 100 87.39
08/26/2026 17:27 10 87.38
08/26/2026 17:26 10 87.38
08/26/2026 17:26 20 87.36
08/26/2026 17:26 100 87.35
08/26/2026 17:26 25 87.35
08/26/2026 17:26 30 87.35
08/26/2026 17:26 4 87.34
08/26/2026 17:26 100 87.33
08/26/2026 17:26 61 87.33
08/26/2026 17:26 39 87.33
08/26/2026 17:26 39 87.33
08/26/2026 17:26 100 87.33
08/26/2026 17:26 100 87.33
08/26/2026 17:26 100 87.33
08/26/2026 17:26 1000 87.35
08/26/2026 17:26 100 87.36
08/26/2026 17:26 117 87.36
08/26/2026 17:26 10 87.36
08/26/2026 17:26 1000 87.37
08/26/2026 17:26 25 87.37
08/26/2026 17:26 100 87.38
08/26/2026 17:26 100 87.38
08/26/2026 17:26 100 87.41
08/26/2026 17:26 200 87.42
08/26/2026 17:26 100 87.42
08/26/2026 17:26 100 87.42
08/26/2026 17:26 100 87.42
08/26/2026 17:26 100 87.42
08/26/2026 17:26 6 87.395
08/26/2026 17:26 100 87.41
08/26/2026 17:26 2 87.41
08/26/2026 17:26 1 87.41
08/26/2026 17:26 8 87.41
08/26/2026 17:26 100 87.41
08/26/2026 17:26 1 87.40
08/26/2026 17:25 10 87.385
08/26/2026 17:25 100 87.385
08/26/2026 17:25 65 87.40
08/26/2026 17:25 20 87.39
08/26/2026 17:25 42 87.40
08/26/2026 17:25 100 87.40
08/26/2026 17:25 25 87.40
08/26/2026 17:25 31 87.40
08/26/2026 17:25 6 87.40
08/26/2026 17:25 1 87.40
08/26/2026 17:25 100 87.41
08/26/2026 17:25 100 87.41
08/26/2026 17:25 200 87.41
08/26/2026 17:25 200 87.42
08/26/2026 17:25 200 87.42
08/26/2026 17:25 100 87.43
08/26/2026 17:25 4 87.43
08/26/2026 17:25 149 87.43
08/26/2026 17:25 6 87.44
08/26/2026 17:25 25 87.45
08/26/2026 17:25 40 87.45
08/26/2026 17:25 23 87.46
08/26/2026 17:25 34 87.47
08/26/2026 17:25 43 87.47
08/26/2026 17:25 100 87.475
08/26/2026 17:25 200 87.485
08/26/2026 17:25 40 87.49
08/26/2026 17:25 60 87.49
08/26/2026 17:25 300 87.50
08/26/2026 17:25 333 87.50
08/26/2026 17:25 100 87.505
08/26/2026 17:25 100 87.505
08/26/2026 17:25 100 87.51
08/26/2026 17:25 10 87.50
08/26/2026 17:25 14 87.49
08/26/2026 17:25 17 87.49
08/26/2026 17:25 34 87.48
08/26/2026 17:25 100 87.47
08/26/2026 17:25 34 87.47
08/26/2026 17:25 42 87.46
08/26/2026 17:25 145 87.46
08/26/2026 17:25 10 87.46
08/26/2026 17:25 11 87.46
08/26/2026 17:25 1 87.46
08/26/2026 17:25 1 87.49
08/26/2026 17:25 59 87.47
08/26/2026 17:25 25 87.47
08/26/2026 17:25 35 87.47
08/26/2026 17:25 11 87.45
08/26/2026 17:25 29 87.44
08/26/2026 17:25 60 87.44
08/26/2026 17:25 11 87.44
08/26/2026 17:25 171 87.43
08/26/2026 17:25 57 87.43
08/26/2026 17:25 100 87.43
08/26/2026 17:25 400 87.45
08/26/2026 17:25 38 87.43
08/26/2026 17:25 100 87.45
08/26/2026 17:25 64 87.43
08/26/2026 17:25 36 87.43
08/26/2026 17:25 66 87.43
08/26/2026 17:25 44 87.43
08/26/2026 17:25 100 87.44
08/26/2026 17:25 100 87.46
08/26/2026 17:25 100 87.46
08/26/2026 17:25 2 87.46
08/26/2026 17:25 200 87.46
08/26/2026 17:25 100 87.45
08/26/2026 17:25 70 87.45
08/26/2026 17:25 1000 87.45
08/26/2026 17:25 900 87.44
08/26/2026 17:25 100 87.44
08/26/2026 17:25 100 87.44
08/26/2026 17:25 100 87.43
08/26/2026 17:25 300 87.43
08/26/2026 17:25 400 87.43
08/26/2026 17:25 7 87.45
08/26/2026 17:25 50 87.44
08/26/2026 17:25 42 87.44
08/26/2026 17:25 9 87.44
08/26/2026 17:25 1 87.44
08/26/2026 17:25 10 87.44
08/26/2026 17:25 20 87.43
08/26/2026 17:24 10 87.405
08/26/2026 17:24 10 87.40
08/26/2026 17:24 100 87.37
08/26/2026 17:24 100 87.37
08/26/2026 17:24 1 87.36
08/26/2026 17:24 100 87.36
08/26/2026 17:24 1 87.36
08/26/2026 17:24 3 87.36
08/26/2026 17:24 5 87.36
08/26/2026 17:24 6 87.36
08/26/2026 17:24 27 87.36
08/26/2026 17:24 10 87.37
08/26/2026 17:24 5 87.37
08/26/2026 17:24 5 87.37
08/26/2026 17:24 100 87.37
08/26/2026 17:24 100 87.37
08/26/2026 17:24 1 87.36
08/26/2026 17:24 79 87.36
08/26/2026 17:24 21 87.36
08/26/2026 17:24 1 87.35
08/26/2026 17:24 1 87.35
08/26/2026 17:24 1 87.35
08/26/2026 17:24 25 87.35
08/26/2026 17:24 1 87.35
08/26/2026 17:24 10 87.355
08/26/2026 17:24 100 87.35
08/26/2026 17:24 2 87.35
08/26/2026 17:24 100 87.35
08/26/2026 17:24 200 87.35
08/26/2026 17:24 2 87.35
08/26/2026 17:24 100 87.34
08/26/2026 17:24 1 87.35
08/26/2026 17:23 26 87.32
08/26/2026 17:23 100 87.32
08/26/2026 17:23 30 87.29
08/26/2026 17:23 70 87.29
08/26/2026 17:23 100 87.29
08/26/2026 17:23 5 87.29
08/26/2026 17:23 100 87.29
08/26/2026 17:23 100 87.29
08/26/2026 17:23 25 87.28
08/26/2026 17:23 100 87.28
08/26/2026 17:23 100 87.28
08/26/2026 17:23 3 87.28
08/26/2026 17:23 25 87.27
08/26/2026 17:23 25 87.27
08/26/2026 17:23 5 87.27
08/26/2026 17:23 2 87.27
08/26/2026 17:23 6 87.27
08/26/2026 17:23 37 87.27
08/26/2026 17:23 100 87.27
08/26/2026 17:23 1 87.27
08/26/2026 17:23 2 87.26
08/26/2026 17:23 100 87.25
08/26/2026 17:23 100 87.25
08/26/2026 17:23 10 87.22
08/26/2026 17:23 32 87.22
08/26/2026 17:22 39 87.23
08/26/2026 17:22 20 87.24
08/26/2026 17:22 29 87.26
08/26/2026 17:22 77 87.26
08/26/2026 17:22 200 87.25
08/26/2026 17:22 100 87.23
08/26/2026 17:22 5 87.25
08/26/2026 17:22 24 87.25
08/26/2026 17:22 25 87.25
08/26/2026 17:22 22 87.26
08/26/2026 17:22 15 87.27
08/26/2026 17:22 44 87.30
08/26/2026 17:22 301 87.30
08/26/2026 17:22 1 87.30
08/26/2026 17:22 430 87.30
08/26/2026 17:22 170 87.30
08/26/2026 17:22 1 87.30
08/26/2026 17:22 20 87.32
08/26/2026 17:22 11 87.32
08/26/2026 17:22 50 87.33
08/26/2026 17:22 20 87.33
08/26/2026 17:22 5 87.33
08/26/2026 17:22 60 87.35
08/26/2026 17:22 5 87.35
08/26/2026 17:22 1000 87.35
08/26/2026 17:22 7 87.37
08/26/2026 17:22 100 87.37
08/26/2026 17:22 100 87.38
08/26/2026 17:22 1 87.38
08/26/2026 17:22 1 87.39
08/26/2026 17:22 4 87.39
08/26/2026 17:22 1 87.39
08/26/2026 17:22 200 87.40
08/26/2026 17:22 100 87.43
08/26/2026 17:22 30 87.46
08/26/2026 17:22 10 87.46
08/26/2026 17:22 120 87.50
08/26/2026 17:21 1 87.50
08/26/2026 17:21 2 87.50
08/26/2026 17:21 100 87.48
08/26/2026 17:21 401 87.47
08/26/2026 17:21 199 87.47
08/26/2026 17:21 100 87.47
08/26/2026 17:21 11 87.47
08/26/2026 17:21 1 87.47
08/26/2026 17:21 1 87.46
08/26/2026 17:21 4 87.46
08/26/2026 17:21 69 87.45
08/26/2026 17:21 186 87.45
08/26/2026 17:21 45 87.45
08/26/2026 17:21 55 87.44
08/26/2026 17:21 100 87.42
08/26/2026 17:21 244 87.42
08/26/2026 17:21 1856 87.42
08/26/2026 17:21 121 87.40
08/26/2026 17:21 5 87.40
08/26/2026 17:21 100 87.40
08/26/2026 17:21 53 87.40
08/26/2026 17:21 1 87.40
08/26/2026 17:21 100 87.40
08/26/2026 17:21 10 87.36
08/26/2026 17:21 10 87.36
08/26/2026 17:21 77 87.37
08/26/2026 17:21 77 87.38
08/26/2026 17:21 27 87.39
08/26/2026 17:21 72 87.39
08/26/2026 17:21 75 87.39
08/26/2026 17:21 175 87.39
08/26/2026 17:21 100 87.38
08/26/2026 17:21 50 87.38
08/26/2026 17:21 1 87.38
08/26/2026 17:21 100 87.37
08/26/2026 17:21 10 87.37
08/26/2026 17:21 100 87.37
08/26/2026 17:21 11 87.37
08/26/2026 17:21 3 87.40
08/26/2026 17:21 3 87.43
08/26/2026 17:21 16 87.43
08/26/2026 17:21 16 87.42
08/26/2026 17:21 45 87.44
08/26/2026 17:21 100 87.43
08/26/2026 17:21 45 87.44
08/26/2026 17:21 100 87.43
08/26/2026 17:21 8 87.43
08/26/2026 17:21 100 87.43
08/26/2026 17:21 100 87.43
08/26/2026 17:21 84 87.43
08/26/2026 17:21 1 87.42
08/26/2026 17:21 88 87.42
08/26/2026 17:21 26 87.42
08/26/2026 17:21 1 87.42
08/26/2026 17:21 100 87.41
08/26/2026 17:21 1 87.39
08/26/2026 17:21 10 87.39
08/26/2026 17:21 14 87.39
08/26/2026 17:20 5 87.42
08/26/2026 17:20 95 87.42
08/26/2026 17:20 5 87.42
08/26/2026 17:20 11 87.42
08/26/2026 17:20 11 87.42
08/26/2026 17:20 100 87.42
08/26/2026 17:20 12 87.42
08/26/2026 17:20 22 87.42
08/26/2026 17:20 14 87.42
08/26/2026 17:20 14 87.42
08/26/2026 17:20 20 87.42
08/26/2026 17:20 14 87.42
08/26/2026 17:20 1 87.41
08/26/2026 17:20 58 87.41
08/26/2026 17:20 10 87.41
08/26/2026 17:20 100 87.41
08/26/2026 17:20 14 87.42
08/26/2026 17:20 576 87.42
08/26/2026 17:20 10 87.42
08/26/2026 17:20 1 87.42
08/26/2026 17:20 94 87.40
08/26/2026 17:20 6 87.40
08/26/2026 17:20 100 87.40
08/26/2026 17:20 10 87.40
08/26/2026 17:20 1 87.40
08/26/2026 17:20 29 87.40
08/26/2026 17:20 54 87.40
08/26/2026 17:20 6 87.40
08/26/2026 17:20 10 87.43
08/26/2026 17:20 10 87.45
08/26/2026 17:20 11 87.45
08/26/2026 17:20 100 87.43
08/26/2026 17:20 100 87.43
08/26/2026 17:20 29 87.43
08/26/2026 17:20 2 87.43
08/26/2026 17:20 100 87.43
08/26/2026 17:20 100 87.43
08/26/2026 17:20 1 87.42
08/26/2026 17:20 24 87.405
08/26/2026 17:19 32 87.42
08/26/2026 17:19 267 87.42
08/26/2026 17:19 1 87.42
08/26/2026 17:19 32 87.40
08/26/2026 17:19 55 87.41
08/26/2026 17:19 45 87.41
08/26/2026 17:19 5 87.39
08/26/2026 17:19 2 87.39
08/26/2026 17:19 2 87.39
08/26/2026 17:19 10 87.39
08/26/2026 17:19 20 87.39
08/26/2026 17:19 3 87.40
08/26/2026 17:19 100 87.41
08/26/2026 17:19 100 87.40
08/26/2026 17:19 200 87.40
08/26/2026 17:19 25 87.40
08/26/2026 17:19 70 87.39
08/26/2026 17:19 1 87.39
08/26/2026 17:19 8 87.39
08/26/2026 17:19 100 87.39
08/26/2026 17:19 25 87.38
08/26/2026 17:19 1 87.38
08/26/2026 17:19 3 87.35
08/26/2026 17:19 100 87.345
08/26/2026 17:19 100 87.31
08/26/2026 17:19 25 87.31
08/26/2026 17:19 20 87.34
08/26/2026 17:19 200 87.36
08/26/2026 17:19 114 87.34
08/26/2026 17:19 184 87.34
08/26/2026 17:19 16 87.34
08/26/2026 17:19 10 87.34
08/26/2026 17:19 74 87.34
08/26/2026 17:19 1 87.34
08/26/2026 17:19 1 87.34
08/26/2026 17:19 10 87.36
08/26/2026 17:19 46 87.36
08/26/2026 17:19 72 87.36
08/26/2026 17:19 28 87.36
08/26/2026 17:19 100 87.40
08/26/2026 17:19 38 87.40
08/26/2026 17:19 62 87.40
08/26/2026 17:19 1 87.40
08/26/2026 17:18 1 87.39
08/26/2026 17:18 66 87.40
08/26/2026 17:18 1 87.40
08/26/2026 17:18 100 87.40
08/26/2026 17:18 89 87.40
08/26/2026 17:18 24 87.40
08/26/2026 17:18 10 87.40
08/26/2026 17:18 40 87.41
08/26/2026 17:18 14 87.41
08/26/2026 17:18 5 87.39
08/26/2026 17:18 100 87.39
08/26/2026 17:18 97 87.38
08/26/2026 17:18 3 87.38
08/26/2026 17:18 95 87.37
08/26/2026 17:18 5 87.37
08/26/2026 17:18 100 87.36
08/26/2026 17:18 5 87.36
08/26/2026 17:18 1 87.35
08/26/2026 17:18 11 87.30
08/26/2026 17:18 19 87.31
08/26/2026 17:18 18 87.31
08/26/2026 17:18 25 87.31
08/26/2026 17:18 25 87.30
08/26/2026 17:18 24 87.30
08/26/2026 17:18 100 87.29
08/26/2026 17:18 100 87.29
08/26/2026 17:18 97 87.28
08/26/2026 17:18 100 87.28
08/26/2026 17:18 3 87.28
08/26/2026 17:18 67 87.28
08/26/2026 17:18 33 87.28
08/26/2026 17:18 34 87.28
08/26/2026 17:18 66 87.28
08/26/2026 17:18 11 87.29
08/26/2026 17:18 19 87.29
08/26/2026 17:18 17 87.29
08/26/2026 17:18 1 87.29
08/26/2026 17:18 11 87.31
08/26/2026 17:18 24 87.28
08/26/2026 17:18 25 87.28
08/26/2026 17:18 175 87.29
08/26/2026 17:18 100 87.29
08/26/2026 17:18 100 87.30
08/26/2026 17:18 15 87.32
08/26/2026 17:18 39 87.33
08/26/2026 17:18 1 87.33
08/26/2026 17:18 100 87.33
08/26/2026 17:18 100 87.33
08/26/2026 17:18 1 87.33
08/26/2026 17:18 200 87.32
08/26/2026 17:18 19 87.32
08/26/2026 17:18 100 87.32
08/26/2026 17:18 200 87.275
08/26/2026 17:18 68 87.25
08/26/2026 17:18 32 87.25
08/26/2026 17:18 22 87.25
08/26/2026 17:18 52 87.25
08/26/2026 17:18 25 87.29
08/26/2026 17:18 10 87.30
08/26/2026 17:18 1 87.31
08/26/2026 17:18 32 87.28
08/26/2026 17:18 100 87.28
08/26/2026 17:18 10 87.26
08/26/2026 17:18 100 87.25
08/26/2026 17:18 5 87.25
08/26/2026 17:18 100 87.25
08/26/2026 17:18 254 87.25
08/26/2026 17:18 446 87.25
08/26/2026 17:18 43 87.25
08/26/2026 17:18 100 87.25
08/26/2026 17:18 20 87.24
08/26/2026 17:18 1 87.24
08/26/2026 17:17 100 87.24
08/26/2026 17:17 5 87.24
08/26/2026 17:17 4 87.24
08/26/2026 17:17 200 87.23
08/26/2026 17:17 70 87.22
08/26/2026 17:17 2 87.22
08/26/2026 17:17 78 87.22
08/26/2026 17:17 22 87.22
08/26/2026 17:17 1 87.22
08/26/2026 17:17 52 87.22
08/26/2026 17:17 25 87.21
08/26/2026 17:17 1 87.20
08/26/2026 17:17 2 87.20
08/26/2026 17:17 3 87.20
08/26/2026 17:17 50 87.185
08/26/2026 17:17 145 87.20
08/26/2026 17:17 200 87.20
08/26/2026 17:17 200 87.20
08/26/2026 17:17 200 87.20
08/26/2026 17:17 400 87.20
08/26/2026 17:17 30 87.20
08/26/2026 17:17 100 87.195
08/26/2026 17:17 100 87.19
08/26/2026 17:17 10 87.19
08/26/2026 17:17 1 87.16
08/26/2026 17:17 17 87.16
08/26/2026 17:17 100 87.22
08/26/2026 17:17 100 87.22
08/26/2026 17:17 2 87.22
08/26/2026 17:17 1 87.21
08/26/2026 17:17 51 87.19
08/26/2026 17:17 14 87.19
08/26/2026 17:17 2 87.22
08/26/2026 17:16 100 87.21
08/26/2026 17:16 139 87.21
08/26/2026 17:16 10 87.21
08/26/2026 17:16 1 87.21
08/26/2026 17:16 100 87.20
08/26/2026 17:16 27 87.19
08/26/2026 17:16 600 87.19
08/26/2026 17:16 1 87.18
08/26/2026 17:16 8 87.18
08/26/2026 17:16 100 87.18
08/26/2026 17:16 1 87.15
08/26/2026 17:16 1 87.15
08/26/2026 17:16 20 87.14
08/26/2026 17:16 1 87.13
08/26/2026 17:16 1 87.15
08/26/2026 17:16 16 87.15
08/26/2026 17:16 2 87.16
08/26/2026 17:16 2 87.17
08/26/2026 17:16 100 87.18
08/26/2026 17:16 100 87.18
08/26/2026 17:16 100 87.225
08/26/2026 17:16 2 87.225
08/26/2026 17:16 52 87.22
08/26/2026 17:16 100 87.22
08/26/2026 17:16 100 87.22
08/26/2026 17:16 1 87.22
08/26/2026 17:16 23 87.22
08/26/2026 17:16 100 87.19
08/26/2026 17:15 2 87.16
08/26/2026 17:15 12 87.15
08/26/2026 17:15 75 87.15
08/26/2026 17:15 13 87.15
08/26/2026 17:15 29 87.15
08/26/2026 17:15 1 87.125
08/26/2026 17:15 12 87.13
08/26/2026 17:15 42 87.13
08/26/2026 17:15 22 87.13
08/26/2026 17:15 1 87.15
08/26/2026 17:15 3 87.15
08/26/2026 17:15 10 87.15
08/26/2026 17:15 10 87.15
08/26/2026 17:15 6 87.16
08/26/2026 17:15 50 87.185
08/26/2026 17:15 100 87.17
08/26/2026 17:15 89 87.18
08/26/2026 17:15 11 87.18
08/26/2026 17:15 200 87.24
08/26/2026 17:15 19 87.22
08/26/2026 17:15 1 87.22
08/26/2026 17:15 1 87.23
08/26/2026 17:15 4 87.23
08/26/2026 17:15 100 87.24
08/26/2026 17:15 11 87.24
08/26/2026 17:15 100 87.275
08/26/2026 17:15 31 87.27
08/26/2026 17:15 69 87.27
08/26/2026 17:15 20 87.27
08/26/2026 17:15 2 87.27
08/26/2026 17:14 7 87.27
08/26/2026 17:14 10 87.27
08/26/2026 17:14 100 87.26
08/26/2026 17:14 100 87.25
08/26/2026 17:14 379 87.25
08/26/2026 17:14 621 87.25
08/26/2026 17:14 20 87.25
08/26/2026 17:14 50 87.24
08/26/2026 17:14 64 87.23
08/26/2026 17:14 20 87.23
08/26/2026 17:14 100 87.23
08/26/2026 17:14 1 87.19
08/26/2026 17:14 100 87.19
08/26/2026 17:14 100 87.19
08/26/2026 17:14 1 87.17
08/26/2026 17:14 1 87.18
08/26/2026 17:14 1 87.17
08/26/2026 17:14 10 87.15
08/26/2026 17:14 181 87.15
08/26/2026 17:14 12 87.15
08/26/2026 17:14 7 87.15
08/26/2026 17:14 41 87.16
08/26/2026 17:14 2 87.17
08/26/2026 17:14 100 87.16
08/26/2026 17:14 100 87.16
08/26/2026 17:14 20 87.16
08/26/2026 17:14 41 87.16
08/26/2026 17:14 1 87.16
08/26/2026 17:14 58 87.16
08/26/2026 17:14 22 87.19
08/26/2026 17:14 15 87.20
08/26/2026 17:14 10 87.20
08/26/2026 17:14 200 87.20
08/26/2026 17:14 10 87.20
08/26/2026 17:14 5 87.21
08/26/2026 17:14 1 87.21
08/26/2026 17:14 1 87.21
08/26/2026 17:14 2 87.25
08/26/2026 17:14 10 87.25
08/26/2026 17:14 1 87.25
08/26/2026 17:14 100 87.28
08/26/2026 17:14 100 87.28
08/26/2026 17:13 1 87.26
08/26/2026 17:13 44 87.25
08/26/2026 17:13 20 87.25
08/26/2026 17:13 2 87.28
08/26/2026 17:13 10 87.28
08/26/2026 17:13 19 87.28
08/26/2026 17:13 100 87.28
08/26/2026 17:13 14 87.29
08/26/2026 17:13 100 87.29
08/26/2026 17:13 100 87.32
08/26/2026 17:13 97 87.34
08/26/2026 17:13 100 87.32
08/26/2026 17:13 100 87.29
08/26/2026 17:13 100 87.29
08/26/2026 17:13 100 87.28
08/26/2026 17:13 100 87.28
08/26/2026 17:13 57 87.27
08/26/2026 17:13 100 87.27
08/26/2026 17:13 237 87.27
08/26/2026 17:13 1087 87.27
08/26/2026 17:13 576 87.27
08/26/2026 17:13 100 87.27
08/26/2026 17:13 78 87.27
08/26/2026 17:13 2 87.27
08/26/2026 17:13 10 87.28
08/26/2026 17:13 100 87.28
08/26/2026 17:13 52 87.29
08/26/2026 17:13 100 87.32
08/26/2026 17:13 13 87.32
08/26/2026 17:13 1 87.32
08/26/2026 17:13 100 87.32
08/26/2026 17:13 199 87.335
08/26/2026 17:13 100 87.33
08/26/2026 17:13 94 87.33
08/26/2026 17:13 6 87.33
08/26/2026 17:13 5 87.33
08/26/2026 17:13 15 87.33
08/26/2026 17:13 85 87.33
08/26/2026 17:13 2 87.32
08/26/2026 17:13 5 87.32
08/26/2026 17:13 100 87.32
08/26/2026 17:13 95 87.32
08/26/2026 17:13 100 87.32
08/26/2026 17:13 100 87.32
08/26/2026 17:13 100 87.31
08/26/2026 17:13 100 87.31
08/26/2026 17:13 100 87.31
08/26/2026 17:13 100 87.30
08/26/2026 17:13 12 87.29
08/26/2026 17:13 25 87.30
08/26/2026 17:13 721 87.30
08/26/2026 17:13 100 87.30
08/26/2026 17:13 100 87.30
08/26/2026 17:13 3 87.31
08/26/2026 17:13 100 87.32
08/26/2026 17:13 9 87.34
08/26/2026 17:13 2 87.34
08/26/2026 17:12 11 87.33
08/26/2026 17:12 10 87.34
08/26/2026 17:12 193 87.34
08/26/2026 17:12 3 87.35
08/26/2026 17:12 3 87.34
08/26/2026 17:12 3 87.34
08/26/2026 17:12 1 87.34
08/26/2026 17:12 10 87.35
08/26/2026 17:12 50 87.35
08/26/2026 17:12 10 87.38
08/26/2026 17:12 1 87.39
08/26/2026 17:12 500 87.39
08/26/2026 17:12 3 87.40
08/26/2026 17:12 194 87.40
08/26/2026 17:12 53 87.40
08/26/2026 17:12 52 87.40
08/26/2026 17:12 1 87.40
08/26/2026 17:12 130 87.41
08/26/2026 17:12 100 87.41
08/26/2026 17:12 10 87.41
08/26/2026 17:12 17 87.41
08/26/2026 17:12 100 87.41
08/26/2026 17:12 5 87.41
08/26/2026 17:12 2 87.41
08/26/2026 17:12 3 87.42
08/26/2026 17:12 42 87.42
08/26/2026 17:12 4 87.45
08/26/2026 17:12 9 87.45
08/26/2026 17:12 11 87.45
08/26/2026 17:12 1 87.47
08/26/2026 17:12 22 87.47
08/26/2026 17:12 78 87.47
08/26/2026 17:12 2 87.495
08/26/2026 17:12 1 87.50
08/26/2026 17:12 99 87.50
08/26/2026 17:12 8 87.50
08/26/2026 17:12 1 87.49
08/26/2026 17:12 100 87.46
08/26/2026 17:12 50 87.47
08/26/2026 17:12 10 87.47
08/26/2026 17:12 100 87.47
08/26/2026 17:12 80 87.50
08/26/2026 17:12 15 87.50
08/26/2026 17:12 1635 87.50
08/26/2026 17:12 1565 87.50
08/26/2026 17:12 13 87.51
08/26/2026 17:12 17 87.52
08/26/2026 17:11 1 87.52
08/26/2026 17:11 10 87.53
08/26/2026 17:11 200 87.53
08/26/2026 17:11 11 87.54
08/26/2026 17:11 10 87.54
08/26/2026 17:11 200 87.55
08/26/2026 17:11 100 87.55
08/26/2026 17:11 110 87.56
08/26/2026 17:11 1 87.56
08/26/2026 17:11 100 87.56
08/26/2026 17:11 4 87.55
08/26/2026 17:11 96 87.55
08/26/2026 17:11 4 87.55
08/26/2026 17:11 100 87.55
08/26/2026 17:11 50 87.55
08/26/2026 17:11 50 87.55
08/26/2026 17:11 9 87.54
08/26/2026 17:11 42 87.54
08/26/2026 17:11 1 87.55
08/26/2026 17:11 99 87.55
08/26/2026 17:11 8 87.54
08/26/2026 17:11 50 87.54
08/26/2026 17:11 50 87.54
08/26/2026 17:11 50 87.56
08/26/2026 17:11 100 87.55
08/26/2026 17:11 100 87.55
08/26/2026 17:11 300 87.55
08/26/2026 17:11 10 87.49
08/26/2026 17:11 10 87.52
08/26/2026 17:11 21 87.52
08/26/2026 17:11 79 87.52
08/26/2026 17:11 100 87.49
08/26/2026 17:11 52 87.495
08/26/2026 17:11 48 87.495
08/26/2026 17:11 104 87.49
08/26/2026 17:11 48 87.49
08/26/2026 17:11 48 87.495
08/26/2026 17:11 52 87.49
08/26/2026 17:11 100 87.495
08/26/2026 17:11 48 87.495
08/26/2026 17:11 33 87.49
08/26/2026 17:11 16 87.49
08/26/2026 17:11 52 87.49
08/26/2026 17:11 44 87.49
08/26/2026 17:11 53 87.49
08/26/2026 17:11 10 87.49
08/26/2026 17:11 100 87.50
08/26/2026 17:11 4 87.50
08/26/2026 17:11 2 87.505
08/26/2026 17:11 2 87.505
08/26/2026 17:11 100 87.51
08/26/2026 17:11 100 87.51
08/26/2026 17:11 40 87.51
08/26/2026 17:11 10 87.51
08/26/2026 17:11 1 87.51
08/26/2026 17:11 4 87.51
08/26/2026 17:11 10 87.51
08/26/2026 17:11 200 87.50
08/26/2026 17:11 100 87.50
08/26/2026 17:11 30 87.50
08/26/2026 17:11 5 87.50
08/26/2026 17:11 1 87.50
08/26/2026 17:11 2 87.50
08/26/2026 17:11 100 87.50
08/26/2026 17:11 20 87.49
08/26/2026 17:11 52 87.46
08/26/2026 17:11 100 87.44
08/26/2026 17:11 100 87.44
08/26/2026 17:11 400 87.44
08/26/2026 17:11 8 87.44
08/26/2026 17:11 100 87.43
08/26/2026 17:11 40 87.43
08/26/2026 17:11 350 87.43
08/26/2026 17:11 100 87.39
08/26/2026 17:11 100 87.39
08/26/2026 17:11 87 87.39
08/26/2026 17:11 1 87.39
08/26/2026 17:11 3 87.39
08/26/2026 17:11 9 87.39
08/26/2026 17:11 25 87.38
08/26/2026 17:11 1 87.38
08/26/2026 17:11 100 87.38
08/26/2026 17:11 1 87.37
08/26/2026 17:11 1 87.37
08/26/2026 17:11 100 87.355
08/26/2026 17:11 57 87.34
08/26/2026 17:11 4 87.35
08/26/2026 17:11 25 87.355
08/26/2026 17:11 27 87.355
08/26/2026 17:11 20 87.35
08/26/2026 17:11 4 87.36
08/26/2026 17:10 47 87.38
08/26/2026 17:10 9 87.35
08/26/2026 17:10 1 87.35
08/26/2026 17:10 100 87.34
08/26/2026 17:10 1000 87.34
08/26/2026 17:10 100 87.32
08/26/2026 17:10 1 87.28
08/26/2026 17:10 100 87.31
08/26/2026 17:10 100 87.30
08/26/2026 17:10 44 87.31
08/26/2026 17:10 10 87.31
08/26/2026 17:10 50 87.31
08/26/2026 17:10 225 87.32
08/26/2026 17:10 175 87.32
08/26/2026 17:10 100 87.325
08/26/2026 17:10 293 87.325
08/26/2026 17:10 40 87.33
08/26/2026 17:10 20 87.33
08/26/2026 17:10 60 87.34
08/26/2026 17:10 18 87.34
08/26/2026 17:10 100 87.34
08/26/2026 17:10 1 87.33
08/26/2026 17:10 1 87.33
08/26/2026 17:10 1 87.33
08/26/2026 17:10 1 87.33
08/26/2026 17:10 27 87.33
08/26/2026 17:10 100 87.33
08/26/2026 17:10 1 87.32
08/26/2026 17:10 20 87.30
08/26/2026 17:10 8 87.28
08/26/2026 17:10 100 87.28
08/26/2026 17:10 52 87.28
08/26/2026 17:10 10 87.30
08/26/2026 17:10 100 87.31
08/26/2026 17:10 148 87.32
08/26/2026 17:10 130 87.33
08/26/2026 17:10 1 87.33
08/26/2026 17:10 92 87.33
08/26/2026 17:10 360 87.33
08/26/2026 17:10 23 87.33
08/26/2026 17:10 100 87.33
08/26/2026 17:10 8 87.33
08/26/2026 17:10 100 87.33
08/26/2026 17:10 200 87.33
08/26/2026 17:10 1 87.33
08/26/2026 17:10 1 87.33
08/26/2026 17:10 1 87.32
08/26/2026 17:10 46 87.32
08/26/2026 17:10 2 87.32
08/26/2026 17:10 2 87.32
08/26/2026 17:10 10 87.32
08/26/2026 17:10 2 87.32
08/26/2026 17:10 1 87.32
08/26/2026 17:10 1 87.30
08/26/2026 17:09 10 87.28
08/26/2026 17:09 19 87.28
08/26/2026 17:09 100 87.305
08/26/2026 17:09 100 87.305
08/26/2026 17:09 1 87.32
08/26/2026 17:09 2 87.30
08/26/2026 17:09 100 87.29
08/26/2026 17:09 100 87.29
08/26/2026 17:09 100 87.27
08/26/2026 17:09 400 87.27
08/26/2026 17:09 9 87.26
08/26/2026 17:09 91 87.26
08/26/2026 17:09 100 87.26
08/26/2026 17:09 99 87.26
08/26/2026 17:09 1 87.26
08/26/2026 17:09 100 87.25
08/26/2026 17:09 70 87.24
08/26/2026 17:09 100 87.23
08/26/2026 17:09 1 87.21
08/26/2026 17:09 100 87.14
08/26/2026 17:09 100 87.14
08/26/2026 17:09 200 87.13
08/26/2026 17:09 100 87.12
08/26/2026 17:09 100 87.12
08/26/2026 17:09 100 87.11
08/26/2026 17:09 5 87.12
08/26/2026 17:09 10 87.12
08/26/2026 17:09 50 87.09
08/26/2026 17:09 50 87.10
08/26/2026 17:09 5 87.11
08/26/2026 17:09 25 87.11
08/26/2026 17:09 2 87.11
08/26/2026 17:09 100 87.08
08/26/2026 17:09 54 87.08
08/26/2026 17:09 46 87.08
08/26/2026 17:09 1 87.07
08/26/2026 17:09 100 87.06
08/26/2026 17:09 100 87.04
08/26/2026 17:09 100 87.04
08/26/2026 17:09 100 87.04
08/26/2026 17:09 100 87.04
08/26/2026 17:09 100 87.05
08/26/2026 17:09 36 87.01
08/26/2026 17:09 64 87.01
08/26/2026 17:09 36 87.01
08/26/2026 17:09 10 87.03
08/26/2026 17:09 10 87.03
08/26/2026 17:09 10 87.03
08/26/2026 17:09 1 87.07
08/26/2026 17:09 39 87.05
08/26/2026 17:09 5 87.05
08/26/2026 17:08 100 87.07
08/26/2026 17:08 16 87.06
08/26/2026 17:08 1 87.09
08/26/2026 17:08 20 87.09
08/26/2026 17:08 1 87.07
08/26/2026 17:08 100 87.06
08/26/2026 17:08 400 87.06
08/26/2026 17:08 100 87.06
08/26/2026 17:08 70 87.06
08/26/2026 17:08 100 87.06
08/26/2026 17:08 1 87.06
08/26/2026 17:08 8 87.06
08/26/2026 17:08 100 87.03
08/26/2026 17:08 6 87.03
08/26/2026 17:08 50 87.03
08/26/2026 17:08 194 87.05
08/26/2026 17:08 32 87.05
08/26/2026 17:08 10 87.07
08/26/2026 17:08 450 87.10
08/26/2026 17:08 1 87.12
08/26/2026 17:08 10 87.12
08/26/2026 17:08 50 87.12
08/26/2026 17:08 22 87.12
08/26/2026 17:08 44 87.12
08/26/2026 17:08 16 87.12
08/26/2026 17:08 20 87.13
08/26/2026 17:08 100 87.13
08/26/2026 17:08 57 87.13
08/26/2026 17:08 79 87.14
08/26/2026 17:08 2 87.14
08/26/2026 17:08 47 87.16
08/26/2026 17:08 1 87.16
08/26/2026 17:08 7 87.18
08/26/2026 17:08 36 87.18
08/26/2026 17:08 100 87.19
08/26/2026 17:08 100 87.19
08/26/2026 17:08 100 87.19
08/26/2026 17:08 100 87.20
08/26/2026 17:08 30 87.20
08/26/2026 17:08 295 87.20
08/26/2026 17:08 55 87.20
08/26/2026 17:08 10 87.21
08/26/2026 17:08 41 87.21
08/26/2026 17:08 5 87.21
08/26/2026 17:08 100 87.22
08/26/2026 17:08 100 87.21
08/26/2026 17:08 100 87.21
08/26/2026 17:08 100 87.21
08/26/2026 17:08 100 87.22
08/26/2026 17:08 100 87.21
08/26/2026 17:08 100 87.21
08/26/2026 17:08 200 87.21
08/26/2026 17:08 13 87.22
08/26/2026 17:08 6 87.22
08/26/2026 17:08 4 87.22
08/26/2026 17:08 15 87.25
08/26/2026 17:08 51 87.25
08/26/2026 17:08 20 87.25
08/26/2026 17:08 2 87.26
08/26/2026 17:08 1 87.26
08/26/2026 17:08 19 87.26
08/26/2026 17:08 1 87.25
08/26/2026 17:07 1 87.26
08/26/2026 17:07 100 87.26
08/26/2026 17:07 100 87.27
08/26/2026 17:07 100 87.27
08/26/2026 17:07 10 87.27
08/26/2026 17:07 1 87.27
08/26/2026 17:07 17 87.27
08/26/2026 17:07 5 87.27
08/26/2026 17:07 1 87.30
08/26/2026 17:07 3 87.30
08/26/2026 17:07 8 87.30
08/26/2026 17:07 26 87.30
08/26/2026 17:07 1 87.29
08/26/2026 17:07 62 87.305
08/26/2026 17:07 80 87.30
08/26/2026 17:07 20 87.29
08/26/2026 17:07 10 87.29
08/26/2026 17:07 15 87.29
08/26/2026 17:07 2 87.29
08/26/2026 17:07 73 87.30
08/26/2026 17:07 27 87.30
08/26/2026 17:07 200 87.32
08/26/2026 17:07 100 87.31
08/26/2026 17:07 5 87.31
08/26/2026 17:07 1 87.31
08/26/2026 17:07 100 87.31
08/26/2026 17:07 300 87.31
08/26/2026 17:07 2 87.30
08/26/2026 17:07 100 87.30
08/26/2026 17:07 100 87.30
08/26/2026 17:07 100 87.30
08/26/2026 17:07 85 87.30
08/26/2026 17:07 15 87.30
08/26/2026 17:07 1 87.30
08/26/2026 17:07 3 87.30
08/26/2026 17:07 10 87.30
08/26/2026 17:07 10 87.30
08/26/2026 17:07 5 87.30
08/26/2026 17:07 1 87.30
08/26/2026 17:07 99 87.30
08/26/2026 17:07 1 87.30
08/26/2026 17:07 20 87.27
08/26/2026 17:07 1 87.26
08/26/2026 17:06 254 87.25
08/26/2026 17:06 1 87.25
08/26/2026 17:06 38 87.25
08/26/2026 17:06 91 87.25
08/26/2026 17:06 16 87.25
08/26/2026 17:06 100 87.25
08/26/2026 17:06 400 87.24
08/26/2026 17:06 100 87.23
08/26/2026 17:06 200 87.23
08/26/2026 17:06 100 87.22
08/26/2026 17:06 100 87.22
08/26/2026 17:06 5 87.20
08/26/2026 17:06 100 87.20
08/26/2026 17:06 100 87.20
08/26/2026 17:06 1 87.20
08/26/2026 17:06 600 87.20
08/26/2026 17:06 100 87.20
08/26/2026 17:06 1000 87.20
08/26/2026 17:06 100 87.18
08/26/2026 17:06 1 87.17
08/26/2026 17:06 100 87.17
08/26/2026 17:06 100 87.17
08/26/2026 17:06 117 87.11
08/26/2026 17:06 175 87.11
08/26/2026 17:06 100 87.11
08/26/2026 17:06 50 87.12
08/26/2026 17:06 1 87.13
08/26/2026 17:06 2 87.12
08/26/2026 17:06 10 87.12
08/26/2026 17:06 3 87.14
08/26/2026 17:06 70 87.14
08/26/2026 17:06 30 87.14
08/26/2026 17:06 10 87.15
08/26/2026 17:06 10 87.17
08/26/2026 17:06 21 87.17
08/26/2026 17:06 68 87.17
08/26/2026 17:06 1 87.18
08/26/2026 17:06 1 87.18
08/26/2026 17:06 3 87.20
08/26/2026 17:06 28 87.20
08/26/2026 17:06 18 87.20
08/26/2026 17:06 19 87.20
08/26/2026 17:06 81 87.20
08/26/2026 17:06 19 87.20
08/26/2026 17:06 19 87.20
08/26/2026 17:06 100 87.20
08/26/2026 17:06 5 87.21
08/26/2026 17:06 100 87.21
08/26/2026 17:06 15 87.19
08/26/2026 17:06 175 87.19
08/26/2026 17:06 20 87.19
08/26/2026 17:06 100 87.19
08/26/2026 17:06 10 87.19
08/26/2026 17:06 5 87.19
08/26/2026 17:06 50 87.19
08/26/2026 17:06 20 87.20
08/26/2026 17:06 100 87.20
08/26/2026 17:06 50 87.20
08/26/2026 17:06 44 87.205
08/26/2026 17:06 100 87.22
08/26/2026 17:06 100 87.205
08/26/2026 17:06 100 87.205
08/26/2026 17:06 1 87.215
08/26/2026 17:06 100 87.21
08/26/2026 17:06 2 87.18
08/26/2026 17:06 2 87.17
08/26/2026 17:06 100 87.17
08/26/2026 17:06 200 87.17
08/26/2026 17:06 24 87.17
08/26/2026 17:06 1 87.16
08/26/2026 17:06 20 87.16
08/26/2026 17:06 4 87.15
08/26/2026 17:06 4 87.15
08/26/2026 17:06 4 87.15
08/26/2026 17:06 4 87.15
08/26/2026 17:06 4 87.15
08/26/2026 17:06 4 87.16
08/26/2026 17:06 72 87.15
08/26/2026 17:06 324 87.15
08/26/2026 17:06 4 87.15
08/26/2026 17:06 100 87.145
08/26/2026 17:06 1 87.16
08/26/2026 17:06 28 87.16
08/26/2026 17:06 554 87.16
08/26/2026 17:06 418 87.16
08/26/2026 17:06 34 87.14
08/26/2026 17:06 64 87.14
08/26/2026 17:06 239 87.14
08/26/2026 17:06 50 87.14
08/26/2026 17:05 100 87.15
08/26/2026 17:05 1 87.14
08/26/2026 17:05 100 87.12
08/26/2026 17:05 68 87.12
08/26/2026 17:05 100 87.10
08/26/2026 17:05 5 87.10
08/26/2026 17:05 100 87.10
08/26/2026 17:05 10 87.10
08/26/2026 17:05 100 87.09
08/26/2026 17:05 10 87.07
08/26/2026 17:05 29 87.07
08/26/2026 17:05 95 87.09
08/26/2026 17:05 1 87.09
08/26/2026 17:05 4 87.09
08/26/2026 17:05 3 87.09
08/26/2026 17:05 17 87.09
08/26/2026 17:05 41 87.07
08/26/2026 17:05 49 87.07
08/26/2026 17:05 1 87.07
08/26/2026 17:05 50 87.07
08/26/2026 17:05 61 87.08
08/26/2026 17:05 80 87.07
08/26/2026 17:05 100 87.07
08/26/2026 17:05 20 87.06
08/26/2026 17:05 8 87.04
08/26/2026 17:05 52 87.01
08/26/2026 17:05 45 87.02
08/26/2026 17:05 5 87.02
08/26/2026 17:05 5 87.02
08/26/2026 17:05 100 87.02
08/26/2026 17:05 100 87.02
08/26/2026 17:05 100 87.02
08/26/2026 17:05 150 87.01
08/26/2026 17:05 162 86.99
08/26/2026 17:05 300 87.01
08/26/2026 17:05 175 87.01
08/26/2026 17:05 5 87.00
08/26/2026 17:05 1 87.00
08/26/2026 17:05 13 87.00
08/26/2026 17:05 123 87.00
08/26/2026 17:05 100 86.98
08/26/2026 17:05 100 86.99
08/26/2026 17:05 33 86.99
08/26/2026 17:05 100 86.98
08/26/2026 17:05 20 86.98
08/26/2026 17:04 10 86.96
08/26/2026 17:04 23 86.95
08/26/2026 17:04 13 86.95
08/26/2026 17:04 15 86.95
08/26/2026 17:04 5 86.97
08/26/2026 17:04 100 86.97
08/26/2026 17:04 100 86.97
08/26/2026 17:04 70 86.97
08/26/2026 17:04 100 86.97
08/26/2026 17:04 18 86.96
08/26/2026 17:04 19 86.96
08/26/2026 17:04 81 86.95
08/26/2026 17:04 18 86.95
08/26/2026 17:04 81 86.95
08/26/2026 17:04 19 86.95
08/26/2026 17:04 100 86.96
08/26/2026 17:04 100 86.96
08/26/2026 17:04 50 86.96
08/26/2026 17:04 1 86.96
08/26/2026 17:04 20 86.96
08/26/2026 17:04 100 86.95
08/26/2026 17:04 20 86.94
08/26/2026 17:04 11 86.93
08/26/2026 17:04 10 86.93
08/26/2026 17:04 20 86.93
08/26/2026 17:04 13 86.94
08/26/2026 17:04 5 86.94
08/26/2026 17:04 14 86.95
08/26/2026 17:04 100 86.95
08/26/2026 17:04 100 86.95
08/26/2026 17:04 10 86.95
08/26/2026 17:04 100 86.95
08/26/2026 17:04 20 86.95
08/26/2026 17:04 1 86.95
08/26/2026 17:04 300 86.95
08/26/2026 17:04 20 86.94
08/26/2026 17:04 20 86.92
08/26/2026 17:04 3 86.90
08/26/2026 17:04 1 86.90
08/26/2026 17:04 1 86.90
08/26/2026 17:04 20 86.91
08/26/2026 17:04 1 86.89
08/26/2026 17:04 100 86.89
08/26/2026 17:04 1 86.89
08/26/2026 17:04 100 86.89
08/26/2026 17:03 67 86.89
08/26/2026 17:03 2 86.89
08/26/2026 17:03 287 86.89
08/26/2026 17:03 20 86.89
08/26/2026 17:03 100 86.88
08/26/2026 17:03 240 86.88
08/26/2026 17:03 1 86.88
08/26/2026 17:03 1 86.89
08/26/2026 17:03 16 86.89
08/26/2026 17:03 22 86.90
08/26/2026 17:03 36 86.90
08/26/2026 17:03 48 86.90
08/26/2026 17:03 5 86.90
08/26/2026 17:03 25 86.90
08/26/2026 17:03 5 86.90
08/26/2026 17:03 30 86.90
08/26/2026 17:03 1 86.90
08/26/2026 17:03 100 86.90
08/26/2026 17:03 30 86.90
08/26/2026 17:03 1 86.90
08/26/2026 17:03 8 86.90
08/26/2026 17:03 1 86.91
08/26/2026 17:03 5 86.91
08/26/2026 17:03 10 86.93
08/26/2026 17:03 99 86.93
08/26/2026 17:03 100 86.94
08/26/2026 17:03 10 86.95
08/26/2026 17:03 5 86.95
08/26/2026 17:03 35 86.95
08/26/2026 17:03 13 86.95
08/26/2026 17:03 50 86.96
08/26/2026 17:03 16 86.96
08/26/2026 17:03 100 86.985
08/26/2026 17:03 100 86.985
08/26/2026 17:03 100 86.99
08/26/2026 17:03 24 86.99
08/26/2026 17:03 100 86.99
08/26/2026 17:03 100 86.99
08/26/2026 17:03 10 86.99
08/26/2026 17:03 50 86.99
08/26/2026 17:03 12 86.99
08/26/2026 17:03 10 86.99
08/26/2026 17:03 1 87.00
08/26/2026 17:03 5 87.02
08/26/2026 17:03 10 87.02
08/26/2026 17:03 3 87.03
08/26/2026 17:03 14 87.04
08/26/2026 17:03 1 87.04
08/26/2026 17:03 28 87.04
08/26/2026 17:03 100 87.03
08/26/2026 17:03 10 87.03
08/26/2026 17:03 100 87.02
08/26/2026 17:03 100 87.01
08/26/2026 17:03 10 87.00
08/26/2026 17:03 5 87.00
08/26/2026 17:03 2 87.00
08/26/2026 17:03 1 87.00
08/26/2026 17:03 15 87.00
08/26/2026 17:03 100 87.02
08/26/2026 17:03 100 87.02
08/26/2026 17:03 10 87.02
08/26/2026 17:03 20 87.02
08/26/2026 17:03 2 87.05
08/26/2026 17:03 100 87.05
08/26/2026 17:03 100 87.065
08/26/2026 17:03 100 87.05
08/26/2026 17:03 48 87.05
08/26/2026 17:03 1 87.05
08/26/2026 17:03 50 87.06
08/26/2026 17:03 5 87.06
08/26/2026 17:03 1 87.06
08/26/2026 17:03 100 87.06
08/26/2026 17:03 8 87.05
08/26/2026 17:03 100 87.05
08/26/2026 17:03 20 87.05
08/26/2026 17:03 100 87.035
08/26/2026 17:03 1 87.04
08/26/2026 17:02 100 87.04
08/26/2026 17:02 100 87.05
08/26/2026 17:02 3 87.05
08/26/2026 17:02 66 87.05
08/26/2026 17:02 10 87.05
08/26/2026 17:02 200 87.05
08/26/2026 17:02 33 87.07
08/26/2026 17:02 7 87.07
08/26/2026 17:02 1 87.07
08/26/2026 17:02 10 87.085
08/26/2026 17:02 100 87.08
08/26/2026 17:02 10 87.08
08/26/2026 17:02 50 87.09
08/26/2026 17:02 70 87.10
08/26/2026 17:02 30 87.10
08/26/2026 17:02 70 87.09
08/26/2026 17:02 100 87.08
08/26/2026 17:02 100 87.08
08/26/2026 17:02 100 87.08
08/26/2026 17:02 1 87.06
08/26/2026 17:02 5 87.07
08/26/2026 17:02 5 87.06
08/26/2026 17:02 100 87.06
08/26/2026 17:02 100 87.05
08/26/2026 17:02 2 86.99
08/26/2026 17:02 1 87.03
08/26/2026 17:02 99 87.03
08/26/2026 17:02 1 87.03
08/26/2026 17:02 100 87.00
08/26/2026 17:02 100 87.00
08/26/2026 17:02 1 86.99
08/26/2026 17:02 100 86.99
08/26/2026 17:02 100 86.99
08/26/2026 17:02 1 86.99
08/26/2026 17:02 48 86.98
08/26/2026 17:02 2 86.98
08/26/2026 17:02 50 86.97
08/26/2026 17:02 60 86.97
08/26/2026 17:01 20 86.96
08/26/2026 17:01 10 86.96
08/26/2026 17:01 10 86.96
08/26/2026 17:01 9 86.96
08/26/2026 17:01 2 86.97
08/26/2026 17:01 400 86.96
08/26/2026 17:01 100 86.95
08/26/2026 17:01 100 86.94
08/26/2026 17:01 10 86.94
08/26/2026 17:01 100 86.95
08/26/2026 17:01 10 86.94
08/26/2026 17:01 10 86.93
08/26/2026 17:01 61 86.93
08/26/2026 17:01 39 86.93
08/26/2026 17:01 54 86.93
08/26/2026 17:01 100 86.93
08/26/2026 17:01 2 86.93
08/26/2026 17:01 498 86.93
08/26/2026 17:01 100 86.94
08/26/2026 17:00 10 86.965
08/26/2026 17:00 100 86.99
08/26/2026 17:00 100 86.99
08/26/2026 17:00 10 86.99
08/26/2026 17:00 50 86.99
08/26/2026 17:00 10 87.02
08/26/2026 17:00 2 87.04
08/26/2026 17:00 200 87.00
08/26/2026 17:00 100 86.98
08/26/2026 17:00 59 86.97
08/26/2026 17:00 5 86.97
08/26/2026 17:00 13 86.97
08/26/2026 17:00 100 86.97
08/26/2026 17:00 5 86.97
08/26/2026 17:00 5 86.97
08/26/2026 17:00 13 86.97
08/26/2026 17:00 100 86.97
08/26/2026 17:00 5 86.97
08/26/2026 17:00 100 86.96
08/26/2026 17:00 8 86.96
08/26/2026 17:00 92 86.96
08/26/2026 17:00 8 86.96
08/26/2026 17:00 1 86.96
08/26/2026 17:00 200 86.945
08/26/2026 17:00 7 86.93
08/26/2026 17:00 99 86.93
08/26/2026 17:00 69 86.93
08/26/2026 17:00 1 86.93
08/26/2026 17:00 2 86.93
08/26/2026 17:00 1 86.93
08/26/2026 17:00 3 86.93
08/26/2026 17:00 20 86.93
08/26/2026 17:00 3 86.93
08/26/2026 17:00 10 86.93
08/26/2026 17:00 27 86.94
08/26/2026 17:00 1 86.94
08/26/2026 17:00 100 86.94
08/26/2026 17:00 100 86.94
08/26/2026 17:00 100 86.94
08/26/2026 17:00 25 86.93
08/26/2026 17:00 1 86.93
08/26/2026 17:00 1 86.93
08/26/2026 17:00 1 86.93
08/26/2026 17:00 72 86.93
08/26/2026 17:00 1 86.93
08/26/2026 17:00 99 86.93
08/26/2026 17:00 1 86.92
08/26/2026 17:00 1 86.91
08/26/2026 17:00 16 86.92
08/26/2026 17:00 2 86.90
08/26/2026 17:00 100 86.905
08/26/2026 17:00 90 86.905
08/26/2026 17:00 10 86.905
08/26/2026 17:00 97 86.96
08/26/2026 16:59 1 86.94
08/26/2026 16:59 100 86.93
08/26/2026 16:59 5 86.93
08/26/2026 16:59 94 86.93
08/26/2026 16:59 6 86.93
08/26/2026 16:59 50 86.92
08/26/2026 16:59 50 86.92
08/26/2026 16:59 57 86.88
08/26/2026 16:59 50 86.88
08/26/2026 16:59 50 86.88
08/26/2026 16:59 100 86.885
08/26/2026 16:59 100 86.885
08/26/2026 16:59 25 86.90
08/26/2026 16:59 100 86.90
08/26/2026 16:59 3 86.84
08/26/2026 16:59 100 86.84
08/26/2026 16:59 7 86.84
08/26/2026 16:59 11 86.84
08/26/2026 16:59 26 86.85
08/26/2026 16:59 5 86.85
08/26/2026 16:59 100 86.855
08/26/2026 16:59 47 86.85
08/26/2026 16:59 22 86.85
08/26/2026 16:59 300 86.85
08/26/2026 16:59 30 86.85
08/26/2026 16:59 48 86.85
08/26/2026 16:59 50 86.86
08/26/2026 16:59 50 86.87
08/26/2026 16:59 1 86.88
08/26/2026 16:59 100 86.88
08/26/2026 16:59 10 86.88
08/26/2026 16:59 19 86.92
08/26/2026 16:59 12 86.93
08/26/2026 16:59 20 86.92
08/26/2026 16:59 3 86.90
08/26/2026 16:59 2 86.90
08/26/2026 16:59 8 86.90
08/26/2026 16:59 12 86.90
08/26/2026 16:59 8 86.90
08/26/2026 16:59 10 86.90
08/26/2026 16:59 40 86.90
08/26/2026 16:59 98 86.90
08/26/2026 16:59 2 86.90
08/26/2026 16:59 10 86.92
08/26/2026 16:59 100 86.94
08/26/2026 16:59 500 86.94
08/26/2026 16:59 192 86.96
08/26/2026 16:59 8 86.96
08/26/2026 16:59 42 86.96
08/26/2026 16:59 100 86.98
08/26/2026 16:59 1 86.98
08/26/2026 16:59 5 86.98
08/26/2026 16:59 100 86.98
08/26/2026 16:59 26 86.97
08/26/2026 16:59 2 86.97
08/26/2026 16:59 100 86.97
08/26/2026 16:59 1 86.96
08/26/2026 16:59 10 86.95
08/26/2026 16:59 10 86.96
08/26/2026 16:58 1 86.96
08/26/2026 16:58 100 86.95
08/26/2026 16:58 100 86.95
08/26/2026 16:58 100 86.95
08/26/2026 16:58 1 86.95
08/26/2026 16:58 100 86.94
08/26/2026 16:58 100 86.92
08/26/2026 16:58 100 86.92
08/26/2026 16:58 8 86.92
08/26/2026 16:58 20 86.90
08/26/2026 16:58 10 86.90
08/26/2026 16:58 50 86.90
08/26/2026 16:58 100 86.90
08/26/2026 16:58 33 86.91
08/26/2026 16:58 100 86.91
08/26/2026 16:58 14 86.91
08/26/2026 16:58 38 86.91
08/26/2026 16:58 2 86.94
08/26/2026 16:58 1 86.94
08/26/2026 16:58 10 86.90
08/26/2026 16:58 36 86.90
08/26/2026 16:58 64 86.90
08/26/2026 16:58 1 86.90
08/26/2026 16:58 1 86.91
08/26/2026 16:58 4 86.91
08/26/2026 16:58 10 86.91
08/26/2026 16:58 100 86.91
08/26/2026 16:58 12 86.92
08/26/2026 16:58 100 86.945
08/26/2026 16:58 10 86.97
08/26/2026 16:57 5 86.94
08/26/2026 16:57 2 86.94
08/26/2026 16:57 29 86.94
08/26/2026 16:57 71 86.94
08/26/2026 16:57 100 86.95
08/26/2026 16:57 25 86.99
08/26/2026 16:57 75 86.99
08/26/2026 16:57 100 86.99
08/26/2026 16:57 100 86.99
08/26/2026 16:57 100 86.99
08/26/2026 16:57 200 86.98
08/26/2026 16:57 29 86.94
08/26/2026 16:57 12 86.94
08/26/2026 16:57 11 86.96
08/26/2026 16:57 20 86.96
08/26/2026 16:57 80 86.96
08/26/2026 16:57 10 86.98
08/26/2026 16:57 11 86.98
08/26/2026 16:57 12 86.98
08/26/2026 16:57 57 87.03
08/26/2026 16:57 11 87.03
08/26/2026 16:57 100 87.03
08/26/2026 16:57 50 87.06
08/26/2026 16:57 1 87.06
08/26/2026 16:57 3 87.06
08/26/2026 16:57 5 87.04
08/26/2026 16:57 100 87.03
08/26/2026 16:57 1 87.03
08/26/2026 16:57 70 87.03
08/26/2026 16:57 100 87.03
08/26/2026 16:57 100 87.03
08/26/2026 16:57 1 87.03
08/26/2026 16:57 1 87.03
08/26/2026 16:57 100 87.03
08/26/2026 16:57 1 87.03
08/26/2026 16:57 100 87.005
08/26/2026 16:57 50 87.00
08/26/2026 16:57 10 87.00
08/26/2026 16:56 1 86.99
08/26/2026 16:56 9 87.00
08/26/2026 16:56 51 87.00
08/26/2026 16:56 11 87.00
08/26/2026 16:56 2 87.00
08/26/2026 16:56 8 87.01
08/26/2026 16:56 38 87.02
08/26/2026 16:56 10 87.02
08/26/2026 16:56 1 87.02
08/26/2026 16:56 3 87.02
08/26/2026 16:56 1 87.04
08/26/2026 16:56 7 87.05
08/26/2026 16:56 70 87.03
08/26/2026 16:56 42 87.04
08/26/2026 16:56 8 87.04
08/26/2026 16:56 100 87.04
08/26/2026 16:56 2 87.03
08/26/2026 16:56 100 87.07
08/26/2026 16:56 331 87.07
08/26/2026 16:56 100 87.06
08/26/2026 16:56 1 87.06
08/26/2026 16:56 100 87.06
08/26/2026 16:56 1 87.05
08/26/2026 16:56 20 87.04
08/26/2026 16:56 40 87.04
08/26/2026 16:56 20 87.03
08/26/2026 16:56 1 87.03
08/26/2026 16:56 100 87.03
08/26/2026 16:56 100 87.03
08/26/2026 16:55 2 87.02
08/26/2026 16:55 8 87.02
08/26/2026 16:55 100 87.02
08/26/2026 16:55 2 87.00
08/26/2026 16:55 3 87.00
08/26/2026 16:55 19 86.98
08/26/2026 16:55 1 86.98
08/26/2026 16:55 1 86.98
08/26/2026 16:55 1 86.98
08/26/2026 16:55 2 86.98
08/26/2026 16:55 99 86.98
08/26/2026 16:55 1 86.98
08/26/2026 16:55 41 86.95
08/26/2026 16:55 100 86.96
08/26/2026 16:55 100 86.92
08/26/2026 16:55 20 86.91
08/26/2026 16:55 30 86.88
08/26/2026 16:55 87 86.88
08/26/2026 16:55 13 86.88
08/26/2026 16:55 85 86.86
08/26/2026 16:55 15 86.86
08/26/2026 16:55 64 86.84
08/26/2026 16:55 64 86.84
08/26/2026 16:55 31 86.84
08/26/2026 16:55 20 86.85
08/26/2026 16:55 100 86.85
08/26/2026 16:55 25 86.85
08/26/2026 16:55 10 86.85
08/26/2026 16:55 7 86.87
08/26/2026 16:55 20 86.87
08/26/2026 16:55 76 86.87
08/26/2026 16:55 24 86.87
08/26/2026 16:54 5 86.86
08/26/2026 16:54 30 86.84
08/26/2026 16:54 1 86.84
08/26/2026 16:54 79 86.81
08/26/2026 16:54 100 86.81
08/26/2026 16:54 70 86.80
08/26/2026 16:54 1 86.79
08/26/2026 16:54 100 86.79
08/26/2026 16:54 80 86.79
08/26/2026 16:54 20 86.78
08/26/2026 16:54 79 86.76
08/26/2026 16:54 1 86.77
08/26/2026 16:54 10 86.76
08/26/2026 16:54 100 86.77
08/26/2026 16:54 10 86.78
08/26/2026 16:54 225 86.78
08/26/2026 16:54 63 86.79
08/26/2026 16:54 1 86.79
08/26/2026 16:54 5 86.79
08/26/2026 16:54 10 86.81
08/26/2026 16:54 10 86.80
08/26/2026 16:54 1 86.80
08/26/2026 16:54 7 86.80
08/26/2026 16:54 100 86.81
08/26/2026 16:54 100 86.81
08/26/2026 16:54 1 86.80
08/26/2026 16:54 51 86.83
08/26/2026 16:54 1 86.83
08/26/2026 16:54 22 86.83
08/26/2026 16:54 1 86.85
08/26/2026 16:54 100 86.84
08/26/2026 16:54 20 86.84
08/26/2026 16:54 16 86.84
08/26/2026 16:54 100 86.84
08/26/2026 16:54 10 86.84
08/26/2026 16:54 1 86.82
08/26/2026 16:54 100 86.81
08/26/2026 16:54 49 86.81
08/26/2026 16:54 23 86.82
08/26/2026 16:54 69 86.82
08/26/2026 16:54 7 86.82
08/26/2026 16:54 8 86.82
08/26/2026 16:54 50 86.82
08/26/2026 16:54 92 86.82
08/26/2026 16:54 8 86.82
08/26/2026 16:54 5 86.80
08/26/2026 16:54 1000 86.80
08/26/2026 16:54 1 86.80
08/26/2026 16:54 1 86.80
08/26/2026 16:54 10 86.80
08/26/2026 16:54 3 86.80
08/26/2026 16:54 1 86.80
08/26/2026 16:54 50 86.80
08/26/2026 16:54 3 86.80
08/26/2026 16:54 7 86.80
08/26/2026 16:54 19 86.80
08/26/2026 16:54 10 86.80
08/26/2026 16:54 100 86.80
08/26/2026 16:54 10 86.80
08/26/2026 16:54 10 86.80
08/26/2026 16:54 100 86.80
08/26/2026 16:54 110 86.80
08/26/2026 16:54 1 86.80
08/26/2026 16:54 1000 86.81
08/26/2026 16:54 50 86.81
08/26/2026 16:54 100 86.81
08/26/2026 16:54 14 86.84
08/26/2026 16:54 29 86.82
08/26/2026 16:54 1 86.82
08/26/2026 16:54 150 86.84
08/26/2026 16:54 24 86.84
08/26/2026 16:54 20 86.85
08/26/2026 16:54 1 86.85
08/26/2026 16:54 10 86.85
08/26/2026 16:54 1 86.85
08/26/2026 16:54 100 86.85
08/26/2026 16:54 25 86.86
08/26/2026 16:54 100 86.86
08/26/2026 16:54 100 86.87
08/26/2026 16:54 25 86.87
08/26/2026 16:54 11 86.87
08/26/2026 16:54 10 86.88
08/26/2026 16:54 1 86.88
08/26/2026 16:54 25 86.89
08/26/2026 16:54 50 86.90
08/26/2026 16:54 10 86.90
08/26/2026 16:54 30 86.90
08/26/2026 16:54 1 86.90
08/26/2026 16:54 100 86.90
08/26/2026 16:54 1 86.90
08/26/2026 16:54 35 86.90
08/26/2026 16:54 1 86.90
08/26/2026 16:54 1 86.91
08/26/2026 16:54 10 86.91
08/26/2026 16:54 60 86.91
08/26/2026 16:54 10 86.91
08/26/2026 16:54 10 86.91
08/26/2026 16:54 22 86.91
08/26/2026 16:54 15 86.91
08/26/2026 16:54 1 86.91
08/26/2026 16:54 150 86.92
08/26/2026 16:54 150 86.93
08/26/2026 16:54 28 86.94
08/26/2026 16:54 5 86.93
08/26/2026 16:54 20 86.93
08/26/2026 16:54 53 86.93
08/26/2026 16:54 150 86.93
08/26/2026 16:54 4 86.95
08/26/2026 16:54 1 86.95
08/26/2026 16:54 27 86.97
08/26/2026 16:54 42 86.97
08/26/2026 16:54 30 86.97
08/26/2026 16:54 30 86.97
08/26/2026 16:54 50 87.00
08/26/2026 16:54 100 87.01
08/26/2026 16:54 8 86.98
08/26/2026 16:54 27 86.98
08/26/2026 16:54 41 87.00
08/26/2026 16:54 300 87.00
08/26/2026 16:53 15 86.99
08/26/2026 16:53 1 87.00
08/26/2026 16:53 18 87.00
08/26/2026 16:53 32 87.00
08/26/2026 16:53 1 87.00
08/26/2026 16:53 6 87.00
08/26/2026 16:53 25 87.00
08/26/2026 16:53 49 87.00
08/26/2026 16:53 16 87.00
08/26/2026 16:53 3 87.00
08/26/2026 16:53 50 87.00
08/26/2026 16:53 25 87.00
08/26/2026 16:53 17 87.00
08/26/2026 16:53 5 87.00
08/26/2026 16:53 36 87.01
08/26/2026 16:53 100 87.02
08/26/2026 16:53 22 87.03
08/26/2026 16:53 73 87.04
08/26/2026 16:53 48 87.04
08/26/2026 16:53 11 87.05
08/26/2026 16:53 10 87.05
08/26/2026 16:53 490 87.05
08/26/2026 16:53 10 87.05
08/26/2026 16:53 8 87.06
08/26/2026 16:53 97 87.07
08/26/2026 16:53 403 87.07
08/26/2026 16:53 44 87.08
08/26/2026 16:53 22 87.08
08/26/2026 16:53 24 87.08
08/26/2026 16:53 14 87.08
08/26/2026 16:53 16 87.08
08/26/2026 16:53 20 87.09
08/26/2026 16:53 10 87.10
08/26/2026 16:53 21 87.10
08/26/2026 16:53 6 87.11
08/26/2026 16:53 3 87.11
08/26/2026 16:53 9 87.12
08/26/2026 16:53 25 87.12
08/26/2026 16:53 2 87.12
08/26/2026 16:53 1 87.15
08/26/2026 16:53 99 87.15
08/26/2026 16:53 1 87.15
08/26/2026 16:53 10 87.15
08/26/2026 16:53 1 87.15
08/26/2026 16:53 99 87.15
08/26/2026 16:53 11 87.18
08/26/2026 16:53 100 87.18
08/26/2026 16:53 8 87.18
08/26/2026 16:53 100 87.16
08/26/2026 16:53 85 87.16
08/26/2026 16:53 220 87.16
08/26/2026 16:53 21 87.17
08/26/2026 16:53 100 87.19
08/26/2026 16:53 100 87.19
08/26/2026 16:53 100 87.19
08/26/2026 16:53 50 87.19
08/26/2026 16:53 10 87.19
08/26/2026 16:53 2 87.19
08/26/2026 16:53 1 87.21
08/26/2026 16:53 200 87.215
08/26/2026 16:53 100 87.25
08/26/2026 16:53 100 87.25
08/26/2026 16:53 25 87.25
08/26/2026 16:53 100 87.25
08/26/2026 16:53 100 87.24
08/26/2026 16:53 175 87.24
08/26/2026 16:53 100 87.24
08/26/2026 16:53 100 87.24
08/26/2026 16:53 2 87.24
08/26/2026 16:53 100 87.23
08/26/2026 16:53 50 87.22
08/26/2026 16:53 50 87.16
08/26/2026 16:52 10 87.17
08/26/2026 16:52 100 87.17
08/26/2026 16:52 34 87.17
08/26/2026 16:52 100 87.20
08/26/2026 16:52 130 87.25
08/26/2026 16:52 20 87.21
08/26/2026 16:52 600 87.24
08/26/2026 16:52 56 87.24
08/26/2026 16:52 300 87.23
08/26/2026 16:52 1 87.23
08/26/2026 16:52 16 87.20
08/26/2026 16:52 100 87.26
08/26/2026 16:52 50 87.26
08/26/2026 16:52 100 87.23
08/26/2026 16:52 100 87.23
08/26/2026 16:52 10 87.23
08/26/2026 16:52 80 87.24
08/26/2026 16:52 100 87.24
08/26/2026 16:52 20 87.24
08/26/2026 16:52 5 87.26
08/26/2026 16:52 100 87.26
08/26/2026 16:52 30 87.26
08/26/2026 16:52 100 87.24
08/26/2026 16:52 100 87.24
08/26/2026 16:52 58 87.17
08/26/2026 16:52 100 87.17
08/26/2026 16:52 149 87.17
08/26/2026 16:52 1 87.17
08/26/2026 16:52 1 87.21
08/26/2026 16:52 1 87.21
08/26/2026 16:52 22 87.22
08/26/2026 16:52 1 87.22
08/26/2026 16:52 100 87.22
08/26/2026 16:52 1 87.24
08/26/2026 16:52 11 87.23
08/26/2026 16:52 100 87.23
08/26/2026 16:52 100 87.24
08/26/2026 16:52 15 87.24
08/26/2026 16:52 1 87.24
08/26/2026 16:52 3 87.24
08/26/2026 16:52 100 87.24
08/26/2026 16:52 100 87.24
08/26/2026 16:51 72 87.20
08/26/2026 16:51 100 87.215
08/26/2026 16:51 1 87.21
08/26/2026 16:51 100 87.20
08/26/2026 16:51 5 87.24
08/26/2026 16:51 20 87.20
08/26/2026 16:51 25 87.19
08/26/2026 16:51 100 87.20
08/26/2026 16:51 100 87.21
08/26/2026 16:51 100 87.21
08/26/2026 16:51 10 87.22
08/26/2026 16:51 60 87.22
08/26/2026 16:51 100 87.23
08/26/2026 16:51 5 87.23
08/26/2026 16:51 500 87.23
08/26/2026 16:51 39 87.23
08/26/2026 16:51 2 87.23
08/26/2026 16:51 4 87.23
08/26/2026 16:51 55 87.23
08/26/2026 16:51 5 87.22
08/26/2026 16:51 20 87.22
08/26/2026 16:51 2 87.22
08/26/2026 16:51 8 87.21
08/26/2026 16:51 201 87.21
08/26/2026 16:51 299 87.21
08/26/2026 16:51 1 87.21
08/26/2026 16:51 100 87.21
08/26/2026 16:51 20 87.20
08/26/2026 16:51 100 87.19
08/26/2026 16:51 100 87.19
08/26/2026 16:51 100 87.19
08/26/2026 16:51 300 87.19
08/26/2026 16:51 34 87.20
08/26/2026 16:51 22 87.20
08/26/2026 16:51 22 87.20
08/26/2026 16:51 22 87.20
08/26/2026 16:51 22 87.20
08/26/2026 16:51 17 87.20
08/26/2026 16:51 51 87.17
08/26/2026 16:51 100 87.17
08/26/2026 16:51 15 87.17
08/26/2026 16:50 20 87.20
08/26/2026 16:50 44 87.18
08/26/2026 16:50 50 87.18
08/26/2026 16:50 4 87.16
08/26/2026 16:50 96 87.16
08/26/2026 16:50 86 87.16
08/26/2026 16:50 10 87.16
08/26/2026 16:50 90 87.16
08/26/2026 16:50 10 87.16
08/26/2026 16:50 100 87.16
08/26/2026 16:50 400 87.18
08/26/2026 16:50 1 87.20
08/26/2026 16:50 2 87.18
08/26/2026 16:50 20 87.20
08/26/2026 16:50 100 87.205
08/26/2026 16:50 91 87.20
08/26/2026 16:50 9 87.20
08/26/2026 16:50 100 87.20
08/26/2026 16:50 42 87.19
08/26/2026 16:50 20 87.18
08/26/2026 16:50 20 87.15
08/26/2026 16:50 10 87.135
08/26/2026 16:50 2 87.13
08/26/2026 16:50 100 87.12
08/26/2026 16:50 2 87.12
08/26/2026 16:50 200 87.12
08/26/2026 16:50 100 87.12
08/26/2026 16:50 100 87.12
08/26/2026 16:50 45 87.10
08/26/2026 16:50 2 87.07
08/26/2026 16:50 7 87.07
08/26/2026 16:50 444 87.07
08/26/2026 16:50 56 87.07
08/26/2026 16:50 2 87.07
08/26/2026 16:50 11 87.07
08/26/2026 16:50 25 87.07
08/26/2026 16:50 6 87.07
08/26/2026 16:50 100 87.07
08/26/2026 16:50 200 87.06
08/26/2026 16:50 200 87.06
08/26/2026 16:50 2 87.055
08/26/2026 16:49 100 87.04
08/26/2026 16:49 11 87.04
08/26/2026 16:49 20 87.06
08/26/2026 16:49 100 87.06
08/26/2026 16:49 50 87.02
08/26/2026 16:49 12 87.02
08/26/2026 16:49 100 87.02
08/26/2026 16:49 100 87.02
08/26/2026 16:49 18 87.00
08/26/2026 16:49 1 87.00
08/26/2026 16:49 1 87.00
08/26/2026 16:49 1 86.98
08/26/2026 16:49 8 86.97
08/26/2026 16:49 2 86.98
08/26/2026 16:49 3 86.97
08/26/2026 16:49 12 86.99
08/26/2026 16:49 50 86.98
08/26/2026 16:49 11 86.98
08/26/2026 16:49 100 86.98
08/26/2026 16:49 19 86.97
08/26/2026 16:49 15 86.97
08/26/2026 16:49 66 86.97
08/26/2026 16:49 99 86.97
08/26/2026 16:49 1 86.97
08/26/2026 16:49 100 86.97
08/26/2026 16:49 2 87.00
08/26/2026 16:49 33 86.98
08/26/2026 16:49 1 87.00
08/26/2026 16:49 500 87.00
08/26/2026 16:49 11 87.00
08/26/2026 16:49 2 87.04
08/26/2026 16:49 25 87.01
08/26/2026 16:49 18 87.02
08/26/2026 16:49 2 87.02
08/26/2026 16:49 100 87.01
08/26/2026 16:49 100 87.01
08/26/2026 16:49 100 87.01
08/26/2026 16:49 100 87.01
08/26/2026 16:49 3 87.00
08/26/2026 16:49 100 87.00
08/26/2026 16:49 6 87.00
08/26/2026 16:49 1 86.99
08/26/2026 16:49 2 86.99
08/26/2026 16:49 3 86.99
08/26/2026 16:49 55 86.99
08/26/2026 16:49 145 86.99
08/26/2026 16:49 100 87.00
08/26/2026 16:49 321 87.00
08/26/2026 16:49 5 87.00
08/26/2026 16:49 100 87.00
08/26/2026 16:49 9 87.00
08/26/2026 16:49 614 87.00
08/26/2026 16:49 292 87.00
08/26/2026 16:49 514 87.00
08/26/2026 16:49 45 87.00
08/26/2026 16:49 2 87.00
08/26/2026 16:49 100 87.00
08/26/2026 16:49 300 87.00
08/26/2026 16:49 4 87.00
08/26/2026 16:49 8 87.00
08/26/2026 16:49 100 87.00
08/26/2026 16:48 90 86.985
08/26/2026 16:48 10 86.985
08/26/2026 16:48 96 86.985
08/26/2026 16:48 4 86.985
08/26/2026 16:48 100 87.01
08/26/2026 16:48 12 87.00
08/26/2026 16:48 100 86.97
08/26/2026 16:48 62 86.97
08/26/2026 16:48 38 86.98
08/26/2026 16:48 10 87.00
08/26/2026 16:48 6 87.00
08/26/2026 16:48 50 87.00
08/26/2026 16:48 586 87.00
08/26/2026 16:48 754 87.00
08/26/2026 16:48 2 87.00
08/26/2026 16:48 100 87.00
08/26/2026 16:48 10 87.00
08/26/2026 16:48 271 87.00
08/26/2026 16:48 2 87.00
08/26/2026 16:48 7 87.00
08/26/2026 16:48 9 87.00
08/26/2026 16:48 35 87.00
08/26/2026 16:48 270 87.04
08/26/2026 16:48 1 87.03
08/26/2026 16:48 100 87.02
08/26/2026 16:48 100 87.03
08/26/2026 16:48 36 87.04
08/26/2026 16:48 60 87.04
08/26/2026 16:48 48 87.04
08/26/2026 16:48 11 87.05
08/26/2026 16:48 2 87.05
08/26/2026 16:48 14 87.05
08/26/2026 16:48 100 87.06
08/26/2026 16:48 50 87.06
08/26/2026 16:48 7 87.07
08/26/2026 16:48 4 87.10
08/26/2026 16:48 8 87.10
08/26/2026 16:48 4 87.10
08/26/2026 16:48 100 87.10
08/26/2026 16:48 100 87.12
08/26/2026 16:48 100 87.12
08/26/2026 16:48 100 87.12
08/26/2026 16:48 100 87.12
08/26/2026 16:48 100 87.12
08/26/2026 16:48 3 87.12
08/26/2026 16:48 5 87.15
08/26/2026 16:48 1 87.15
08/26/2026 16:48 1 87.15
08/26/2026 16:48 118 87.15
08/26/2026 16:48 182 87.15
08/26/2026 16:48 600 87.15
08/26/2026 16:48 1 87.15
08/26/2026 16:48 198 87.15
08/26/2026 16:48 15 87.15
08/26/2026 16:48 96 87.16
08/26/2026 16:48 104 87.16
08/26/2026 16:48 100 87.16
08/26/2026 16:48 100 87.16
08/26/2026 16:48 20 87.16
08/26/2026 16:48 100 87.185
08/26/2026 16:48 101 87.20
08/26/2026 16:48 1 87.20
08/26/2026 16:48 100 87.185
08/26/2026 16:48 101 87.185
08/26/2026 16:47 8 87.20
08/26/2026 16:47 12 87.20
08/26/2026 16:47 5 87.21
08/26/2026 16:47 1 87.21
08/26/2026 16:47 100 87.21
08/26/2026 16:47 100 87.21
08/26/2026 16:47 10 87.20
08/26/2026 16:47 5 87.185
08/26/2026 16:47 100 87.18
08/26/2026 16:47 500 87.17
08/26/2026 16:47 20 87.16
08/26/2026 16:47 100 87.16
08/26/2026 16:47 100 87.145
08/26/2026 16:47 5 87.15
08/26/2026 16:47 25 87.12
08/26/2026 16:47 175 87.12
08/26/2026 16:47 400 87.13
08/26/2026 16:47 100 87.13
08/26/2026 16:47 300 87.13
08/26/2026 16:47 20 87.13
08/26/2026 16:47 16 87.13
08/26/2026 16:47 200 87.155
08/26/2026 16:47 100 87.155
08/26/2026 16:47 89 87.155
08/26/2026 16:47 11 87.155
08/26/2026 16:47 50 87.155
08/26/2026 16:47 100 87.155
08/26/2026 16:47 100 87.155
08/26/2026 16:47 100 87.155
08/26/2026 16:47 100 87.155
08/26/2026 16:47 100 87.155
08/26/2026 16:47 100 87.155
08/26/2026 16:47 100 87.155
08/26/2026 16:47 67 87.18
08/26/2026 16:47 11 87.18
08/26/2026 16:47 100 87.14
08/26/2026 16:47 40 87.12
08/26/2026 16:47 100 87.09
08/26/2026 16:47 100 87.09
08/26/2026 16:47 6 87.08
08/26/2026 16:47 100 87.07
08/26/2026 16:47 30 87.07
08/26/2026 16:47 100 87.06
08/26/2026 16:47 100 87.06
08/26/2026 16:47 3 87.06
08/26/2026 16:47 100 87.05
08/26/2026 16:47 100 87.05
08/26/2026 16:47 8 87.05
08/26/2026 16:47 100 87.05
08/26/2026 16:47 1 87.02
08/26/2026 16:47 1 87.035
08/26/2026 16:47 9 87.04
08/26/2026 16:46 100 87.02
08/26/2026 16:46 10 87.02
08/26/2026 16:46 1 87.02
08/26/2026 16:46 32 87.03
08/26/2026 16:46 150 87.03
08/26/2026 16:46 11 87.05
08/26/2026 16:46 89 87.05
08/26/2026 16:46 93 87.05
08/26/2026 16:46 100 87.05
08/26/2026 16:46 1 87.05
08/26/2026 16:46 100 87.06
08/26/2026 16:46 12 87.05
08/26/2026 16:46 51 87.05
08/26/2026 16:46 1 87.05
08/26/2026 16:46 36 87.05
08/26/2026 16:46 139 87.05
08/26/2026 16:46 3 87.05
08/26/2026 16:46 8 87.05
08/26/2026 16:46 200 87.035
08/26/2026 16:46 200 87.035
08/26/2026 16:46 25 87.05
08/26/2026 16:46 425 87.05
08/26/2026 16:46 300 87.035
08/26/2026 16:46 300 87.035
08/26/2026 16:46 300 87.035
08/26/2026 16:46 300 87.035
08/26/2026 16:46 300 87.035
08/26/2026 16:46 300 87.035
08/26/2026 16:46 200 87.035
08/26/2026 16:46 50 87.04
08/26/2026 16:46 3 87.03
08/26/2026 16:46 20 87.05
08/26/2026 16:46 100 87.05
08/26/2026 16:46 100 87.04
08/26/2026 16:46 19 87.03
08/26/2026 16:46 1 87.03
08/26/2026 16:46 200 87.00
08/26/2026 16:46 3 87.00
08/26/2026 16:46 7 87.00
08/26/2026 16:46 20 87.00
08/26/2026 16:46 30 87.00
08/26/2026 16:46 1 87.00
08/26/2026 16:46 100 86.97
08/26/2026 16:46 100 86.97
08/26/2026 16:46 1 86.97
08/26/2026 16:46 99 86.97
08/26/2026 16:45 100 86.945
08/26/2026 16:45 100 86.945
08/26/2026 16:45 10 86.94
08/26/2026 16:45 100 86.93
08/26/2026 16:45 53 86.92
08/26/2026 16:45 47 86.92
08/26/2026 16:45 30 86.92
08/26/2026 16:45 100 86.92
08/26/2026 16:45 2 86.92
08/26/2026 16:45 20 86.91
08/26/2026 16:45 1 86.90
08/26/2026 16:45 1 86.92
08/26/2026 16:45 5 86.91
08/26/2026 16:45 2 86.91
08/26/2026 16:45 100 86.92
08/26/2026 16:45 100 86.92
08/26/2026 16:45 247 86.90
08/26/2026 16:45 1 86.90
08/26/2026 16:45 20 86.90
08/26/2026 16:45 732 86.90
08/26/2026 16:45 10 86.90
08/26/2026 16:45 90 86.90
08/26/2026 16:45 10 86.90
08/26/2026 16:45 726 86.91
08/26/2026 16:45 1 86.925
08/26/2026 16:45 78 86.91
08/26/2026 16:45 170 86.91
08/26/2026 16:45 26 86.91
08/26/2026 16:45 62 86.94
08/26/2026 16:45 38 86.94
08/26/2026 16:45 10 86.93
08/26/2026 16:45 1 86.93
08/26/2026 16:45 39 86.93
08/26/2026 16:45 1 86.93
08/26/2026 16:45 30 86.93
08/26/2026 16:45 100 86.97
08/26/2026 16:45 2 86.92
08/26/2026 16:45 8 86.92
08/26/2026 16:45 11 86.92
08/26/2026 16:45 1 86.92
08/26/2026 16:45 10 86.92
08/26/2026 16:45 100 86.93
08/26/2026 16:45 1 86.93
08/26/2026 16:45 10 86.94
08/26/2026 16:44 49 86.96
08/26/2026 16:44 1 86.95
08/26/2026 16:44 5 86.95
08/26/2026 16:44 10 86.95
08/26/2026 16:44 100 86.94
08/26/2026 16:44 100 86.94
08/26/2026 16:44 37 86.91
08/26/2026 16:44 46 86.90
08/26/2026 16:44 4 86.90
08/26/2026 16:44 50 86.87
08/26/2026 16:44 50 86.88
08/26/2026 16:44 100 86.89
08/26/2026 16:44 100 86.89
08/26/2026 16:44 14 86.88
08/26/2026 16:44 99 86.88
08/26/2026 16:44 100 86.88
08/26/2026 16:44 20 86.88
08/26/2026 16:44 100 86.87
08/26/2026 16:44 3 86.87
08/26/2026 16:44 3 86.87
08/26/2026 16:44 3 86.87
08/26/2026 16:44 20 86.87
08/26/2026 16:44 100 86.86
08/26/2026 16:44 35 86.85
08/26/2026 16:44 15 86.85
08/26/2026 16:44 100 86.84
08/26/2026 16:44 100 86.84
08/26/2026 16:44 200 86.84
08/26/2026 16:44 200 86.84
08/26/2026 16:44 6 86.84
08/26/2026 16:44 100 86.84
08/26/2026 16:44 298 86.84
08/26/2026 16:44 400 86.84
08/26/2026 16:44 50 86.84
08/26/2026 16:44 102 86.82
08/26/2026 16:44 83 86.82
08/26/2026 16:44 75 86.84
08/26/2026 16:43 10 86.83
08/26/2026 16:43 2 86.85
08/26/2026 16:43 40 86.85
08/26/2026 16:43 61 86.86
08/26/2026 16:43 92 86.87
08/26/2026 16:43 50 86.92
08/26/2026 16:43 20 86.92
08/26/2026 16:43 20 86.92
08/26/2026 16:43 1 86.92
08/26/2026 16:43 3 86.91
08/26/2026 16:43 56 86.91
08/26/2026 16:43 44 86.91
08/26/2026 16:43 1 86.90
08/26/2026 16:43 300 86.90
08/26/2026 16:43 10 86.865
08/26/2026 16:43 1 86.88
08/26/2026 16:43 20 86.82
08/26/2026 16:43 60 86.82
08/26/2026 16:43 100 86.83
08/26/2026 16:43 15 86.83
08/26/2026 16:43 1 86.83
08/26/2026 16:43 15 86.84
08/26/2026 16:43 1 86.84
08/26/2026 16:43 3 86.84
08/26/2026 16:43 8 86.84
08/26/2026 16:43 1 86.85
08/26/2026 16:43 3 86.84
08/26/2026 16:43 50 86.85
08/26/2026 16:43 25 86.85
08/26/2026 16:43 2 86.86
08/26/2026 16:43 4 86.88
08/26/2026 16:43 16 86.88
08/26/2026 16:43 100 86.88
08/26/2026 16:43 20 86.88
08/26/2026 16:43 39 86.88
08/26/2026 16:43 24 86.88
08/26/2026 16:43 1 86.88
08/26/2026 16:43 100 86.90
08/26/2026 16:43 300 86.90
08/26/2026 16:43 100 86.90
08/26/2026 16:43 481 86.90
08/26/2026 16:43 300 86.90
08/26/2026 16:43 100 86.90
08/26/2026 16:43 100 86.90
08/26/2026 16:43 38 86.89
08/26/2026 16:43 100 86.89
08/26/2026 16:43 100 86.89
08/26/2026 16:43 5 86.90
08/26/2026 16:43 16 86.90
08/26/2026 16:43 100 86.90
08/26/2026 16:43 100 86.90
08/26/2026 16:43 10 86.90
08/26/2026 16:43 10 86.90
08/26/2026 16:43 43 86.91
08/26/2026 16:43 100 86.91
08/26/2026 16:43 3 86.91
08/26/2026 16:43 100 86.92
08/26/2026 16:43 13 86.95
08/26/2026 16:43 1 86.91
08/26/2026 16:43 1 86.91
08/26/2026 16:43 1 86.95
08/26/2026 16:42 1 86.95
08/26/2026 16:42 100 86.965
08/26/2026 16:42 5 86.92
08/26/2026 16:42 60 86.92
08/26/2026 16:42 9 86.95
08/26/2026 16:42 100 86.95
08/26/2026 16:42 7 86.93
08/26/2026 16:42 93 86.93
08/26/2026 16:42 143 86.94
08/26/2026 16:42 11 86.94
08/26/2026 16:42 100 86.95
08/26/2026 16:42 11 86.935
08/26/2026 16:42 11 86.935
08/26/2026 16:42 7 86.93
08/26/2026 16:42 1 86.95
08/26/2026 16:42 50 86.95
08/26/2026 16:42 100 87.02
08/26/2026 16:42 2 87.02
08/26/2026 16:42 100 87.02
08/26/2026 16:42 5 87.04
08/26/2026 16:42 100 87.03
08/26/2026 16:42 1 87.03
08/26/2026 16:42 200 87.03
08/26/2026 16:42 5 86.99
08/26/2026 16:42 3 86.99
08/26/2026 16:42 1 86.99
08/26/2026 16:42 11 87.00
08/26/2026 16:42 100 87.00
08/26/2026 16:42 100 86.99
08/26/2026 16:42 3 86.99
08/26/2026 16:42 100 86.99
08/26/2026 16:42 3 86.98
08/26/2026 16:42 7 86.97
08/26/2026 16:42 6 86.95
08/26/2026 16:41 89 86.95
08/26/2026 16:41 11 86.95
08/26/2026 16:41 2 86.97
08/26/2026 16:41 2 86.95
08/26/2026 16:41 2 86.95
08/26/2026 16:41 2 86.97
08/26/2026 16:41 3 86.97
08/26/2026 16:41 2 86.95
08/26/2026 16:41 2 86.95
08/26/2026 16:41 7 86.95
08/26/2026 16:41 5 86.95
08/26/2026 16:41 5 86.93
08/26/2026 16:41 400 86.93
08/26/2026 16:41 100 86.93
08/26/2026 16:41 99 86.93
08/26/2026 16:41 1 86.93
08/26/2026 16:41 36 86.92
08/26/2026 16:41 10 86.92
08/26/2026 16:41 6 86.92
08/26/2026 16:41 45 86.92
08/26/2026 16:41 100 86.93
08/26/2026 16:41 1 86.95
08/26/2026 16:41 38 86.96
08/26/2026 16:41 100 86.97
08/26/2026 16:41 200 86.97
08/26/2026 16:41 1 86.97
08/26/2026 16:41 1 86.97
08/26/2026 16:41 50 86.98
08/26/2026 16:41 17 86.99
08/26/2026 16:41 83 86.99
08/26/2026 16:41 100 87.00
08/26/2026 16:41 49 87.00
08/26/2026 16:41 1 87.00
08/26/2026 16:41 5 87.00
08/26/2026 16:41 21 87.00
08/26/2026 16:41 2 87.00
08/26/2026 16:41 200 87.00
08/26/2026 16:41 10 87.00
08/26/2026 16:41 1 87.00
08/26/2026 16:41 1 87.00
08/26/2026 16:41 34 87.00
08/26/2026 16:41 45 87.00
08/26/2026 16:41 5 87.00
08/26/2026 16:41 1 87.00
08/26/2026 16:41 20 87.00
08/26/2026 16:41 50 87.00
08/26/2026 16:41 1 87.00
08/26/2026 16:41 6 87.00
08/26/2026 16:41 50 87.00
08/26/2026 16:41 500 87.00
08/26/2026 16:41 500 87.00
08/26/2026 16:41 25 87.00
08/26/2026 16:41 1 87.00
08/26/2026 16:41 6 87.00
08/26/2026 16:41 20 87.00
08/26/2026 16:41 2 87.00
08/26/2026 16:41 3 87.00
08/26/2026 16:41 100 87.00
08/26/2026 16:41 2 87.00
08/26/2026 16:41 500 87.00
08/26/2026 16:41 1000 87.00
08/26/2026 16:41 100 87.00
08/26/2026 16:41 100 87.00
08/26/2026 16:41 10 87.00
08/26/2026 16:41 1 87.00
08/26/2026 16:41 50 87.00
08/26/2026 16:41 60 87.00
08/26/2026 16:41 50 87.00
08/26/2026 16:41 40 87.00
08/26/2026 16:41 20 87.00
08/26/2026 16:41 20 87.00
08/26/2026 16:41 15 87.01
08/26/2026 16:41 20 87.01
08/26/2026 16:41 75 87.01
08/26/2026 16:41 10 87.01
08/26/2026 16:41 32 87.02
08/26/2026 16:41 20 87.03
08/26/2026 16:41 100 87.03
08/26/2026 16:41 200 87.03
08/26/2026 16:41 100 87.05
08/26/2026 16:41 1000 87.05
08/26/2026 16:41 1 87.05
08/26/2026 16:41 100 87.05
08/26/2026 16:41 99 87.06
08/26/2026 16:41 1 87.06
08/26/2026 16:41 50 87.07
08/26/2026 16:41 1000 87.07
08/26/2026 16:41 50 87.08
08/26/2026 16:41 5 87.08
08/26/2026 16:41 90 87.085
08/26/2026 16:41 10 87.085
08/26/2026 16:41 100 87.09
08/26/2026 16:41 100 87.09
08/26/2026 16:41 1 87.09
08/26/2026 16:41 8 87.09
08/26/2026 16:41 6 87.07
08/26/2026 16:41 108 87.07
08/26/2026 16:41 36 87.07
08/26/2026 16:41 100 87.07
08/26/2026 16:41 5 87.08
08/26/2026 16:41 9 87.09
08/26/2026 16:41 1 87.08
08/26/2026 16:41 98 87.07
08/26/2026 16:41 100 87.06
08/26/2026 16:41 100 87.07
08/26/2026 16:41 80 87.09
08/26/2026 16:41 69 87.15
08/26/2026 16:41 100 87.145
08/26/2026 16:41 16 87.14
08/26/2026 16:41 39 87.14
08/26/2026 16:41 5 87.15
08/26/2026 16:41 10 87.16
08/26/2026 16:41 1 87.16
08/26/2026 16:40 1 87.17
08/26/2026 16:40 40 87.17
08/26/2026 16:40 5 87.17
08/26/2026 16:40 5 87.17
08/26/2026 16:40 90 87.23
08/26/2026 16:40 10 87.23
08/26/2026 16:40 10 87.23
08/26/2026 16:40 90 87.23
08/26/2026 16:40 10 87.23
08/26/2026 16:40 10 87.23
08/26/2026 16:40 10 87.23
08/26/2026 16:40 100 87.22
08/26/2026 16:40 58 87.23
08/26/2026 16:40 1 87.20
08/26/2026 16:40 14 87.20
08/26/2026 16:40 86 87.185
08/26/2026 16:40 10 87.18
08/26/2026 16:40 100 87.18
08/26/2026 16:40 100 87.17
08/26/2026 16:40 2 87.17
08/26/2026 16:40 1 87.17
08/26/2026 16:40 8 87.16
08/26/2026 16:40 200 87.16
08/26/2026 16:40 100 87.16
08/26/2026 16:40 4 87.12
08/26/2026 16:40 20 87.10
08/26/2026 16:39 22 87.10
08/26/2026 16:39 99 87.12
08/26/2026 16:39 21 87.12
08/26/2026 16:39 14 87.12
08/26/2026 16:39 7 87.12
08/26/2026 16:39 33 87.14
08/26/2026 16:39 1 87.14
08/26/2026 16:39 3 87.14
08/26/2026 16:39 33 87.19
08/26/2026 16:39 1 87.20
08/26/2026 16:39 100 87.22
08/26/2026 16:39 10 87.215
08/26/2026 16:39 1 87.23
08/26/2026 16:39 99 87.23
08/26/2026 16:39 1 87.23
08/26/2026 16:39 56 87.23
08/26/2026 16:39 100 87.24
08/26/2026 16:39 76 87.26
08/26/2026 16:39 12 87.25
08/26/2026 16:39 500 87.25
08/26/2026 16:39 50 87.24
08/26/2026 16:39 4 87.24
08/26/2026 16:39 1 87.24
08/26/2026 16:39 4 87.24
08/26/2026 16:39 102 87.17
08/26/2026 16:39 10 87.21
08/26/2026 16:39 8 87.22
08/26/2026 16:39 30 87.22
08/26/2026 16:39 42 87.22
08/26/2026 16:39 16 87.21
08/26/2026 16:39 65 87.21
08/26/2026 16:39 3 87.21
08/26/2026 16:39 12 87.20
08/26/2026 16:39 24 87.20
08/26/2026 16:39 1 87.20
08/26/2026 16:39 56 87.18
08/26/2026 16:39 11 87.19
08/26/2026 16:39 80 87.20
08/26/2026 16:39 6 87.20
08/26/2026 16:39 2 87.20
08/26/2026 16:39 54 87.20
08/26/2026 16:39 44 87.20
08/26/2026 16:39 13 87.20
08/26/2026 16:39 1 87.20
08/26/2026 16:39 100 87.20
08/26/2026 16:39 21 87.20
08/26/2026 16:39 1 87.20
08/26/2026 16:39 78 87.20
08/26/2026 16:39 1 87.20
08/26/2026 16:39 500 87.20
08/26/2026 16:39 1 87.20
08/26/2026 16:39 20 87.20
08/26/2026 16:39 1 87.23
08/26/2026 16:39 6 87.24
08/26/2026 16:39 500 87.25
08/26/2026 16:39 1 87.28
08/26/2026 16:39 10 87.25
08/26/2026 16:39 19 87.25
08/26/2026 16:39 36 87.25
08/26/2026 16:39 42 87.25
08/26/2026 16:39 13 87.25
08/26/2026 16:39 50 87.25
08/26/2026 16:39 4 87.25
08/26/2026 16:39 2 87.25
08/26/2026 16:39 1 87.25
08/26/2026 16:39 1 87.27
08/26/2026 16:39 12 87.27
08/26/2026 16:38 45 87.32
08/26/2026 16:38 1 87.27
08/26/2026 16:38 1 87.29
08/26/2026 16:38 6 87.30
08/26/2026 16:38 2 87.29
08/26/2026 16:38 1 87.29
08/26/2026 16:38 5 87.27
08/26/2026 16:38 15 87.27
08/26/2026 16:38 10 87.30
08/26/2026 16:38 100 87.30
08/26/2026 16:38 20 87.30
08/26/2026 16:38 100 87.31
08/26/2026 16:38 33 87.335
08/26/2026 16:38 100 87.335
08/26/2026 16:38 38 87.32
08/26/2026 16:38 62 87.32
08/26/2026 16:38 200 87.345
08/26/2026 16:38 1 87.34
08/26/2026 16:38 30 87.34
08/26/2026 16:38 2 87.30
08/26/2026 16:38 2 87.30
08/26/2026 16:38 1 87.30
08/26/2026 16:38 1 87.30
08/26/2026 16:38 1 87.30
08/26/2026 16:37 100 87.30
08/26/2026 16:37 36 87.30
08/26/2026 16:37 1 87.30
08/26/2026 16:37 163 87.30
08/26/2026 16:37 2 87.30
08/26/2026 16:37 8 87.30
08/26/2026 16:37 51 87.28
08/26/2026 16:37 50 87.28
08/26/2026 16:37 1 87.29
08/26/2026 16:37 100 87.31
08/26/2026 16:37 100 87.28
08/26/2026 16:37 10 87.28
08/26/2026 16:37 100 87.28
08/26/2026 16:37 10 87.29
08/26/2026 16:37 50 87.30
08/26/2026 16:37 2 87.31
08/26/2026 16:37 11 87.32
08/26/2026 16:37 10 87.32
08/26/2026 16:37 2 87.36
08/26/2026 16:37 4 87.36
08/26/2026 16:37 40 87.36
08/26/2026 16:37 6 87.36
08/26/2026 16:37 46 87.35
08/26/2026 16:37 200 87.31
08/26/2026 16:37 11 87.31
08/26/2026 16:37 89 87.31
08/26/2026 16:37 11 87.31
08/26/2026 16:37 2 87.31
08/26/2026 16:37 98 87.31
08/26/2026 16:37 100 87.31
08/26/2026 16:37 100 87.31
08/26/2026 16:37 8 87.31
08/26/2026 16:37 29 87.29
08/26/2026 16:37 71 87.29
08/26/2026 16:37 25 87.29
08/26/2026 16:37 4 87.29
08/26/2026 16:37 2 87.32
08/26/2026 16:37 2 87.32
08/26/2026 16:37 2 87.32
08/26/2026 16:37 2 87.32
08/26/2026 16:37 2 87.32
08/26/2026 16:37 2 87.32
08/26/2026 16:37 2 87.32
08/26/2026 16:37 2 87.32
08/26/2026 16:37 1 87.32
08/26/2026 16:37 11 87.32
08/26/2026 16:37 10 87.355
08/26/2026 16:37 10 87.355
08/26/2026 16:37 50 87.35
08/26/2026 16:37 10 87.34
08/26/2026 16:37 32 87.32
08/26/2026 16:37 10 87.32
08/26/2026 16:37 30 87.32
08/26/2026 16:37 100 87.32
08/26/2026 16:37 11 87.29
08/26/2026 16:37 2 87.30
08/26/2026 16:37 49 87.30
08/26/2026 16:37 51 87.30
08/26/2026 16:37 100 87.29
08/26/2026 16:37 20 87.27
08/26/2026 16:37 100 87.27
08/26/2026 16:37 2 87.27
08/26/2026 16:37 100 87.27
08/26/2026 16:37 100 87.27
08/26/2026 16:37 10 87.23
08/26/2026 16:36 6 87.25
08/26/2026 16:36 6 87.25
08/26/2026 16:36 200 87.21
08/26/2026 16:36 100 87.21
08/26/2026 16:36 10 87.19
08/26/2026 16:36 90 87.20
08/26/2026 16:36 10 87.20
08/26/2026 16:36 10 87.20
08/26/2026 16:36 12 87.20
08/26/2026 16:36 2 87.20
08/26/2026 16:36 100 87.20
08/26/2026 16:36 300 87.20
08/26/2026 16:36 10 87.19
08/26/2026 16:36 10 87.19
08/26/2026 16:36 10 87.19
08/26/2026 16:36 10 87.19
08/26/2026 16:36 5 87.18
08/26/2026 16:36 2 87.17
08/26/2026 16:36 36 87.17
08/26/2026 16:36 100 87.17
08/26/2026 16:36 11 87.14
08/26/2026 16:36 1 87.13
08/26/2026 16:36 20 87.12
08/26/2026 16:36 100 87.12
08/26/2026 16:36 8 87.12
08/26/2026 16:36 100 87.12
08/26/2026 16:36 11 87.09
08/26/2026 16:36 10 87.09
08/26/2026 16:36 10 87.09
08/26/2026 16:36 10 87.09
08/26/2026 16:36 11 87.09
08/26/2026 16:36 10 87.09
08/26/2026 16:36 10 87.10
08/26/2026 16:36 10 87.09
08/26/2026 16:36 1 87.09
08/26/2026 16:36 20 87.09
08/26/2026 16:36 20 87.09
08/26/2026 16:35 30 87.04
08/26/2026 16:35 200 87.05
08/26/2026 16:35 1 87.095
08/26/2026 16:35 100 87.07
08/26/2026 16:35 3 87.03
08/26/2026 16:35 81 87.02
08/26/2026 16:35 1 87.02
08/26/2026 16:35 27 87.02
08/26/2026 16:35 92 87.05
08/26/2026 16:35 8 87.05
08/26/2026 16:35 277 87.05
08/26/2026 16:35 1 87.05
08/26/2026 16:35 1 87.05
08/26/2026 16:35 2 87.05
08/26/2026 16:35 4 87.05
08/26/2026 16:35 12 87.05
08/26/2026 16:35 303 87.05
08/26/2026 16:35 10 87.06
08/26/2026 16:35 90 87.07
08/26/2026 16:35 100 87.08
08/26/2026 16:35 11 87.08
08/26/2026 16:35 1 87.09
08/26/2026 16:35 99 87.09
08/26/2026 16:35 100 87.09
08/26/2026 16:35 200 87.09
08/26/2026 16:35 9 87.09
08/26/2026 16:35 100 87.09
08/26/2026 16:35 261 87.09
08/26/2026 16:35 39 87.09
08/26/2026 16:35 1 87.09
08/26/2026 16:35 100 87.09
08/26/2026 16:35 2 87.09
08/26/2026 16:35 290 87.09
08/26/2026 16:35 10 87.09
08/26/2026 16:35 23 87.10
08/26/2026 16:35 1 87.10
08/26/2026 16:35 1 87.10
08/26/2026 16:35 2 87.13
08/26/2026 16:35 2 87.17
08/26/2026 16:35 69 87.17
08/26/2026 16:35 31 87.17
08/26/2026 16:35 100 87.19
08/26/2026 16:35 20 87.19
08/26/2026 16:35 100 87.19
08/26/2026 16:35 17 87.19
08/26/2026 16:35 5 87.19
08/26/2026 16:35 100 87.19
08/26/2026 16:35 3 87.19
08/26/2026 16:35 20 87.18
08/26/2026 16:35 2 87.10
08/26/2026 16:35 7 87.10
08/26/2026 16:35 30 87.10
08/26/2026 16:35 1 87.10
08/26/2026 16:35 1 87.11
08/26/2026 16:35 18 87.11
08/26/2026 16:35 2 87.11
08/26/2026 16:35 1 87.12
08/26/2026 16:35 5 87.13
08/26/2026 16:35 40 87.13
08/26/2026 16:35 248 87.13
08/26/2026 16:35 2 87.13
08/26/2026 16:35 149 87.13
08/26/2026 16:35 89 87.14
08/26/2026 16:35 11 87.14
08/26/2026 16:35 10 87.14
08/26/2026 16:35 2 87.14
08/26/2026 16:35 1 87.14
08/26/2026 16:35 2 87.14
08/26/2026 16:35 100 87.14
08/26/2026 16:35 48 87.18
08/26/2026 16:35 2 87.18
08/26/2026 16:35 4 87.15
08/26/2026 16:35 5 87.15
08/26/2026 16:35 95 87.15
08/26/2026 16:35 5 87.15
08/26/2026 16:35 100 87.15
08/26/2026 16:35 2 87.16
08/26/2026 16:35 12 87.17
08/26/2026 16:35 40 87.17
08/26/2026 16:35 11 87.20
08/26/2026 16:35 5 87.20
08/26/2026 16:35 14 87.20
08/26/2026 16:35 10 87.22
08/26/2026 16:35 100 87.22
08/26/2026 16:34 22 87.22
08/26/2026 16:34 3 87.22
08/26/2026 16:34 2 87.225
08/26/2026 16:34 100 87.225
08/26/2026 16:34 7 87.23
08/26/2026 16:34 8 87.23
08/26/2026 16:34 150 87.23
08/26/2026 16:34 100 87.22
08/26/2026 16:34 100 87.22
08/26/2026 16:34 15 87.22
08/26/2026 16:34 100 87.22
08/26/2026 16:34 8 87.22
08/26/2026 16:34 100 87.22
08/26/2026 16:34 1 87.22
08/26/2026 16:34 100 87.185
08/26/2026 16:34 88 87.19
08/26/2026 16:34 12 87.19
08/26/2026 16:34 10 87.17
08/26/2026 16:34 1 87.195
08/26/2026 16:34 100 87.17
08/26/2026 16:34 1 87.17
08/26/2026 16:34 39 87.17
08/26/2026 16:34 60 87.17
08/26/2026 16:34 20 87.18
08/26/2026 16:34 100 87.20
08/26/2026 16:34 5 87.205
08/26/2026 16:34 100 87.18
08/26/2026 16:34 25 87.17
08/26/2026 16:34 100 87.17
08/26/2026 16:34 160 87.18
08/26/2026 16:34 275 87.20
08/26/2026 16:34 1 87.22
08/26/2026 16:34 10 87.24
08/26/2026 16:34 100 87.24
08/26/2026 16:34 1 87.26
08/26/2026 16:34 1 87.26
08/26/2026 16:33 2 87.235
08/26/2026 16:33 1 87.235
08/26/2026 16:33 10 87.20
08/26/2026 16:33 42 87.24
08/26/2026 16:33 1 87.20
08/26/2026 16:33 1 87.20
08/26/2026 16:33 100 87.20
08/26/2026 16:33 36 87.23
08/26/2026 16:33 37 87.23
08/26/2026 16:33 100 87.24
08/26/2026 16:33 13 87.24
08/26/2026 16:33 21 87.28
08/26/2026 16:33 100 87.28
08/26/2026 16:33 7 87.28
08/26/2026 16:33 100 87.31
08/26/2026 16:33 100 87.31
08/26/2026 16:33 8 87.31
08/26/2026 16:33 100 87.31
08/26/2026 16:33 2 87.28
08/26/2026 16:33 2 87.27
08/26/2026 16:33 2 87.27
08/26/2026 16:33 20 87.25
08/26/2026 16:33 1 87.25
08/26/2026 16:32 10 87.29
08/26/2026 16:32 83 87.29
08/26/2026 16:32 17 87.29
08/26/2026 16:32 2 87.31
08/26/2026 16:32 100 87.32
08/26/2026 16:32 100 87.32
08/26/2026 16:32 100 87.31
08/26/2026 16:32 10 87.31
08/26/2026 16:32 5 87.31
08/26/2026 16:32 15 87.315
08/26/2026 16:32 15 87.315
08/26/2026 16:32 1 87.33
08/26/2026 16:32 200 87.34
08/26/2026 16:32 100 87.34
08/26/2026 16:32 100 87.345
08/26/2026 16:32 100 87.35
08/26/2026 16:32 90 87.335
08/26/2026 16:32 100 87.31
08/26/2026 16:32 100 87.31
08/26/2026 16:32 10 87.31
08/26/2026 16:32 10 87.31
08/26/2026 16:32 100 87.30
08/26/2026 16:32 100 87.30
08/26/2026 16:32 200 87.30
08/26/2026 16:32 100 87.29
08/26/2026 16:32 100 87.28
08/26/2026 16:32 100 87.29
08/26/2026 16:32 100 87.28
08/26/2026 16:32 100 87.28
08/26/2026 16:32 2 87.28
08/26/2026 16:32 100 87.28
08/26/2026 16:32 1 87.26
08/26/2026 16:32 18 87.23
08/26/2026 16:32 10 87.24
08/26/2026 16:32 44 87.23
08/26/2026 16:32 4 87.23
08/26/2026 16:32 52 87.23
08/26/2026 16:32 100 87.23
08/26/2026 16:32 100 87.21
08/26/2026 16:32 100 87.21
08/26/2026 16:32 1 87.26
08/26/2026 16:32 100 87.26
08/26/2026 16:32 25 87.26
08/26/2026 16:32 200 87.26
08/26/2026 16:32 10 87.30
08/26/2026 16:32 1 87.34
08/26/2026 16:32 100 87.32
08/26/2026 16:32 9 87.32
08/26/2026 16:32 100 87.32
08/26/2026 16:32 13 87.28
08/26/2026 16:32 15 87.30
08/26/2026 16:32 5 87.30
08/26/2026 16:32 1 87.29
08/26/2026 16:32 100 87.29
08/26/2026 16:31 100 87.17
08/26/2026 16:31 25 87.17
08/26/2026 16:31 40 87.16
08/26/2026 16:31 100 87.11
08/26/2026 16:31 2 87.11
08/26/2026 16:31 76 87.11
08/26/2026 16:31 100 87.11
08/26/2026 16:31 48 87.09
08/26/2026 16:31 20 87.09
08/26/2026 16:31 10 87.075
08/26/2026 16:31 7 87.08
08/26/2026 16:31 8 87.10
08/26/2026 16:31 200 87.09
08/26/2026 16:31 2 87.10
08/26/2026 16:31 28 87.10
08/26/2026 16:31 22 87.10
08/26/2026 16:31 30 87.10
08/26/2026 16:31 48 87.11
08/26/2026 16:31 14 87.12
08/26/2026 16:31 11 87.13
08/26/2026 16:31 80 87.155
08/26/2026 16:31 12 87.16
08/26/2026 16:31 4 87.16
08/26/2026 16:31 56 87.16
08/26/2026 16:31 44 87.16
08/26/2026 16:31 1 87.16
08/26/2026 16:31 100 87.17
08/26/2026 16:31 40 87.17
08/26/2026 16:31 2 87.21
08/26/2026 16:31 100 87.21
08/26/2026 16:31 6 87.20
08/26/2026 16:31 94 87.20
08/26/2026 16:31 6 87.20
08/26/2026 16:31 100 87.20
08/26/2026 16:31 100 87.20
08/26/2026 16:31 100 87.19
08/26/2026 16:31 100 87.19
08/26/2026 16:31 100 87.19
08/26/2026 16:31 100 87.18
08/26/2026 16:31 10 87.18
08/26/2026 16:31 10 87.18
08/26/2026 16:31 16 87.18
08/26/2026 16:31 97 87.20
08/26/2026 16:31 3 87.20
08/26/2026 16:31 73 87.20
08/26/2026 16:31 8 87.20
08/26/2026 16:31 19 87.20
08/26/2026 16:31 1 87.20
08/26/2026 16:31 12 87.20
08/26/2026 16:31 300 87.185
08/26/2026 16:31 300 87.18
08/26/2026 16:31 32 87.17
08/26/2026 16:31 44 87.17
08/26/2026 16:31 50 87.17
08/26/2026 16:31 100 87.19
08/26/2026 16:31 2 87.20
08/26/2026 16:31 43 87.20
08/26/2026 16:31 2 87.20
08/26/2026 16:31 100 87.23
08/26/2026 16:31 10 87.23
08/26/2026 16:31 100 87.23
08/26/2026 16:31 8 87.25
08/26/2026 16:31 7 87.27
08/26/2026 16:31 100 87.27
08/26/2026 16:31 1 87.32
08/26/2026 16:31 13 87.33
08/26/2026 16:30 11 87.38
08/26/2026 16:30 11 87.39
08/26/2026 16:30 100 87.40
08/26/2026 16:30 20 87.40
08/26/2026 16:30 1 87.42
08/26/2026 16:30 12 87.43
08/26/2026 16:30 100 87.43
08/26/2026 16:30 100 87.43
08/26/2026 16:30 20 87.43
08/26/2026 16:30 100 87.41
08/26/2026 16:30 5 87.42
08/26/2026 16:30 95 87.42
08/26/2026 16:30 5 87.41
08/26/2026 16:30 8 87.41
08/26/2026 16:30 100 87.40
08/26/2026 16:30 300 87.40
08/26/2026 16:30 100 87.39
08/26/2026 16:30 100 87.39
08/26/2026 16:30 5 87.39
08/26/2026 16:30 5 87.38
08/26/2026 16:30 10 87.38
08/26/2026 16:30 100 87.38
08/26/2026 16:30 8 87.35
08/26/2026 16:30 1 87.36
08/26/2026 16:30 20 87.31
08/26/2026 16:30 1 87.30
08/26/2026 16:30 84 87.31
08/26/2026 16:30 380 87.31
08/26/2026 16:30 20 87.32
08/26/2026 16:30 180 87.34
08/26/2026 16:30 100 87.32
08/26/2026 16:30 100 87.28
08/26/2026 16:30 100 87.28
08/26/2026 16:30 34 87.26
08/26/2026 16:30 86 87.26
08/26/2026 16:30 10 87.28
08/26/2026 16:30 50 87.28
08/26/2026 16:30 10 87.27
08/26/2026 16:30 100 87.27
08/26/2026 16:30 15 87.27
08/26/2026 16:30 46 87.27
08/26/2026 16:30 1 87.30
08/26/2026 16:30 18 87.26
08/26/2026 16:30 71 87.25
08/26/2026 16:30 1 87.25
08/26/2026 16:30 100 87.25
08/26/2026 16:30 33 87.25
08/26/2026 16:30 55 87.25
08/26/2026 16:30 12 87.25
08/26/2026 16:30 50 87.24
08/26/2026 16:30 50 87.24
08/26/2026 16:30 13 87.22
08/26/2026 16:30 200 87.23
08/26/2026 16:30 12 87.23
08/26/2026 16:30 88 87.23
08/26/2026 16:30 8 87.23
08/26/2026 16:30 100 87.23
08/26/2026 16:30 4 87.22
08/26/2026 16:30 200 87.20
08/26/2026 16:30 3 87.15
08/26/2026 16:30 8 87.15
08/26/2026 16:30 11 87.15
08/26/2026 16:30 11 87.16
08/26/2026 16:30 11 87.16
08/26/2026 16:30 7 87.17
08/26/2026 16:29 10 87.20
08/26/2026 16:29 100 87.21
08/26/2026 16:29 1 87.25
08/26/2026 16:29 100 87.23
08/26/2026 16:29 50 87.22
08/26/2026 16:29 100 87.22
08/26/2026 16:29 70 87.18
08/26/2026 16:29 4 87.18
08/26/2026 16:29 3 87.18
08/26/2026 16:29 10 87.18
08/26/2026 16:29 100 87.18
08/26/2026 16:29 53 87.17
08/26/2026 16:29 118 87.19
08/26/2026 16:29 28 87.20
08/26/2026 16:29 12 87.20
08/26/2026 16:29 2 87.19
08/26/2026 16:29 2 87.19
08/26/2026 16:29 1 87.19
08/26/2026 16:29 10 87.18
08/26/2026 16:29 2 87.18
08/26/2026 16:29 11 87.18
08/26/2026 16:29 100 87.18
08/26/2026 16:29 100 87.205
08/26/2026 16:29 12 87.20
08/26/2026 16:29 2 87.20
08/26/2026 16:29 19 87.19
08/26/2026 16:29 25 87.18
08/26/2026 16:29 25 87.18
08/26/2026 16:29 31 87.19
08/26/2026 16:29 69 87.18
08/26/2026 16:29 27 87.21
08/26/2026 16:29 34 87.21
08/26/2026 16:29 25 87.21
08/26/2026 16:29 100 87.20
08/26/2026 16:29 25 87.195
08/26/2026 16:29 12 87.195
08/26/2026 16:29 25 87.195
08/26/2026 16:29 12 87.20
08/26/2026 16:29 25 87.20
08/26/2026 16:29 12 87.195
08/26/2026 16:29 25 87.20
08/26/2026 16:29 12 87.20
08/26/2026 16:29 25 87.20
08/26/2026 16:29 12 87.195
08/26/2026 16:29 25 87.20
08/26/2026 16:29 12 87.195
08/26/2026 16:29 25 87.20
08/26/2026 16:29 12 87.195
08/26/2026 16:29 25 87.195
08/26/2026 16:29 12 87.195
08/26/2026 16:29 25 87.195
08/26/2026 16:29 12 87.195
08/26/2026 16:29 25 87.195
08/26/2026 16:29 12 87.195
08/26/2026 16:29 25 87.195
08/26/2026 16:29 12 87.195
08/26/2026 16:29 25 87.195
08/26/2026 16:29 12 87.195
08/26/2026 16:29 12 87.185
08/26/2026 16:29 12 87.185
08/26/2026 16:29 12 87.185
08/26/2026 16:29 12 87.185
08/26/2026 16:29 12 87.185
08/26/2026 16:29 12 87.195
08/26/2026 16:29 25 87.195
08/26/2026 16:29 25 87.20
08/26/2026 16:29 12 87.20
08/26/2026 16:29 100 87.20
08/26/2026 16:29 12 87.19
08/26/2026 16:29 87 87.18
08/26/2026 16:29 40 87.19
08/26/2026 16:29 30 87.19
08/26/2026 16:29 30 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 100 87.18
08/26/2026 16:29 25 87.17
08/26/2026 16:29 25 87.18
08/26/2026 16:29 100 87.18
08/26/2026 16:29 30 87.18
08/26/2026 16:29 30 87.18
08/26/2026 16:29 69 87.19
08/26/2026 16:29 40 87.21
08/26/2026 16:29 45 87.21
08/26/2026 16:29 15 87.21
08/26/2026 16:29 12 87.19
08/26/2026 16:29 60 87.19
08/26/2026 16:29 100 87.20
08/26/2026 16:29 12 87.20
08/26/2026 16:29 60 87.20
08/26/2026 16:29 39 87.205
08/26/2026 16:29 25 87.18
08/26/2026 16:29 36 87.18
08/26/2026 16:29 25 87.17
08/26/2026 16:29 1 87.17
08/26/2026 16:29 105 87.19
08/26/2026 16:29 63 87.19
08/26/2026 16:29 11 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 100 87.18
08/26/2026 16:29 25 87.17
08/26/2026 16:29 100 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 25 87.19
08/26/2026 16:29 75 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 25 87.19
08/26/2026 16:29 75 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 25 87.19
08/26/2026 16:29 75 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 25 87.19
08/26/2026 16:29 75 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 10 87.20
08/26/2026 16:29 90 87.20
08/26/2026 16:29 10 87.20
08/26/2026 16:29 2 87.20
08/26/2026 16:29 25 87.19
08/26/2026 16:29 2 87.19
08/26/2026 16:29 10 87.20
08/26/2026 16:29 7 87.20
08/26/2026 16:29 17 87.19
08/26/2026 16:29 50 87.20
08/26/2026 16:29 50 87.20
08/26/2026 16:29 10 87.21
08/26/2026 16:29 2 87.21
08/26/2026 16:29 25 87.19
08/26/2026 16:29 98 87.21
08/26/2026 16:29 1 87.20
08/26/2026 16:29 1 87.19
08/26/2026 16:29 10 87.20
08/26/2026 16:29 65 87.20
08/26/2026 16:29 25 87.20
08/26/2026 16:29 100 87.19
08/26/2026 16:29 25 87.20
08/26/2026 16:29 25 87.19
08/26/2026 16:29 25 87.18
08/26/2026 16:29 12 87.20
08/26/2026 16:29 11 87.19
08/26/2026 16:29 25 87.19
08/26/2026 16:29 73 87.19
08/26/2026 16:29 27 87.19
08/26/2026 16:29 27 87.20
08/26/2026 16:29 73 87.20
08/26/2026 16:29 25 87.20
08/26/2026 16:29 100 87.20
08/26/2026 16:29 27 87.20
08/26/2026 16:29 73 87.20
08/26/2026 16:29 25 87.19
08/26/2026 16:29 2 87.19
08/26/2026 16:29 25 87.18
08/26/2026 16:29 2 87.18
08/26/2026 16:29 82 87.18
08/26/2026 16:29 100 87.20
08/26/2026 16:29 100 87.20
08/26/2026 16:29 4 87.19
08/26/2026 16:29 25 87.18
08/26/2026 16:29 100 87.18
08/26/2026 16:29 16 87.19
08/26/2026 16:29 9 87.19
08/26/2026 16:29 25 87.19
08/26/2026 16:29 7 87.19
08/26/2026 16:29 25 87.18
08/26/2026 16:29 9 87.18
08/26/2026 16:29 57 87.20
08/26/2026 16:29 25 87.20
08/26/2026 16:29 88 87.19
08/26/2026 16:29 25 87.17
08/26/2026 16:29 25 87.17
08/26/2026 16:29 25 87.17
08/26/2026 16:29 7 87.19
08/26/2026 16:29 25 87.19
08/26/2026 16:29 30 87.19
08/26/2026 16:29 38 87.19
08/26/2026 16:29 25 87.17
08/26/2026 16:29 25 87.18
08/26/2026 16:29 10 87.19
08/26/2026 16:29 15 87.19
08/26/2026 16:29 36 87.19
08/26/2026 16:29 25 87.18
08/26/2026 16:29 25 87.17
08/26/2026 16:29 25 87.17
08/26/2026 16:29 2 87.17
08/26/2026 16:29 2 87.17
08/26/2026 16:29 64 87.19
08/26/2026 16:29 25 87.19
08/26/2026 16:29 11 87.18
08/26/2026 16:29 14 87.18
08/26/2026 16:29 23 87.18
08/26/2026 16:29 2 87.18
08/26/2026 16:29 2 87.18
08/26/2026 16:29 25 87.17
08/26/2026 16:29 15 87.17
08/26/2026 16:29 30 87.18
08/26/2026 16:29 1 87.18
08/26/2026 16:29 27 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 29 87.18
08/26/2026 16:29 1 87.19
08/26/2026 16:29 56 87.21
08/26/2026 16:29 1 87.19
08/26/2026 16:29 7 87.21
08/26/2026 16:29 25 87.21
08/26/2026 16:29 23 87.21
08/26/2026 16:29 8 87.21
08/26/2026 16:29 11 87.21
08/26/2026 16:29 12 87.20
08/26/2026 16:29 11 87.19
08/26/2026 16:29 14 87.21
08/26/2026 16:29 9 87.21
08/26/2026 16:29 19 87.21
08/26/2026 16:29 40 87.21
08/26/2026 16:29 30 87.21
08/26/2026 16:29 2 87.21
08/26/2026 16:29 100 87.20
08/26/2026 16:29 100 87.20
08/26/2026 16:29 7 87.21
08/26/2026 16:29 30 87.21
08/26/2026 16:29 2 87.21
08/26/2026 16:29 7 87.21
08/26/2026 16:29 18 87.21
08/26/2026 16:29 136 87.20
08/26/2026 16:29 20 87.20
08/26/2026 16:29 2 87.20
08/26/2026 16:29 20 87.20
08/26/2026 16:29 100 87.20
08/26/2026 16:29 100 87.21
08/26/2026 16:29 64 87.20
08/26/2026 16:29 36 87.20
08/26/2026 16:29 100 87.20
08/26/2026 16:29 30 87.19
08/26/2026 16:29 100 87.19
08/26/2026 16:29 30 87.19
08/26/2026 16:29 19 87.20
08/26/2026 16:29 11 87.20
08/26/2026 16:29 20 87.20
08/26/2026 16:29 11 87.20
08/26/2026 16:29 31 87.23
08/26/2026 16:29 9 87.22
08/26/2026 16:29 12 87.22
08/26/2026 16:29 10 87.20
08/26/2026 16:29 3 87.20
08/26/2026 16:29 100 87.20
08/26/2026 16:29 100 87.19
08/26/2026 16:29 20 87.20
08/26/2026 16:29 47 87.20
08/26/2026 16:29 21 87.20
08/26/2026 16:29 12 87.20
08/26/2026 16:29 100 87.205
08/26/2026 16:29 19 87.22
08/26/2026 16:29 12 87.21
08/26/2026 16:29 67 87.20
08/26/2026 16:29 2 87.20
08/26/2026 16:29 14 87.19
08/26/2026 16:29 100 87.15
08/26/2026 16:29 100 87.15
08/26/2026 16:29 100 87.14
08/26/2026 16:29 100 87.14
08/26/2026 16:29 100 87.13
08/26/2026 16:29 54 87.12
08/26/2026 16:29 16 87.12
08/26/2026 16:29 25 87.12
08/26/2026 16:29 5 87.12
08/26/2026 16:29 80 87.11
08/26/2026 16:29 15 87.11
08/26/2026 16:29 5 87.11
08/26/2026 16:29 31 87.10
08/26/2026 16:29 9 87.10
08/26/2026 16:29 21 87.10
08/26/2026 16:29 11 87.09
08/26/2026 16:29 68 87.09
08/26/2026 16:29 16 87.11
08/26/2026 16:29 2 87.11
08/26/2026 16:29 75 87.11
08/26/2026 16:29 11 87.07
08/26/2026 16:29 25 87.11
08/26/2026 16:29 100 87.11
08/26/2026 16:29 75 87.11
08/26/2026 16:29 100 87.10
08/26/2026 16:29 100 87.10
08/26/2026 16:29 25 87.11
08/26/2026 16:29 175 87.10
08/26/2026 16:29 100 87.10
08/26/2026 16:29 150 87.10
08/26/2026 16:29 100 87.10
08/26/2026 16:29 50 87.10
08/26/2026 16:29 100 87.06
08/26/2026 16:29 100 87.10
08/26/2026 16:29 100 87.10
08/26/2026 16:29 100 87.08
08/26/2026 16:29 3 87.04
08/26/2026 16:29 100 87.05
08/26/2026 16:29 50 87.05
08/26/2026 16:29 100 87.05
08/26/2026 16:29 10 87.05
08/26/2026 16:29 100 87.05
08/26/2026 16:29 2 87.03
08/26/2026 16:29 8 87.04
08/26/2026 16:29 25 87.05
08/26/2026 16:29 100 87.06
08/26/2026 16:29 13 87.06
08/26/2026 16:29 100 87.06
08/26/2026 16:29 6 87.10
08/26/2026 16:29 12 87.11
08/26/2026 16:29 10 87.09
08/26/2026 16:29 13 87.09
08/26/2026 16:29 12 87.09
08/26/2026 16:29 41 87.10
08/26/2026 16:29 1 87.12
08/26/2026 16:29 31 87.12
08/26/2026 16:29 12 87.13
08/26/2026 16:29 3 87.13
08/26/2026 16:29 12 87.14
08/26/2026 16:29 2 87.14
08/26/2026 16:29 100 87.145
08/26/2026 16:28 100 87.15
08/26/2026 16:28 100 87.11
08/26/2026 16:28 15 87.11
08/26/2026 16:28 20 87.08
08/26/2026 16:28 20 87.04
08/26/2026 16:28 5 87.03
08/26/2026 16:28 200 87.02
08/26/2026 16:28 200 87.02
08/26/2026 16:28 4 87.02
08/26/2026 16:28 8 87.01
08/26/2026 16:28 100 87.01
08/26/2026 16:28 1 87.00
08/26/2026 16:28 6 87.00
08/26/2026 16:28 16 87.00
08/26/2026 16:28 4 87.00
08/26/2026 16:28 7 87.00
08/26/2026 16:28 1 86.99
08/26/2026 16:28 7 86.98
08/26/2026 16:28 100 86.98
08/26/2026 16:28 34 87.00
08/26/2026 16:28 2 87.00
08/26/2026 16:28 98 87.00
08/26/2026 16:28 2 87.00
08/26/2026 16:28 2 86.99
08/26/2026 16:28 2 86.97
08/26/2026 16:28 2 87.00
08/26/2026 16:28 85 87.00
08/26/2026 16:28 15 87.00
08/26/2026 16:28 11 86.99
08/26/2026 16:28 4 86.98
08/26/2026 16:28 10 86.98
08/26/2026 16:28 3 86.98
08/26/2026 16:28 2 86.95
08/26/2026 16:28 21 86.95
08/26/2026 16:28 14 86.95
08/26/2026 16:28 100 86.91
08/26/2026 16:28 100 86.91
08/26/2026 16:28 100 86.91
08/26/2026 16:28 65 86.865
08/26/2026 16:28 20 86.87
08/26/2026 16:28 10 86.89
08/26/2026 16:28 1 86.87
08/26/2026 16:28 99 86.87
08/26/2026 16:28 1 86.86
08/26/2026 16:28 89 86.87
08/26/2026 16:28 11 86.87
08/26/2026 16:28 13 86.88
08/26/2026 16:28 20 86.88
08/26/2026 16:28 50 86.88
08/26/2026 16:28 50 86.89
08/26/2026 16:28 10 86.90
08/26/2026 16:28 10 86.90
08/26/2026 16:28 670 86.90
08/26/2026 16:28 10 86.90
08/26/2026 16:28 100 86.90
08/26/2026 16:28 100 86.91
08/26/2026 16:28 1 86.91
08/26/2026 16:28 11 86.91
08/26/2026 16:28 1 86.93
08/26/2026 16:28 94 86.94
08/26/2026 16:28 2 86.95
08/26/2026 16:28 17 86.95
08/26/2026 16:28 3 86.95
08/26/2026 16:27 32 86.98
08/26/2026 16:27 25 87.00
08/26/2026 16:27 12 87.00
08/26/2026 16:27 2 87.00
08/26/2026 16:27 15 87.00
08/26/2026 16:27 25 87.00
08/26/2026 16:27 100 87.03
08/26/2026 16:27 15 87.01
08/26/2026 16:27 20 87.01
08/26/2026 16:27 50 87.015
08/26/2026 16:27 100 87.015
08/26/2026 16:27 100 87.015
08/26/2026 16:27 100 87.015
08/26/2026 16:27 200 87.015
08/26/2026 16:27 100 87.015
08/26/2026 16:27 200 87.015
08/26/2026 16:27 500 87.015
08/26/2026 16:27 100 87.015
08/26/2026 16:27 600 87.015
08/26/2026 16:27 200 87.015
08/26/2026 16:27 500 87.015
08/26/2026 16:27 700 87.015
08/26/2026 16:27 200 87.015
08/26/2026 16:27 200 87.015
08/26/2026 16:27 650 87.015
08/26/2026 16:27 200 87.015
08/26/2026 16:27 100 87.015
08/26/2026 16:27 100 87.03
08/26/2026 16:27 200 87.015
08/26/2026 16:27 5 87.00
08/26/2026 16:27 100 87.00
08/26/2026 16:27 100 87.00
08/26/2026 16:27 100 86.98
08/26/2026 16:27 2 86.98
08/26/2026 16:27 1 86.98
08/26/2026 16:27 20 86.98
08/26/2026 16:27 200 86.98
08/26/2026 16:27 20 86.98
08/26/2026 16:27 10 86.98
08/26/2026 16:27 50 86.96
08/26/2026 16:27 100 86.96
08/26/2026 16:27 100 87.01
08/26/2026 16:27 6 87.01
08/26/2026 16:27 10 87.01
08/26/2026 16:27 100 87.01
08/26/2026 16:27 100 87.01
08/26/2026 16:27 97 86.97
08/26/2026 16:27 3 86.97
08/26/2026 16:27 100 86.97
08/26/2026 16:27 8 86.97
08/26/2026 16:27 100 86.98
08/26/2026 16:27 100 86.97
08/26/2026 16:27 100 86.97
08/26/2026 16:27 3 86.97
08/26/2026 16:27 100 86.94
08/26/2026 16:27 100 86.95
08/26/2026 16:27 300 86.95
08/26/2026 16:27 100 86.90
08/26/2026 16:27 100 86.90
08/26/2026 16:27 100 86.90
08/26/2026 16:27 6 86.93
08/26/2026 16:27 100 86.95
08/26/2026 16:27 100 86.95
08/26/2026 16:27 100 86.95
08/26/2026 16:27 200 86.95
08/26/2026 16:27 1 86.95
08/26/2026 16:27 100 86.96
08/26/2026 16:27 6 86.98
08/26/2026 16:27 10 86.99
08/26/2026 16:27 100 87.00
08/26/2026 16:27 35 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 30 87.00
08/26/2026 16:27 100 87.00
08/26/2026 16:27 10 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 30 87.00
08/26/2026 16:27 500 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 10 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 10 87.00
08/26/2026 16:27 40 87.00
08/26/2026 16:27 25 87.00
08/26/2026 16:27 100 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 500 87.00
08/26/2026 16:27 50 87.00
08/26/2026 16:27 1600 87.00
08/26/2026 16:27 50 87.00
08/26/2026 16:27 153 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 10 87.00
08/26/2026 16:27 2 87.00
08/26/2026 16:27 100 87.00
08/26/2026 16:27 1000 87.00
08/26/2026 16:27 10 87.00
08/26/2026 16:27 100 87.00
08/26/2026 16:27 4 87.00
08/26/2026 16:27 100 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 7 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 200 87.00
08/26/2026 16:27 200 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 10 87.00
08/26/2026 16:27 93 87.00
08/26/2026 16:27 7 87.00
08/26/2026 16:27 100 87.00
08/26/2026 16:27 4 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 50 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 50 87.00
08/26/2026 16:27 1 87.00
08/26/2026 16:27 3 87.01
08/26/2026 16:27 100 87.03
08/26/2026 16:27 25 87.03
08/26/2026 16:27 100 87.05
08/26/2026 16:27 100 87.05
08/26/2026 16:27 100 87.05
08/26/2026 16:27 100 87.05
08/26/2026 16:27 100 87.05
08/26/2026 16:27 100 87.04
08/26/2026 16:27 200 87.04
08/26/2026 16:27 154 87.04
08/26/2026 16:27 46 87.04
08/26/2026 16:27 254 87.04
08/26/2026 16:27 200 87.04
08/26/2026 16:27 300 87.04
08/26/2026 16:27 200 87.04
08/26/2026 16:27 300 87.04
08/26/2026 16:27 200 87.04
08/26/2026 16:27 300 87.04
08/26/2026 16:27 200 87.04
08/26/2026 16:27 300 87.04
08/26/2026 16:27 300 87.04
08/26/2026 16:27 105 87.04
08/26/2026 16:27 300 87.04
08/26/2026 16:27 200 87.04
08/26/2026 16:27 300 87.04
08/26/2026 16:27 300 87.04
08/26/2026 16:27 300 87.04
08/26/2026 16:27 135 87.04
08/26/2026 16:27 100 87.05
08/26/2026 16:27 374 87.05
08/26/2026 16:27 126 87.05
08/26/2026 16:27 10 87.05
08/26/2026 16:27 2 87.05
08/26/2026 16:27 24 87.07
08/26/2026 16:27 17 87.07
08/26/2026 16:27 4 87.10
08/26/2026 16:27 2 87.10
08/26/2026 16:27 100 87.11
08/26/2026 16:27 15 87.13
08/26/2026 16:27 5 87.14
08/26/2026 16:26 200 87.145
08/26/2026 16:26 400 87.145
08/26/2026 16:26 6 87.145
08/26/2026 16:26 100 87.145
08/26/2026 16:26 100 87.145
08/26/2026 16:26 16 87.15
08/26/2026 16:26 13 87.17
08/26/2026 16:26 74 87.18
08/26/2026 16:26 67 87.18
08/26/2026 16:26 33 87.18
08/26/2026 16:26 60 87.19
08/26/2026 16:26 16 87.18
08/26/2026 16:26 15 87.18
08/26/2026 16:26 1 87.20
08/26/2026 16:26 20 87.20
08/26/2026 16:26 57 87.20
08/26/2026 16:26 3 87.20
08/26/2026 16:26 22 87.20
08/26/2026 16:26 1 87.20
08/26/2026 16:26 1 87.20
08/26/2026 16:26 4 87.20
08/26/2026 16:26 16 87.20
08/26/2026 16:26 22 87.20
08/26/2026 16:26 25 87.21
08/26/2026 16:26 36 87.21
08/26/2026 16:26 48 87.21
08/26/2026 16:26 2 87.23
08/26/2026 16:26 1 87.23
08/26/2026 16:26 100 87.285
08/26/2026 16:26 200 87.26
08/26/2026 16:26 60 87.28
08/26/2026 16:26 5 87.28
08/26/2026 16:26 20 87.25
08/26/2026 16:26 5 87.28
08/26/2026 16:26 11 87.25
08/26/2026 16:26 100 87.25
08/26/2026 16:26 50 87.25
08/26/2026 16:26 1 87.26
08/26/2026 16:26 20 87.28
08/26/2026 16:26 100 87.28
08/26/2026 16:26 100 87.28
08/26/2026 16:26 100 87.31
08/26/2026 16:26 2 87.29
08/26/2026 16:26 100 87.29
08/26/2026 16:26 8 87.29
08/26/2026 16:26 1 87.28
08/26/2026 16:26 60 87.25
08/26/2026 16:26 7 87.25
08/26/2026 16:26 7 87.25
08/26/2026 16:26 43 87.25
08/26/2026 16:26 100 87.22
08/26/2026 16:26 1 87.28
08/26/2026 16:26 400 87.30
08/26/2026 16:26 2 87.31
08/26/2026 16:26 20 87.34
08/26/2026 16:26 100 87.34
08/26/2026 16:26 80 87.38
08/26/2026 16:26 20 87.38
08/26/2026 16:26 60 87.40
08/26/2026 16:26 7 87.40
08/26/2026 16:26 43 87.40
08/26/2026 16:26 250 87.40
08/26/2026 16:25 20 87.43
08/26/2026 16:25 2 87.46
08/26/2026 16:25 13 87.46
08/26/2026 16:25 29 87.47
08/26/2026 16:25 26 87.47
08/26/2026 16:25 100 87.50
08/26/2026 16:25 100 87.51
08/26/2026 16:25 39 87.53
08/26/2026 16:25 1 87.56
08/26/2026 16:25 200 87.59
08/26/2026 16:25 50 87.585
08/26/2026 16:25 50 87.58
08/26/2026 16:25 3 87.57
08/26/2026 16:25 97 87.57
08/26/2026 16:25 3 87.57
08/26/2026 16:25 30 87.55
08/26/2026 16:25 100 87.56
08/26/2026 16:25 100 87.605
08/26/2026 16:25 100 87.605
08/26/2026 16:25 100 87.605
08/26/2026 16:25 100 87.605
08/26/2026 16:25 100 87.605
08/26/2026 16:25 96 87.60
08/26/2026 16:25 33 87.60
08/26/2026 16:25 71 87.60
08/26/2026 16:25 6 87.60
08/26/2026 16:25 1 87.59
08/26/2026 16:25 22 87.59
08/26/2026 16:25 100 87.58
08/26/2026 16:25 100 87.58
08/26/2026 16:25 200 87.58
08/26/2026 16:25 2 87.57
08/26/2026 16:25 5 87.56
08/26/2026 16:25 8 87.56
08/26/2026 16:25 400 87.55
08/26/2026 16:25 4 87.52
08/26/2026 16:25 100 87.50
08/26/2026 16:25 8 87.50
08/26/2026 16:25 500 87.50
08/26/2026 16:25 19 87.50
08/26/2026 16:25 1 87.50
08/26/2026 16:25 100 87.48
08/26/2026 16:25 100 87.49
08/26/2026 16:25 100 87.49
08/26/2026 16:25 91 87.475
08/26/2026 16:25 100 87.48
08/26/2026 16:25 2 87.48
08/26/2026 16:25 100 87.47
08/26/2026 16:25 109 87.455
08/26/2026 16:25 25 87.45
08/26/2026 16:25 100 87.45
08/26/2026 16:25 1000 87.45
08/26/2026 16:25 100 87.43
08/26/2026 16:25 100 87.43
08/26/2026 16:25 100 87.41
08/26/2026 16:25 15 87.41
08/26/2026 16:25 5 87.41
08/26/2026 16:25 5 87.41
08/26/2026 16:25 200 87.39
08/26/2026 16:25 100 87.39
08/26/2026 16:25 2 87.39
08/26/2026 16:25 25 87.39
08/26/2026 16:25 100 87.39
08/26/2026 16:25 20 87.40
08/26/2026 16:25 14 87.41
08/26/2026 16:25 1 87.44
08/26/2026 16:25 1 87.44
08/26/2026 16:25 1 87.48
08/26/2026 16:25 100 87.48
08/26/2026 16:25 100 87.47
08/26/2026 16:25 100 87.445
08/26/2026 16:24 100 87.455
08/26/2026 16:24 78 87.42
08/26/2026 16:24 50 87.44
08/26/2026 16:24 300 87.45
08/26/2026 16:24 1038 87.48
08/26/2026 16:24 20 87.48
08/26/2026 16:24 20 87.48
08/26/2026 16:24 20 87.48
08/26/2026 16:24 20 87.48
08/26/2026 16:24 20 87.48
08/26/2026 16:24 50 87.48
08/26/2026 16:24 100 87.47
08/26/2026 16:24 117 87.47
08/26/2026 16:24 20 87.47
08/26/2026 16:24 11 87.41
08/26/2026 16:24 3 87.41
08/26/2026 16:24 1 87.41
08/26/2026 16:24 24 87.41
08/26/2026 16:24 77 87.42
08/26/2026 16:24 23 87.42
08/26/2026 16:24 1 87.45
08/26/2026 16:24 14 87.45
08/26/2026 16:24 100 87.46
08/26/2026 16:24 5 87.48
08/26/2026 16:24 72 87.47
08/26/2026 16:24 100 87.47
08/26/2026 16:24 100 87.46
08/26/2026 16:24 20 87.45
08/26/2026 16:24 80 87.45
08/26/2026 16:24 20 87.45
08/26/2026 16:24 104 87.43
08/26/2026 16:24 29 87.43
08/26/2026 16:24 98 87.43
08/26/2026 16:24 30 87.43
08/26/2026 16:24 87 87.43
08/26/2026 16:24 85 87.43
08/26/2026 16:24 1 87.43
08/26/2026 16:24 20 87.44
08/26/2026 16:24 200 87.43
08/26/2026 16:24 100 87.42
08/26/2026 16:24 25 87.42
08/26/2026 16:24 100 87.435
08/26/2026 16:24 70 87.43
08/26/2026 16:24 20 87.40
08/26/2026 16:24 500 87.40
08/26/2026 16:24 100 87.375
08/26/2026 16:24 19 87.38
08/26/2026 16:24 81 87.38
08/26/2026 16:24 200 87.38
08/26/2026 16:24 100 87.365
08/26/2026 16:24 1 87.37
08/26/2026 16:24 100 87.37
08/26/2026 16:24 71 87.42
08/26/2026 16:24 1 87.42
08/26/2026 16:24 28 87.42
08/26/2026 16:24 3 87.42
08/26/2026 16:24 25 87.42
08/26/2026 16:24 75 87.42
08/26/2026 16:24 100 87.42
08/26/2026 16:24 8 87.41
08/26/2026 16:24 20 87.41
08/26/2026 16:24 75 87.35
08/26/2026 16:24 25 87.35
08/26/2026 16:24 100 87.375
08/26/2026 16:24 30 87.40
08/26/2026 16:24 200 87.40
08/26/2026 16:24 2000 87.40
08/26/2026 16:24 44 87.40
08/26/2026 16:24 45 87.40
08/26/2026 16:24 1 87.40
08/26/2026 16:24 4 87.40
08/26/2026 16:24 2 87.41
08/26/2026 16:24 42 87.41
08/26/2026 16:24 57 87.41
08/26/2026 16:24 11 87.41
08/26/2026 16:24 32 87.41
08/26/2026 16:24 20 87.44
08/26/2026 16:24 50 87.44
08/26/2026 16:24 60 87.47
08/26/2026 16:24 500 87.50
08/26/2026 16:24 10 87.50
08/26/2026 16:24 12 87.50
08/26/2026 16:24 3 87.50
08/26/2026 16:24 1 87.50
08/26/2026 16:24 1 87.50
08/26/2026 16:24 50 87.50
08/26/2026 16:24 10 87.50
08/26/2026 16:24 50 87.50
08/26/2026 16:24 10 87.50
08/26/2026 16:24 300 87.50
08/26/2026 16:24 10 87.50
08/26/2026 16:24 10 87.50
08/26/2026 16:24 1 87.50
08/26/2026 16:24 74 87.53
08/26/2026 16:24 100 87.53
08/26/2026 16:24 100 87.53
08/26/2026 16:24 80 87.52
08/26/2026 16:24 1 87.52
08/26/2026 16:24 343 87.52
08/26/2026 16:24 57 87.52
08/26/2026 16:24 100 87.52
08/26/2026 16:24 100 87.51
08/26/2026 16:24 1 87.51
08/26/2026 16:24 50 87.51
08/26/2026 16:24 50 87.51
08/26/2026 16:24 3 87.51
08/26/2026 16:24 175 87.52
08/26/2026 16:24 20 87.52
08/26/2026 16:24 14 87.53
08/26/2026 16:23 60 87.54
08/26/2026 16:23 60 87.54
08/26/2026 16:23 100 87.55
08/26/2026 16:23 43 87.55
08/26/2026 16:23 3 87.55
08/26/2026 16:23 22 87.55
08/26/2026 16:23 1 87.56
08/26/2026 16:23 100 87.57
08/26/2026 16:23 34 87.57
08/26/2026 16:23 1 87.57
08/26/2026 16:23 3 87.57
08/26/2026 16:23 2 87.58
08/26/2026 16:23 8 87.58
08/26/2026 16:23 16 87.60
08/26/2026 16:23 3 87.60
08/26/2026 16:23 5 87.60
08/26/2026 16:23 20 87.60
08/26/2026 16:23 400 87.60
08/26/2026 16:23 500 87.61
08/26/2026 16:23 17 87.62
08/26/2026 16:23 100 87.68
08/26/2026 16:23 100 87.68
08/26/2026 16:23 100 87.71
08/26/2026 16:23 100 87.705
08/26/2026 16:23 25 87.69
08/26/2026 16:23 11 87.69
08/26/2026 16:23 100 87.69
08/26/2026 16:23 150 87.69
08/26/2026 16:23 13 87.72
08/26/2026 16:23 100 87.72
08/26/2026 16:23 20 87.72
08/26/2026 16:23 100 87.72
08/26/2026 16:23 13 87.68
08/26/2026 16:23 100 87.68
08/26/2026 16:23 10 87.70
08/26/2026 16:23 10 87.70
08/26/2026 16:23 11 87.705
08/26/2026 16:23 1 87.71
08/26/2026 16:23 40 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.70
08/26/2026 16:23 1 87.69
08/26/2026 16:23 100 87.69
08/26/2026 16:23 100 87.70
08/26/2026 16:23 100 87.70
08/26/2026 16:23 100 87.69
08/26/2026 16:23 100 87.69
08/26/2026 16:23 100 87.69
08/26/2026 16:23 50 87.66
08/26/2026 16:23 45 87.66
08/26/2026 16:23 12 87.66
08/26/2026 16:23 77 87.66
08/26/2026 16:23 123 87.66
08/26/2026 16:23 100 87.63
08/26/2026 16:23 42 87.62
08/26/2026 16:23 13 87.62
08/26/2026 16:23 14 87.62
08/26/2026 16:23 14 87.62
08/26/2026 16:23 10 87.65
08/26/2026 16:23 50 87.65
08/26/2026 16:23 50 87.65
08/26/2026 16:23 1 87.66
08/26/2026 16:23 5 87.67
08/26/2026 16:23 49 87.67
08/26/2026 16:23 5 87.68
08/26/2026 16:23 12 87.68
08/26/2026 16:23 30 87.68
08/26/2026 16:23 100 87.68
08/26/2026 16:23 5 87.68
08/26/2026 16:23 20 87.70
08/26/2026 16:23 11 87.70
08/26/2026 16:23 100 87.70
08/26/2026 16:23 14 87.71
08/26/2026 16:23 1 87.71
08/26/2026 16:23 43 87.71
08/26/2026 16:23 23 87.735
08/26/2026 16:23 77 87.735
08/26/2026 16:23 12 87.735
08/26/2026 16:23 12 87.735
08/26/2026 16:23 11 87.735
08/26/2026 16:23 100 87.735
08/26/2026 16:23 100 87.735
08/26/2026 16:23 22 87.73
08/26/2026 16:23 19 87.73
08/26/2026 16:23 1 87.73
08/26/2026 16:23 200 87.73
08/26/2026 16:23 46 87.73
08/26/2026 16:23 42 87.73
08/26/2026 16:23 100 87.73
08/26/2026 16:23 50 87.73
08/26/2026 16:23 11 87.75
08/26/2026 16:23 12 87.75
08/26/2026 16:23 44 87.76
08/26/2026 16:23 100 87.76
08/26/2026 16:23 99 87.73
08/26/2026 16:23 1 87.73
08/26/2026 16:22 6 87.75
08/26/2026 16:22 100 87.77
08/26/2026 16:22 100 87.75
08/26/2026 16:22 8 87.75
08/26/2026 16:22 100 87.75
08/26/2026 16:22 2 87.74
08/26/2026 16:22 3 87.71
08/26/2026 16:22 1 87.71
08/26/2026 16:22 100 87.725
08/26/2026 16:22 7 87.74
08/26/2026 16:22 8 87.71
08/26/2026 16:22 1 87.71
08/26/2026 16:22 1 87.71
08/26/2026 16:22 100 87.72
08/26/2026 16:22 15 87.75
08/26/2026 16:22 100 87.80
08/26/2026 16:22 10 87.79
08/26/2026 16:22 94 87.75
08/26/2026 16:22 6 87.75
08/26/2026 16:22 100 87.76
08/26/2026 16:22 3 87.78
08/26/2026 16:22 12 87.78
08/26/2026 16:22 5 87.78
08/26/2026 16:22 100 87.78
08/26/2026 16:22 5 87.78
08/26/2026 16:22 100 87.78
08/26/2026 16:22 43 87.76
08/26/2026 16:22 16 87.76
08/26/2026 16:22 2 87.76
08/26/2026 16:22 4 87.76
08/26/2026 16:22 1 87.75
08/26/2026 16:22 100 87.75
08/26/2026 16:22 2 87.71
08/26/2026 16:22 100 87.71
08/26/2026 16:22 18 87.71
08/26/2026 16:22 1 87.71
08/26/2026 16:22 30 87.73
08/26/2026 16:22 1 87.74
08/26/2026 16:22 100 87.745
08/26/2026 16:22 11 87.73
08/26/2026 16:22 100 87.71
08/26/2026 16:22 2 87.71
08/26/2026 16:22 100 87.71
08/26/2026 16:21 41 87.695
08/26/2026 16:21 25 87.70
08/26/2026 16:21 35 87.70
08/26/2026 16:21 10 87.70
08/26/2026 16:21 639 87.70
08/26/2026 16:21 35 87.71
08/26/2026 16:21 1 87.71
08/26/2026 16:21 100 87.75
08/26/2026 16:21 10 87.75
08/26/2026 16:21 10 87.75
08/26/2026 16:21 100 87.75
08/26/2026 16:21 96 87.77
08/26/2026 16:21 4 87.77
08/26/2026 16:21 582 87.79
08/26/2026 16:21 100 87.79
08/26/2026 16:21 98 87.79
08/26/2026 16:21 19 87.79
08/26/2026 16:21 55 87.79
08/26/2026 16:21 100 87.79
08/26/2026 16:21 110 87.76
08/26/2026 16:21 175 87.76
08/26/2026 16:21 15 87.76
08/26/2026 16:21 100 87.77
08/26/2026 16:21 100 87.77
08/26/2026 16:21 100 87.79
08/26/2026 16:21 13 87.75
08/26/2026 16:21 100 87.75
08/26/2026 16:21 100 87.795
08/26/2026 16:21 11 87.77
08/26/2026 16:21 100 87.77
08/26/2026 16:21 50 87.78
08/26/2026 16:21 15 87.81
08/26/2026 16:21 5 87.81
08/26/2026 16:21 100 87.81
08/26/2026 16:21 37 87.81
08/26/2026 16:21 100 87.80
08/26/2026 16:21 100 87.80
08/26/2026 16:21 100 87.79
08/26/2026 16:21 100 87.79
08/26/2026 16:21 12 87.77
08/26/2026 16:21 100 87.77
08/26/2026 16:21 250 87.77
08/26/2026 16:21 50 87.77
08/26/2026 16:21 100 87.77
08/26/2026 16:21 54 87.76
08/26/2026 16:21 100 87.76
08/26/2026 16:21 100 87.75
08/26/2026 16:21 24 87.75
08/26/2026 16:21 76 87.75
08/26/2026 16:21 11 87.75
08/26/2026 16:21 11 87.75
08/26/2026 16:21 10 87.73
08/26/2026 16:21 100 87.76
08/26/2026 16:21 109 87.77
08/26/2026 16:21 8 87.77
08/26/2026 16:21 118 87.78
08/26/2026 16:21 400 87.77
08/26/2026 16:21 25 87.77
08/26/2026 16:21 64 87.77
08/26/2026 16:21 66 87.77
08/26/2026 16:21 100 87.77
08/26/2026 16:21 155 87.76
08/26/2026 16:21 100 87.76
08/26/2026 16:21 66 87.76
08/26/2026 16:21 64 87.76
08/26/2026 16:21 100 87.76
08/26/2026 16:21 66 87.78
08/26/2026 16:21 64 87.78
08/26/2026 16:21 25 87.78
08/26/2026 16:21 100 87.78
08/26/2026 16:21 300 87.77
08/26/2026 16:21 175 87.77
08/26/2026 16:21 175 87.77
08/26/2026 16:21 19 87.76
08/26/2026 16:21 30 87.76
08/26/2026 16:21 100 87.76
08/26/2026 16:21 100 87.76
08/26/2026 16:21 100 87.76
08/26/2026 16:21 100 87.75
08/26/2026 16:21 60 87.76
08/26/2026 16:21 4 87.76
08/26/2026 16:21 54 87.76
08/26/2026 16:21 1 87.76
08/26/2026 16:21 3 87.76
08/26/2026 16:21 8 87.76
08/26/2026 16:21 170 87.78
08/26/2026 16:21 300 87.78
08/26/2026 16:21 9 87.78
08/26/2026 16:21 46 87.78
08/26/2026 16:21 100 87.77
08/26/2026 16:21 50 87.77
08/26/2026 16:21 175 87.76
08/26/2026 16:21 300 87.76
08/26/2026 16:21 300 87.76
08/26/2026 16:21 175 87.76
08/26/2026 16:21 20 87.76
08/26/2026 16:21 53 87.76
08/26/2026 16:21 300 87.75
08/26/2026 16:21 170 87.75
08/26/2026 16:21 300 87.74
08/26/2026 16:21 100 87.74
08/26/2026 16:21 8 87.74
08/26/2026 16:21 50 87.72
08/26/2026 16:21 60 87.73
08/26/2026 16:21 957 87.73
08/26/2026 16:21 45 87.73
08/26/2026 16:21 600 87.73
08/26/2026 16:21 389 87.73
08/26/2026 16:21 100 87.75
08/26/2026 16:21 100 87.75
08/26/2026 16:21 72 87.79
08/26/2026 16:21 5 87.79
08/26/2026 16:21 5 87.79
08/26/2026 16:21 100 87.79
08/26/2026 16:21 101 87.78
08/26/2026 16:21 61 87.77
08/26/2026 16:21 100 87.77
08/26/2026 16:21 6 87.74
08/26/2026 16:21 17 87.75
08/26/2026 16:21 45 87.75
08/26/2026 16:21 6 87.72
08/26/2026 16:21 100 87.75
08/26/2026 16:20 100 87.72
08/26/2026 16:20 30 87.73
08/26/2026 16:20 1 87.73
08/26/2026 16:20 148 87.73
08/26/2026 16:20 100 87.76
08/26/2026 16:20 53 87.76
08/26/2026 16:20 47 87.76
08/26/2026 16:20 57 87.74
08/26/2026 16:20 43 87.74
08/26/2026 16:20 78 87.73
08/26/2026 16:20 100 87.73
08/26/2026 16:20 350 87.73
08/26/2026 16:20 1226 87.73
08/26/2026 16:20 100 87.73
08/26/2026 16:20 100 87.73
08/26/2026 16:20 70 87.73
08/26/2026 16:20 149 87.73
08/26/2026 16:20 5 87.73
08/26/2026 16:20 105 87.77
08/26/2026 16:20 100 87.77
08/26/2026 16:20 20 87.81
08/26/2026 16:20 100 87.81
08/26/2026 16:20 68 87.81
08/26/2026 16:20 100 87.80
08/26/2026 16:20 175 87.80
08/26/2026 16:20 100 87.80
08/26/2026 16:20 187 87.79
08/26/2026 16:20 100 87.79
08/26/2026 16:20 300 87.79
08/26/2026 16:20 20 87.79
08/26/2026 16:20 100 87.78
08/26/2026 16:20 50 87.76
08/26/2026 16:20 100 87.76
08/26/2026 16:20 100 87.745
08/26/2026 16:20 275 87.745
08/26/2026 16:20 25 87.745
08/26/2026 16:20 72 87.72
08/26/2026 16:20 100 87.72
08/26/2026 16:20 100 87.73
08/26/2026 16:20 53 87.72
08/26/2026 16:20 100 87.72
08/26/2026 16:20 100 87.72
08/26/2026 16:20 58 87.70
08/26/2026 16:20 50 87.70
08/26/2026 16:20 5 87.70
08/26/2026 16:20 40 87.70
08/26/2026 16:20 15 87.70
08/26/2026 16:20 270 87.70
08/26/2026 16:20 100 87.71
08/26/2026 16:20 11 87.71
08/26/2026 16:20 72 87.71
08/26/2026 16:20 48 87.71
08/26/2026 16:20 44 87.71
08/26/2026 16:20 100 87.73
08/26/2026 16:20 15 87.76
08/26/2026 16:20 80 87.75
08/26/2026 16:20 14 87.77
08/26/2026 16:20 100 87.785
08/26/2026 16:20 3 87.79
08/26/2026 16:20 1 87.79
08/26/2026 16:20 1 87.79
08/26/2026 16:20 98 87.80
08/26/2026 16:20 2 87.80
08/26/2026 16:20 2 87.80
08/26/2026 16:20 89 87.84
08/26/2026 16:20 3 87.84
08/26/2026 16:20 8 87.84
08/26/2026 16:20 212 87.85
08/26/2026 16:20 1 87.87
08/26/2026 16:20 55 87.87
08/26/2026 16:20 45 87.87
08/26/2026 16:20 300 87.85
08/26/2026 16:20 100 87.85
08/26/2026 16:20 100 87.84
08/26/2026 16:20 1 87.85
08/26/2026 16:20 156 87.90
08/26/2026 16:20 3 87.90
08/26/2026 16:20 6 87.90
08/26/2026 16:20 5 87.90
08/26/2026 16:19 100 87.91
08/26/2026 16:19 8 87.91
08/26/2026 16:19 17 87.91
08/26/2026 16:19 583 87.91
08/26/2026 16:19 100 87.91
08/26/2026 16:19 25 87.90
08/26/2026 16:19 3 87.90
08/26/2026 16:19 1 87.90
08/26/2026 16:19 100 87.83
08/26/2026 16:19 100 87.83
08/26/2026 16:19 100 87.895
08/26/2026 16:19 5 87.895
08/26/2026 16:19 137 87.89
08/26/2026 16:19 20 87.91
08/26/2026 16:19 20 87.91
08/26/2026 16:19 80 87.91
08/26/2026 16:19 20 87.90
08/26/2026 16:19 300 87.85
08/26/2026 16:19 10 87.84
08/26/2026 16:19 100 87.83
08/26/2026 16:19 55 87.80
08/26/2026 16:19 10 87.79
08/26/2026 16:19 16 87.78
08/26/2026 16:19 100 87.78
08/26/2026 16:19 2 87.78
08/26/2026 16:19 400 87.78
08/26/2026 16:19 15 87.75
08/26/2026 16:19 5 87.75
08/26/2026 16:19 20 87.77
08/26/2026 16:18 20 87.76
08/26/2026 16:18 40 87.79
08/26/2026 16:18 82 87.80
08/26/2026 16:18 2 87.84
08/26/2026 16:18 100 87.82
08/26/2026 16:18 8 87.82
08/26/2026 16:18 56 87.82
08/26/2026 16:18 100 87.82
08/26/2026 16:18 100 87.77
08/26/2026 16:18 20 87.77
08/26/2026 16:18 3 87.80
08/26/2026 16:18 46 87.80
08/26/2026 16:18 4 87.80
08/26/2026 16:18 100 87.82
08/26/2026 16:18 2 87.84
08/26/2026 16:18 54 87.85
08/26/2026 16:18 100 87.85
08/26/2026 16:18 55 87.85
08/26/2026 16:18 45 87.85
08/26/2026 16:18 400 87.86
08/26/2026 16:18 100 87.88
08/26/2026 16:18 24 87.90
08/26/2026 16:18 2 87.90
08/26/2026 16:18 10 87.90
08/26/2026 16:18 300 87.90
08/26/2026 16:18 500 87.90
08/26/2026 16:18 100 87.92
08/26/2026 16:18 1 87.92
08/26/2026 16:18 100 87.94
08/26/2026 16:18 20 87.95
08/26/2026 16:18 100 87.94
08/26/2026 16:18 100 87.93
08/26/2026 16:18 19 87.91
08/26/2026 16:18 100 87.92
08/26/2026 16:18 11 87.93
08/26/2026 16:18 28 87.93
08/26/2026 16:18 71 87.93
08/26/2026 16:18 1 87.93
08/26/2026 16:18 1 87.93
08/26/2026 16:18 71 87.93
08/26/2026 16:18 28 87.93
08/26/2026 16:18 1 87.93
08/26/2026 16:18 100 87.92
08/26/2026 16:18 56 87.92
08/26/2026 16:18 54 87.92
08/26/2026 16:18 80 87.93
08/26/2026 16:18 120 87.93
08/26/2026 16:18 100 87.93
08/26/2026 16:18 1 87.93
08/26/2026 16:18 120 87.95
08/26/2026 16:18 2 87.93
08/26/2026 16:18 2 87.95
08/26/2026 16:18 1 87.93
08/26/2026 16:18 91 87.92
08/26/2026 16:18 185 87.92
08/26/2026 16:18 39 87.93
08/26/2026 16:18 10 87.95
08/26/2026 16:17 1 87.93
08/26/2026 16:17 1 87.98
08/26/2026 16:17 25 87.93
08/26/2026 16:17 175 87.93
08/26/2026 16:17 100 87.94
08/26/2026 16:17 1 87.99
08/26/2026 16:17 72 87.98
08/26/2026 16:17 9 87.98
08/26/2026 16:17 1 87.98
08/26/2026 16:17 3 87.98
08/26/2026 16:17 36 87.98
08/26/2026 16:17 1 87.98
08/26/2026 16:17 50 87.98
08/26/2026 16:17 100 87.97
08/26/2026 16:17 100 87.97
08/26/2026 16:17 100 87.95
08/26/2026 16:17 5 87.95
08/26/2026 16:17 66 87.95
08/26/2026 16:17 2 87.95
08/26/2026 16:17 4 87.95
08/26/2026 16:17 10 87.95
08/26/2026 16:17 100 87.95
08/26/2026 16:17 16 87.94
08/26/2026 16:17 100 87.93
08/26/2026 16:17 100 87.93
08/26/2026 16:17 8 87.92
08/26/2026 16:17 3 87.92
08/26/2026 16:17 100 87.92
08/26/2026 16:17 91 87.90
08/26/2026 16:17 9 87.90
08/26/2026 16:17 9 87.88
08/26/2026 16:17 97 87.88
08/26/2026 16:17 200 87.88
08/26/2026 16:17 50 87.91
08/26/2026 16:16 100 87.935
08/26/2026 16:16 100 87.93
08/26/2026 16:16 11 87.92
08/26/2026 16:16 40 87.92
08/26/2026 16:16 44 87.92
08/26/2026 16:16 100 87.945
08/26/2026 16:16 100 87.93
08/26/2026 16:16 100 87.91
08/26/2026 16:16 93 87.90
08/26/2026 16:16 7 87.90
08/26/2026 16:16 40 87.90
08/26/2026 16:16 100 87.90
08/26/2026 16:16 35 87.90
08/26/2026 16:16 18 87.90
08/26/2026 16:16 100 87.86
08/26/2026 16:16 4595 87.87
08/26/2026 16:16 1 87.87
08/26/2026 16:16 1 87.87
08/26/2026 16:16 3 87.87
08/26/2026 16:16 5400 87.87
08/26/2026 16:16 111 87.84
08/26/2026 16:16 189 87.84
08/26/2026 16:16 11 87.84
08/26/2026 16:16 100 87.83
08/26/2026 16:16 73 87.81
08/26/2026 16:16 1 87.81
08/26/2026 16:16 26 87.81
08/26/2026 16:16 74 87.81
08/26/2026 16:16 100 87.82
08/26/2026 16:16 100 87.85
08/26/2026 16:16 198 87.93
08/26/2026 16:16 2 87.93
08/26/2026 16:16 100 87.91
08/26/2026 16:16 100 87.93
08/26/2026 16:16 82 87.93
08/26/2026 16:16 118 87.93
08/26/2026 16:16 2 87.93
08/26/2026 16:16 22 87.93
08/26/2026 16:16 100 87.92
08/26/2026 16:16 96 87.92
08/26/2026 16:16 1 87.92
08/26/2026 16:16 3 87.92
08/26/2026 16:16 12 87.87
08/26/2026 16:16 12 87.87
08/26/2026 16:16 5 87.85
08/26/2026 16:16 3 87.85
08/26/2026 16:16 50 87.85
08/26/2026 16:16 100 87.84
08/26/2026 16:16 100 87.83
08/26/2026 16:16 100 87.83
08/26/2026 16:16 100 87.79
08/26/2026 16:16 100 87.79
08/26/2026 16:16 30 87.735
08/26/2026 16:16 100 87.735
08/26/2026 16:16 200 87.73
08/26/2026 16:16 20 87.70
08/26/2026 16:16 1 87.70
08/26/2026 16:16 2 87.71
08/26/2026 16:16 77 87.71
08/26/2026 16:16 10 87.73
08/26/2026 16:16 90 87.73
08/26/2026 16:16 10 87.73
08/26/2026 16:16 100 87.71
08/26/2026 16:16 8 87.71
08/26/2026 16:16 100 87.71
08/26/2026 16:16 185 87.71
08/26/2026 16:16 100 87.71
08/26/2026 16:16 11 87.71
08/26/2026 16:16 8 87.71
08/26/2026 16:16 21 87.71
08/26/2026 16:16 1 87.68
08/26/2026 16:16 6 87.69
08/26/2026 16:16 100 87.69
08/26/2026 16:16 100 87.69
08/26/2026 16:16 20 87.68
08/26/2026 16:16 1 87.67
08/26/2026 16:16 23 87.71
08/26/2026 16:16 100 87.71
08/26/2026 16:16 100 87.71
08/26/2026 16:16 100 87.71
08/26/2026 16:16 10 87.68
08/26/2026 16:16 50 87.68
08/26/2026 16:16 100 87.71
08/26/2026 16:16 2 87.72
08/26/2026 16:15 99 87.75
08/26/2026 16:15 100 87.76
08/26/2026 16:15 100 87.72
08/26/2026 16:15 99 87.74
08/26/2026 16:15 1 87.74
08/26/2026 16:15 100 87.75
08/26/2026 16:15 10 87.69
08/26/2026 16:15 20 87.69
08/26/2026 16:15 100 87.69
08/26/2026 16:15 100 87.69
08/26/2026 16:15 13 87.68
08/26/2026 16:15 87 87.68
08/26/2026 16:15 14 87.68
08/26/2026 16:15 100 87.68
08/26/2026 16:15 27 87.62
08/26/2026 16:15 50 87.62
08/26/2026 16:15 23 87.62
08/26/2026 16:15 300 87.65
08/26/2026 16:15 100 87.65
08/26/2026 16:15 4 87.655
08/26/2026 16:15 77 87.62
08/26/2026 16:15 50 87.62
08/26/2026 16:15 100 87.63
08/26/2026 16:15 30 87.68
08/26/2026 16:15 100 87.68
08/26/2026 16:15 68 87.68
08/26/2026 16:15 13 87.70
08/26/2026 16:15 60 87.70
08/26/2026 16:15 2 87.71
08/26/2026 16:15 20 87.72
08/26/2026 16:15 100 87.72
08/26/2026 16:15 9 87.72
08/26/2026 16:15 100 87.72
08/26/2026 16:15 51 87.72
08/26/2026 16:15 24 87.75
08/26/2026 16:15 5 87.74
08/26/2026 16:15 100 87.75
08/26/2026 16:15 50 87.75
08/26/2026 16:15 27 87.76
08/26/2026 16:15 1 87.76
08/26/2026 16:15 1 87.76
08/26/2026 16:15 72 87.76
08/26/2026 16:15 28 87.77
08/26/2026 16:15 58 87.78
08/26/2026 16:15 3 87.78
08/26/2026 16:15 11 87.78
08/26/2026 16:15 28 87.78
08/26/2026 16:15 20 87.80
08/26/2026 16:15 100 87.80
08/26/2026 16:15 16 87.76
08/26/2026 16:15 44 87.76
08/26/2026 16:15 16 87.76
08/26/2026 16:15 100 87.78
08/26/2026 16:15 100 87.80
08/26/2026 16:15 100 87.85
08/26/2026 16:15 100 87.85
08/26/2026 16:15 100 87.84
08/26/2026 16:15 50 87.84
08/26/2026 16:15 300 87.84
08/26/2026 16:15 175 87.84
08/26/2026 16:15 300 87.83
08/26/2026 16:15 700 87.805
08/26/2026 16:15 100 87.80
08/26/2026 16:15 200 87.80
08/26/2026 16:15 200 87.80
08/26/2026 16:15 100 87.80
08/26/2026 16:15 79 87.77
08/26/2026 16:15 5 87.80
08/26/2026 16:15 65 87.80
08/26/2026 16:15 80 87.81
08/26/2026 16:15 100 87.85
08/26/2026 16:15 242 87.85
08/26/2026 16:15 2 87.85
08/26/2026 16:15 6 87.85
08/26/2026 16:15 200 87.89
08/26/2026 16:15 100 87.90
08/26/2026 16:15 50 87.90
08/26/2026 16:15 1 87.90
08/26/2026 16:15 1 87.91
08/26/2026 16:15 100 87.915
08/26/2026 16:15 5 87.915
08/26/2026 16:15 19 87.93
08/26/2026 16:15 100 88.00
08/26/2026 16:15 4 87.96
08/26/2026 16:15 4 87.96
08/26/2026 16:15 96 87.96
08/26/2026 16:15 8 87.95
08/26/2026 16:15 100 87.91
08/26/2026 16:15 10 87.91
08/26/2026 16:15 100 87.93
08/26/2026 16:15 300 87.93
08/26/2026 16:15 10 87.95
08/26/2026 16:14 100 87.92
08/26/2026 16:14 100 87.89
08/26/2026 16:14 80 87.86
08/26/2026 16:14 100 87.87
08/26/2026 16:14 20 87.87
08/26/2026 16:14 100 87.89
08/26/2026 16:14 100 87.88
08/26/2026 16:14 200 87.88
08/26/2026 16:14 1 87.87
08/26/2026 16:14 200 87.82
08/26/2026 16:14 100 87.82
08/26/2026 16:14 25 87.81
08/26/2026 16:14 40 87.80
08/26/2026 16:14 100 87.80
08/26/2026 16:14 1 87.80
08/26/2026 16:14 5 87.80
08/26/2026 16:14 2 87.81
08/26/2026 16:14 66 87.83
08/26/2026 16:14 33 87.83
08/26/2026 16:14 56 87.85
08/26/2026 16:14 11 87.85
08/26/2026 16:14 100 87.855
08/26/2026 16:14 56 87.86
08/26/2026 16:14 11 87.86
08/26/2026 16:14 100 87.86
08/26/2026 16:14 25 87.85
08/26/2026 16:14 36 87.85
08/26/2026 16:14 1 87.85
08/26/2026 16:14 38 87.85
08/26/2026 16:14 1100 87.85
08/26/2026 16:14 900 87.85
08/26/2026 16:14 2 87.85
08/26/2026 16:14 1200 87.87
08/26/2026 16:14 20 87.87
08/26/2026 16:14 50 87.88
08/26/2026 16:14 48 87.88
08/26/2026 16:14 100 87.90
08/26/2026 16:14 10 87.90
08/26/2026 16:14 3 87.90
08/26/2026 16:14 286 87.90
08/26/2026 16:14 1 87.90
08/26/2026 16:14 3 87.90
08/26/2026 16:14 10 87.90
08/26/2026 16:14 56 87.94
08/26/2026 16:14 100 87.94
08/26/2026 16:14 50 87.96
08/26/2026 16:14 20 87.98
08/26/2026 16:14 30 88.00
08/26/2026 16:14 430 88.00
08/26/2026 16:14 70 88.00
08/26/2026 16:14 30 88.00
08/26/2026 16:14 39 88.02
08/26/2026 16:14 100 88.04
08/26/2026 16:14 100 88.10
08/26/2026 16:14 8 88.10
08/26/2026 16:14 36 88.14
08/26/2026 16:14 20 88.14
08/26/2026 16:14 100 88.14
08/26/2026 16:14 100 88.13
08/26/2026 16:14 100 88.13
08/26/2026 16:14 100 88.13
08/26/2026 16:14 100 88.12
08/26/2026 16:14 20 88.12
08/26/2026 16:14 80 88.12
08/26/2026 16:14 1 88.12
08/26/2026 16:14 20 88.12
08/26/2026 16:14 20 88.11
08/26/2026 16:14 100 88.07
08/26/2026 16:14 100 88.07
08/26/2026 16:14 4 88.05
08/26/2026 16:14 100 88.05
08/26/2026 16:14 100 88.05
08/26/2026 16:14 50 88.04
08/26/2026 16:14 50 88.02
08/26/2026 16:14 20 88.03
08/26/2026 16:14 1 88.00
08/26/2026 16:14 5 88.00
08/26/2026 16:14 100 88.01
08/26/2026 16:14 8 88.02
08/26/2026 16:14 9 88.02
08/26/2026 16:14 1 88.02
08/26/2026 16:14 3 88.02
08/26/2026 16:14 20 88.06
08/26/2026 16:13 81 88.06
08/26/2026 16:13 2 88.06
08/26/2026 16:13 10 88.06
08/26/2026 16:13 32 88.11
08/26/2026 16:13 18 88.11
08/26/2026 16:13 50 88.10
08/26/2026 16:13 80 88.07
08/26/2026 16:13 20 88.07
08/26/2026 16:13 20 88.06
08/26/2026 16:13 50 88.06
08/26/2026 16:13 100 88.06
08/26/2026 16:13 2 88.02
08/26/2026 16:13 98 88.02
08/26/2026 16:13 1 88.02
08/26/2026 16:13 1 88.02
08/26/2026 16:13 1 88.02
08/26/2026 16:13 99 88.02
08/26/2026 16:13 100 88.02
08/26/2026 16:13 1 88.01
08/26/2026 16:13 1 88.01
08/26/2026 16:13 1436 88.00
08/26/2026 16:13 403 88.00
08/26/2026 16:13 161 88.00
08/26/2026 16:13 100 88.01
08/26/2026 16:13 218 88.00
08/26/2026 16:13 50 88.00
08/26/2026 16:13 100 88.00
08/26/2026 16:13 100 87.98
08/26/2026 16:13 100 88.02
08/26/2026 16:13 1 88.03
08/26/2026 16:13 60 87.98
08/26/2026 16:13 20 87.98
08/26/2026 16:13 55 88.00
08/26/2026 16:13 10 88.00
08/26/2026 16:13 100 88.01
08/26/2026 16:13 2 88.00
08/26/2026 16:13 55 87.95
08/26/2026 16:13 45 87.95
08/26/2026 16:13 38 87.92
08/26/2026 16:13 131 87.92
08/26/2026 16:13 100 87.92
08/26/2026 16:13 33 87.92
08/26/2026 16:13 100 87.92
08/26/2026 16:13 6 87.92
08/26/2026 16:13 200 87.95
08/26/2026 16:13 1 87.94
08/26/2026 16:13 54 87.96
08/26/2026 16:13 58 87.96
08/26/2026 16:13 13 87.96
08/26/2026 16:13 12 87.96
08/26/2026 16:13 3 87.96
08/26/2026 16:13 25 87.97
08/26/2026 16:13 83 87.97
08/26/2026 16:13 17 87.97
08/26/2026 16:13 8 87.97
08/26/2026 16:13 2 87.97
08/26/2026 16:13 2 87.97
08/26/2026 16:13 46 87.97
08/26/2026 16:13 54 87.97
08/26/2026 16:13 10 87.94
08/26/2026 16:13 99 87.97
08/26/2026 16:13 1 87.97
08/26/2026 16:13 12 87.95
08/26/2026 16:13 25 87.95
08/26/2026 16:13 23 87.93
08/26/2026 16:13 121 87.93
08/26/2026 16:13 79 87.93
08/26/2026 16:13 175 87.94
08/26/2026 16:13 25 87.94
08/26/2026 16:13 60 87.94
08/26/2026 16:13 6 87.97
08/26/2026 16:13 86 88.00
08/26/2026 16:13 4 88.00
08/26/2026 16:13 10 88.00
08/26/2026 16:13 1 88.00
08/26/2026 16:13 50 88.00
08/26/2026 16:13 500 88.00
08/26/2026 16:13 50 88.00
08/26/2026 16:13 5 88.00
08/26/2026 16:13 1 88.00
08/26/2026 16:13 100 88.00
08/26/2026 16:13 1 88.00
08/26/2026 16:13 10 88.00
08/26/2026 16:13 100 88.00
08/26/2026 16:13 100 88.00
08/26/2026 16:13 50 88.00
08/26/2026 16:13 1 88.00
08/26/2026 16:13 1 88.00
08/26/2026 16:13 2 88.00
08/26/2026 16:13 25 88.00
08/26/2026 16:13 20 88.00
08/26/2026 16:13 12 88.00
08/26/2026 16:13 500 88.00
08/26/2026 16:13 10 88.00
08/26/2026 16:13 100 88.00
08/26/2026 16:13 4 88.00
08/26/2026 16:13 5 88.00
08/26/2026 16:13 50 88.00
08/26/2026 16:13 50 88.00
08/26/2026 16:13 80 88.00
08/26/2026 16:13 10 88.00
08/26/2026 16:13 5 88.00
08/26/2026 16:13 65 88.00
08/26/2026 16:13 245 88.00
08/26/2026 16:13 2000 88.00
08/26/2026 16:13 5 88.00
08/26/2026 16:13 100 88.00
08/26/2026 16:13 10 88.00
08/26/2026 16:13 109 88.00
08/26/2026 16:13 91 88.00
08/26/2026 16:13 3 88.00
08/26/2026 16:13 1 88.00
08/26/2026 16:13 1 88.00
08/26/2026 16:13 1 88.00
08/26/2026 16:13 3 88.00
08/26/2026 16:13 13 88.01
08/26/2026 16:13 1 88.01
08/26/2026 16:13 200 88.01
08/26/2026 16:13 5 88.01
08/26/2026 16:13 1 88.01
08/26/2026 16:13 100 88.03
08/26/2026 16:13 12 88.03
08/26/2026 16:13 100 88.03
08/26/2026 16:13 100 88.03
08/26/2026 16:13 100 88.08
08/26/2026 16:13 10 88.08
08/26/2026 16:13 9 88.08
08/26/2026 16:13 4 88.08
08/26/2026 16:13 20 88.02
08/26/2026 16:13 7 88.04
08/26/2026 16:13 5 88.04
08/26/2026 16:13 2 88.05
08/26/2026 16:13 12 88.05
08/26/2026 16:13 10 88.05
08/26/2026 16:13 1 88.05
08/26/2026 16:13 20 88.08
08/26/2026 16:13 3 88.08
08/26/2026 16:13 17 88.08
08/26/2026 16:13 15 88.10
08/26/2026 16:13 10 88.08
08/26/2026 16:13 100 88.075
08/26/2026 16:13 40 88.07
08/26/2026 16:13 53 88.07
08/26/2026 16:13 19 88.10
08/26/2026 16:13 11 88.10
08/26/2026 16:13 300 88.11
08/26/2026 16:13 3 88.11
08/26/2026 16:13 14 88.12
08/26/2026 16:13 13 88.13
08/26/2026 16:13 1 88.14
08/26/2026 16:13 50 88.18
08/26/2026 16:13 11 88.18
08/26/2026 16:13 100 88.20
08/26/2026 16:13 595 88.21
08/26/2026 16:13 12 88.22
08/26/2026 16:13 11 88.24
08/26/2026 16:13 20 88.245
08/26/2026 16:13 100 88.27
08/26/2026 16:13 1 88.27
08/26/2026 16:13 200 88.27
08/26/2026 16:13 120 88.27
08/26/2026 16:13 1933 88.27
08/26/2026 16:13 49 88.27
08/26/2026 16:13 20 88.27
08/26/2026 16:13 7 88.33
08/26/2026 16:13 100 88.34
08/26/2026 16:13 20 88.37
08/26/2026 16:13 19 88.37
08/26/2026 16:13 127 88.37
08/26/2026 16:13 40 88.37
08/26/2026 16:13 3 88.37
08/26/2026 16:12 20 88.425
08/26/2026 16:12 1 88.40
08/26/2026 16:12 30 88.40
08/26/2026 16:12 100 88.40
08/26/2026 16:12 199 88.33
08/26/2026 16:12 1 88.33
08/26/2026 16:12 100 88.33
08/26/2026 16:12 12 88.30
08/26/2026 16:12 100 88.27
08/26/2026 16:12 100 88.27
08/26/2026 16:12 5 88.21
08/26/2026 16:12 200 88.225
08/26/2026 16:12 200 88.225
08/26/2026 16:12 9 88.26
08/26/2026 16:12 100 88.26
08/26/2026 16:12 1 88.26
08/26/2026 16:12 50 88.26
08/26/2026 16:12 1 88.26
08/26/2026 16:12 1 88.25
08/26/2026 16:12 3 88.25
08/26/2026 16:12 16 88.25
08/26/2026 16:12 100 88.25
08/26/2026 16:12 5 88.18
08/26/2026 16:12 2 88.16
08/26/2026 16:12 26 88.16
08/26/2026 16:12 55 88.16
08/26/2026 16:12 100 88.16
08/26/2026 16:12 17 88.18
08/26/2026 16:12 10 88.19
08/26/2026 16:12 86 88.20
08/26/2026 16:12 14 88.20
08/26/2026 16:12 73 88.20
08/26/2026 16:12 27 88.20
08/26/2026 16:12 73 88.20
08/26/2026 16:12 113 88.20
08/26/2026 16:12 5 88.21
08/26/2026 16:12 38 88.21
08/26/2026 16:12 1 88.25
08/26/2026 16:12 50 88.25
08/26/2026 16:12 10 88.25
08/26/2026 16:12 1 88.25
08/26/2026 16:12 6 88.27
08/26/2026 16:12 151 88.27
08/26/2026 16:12 18 88.27
08/26/2026 16:12 31 88.27
08/26/2026 16:12 10 88.28
08/26/2026 16:12 2 88.28
08/26/2026 16:12 35 88.28
08/26/2026 16:12 3 88.31
08/26/2026 16:12 10 88.30
08/26/2026 16:12 100 88.31
08/26/2026 16:12 69 88.31
08/26/2026 16:12 9 88.31
08/26/2026 16:12 100 88.31
08/26/2026 16:12 1 88.38
08/26/2026 16:12 1 88.40
08/26/2026 16:12 5 88.37
08/26/2026 16:12 100 88.40
08/26/2026 16:12 72 88.40
08/26/2026 16:12 2 88.40
08/26/2026 16:12 100 88.40
08/26/2026 16:11 20 88.44
08/26/2026 16:11 1 88.46
08/26/2026 16:11 100 88.43
08/26/2026 16:11 20 88.44
08/26/2026 16:11 120 88.40
08/26/2026 16:11 2200 88.40
08/26/2026 16:11 1 88.39
08/26/2026 16:11 200 88.38
08/26/2026 16:11 44 88.38
08/26/2026 16:11 100 88.355
08/26/2026 16:11 1 88.35
08/26/2026 16:11 16 88.34
08/26/2026 16:11 84 88.34
08/26/2026 16:11 2 88.34
08/26/2026 16:11 100 88.34
08/26/2026 16:11 70 88.33
08/26/2026 16:11 51 88.29
08/26/2026 16:11 15 88.28
08/26/2026 16:11 5 88.28
08/26/2026 16:11 175 88.30
08/26/2026 16:11 48 88.30
08/26/2026 16:11 777 88.30
08/26/2026 16:11 100 88.30
08/26/2026 16:11 20 88.30
08/26/2026 16:11 83 88.35
08/26/2026 16:11 16 88.35
08/26/2026 16:11 1 88.35
08/26/2026 16:11 120 88.37
08/26/2026 16:11 95 88.39
08/26/2026 16:11 5 88.39
08/26/2026 16:11 250 88.40
08/26/2026 16:11 147 88.40
08/26/2026 16:11 47 88.40
08/26/2026 16:11 205 88.40
08/26/2026 16:11 1 88.40
08/26/2026 16:11 2 88.42
08/26/2026 16:11 51 88.43
08/26/2026 16:11 20 88.43
08/26/2026 16:11 20 88.42
08/26/2026 16:11 200 88.42
08/26/2026 16:11 1 88.46
08/26/2026 16:11 1 88.46
08/26/2026 16:11 1 88.46
08/26/2026 16:11 5 88.45
08/26/2026 16:11 1 88.45
08/26/2026 16:11 100 88.45
08/26/2026 16:11 1 88.48
08/26/2026 16:11 2 88.50
08/26/2026 16:11 2 88.50
08/26/2026 16:11 47 88.52
08/26/2026 16:11 600 88.51
08/26/2026 16:11 100 88.51
08/26/2026 16:10 100 88.51
08/26/2026 16:10 10 88.53
08/26/2026 16:10 100 88.535
08/26/2026 16:10 70 88.52
08/26/2026 16:10 7 88.52
08/26/2026 16:10 349 88.50
08/26/2026 16:10 623 88.50
08/26/2026 16:10 28 88.50
08/26/2026 16:10 100 88.49
08/26/2026 16:10 2 88.52
08/26/2026 16:10 21 88.52
08/26/2026 16:10 80 88.50
08/26/2026 16:10 100 88.50
08/26/2026 16:10 76 88.50
08/26/2026 16:10 55 88.50
08/26/2026 16:10 100 88.50
08/26/2026 16:10 55 88.50
08/26/2026 16:10 22 88.50
08/26/2026 16:10 78 88.50
08/26/2026 16:10 22 88.50
08/26/2026 16:10 100 88.49
08/26/2026 16:10 10 88.53
08/26/2026 16:10 12 88.51
08/26/2026 16:10 60 88.50
08/26/2026 16:10 1 88.50
08/26/2026 16:10 38 88.50
08/26/2026 16:10 5 88.50
08/26/2026 16:10 10 88.50
08/26/2026 16:10 3 88.50
08/26/2026 16:10 20 88.50
08/26/2026 16:10 6088 88.50
08/26/2026 16:10 100 88.50
08/26/2026 16:10 236 88.50
08/26/2026 16:10 64 88.50
08/26/2026 16:10 100 88.51
08/26/2026 16:10 200 88.52
08/26/2026 16:10 20 88.52
08/26/2026 16:10 21 88.53
08/26/2026 16:10 8 88.54
08/26/2026 16:10 3 88.54
08/26/2026 16:10 41 88.54
08/26/2026 16:10 59 88.54
08/26/2026 16:10 20 88.57
08/26/2026 16:10 6 88.57
08/26/2026 16:10 1 88.68
08/26/2026 16:10 50 88.64
08/26/2026 16:10 5 88.62
08/26/2026 16:10 100 88.61
08/26/2026 16:10 100 88.61
08/26/2026 16:10 2 88.61
08/26/2026 16:10 100 88.61
08/26/2026 16:10 100 88.61
08/26/2026 16:10 100 88.55
08/26/2026 16:10 100 88.55
08/26/2026 16:10 100 88.55
08/26/2026 16:10 100 88.55
08/26/2026 16:10 100 88.55
08/26/2026 16:10 1 88.57
08/26/2026 16:10 4 88.56
08/26/2026 16:09 100 88.565
08/26/2026 16:09 200 88.565
08/26/2026 16:09 6 88.56
08/26/2026 16:09 100 88.56
08/26/2026 16:09 43 88.56
08/26/2026 16:09 7 88.56
08/26/2026 16:09 25 88.61
08/26/2026 16:09 100 88.58
08/26/2026 16:09 46 88.58
08/26/2026 16:09 100 88.60
08/26/2026 16:09 38 88.60
08/26/2026 16:09 22 88.61
08/26/2026 16:09 36 88.62
08/26/2026 16:09 44 88.62
08/26/2026 16:09 48 88.62
08/26/2026 16:09 50 88.63
08/26/2026 16:09 100 88.705
08/26/2026 16:09 8 88.69
08/26/2026 16:09 150 88.67
08/26/2026 16:09 25 88.67
08/26/2026 16:09 50 88.67
08/26/2026 16:09 200 88.68
08/26/2026 16:09 11 88.70
08/26/2026 16:09 51 88.70
08/26/2026 16:09 48 88.71
08/26/2026 16:09 1 88.71
08/26/2026 16:09 51 88.71
08/26/2026 16:09 100 88.71
08/26/2026 16:09 92 88.71
08/26/2026 16:09 6 88.71
08/26/2026 16:09 2 88.71
08/26/2026 16:09 18 88.72
08/26/2026 16:09 5 88.72
08/26/2026 16:09 5 88.72
08/26/2026 16:09 100 88.72
08/26/2026 16:09 90 88.73
08/26/2026 16:09 10 88.73
08/26/2026 16:09 100 88.75
08/26/2026 16:09 200 88.75
08/26/2026 16:09 1 88.75
08/26/2026 16:09 100 88.73
08/26/2026 16:09 400 88.73
08/26/2026 16:09 100 88.73
08/26/2026 16:09 100 88.74
08/26/2026 16:09 99 88.74
08/26/2026 16:09 1 88.74
08/26/2026 16:09 100 88.74
08/26/2026 16:09 99 88.74
08/26/2026 16:09 1 88.74
08/26/2026 16:09 29 88.74
08/26/2026 16:09 100 88.74
08/26/2026 16:09 71 88.74
08/26/2026 16:09 100 88.745
08/26/2026 16:09 1 88.75
08/26/2026 16:09 100 88.75
08/26/2026 16:09 1 88.76
08/26/2026 16:09 100 88.79
08/26/2026 16:09 20 88.765
08/26/2026 16:09 200 88.785
08/26/2026 16:09 29 88.74
08/26/2026 16:09 2 88.74
08/26/2026 16:09 30 88.74
08/26/2026 16:09 3 88.74
08/26/2026 16:09 12 88.74
08/26/2026 16:09 15 88.74
08/26/2026 16:09 40 88.74
08/26/2026 16:09 800 88.75
08/26/2026 16:09 100 88.76
08/26/2026 16:09 100 88.76
08/26/2026 16:09 12 88.77
08/26/2026 16:09 100 88.77
08/26/2026 16:09 1 88.77
08/26/2026 16:09 50 88.83
08/26/2026 16:09 50 88.84
08/26/2026 16:09 1 88.84
08/26/2026 16:09 3 88.83
08/26/2026 16:09 5387 88.83
08/26/2026 16:09 701 88.83
08/26/2026 16:09 1 88.81
08/26/2026 16:09 8 88.78
08/26/2026 16:09 1 88.78
08/26/2026 16:09 8 88.78
08/26/2026 16:09 8 88.78
08/26/2026 16:09 100 88.78
08/26/2026 16:09 175 88.79
08/26/2026 16:09 100 88.81
08/26/2026 16:08 18 88.85
08/26/2026 16:08 20 88.84
08/26/2026 16:08 100 88.83
08/26/2026 16:08 1 88.83
08/26/2026 16:08 100 88.83
08/26/2026 16:08 500 88.82
08/26/2026 16:08 250 88.78
08/26/2026 16:08 50 88.78
08/26/2026 16:08 100 88.795
08/26/2026 16:08 1 88.80
08/26/2026 16:08 10 88.80
08/26/2026 16:08 160 88.79
08/26/2026 16:08 40 88.79
08/26/2026 16:08 11 88.79
08/26/2026 16:08 12 88.80
08/26/2026 16:08 10 88.80
08/26/2026 16:08 8 88.76
08/26/2026 16:08 100 88.75
08/26/2026 16:08 106 88.75
08/26/2026 16:08 100 88.76
08/26/2026 16:08 20 88.79
08/26/2026 16:08 20 88.77
08/26/2026 16:08 300 88.77
08/26/2026 16:08 300 88.77
08/26/2026 16:08 50 88.78
08/26/2026 16:08 50 88.78
08/26/2026 16:08 100 88.75
08/26/2026 16:08 300 88.76
08/26/2026 16:08 20 88.77
08/26/2026 16:08 161 88.77
08/26/2026 16:08 100 88.77
08/26/2026 16:08 56 88.79
08/26/2026 16:08 40 88.76
08/26/2026 16:08 20 88.74
08/26/2026 16:08 100 88.72
08/26/2026 16:08 100 88.72
08/26/2026 16:08 100 88.72
08/26/2026 16:08 20 88.72
08/26/2026 16:08 100 88.71
08/26/2026 16:08 2 88.66
08/26/2026 16:08 20 88.68
08/26/2026 16:08 20 88.68
08/26/2026 16:08 9 88.66
08/26/2026 16:08 56 88.685
08/26/2026 16:08 10 88.70
08/26/2026 16:08 200 88.68
08/26/2026 16:08 100 88.66
08/26/2026 16:08 15 88.66
08/26/2026 16:08 15 88.66
08/26/2026 16:08 100 88.66
08/26/2026 16:08 3 88.66
08/26/2026 16:08 5 88.66
08/26/2026 16:08 1 88.65
08/26/2026 16:08 10 88.63
08/26/2026 16:08 4 88.61
08/26/2026 16:08 276 88.59
08/26/2026 16:08 200 88.59
08/26/2026 16:08 200 88.59
08/26/2026 16:08 200 88.59
08/26/2026 16:08 200 88.59
08/26/2026 16:08 200 88.59
08/26/2026 16:08 200 88.59
08/26/2026 16:08 200 88.59
08/26/2026 16:08 200 88.59
08/26/2026 16:08 200 88.59
08/26/2026 16:08 200 88.59
08/26/2026 16:08 200 88.59
08/26/2026 16:08 100 88.59
08/26/2026 16:08 22 88.59
08/26/2026 16:08 50 88.59
08/26/2026 16:08 2 88.59
08/26/2026 16:08 100 88.60
08/26/2026 16:08 100 88.61
08/26/2026 16:08 10 88.615
08/26/2026 16:08 160 88.63
08/26/2026 16:08 20 88.63
08/26/2026 16:08 20 88.63
08/26/2026 16:07 35 88.65
08/26/2026 16:07 100 88.63
08/26/2026 16:07 60 88.59
08/26/2026 16:07 100 88.59
08/26/2026 16:07 100 88.61
08/26/2026 16:07 81 88.59
08/26/2026 16:07 27 88.59
08/26/2026 16:07 41 88.59
08/26/2026 16:07 32 88.59
08/26/2026 16:07 8 88.59
08/26/2026 16:07 100 88.63
08/26/2026 16:07 5 88.61
08/26/2026 16:07 1 88.60
08/26/2026 16:07 101 88.60
08/26/2026 16:07 100 88.60
08/26/2026 16:07 20 88.64
08/26/2026 16:07 100 88.62
08/26/2026 16:07 14 88.635
08/26/2026 16:07 100 88.65
08/26/2026 16:07 2 88.66
08/26/2026 16:07 15 88.66
08/26/2026 16:07 113 88.66
08/26/2026 16:07 1 88.67
08/26/2026 16:07 3 88.68
08/26/2026 16:07 100 88.67
08/26/2026 16:07 1 88.66
08/26/2026 16:06 1 88.67
08/26/2026 16:06 99 88.67
08/26/2026 16:06 100 88.67
08/26/2026 16:06 100 88.67
08/26/2026 16:06 1 88.67
08/26/2026 16:06 4 88.65
08/26/2026 16:06 200 88.63
08/26/2026 16:06 6 88.60
08/26/2026 16:06 35 88.55
08/26/2026 16:06 13 88.55
08/26/2026 16:06 52 88.55
08/26/2026 16:06 48 88.55
08/26/2026 16:06 2 88.55
08/26/2026 16:06 50 88.55
08/26/2026 16:06 50 88.54
08/26/2026 16:06 50 88.54
08/26/2026 16:06 13 88.50
08/26/2026 16:06 500 88.50
08/26/2026 16:06 2 88.53
08/26/2026 16:06 1 88.51
08/26/2026 16:06 10 88.50
08/26/2026 16:06 23 88.50
08/26/2026 16:06 76 88.50
08/26/2026 16:06 1 88.50
08/26/2026 16:06 100 88.50
08/26/2026 16:06 26 88.50
08/26/2026 16:06 10 88.50
08/26/2026 16:06 1 88.50
08/26/2026 16:06 5 88.50
08/26/2026 16:06 250 88.50
08/26/2026 16:06 214 88.52
08/26/2026 16:06 786 88.52
08/26/2026 16:06 14 88.52
08/26/2026 16:06 600 88.55
08/26/2026 16:06 200 88.565
08/26/2026 16:06 1 88.54
08/26/2026 16:06 100 88.54
08/26/2026 16:06 75 88.53
08/26/2026 16:06 13 88.53
08/26/2026 16:06 100 88.54
08/26/2026 16:06 70 88.54
08/26/2026 16:06 25 88.53
08/26/2026 16:06 75 88.53
08/26/2026 16:06 11 88.53
08/26/2026 16:06 44 88.53
08/26/2026 16:06 34 88.53
08/26/2026 16:06 22 88.53
08/26/2026 16:06 89 88.54
08/26/2026 16:06 11 88.54
08/26/2026 16:06 100 88.545
08/26/2026 16:06 10 88.555
08/26/2026 16:06 13 88.555
08/26/2026 16:06 10 88.555
08/26/2026 16:06 11 88.555
08/26/2026 16:06 13 88.555
08/26/2026 16:06 14 88.555
08/26/2026 16:06 36 88.55
08/26/2026 16:06 12 88.58
08/26/2026 16:06 10 88.58
08/26/2026 16:06 1 88.59
08/26/2026 16:06 16 88.59
08/26/2026 16:06 11 88.59
08/26/2026 16:06 100 88.59
08/26/2026 16:06 100 88.63
08/26/2026 16:06 100 88.62
08/26/2026 16:06 20 88.63
08/26/2026 16:06 7 88.63
08/26/2026 16:06 8 88.62
08/26/2026 16:06 92 88.62
08/26/2026 16:06 100 88.62
08/26/2026 16:06 8 88.61
08/26/2026 16:06 3 88.60
08/26/2026 16:06 42 88.60
08/26/2026 16:06 100 88.545
08/26/2026 16:06 5 88.52
08/26/2026 16:06 100 88.51
08/26/2026 16:06 40 88.50
08/26/2026 16:05 200 88.475
08/26/2026 16:05 200 88.475
08/26/2026 16:05 20 88.435
08/26/2026 16:05 60 88.435
08/26/2026 16:05 20 88.44
08/26/2026 16:05 100 88.435
08/26/2026 16:05 11 88.36
08/26/2026 16:05 4 88.35
08/26/2026 16:05 1 88.35
08/26/2026 16:05 56 88.355
08/26/2026 16:05 100 88.37
08/26/2026 16:05 10 88.40
08/26/2026 16:05 9 88.43
08/26/2026 16:05 100 88.43
08/26/2026 16:05 39 88.50
08/26/2026 16:05 56 88.50
08/26/2026 16:05 305 88.50
08/26/2026 16:05 100 88.48
08/26/2026 16:05 55 88.41
08/26/2026 16:05 6 88.42
08/26/2026 16:05 6 88.42
08/26/2026 16:05 100 88.44
08/26/2026 16:05 100 88.44
08/26/2026 16:05 14 88.44
08/26/2026 16:05 2 88.44
08/26/2026 16:05 6 88.44
08/26/2026 16:05 43 88.50
08/26/2026 16:05 56 88.50
08/26/2026 16:05 1 88.50
08/26/2026 16:05 252 88.50
08/26/2026 16:05 1 88.50
08/26/2026 16:05 347 88.50
08/26/2026 16:05 2 88.50
08/26/2026 16:05 100 88.51
08/26/2026 16:05 100 88.53
08/26/2026 16:05 200 88.51
08/26/2026 16:05 100 88.51
08/26/2026 16:05 20 88.48
08/26/2026 16:05 17 88.50
08/26/2026 16:05 25 88.54
08/26/2026 16:05 100 88.57
08/26/2026 16:05 12 88.57
08/26/2026 16:05 100 88.57
08/26/2026 16:05 3 88.59
08/26/2026 16:05 100 88.59
08/26/2026 16:05 2 88.59
08/26/2026 16:05 98 88.59
08/26/2026 16:05 72 88.59
08/26/2026 16:05 2 88.59
08/26/2026 16:05 98 88.59
08/26/2026 16:05 74 88.595
08/26/2026 16:05 26 88.595
08/26/2026 16:05 100 88.60
08/26/2026 16:05 10 88.61
08/26/2026 16:05 5 88.61
08/26/2026 16:05 5 88.60
08/26/2026 16:05 10 88.60
08/26/2026 16:05 5 88.60
08/26/2026 16:05 900 88.60
08/26/2026 16:05 20 88.59
08/26/2026 16:05 9 88.59
08/26/2026 16:05 100 88.59
08/26/2026 16:05 21 88.59
08/26/2026 16:05 79 88.59
08/26/2026 16:05 100 88.58
08/26/2026 16:05 20 88.58
08/26/2026 16:05 100 88.57
08/26/2026 16:04 50 88.52
08/26/2026 16:04 5 88.52
08/26/2026 16:04 5 88.56
08/26/2026 16:04 7 88.55
08/26/2026 16:04 2 88.55
08/26/2026 16:04 86 88.53
08/26/2026 16:04 81 88.53
08/26/2026 16:04 57 88.53
08/26/2026 16:04 62 88.53
08/26/2026 16:04 1 88.54
08/26/2026 16:04 16 88.55
08/26/2026 16:04 34 88.55
08/26/2026 16:04 50 88.53
08/26/2026 16:04 3 88.60
08/26/2026 16:04 12 88.52
08/26/2026 16:04 100 88.52
08/26/2026 16:04 2 88.49
08/26/2026 16:04 1 88.50
08/26/2026 16:04 2 88.49
08/26/2026 16:04 194 88.49
08/26/2026 16:04 6 88.49
08/26/2026 16:04 25 88.47
08/26/2026 16:04 44 88.47
08/26/2026 16:04 2 88.48
08/26/2026 16:04 100 88.50
08/26/2026 16:04 1 88.50
08/26/2026 16:04 60 88.50
08/26/2026 16:04 250 88.50
08/26/2026 16:04 5 88.50
08/26/2026 16:04 50 88.50
08/26/2026 16:04 112 88.50
08/26/2026 16:04 391 88.50
08/26/2026 16:04 100 88.52
08/26/2026 16:04 1129 88.50
08/26/2026 16:04 4543 88.50
08/26/2026 16:04 15 88.50
08/26/2026 16:04 10 88.50
08/26/2026 16:04 1 88.50
08/26/2026 16:04 39 88.50
08/26/2026 16:04 103 88.50
08/26/2026 16:04 100 88.50
08/26/2026 16:04 680 88.50
08/26/2026 16:04 568 88.50
08/26/2026 16:04 54 88.53
08/26/2026 16:04 91 88.51
08/26/2026 16:04 175 88.51
08/26/2026 16:04 175 88.51
08/26/2026 16:04 25 88.51
08/26/2026 16:04 25 88.52
08/26/2026 16:04 100 88.52
08/26/2026 16:04 3 88.53
08/26/2026 16:04 70 88.51
08/26/2026 16:04 30 88.51
08/26/2026 16:04 70 88.52
08/26/2026 16:04 11 88.53
08/26/2026 16:04 100 88.52
08/26/2026 16:04 89 88.52
08/26/2026 16:04 50 88.52
08/26/2026 16:04 11 88.52
08/26/2026 16:04 20 88.53
08/26/2026 16:04 9 88.53
08/26/2026 16:04 20 88.55
08/26/2026 16:04 10 88.55
08/26/2026 16:04 9 88.57
08/26/2026 16:04 22 88.57
08/26/2026 16:04 36 88.57
08/26/2026 16:04 16 88.61
08/26/2026 16:04 100 88.65
08/26/2026 16:04 45 88.70
08/26/2026 16:04 3 88.70
08/26/2026 16:04 1 88.70
08/26/2026 16:04 59 88.72
08/26/2026 16:04 100 88.72
08/26/2026 16:04 5 88.73
08/26/2026 16:04 2 88.77
08/26/2026 16:04 5 88.77
08/26/2026 16:04 1 88.77
08/26/2026 16:04 55 88.77
08/26/2026 16:04 45 88.77
08/26/2026 16:04 100 88.83
08/26/2026 16:04 100 88.83
08/26/2026 16:04 100 88.87
08/26/2026 16:03 4 88.84
08/26/2026 16:03 46 88.86
08/26/2026 16:03 8 88.84
08/26/2026 16:03 14 88.85
08/26/2026 16:03 20 88.85
08/26/2026 16:03 25 88.85
08/26/2026 16:03 1 88.85
08/26/2026 16:03 25 88.84
08/26/2026 16:03 15 88.84
08/26/2026 16:03 100 88.80
08/26/2026 16:03 1 88.81
08/26/2026 16:03 3 88.81
08/26/2026 16:03 1 88.80
08/26/2026 16:03 4 88.80
08/26/2026 16:03 500 88.79
08/26/2026 16:03 5 88.77
08/26/2026 16:03 100 88.75
08/26/2026 16:03 79 88.75
08/26/2026 16:03 21 88.75
08/26/2026 16:03 2 88.74
08/26/2026 16:03 100 88.74
08/26/2026 16:03 12 88.72
08/26/2026 16:03 50 88.72
08/26/2026 16:03 6 88.70
08/26/2026 16:03 35 88.70
08/26/2026 16:03 1 88.70
08/26/2026 16:03 1 88.70
08/26/2026 16:03 20 88.68
08/26/2026 16:03 56 88.66
08/26/2026 16:03 11 88.66
08/26/2026 16:03 12 88.66
08/26/2026 16:03 18 88.66
08/26/2026 16:03 100 88.66
08/26/2026 16:03 25 88.66
08/26/2026 16:03 60 88.67
08/26/2026 16:03 6 88.69
08/26/2026 16:03 14 88.70
08/26/2026 16:03 5 88.70
08/26/2026 16:03 54 88.72
08/26/2026 16:02 15 88.74
08/26/2026 16:02 20 88.75
08/26/2026 16:02 16 88.78
08/26/2026 16:02 1 88.81
08/26/2026 16:02 100 88.82
08/26/2026 16:02 5 88.82
08/26/2026 16:02 10 88.82
08/26/2026 16:02 8 88.81
08/26/2026 16:02 100 88.81
08/26/2026 16:02 10 88.755
08/26/2026 16:02 88 88.755
08/26/2026 16:02 12 88.755
08/26/2026 16:02 40 88.78
08/26/2026 16:02 1 88.75
08/26/2026 16:02 8 88.73
08/26/2026 16:02 17 88.73
08/26/2026 16:02 100 88.73
08/26/2026 16:02 56 88.75
08/26/2026 16:02 33 88.74
08/26/2026 16:02 10 88.75
08/26/2026 16:02 13 88.78
08/26/2026 16:02 15 88.80
08/26/2026 16:02 100 88.83
08/26/2026 16:02 1 88.84
08/26/2026 16:02 87 88.86
08/26/2026 16:02 3 88.86
08/26/2026 16:02 3 88.86
08/26/2026 16:02 200 88.86
08/26/2026 16:02 7 88.86
08/26/2026 16:02 22 88.84
08/26/2026 16:02 100 88.815
08/26/2026 16:01 1 88.77
08/26/2026 16:01 84 88.78
08/26/2026 16:01 16 88.78
08/26/2026 16:01 23 88.78
08/26/2026 16:01 29 88.78
08/26/2026 16:01 100 88.77
08/26/2026 16:01 50 88.74
08/26/2026 16:01 50 88.74
08/26/2026 16:01 390 88.74
08/26/2026 16:01 23 88.74
08/26/2026 16:01 50 88.74
08/26/2026 16:01 50 88.74
08/26/2026 16:01 12 88.75
08/26/2026 16:01 100 88.75
08/26/2026 16:01 24 88.75
08/26/2026 16:01 23 88.75
08/26/2026 16:01 11 88.80
08/26/2026 16:01 2993 88.80
08/26/2026 16:01 300 88.80
08/26/2026 16:01 10 88.80
08/26/2026 16:01 20 88.79
08/26/2026 16:01 20 88.79
08/26/2026 16:01 100 88.78
08/26/2026 16:01 50 88.76
08/26/2026 16:01 100 88.76
08/26/2026 16:01 100 88.76
08/26/2026 16:01 100 88.75
08/26/2026 16:01 200 88.76
08/26/2026 16:01 100 88.78
08/26/2026 16:01 2 88.72
08/26/2026 16:01 200 88.72
08/26/2026 16:01 100 88.72
08/26/2026 16:01 100 88.70
08/26/2026 16:01 20 88.70
08/26/2026 16:01 250 88.70
08/26/2026 16:01 250 88.67
08/26/2026 16:01 8 88.66
08/26/2026 16:01 43 88.66
08/26/2026 16:01 10 88.66
08/26/2026 16:01 5 88.66
08/26/2026 16:01 15 88.65
08/26/2026 16:01 100 88.65
08/26/2026 16:01 100 88.65
08/26/2026 16:01 2 88.65
08/26/2026 16:01 100 88.65
08/26/2026 16:01 20 88.64
08/26/2026 16:01 1 88.64
08/26/2026 16:01 21 88.62
08/26/2026 16:01 100 88.63
08/26/2026 16:01 100 88.61
08/26/2026 16:01 63 88.615
08/26/2026 16:01 91 88.62
08/26/2026 16:01 20 88.65
08/26/2026 16:01 20 88.64
08/26/2026 16:01 100 88.615
08/26/2026 16:01 1 88.59
08/26/2026 16:01 20 88.59
08/26/2026 16:01 20 88.59
08/26/2026 16:01 2 88.57
08/26/2026 16:01 25 88.57
08/26/2026 16:01 38 88.57
08/26/2026 16:01 12 88.57
08/26/2026 16:01 50 88.58
08/26/2026 16:01 1 88.60
08/26/2026 16:01 17 88.60
08/26/2026 16:01 9 88.60
08/26/2026 16:01 27 88.60
08/26/2026 16:01 30 88.61
08/26/2026 16:01 97 88.61
08/26/2026 16:01 3 88.61
08/26/2026 16:01 20 88.61
08/26/2026 16:01 48 88.61
08/26/2026 16:01 220 88.62
08/26/2026 16:01 36 88.63
08/26/2026 16:01 8 88.64
08/26/2026 16:01 86 88.64
08/26/2026 16:01 1 88.64
08/26/2026 16:01 1 88.64
08/26/2026 16:01 3 88.64
08/26/2026 16:01 9 88.64
08/26/2026 16:01 130 88.67
08/26/2026 16:01 8 88.66
08/26/2026 16:01 100 88.66
08/26/2026 16:01 21 88.65
08/26/2026 16:01 9 88.65
08/26/2026 16:01 200 88.65
08/26/2026 16:01 6 88.66
08/26/2026 16:01 62 88.67
08/26/2026 16:01 100 88.67
08/26/2026 16:01 6 88.68
08/26/2026 16:01 1 88.68
08/26/2026 16:01 3 88.68
08/26/2026 16:01 10 88.68
08/26/2026 16:01 100 88.70
08/26/2026 16:01 2 88.70
08/26/2026 16:01 191 88.70
08/26/2026 16:01 9 88.70
08/26/2026 16:01 100 88.72
08/26/2026 16:01 50 88.72
08/26/2026 16:01 77 88.71
08/26/2026 16:01 38 88.72
08/26/2026 16:01 100 88.73
08/26/2026 16:01 100 88.73
08/26/2026 16:01 100 88.73
08/26/2026 16:01 56 88.73
08/26/2026 16:01 57 88.73
08/26/2026 16:01 33 88.73
08/26/2026 16:01 100 88.74
08/26/2026 16:01 100 88.74
08/26/2026 16:01 29 88.75
08/26/2026 16:01 11 88.76
08/26/2026 16:01 100 88.78
08/26/2026 16:01 20 88.78
08/26/2026 16:01 38 88.79
08/26/2026 16:00 20 88.82
08/26/2026 16:00 100 88.80
08/26/2026 16:00 100 88.80
08/26/2026 16:00 1 88.80
08/26/2026 16:00 200 88.80
08/26/2026 16:00 100 88.80
08/26/2026 16:00 521 88.80
08/26/2026 16:00 24 88.82
08/26/2026 16:00 22 88.83
08/26/2026 16:00 100 88.85
08/26/2026 16:00 9 88.85
08/26/2026 16:00 29 88.89
08/26/2026 16:00 1 88.90
08/26/2026 16:00 36 88.91
08/26/2026 16:00 25 88.91
08/26/2026 16:00 100 88.94
08/26/2026 16:00 1 89.025
08/26/2026 16:00 30 89.04
08/26/2026 16:00 70 89.04
08/26/2026 16:00 105 89.015
08/26/2026 16:00 41 89.00
08/26/2026 16:00 59 89.00
08/26/2026 16:00 6 88.98
08/26/2026 16:00 20 88.98
08/26/2026 16:00 31 88.98
08/26/2026 16:00 1 88.96
08/26/2026 16:00 50 88.92
08/26/2026 16:00 5 88.94
08/26/2026 16:00 5 88.94
08/26/2026 16:00 100 88.94
08/26/2026 16:00 10 88.96
08/26/2026 16:00 100 88.96
08/26/2026 16:00 100 88.96
08/26/2026 16:00 10 88.97
08/26/2026 16:00 100 88.97
08/26/2026 16:00 100 89.02
08/26/2026 16:00 1 89.00
08/26/2026 16:00 39 88.98
08/26/2026 16:00 5 88.98
08/26/2026 16:00 56 88.98
08/26/2026 16:00 5 88.98
08/26/2026 16:00 100 88.98
08/26/2026 16:00 5 88.99
08/26/2026 16:00 10 89.00
08/26/2026 16:00 210 89.035
08/26/2026 16:00 100 89.05
08/26/2026 16:00 10 89.05
08/26/2026 16:00 10 89.04
08/26/2026 16:00 8 89.07
08/26/2026 16:00 4 89.07
08/26/2026 16:00 100 89.07
08/26/2026 16:00 100 89.06
08/26/2026 16:00 10 88.99
08/26/2026 16:00 5 89.03
08/26/2026 16:00 32 89.03
08/26/2026 16:00 100 88.99
08/26/2026 16:00 100 89.00
08/26/2026 16:00 1 89.07
08/26/2026 16:00 100 89.06
08/26/2026 16:00 100 89.06
08/26/2026 16:00 10 89.08
08/26/2026 16:00 100 89.14
08/26/2026 16:00 7 89.10
08/26/2026 16:00 86 89.10
08/26/2026 16:00 5 89.10
08/26/2026 16:00 9 89.10
08/26/2026 16:00 86 89.11
08/26/2026 16:00 5 89.11
08/26/2026 16:00 9 89.11
08/26/2026 16:00 400 89.09
08/26/2026 16:00 2 89.09
08/26/2026 16:00 4 89.10
08/26/2026 16:00 6 89.10
08/26/2026 15:59 128 89.19
08/26/2026 15:59 21 89.20
08/26/2026 15:59 10 89.17
08/26/2026 15:59 2 89.15
08/26/2026 15:59 5 89.14
08/26/2026 15:59 100 89.14
08/26/2026 15:59 131 89.13
08/26/2026 15:59 2 89.14
08/26/2026 15:59 100 89.14
08/26/2026 15:59 20 89.12
08/26/2026 15:59 100 89.10
08/26/2026 15:59 10 89.11
08/26/2026 15:59 23 89.10
08/26/2026 15:59 2 89.07
08/26/2026 15:59 17 89.03
08/26/2026 15:59 100 89.03
08/26/2026 15:59 1 88.96
08/26/2026 15:59 967 88.96
08/26/2026 15:59 4 88.96
08/26/2026 15:59 229 88.96
08/26/2026 15:59 1 88.95
08/26/2026 15:59 100 88.95
08/26/2026 15:59 2 88.96
08/26/2026 15:59 100 88.96
08/26/2026 15:59 5 88.96
08/26/2026 15:59 58 88.99
08/26/2026 15:59 2 88.96
08/26/2026 15:59 500 88.96
08/26/2026 15:59 100 88.96
08/26/2026 15:59 100 88.96
08/26/2026 15:59 2 88.96
08/26/2026 15:59 98 88.96
08/26/2026 15:59 2 88.96
08/26/2026 15:59 1 88.95
08/26/2026 15:59 19 88.95
08/26/2026 15:59 8 88.95
08/26/2026 15:59 73 88.95
08/26/2026 15:59 18 88.90
08/26/2026 15:59 30 88.85
08/26/2026 15:59 1 88.86
08/26/2026 15:59 1 88.86
08/26/2026 15:59 100 88.86
08/26/2026 15:59 7 88.86
08/26/2026 15:59 1 88.87
08/26/2026 15:59 2 88.94
08/26/2026 15:59 56 88.95
08/26/2026 15:59 77 88.95
08/26/2026 15:59 27 88.91
08/26/2026 15:59 100 88.91
08/26/2026 15:58 60 88.90
08/26/2026 15:58 200 88.90
08/26/2026 15:58 100 88.91
08/26/2026 15:58 2 88.91
08/26/2026 15:58 2 88.93
08/26/2026 15:58 76 88.99
08/26/2026 15:58 20 88.95
08/26/2026 15:58 100 88.97
08/26/2026 15:58 100 89.08
08/26/2026 15:58 100 89.08
08/26/2026 15:58 352 89.14
08/26/2026 15:58 25 89.13
08/26/2026 15:58 200 89.13
08/26/2026 15:58 60 89.11
08/26/2026 15:58 100 89.10
08/26/2026 15:58 300 89.10
08/26/2026 15:58 100 89.09
08/26/2026 15:58 20 89.09
08/26/2026 15:58 175 89.09
08/26/2026 15:58 100 89.08
08/26/2026 15:58 12 89.02
08/26/2026 15:58 27 89.07
08/26/2026 15:58 60 89.07
08/26/2026 15:58 100 89.06
08/26/2026 15:58 54 89.05
08/26/2026 15:58 1 89.05
08/26/2026 15:58 100 89.04
08/26/2026 15:58 27 89.04
08/26/2026 15:58 100 89.04
08/26/2026 15:58 25 89.04
08/26/2026 15:58 96 89.04
08/26/2026 15:58 400 89.03
08/26/2026 15:58 100 89.03
08/26/2026 15:58 175 89.03
08/26/2026 15:58 200 89.04
08/26/2026 15:58 12 89.04
08/26/2026 15:58 100 89.04
08/26/2026 15:58 400 89.03
08/26/2026 15:58 76 89.03
08/26/2026 15:58 68 89.00
08/26/2026 15:58 75 89.00
08/26/2026 15:58 97 89.00
08/26/2026 15:58 100 88.99
08/26/2026 15:58 100 88.99
08/26/2026 15:58 20 88.99
08/26/2026 15:58 100 88.98
08/26/2026 15:58 45 88.98
08/26/2026 15:58 20 88.98
08/26/2026 15:58 100 88.98
08/26/2026 15:58 20 88.98
08/26/2026 15:58 180 88.94
08/26/2026 15:58 39 88.95
08/26/2026 15:58 161 88.95
08/26/2026 15:58 44 88.95
08/26/2026 15:58 56 88.95
08/26/2026 15:58 100 88.95
08/26/2026 15:58 5 88.95
08/26/2026 15:58 100 88.95
08/26/2026 15:58 100 89.00
08/26/2026 15:58 100 89.01
08/26/2026 15:58 4 89.05
08/26/2026 15:58 100 89.06
08/26/2026 15:58 5 89.04
08/26/2026 15:58 6 89.04
08/26/2026 15:58 47 89.03
08/26/2026 15:58 10 89.01
08/26/2026 15:58 53 89.03
08/26/2026 15:58 20 89.02
08/26/2026 15:58 10 89.00
08/26/2026 15:58 300 89.00
08/26/2026 15:58 20 89.00
08/26/2026 15:58 4 89.00
08/26/2026 15:58 50 89.00
08/26/2026 15:58 1 88.99
08/26/2026 15:58 76 88.94
08/26/2026 15:58 76 88.94
08/26/2026 15:58 76 88.94
08/26/2026 15:58 76 88.94
08/26/2026 15:58 34 88.93
08/26/2026 15:58 200 88.98
08/26/2026 15:58 12 88.99
08/26/2026 15:58 50 88.99
08/26/2026 15:58 5 88.98
08/26/2026 15:58 1 88.95
08/26/2026 15:58 76 88.945
08/26/2026 15:58 52 88.945
08/26/2026 15:58 24 88.945
08/26/2026 15:58 76 88.945
08/26/2026 15:58 151 88.945
08/26/2026 15:58 142 88.945
08/26/2026 15:58 100 88.95
08/26/2026 15:58 100 88.94
08/26/2026 15:58 1 88.94
08/26/2026 15:58 76 88.89
08/26/2026 15:58 76 88.89
08/26/2026 15:58 76 88.89
08/26/2026 15:58 20 88.87
08/26/2026 15:58 11 88.87
08/26/2026 15:58 2 88.86
08/26/2026 15:58 100 88.86
08/26/2026 15:58 5 88.85
08/26/2026 15:58 29 88.85
08/26/2026 15:58 1 88.76
08/26/2026 15:58 100 88.76
08/26/2026 15:58 100 88.76
08/26/2026 15:58 200 88.76
08/26/2026 15:58 6 88.76
08/26/2026 15:58 5 88.76
08/26/2026 15:58 95 88.76
08/26/2026 15:58 205 88.76
08/26/2026 15:58 100 88.76
08/26/2026 15:58 11 88.76
08/26/2026 15:58 8 88.78
08/26/2026 15:58 2 88.77
08/26/2026 15:58 100 88.78
08/26/2026 15:58 11 88.78
08/26/2026 15:58 51 88.78
08/26/2026 15:58 38 88.78
08/26/2026 15:58 10 88.81
08/26/2026 15:58 5 88.81
08/26/2026 15:58 1 88.81
08/26/2026 15:58 5 88.84
08/26/2026 15:58 11 88.84
08/26/2026 15:58 4 88.80
08/26/2026 15:58 19 88.80
08/26/2026 15:58 5 88.80
08/26/2026 15:58 47 88.81
08/26/2026 15:58 28 88.81
08/26/2026 15:58 25 88.81
08/26/2026 15:58 3 88.81
08/26/2026 15:58 77 88.865
08/26/2026 15:58 76 88.82
08/26/2026 15:58 76 88.82
08/26/2026 15:58 76 88.82
08/26/2026 15:58 76 88.82
08/26/2026 15:58 60 88.82
08/26/2026 15:57 10 88.85
08/26/2026 15:57 100 88.83
08/26/2026 15:57 43 88.83
08/26/2026 15:57 100 88.83
08/26/2026 15:57 271 88.83
08/26/2026 15:57 20 88.83
08/26/2026 15:57 100 88.82
08/26/2026 15:57 1 88.82
08/26/2026 15:57 12 88.76
08/26/2026 15:57 100 88.83
08/26/2026 15:57 80 88.83
08/26/2026 15:57 20 88.82
08/26/2026 15:57 31 88.78
08/26/2026 15:57 200 88.855
08/26/2026 15:57 6 88.80
08/26/2026 15:57 10 88.82
08/26/2026 15:57 44 88.82
08/26/2026 15:57 56 88.82
08/26/2026 15:57 1 88.82
08/26/2026 15:57 57 88.82
08/26/2026 15:57 2 88.82
08/26/2026 15:57 100 88.82
08/26/2026 15:57 10 88.88
08/26/2026 15:57 200 88.885
08/26/2026 15:57 32 88.895
08/26/2026 15:57 100 88.91
08/26/2026 15:57 1 88.91
08/26/2026 15:57 9 88.90
08/26/2026 15:57 100 88.88
08/26/2026 15:57 10 88.88
08/26/2026 15:57 1 88.885
08/26/2026 15:57 100 88.885
08/26/2026 15:57 100 88.885
08/26/2026 15:57 100 88.885
08/26/2026 15:57 100 88.885
08/26/2026 15:57 10 88.86
08/26/2026 15:57 15 88.89
08/26/2026 15:57 250 88.89
08/26/2026 15:57 100 88.90
08/26/2026 15:57 199 88.90
08/26/2026 15:57 1 88.90
08/26/2026 15:57 100 88.91
08/26/2026 15:57 47 88.91
08/26/2026 15:57 53 88.91
08/26/2026 15:57 15 88.91
08/26/2026 15:57 11 88.91
08/26/2026 15:57 610 88.91
08/26/2026 15:57 100 88.92
08/26/2026 15:57 8 88.95
08/26/2026 15:57 200 88.94
08/26/2026 15:57 118 88.94
08/26/2026 15:57 100 88.93
08/26/2026 15:57 4 88.93
08/26/2026 15:57 8 88.92
08/26/2026 15:57 20 88.91
08/26/2026 15:57 50 88.90
08/26/2026 15:57 110 88.845
08/26/2026 15:57 42 88.85
08/26/2026 15:57 66 88.79
08/26/2026 15:57 180 88.80
08/26/2026 15:57 100 88.83
08/26/2026 15:57 99 88.83
08/26/2026 15:57 100 88.83
08/26/2026 15:57 100 88.83
08/26/2026 15:56 15 88.86
08/26/2026 15:56 12 88.85
08/26/2026 15:56 2 88.85
08/26/2026 15:56 98 88.85
08/26/2026 15:56 2 88.85
08/26/2026 15:56 100 88.85
08/26/2026 15:56 100 88.84
08/26/2026 15:56 5 88.83
08/26/2026 15:56 152 88.83
08/26/2026 15:56 13 88.83
08/26/2026 15:56 35 88.83
08/26/2026 15:56 200 88.78
08/26/2026 15:56 1 88.80
08/26/2026 15:56 5 88.78
08/26/2026 15:56 7 88.78
08/26/2026 15:56 7 88.74
08/26/2026 15:56 53 88.75
08/26/2026 15:56 64 88.74
08/26/2026 15:56 20 88.73
08/26/2026 15:56 35 88.73
08/26/2026 15:56 9 88.685
08/26/2026 15:56 41 88.66
08/26/2026 15:56 30 88.66
08/26/2026 15:56 100 88.68
08/26/2026 15:56 1 88.70
08/26/2026 15:56 100 88.75
08/26/2026 15:56 3 88.80
08/26/2026 15:56 200 88.78
08/26/2026 15:56 100 88.78
08/26/2026 15:56 100 88.79
08/26/2026 15:56 18 88.80
08/26/2026 15:56 50 88.82
08/26/2026 15:56 50 88.82
08/26/2026 15:56 20 88.81
08/26/2026 15:56 100 88.88
08/26/2026 15:56 3 88.89
08/26/2026 15:56 100 88.88
08/26/2026 15:56 200 88.88
08/26/2026 15:56 8 88.86
08/26/2026 15:56 13 88.82
08/26/2026 15:56 100 88.82
08/26/2026 15:56 87 88.83
08/26/2026 15:56 43 88.83
08/26/2026 15:56 513 88.83
08/26/2026 15:56 20 88.83
08/26/2026 15:56 1 88.85
08/26/2026 15:56 1 88.86
08/26/2026 15:55 1 88.91
08/26/2026 15:55 191 88.91
08/26/2026 15:55 441 88.95
08/26/2026 15:55 100 88.93
08/26/2026 15:55 1 88.93
08/26/2026 15:55 103 88.95
08/26/2026 15:55 10 88.95
08/26/2026 15:55 1 88.95
08/26/2026 15:55 45 88.95
08/26/2026 15:55 100 88.93
08/26/2026 15:55 62 88.93
08/26/2026 15:55 100 88.93
08/26/2026 15:55 100 88.89
08/26/2026 15:55 39 88.90
08/26/2026 15:55 10 88.87
08/26/2026 15:55 100 88.875
08/26/2026 15:55 26 88.86
08/26/2026 15:55 5 88.86
08/26/2026 15:55 69 88.86
08/26/2026 15:55 37 88.86
08/26/2026 15:55 26 88.86
08/26/2026 15:55 5 88.86
08/26/2026 15:55 69 88.86
08/26/2026 15:55 100 88.84
08/26/2026 15:55 1 88.84
08/26/2026 15:55 100 88.84
08/26/2026 15:55 2 88.85
08/26/2026 15:55 7 88.85
08/26/2026 15:55 3 88.85
08/26/2026 15:55 100 88.85
08/26/2026 15:55 56 88.85
08/26/2026 15:55 100 88.90
08/26/2026 15:55 100 88.90
08/26/2026 15:55 3 88.90
08/26/2026 15:55 100 88.90
08/26/2026 15:55 50 88.90
08/26/2026 15:55 11 88.93
08/26/2026 15:55 5504 88.93
08/26/2026 15:55 584 88.93
08/26/2026 15:55 175 88.92
08/26/2026 15:55 5 88.90
08/26/2026 15:55 300 88.90
08/26/2026 15:55 100 88.87
08/26/2026 15:55 50 88.87
08/26/2026 15:55 3 88.85
08/26/2026 15:55 20 88.81
08/26/2026 15:55 10 88.83
08/26/2026 15:55 100 88.81
08/26/2026 15:55 11 88.80
08/26/2026 15:55 50 88.80
08/26/2026 15:55 100 88.80
08/26/2026 15:55 10 88.80
08/26/2026 15:55 144 88.74
08/26/2026 15:55 47 88.71
08/26/2026 15:55 66 88.73
08/26/2026 15:55 31 88.76
08/26/2026 15:55 31 88.80
08/26/2026 15:55 2 88.80
08/26/2026 15:55 2 88.80
08/26/2026 15:55 100 88.80
08/26/2026 15:55 17 88.81
08/26/2026 15:55 69 88.81
08/26/2026 15:55 1 88.85
08/26/2026 15:55 1 88.86
08/26/2026 15:55 100 88.88
08/26/2026 15:55 100 88.81
08/26/2026 15:55 51 88.81
08/26/2026 15:55 100 88.81
08/26/2026 15:55 200 88.765
08/26/2026 15:55 100 88.765
08/26/2026 15:55 50 88.80
08/26/2026 15:55 100 88.71
08/26/2026 15:55 500 88.71
08/26/2026 15:55 100 88.70
08/26/2026 15:55 4 88.70
08/26/2026 15:55 100 88.69
08/26/2026 15:55 100 88.69
08/26/2026 15:55 10 88.63
08/26/2026 15:55 3 88.63
08/26/2026 15:55 94 88.63
08/26/2026 15:55 1 88.63
08/26/2026 15:55 2 88.63
08/26/2026 15:55 3 88.63
08/26/2026 15:55 4 88.61
08/26/2026 15:55 4 88.61
08/26/2026 15:55 17 88.61
08/26/2026 15:55 128 88.61
08/26/2026 15:55 200 88.61
08/26/2026 15:55 128 88.61
08/26/2026 15:55 100 88.57
08/26/2026 15:55 50 88.56
08/26/2026 15:55 410 88.50
08/26/2026 15:55 100 88.51
08/26/2026 15:55 100 88.51
08/26/2026 15:55 100 88.51
08/26/2026 15:55 175 88.51
08/26/2026 15:55 300 88.52
08/26/2026 15:55 50 88.53
08/26/2026 15:55 200 88.565
08/26/2026 15:55 300 88.565
08/26/2026 15:54 36 88.535
08/26/2026 15:54 50 88.50
08/26/2026 15:54 300 88.50
08/26/2026 15:54 100 88.50
08/26/2026 15:54 100 88.50
08/26/2026 15:54 100 88.51
08/26/2026 15:54 25 88.55
08/26/2026 15:54 100 88.63
08/26/2026 15:54 100 88.60
08/26/2026 15:54 3 88.59
08/26/2026 15:54 100 88.59
08/26/2026 15:54 2 88.59
08/26/2026 15:54 20 88.60
08/26/2026 15:54 100 88.65
08/26/2026 15:54 147 88.65
08/26/2026 15:54 4 88.61
08/26/2026 15:54 100 88.60
08/26/2026 15:54 100 88.59
08/26/2026 15:54 100 88.59
08/26/2026 15:54 100 88.52
08/26/2026 15:54 1 88.49
08/26/2026 15:54 10 88.50
08/26/2026 15:54 100 88.52
08/26/2026 15:54 100 88.54
08/26/2026 15:54 171 88.57
08/26/2026 15:54 100 88.58
08/26/2026 15:54 300 88.58
08/26/2026 15:54 100 88.64
08/26/2026 15:54 20 88.64
08/26/2026 15:54 100 88.64
08/26/2026 15:54 95 88.70
08/26/2026 15:54 5 88.70
08/26/2026 15:54 8 88.68
08/26/2026 15:54 11 88.65
08/26/2026 15:54 3 88.68
08/26/2026 15:54 5 88.68
08/26/2026 15:54 92 88.68
08/26/2026 15:54 8 88.67
08/26/2026 15:54 4 88.64
08/26/2026 15:54 50 88.60
08/26/2026 15:54 100 88.60
08/26/2026 15:54 2 88.61
08/26/2026 15:54 5 88.61
08/26/2026 15:53 100 88.69
08/26/2026 15:53 100 88.65
08/26/2026 15:53 100 88.65
08/26/2026 15:53 50 88.67
08/26/2026 15:53 300 88.65
08/26/2026 15:53 9 88.64
08/26/2026 15:53 91 88.64
08/26/2026 15:53 100 88.595
08/26/2026 15:53 100 88.595
08/26/2026 15:53 100 88.595
08/26/2026 15:53 80 88.60
08/26/2026 15:53 5 88.63
08/26/2026 15:53 200 88.63
08/26/2026 15:53 191 88.60
08/26/2026 15:53 200 88.60
08/26/2026 15:53 205 88.60
08/26/2026 15:53 4 88.60
08/26/2026 15:53 400 88.60
08/26/2026 15:53 50 88.60
08/26/2026 15:53 60 88.525
08/26/2026 15:53 100 88.53
08/26/2026 15:53 12 88.53
08/26/2026 15:53 200 88.53
08/26/2026 15:53 700 88.53
08/26/2026 15:53 100 88.51
08/26/2026 15:53 100 88.50
08/26/2026 15:53 1 88.50
08/26/2026 15:53 16 88.50
08/26/2026 15:53 4 88.50
08/26/2026 15:53 50 88.50
08/26/2026 15:53 100 88.50
08/26/2026 15:53 200 88.50
08/26/2026 15:53 5 88.50
08/26/2026 15:53 20 88.50
08/26/2026 15:53 37 88.49
08/26/2026 15:53 8 88.49
08/26/2026 15:53 200 88.42
08/26/2026 15:53 200 88.40
08/26/2026 15:53 14 88.40
08/26/2026 15:53 200 88.40
08/26/2026 15:53 35 88.40
08/26/2026 15:53 47 88.40
08/26/2026 15:53 9 88.40
08/26/2026 15:53 191 88.40
08/26/2026 15:53 1 88.40
08/26/2026 15:53 100 88.40
08/26/2026 15:53 100 88.41
08/26/2026 15:53 100 88.46
08/26/2026 15:52 100 88.49
08/26/2026 15:52 100 88.46
08/26/2026 15:52 200 88.50
08/26/2026 15:52 4 88.50
08/26/2026 15:52 43 88.52
08/26/2026 15:52 56 88.52
08/26/2026 15:52 1 88.52
08/26/2026 15:52 2 88.52
08/26/2026 15:52 2 88.52
08/26/2026 15:52 2 88.52
08/26/2026 15:52 2 88.52
08/26/2026 15:52 100 88.52
08/26/2026 15:52 1 88.54
08/26/2026 15:52 100 88.595
08/26/2026 15:52 100 88.54
08/26/2026 15:52 25 88.53
08/26/2026 15:52 100 88.49
08/26/2026 15:52 1 88.47
08/26/2026 15:52 160 88.38
08/26/2026 15:52 100 88.39
08/26/2026 15:52 200 88.43
08/26/2026 15:52 53 88.45
08/26/2026 15:52 10 88.40
08/26/2026 15:52 17 88.40
08/26/2026 15:52 1 88.40
08/26/2026 15:52 100 88.445
08/26/2026 15:52 100 88.445
08/26/2026 15:52 100 88.445
08/26/2026 15:52 100 88.445
08/26/2026 15:52 58 88.45
08/26/2026 15:52 3 88.52
08/26/2026 15:52 20 88.62
08/26/2026 15:52 196 88.63
08/26/2026 15:52 100 88.63
08/26/2026 15:52 20 88.63
08/26/2026 15:52 180 88.63
08/26/2026 15:52 20 88.63
08/26/2026 15:52 4 88.63
08/26/2026 15:52 100 88.62
08/26/2026 15:52 100 88.61
08/26/2026 15:52 5 88.53
08/26/2026 15:52 200 88.53
08/26/2026 15:51 11 88.44
08/26/2026 15:51 104 88.43
08/26/2026 15:51 600 88.48
08/26/2026 15:51 24 88.48
08/26/2026 15:51 24 88.48
08/26/2026 15:51 20 88.48
08/26/2026 15:51 1 88.45
08/26/2026 15:51 20 88.33
08/26/2026 15:51 1 88.42
08/26/2026 15:51 4 88.35
08/26/2026 15:51 20 88.35
08/26/2026 15:51 100 88.32
08/26/2026 15:51 200 88.305
08/26/2026 15:51 100 88.26
08/26/2026 15:51 175 88.25
08/26/2026 15:51 8 88.25
08/26/2026 15:51 25 88.25
08/26/2026 15:51 24 88.25
08/26/2026 15:51 24 88.25
08/26/2026 15:51 20 88.20
08/26/2026 15:51 10 88.20
08/26/2026 15:51 2 88.21
08/26/2026 15:51 50 88.25
08/26/2026 15:51 50 88.25
08/26/2026 15:51 15 88.25
08/26/2026 15:51 100 88.27
08/26/2026 15:51 200 88.355
08/26/2026 15:51 100 88.345
08/26/2026 15:51 25 88.345
08/26/2026 15:51 13 88.25
08/26/2026 15:51 29 88.28
08/26/2026 15:51 25 88.28
08/26/2026 15:51 25 88.28
08/26/2026 15:51 100 88.31
08/26/2026 15:51 1 88.31
08/26/2026 15:51 100 88.31
08/26/2026 15:51 2 88.30
08/26/2026 15:51 102 88.28
08/26/2026 15:51 2 88.28
08/26/2026 15:51 1 88.28
08/26/2026 15:51 7 88.30
08/26/2026 15:51 630 88.30
08/26/2026 15:51 275 88.30
08/26/2026 15:51 25 88.30
08/26/2026 15:51 75 88.30
08/26/2026 15:51 3 88.31
08/26/2026 15:51 5 88.33
08/26/2026 15:51 1 88.33
08/26/2026 15:51 1 88.33
08/26/2026 15:51 3 88.33
08/26/2026 15:51 1 88.38
08/26/2026 15:51 11 88.37
08/26/2026 15:51 52 88.44
08/26/2026 15:51 2 88.40
08/26/2026 15:51 2 88.385
08/26/2026 15:51 20 88.36
08/26/2026 15:51 18 88.35
08/26/2026 15:51 20 88.35
08/26/2026 15:51 19 88.35
08/26/2026 15:51 20 88.35
08/26/2026 15:51 100 88.35
08/26/2026 15:51 100 88.35
08/26/2026 15:51 100 88.33
08/26/2026 15:51 50 88.37
08/26/2026 15:51 3 88.38
08/26/2026 15:51 100 88.40
08/26/2026 15:51 598 88.40
08/26/2026 15:51 2 88.40
08/26/2026 15:51 4 88.43
08/26/2026 15:51 99 88.51
08/26/2026 15:50 10 88.44
08/26/2026 15:50 43 88.43
08/26/2026 15:50 100 88.42
08/26/2026 15:50 100 88.395
08/26/2026 15:50 1 88.36
08/26/2026 15:50 2 88.37
08/26/2026 15:50 1 88.37
08/26/2026 15:50 1 88.39
08/26/2026 15:50 31 88.37
08/26/2026 15:50 1 88.37
08/26/2026 15:50 1 88.37
08/26/2026 15:50 5 88.37
08/26/2026 15:50 9 88.41
08/26/2026 15:50 91 88.40
08/26/2026 15:50 5 88.40
08/26/2026 15:50 4 88.41
08/26/2026 15:50 100 88.41
08/26/2026 15:50 365 88.40
08/26/2026 15:50 1 88.40
08/26/2026 15:50 113 88.40
08/26/2026 15:50 12 88.40
08/26/2026 15:50 1 88.41
08/26/2026 15:50 6 88.41
08/26/2026 15:50 2 88.41
08/26/2026 15:50 200 88.435
08/26/2026 15:50 5 88.45
08/26/2026 15:50 5 88.45
08/26/2026 15:50 90 88.45
08/26/2026 15:50 10 88.45
08/26/2026 15:50 100 88.46
08/26/2026 15:50 10 88.50
08/26/2026 15:50 60 88.50
08/26/2026 15:50 55 88.54
08/26/2026 15:50 1 88.54
08/26/2026 15:50 64 88.59
08/26/2026 15:50 1 88.58
08/26/2026 15:50 6 88.58
08/26/2026 15:50 17 88.58
08/26/2026 15:50 4 88.665
08/26/2026 15:50 100 88.60
08/26/2026 15:50 1 88.60
08/26/2026 15:50 100 88.59
08/26/2026 15:50 5 88.59
08/26/2026 15:50 20 88.59
08/26/2026 15:50 20 88.59
08/26/2026 15:50 20 88.59
08/26/2026 15:50 18 88.59
08/26/2026 15:50 8 88.59
08/26/2026 15:50 4 88.59
08/26/2026 15:50 20 88.59
08/26/2026 15:50 24 88.56
08/26/2026 15:50 200 88.53
08/26/2026 15:50 200 88.53
08/26/2026 15:50 200 88.53
08/26/2026 15:50 200 88.58
08/26/2026 15:50 5 88.59
08/26/2026 15:50 5 88.59
08/26/2026 15:50 100 88.59
08/26/2026 15:50 47 88.60
08/26/2026 15:50 5 88.60
08/26/2026 15:50 48 88.60
08/26/2026 15:50 47 88.61
08/26/2026 15:50 5 88.61
08/26/2026 15:50 48 88.61
08/26/2026 15:50 9 88.60
08/26/2026 15:50 191 88.60
08/26/2026 15:50 100 88.61
08/26/2026 15:50 100 88.61
08/26/2026 15:50 41 88.66
08/26/2026 15:50 100 88.69
08/26/2026 15:50 100 88.73
08/26/2026 15:50 100 88.85
08/26/2026 15:50 100 88.84
08/26/2026 15:50 100 88.85
08/26/2026 15:50 13 88.81
08/26/2026 15:50 8 88.77
08/26/2026 15:50 87 88.77
08/26/2026 15:50 5 88.77
08/26/2026 15:50 8 88.77
08/26/2026 15:50 100 88.76
08/26/2026 15:50 1 88.69
08/26/2026 15:50 1 88.69
08/26/2026 15:50 70 88.72
08/26/2026 15:50 50 88.71
08/26/2026 15:50 20 88.66
08/26/2026 15:50 3 88.65
08/26/2026 15:50 78 88.65
08/26/2026 15:50 20 88.65
08/26/2026 15:50 2 88.65
08/26/2026 15:50 100 88.64
08/26/2026 15:50 150 88.65
08/26/2026 15:50 200 88.65
08/26/2026 15:50 200 88.65
08/26/2026 15:50 100 88.65
08/26/2026 15:50 200 88.65
08/26/2026 15:50 300 88.65
08/26/2026 15:50 200 88.65
08/26/2026 15:50 300 88.65
08/26/2026 15:50 300 88.65
08/26/2026 15:50 200 88.65
08/26/2026 15:50 300 88.65
08/26/2026 15:50 100 88.65
08/26/2026 15:50 300 88.64
08/26/2026 15:50 20 88.70
08/26/2026 15:50 100 88.66
08/26/2026 15:50 1 88.67
08/26/2026 15:50 68 88.69
08/26/2026 15:50 5 88.69
08/26/2026 15:50 13 88.69
08/26/2026 15:50 14 88.69
08/26/2026 15:50 4 88.67
08/26/2026 15:50 1 88.66
08/26/2026 15:50 1 88.65
08/26/2026 15:50 10 88.59
08/26/2026 15:50 90 88.59
08/26/2026 15:50 100 88.55
08/26/2026 15:50 28 88.55
08/26/2026 15:50 100 88.55
08/26/2026 15:50 100 88.54
08/26/2026 15:50 1 88.54
08/26/2026 15:50 50 88.50
08/26/2026 15:50 50 88.50
08/26/2026 15:50 41 88.53
08/26/2026 15:50 6 88.53
08/26/2026 15:50 8 88.50
08/26/2026 15:50 50 88.50
08/26/2026 15:50 48 88.50
08/26/2026 15:50 6 88.51
08/26/2026 15:50 100 88.51
08/26/2026 15:50 100 88.51
08/26/2026 15:50 1 88.53
08/26/2026 15:50 124 88.53
08/26/2026 15:50 6 88.53
08/26/2026 15:50 194 88.53
08/26/2026 15:50 6 88.53
08/26/2026 15:50 52 88.50
08/26/2026 15:50 200 88.50
08/26/2026 15:50 100 88.50
08/26/2026 15:50 48 88.50
08/26/2026 15:50 4 88.52
08/26/2026 15:50 100 88.51
08/26/2026 15:50 300 88.51
08/26/2026 15:50 15 88.50
08/26/2026 15:50 100 88.50
08/26/2026 15:50 100 88.50
08/26/2026 15:50 2546 88.50
08/26/2026 15:50 3 88.50
08/26/2026 15:50 100 88.50
08/26/2026 15:50 1495 88.50
08/26/2026 15:50 498 88.50
08/26/2026 15:50 4 88.50
08/26/2026 15:50 11 88.50
08/26/2026 15:50 84 88.50
08/26/2026 15:50 35 88.50
08/26/2026 15:50 1049 88.50
08/26/2026 15:50 30 88.50
08/26/2026 15:50 17 88.50
08/26/2026 15:50 3 88.50
08/26/2026 15:50 1 88.50
08/26/2026 15:50 100 88.51
08/26/2026 15:50 20 88.52
08/26/2026 15:50 100 88.55
08/26/2026 15:50 26 88.55
08/26/2026 15:50 200 88.55
08/26/2026 15:50 25 88.56
08/26/2026 15:50 100 88.56
08/26/2026 15:50 69 88.57
08/26/2026 15:50 11 88.58
08/26/2026 15:50 5 88.62
08/26/2026 15:50 12 88.64
08/26/2026 15:50 11 88.63
08/26/2026 15:50 100 88.58
08/26/2026 15:50 25 88.58
08/26/2026 15:50 3 88.58
08/26/2026 15:50 25 88.59
08/26/2026 15:50 6 88.59
08/26/2026 15:50 69 88.60
08/26/2026 15:50 31 88.60
08/26/2026 15:50 25 88.60
08/26/2026 15:50 50 88.60
08/26/2026 15:50 15 88.60
08/26/2026 15:50 100 88.60
08/26/2026 15:50 25 88.61
08/26/2026 15:50 74 88.61
08/26/2026 15:50 100 88.68
08/26/2026 15:50 4 88.68
08/26/2026 15:49 100 88.68
08/26/2026 15:49 100 88.68
08/26/2026 15:49 5 88.68
08/26/2026 15:49 100 88.68
08/26/2026 15:49 2 88.69
08/26/2026 15:49 6 88.71
08/26/2026 15:49 1 88.72
08/26/2026 15:49 8 88.73
08/26/2026 15:49 1 88.75
08/26/2026 15:49 100 88.80
08/26/2026 15:49 100 88.80
08/26/2026 15:49 71 88.82
08/26/2026 15:49 11 88.82
08/26/2026 15:49 8 88.89
08/26/2026 15:49 12 88.89
08/26/2026 15:49 8 88.90
08/26/2026 15:49 5 88.99
08/26/2026 15:49 32 88.99
08/26/2026 15:49 100 88.98
08/26/2026 15:49 100 88.98
08/26/2026 15:49 100 88.91
08/26/2026 15:49 5 88.99
08/26/2026 15:49 175 88.98
08/26/2026 15:49 100 88.97
08/26/2026 15:49 20 88.97
08/26/2026 15:49 47 88.90
08/26/2026 15:49 100 88.89
08/26/2026 15:49 75 88.98
08/26/2026 15:49 87 88.96
08/26/2026 15:49 3 88.92
08/26/2026 15:49 4 88.91
08/26/2026 15:49 4 88.91
08/26/2026 15:49 1 88.91
08/26/2026 15:49 300 88.90
08/26/2026 15:49 1 88.94
08/26/2026 15:49 2 88.93
08/26/2026 15:49 25 88.95
08/26/2026 15:49 50 88.95
08/26/2026 15:49 1 88.96
08/26/2026 15:49 10 88.96
08/26/2026 15:49 19 88.99
08/26/2026 15:49 6 88.99
08/26/2026 15:49 6 88.99
08/26/2026 15:49 3 89.00
08/26/2026 15:49 15 89.00
08/26/2026 15:49 1 89.00
08/26/2026 15:49 50 89.00
08/26/2026 15:49 29 89.00
08/26/2026 15:49 71 89.00
08/26/2026 15:49 10 89.00
08/26/2026 15:49 90 89.00
08/26/2026 15:49 1 89.00
08/26/2026 15:49 4 89.00
08/26/2026 15:49 10 89.00
08/26/2026 15:49 5 89.00
08/26/2026 15:49 1 89.00
08/26/2026 15:49 1 89.00
08/26/2026 15:49 150 89.00
08/26/2026 15:49 219 89.01
08/26/2026 15:49 48 89.03
08/26/2026 15:49 60 89.03
08/26/2026 15:49 60 89.06
08/26/2026 15:49 1 89.06
08/26/2026 15:49 1 89.08
08/26/2026 15:49 1 89.10
08/26/2026 15:49 5 89.20
08/26/2026 15:49 100 89.27
08/26/2026 15:49 100 89.32
08/26/2026 15:49 25 89.31
08/26/2026 15:49 25 89.31
08/26/2026 15:49 575 89.31
08/26/2026 15:49 50 89.32
08/26/2026 15:49 5 89.33
08/26/2026 15:49 111 89.33
08/26/2026 15:49 1 89.41
08/26/2026 15:49 12 89.41
08/26/2026 15:49 57 89.41
08/26/2026 15:49 43 89.42
08/26/2026 15:49 43 89.40
08/26/2026 15:49 36 89.40
08/26/2026 15:49 22 89.40
08/26/2026 15:49 14 89.40
08/26/2026 15:49 11 89.40
08/26/2026 15:49 11 89.41
08/26/2026 15:49 100 89.42
08/26/2026 15:49 100 89.42
08/26/2026 15:49 100 89.42
08/26/2026 15:49 10 89.43
08/26/2026 15:49 100 89.43
08/26/2026 15:49 1 89.43
08/26/2026 15:49 1 89.47
08/26/2026 15:49 100 89.51
08/26/2026 15:49 21 89.51
08/26/2026 15:49 50 89.56
08/26/2026 15:49 50 89.55
08/26/2026 15:49 100 89.515
08/26/2026 15:48 100 89.59
08/26/2026 15:48 269 89.55
08/26/2026 15:48 131 89.55
08/26/2026 15:48 5 89.50
08/26/2026 15:48 17 89.50
08/26/2026 15:48 150 89.50
08/26/2026 15:48 250 89.50
08/26/2026 15:48 50 89.50
08/26/2026 15:48 1400 89.49
08/26/2026 15:48 100 89.48
08/26/2026 15:48 300 89.435
08/26/2026 15:48 100 89.435
08/26/2026 15:48 100 89.48
08/26/2026 15:48 100 89.45
08/26/2026 15:48 17 89.45
08/26/2026 15:48 5 89.45
08/26/2026 15:48 100 89.435
08/26/2026 15:48 500 89.44
08/26/2026 15:48 100 89.39
08/26/2026 15:48 100 89.36
08/26/2026 15:48 20 89.36
08/26/2026 15:48 100 89.44
08/26/2026 15:48 400 89.40
08/26/2026 15:48 200 89.405
08/26/2026 15:48 34 89.41
08/26/2026 15:48 1 89.41
08/26/2026 15:48 1 89.35
08/26/2026 15:48 300 89.33
08/26/2026 15:48 100 89.31
08/26/2026 15:48 55 89.31
08/26/2026 15:48 53 89.22
08/26/2026 15:48 47 89.22
08/26/2026 15:48 100 89.30
08/26/2026 15:48 180 89.28
08/26/2026 15:48 180 89.27
08/26/2026 15:48 200 89.28
08/26/2026 15:48 200 89.28
08/26/2026 15:48 20 89.29
08/26/2026 15:48 300 89.32
08/26/2026 15:48 174 89.37
08/26/2026 15:48 20 89.37
08/26/2026 15:48 50 89.47
08/26/2026 15:48 200 89.405
08/26/2026 15:48 50 89.40
08/26/2026 15:48 100 89.435
08/26/2026 15:48 300 89.42
08/26/2026 15:48 609 89.42
08/26/2026 15:48 100 89.42
08/26/2026 15:48 45 89.42
08/26/2026 15:48 100 89.41
08/26/2026 15:48 2 89.35
08/26/2026 15:48 260 89.42
08/26/2026 15:48 100 89.42
08/26/2026 15:48 11 89.42
08/26/2026 15:48 100 89.41
08/26/2026 15:48 200 89.41
08/26/2026 15:48 67 89.41
08/26/2026 15:48 100 89.40
08/26/2026 15:48 4 89.33
08/26/2026 15:48 200 89.33
08/26/2026 15:48 20 89.33
08/26/2026 15:48 4 89.32
08/26/2026 15:48 100 89.32
08/26/2026 15:48 2 89.31
08/26/2026 15:48 1 89.31
08/26/2026 15:48 5 89.31
08/26/2026 15:48 40 89.31
08/26/2026 15:48 200 89.225
08/26/2026 15:48 121 89.21
08/26/2026 15:48 100 89.21
08/26/2026 15:48 2 89.20
08/26/2026 15:48 100 89.22
08/26/2026 15:48 123 89.24
08/26/2026 15:48 125 89.24
08/26/2026 15:48 200 89.26
08/26/2026 15:48 200 89.27
08/26/2026 15:48 100 89.26
08/26/2026 15:48 200 89.29
08/26/2026 15:48 200 89.29
08/26/2026 15:48 200 89.29
08/26/2026 15:48 100 89.295
08/26/2026 15:48 200 89.32
08/26/2026 15:48 100 89.315
08/26/2026 15:48 200 89.31
08/26/2026 15:48 20 89.32
08/26/2026 15:47 4 89.36
08/26/2026 15:47 200 89.34
08/26/2026 15:47 19 89.34
08/26/2026 15:47 20 89.34
08/26/2026 15:47 100 89.34
08/26/2026 15:47 75 89.34
08/26/2026 15:47 25 89.34
08/26/2026 15:47 1 89.30
08/26/2026 15:47 25 89.30
08/26/2026 15:47 52 89.25
08/26/2026 15:47 100 89.225
08/26/2026 15:47 100 89.15
08/26/2026 15:47 200 89.13
08/26/2026 15:47 100 89.14
08/26/2026 15:47 100 89.285
08/26/2026 15:47 1 89.275
08/26/2026 15:47 15 89.20
08/26/2026 15:47 5 89.18
08/26/2026 15:47 63 89.18
08/26/2026 15:47 37 89.18
08/26/2026 15:47 8 89.17
08/26/2026 15:47 1 89.11
08/26/2026 15:47 76 89.095
08/26/2026 15:47 100 89.09
08/26/2026 15:47 200 89.06
08/26/2026 15:47 1 89.09
08/26/2026 15:47 1 89.09
08/26/2026 15:47 1 89.09
08/26/2026 15:47 1 89.10
08/26/2026 15:47 1 89.10
08/26/2026 15:47 45 89.095
08/26/2026 15:47 507 89.10
08/26/2026 15:47 32 89.16
08/26/2026 15:47 144 89.15
08/26/2026 15:47 6 89.15
08/26/2026 15:47 1 89.15
08/26/2026 15:47 1 89.15
08/26/2026 15:47 304 89.17
08/26/2026 15:47 5 89.20
08/26/2026 15:47 45 89.25
08/26/2026 15:47 55 89.25
08/26/2026 15:47 45 89.25
08/26/2026 15:47 100 89.26
08/26/2026 15:47 61 89.295
08/26/2026 15:47 76 89.295
08/26/2026 15:47 20 89.31
08/26/2026 15:47 76 89.325
08/26/2026 15:47 15 89.26
08/26/2026 15:46 52 89.25
08/26/2026 15:46 6 89.26
08/26/2026 15:46 5 89.30
08/26/2026 15:46 100 89.355
08/26/2026 15:46 300 89.27
08/26/2026 15:46 95 89.25
08/26/2026 15:46 5 89.25
08/26/2026 15:46 200 89.195
08/26/2026 15:46 150 89.245
08/26/2026 15:46 4 89.22
08/26/2026 15:46 4 89.21
08/26/2026 15:46 4 89.21
08/26/2026 15:46 4 89.20
08/26/2026 15:46 2 89.21
08/26/2026 15:46 1 89.20
08/26/2026 15:46 25 89.25
08/26/2026 15:46 2 89.25
08/26/2026 15:46 140 89.29
08/26/2026 15:46 100 89.29
08/26/2026 15:46 45 89.30
08/26/2026 15:46 55 89.30
08/26/2026 15:46 200 89.30
08/26/2026 15:46 25 89.30
08/26/2026 15:46 100 89.31
08/26/2026 15:46 80 89.31
08/26/2026 15:46 1 89.31
08/26/2026 15:46 81 89.32
08/26/2026 15:46 40 89.32
08/26/2026 15:46 81 89.32
08/26/2026 15:46 81 89.32
08/26/2026 15:46 110 89.34
08/26/2026 15:46 172 89.36
08/26/2026 15:46 1 89.36
08/26/2026 15:46 5 89.40
08/26/2026 15:46 150 89.43
08/26/2026 15:46 200 89.46
08/26/2026 15:46 86 89.42
08/26/2026 15:46 14 89.42
08/26/2026 15:46 100 89.39
08/26/2026 15:46 100 89.39
08/26/2026 15:46 25 89.38
08/26/2026 15:46 95 89.38
08/26/2026 15:46 61 89.39
08/26/2026 15:46 50 89.44
08/26/2026 15:46 5 89.44
08/26/2026 15:46 10 89.50
08/26/2026 15:46 85 89.50
08/26/2026 15:46 99 89.50
08/26/2026 15:46 1 89.50
08/26/2026 15:46 5 89.50
08/26/2026 15:46 12 89.50
08/26/2026 15:46 8 89.49
08/26/2026 15:46 1 89.42
08/26/2026 15:46 70 89.42
08/26/2026 15:46 22 89.40
08/26/2026 15:46 23 89.40
08/26/2026 15:46 3 89.43
08/26/2026 15:46 17 89.45
08/26/2026 15:46 8 89.45
08/26/2026 15:46 1 89.45
08/26/2026 15:46 38 89.48
08/26/2026 15:46 7 89.48
08/26/2026 15:46 25 89.50
08/26/2026 15:46 5 89.58
08/26/2026 15:46 45 89.59
08/26/2026 15:46 100 89.62
08/26/2026 15:46 15 89.60
08/26/2026 15:46 100 89.62
08/26/2026 15:46 50 89.63
08/26/2026 15:46 5 89.69
08/26/2026 15:46 1 89.71
08/26/2026 15:46 45 89.69
08/26/2026 15:46 43 89.72
08/26/2026 15:46 57 89.72
08/26/2026 15:46 58 89.72
08/26/2026 15:46 42 89.72
08/26/2026 15:46 35 89.76
08/26/2026 15:46 1764 89.76
08/26/2026 15:46 1900 89.76
08/26/2026 15:46 22 89.78
08/26/2026 15:46 47 89.78
08/26/2026 15:46 50 89.78
08/26/2026 15:46 3 89.84
08/26/2026 15:45 100 89.85
08/26/2026 15:45 50 89.85
08/26/2026 15:45 626 89.85
08/26/2026 15:45 12 89.80
08/26/2026 15:45 190 89.80
08/26/2026 15:45 35 89.80
08/26/2026 15:45 198 89.80
08/26/2026 15:45 300 89.80
08/26/2026 15:45 100 89.80
08/26/2026 15:45 99 89.80
08/26/2026 15:45 10 89.80
08/26/2026 15:45 100 89.80
08/26/2026 15:45 2 89.80
08/26/2026 15:45 6 89.77
08/26/2026 15:45 1 89.77
08/26/2026 15:45 3 89.77
08/26/2026 15:45 100 89.75
08/26/2026 15:45 10 89.75
08/26/2026 15:45 40 89.75
08/26/2026 15:45 10 89.75
08/26/2026 15:45 57 89.75
08/26/2026 15:45 43 89.75
08/26/2026 15:45 100 89.74
08/26/2026 15:45 1000 89.74
08/26/2026 15:45 3 89.74
08/26/2026 15:45 20 89.70
08/26/2026 15:45 133 89.70
08/26/2026 15:45 15 89.70
08/26/2026 15:45 5 89.70
08/26/2026 15:45 47 89.70
08/26/2026 15:45 1 89.70
08/26/2026 15:45 7 89.69
08/26/2026 15:45 35 89.68
08/26/2026 15:45 10 89.68
08/26/2026 15:45 200 89.66
08/26/2026 15:45 100 89.66
08/26/2026 15:45 100 89.67
08/26/2026 15:45 93 89.66
08/26/2026 15:45 7 89.66
08/26/2026 15:45 100 89.64
08/26/2026 15:45 35 89.64
08/26/2026 15:45 40 89.65
08/26/2026 15:45 100 89.65
08/26/2026 15:45 95 89.63
08/26/2026 15:45 1 89.63
08/26/2026 15:45 1 89.63
08/26/2026 15:45 5 89.63
08/26/2026 15:45 5 89.63
08/26/2026 15:45 13 89.63
08/26/2026 15:45 80 89.63
08/26/2026 15:45 100 89.63
08/26/2026 15:45 5 89.60
08/26/2026 15:45 100 89.60
08/26/2026 15:45 50 89.60
08/26/2026 15:45 300 89.60
08/26/2026 15:45 50 89.55
08/26/2026 15:45 50 89.52
08/26/2026 15:45 305 89.54
08/26/2026 15:45 95 89.54
08/26/2026 15:45 2 89.54
08/26/2026 15:45 3 89.54
08/26/2026 15:45 40 89.49
08/26/2026 15:45 3 89.50
08/26/2026 15:45 3 89.50
08/26/2026 15:45 100 89.51
08/26/2026 15:45 60 89.52
08/26/2026 15:45 20 89.52
08/26/2026 15:45 2 89.53
08/26/2026 15:45 1 89.53
08/26/2026 15:45 1 89.54
08/26/2026 15:45 45 89.57
08/26/2026 15:45 12 89.57
08/26/2026 15:45 15 89.56
08/26/2026 15:45 5 89.56
08/26/2026 15:45 80 89.56
08/26/2026 15:45 20 89.56
08/26/2026 15:45 24 89.54
08/26/2026 15:45 41 89.52
08/26/2026 15:45 1 89.52
08/26/2026 15:45 120 89.55
08/26/2026 15:45 500 89.51
08/26/2026 15:45 300 89.51
08/26/2026 15:45 8 89.50
08/26/2026 15:45 10 89.50
08/26/2026 15:45 208 89.50
08/26/2026 15:45 68 89.50
08/26/2026 15:45 32 89.50
08/26/2026 15:45 300 89.50
08/26/2026 15:45 200 89.50
08/26/2026 15:45 100 89.50
08/26/2026 15:45 50 89.49
08/26/2026 15:45 100 89.45
08/26/2026 15:45 36 89.40
08/26/2026 15:45 10 89.36
08/26/2026 15:45 100 89.35
08/26/2026 15:45 500 89.35
08/26/2026 15:45 21 89.33
08/26/2026 15:45 50 89.34
08/26/2026 15:45 300 89.34
08/26/2026 15:45 200 89.35
08/26/2026 15:45 1 89.36
08/26/2026 15:45 2 89.36
08/26/2026 15:45 2 89.36
08/26/2026 15:45 96 89.35
08/26/2026 15:45 4 89.35
08/26/2026 15:45 100 89.35
08/26/2026 15:45 200 89.35
08/26/2026 15:45 100 89.30
08/26/2026 15:45 267 89.30
08/26/2026 15:45 400 89.30
08/26/2026 15:45 100 89.30
08/26/2026 15:45 11 89.33
08/26/2026 15:45 100 89.30
08/26/2026 15:45 452 89.30
08/26/2026 15:45 548 89.30
08/26/2026 15:45 23 89.30
08/26/2026 15:45 51 89.30
08/26/2026 15:45 35 89.30
08/26/2026 15:45 65 89.30
08/26/2026 15:45 100 89.30
08/26/2026 15:45 93 89.28
08/26/2026 15:45 7 89.28
08/26/2026 15:45 18 89.29
08/26/2026 15:45 359 89.295
08/26/2026 15:45 82 89.29
08/26/2026 15:45 118 89.29
08/26/2026 15:45 100 89.29
08/26/2026 15:45 117 89.29
08/26/2026 15:45 100 89.285
08/26/2026 15:45 100 89.285
08/26/2026 15:45 230 89.28
08/26/2026 15:45 100 89.275
08/26/2026 15:45 100 89.28
08/26/2026 15:45 100 89.275
08/26/2026 15:45 100 89.28
08/26/2026 15:45 15 89.28
08/26/2026 15:45 17 89.26
08/26/2026 15:45 100 89.26
08/26/2026 15:45 5 89.26
08/26/2026 15:45 100 89.26
08/26/2026 15:45 500 89.26
08/26/2026 15:45 200 89.26
08/26/2026 15:45 400 89.22
08/26/2026 15:45 20 89.22
08/26/2026 15:45 3 89.25
08/26/2026 15:45 100 89.18
08/26/2026 15:45 200 89.18
08/26/2026 15:45 100 89.18
08/26/2026 15:45 2 89.15
08/26/2026 15:45 1 89.14
08/26/2026 15:45 2 89.14
08/26/2026 15:45 3 89.135
08/26/2026 15:45 2 89.135
08/26/2026 15:45 3 89.135
08/26/2026 15:45 100 89.135
08/26/2026 15:45 100 89.13
08/26/2026 15:45 200 89.11
08/26/2026 15:45 200 89.11
08/26/2026 15:45 200 89.12
08/26/2026 15:44 1 89.12
08/26/2026 15:44 90 89.17
08/26/2026 15:44 10 89.17
08/26/2026 15:44 1 89.21
08/26/2026 15:44 5 89.21
08/26/2026 15:44 17 89.21
08/26/2026 15:44 12 89.21
08/26/2026 15:44 5 89.21
08/26/2026 15:44 10 89.20
08/26/2026 15:44 12 89.20
08/26/2026 15:44 5 89.20
08/26/2026 15:44 3 89.20
08/26/2026 15:44 5 89.20
08/26/2026 15:44 92 89.20
08/26/2026 15:44 8 89.19
08/26/2026 15:44 167 89.17
08/26/2026 15:44 137 89.11
08/26/2026 15:44 100 89.12
08/26/2026 15:44 100 89.12
08/26/2026 15:44 18 89.16
08/26/2026 15:44 10 89.12
08/26/2026 15:44 100 89.13
08/26/2026 15:44 29 89.10
08/26/2026 15:44 29 89.06
08/26/2026 15:44 30 89.06
08/26/2026 15:44 170 89.06
08/26/2026 15:44 15 89.07
08/26/2026 15:44 85 89.07
08/26/2026 15:44 26 89.08
08/26/2026 15:44 29 89.08
08/26/2026 15:44 2 89.08
08/26/2026 15:44 88 89.09
08/26/2026 15:44 2 89.09
08/26/2026 15:44 2 89.09
08/26/2026 15:44 2 89.09
08/26/2026 15:44 2 89.09
08/26/2026 15:44 2 89.09
08/26/2026 15:44 2 89.09
08/26/2026 15:44 13 89.14
08/26/2026 15:44 100 89.16
08/26/2026 15:44 34 89.15
08/26/2026 15:44 66 89.15
08/26/2026 15:44 8 89.16
08/26/2026 15:44 74 89.16
08/26/2026 15:44 18 89.16
08/26/2026 15:44 74 89.18
08/26/2026 15:44 30 89.20
08/26/2026 15:44 3 89.21
08/26/2026 15:44 1 89.21
08/26/2026 15:44 20 89.14
08/26/2026 15:44 100 89.21
08/26/2026 15:44 50 89.19
08/26/2026 15:44 14 89.27
08/26/2026 15:44 14 89.27
08/26/2026 15:44 12 89.27
08/26/2026 15:44 100 89.195
08/26/2026 15:44 24 89.13
08/26/2026 15:44 100 89.14
08/26/2026 15:44 20 89.14
08/26/2026 15:44 99 89.23
08/26/2026 15:44 17 89.25
08/26/2026 15:44 50 89.25
08/26/2026 15:44 100 89.25
08/26/2026 15:44 150 89.24
08/26/2026 15:44 70 89.20
08/26/2026 15:44 10 89.20
08/26/2026 15:44 20 89.18
08/26/2026 15:44 100 89.09
08/26/2026 15:44 130 89.08
08/26/2026 15:44 130 89.07
08/26/2026 15:44 130 89.07
08/26/2026 15:44 122 89.07
08/26/2026 15:44 8 89.07
08/26/2026 15:44 5 89.05
08/26/2026 15:44 62 89.05
08/26/2026 15:44 38 89.05
08/26/2026 15:44 200 89.01
08/26/2026 15:44 200 89.01
08/26/2026 15:43 74 88.975
08/26/2026 15:43 100 88.975
08/26/2026 15:43 200 88.975
08/26/2026 15:43 300 88.975
08/26/2026 15:43 65 88.94
08/26/2026 15:43 35 88.95
08/26/2026 15:43 65 88.95
08/26/2026 15:43 1 89.00
08/26/2026 15:43 85 88.98
08/26/2026 15:43 100 88.98
08/26/2026 15:43 100 88.98
08/26/2026 15:43 100 89.01
08/26/2026 15:43 100 89.00
08/26/2026 15:43 10 88.98
08/26/2026 15:43 2087 88.99
08/26/2026 15:43 56 88.99
08/26/2026 15:43 509 88.99
08/26/2026 15:43 5791 88.99
08/26/2026 15:43 1 88.99
08/26/2026 15:43 1 89.01
08/26/2026 15:43 7 89.01
08/26/2026 15:43 7 89.03
08/26/2026 15:43 11 89.00
08/26/2026 15:43 67 89.00
08/26/2026 15:43 5 89.03
08/26/2026 15:43 11 89.03
08/26/2026 15:43 11 89.03
08/26/2026 15:43 8 89.00
08/26/2026 15:43 74 89.01
08/26/2026 15:43 100 89.01
08/26/2026 15:43 20 89.05
08/26/2026 15:43 24 89.06
08/26/2026 15:43 3 89.09
08/26/2026 15:43 4 89.18
08/26/2026 15:43 4 89.15
08/26/2026 15:43 7 89.18
08/26/2026 15:43 7 89.16
08/26/2026 15:43 100 89.18
08/26/2026 15:43 4 89.18
08/26/2026 15:43 11 89.14
08/26/2026 15:43 175 89.18
08/26/2026 15:43 19 89.18
08/26/2026 15:43 40 89.18
08/26/2026 15:43 30 89.18
08/26/2026 15:43 5 89.18
08/26/2026 15:43 300 89.17
08/26/2026 15:43 12 89.16
08/26/2026 15:43 300 89.18
08/26/2026 15:43 46 89.13
08/26/2026 15:43 11 89.13
08/26/2026 15:43 120 89.18
08/26/2026 15:43 5 89.18
08/26/2026 15:43 73 89.18
08/26/2026 15:43 10 89.18
08/26/2026 15:43 10 89.12
08/26/2026 15:43 180 89.06
08/26/2026 15:43 140 89.07
08/26/2026 15:43 1 89.09
08/26/2026 15:43 6 89.13
08/26/2026 15:43 1 89.09
08/26/2026 15:43 100 89.06
08/26/2026 15:43 50 89.06
08/26/2026 15:43 3 89.06
08/26/2026 15:43 5 89.06
08/26/2026 15:43 23 89.06
08/26/2026 15:43 2 89.08
08/26/2026 15:43 23 89.10
08/26/2026 15:43 40 89.06
08/26/2026 15:43 60 89.06
08/26/2026 15:43 100 89.06
08/26/2026 15:43 300 89.07
08/26/2026 15:43 3 89.07
08/26/2026 15:43 175 89.07
08/26/2026 15:43 300 89.08
08/26/2026 15:43 300 89.09
08/26/2026 15:43 100 89.10
08/26/2026 15:43 53 89.07
08/26/2026 15:43 65 89.07
08/26/2026 15:43 25 89.07
08/26/2026 15:43 12 89.06
08/26/2026 15:43 3 89.00
08/26/2026 15:43 960 89.00
08/26/2026 15:43 40 89.00
08/26/2026 15:43 5 89.01
08/26/2026 15:43 6 89.04
08/26/2026 15:43 1 89.10
08/26/2026 15:43 35 89.085
08/26/2026 15:43 35 89.085
08/26/2026 15:43 35 89.085
08/26/2026 15:43 11 89.06
08/26/2026 15:43 20 89.06
08/26/2026 15:43 91 89.05
08/26/2026 15:43 9 89.05
08/26/2026 15:43 91 89.06
08/26/2026 15:43 84 89.06
08/26/2026 15:43 16 89.08
08/26/2026 15:43 100 89.14
08/26/2026 15:43 11 89.14
08/26/2026 15:43 49 89.15
08/26/2026 15:43 26 89.15
08/26/2026 15:43 3 89.23
08/26/2026 15:43 60 89.20
08/26/2026 15:43 65 89.19
08/26/2026 15:43 2 89.20
08/26/2026 15:43 65 89.15
08/26/2026 15:43 100 89.15
08/26/2026 15:43 300 89.16
08/26/2026 15:43 130 89.10
08/26/2026 15:43 130 89.10
08/26/2026 15:43 200 89.165
08/26/2026 15:43 3 89.165
08/26/2026 15:43 100 89.11
08/26/2026 15:43 100 89.11
08/26/2026 15:43 100 89.17
08/26/2026 15:43 39 89.16
08/26/2026 15:43 11 89.16
08/26/2026 15:43 20 89.14
08/26/2026 15:43 100 89.12
08/26/2026 15:43 100 89.12
08/26/2026 15:43 11 89.06
08/26/2026 15:43 25 89.08
08/26/2026 15:43 20 89.14
08/26/2026 15:43 25 89.14
08/26/2026 15:43 20 89.14
08/26/2026 15:43 20 89.12
08/26/2026 15:43 5 89.09
08/26/2026 15:43 20 89.09
08/26/2026 15:43 25 89.05
08/26/2026 15:43 20 89.12
08/26/2026 15:43 25 89.12
08/26/2026 15:43 20 89.10
08/26/2026 15:43 100 88.98
08/26/2026 15:43 20 88.99
08/26/2026 15:43 50 89.00
08/26/2026 15:43 25 89.12
08/26/2026 15:43 200 89.11
08/26/2026 15:43 48 89.09
08/26/2026 15:43 12 89.09
08/26/2026 15:43 60 89.05
08/26/2026 15:43 40 89.09
08/26/2026 15:43 65 89.07
08/26/2026 15:43 35 89.07
08/26/2026 15:43 130 89.06
08/26/2026 15:43 130 89.03
08/26/2026 15:43 25 89.03
08/26/2026 15:43 5 89.00
08/26/2026 15:43 100 88.99
08/26/2026 15:43 1 88.99
08/26/2026 15:43 74 88.99
08/26/2026 15:43 5 88.99
08/26/2026 15:43 20 88.99
08/26/2026 15:43 1 88.99
08/26/2026 15:43 100 88.98
08/26/2026 15:43 10 88.98
08/26/2026 15:43 8 88.98
08/26/2026 15:43 100 88.915
08/26/2026 15:43 100 88.915
08/26/2026 15:43 1 88.91
08/26/2026 15:43 1 88.97
08/26/2026 15:43 1 88.97
08/26/2026 15:43 100 88.85
08/26/2026 15:43 140 88.80
08/26/2026 15:43 10 88.80
08/26/2026 15:43 130 88.80
08/26/2026 15:43 5 88.79
08/26/2026 15:43 100 88.77
08/26/2026 15:43 100 88.77
08/26/2026 15:43 25 88.77
08/26/2026 15:43 99 88.76
08/26/2026 15:43 11 88.76
08/26/2026 15:43 10 88.76
08/26/2026 15:43 2 88.70
08/26/2026 15:43 1 88.70
08/26/2026 15:43 2 88.70
08/26/2026 15:43 192 88.70
08/26/2026 15:43 8 88.70
08/26/2026 15:43 100 88.74
08/26/2026 15:43 100 88.74
08/26/2026 15:43 150 88.74
08/26/2026 15:43 5 88.75
08/26/2026 15:43 1 88.75
08/26/2026 15:42 200 88.69
08/26/2026 15:42 5 88.71
08/26/2026 15:42 17 88.71
08/26/2026 15:42 2 88.71
08/26/2026 15:42 300 88.71
08/26/2026 15:42 30 88.67
08/26/2026 15:42 2 88.60
08/26/2026 15:42 3 88.60
08/26/2026 15:42 1 88.60
08/26/2026 15:42 100 88.575
08/26/2026 15:42 91 88.575
08/26/2026 15:42 9 88.575
08/26/2026 15:42 9 88.57
08/26/2026 15:42 5 88.59
08/26/2026 15:42 9 88.60
08/26/2026 15:42 10 88.57
08/26/2026 15:42 10 88.57
08/26/2026 15:42 10 88.57
08/26/2026 15:42 10 88.60
08/26/2026 15:42 28 88.53
08/26/2026 15:42 28 88.53
08/26/2026 15:42 72 88.53
08/26/2026 15:42 8 88.53
08/26/2026 15:42 168 88.53
08/26/2026 15:42 28 88.52
08/26/2026 15:42 17 88.46
08/26/2026 15:42 10 88.46
08/26/2026 15:42 100 88.46
08/26/2026 15:42 11 88.45
08/26/2026 15:42 4 88.45
08/26/2026 15:42 200 88.43
08/26/2026 15:42 100 88.42
08/26/2026 15:42 100 88.42
08/26/2026 15:42 100 88.42
08/26/2026 15:42 100 88.42
08/26/2026 15:42 200 88.42
08/26/2026 15:42 100 88.42
08/26/2026 15:42 100 88.42
08/26/2026 15:42 100 88.42
08/26/2026 15:42 100 88.42
08/26/2026 15:42 99 88.43
08/26/2026 15:42 1 88.43
08/26/2026 15:42 1 88.43
08/26/2026 15:42 85 88.45
08/26/2026 15:42 175 88.45
08/26/2026 15:42 1 88.47
08/26/2026 15:42 218 88.42
08/26/2026 15:42 20 88.42
08/26/2026 15:42 1 88.45
08/26/2026 15:42 2 88.45
08/26/2026 15:42 59 88.50
08/26/2026 15:42 5793 88.50
08/26/2026 15:42 295 88.50
08/26/2026 15:42 3 88.50
08/26/2026 15:42 1 88.50
08/26/2026 15:42 50 88.54
08/26/2026 15:42 50 88.53
08/26/2026 15:42 100 88.51
08/26/2026 15:42 100 88.51
08/26/2026 15:42 3 88.51
08/26/2026 15:42 20 88.52
08/26/2026 15:42 38 88.58
08/26/2026 15:42 100 88.60
08/26/2026 15:42 100 88.595
08/26/2026 15:42 20 88.60
08/26/2026 15:42 20 88.61
08/26/2026 15:42 2 88.61
08/26/2026 15:42 3 88.65
08/26/2026 15:42 17 88.65
08/26/2026 15:42 17 88.65
08/26/2026 15:42 1 88.65
08/26/2026 15:42 100 88.66
08/26/2026 15:42 100 88.67
08/26/2026 15:42 29 88.68
08/26/2026 15:42 3 88.68
08/26/2026 15:42 260 88.70
08/26/2026 15:42 10 88.70
08/26/2026 15:42 69 88.71
08/26/2026 15:42 97 88.71
08/26/2026 15:42 3 88.71
08/26/2026 15:42 6 88.75
08/26/2026 15:42 200 88.79
08/26/2026 15:42 515 88.80
08/26/2026 15:42 83 88.80
08/26/2026 15:42 40 88.80
08/26/2026 15:42 100 88.81
08/26/2026 15:42 100 88.81
08/26/2026 15:42 3 88.81
08/26/2026 15:42 3 88.88
08/26/2026 15:42 30 88.81
08/26/2026 15:42 50 88.82
08/26/2026 15:42 20 88.82
08/26/2026 15:42 22 88.87
08/26/2026 15:42 100 88.88
08/26/2026 15:42 50 88.90
08/26/2026 15:42 100 89.00
08/26/2026 15:42 100 89.00
08/26/2026 15:42 900 89.00
08/26/2026 15:42 100 89.00
08/26/2026 15:42 2 89.04
08/26/2026 15:42 1 89.11
08/26/2026 15:42 100 89.00
08/26/2026 15:42 300 89.00
08/26/2026 15:42 8 89.00
08/26/2026 15:42 200 88.91
08/26/2026 15:42 1 88.91
08/26/2026 15:42 60 88.91
08/26/2026 15:42 1 88.91
08/26/2026 15:42 60 88.89
08/26/2026 15:42 60 88.90
08/26/2026 15:42 300 88.90
08/26/2026 15:42 10 88.90
08/26/2026 15:42 98 89.00
08/26/2026 15:42 1 89.00
08/26/2026 15:42 1 89.00
08/26/2026 15:42 1 89.00
08/26/2026 15:42 6 89.00
08/26/2026 15:42 1 88.99
08/26/2026 15:42 100 89.00
08/26/2026 15:42 89 89.02
08/26/2026 15:42 1 89.02
08/26/2026 15:42 10 89.02
08/26/2026 15:42 50 89.00
08/26/2026 15:42 30 89.00
08/26/2026 15:42 40 89.00
08/26/2026 15:42 1 89.00
08/26/2026 15:42 5 89.00
08/26/2026 15:42 1 89.00
08/26/2026 15:42 579 89.00
08/26/2026 15:42 67 89.00
08/26/2026 15:42 354 89.00
08/26/2026 15:42 15 89.00
08/26/2026 15:42 459 89.00
08/26/2026 15:42 541 89.00
08/26/2026 15:42 5 89.01
08/26/2026 15:42 45 89.01
08/26/2026 15:42 1 89.12
08/26/2026 15:41 38 89.11
08/26/2026 15:41 2 89.23
08/26/2026 15:41 100 89.31
08/26/2026 15:41 5 89.32
08/26/2026 15:41 80 89.30
08/26/2026 15:41 24 89.29
08/26/2026 15:41 5 89.29
08/26/2026 15:41 300 89.29
08/26/2026 15:41 100 89.29
08/26/2026 15:41 8 89.28
08/26/2026 15:41 28 89.25
08/26/2026 15:41 200 89.25
08/26/2026 15:41 100 89.215
08/26/2026 15:41 200 89.215
08/26/2026 15:41 100 89.215
08/26/2026 15:41 6 89.215
08/26/2026 15:41 100 89.165
08/26/2026 15:41 100 89.16
08/26/2026 15:41 10 89.17
08/26/2026 15:41 200 89.19
08/26/2026 15:41 200 89.09
08/26/2026 15:41 100 89.10
08/26/2026 15:41 250 89.10
08/26/2026 15:41 1 89.10
08/26/2026 15:41 12 89.12
08/26/2026 15:41 18 89.25
08/26/2026 15:41 100 89.33
08/26/2026 15:41 43 89.41
08/26/2026 15:41 500 89.40
08/26/2026 15:41 3 89.41
08/26/2026 15:41 98 89.41
08/26/2026 15:41 76 89.41
08/26/2026 15:41 50 89.41
08/26/2026 15:41 45 89.42
08/26/2026 15:41 27 89.42
08/26/2026 15:41 50 89.43
08/26/2026 15:41 20 89.44
08/26/2026 15:41 2 89.49
08/26/2026 15:41 30 89.49
08/26/2026 15:41 100 89.46
08/26/2026 15:41 100 89.45
08/26/2026 15:41 30 89.45
08/26/2026 15:41 2 89.44
08/26/2026 15:41 27 89.45
08/26/2026 15:41 20 89.40
08/26/2026 15:41 20 89.43
08/26/2026 15:41 80 89.44
08/26/2026 15:41 1114 89.45
08/26/2026 15:41 200 89.47
08/26/2026 15:41 100 89.50
08/26/2026 15:41 100 89.50
08/26/2026 15:41 1 89.50
08/26/2026 15:41 150 89.50
08/26/2026 15:41 100 89.50
08/26/2026 15:41 50 89.50
08/26/2026 15:41 100 89.49
08/26/2026 15:41 1 89.48
08/26/2026 15:41 190 89.44
08/26/2026 15:41 1 89.44
08/26/2026 15:41 9 89.44
08/26/2026 15:41 352 89.42
08/26/2026 15:41 3 89.41
08/26/2026 15:41 397 89.41
08/26/2026 15:41 3 89.40
08/26/2026 15:41 1 89.40
08/26/2026 15:41 4 89.39
08/26/2026 15:41 27 89.37
08/26/2026 15:41 1 89.36
08/26/2026 15:41 19 89.31
08/26/2026 15:41 5 89.34
08/26/2026 15:41 80 89.34
08/26/2026 15:41 80 89.31
08/26/2026 15:41 41 89.24
08/26/2026 15:41 80 89.27
08/26/2026 15:41 2 89.25
08/26/2026 15:40 5331 89.18
08/26/2026 15:40 1273 89.18
08/26/2026 15:40 40 89.25
08/26/2026 15:40 20 89.25
08/26/2026 15:40 20 89.26
08/26/2026 15:40 40 89.26
08/26/2026 15:40 20 89.27
08/26/2026 15:40 20 89.34
08/26/2026 15:40 20 89.34
08/26/2026 15:40 30 89.34
08/26/2026 15:40 20 89.35
08/26/2026 15:40 22 89.44
08/26/2026 15:40 5 89.44
08/26/2026 15:40 73 89.44
08/26/2026 15:40 27 89.42
08/26/2026 15:40 4 89.41
08/26/2026 15:40 74 89.31
08/26/2026 15:40 100 89.35
08/26/2026 15:40 200 89.34
08/26/2026 15:40 200 89.37
08/26/2026 15:40 1 89.36
08/26/2026 15:40 2 89.37
08/26/2026 15:40 40 89.37
08/26/2026 15:40 2 89.37
08/26/2026 15:40 100 89.37
08/26/2026 15:40 10 89.37
08/26/2026 15:40 33 89.38
08/26/2026 15:40 133 89.38
08/26/2026 15:40 2 89.38
08/26/2026 15:40 5 89.40
08/26/2026 15:40 80 89.42
08/26/2026 15:40 20 89.42
08/26/2026 15:40 73 89.48
08/26/2026 15:40 27 89.47
08/26/2026 15:40 2 89.43
08/26/2026 15:40 200 89.40
08/26/2026 15:40 1000 89.36
08/26/2026 15:40 31 89.33
08/26/2026 15:40 5 89.33
08/26/2026 15:40 164 89.33
08/26/2026 15:40 100 89.33
08/26/2026 15:40 8 89.32
08/26/2026 15:40 28 89.30
08/26/2026 15:40 100 89.25
08/26/2026 15:40 100 89.25
08/26/2026 15:40 4 89.25
08/26/2026 15:40 100 89.24
08/26/2026 15:40 100 89.225
08/26/2026 15:40 476 89.21
08/26/2026 15:40 24 89.21
08/26/2026 15:40 25 89.22
08/26/2026 15:40 80 89.22
08/26/2026 15:40 100 89.24
08/26/2026 15:40 100 89.25
08/26/2026 15:40 40 89.36
08/26/2026 15:40 18 89.385
08/26/2026 15:40 100 89.385
08/26/2026 15:40 100 89.40
08/26/2026 15:40 101 89.39
08/26/2026 15:40 100 89.31
08/26/2026 15:40 28 89.31
08/26/2026 15:40 13 89.31
08/26/2026 15:40 100 89.30
08/26/2026 15:40 1 89.31
08/26/2026 15:40 1 89.31
08/26/2026 15:40 1 89.31
08/26/2026 15:40 4 89.30
08/26/2026 15:40 100 89.30
08/26/2026 15:40 5 89.29
08/26/2026 15:40 28 89.25
08/26/2026 15:40 1 89.17
08/26/2026 15:40 1 89.22
08/26/2026 15:40 1 89.22
08/26/2026 15:40 100 89.18
08/26/2026 15:40 4 89.20
08/26/2026 15:40 200 89.225
08/26/2026 15:40 100 89.21
08/26/2026 15:40 20 89.17
08/26/2026 15:40 20 89.19
08/26/2026 15:40 40 89.19
08/26/2026 15:39 300 89.29
08/26/2026 15:39 200 89.29
08/26/2026 15:39 55 89.19
08/26/2026 15:39 45 89.19
08/26/2026 15:39 6 89.29
08/26/2026 15:39 100 89.29
08/26/2026 15:39 8 89.28
08/26/2026 15:39 200 89.21
08/26/2026 15:39 4 89.16
08/26/2026 15:39 25 89.20
08/26/2026 15:39 10 89.20
08/26/2026 15:39 100 89.21
08/26/2026 15:39 60 89.27
08/26/2026 15:39 72 89.28
08/26/2026 15:39 2 89.30
08/26/2026 15:39 15 89.30
08/26/2026 15:39 17 89.31
08/26/2026 15:39 50 89.33
08/26/2026 15:39 45 89.33
08/26/2026 15:39 155 89.33
08/26/2026 15:39 100 89.33
08/26/2026 15:39 95 89.32
08/26/2026 15:39 5 89.32
08/26/2026 15:39 30 89.32
08/26/2026 15:39 136 89.27
08/26/2026 15:39 100 89.27
08/26/2026 15:39 100 89.27
08/26/2026 15:39 200 89.27
08/26/2026 15:39 100 89.27
08/26/2026 15:39 100 89.27
08/26/2026 15:39 100 89.28
08/26/2026 15:39 100 89.27
08/26/2026 15:39 100 89.27
08/26/2026 15:39 100 89.27
08/26/2026 15:39 100 89.27
08/26/2026 15:39 30 89.31
08/26/2026 15:39 100 89.26
08/26/2026 15:39 25 89.17
08/26/2026 15:39 46 89.17
08/26/2026 15:39 25 89.21
08/26/2026 15:39 157 89.23
08/26/2026 15:39 100 89.23
08/26/2026 15:39 11 89.23
08/26/2026 15:39 125 89.20
08/26/2026 15:39 65 89.20
08/26/2026 15:39 55 89.20
08/26/2026 15:39 1 89.21
08/26/2026 15:39 5 89.24
08/26/2026 15:39 60 89.25
08/26/2026 15:39 16 89.26
08/26/2026 15:39 153 89.30
08/26/2026 15:39 100 89.30
08/26/2026 15:39 20 89.34
08/26/2026 15:39 155 89.49
08/26/2026 15:39 45 89.49
08/26/2026 15:39 114 89.49
08/26/2026 15:39 10 89.49
08/26/2026 15:39 100 89.42
08/26/2026 15:39 1 89.42
08/26/2026 15:39 106 89.49
08/26/2026 15:39 6 89.49
08/26/2026 15:39 343 89.40
08/26/2026 15:39 1812 89.40
08/26/2026 15:39 45 89.40
08/26/2026 15:39 100 89.40
08/26/2026 15:39 100 89.40
08/26/2026 15:39 100 89.40
08/26/2026 15:39 74 89.30
08/26/2026 15:39 5 89.30
08/26/2026 15:39 58 89.31
08/26/2026 15:39 188 89.35
08/26/2026 15:39 4 89.32
08/26/2026 15:39 11 89.36
08/26/2026 15:39 1 89.36
08/26/2026 15:39 11 89.38
08/26/2026 15:39 46 89.35
08/26/2026 15:39 54 89.35
08/26/2026 15:39 53 89.38
08/26/2026 15:39 47 89.38
08/26/2026 15:39 2 89.36
08/26/2026 15:39 4 89.36
08/26/2026 15:39 246 89.35
08/26/2026 15:39 100 89.38
08/26/2026 15:39 6 89.36
08/26/2026 15:39 2 89.37
08/26/2026 15:39 1460 89.37
08/26/2026 15:39 70 89.37
08/26/2026 15:39 25 89.39
08/26/2026 15:39 20 89.39
08/26/2026 15:39 30 89.39
08/26/2026 15:39 1 89.41
08/26/2026 15:39 200 89.48
08/26/2026 15:39 1 89.47
08/26/2026 15:39 10 89.47
08/26/2026 15:39 1 89.49
08/26/2026 15:39 10 89.49
08/26/2026 15:39 52 89.47
08/26/2026 15:39 100 89.43
08/26/2026 15:39 25 89.47
08/26/2026 15:39 25 89.45
08/26/2026 15:39 5 89.45
08/26/2026 15:39 200 89.45
08/26/2026 15:39 100 89.45
08/26/2026 15:39 100 89.44
08/26/2026 15:39 100 89.44
08/26/2026 15:39 1 89.41
08/26/2026 15:39 100 89.41
08/26/2026 15:39 200 89.39
08/26/2026 15:39 200 89.41
08/26/2026 15:39 100 89.42
08/26/2026 15:39 8 89.42
08/26/2026 15:39 38 89.42
08/26/2026 15:39 100 89.42
08/26/2026 15:39 200 89.40
08/26/2026 15:39 10 89.40
08/26/2026 15:39 1 89.52
08/26/2026 15:39 50 89.52
08/26/2026 15:39 200 89.465
08/26/2026 15:39 200 89.465
08/26/2026 15:39 100 89.465
08/26/2026 15:39 41 89.45
08/26/2026 15:39 10 89.45
08/26/2026 15:39 58 89.50
08/26/2026 15:39 39 89.50
08/26/2026 15:39 20 89.50
08/26/2026 15:39 10 89.50
08/26/2026 15:39 1 89.50
08/26/2026 15:39 100 89.55
08/26/2026 15:39 118 89.54
08/26/2026 15:39 300 89.55
08/26/2026 15:39 10 89.55
08/26/2026 15:39 1 89.55
08/26/2026 15:39 300 89.50
08/26/2026 15:39 50 89.50
08/26/2026 15:39 10 89.50
08/26/2026 15:39 2 89.50
08/26/2026 15:39 300 89.51
08/26/2026 15:39 300 89.54
08/26/2026 15:39 3 89.51
08/26/2026 15:39 99 89.54
08/26/2026 15:39 100 89.55
08/26/2026 15:39 100 89.55
08/26/2026 15:39 100 89.53
08/26/2026 15:39 100 89.53
08/26/2026 15:39 4 89.55
08/26/2026 15:38 22 89.655
08/26/2026 15:38 42 89.645
08/26/2026 15:38 40 89.65
08/26/2026 15:38 40 89.65
08/26/2026 15:38 20 89.65
08/26/2026 15:38 100 89.66
08/26/2026 15:38 100 89.66
08/26/2026 15:38 1 89.67
08/26/2026 15:38 8 89.67
08/26/2026 15:38 46 89.705
08/26/2026 15:38 400 89.70
08/26/2026 15:38 37 89.705
08/26/2026 15:38 100 89.705
08/26/2026 15:38 100 89.705
08/26/2026 15:38 29 89.705
08/26/2026 15:38 25 89.715
08/26/2026 15:38 40 89.72
08/26/2026 15:38 100 89.70
08/26/2026 15:38 100 89.71
08/26/2026 15:38 100 89.71
08/26/2026 15:38 100 89.71
08/26/2026 15:38 100 89.70
08/26/2026 15:38 100 89.71
08/26/2026 15:38 200 89.71
08/26/2026 15:38 100 89.71
08/26/2026 15:38 100 89.70
08/26/2026 15:38 100 89.70
08/26/2026 15:38 47 89.72
08/26/2026 15:38 100 89.71
08/26/2026 15:38 100 89.71
08/26/2026 15:38 8 89.69
08/26/2026 15:38 1 89.67
08/26/2026 15:38 7 89.67
08/26/2026 15:38 29 89.67
08/26/2026 15:38 4 89.67
08/26/2026 15:38 100 89.70
08/26/2026 15:38 100 89.68
08/26/2026 15:38 25 89.69
08/26/2026 15:38 82 89.69
08/26/2026 15:38 6 89.67
08/26/2026 15:38 100 89.67
08/26/2026 15:38 78 89.67
08/26/2026 15:38 11 89.67
08/26/2026 15:38 11 89.67
08/26/2026 15:38 2 89.67
08/26/2026 15:38 798 89.67
08/26/2026 15:38 2 89.67
08/26/2026 15:38 100 89.67
08/26/2026 15:38 100 89.66
08/26/2026 15:38 200 89.66
08/26/2026 15:38 100 89.66
08/26/2026 15:38 100 89.65
08/26/2026 15:38 14 89.66
08/26/2026 15:38 80 89.66
08/26/2026 15:38 40 89.66
08/26/2026 15:38 15 89.66
08/26/2026 15:38 11 89.66
08/26/2026 15:38 47 89.64
08/26/2026 15:38 100 89.64
08/26/2026 15:38 18 89.69
08/26/2026 15:38 99 89.67
08/26/2026 15:38 1 89.67
08/26/2026 15:38 98 89.66
08/26/2026 15:38 5 89.66
08/26/2026 15:38 2 89.66
08/26/2026 15:38 8 89.66
08/26/2026 15:38 21 89.66
08/26/2026 15:38 22 89.66
08/26/2026 15:38 1 89.66
08/26/2026 15:38 300 89.61
08/26/2026 15:38 72 89.61
08/26/2026 15:38 300 89.61
08/26/2026 15:38 300 89.61
08/26/2026 15:38 100 89.61
08/26/2026 15:38 98 89.68
08/26/2026 15:38 100 89.67
08/26/2026 15:38 25 89.68
08/26/2026 15:38 160 89.68
08/26/2026 15:38 100 89.68
08/26/2026 15:38 200 89.68
08/26/2026 15:38 1 89.67
08/26/2026 15:38 100 89.64
08/26/2026 15:38 47 89.64
08/26/2026 15:38 100 89.64
08/26/2026 15:38 75 89.57
08/26/2026 15:38 300 89.565
08/26/2026 15:38 43 89.60
08/26/2026 15:38 17 89.53
08/26/2026 15:38 17 89.54
08/26/2026 15:38 17 89.54
08/26/2026 15:38 17 89.54
08/26/2026 15:38 47 89.54
08/26/2026 15:38 133 89.54
08/26/2026 15:38 180 89.56
08/26/2026 15:38 47 89.50
08/26/2026 15:38 53 89.49
08/26/2026 15:38 47 89.49
08/26/2026 15:38 1 89.46
08/26/2026 15:38 13 89.56
08/26/2026 15:38 149 89.64
08/26/2026 15:38 48 89.60
08/26/2026 15:38 100 89.60
08/26/2026 15:38 20 89.64
08/26/2026 15:38 40 89.64
08/26/2026 15:38 100 89.64
08/26/2026 15:38 20 89.65
08/26/2026 15:38 8 89.68
08/26/2026 15:38 80 89.67
08/26/2026 15:38 8 89.67
08/26/2026 15:38 550 89.69
08/26/2026 15:38 15 89.73
08/26/2026 15:38 160 89.73
08/26/2026 15:38 47 89.75
08/26/2026 15:38 20 89.75
08/26/2026 15:38 2 89.89
08/26/2026 15:38 25 89.88
08/26/2026 15:38 160 89.88
08/26/2026 15:38 100 89.85
08/26/2026 15:38 55 89.85
08/26/2026 15:38 50 89.84
08/26/2026 15:38 45 89.85
08/26/2026 15:38 4 89.81
08/26/2026 15:38 1 89.84
08/26/2026 15:38 100 89.80
08/26/2026 15:38 5 89.80
08/26/2026 15:38 10 89.80
08/26/2026 15:38 4 89.80
08/26/2026 15:38 10 89.80
08/26/2026 15:38 500 89.80
08/26/2026 15:38 200 89.80
08/26/2026 15:38 100 89.75
08/26/2026 15:38 80 89.74
08/26/2026 15:38 25 89.74
08/26/2026 15:38 100 89.72
08/26/2026 15:38 18 89.72
08/26/2026 15:38 4 89.705
08/26/2026 15:38 47 89.70
08/26/2026 15:38 4 89.70
08/26/2026 15:38 245 89.70
08/26/2026 15:38 55 89.70
08/26/2026 15:38 40 89.66
08/26/2026 15:38 15 89.61
08/26/2026 15:38 100 89.59
08/26/2026 15:38 11 89.57
08/26/2026 15:38 5 89.61
08/26/2026 15:38 11 89.61
08/26/2026 15:38 80 89.57
08/26/2026 15:38 170 89.57
08/26/2026 15:38 80 89.59
08/26/2026 15:38 100 89.65
08/26/2026 15:38 4 89.67
08/26/2026 15:38 200 89.59
08/26/2026 15:38 60 89.61
08/26/2026 15:38 168 89.71
08/26/2026 15:38 47 89.71
08/26/2026 15:38 133 89.71
08/26/2026 15:38 5 89.78
08/26/2026 15:38 100 89.78
08/26/2026 15:38 80 89.76
08/26/2026 15:38 80 89.76
08/26/2026 15:37 100 89.68
08/26/2026 15:37 97 89.68
08/26/2026 15:37 3 89.68
08/26/2026 15:37 100 89.65
08/26/2026 15:37 100 89.65
08/26/2026 15:37 5 89.64
08/26/2026 15:37 5 89.64
08/26/2026 15:37 95 89.64
08/26/2026 15:37 5 89.64
08/26/2026 15:37 200 89.64
08/26/2026 15:37 1 89.57
08/26/2026 15:37 55 89.56
08/26/2026 15:37 1 89.54
08/26/2026 15:37 11 89.54
08/26/2026 15:37 35 89.54
08/26/2026 15:37 100 89.54
08/26/2026 15:37 20 89.54
08/26/2026 15:37 24 89.54
08/26/2026 15:37 11 89.54
08/26/2026 15:37 35 89.54
08/26/2026 15:37 64 89.54
08/26/2026 15:37 11 89.54
08/26/2026 15:37 32 89.53
08/26/2026 15:37 56 89.54
08/26/2026 15:37 56 89.55
08/26/2026 15:37 28 89.55
08/26/2026 15:37 27 89.57
08/26/2026 15:37 100 89.58
08/26/2026 15:37 100 89.57
08/26/2026 15:37 100 89.59
08/26/2026 15:37 100 89.59
08/26/2026 15:37 100 89.61
08/26/2026 15:37 160 89.59
08/26/2026 15:37 100 89.58
08/26/2026 15:37 100 89.55
08/26/2026 15:37 100 89.54
08/26/2026 15:37 100 89.54
08/26/2026 15:37 100 89.53
08/26/2026 15:37 100 89.49
08/26/2026 15:37 500 89.49
08/26/2026 15:37 3 89.49
08/26/2026 15:37 5 89.49
08/26/2026 15:37 192 89.49
08/26/2026 15:37 8 89.48
08/26/2026 15:37 100 89.44
08/26/2026 15:37 100 89.44
08/26/2026 15:37 5 89.53
08/26/2026 15:37 42 89.53
08/26/2026 15:37 29 89.52
08/26/2026 15:37 71 89.52
08/26/2026 15:37 257 89.465
08/26/2026 15:37 22 89.50
08/26/2026 15:37 71 89.54
08/26/2026 15:37 138 89.64
08/26/2026 15:37 105 89.605
08/26/2026 15:37 67 89.57
08/26/2026 15:37 68 89.57
08/26/2026 15:37 32 89.56
08/26/2026 15:37 50 89.59
08/26/2026 15:37 71 89.58
08/26/2026 15:37 3 89.58
08/26/2026 15:37 100 89.58
08/26/2026 15:37 26 89.55
08/26/2026 15:37 45 89.55
08/26/2026 15:37 1 89.62
08/26/2026 15:37 200 89.645
08/26/2026 15:37 100 89.63
08/26/2026 15:37 10 89.54
08/26/2026 15:37 20 89.54
08/26/2026 15:37 20 89.56
08/26/2026 15:37 50 89.58
08/26/2026 15:37 23 89.64
08/26/2026 15:37 31 89.59
08/26/2026 15:37 71 89.62
08/26/2026 15:37 24 89.57
08/26/2026 15:37 10 89.60
08/26/2026 15:37 1 89.60
08/26/2026 15:37 86 89.62
08/26/2026 15:37 5 89.62
08/26/2026 15:37 20 89.62
08/26/2026 15:37 100 89.62
08/26/2026 15:37 10 89.62
08/26/2026 15:37 10 89.62
08/26/2026 15:37 100 89.59
08/26/2026 15:37 30 89.59
08/26/2026 15:37 100 89.60
08/26/2026 15:37 11 89.60
08/26/2026 15:37 30 89.60
08/26/2026 15:37 30 89.60
08/26/2026 15:37 160 89.61
08/26/2026 15:37 25 89.61
08/26/2026 15:37 100 89.65
08/26/2026 15:37 144 89.65
08/26/2026 15:37 71 89.65
08/26/2026 15:37 300 89.65
08/26/2026 15:37 200 89.71
08/26/2026 15:37 45 89.75
08/26/2026 15:37 1 89.75
08/26/2026 15:37 9 89.72
08/26/2026 15:37 262 89.72
08/26/2026 15:37 329 89.72
08/26/2026 15:37 5 89.72
08/26/2026 15:37 14 89.69
08/26/2026 15:37 36 89.69
08/26/2026 15:37 14 89.68
08/26/2026 15:37 1 89.68
08/26/2026 15:37 13 89.68
08/26/2026 15:37 36 89.68
08/26/2026 15:37 10 89.64
08/26/2026 15:37 100 89.64
08/26/2026 15:37 100 89.64
08/26/2026 15:37 719 89.64
08/26/2026 15:37 281 89.64
08/26/2026 15:37 100 89.63
08/26/2026 15:37 2255 89.63
08/26/2026 15:37 182 89.63
08/26/2026 15:37 13 89.63
08/26/2026 15:37 181 89.61
08/26/2026 15:37 55 89.61
08/26/2026 15:37 2 89.61
08/26/2026 15:37 1 89.61
08/26/2026 15:37 2 89.61
08/26/2026 15:37 31 89.61
08/26/2026 15:37 100 89.61
08/26/2026 15:37 100 89.545
08/26/2026 15:37 50 89.55
08/26/2026 15:37 200 89.56
08/26/2026 15:37 6 89.50
08/26/2026 15:37 94 89.50
08/26/2026 15:37 94 89.50
08/26/2026 15:37 100 89.54
08/26/2026 15:37 100 89.545
08/26/2026 15:37 25 89.55
08/26/2026 15:37 1000 89.55
08/26/2026 15:37 2 89.51
08/26/2026 15:37 2 89.51
08/26/2026 15:37 1 89.51
08/26/2026 15:37 9 89.50
08/26/2026 15:37 110 89.48
08/26/2026 15:37 2 89.32
08/26/2026 15:37 100 89.29
08/26/2026 15:37 3 89.29
08/26/2026 15:37 100 89.29
08/26/2026 15:37 71 89.29
08/26/2026 15:37 50 89.29
08/26/2026 15:37 20 89.28
08/26/2026 15:37 8 89.28
08/26/2026 15:37 94 89.19
08/26/2026 15:37 200 89.20
08/26/2026 15:37 140 89.22
08/26/2026 15:37 44 89.22
08/26/2026 15:37 56 89.22
08/26/2026 15:37 1 89.22
08/26/2026 15:37 44 89.23
08/26/2026 15:37 56 89.23
08/26/2026 15:37 90 89.23
08/26/2026 15:37 100 89.23
08/26/2026 15:37 6 89.28
08/26/2026 15:37 100 89.29
08/26/2026 15:37 100 89.29
08/26/2026 15:37 17 89.33
08/26/2026 15:37 106 89.37
08/26/2026 15:37 4 89.37
08/26/2026 15:37 1 89.48
08/26/2026 15:37 100 89.475
08/26/2026 15:37 50 89.50
08/26/2026 15:37 100 89.50
08/26/2026 15:37 100 89.505
08/26/2026 15:37 63 89.51
08/26/2026 15:37 1 89.50
08/26/2026 15:37 110 89.48
08/26/2026 15:37 500 89.50
08/26/2026 15:37 142 89.51
08/26/2026 15:37 71 89.51
08/26/2026 15:36 113 89.57
08/26/2026 15:36 50 89.63
08/26/2026 15:36 100 89.60
08/26/2026 15:36 200 89.60
08/26/2026 15:36 71 89.60
08/26/2026 15:36 104 89.60
08/26/2026 15:36 100 89.60
08/26/2026 15:36 200 89.60
08/26/2026 15:36 8 89.55
08/26/2026 15:36 100 89.55
08/26/2026 15:36 5 89.59
08/26/2026 15:36 7 89.59
08/26/2026 15:36 40 89.59
08/26/2026 15:36 37 89.56
08/26/2026 15:36 100 89.55
08/26/2026 15:36 100 89.54
08/26/2026 15:36 110 89.54
08/26/2026 15:36 100 89.52
08/26/2026 15:36 200 89.52
08/26/2026 15:36 1 89.52
08/26/2026 15:36 70 89.50
08/26/2026 15:36 52 89.50
08/26/2026 15:36 52 89.44
08/26/2026 15:36 5 89.50
08/26/2026 15:36 95 89.50
08/26/2026 15:36 5 89.50
08/26/2026 15:36 100 89.50
08/26/2026 15:36 150 89.50
08/26/2026 15:36 40 89.50
08/26/2026 15:36 300 89.50
08/26/2026 15:36 100 89.49
08/26/2026 15:36 50 89.44
08/26/2026 15:36 4 89.39
08/26/2026 15:36 100 89.39
08/26/2026 15:36 10 89.37
08/26/2026 15:36 50 89.34
08/26/2026 15:36 1150 89.30
08/26/2026 15:36 50 89.31
08/26/2026 15:36 100 89.32
08/26/2026 15:36 100 89.33
08/26/2026 15:36 300 89.33
08/26/2026 15:36 300 89.34
08/26/2026 15:36 100 89.34
08/26/2026 15:36 1099 89.30
08/26/2026 15:36 20 89.31
08/26/2026 15:36 11 89.31
08/26/2026 15:36 5 89.31
08/26/2026 15:36 11 89.31
08/26/2026 15:36 20 89.31
08/26/2026 15:36 100 89.27
08/26/2026 15:36 100 89.31
08/26/2026 15:36 71 89.30
08/26/2026 15:36 57 89.29
08/26/2026 15:36 100 89.29
08/26/2026 15:36 175 89.29
08/26/2026 15:36 100 89.23
08/26/2026 15:36 531 89.22
08/26/2026 15:36 567 89.22
08/26/2026 15:36 200 89.21
08/26/2026 15:36 71 89.22
08/26/2026 15:36 1 89.22
08/26/2026 15:36 63 89.22
08/26/2026 15:36 400 89.22
08/26/2026 15:36 5 89.28
08/26/2026 15:36 100 89.23
08/26/2026 15:36 100 89.23
08/26/2026 15:36 100 89.21
08/26/2026 15:36 20 89.27
08/26/2026 15:36 70 89.23
08/26/2026 15:36 100 89.21
08/26/2026 15:36 10 89.21
08/26/2026 15:36 26 89.21
08/26/2026 15:36 45 89.21
08/26/2026 15:36 8 89.20
08/26/2026 15:36 70 89.14
08/26/2026 15:36 100 89.13
08/26/2026 15:36 100 89.10
08/26/2026 15:36 100 89.10
08/26/2026 15:36 100 89.05
08/26/2026 15:36 13 89.03
08/26/2026 15:36 100 88.99
08/26/2026 15:36 100 88.96
08/26/2026 15:36 2 88.95
08/26/2026 15:36 5 88.95
08/26/2026 15:36 6 88.95
08/26/2026 15:36 11 89.00
08/26/2026 15:36 100 88.99
08/26/2026 15:36 100 88.99
08/26/2026 15:36 1 88.99
08/26/2026 15:36 4 88.99
08/26/2026 15:36 100 88.98
08/26/2026 15:36 1 88.99
08/26/2026 15:36 96 89.02
08/26/2026 15:36 18 89.01
08/26/2026 15:36 11 89.03
08/26/2026 15:36 32 89.02
08/26/2026 15:36 5 89.02
08/26/2026 15:36 1 89.02
08/26/2026 15:36 5 89.02
08/26/2026 15:36 5 89.02
08/26/2026 15:36 82 89.01
08/26/2026 15:36 100 89.03
08/26/2026 15:36 18 89.02
08/26/2026 15:36 100 89.02
08/26/2026 15:36 117 89.00
08/26/2026 15:36 56 89.00
08/26/2026 15:36 100 89.02
08/26/2026 15:36 127 89.00
08/26/2026 15:36 3 89.00
08/26/2026 15:36 1 89.00
08/26/2026 15:36 200 89.00
08/26/2026 15:36 100 89.00
08/26/2026 15:36 3 89.00
08/26/2026 15:36 9 89.00
08/26/2026 15:36 1 89.00
08/26/2026 15:36 150 89.00
08/26/2026 15:36 6 89.00
08/26/2026 15:36 20 89.00
08/26/2026 15:36 5 89.01
08/26/2026 15:36 5 89.03
08/26/2026 15:36 10 89.04
08/26/2026 15:36 1 89.07
08/26/2026 15:36 13 89.06
08/26/2026 15:36 1 89.08
08/26/2026 15:36 40 89.08
08/26/2026 15:36 180 89.08
08/26/2026 15:36 19 89.08
08/26/2026 15:36 25 89.06
08/26/2026 15:36 100 89.06
08/26/2026 15:36 100 89.06
08/26/2026 15:36 20 89.06
08/26/2026 15:36 5 89.08
08/26/2026 15:36 100 89.08
08/26/2026 15:36 1 89.08
08/26/2026 15:36 2 89.06
08/26/2026 15:36 33 89.07
08/26/2026 15:36 5 89.07
08/26/2026 15:36 44 89.13
08/26/2026 15:36 25 89.10
08/26/2026 15:36 70 89.10
08/26/2026 15:36 1 89.11
08/26/2026 15:36 3 89.11
08/26/2026 15:36 38 89.13
08/26/2026 15:36 3 89.15
08/26/2026 15:36 9 89.18
08/26/2026 15:36 6 89.20
08/26/2026 15:36 100 89.21
08/26/2026 15:36 200 89.25
08/26/2026 15:36 45 89.25
08/26/2026 15:36 9 89.25
08/26/2026 15:36 9 89.25
08/26/2026 15:36 37 89.25
08/26/2026 15:36 63 89.25
08/26/2026 15:36 9 89.25
08/26/2026 15:36 9 89.25
08/26/2026 15:36 9 89.25
08/26/2026 15:36 9 89.25
08/26/2026 15:36 1 89.25
08/26/2026 15:36 8 89.25
08/26/2026 15:36 1 89.25
08/26/2026 15:36 91 89.25
08/26/2026 15:36 50 89.29
08/26/2026 15:36 100 89.295
08/26/2026 15:36 1 89.34
08/26/2026 15:36 100 89.40
08/26/2026 15:36 8 89.40
08/26/2026 15:36 20 89.34
08/26/2026 15:36 34 89.34
08/26/2026 15:36 66 89.34
08/26/2026 15:36 110 89.34
08/26/2026 15:36 100 89.33
08/26/2026 15:36 20 89.33
08/26/2026 15:36 20 89.30
08/26/2026 15:36 16 89.30
08/26/2026 15:36 25 89.30
08/26/2026 15:36 67 89.26
08/26/2026 15:36 5 89.26
08/26/2026 15:36 12 89.26
08/26/2026 15:36 83 89.26
08/26/2026 15:36 5 89.26
08/26/2026 15:36 12 89.26
08/26/2026 15:36 12 89.25
08/26/2026 15:36 137 89.25
08/26/2026 15:36 108 89.25
08/26/2026 15:36 12 89.25
08/26/2026 15:36 16 89.25
08/26/2026 15:36 1 89.25
08/26/2026 15:36 7 89.26
08/26/2026 15:36 100 89.31
08/26/2026 15:36 200 89.29
08/26/2026 15:36 55 89.28
08/26/2026 15:36 1 89.37
08/26/2026 15:36 60 89.33
08/26/2026 15:36 40 89.33
08/26/2026 15:36 140 89.41
08/26/2026 15:36 100 89.42
08/26/2026 15:36 41 89.40
08/26/2026 15:36 50 89.50
08/26/2026 15:36 100 89.51
08/26/2026 15:36 100 89.51
08/26/2026 15:36 100 89.50
08/26/2026 15:36 220 89.50
08/26/2026 15:36 100 89.50
08/26/2026 15:36 10 89.50
08/26/2026 15:36 100 89.50
08/26/2026 15:36 300 89.50
08/26/2026 15:36 60 89.50
08/26/2026 15:36 20 89.47
08/26/2026 15:36 6 89.47
08/26/2026 15:36 50 89.37
08/26/2026 15:36 200 89.36
08/26/2026 15:36 100 89.34
08/26/2026 15:36 8 89.32
08/26/2026 15:36 100 89.32
08/26/2026 15:36 50 89.30
08/26/2026 15:36 20 89.35
08/26/2026 15:35 12 89.39
08/26/2026 15:35 200 89.385
08/26/2026 15:35 200 89.385
08/26/2026 15:35 59 89.38
08/26/2026 15:35 2 89.38
08/26/2026 15:35 1 89.41
08/26/2026 15:35 12 89.43
08/26/2026 15:35 100 89.42
08/26/2026 15:35 100 89.40
08/26/2026 15:35 100 89.40
08/26/2026 15:35 200 89.42
08/26/2026 15:35 100 89.41
08/26/2026 15:35 10 89.41
08/26/2026 15:35 100 89.41
08/26/2026 15:35 100 89.41
08/26/2026 15:35 100 89.40
08/26/2026 15:35 200 89.39
08/26/2026 15:35 31 89.33
08/26/2026 15:35 19 89.33
08/26/2026 15:35 50 89.31
08/26/2026 15:35 222 89.305
08/26/2026 15:35 80 89.29
08/26/2026 15:35 100 89.38
08/26/2026 15:35 68 89.38
08/26/2026 15:35 100 89.36
08/26/2026 15:35 272 89.30
08/26/2026 15:35 81 89.33
08/26/2026 15:35 19 89.33
08/26/2026 15:35 81 89.35
08/26/2026 15:35 2 89.35
08/26/2026 15:35 4 89.35
08/26/2026 15:35 13 89.35
08/26/2026 15:35 100 89.35
08/26/2026 15:35 110 89.36
08/26/2026 15:35 200 89.40
08/26/2026 15:35 6 89.43
08/26/2026 15:35 44 89.43
08/26/2026 15:35 91 89.43
08/26/2026 15:35 100 89.43
08/26/2026 15:35 164 89.50
08/26/2026 15:35 100 89.49
08/26/2026 15:35 15 89.51
08/26/2026 15:35 100 89.51
08/26/2026 15:35 10 89.52
08/26/2026 15:35 100 89.49
08/26/2026 15:35 65 89.51
08/26/2026 15:35 100 89.50
08/26/2026 15:35 110 89.48
08/26/2026 15:35 60 89.48
08/26/2026 15:35 90 89.48
08/26/2026 15:35 175 89.47
08/26/2026 15:35 100 89.47
08/26/2026 15:35 25 89.37
08/26/2026 15:35 500 89.34
08/26/2026 15:35 8 89.33
08/26/2026 15:35 100 89.22
08/26/2026 15:35 25 89.35
08/26/2026 15:35 175 89.35
08/26/2026 15:35 100 89.34
08/26/2026 15:35 50 89.34
08/26/2026 15:35 200 89.19
08/26/2026 15:35 5 89.20
08/26/2026 15:35 29 89.21
08/26/2026 15:35 1 89.21
08/26/2026 15:35 70 89.21
08/26/2026 15:35 2 89.21
08/26/2026 15:35 28 89.23
08/26/2026 15:35 34 89.28
08/26/2026 15:35 13 89.28
08/26/2026 15:35 19 89.28
08/26/2026 15:35 33 89.28
08/26/2026 15:35 81 89.28
08/26/2026 15:35 10 89.28
08/26/2026 15:35 82 89.26
08/26/2026 15:35 81 89.26
08/26/2026 15:35 20 89.31
08/26/2026 15:35 100 89.31
08/26/2026 15:35 81 89.31
08/26/2026 15:35 82 89.31
08/26/2026 15:35 64 89.31
08/26/2026 15:35 70 89.31
08/26/2026 15:35 100 89.32
08/26/2026 15:35 66 89.32
08/26/2026 15:35 64 89.32
08/26/2026 15:35 25 89.31
08/26/2026 15:35 33 89.31
08/26/2026 15:35 100 89.30
08/26/2026 15:35 1 89.26
08/26/2026 15:35 66 89.29
08/26/2026 15:35 100 89.27
08/26/2026 15:35 144 89.26
08/26/2026 15:35 25 89.28
08/26/2026 15:35 100 89.25
08/26/2026 15:35 1 89.24
08/26/2026 15:35 100 89.25
08/26/2026 15:35 25 89.24
08/26/2026 15:35 69 89.24
08/26/2026 15:35 1 89.26
08/26/2026 15:35 100 89.25
08/26/2026 15:35 100 89.28
08/26/2026 15:35 5 89.24
08/26/2026 15:35 5 89.255
08/26/2026 15:35 5 89.255
08/26/2026 15:35 100 89.27
08/26/2026 15:35 5 89.27
08/26/2026 15:35 2 89.24
08/26/2026 15:35 10 89.24
08/26/2026 15:35 100 89.26
08/26/2026 15:35 2 89.26
08/26/2026 15:35 2 89.22
08/26/2026 15:35 9 89.22
08/26/2026 15:35 2 89.22
08/26/2026 15:35 100 89.27
08/26/2026 15:35 26 89.22
08/26/2026 15:35 11 89.27
08/26/2026 15:35 68 89.22
08/26/2026 15:35 26 89.23
08/26/2026 15:35 74 89.23
08/26/2026 15:35 26 89.23
08/26/2026 15:35 74 89.23
08/26/2026 15:35 120 89.25
08/26/2026 15:35 80 89.32
08/26/2026 15:35 80 89.35
08/26/2026 15:35 16 89.40
08/26/2026 15:35 5 89.40
08/26/2026 15:35 56 89.40
08/26/2026 15:35 72 89.40
08/26/2026 15:35 149 89.39
08/26/2026 15:35 50 89.32
08/26/2026 15:35 50 89.36
08/26/2026 15:35 10 89.43
08/26/2026 15:35 100 89.44
08/26/2026 15:35 52 89.53
08/26/2026 15:35 160 89.48
08/26/2026 15:35 100 89.47
08/26/2026 15:35 80 89.47
08/26/2026 15:35 160 89.47
08/26/2026 15:35 160 89.47
08/26/2026 15:35 100 89.33
08/26/2026 15:35 100 89.34
08/26/2026 15:35 100 89.34
08/26/2026 15:35 1671 89.33
08/26/2026 15:35 50 89.34
08/26/2026 15:35 200 89.365
08/26/2026 15:35 300 89.365
08/26/2026 15:35 1 89.41
08/26/2026 15:35 15 89.41
08/26/2026 15:35 85 89.41
08/26/2026 15:35 15 89.40
08/26/2026 15:35 5 89.33
08/26/2026 15:35 77 89.33
08/26/2026 15:35 5 89.33
08/26/2026 15:35 30 89.33
08/26/2026 15:35 70 89.33
08/26/2026 15:35 85 89.33
08/26/2026 15:35 8 89.32
08/26/2026 15:35 1 89.30
08/26/2026 15:35 100 89.31
08/26/2026 15:35 120 89.34
08/26/2026 15:35 100 89.34
08/26/2026 15:35 80 89.34
08/26/2026 15:35 1 89.35
08/26/2026 15:35 10 89.35
08/26/2026 15:35 100 89.36
08/26/2026 15:35 100 89.36
08/26/2026 15:35 100 89.36
08/26/2026 15:35 100 89.36
08/26/2026 15:35 225 89.37
08/26/2026 15:35 1 89.37
08/26/2026 15:35 100 89.37
08/26/2026 15:35 50 89.37
08/26/2026 15:35 27 89.41
08/26/2026 15:35 100 89.41
08/26/2026 15:35 100 89.42
08/26/2026 15:35 120 89.48
08/26/2026 15:35 1 89.50
08/26/2026 15:35 5 89.50
08/26/2026 15:35 200 89.50
08/26/2026 15:35 91 89.51
08/26/2026 15:35 9 89.51
08/26/2026 15:35 130 89.51
08/26/2026 15:35 166 89.51
08/26/2026 15:35 144 89.51
08/26/2026 15:35 100 89.52
08/26/2026 15:35 2 89.55
08/26/2026 15:35 1 89.58
08/26/2026 15:35 98 89.585
08/26/2026 15:35 1 89.585
08/26/2026 15:35 1 89.585
08/26/2026 15:34 106 89.62
08/26/2026 15:34 50 89.62
08/26/2026 15:34 44 89.62
08/26/2026 15:34 1 89.62
08/26/2026 15:34 300 89.64
08/26/2026 15:34 25 89.70
08/26/2026 15:34 90 89.71
08/26/2026 15:34 7 89.72
08/26/2026 15:34 100 89.72
08/26/2026 15:34 100 89.73
08/26/2026 15:34 210 89.76
08/26/2026 15:34 171 89.76
08/26/2026 15:34 5 89.78
08/26/2026 15:34 100 89.78
08/26/2026 15:34 200 89.76
08/26/2026 15:34 190 89.77
08/26/2026 15:34 100 89.77
08/26/2026 15:34 115 89.78
08/26/2026 15:34 22 89.78
08/26/2026 15:34 1 89.85
08/26/2026 15:34 100 89.85
08/26/2026 15:34 100 89.85
08/26/2026 15:34 300 89.86
08/26/2026 15:34 127 89.85
08/26/2026 15:34 100 89.84
08/26/2026 15:34 200 89.84
08/26/2026 15:34 300 89.86
08/26/2026 15:34 80 89.83
08/26/2026 15:34 62 89.91
08/26/2026 15:34 10 89.90
08/26/2026 15:34 5 89.90
08/26/2026 15:34 2 89.90
08/26/2026 15:34 50 89.89
08/26/2026 15:34 160 89.88
08/26/2026 15:34 100 89.85
08/26/2026 15:34 50 89.86
08/26/2026 15:34 100 89.84
08/26/2026 15:34 100 89.84
08/26/2026 15:34 400 89.84
08/26/2026 15:34 100 89.80
08/26/2026 15:34 80 89.76
08/26/2026 15:34 5 89.74
08/26/2026 15:34 45 89.74
08/26/2026 15:34 1 89.73
08/26/2026 15:34 1 89.73
08/26/2026 15:34 18 89.70
08/26/2026 15:34 20 89.68
08/26/2026 15:34 1 89.65
08/26/2026 15:34 1 89.65
08/26/2026 15:34 15 89.65
08/26/2026 15:34 80 89.62
08/26/2026 15:34 20 89.60
08/26/2026 15:34 605 89.60
08/26/2026 15:34 480 89.60
08/26/2026 15:34 20 89.59
08/26/2026 15:34 20 89.57
08/26/2026 15:34 91 89.58
08/26/2026 15:34 200 89.495
08/26/2026 15:34 50 89.53
08/26/2026 15:34 200 89.53
08/26/2026 15:34 36 89.505
08/26/2026 15:34 300 89.50
08/26/2026 15:34 300 89.475
08/26/2026 15:34 300 89.47
08/26/2026 15:34 300 89.465
08/26/2026 15:34 56 89.45
08/26/2026 15:34 33 89.45
08/26/2026 15:34 12 89.45
08/26/2026 15:34 9 89.50
08/26/2026 15:34 13 89.50
08/26/2026 15:34 48 89.58
08/26/2026 15:34 1 89.58
08/26/2026 15:34 99 89.58
08/26/2026 15:34 1 89.58
08/26/2026 15:34 99 89.58
08/26/2026 15:34 1 89.58
08/26/2026 15:34 100 89.58
08/26/2026 15:34 300 89.63
08/26/2026 15:34 11 89.60
08/26/2026 15:34 25 89.60
08/26/2026 15:34 100 89.58
08/26/2026 15:34 100 89.59
08/26/2026 15:34 100 89.59
08/26/2026 15:34 100 89.59
08/26/2026 15:34 100 89.59
08/26/2026 15:34 100 89.59
08/26/2026 15:34 1 89.58
08/26/2026 15:34 100 89.58
08/26/2026 15:34 394 89.58
08/26/2026 15:34 1 89.58
08/26/2026 15:34 500 89.60
08/26/2026 15:34 2 89.58
08/26/2026 15:34 79 89.58
08/26/2026 15:34 21 89.58
08/26/2026 15:34 100 89.58
08/26/2026 15:34 100 89.58
08/26/2026 15:34 50 89.56
08/26/2026 15:34 113 89.51
08/26/2026 15:34 2 89.46
08/26/2026 15:34 1 89.46
08/26/2026 15:34 2 89.46
08/26/2026 15:34 79 89.47
08/26/2026 15:34 1 89.47
08/26/2026 15:34 62 89.47
08/26/2026 15:34 87 89.47
08/26/2026 15:34 5 89.47
08/26/2026 15:34 39 89.51
08/26/2026 15:34 67 89.51
08/26/2026 15:34 80 89.56
08/26/2026 15:34 308 89.56
08/26/2026 15:34 80 89.56
08/26/2026 15:34 100 89.56
08/26/2026 15:34 120 89.56
08/26/2026 15:34 12 89.57
08/26/2026 15:34 100 89.57
08/26/2026 15:34 100 89.57
08/26/2026 15:34 7 89.54
08/26/2026 15:34 100 89.54
08/26/2026 15:34 100 89.54
08/26/2026 15:34 65 89.53
08/26/2026 15:34 105 89.53
08/26/2026 15:34 40 89.53
08/26/2026 15:34 50 89.56
08/26/2026 15:34 88 89.59
08/26/2026 15:34 107 89.59
08/26/2026 15:34 106 89.59
08/26/2026 15:34 700 89.60
08/26/2026 15:34 33 89.60
08/26/2026 15:34 100 89.60
08/26/2026 15:34 33 89.61
08/26/2026 15:34 100 89.60
08/26/2026 15:34 420 89.60
08/26/2026 15:34 197 89.60
08/26/2026 15:34 301 89.60
08/26/2026 15:34 301 89.60
08/26/2026 15:34 1 89.60
08/26/2026 15:34 300 89.60
08/26/2026 15:34 200 89.64
08/26/2026 15:34 100 89.64
08/26/2026 15:34 5 89.62
08/26/2026 15:34 5 89.65
08/26/2026 15:34 2 89.65
08/26/2026 15:34 5 89.65
08/26/2026 15:34 100 89.64
08/26/2026 15:34 20 89.64
08/26/2026 15:34 200 89.63
08/26/2026 15:34 1 89.63
08/26/2026 15:34 1 89.60
08/26/2026 15:34 42 89.62
08/26/2026 15:34 80 89.60
08/26/2026 15:34 70 89.60
08/26/2026 15:34 30 89.60
08/26/2026 15:34 100 89.59
08/26/2026 15:34 100 89.59
08/26/2026 15:34 88 89.59
08/26/2026 15:34 85 89.59
08/26/2026 15:34 43 89.58
08/26/2026 15:34 27 89.54
08/26/2026 15:34 1 89.54
08/26/2026 15:34 132 89.55
08/26/2026 15:34 300 89.56
08/26/2026 15:34 75 89.55
08/26/2026 15:34 1 89.55
08/26/2026 15:34 95 89.55
08/26/2026 15:34 5 89.55
08/26/2026 15:34 100 89.57
08/26/2026 15:34 548 89.54
08/26/2026 15:34 108 89.55
08/26/2026 15:34 144 89.55
08/26/2026 15:34 33 89.55
08/26/2026 15:34 89 89.48
08/26/2026 15:34 300 89.49
08/26/2026 15:34 16 89.49
08/26/2026 15:34 20 89.51
08/26/2026 15:34 200 89.51
08/26/2026 15:34 64 89.49
08/26/2026 15:34 64 89.50
08/26/2026 15:34 100 89.50
08/26/2026 15:34 14 89.50
08/26/2026 15:34 74 89.50
08/26/2026 15:34 100 89.51
08/26/2026 15:34 100 89.55
08/26/2026 15:34 100 89.55
08/26/2026 15:34 81 89.50
08/26/2026 15:34 33 89.50
08/26/2026 15:34 114 89.50
08/26/2026 15:34 28 89.50
08/26/2026 15:34 86 89.50
08/26/2026 15:34 14 89.50
08/26/2026 15:34 100 89.50
08/26/2026 15:34 78 89.51
08/26/2026 15:34 36 89.545
08/26/2026 15:34 64 89.545
08/26/2026 15:34 50 89.56
08/26/2026 15:34 50 89.54
08/26/2026 15:34 5 89.55
08/26/2026 15:34 195 89.55
08/26/2026 15:34 54 89.55
08/26/2026 15:34 54 89.50
08/26/2026 15:34 5 89.50
08/26/2026 15:34 736 89.50
08/26/2026 15:34 150 89.50
08/26/2026 15:34 25 89.50
08/26/2026 15:34 25 89.50
08/26/2026 15:34 50 89.50
08/26/2026 15:34 10 89.50
08/26/2026 15:34 8 89.47
08/26/2026 15:34 100 89.47
08/26/2026 15:34 78 89.47
08/26/2026 15:34 382 89.47
08/26/2026 15:34 45 89.47
08/26/2026 15:34 295 89.47
08/26/2026 15:34 40 89.46
08/26/2026 15:34 50 89.45
08/26/2026 15:34 132 89.44
08/26/2026 15:34 5 89.44
08/26/2026 15:34 23 89.44
08/26/2026 15:34 50 89.43
08/26/2026 15:34 4 89.46
08/26/2026 15:34 1 89.46
08/26/2026 15:34 9 89.46
08/26/2026 15:34 100 89.45
08/26/2026 15:34 7 89.41
08/26/2026 15:34 100 89.41
08/26/2026 15:34 65 89.39
08/26/2026 15:34 31 89.41
08/26/2026 15:34 20 89.34
08/26/2026 15:34 29 89.41
08/26/2026 15:34 40 89.41
08/26/2026 15:34 200 89.41
08/26/2026 15:34 100 89.39
08/26/2026 15:34 20 89.33
08/26/2026 15:34 60 89.32
08/26/2026 15:34 50 89.30
08/26/2026 15:34 5 89.30
08/26/2026 15:34 25 89.31
08/26/2026 15:34 12 89.32
08/26/2026 15:34 100 89.32
08/26/2026 15:34 1 89.41
08/26/2026 15:34 10 89.40
08/26/2026 15:34 100 89.40
08/26/2026 15:34 1 89.40
08/26/2026 15:34 1 89.40
08/26/2026 15:34 20 89.40
08/26/2026 15:34 17 89.40
08/26/2026 15:34 72 89.40
08/26/2026 15:34 135 89.40
08/26/2026 15:34 150 89.40
08/26/2026 15:34 50 89.44
08/26/2026 15:34 100 89.435
08/26/2026 15:34 6 89.45
08/26/2026 15:33 50 89.48
08/26/2026 15:33 50 89.48
08/26/2026 15:33 50 89.45
08/26/2026 15:33 50 89.44
08/26/2026 15:33 39 89.39
08/26/2026 15:33 242 89.39
08/26/2026 15:33 11 89.39
08/26/2026 15:33 38 89.39
08/26/2026 15:33 39 89.38
08/26/2026 15:33 136 89.38
08/26/2026 15:33 49 89.38
08/26/2026 15:33 5 89.38
08/26/2026 15:33 102 89.39
08/26/2026 15:33 80 89.40
08/26/2026 15:33 100 89.40
08/26/2026 15:33 10 89.40
08/26/2026 15:33 100 89.40
08/26/2026 15:33 100 89.40
08/26/2026 15:33 100 89.43
08/26/2026 15:33 136 89.43
08/26/2026 15:33 143 89.43
08/26/2026 15:33 72 89.45
08/26/2026 15:33 11 89.47
08/26/2026 15:33 50 89.50
08/26/2026 15:33 8 89.50
08/26/2026 15:33 1 89.50
08/26/2026 15:33 100 89.465
08/26/2026 15:33 100 89.465
08/26/2026 15:33 1 89.53
08/26/2026 15:33 100 89.51
08/26/2026 15:33 10 89.51
08/26/2026 15:33 100 89.51
08/26/2026 15:33 100 89.50
08/26/2026 15:33 405 89.50
08/26/2026 15:33 5 89.50
08/26/2026 15:33 500 89.50
08/26/2026 15:33 500 89.50
08/26/2026 15:33 994 89.50
08/26/2026 15:33 495 89.50
08/26/2026 15:33 216 89.48
08/26/2026 15:33 20 89.49
08/26/2026 15:33 80 89.49
08/26/2026 15:33 100 89.49
08/26/2026 15:33 100 89.49
08/26/2026 15:33 100 89.49
08/26/2026 15:33 1 89.50
08/26/2026 15:33 11 89.49
08/26/2026 15:33 100 89.49
08/26/2026 15:33 100 89.50
08/26/2026 15:33 200 89.50
08/26/2026 15:33 100 89.50
08/26/2026 15:33 1000 89.50
08/26/2026 15:33 615 89.50
08/26/2026 15:33 2 89.50
08/26/2026 15:33 283 89.50
08/26/2026 15:33 20 89.50
08/26/2026 15:33 100 89.50
08/26/2026 15:33 10 89.50
08/26/2026 15:33 45 89.50
08/26/2026 15:33 50 89.50
08/26/2026 15:33 3 89.50
08/26/2026 15:33 100 89.49
08/26/2026 15:33 1 89.49
08/26/2026 15:33 1 89.44
08/26/2026 15:33 20 89.44
08/26/2026 15:33 160 89.44
08/26/2026 15:33 15 89.45
08/26/2026 15:33 5 89.41
08/26/2026 15:33 75 89.41
08/26/2026 15:33 306 89.41
08/26/2026 15:33 8 89.41
08/26/2026 15:33 165 89.41
08/26/2026 15:33 21 89.41
08/26/2026 15:33 1 89.41
08/26/2026 15:33 103 89.37
08/26/2026 15:33 1 89.39
08/26/2026 15:33 3 89.38
08/26/2026 15:33 100 89.39
08/26/2026 15:33 2957 89.39
08/26/2026 15:33 50 89.39
08/26/2026 15:33 43 89.39
08/26/2026 15:33 6 89.38
08/26/2026 15:33 17 89.39
08/26/2026 15:33 14 89.39
08/26/2026 15:33 11 89.39
08/26/2026 15:33 100 89.40
08/26/2026 15:33 3 89.39
08/26/2026 15:33 11 89.38
08/26/2026 15:33 1 89.38
08/26/2026 15:33 5 89.40
08/26/2026 15:33 55 89.40
08/26/2026 15:33 45 89.40
08/26/2026 15:33 25 89.39
08/26/2026 15:33 100 89.39
08/26/2026 15:33 100 89.39
08/26/2026 15:33 100 89.39
08/26/2026 15:33 25 89.38
08/26/2026 15:33 25 89.38
08/26/2026 15:33 96 89.38
08/26/2026 15:33 4 89.38
08/26/2026 15:33 50 89.38
08/26/2026 15:33 100 89.37
08/26/2026 15:33 100 89.35
08/26/2026 15:33 11 89.35
08/26/2026 15:33 12 89.30
08/26/2026 15:33 20 89.30
08/26/2026 15:33 100 89.30
08/26/2026 15:33 50 89.30
08/26/2026 15:33 20 89.29
08/26/2026 15:33 2 89.21
08/26/2026 15:33 2 89.21
08/26/2026 15:33 100 89.29
08/26/2026 15:33 4 89.33
08/26/2026 15:33 100 89.30
08/26/2026 15:33 20 89.30
08/26/2026 15:33 184 89.18
08/26/2026 15:33 36 89.08
08/26/2026 15:33 66 89.08
08/26/2026 15:33 21 89.08
08/26/2026 15:33 1 89.08
08/26/2026 15:33 12 89.08
08/26/2026 15:33 25 89.08
08/26/2026 15:33 100 89.08
08/26/2026 15:33 500 89.10
08/26/2026 15:33 500 89.10
08/26/2026 15:33 20 89.13
08/26/2026 15:33 60 89.18
08/26/2026 15:33 100 89.20
08/26/2026 15:33 50 89.22
08/26/2026 15:33 10 89.22
08/26/2026 15:33 6 89.25
08/26/2026 15:33 25 89.25
08/26/2026 15:33 75 89.25
08/26/2026 15:33 100 89.25
08/26/2026 15:33 14 89.25
08/26/2026 15:33 25 89.25
08/26/2026 15:33 75 89.25
08/26/2026 15:33 25 89.25
08/26/2026 15:33 75 89.25
08/26/2026 15:33 993 89.24
08/26/2026 15:33 1591 89.24
08/26/2026 15:33 100 89.24
08/26/2026 15:33 125 89.24
08/26/2026 15:33 75 89.25
08/26/2026 15:33 100 89.25
08/26/2026 15:33 100 89.28
08/26/2026 15:33 185 89.28
08/26/2026 15:33 5 89.28
08/26/2026 15:33 100 89.29
08/26/2026 15:33 175 89.25
08/26/2026 15:33 25 89.25
08/26/2026 15:33 175 89.25
08/26/2026 15:33 200 89.35
08/26/2026 15:33 100 89.35
08/26/2026 15:33 84 89.35
08/26/2026 15:33 116 89.35
08/26/2026 15:33 80 89.33
08/26/2026 15:33 7 89.33
08/26/2026 15:33 57 89.30
08/26/2026 15:33 38 89.30
08/26/2026 15:33 295 89.30
08/26/2026 15:33 5 89.30
08/26/2026 15:33 10 89.18
08/26/2026 15:33 2 89.18
08/26/2026 15:33 5 89.215
08/26/2026 15:33 25 89.215
08/26/2026 15:33 20 89.25
08/26/2026 15:33 100 89.25
08/26/2026 15:33 100 89.18
08/26/2026 15:33 25 89.20
08/26/2026 15:33 8 89.17
08/26/2026 15:33 7 89.105
08/26/2026 15:33 100 89.09
08/26/2026 15:33 117 89.07
08/26/2026 15:33 123 89.07
08/26/2026 15:33 65 89.07
08/26/2026 15:33 12 89.07
08/26/2026 15:33 10 89.07
08/26/2026 15:33 100 89.17
08/26/2026 15:33 100 89.10
08/26/2026 15:33 50 89.10
08/26/2026 15:33 98 89.04
08/26/2026 15:33 2 89.04
08/26/2026 15:33 100 89.07
08/26/2026 15:33 2 89.05
08/26/2026 15:33 100 89.04
08/26/2026 15:33 10 89.04
08/26/2026 15:33 20 89.03
08/26/2026 15:33 20 89.02
08/26/2026 15:33 120 88.97
08/26/2026 15:33 120 88.97
08/26/2026 15:33 20 88.97
08/26/2026 15:33 100 88.97
08/26/2026 15:33 40 88.97
08/26/2026 15:33 80 88.97
08/26/2026 15:33 120 88.97
08/26/2026 15:33 40 88.97
08/26/2026 15:33 80 88.97
08/26/2026 15:33 120 88.97
08/26/2026 15:33 80 88.97
08/26/2026 15:33 40 88.97
08/26/2026 15:33 60 88.97
08/26/2026 15:33 60 88.98
08/26/2026 15:33 120 88.98
08/26/2026 15:33 120 88.98
08/26/2026 15:33 120 88.98
08/26/2026 15:33 20 89.03
08/26/2026 15:33 1 89.01
08/26/2026 15:33 4 89.00
08/26/2026 15:33 26 88.98
08/26/2026 15:33 74 88.98
08/26/2026 15:33 566 88.99
08/26/2026 15:33 200 88.99
08/26/2026 15:33 26 88.99
08/26/2026 15:33 45 88.99
08/26/2026 15:33 35 88.99
08/26/2026 15:33 1048 88.99
08/26/2026 15:33 1111 88.99
08/26/2026 15:33 100 88.99
08/26/2026 15:33 200 89.00
08/26/2026 15:33 1 89.015
08/26/2026 15:33 1 89.02
08/26/2026 15:33 1 89.01
08/26/2026 15:33 1 89.02
08/26/2026 15:33 1 89.02
08/26/2026 15:33 100 89.01
08/26/2026 15:33 22 89.04
08/26/2026 15:33 20 89.02
08/26/2026 15:33 1 89.01
08/26/2026 15:33 100 88.96
08/26/2026 15:33 83 88.96
08/26/2026 15:33 100 88.96
08/26/2026 15:33 8399 88.96
08/26/2026 15:33 1 88.96
08/26/2026 15:32 200 88.97
08/26/2026 15:32 20 88.94
08/26/2026 15:32 83 88.97
08/26/2026 15:32 2 88.97
08/26/2026 15:32 3298 88.97
08/26/2026 15:32 113 88.97
08/26/2026 15:32 1434 88.97
08/26/2026 15:32 1 89.00
08/26/2026 15:32 5 89.065
08/26/2026 15:32 20 89.065
08/26/2026 15:32 99 89.13
08/26/2026 15:32 1 89.13
08/26/2026 15:32 50 89.12
08/26/2026 15:32 75 89.10
08/26/2026 15:32 25 89.10
08/26/2026 15:32 100 89.10
08/26/2026 15:32 1 89.10
08/26/2026 15:32 50 89.08
08/26/2026 15:32 1 89.07
08/26/2026 15:32 1 89.02
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.01
08/26/2026 15:32 1 89.02
08/26/2026 15:32 28 89.03
08/26/2026 15:32 1 89.05
08/26/2026 15:32 100 89.03
08/26/2026 15:32 100 89.03
08/26/2026 15:32 100 89.04
08/26/2026 15:32 400 89.04
08/26/2026 15:32 431 89.04
08/26/2026 15:32 22 89.04
08/26/2026 15:32 79 89.04
08/26/2026 15:32 34 89.04
08/26/2026 15:32 5 89.04
08/26/2026 15:32 29 89.04
08/26/2026 15:32 100 88.95
08/26/2026 15:32 30 88.97
08/26/2026 15:32 77 88.96
08/26/2026 15:32 23 88.96
08/26/2026 15:32 1 88.915
08/26/2026 15:32 28 88.88
08/26/2026 15:32 55 88.88
08/26/2026 15:32 100 88.88
08/26/2026 15:32 300 88.88
08/26/2026 15:32 20 88.87
08/26/2026 15:32 8 88.87
08/26/2026 15:32 8 88.78
08/26/2026 15:32 2 88.85
08/26/2026 15:32 100 88.86
08/26/2026 15:32 60 88.87
08/26/2026 15:32 100 88.87
08/26/2026 15:32 35 88.87
08/26/2026 15:32 34 88.93
08/26/2026 15:32 175 88.90
08/26/2026 15:32 80 88.90
08/26/2026 15:32 159 88.95
08/26/2026 15:32 83 88.95
08/26/2026 15:32 3620 88.95
08/26/2026 15:32 100 89.02
08/26/2026 15:32 95 89.07
08/26/2026 15:32 95 89.09
08/26/2026 15:32 100 89.10
08/26/2026 15:32 25 89.10
08/26/2026 15:32 50 89.10
08/26/2026 15:32 50 89.10
08/26/2026 15:32 100 89.08
08/26/2026 15:32 160 89.08
08/26/2026 15:32 83 89.07
08/26/2026 15:32 120 89.01
08/26/2026 15:32 1 88.98
08/26/2026 15:32 40 88.98
08/26/2026 15:32 95 88.98
08/26/2026 15:32 65 88.98
08/26/2026 15:32 30 88.98
08/26/2026 15:32 95 88.98
08/26/2026 15:32 75 88.98
08/26/2026 15:32 20 88.98
08/26/2026 15:32 95 88.98
08/26/2026 15:32 85 88.98
08/26/2026 15:32 10 88.98
08/26/2026 15:32 95 88.98
08/26/2026 15:32 95 88.98
08/26/2026 15:32 95 88.98
08/26/2026 15:32 17 88.96
08/26/2026 15:32 146 88.96
08/26/2026 15:32 13 88.96
08/26/2026 15:32 87 88.96
08/26/2026 15:32 113 88.96
08/26/2026 15:32 62 88.97
08/26/2026 15:32 656 89.02
08/26/2026 15:32 200 89.025
08/26/2026 15:32 50 88.985
08/26/2026 15:32 95 88.965
08/26/2026 15:32 95 88.98
08/26/2026 15:32 200 88.955
08/26/2026 15:32 200 88.955
08/26/2026 15:32 200 88.955
08/26/2026 15:32 200 88.955
08/26/2026 15:32 96 88.955
08/26/2026 15:32 200 88.94
08/26/2026 15:32 100 88.94
08/26/2026 15:32 200 88.94
08/26/2026 15:32 200 88.96
08/26/2026 15:32 200 88.96
08/26/2026 15:32 200 88.96
08/26/2026 15:32 95 88.96
08/26/2026 15:32 300 88.96
08/26/2026 15:32 200 88.965
08/26/2026 15:32 300 88.965
08/26/2026 15:32 200 88.965
08/26/2026 15:32 5000 88.965
08/26/2026 15:32 200 88.965
08/26/2026 15:32 200 88.965
08/26/2026 15:32 200 88.965
08/26/2026 15:32 300 88.965
08/26/2026 15:32 95 88.965
08/26/2026 15:32 1 88.965
08/26/2026 15:32 95 88.985
08/26/2026 15:32 95 88.985
08/26/2026 15:32 95 88.985
08/26/2026 15:32 95 88.98
08/26/2026 15:32 200 88.98
08/26/2026 15:32 200 88.98
08/26/2026 15:32 200 88.98
08/26/2026 15:32 200 88.98
08/26/2026 15:32 200 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 200 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 200 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 400 88.98
08/26/2026 15:32 200 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 400 88.98
08/26/2026 15:32 95 88.98
08/26/2026 15:32 100 88.98
08/26/2026 15:32 300 88.98
08/26/2026 15:32 283 88.97
08/26/2026 15:32 17 88.97
08/26/2026 15:32 6 88.98
08/26/2026 15:32 100 88.975
08/26/2026 15:32 100 88.975
08/26/2026 15:32 200 88.975
08/26/2026 15:32 8 89.04
08/26/2026 15:32 298 88.98
08/26/2026 15:32 2 88.98
08/26/2026 15:32 96 88.975
08/26/2026 15:32 96 88.98
08/26/2026 15:32 96 88.98
08/26/2026 15:32 5 89.00
08/26/2026 15:32 7 89.00
08/26/2026 15:32 100 89.01
08/26/2026 15:32 5 89.02
08/26/2026 15:32 7 89.02
08/26/2026 15:32 83 89.01
08/26/2026 15:32 159 89.01
08/26/2026 15:32 80 89.01
08/26/2026 15:32 100 89.01
08/26/2026 15:32 1 89.04
08/26/2026 15:32 3 89.01
08/26/2026 15:32 200 89.01
08/26/2026 15:32 3 88.99
08/26/2026 15:32 100 89.00
08/26/2026 15:32 20 89.00
08/26/2026 15:32 20 89.00
08/26/2026 15:32 100 89.00
08/26/2026 15:32 300 89.00
08/26/2026 15:32 537 89.00
08/26/2026 15:32 300 89.00
08/26/2026 15:32 113 89.00
08/26/2026 15:32 90 89.00
08/26/2026 15:32 23 89.00
08/26/2026 15:32 20 89.00
08/26/2026 15:32 10 89.00
08/26/2026 15:32 56 89.00
08/26/2026 15:32 100 89.00
08/26/2026 15:32 25 89.00
08/26/2026 15:32 1 89.00
08/26/2026 15:32 1000 89.00
08/26/2026 15:32 505 89.00
08/26/2026 15:32 495 89.00
08/26/2026 15:32 100 88.99
08/26/2026 15:32 2 88.99
08/26/2026 15:32 1 88.99
08/26/2026 15:32 1 88.99
08/26/2026 15:32 50 88.99
08/26/2026 15:32 2 88.96
08/26/2026 15:32 1 88.96
08/26/2026 15:32 1 88.96
08/26/2026 15:32 25 88.97
08/26/2026 15:32 20 88.97
08/26/2026 15:32 100 88.97
08/26/2026 15:32 10 88.97
08/26/2026 15:32 121 88.97
08/26/2026 15:32 39 88.97
08/26/2026 15:32 3 88.92
08/26/2026 15:32 70 88.90
08/26/2026 15:32 30 88.90
08/26/2026 15:32 100 88.89
08/26/2026 15:32 1 88.89
08/26/2026 15:32 5 88.89
08/26/2026 15:32 100 88.89
08/26/2026 15:32 6 88.88
08/26/2026 15:32 100 88.86
08/26/2026 15:32 1 88.81
08/26/2026 15:32 84 88.81
08/26/2026 15:32 160 88.81
08/26/2026 15:32 100 88.72
08/26/2026 15:32 1 88.73
08/26/2026 15:32 300 88.73
08/26/2026 15:32 71 88.72
08/26/2026 15:32 29 88.72
08/26/2026 15:32 271 88.72
08/26/2026 15:32 29 88.72
08/26/2026 15:32 213 88.72
08/26/2026 15:32 87 88.72
08/26/2026 15:32 213 88.72
08/26/2026 15:32 87 88.72
08/26/2026 15:32 4 88.72
08/26/2026 15:32 6 88.71
08/26/2026 15:32 10 88.67
08/26/2026 15:32 50 88.71
08/26/2026 15:32 25 88.73
08/26/2026 15:32 40 88.68
08/26/2026 15:32 100 88.69
08/26/2026 15:32 25 88.69
08/26/2026 15:32 95 88.735
08/26/2026 15:32 1 88.735
08/26/2026 15:32 1 88.735
08/26/2026 15:32 1 88.735
08/26/2026 15:32 1 88.735
08/26/2026 15:32 1 88.735
08/26/2026 15:32 1 88.735
08/26/2026 15:32 1 88.735
08/26/2026 15:32 3 88.71
08/26/2026 15:32 5 88.71
08/26/2026 15:32 98 88.71
08/26/2026 15:32 8 88.76
08/26/2026 15:32 234 88.72
08/26/2026 15:32 8 88.75
08/26/2026 15:32 98 88.75
08/26/2026 15:32 95 88.73
08/26/2026 15:32 5 88.73
08/26/2026 15:32 100 88.74
08/26/2026 15:32 100 88.74
08/26/2026 15:32 322 88.71
08/26/2026 15:32 78 88.71
08/26/2026 15:32 512 88.71
08/26/2026 15:32 86 88.73
08/26/2026 15:32 93 88.71
08/26/2026 15:32 2 88.71
08/26/2026 15:32 2 88.75
08/26/2026 15:32 94 88.73
08/26/2026 15:32 20 88.73
08/26/2026 15:32 159 88.73
08/26/2026 15:32 300 88.73
08/26/2026 15:32 300 88.77
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 75 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.74
08/26/2026 15:32 1 88.74
08/26/2026 15:32 1 88.74
08/26/2026 15:32 1 88.74
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.74
08/26/2026 15:32 1 88.74
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.74
08/26/2026 15:32 1 88.74
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 1 88.73
08/26/2026 15:32 95 88.745
08/26/2026 15:32 90 88.745
08/26/2026 15:32 5 88.745
08/26/2026 15:32 95 88.745
08/26/2026 15:32 74 88.72
08/26/2026 15:32 200 88.75
08/26/2026 15:32 20 88.70
08/26/2026 15:32 25 88.72
08/26/2026 15:32 25 88.72
08/26/2026 15:32 25 88.72
08/26/2026 15:32 324 88.72
08/26/2026 15:32 40 88.72
08/26/2026 15:32 84 88.72
08/26/2026 15:32 100 88.73
08/26/2026 15:32 5 88.815
08/26/2026 15:32 25 88.81
08/26/2026 15:32 20 88.77
08/26/2026 15:32 10 88.87
08/26/2026 15:32 100 88.87
08/26/2026 15:32 20 88.90
08/26/2026 15:32 8 88.88
08/26/2026 15:32 200 88.88
08/26/2026 15:32 100 88.83
08/26/2026 15:32 160 88.83
08/26/2026 15:32 50 88.80
08/26/2026 15:32 50 88.73
08/26/2026 15:32 50 88.73
08/26/2026 15:32 50 88.74
08/26/2026 15:31 1 88.75
08/26/2026 15:31 5 88.74
08/26/2026 15:31 85 88.72
08/26/2026 15:31 100 88.72
08/26/2026 15:31 5 88.72
08/26/2026 15:31 10 88.71
08/26/2026 15:31 5 88.65
08/26/2026 15:31 123 88.62
08/26/2026 15:31 77 88.62
08/26/2026 15:31 100 88.60
08/26/2026 15:31 639 88.60
08/26/2026 15:31 200 88.50
08/26/2026 15:31 200 88.50
08/26/2026 15:31 200 88.505
08/26/2026 15:31 100 88.51
08/26/2026 15:31 20 88.56
08/26/2026 15:31 440 88.55
08/26/2026 15:31 60 88.55
08/26/2026 15:31 26 88.51
08/26/2026 15:31 54 88.51
08/26/2026 15:31 1 88.51
08/26/2026 15:31 100 88.50
08/26/2026 15:31 30 88.50
08/26/2026 15:31 4 88.50
08/26/2026 15:31 40 88.50
08/26/2026 15:31 700 88.50
08/26/2026 15:31 116 88.50
08/26/2026 15:31 384 88.50
08/26/2026 15:31 5 88.50
08/26/2026 15:31 100 88.50
08/26/2026 15:31 203 88.50
08/26/2026 15:31 25 88.50
08/26/2026 15:31 1 88.50
08/26/2026 15:31 10 88.50
08/26/2026 15:31 1 88.49
08/26/2026 15:31 1 88.43
08/26/2026 15:31 104 88.43
08/26/2026 15:31 66 88.43
08/26/2026 15:31 100 88.48
08/26/2026 15:31 5 88.49
08/26/2026 15:31 100 88.47
08/26/2026 15:31 1 88.47
08/26/2026 15:31 1 88.48
08/26/2026 15:31 1 88.47
08/26/2026 15:31 12 88.46
08/26/2026 15:31 12 88.42
08/26/2026 15:31 101 88.46
08/26/2026 15:31 40 88.44
08/26/2026 15:31 120 88.44
08/26/2026 15:31 100 88.40
08/26/2026 15:31 147 88.40
08/26/2026 15:31 113 88.40
08/26/2026 15:31 1 88.40
08/26/2026 15:31 5 88.40
08/26/2026 15:31 434 88.40
08/26/2026 15:31 20 88.40
08/26/2026 15:31 20 88.40
08/26/2026 15:31 500 88.40
08/26/2026 15:31 20 88.35
08/26/2026 15:31 100 88.34
08/26/2026 15:31 25 88.27
08/26/2026 15:31 100 88.27
08/26/2026 15:31 100 88.26
08/26/2026 15:31 98 88.26
08/26/2026 15:31 202 88.26
08/26/2026 15:31 5 88.39
08/26/2026 15:31 132 88.39
08/26/2026 15:31 8 88.38
08/26/2026 15:31 20 88.37
08/26/2026 15:31 20 88.27
08/26/2026 15:31 20 88.32
08/26/2026 15:31 369 88.40
08/26/2026 15:31 31 88.40
08/26/2026 15:31 1 88.40
08/26/2026 15:31 4 88.40
08/26/2026 15:31 100 88.39
08/26/2026 15:31 120 88.39
08/26/2026 15:31 100 88.38
08/26/2026 15:31 1 88.36
08/26/2026 15:31 20 88.37
08/26/2026 15:31 100 88.36
08/26/2026 15:31 1 88.35
08/26/2026 15:31 20 88.30
08/26/2026 15:31 40 88.25
08/26/2026 15:31 160 88.25
08/26/2026 15:31 100 88.25
08/26/2026 15:31 60 88.25
08/26/2026 15:31 160 88.26
08/26/2026 15:31 160 88.26
08/26/2026 15:31 20 88.24
08/26/2026 15:31 2 88.25
08/26/2026 15:31 958 88.34
08/26/2026 15:31 142 88.34
08/26/2026 15:31 300 88.34
08/26/2026 15:31 25 88.35
08/26/2026 15:31 4 88.32
08/26/2026 15:31 4 88.30
08/26/2026 15:31 300 88.30
08/26/2026 15:31 100 88.27
08/26/2026 15:31 70 88.27
08/26/2026 15:31 70 88.27
08/26/2026 15:31 1 88.22
08/26/2026 15:31 1 88.195
08/26/2026 15:31 9 88.20
08/26/2026 15:31 125 88.18
08/26/2026 15:31 125 88.18
08/26/2026 15:31 25 88.18
08/26/2026 15:31 100 88.18
08/26/2026 15:31 25 88.20
08/26/2026 15:31 100 88.19
08/26/2026 15:31 50 88.19
08/26/2026 15:31 25 88.19
08/26/2026 15:31 1 88.16
08/26/2026 15:31 25 88.17
08/26/2026 15:31 25 88.17
08/26/2026 15:31 50 88.16
08/26/2026 15:31 6 88.16
08/26/2026 15:31 25 88.16
08/26/2026 15:31 100 88.16
08/26/2026 15:31 100 88.19
08/26/2026 15:31 12 88.16
08/26/2026 15:31 6 88.16
08/26/2026 15:31 100 88.16
08/26/2026 15:31 50 88.17
08/26/2026 15:31 100 88.17
08/26/2026 15:31 25 88.18
08/26/2026 15:31 25 88.14
08/26/2026 15:31 25 88.18
08/26/2026 15:31 25 88.18
08/26/2026 15:31 25 88.14
08/26/2026 15:31 23 88.18
08/26/2026 15:31 25 88.18
08/26/2026 15:31 2 88.18
08/26/2026 15:31 23 88.18
08/26/2026 15:31 2 88.18
08/26/2026 15:31 25 88.14
08/26/2026 15:31 118 88.14
08/26/2026 15:31 45 88.18
08/26/2026 15:31 5 88.18
08/26/2026 15:31 118 88.18
08/26/2026 15:31 1 88.14
08/26/2026 15:31 25 88.14
08/26/2026 15:31 1 88.14
08/26/2026 15:31 25 88.14
08/26/2026 15:31 1 88.14
08/26/2026 15:31 25 88.14
08/26/2026 15:31 1 88.14
08/26/2026 15:31 27 88.165
08/26/2026 15:31 29 88.14
08/26/2026 15:31 36 88.14
08/26/2026 15:31 4 88.14
08/26/2026 15:31 1 88.14
08/26/2026 15:31 21 88.17
08/26/2026 15:31 70 88.17
08/26/2026 15:31 26 88.17
08/26/2026 15:31 70 88.17
08/26/2026 15:31 1 88.17
08/26/2026 15:31 70 88.17
08/26/2026 15:31 1 88.17
08/26/2026 15:31 70 88.17
08/26/2026 15:31 1 88.17
08/26/2026 15:31 70 88.17
08/26/2026 15:31 1 88.16
08/26/2026 15:31 1 88.14
08/26/2026 15:31 1 88.19
08/26/2026 15:31 1 88.19
08/26/2026 15:31 1 88.19
08/26/2026 15:31 1 88.15
08/26/2026 15:31 1 88.15
08/26/2026 15:31 1 88.15
08/26/2026 15:31 1 88.15
08/26/2026 15:31 1 88.15
08/26/2026 15:31 39 88.14
08/26/2026 15:31 1 88.15
08/26/2026 15:31 99 88.15
08/26/2026 15:31 4 88.14
08/26/2026 15:31 100 88.15
08/26/2026 15:31 100 88.15
08/26/2026 15:31 100 88.14
08/26/2026 15:31 100 88.14
08/26/2026 15:31 100 88.15
08/26/2026 15:31 100 88.15
08/26/2026 15:31 100 88.15
08/26/2026 15:31 100 88.15
08/26/2026 15:31 100 88.15
08/26/2026 15:31 100 88.17
08/26/2026 15:31 100 88.17
08/26/2026 15:31 7 88.21
08/26/2026 15:31 7 88.21
08/26/2026 15:31 7 88.23
08/26/2026 15:31 7 88.23
08/26/2026 15:31 7 88.23
08/26/2026 15:31 7 88.23
08/26/2026 15:31 7 88.23
08/26/2026 15:31 100 88.25
08/26/2026 15:31 25 88.25
08/26/2026 15:31 50 88.22
08/26/2026 15:31 50 88.22
08/26/2026 15:31 20 88.20
08/26/2026 15:31 5 88.20
08/26/2026 15:31 1 88.20
08/26/2026 15:31 5 88.11
08/26/2026 15:31 100 88.11
08/26/2026 15:31 5 88.10
08/26/2026 15:31 75 88.10
08/26/2026 15:31 5 88.07
08/26/2026 15:31 128 88.07
08/26/2026 15:31 22 88.07
08/26/2026 15:31 100 88.05
08/26/2026 15:31 5 88.05
08/26/2026 15:31 1862 88.05
08/26/2026 15:31 3 88.05
08/26/2026 15:31 127 88.02
08/26/2026 15:31 35 88.00
08/26/2026 15:31 84 88.00
08/26/2026 15:31 140 88.00
08/26/2026 15:31 87 88.00
08/26/2026 15:31 13 88.00
08/26/2026 15:31 400 88.00
08/26/2026 15:31 100 88.00
08/26/2026 15:31 30 87.98
08/26/2026 15:31 84 87.95
08/26/2026 15:31 16 87.95
08/26/2026 15:31 8 87.94
08/26/2026 15:31 100 87.85
08/26/2026 15:31 100 87.92
08/26/2026 15:31 200 87.855
08/26/2026 15:31 2725 87.80
08/26/2026 15:31 50 87.80
08/26/2026 15:31 25 87.81
08/26/2026 15:31 18 87.92
08/26/2026 15:31 25 87.91
08/26/2026 15:31 200 87.82
08/26/2026 15:30 19 87.80
08/26/2026 15:30 31 87.80
08/26/2026 15:30 19 87.83
08/26/2026 15:30 1 87.83
08/26/2026 15:30 90 87.83
08/26/2026 15:30 110 87.83
08/26/2026 15:30 63 87.93
08/26/2026 15:30 100 87.93
08/26/2026 15:30 100 87.93
08/26/2026 15:30 4 88.00
08/26/2026 15:30 20 88.00
08/26/2026 15:30 98 88.00
08/26/2026 15:30 1 88.00
08/26/2026 15:30 1 88.00
08/26/2026 15:30 141 88.04
08/26/2026 15:30 1 88.05
08/26/2026 15:30 4 88.05
08/26/2026 15:30 2 88.05
08/26/2026 15:30 112 88.04
08/26/2026 15:30 9 88.04
08/26/2026 15:30 20 88.04
08/26/2026 15:30 7 88.03
08/26/2026 15:30 100 88.00
08/26/2026 15:30 50 88.00
08/26/2026 15:30 20 88.00
08/26/2026 15:30 1300 88.00
08/26/2026 15:30 670 88.00
08/26/2026 15:30 120 88.00
08/26/2026 15:30 40 88.00
08/26/2026 15:30 105 88.00
08/26/2026 15:30 300 88.00
08/26/2026 15:30 50 88.00
08/26/2026 15:30 50 88.00
08/26/2026 15:30 25 88.00
08/26/2026 15:30 30 88.00
08/26/2026 15:30 50 88.00
08/26/2026 15:30 183 88.00
08/26/2026 15:30 395 87.99
08/26/2026 15:30 5 87.99
08/26/2026 15:30 117 88.00
08/26/2026 15:30 500 88.00
08/26/2026 15:30 1 88.00
08/26/2026 15:30 50 88.00
08/26/2026 15:30 10 88.00
08/26/2026 15:30 5 88.00
08/26/2026 15:30 2 87.94
08/26/2026 15:30 1 87.90
08/26/2026 15:30 57 87.89
08/26/2026 15:30 5 87.87
08/26/2026 15:30 27 87.87
08/26/2026 15:30 1 87.86
08/26/2026 15:30 8 87.86
08/26/2026 15:30 27 87.86
08/26/2026 15:30 100 87.85
08/26/2026 15:30 250 87.85
08/26/2026 15:30 2 87.85
08/26/2026 15:30 30 87.83
08/26/2026 15:30 100 87.725
08/26/2026 15:30 31 87.725
08/26/2026 15:30 100 87.68
08/26/2026 15:30 4 87.64
08/26/2026 15:30 100 87.63
08/26/2026 15:30 100 87.59
08/26/2026 15:30 8 87.59
08/26/2026 15:30 5 87.59
08/26/2026 15:30 2 87.59
08/26/2026 15:30 85 87.59
08/26/2026 15:30 17 87.59
08/26/2026 15:30 17 87.59
08/26/2026 15:30 2 87.59
08/26/2026 15:30 3 87.59
08/26/2026 15:30 46 87.64
08/26/2026 15:30 46 87.64
08/26/2026 15:30 5 87.64
08/26/2026 15:30 100 87.64
08/26/2026 15:30 14 87.66
08/26/2026 15:30 86 87.66
08/26/2026 15:30 19 87.66
08/26/2026 15:30 55 87.66
08/26/2026 15:30 26 87.66
08/26/2026 15:30 20 87.72
08/26/2026 15:30 112 87.755
08/26/2026 15:30 47 87.72
08/26/2026 15:30 72 87.72
08/26/2026 15:30 86 87.72
08/26/2026 15:30 47 87.72
08/26/2026 15:30 350 87.76
08/26/2026 15:30 6 87.72
08/26/2026 15:30 1 87.78
08/26/2026 15:30 25 87.77
08/26/2026 15:30 12 87.67
08/26/2026 15:30 50 87.68
08/26/2026 15:30 200 87.745
08/26/2026 15:30 5 87.745
08/26/2026 15:30 8 87.745
08/26/2026 15:30 69 87.745
08/26/2026 15:30 23 87.75
08/26/2026 15:30 42 87.80
08/26/2026 15:30 8 87.80
08/26/2026 15:30 35 87.74
08/26/2026 15:30 80 87.72
08/26/2026 15:30 5 87.70
08/26/2026 15:30 1 87.60
08/26/2026 15:30 8 87.62
08/26/2026 15:30 5 87.60
08/26/2026 15:30 35 87.60
08/26/2026 15:30 100 87.60
08/26/2026 15:30 100 87.60
08/26/2026 15:30 1 87.60
08/26/2026 15:30 50 87.55
08/26/2026 15:30 100 87.40
08/26/2026 15:30 1 87.32
08/26/2026 15:30 1 87.33
08/26/2026 15:30 1 87.33
08/26/2026 15:30 52 87.34
08/26/2026 15:30 1 87.34
08/26/2026 15:30 50 87.33
08/26/2026 15:30 52 87.33
08/26/2026 15:30 300 87.33
08/26/2026 15:30 200 87.395
08/26/2026 15:30 18 87.45
08/26/2026 15:30 100 87.41
08/26/2026 15:30 1 87.36
08/26/2026 15:30 60 87.40
08/26/2026 15:30 68 87.38
08/26/2026 15:30 5 87.38
08/26/2026 15:30 27 87.38
08/26/2026 15:30 2 87.33
08/26/2026 15:30 300 87.26
08/26/2026 15:30 4 87.19
08/26/2026 15:30 25 87.17
08/26/2026 15:30 19 87.15
08/26/2026 15:30 19 87.15
08/26/2026 15:30 100 87.15
08/26/2026 15:30 449 87.16
08/26/2026 15:30 113 87.16
08/26/2026 15:30 338 87.16
08/26/2026 15:30 317 87.17
08/26/2026 15:30 317 87.17
08/26/2026 15:30 22 87.11
08/26/2026 15:30 22 87.11
08/26/2026 15:30 50 87.10
08/26/2026 15:30 19 87.14
08/26/2026 15:30 200 87.14
08/26/2026 15:30 46 87.14
08/26/2026 15:30 25 87.20
08/26/2026 15:30 20 87.19
08/26/2026 15:30 35 87.19
08/26/2026 15:30 20 87.16
08/26/2026 15:30 15 87.16
08/26/2026 15:30 20 87.14
08/26/2026 15:30 25 87.13
08/26/2026 15:30 27 86.87
08/26/2026 15:30 100 86.87
08/26/2026 15:30 43 87.06
08/26/2026 15:30 7 87.07
08/26/2026 15:30 91 87.245
08/26/2026 15:30 100 87.10
08/26/2026 15:30 1142 87.10
08/26/2026 15:30 5 87.10
08/26/2026 15:30 107 87.10
08/26/2026 15:30 4 87.09
08/26/2026 15:30 200 87.09
08/26/2026 15:30 100 87.10
08/26/2026 15:30 100 87.10
08/26/2026 15:30 20 87.14
08/26/2026 15:30 20 87.15
08/26/2026 15:30 200 87.22
08/26/2026 15:30 100 87.15
08/26/2026 15:30 100 87.15
08/26/2026 15:30 100 87.15
08/26/2026 15:30 100 87.16
08/26/2026 15:30 100 87.16
08/26/2026 15:30 100 87.21
08/26/2026 15:30 61 87.285
08/26/2026 15:30 2 87.20
08/26/2026 15:30 25 87.27
08/26/2026 15:30 16 87.27
08/26/2026 15:30 50 87.33
08/26/2026 15:30 100 87.33
08/26/2026 15:30 7 87.35
08/26/2026 15:30 100 87.34
08/26/2026 15:30 1 87.35
08/26/2026 15:30 3 87.35
08/26/2026 15:30 4 87.35
08/26/2026 15:30 35 87.35
08/26/2026 15:30 48 87.41
08/26/2026 15:30 58 87.49
08/26/2026 15:30 27 87.49
08/26/2026 15:30 47 87.49
08/26/2026 15:30 34 87.49
08/26/2026 15:30 34 87.49
08/26/2026 15:30 390 87.49
08/26/2026 15:30 10 87.49
08/26/2026 15:30 100 87.49
08/26/2026 15:30 2 87.49
08/26/2026 15:30 100 87.49
08/26/2026 15:30 100 87.50
08/26/2026 15:30 39 87.50
08/26/2026 15:30 197 87.50
08/26/2026 15:30 32 87.51
08/26/2026 15:30 31 87.56
08/26/2026 15:30 19 87.56
08/26/2026 15:30 118 87.50
08/26/2026 15:30 120 87.50
08/26/2026 15:30 7 87.49
08/26/2026 15:30 1 87.51
08/26/2026 15:30 100 87.50
08/26/2026 15:30 140 87.50
08/26/2026 15:30 1 87.50
08/26/2026 15:30 140 87.50
08/26/2026 15:30 35 87.49
08/26/2026 15:30 50 87.40
08/26/2026 15:30 100 87.275
08/26/2026 15:30 50 87.37
08/26/2026 15:30 200 87.275
08/26/2026 15:30 1 87.39
08/26/2026 15:30 3 87.39
08/26/2026 15:30 2 87.275
08/26/2026 15:30 56 87.16
08/26/2026 15:30 17 87.16
08/26/2026 15:30 43 87.17
08/26/2026 15:30 30 87.28
08/26/2026 15:30 40 87.28
08/26/2026 15:30 100 87.23
08/26/2026 15:30 24 87.23
08/26/2026 15:30 13 87.15
08/26/2026 15:30 2 87.20
08/26/2026 15:30 50 87.20
08/26/2026 15:30 51 87.15
08/26/2026 15:30 44 87.15
08/26/2026 15:30 5 87.15
08/26/2026 15:30 100 87.15
08/26/2026 15:30 13 87.15
08/26/2026 15:30 176 87.15
08/26/2026 15:30 15 87.12
08/26/2026 15:30 40 87.12
08/26/2026 15:30 100 87.11
08/26/2026 15:30 6 87.11
08/26/2026 15:30 7 87.10
08/26/2026 15:30 7 87.09
08/26/2026 15:30 4 87.04
08/26/2026 15:30 16 86.965
08/26/2026 15:30 16 87.00
08/26/2026 15:30 1 87.02
08/26/2026 15:30 1 87.02
08/26/2026 15:30 2 87.02
08/26/2026 15:30 2 87.02
08/26/2026 15:30 1 87.02
08/26/2026 15:30 1 87.02
08/26/2026 15:30 100 87.00
08/26/2026 15:30 100 87.04
08/26/2026 15:30 9 86.96
08/26/2026 15:30 100 86.96
08/26/2026 15:30 5 86.96
08/26/2026 15:30 3 87.08
08/26/2026 15:30 2 87.07
08/26/2026 15:30 35 87.04
08/26/2026 15:30 2 87.02
08/26/2026 15:30 5 86.97
08/26/2026 15:30 30 86.98
08/26/2026 15:30 35 86.98
08/26/2026 15:30 83 87.00
08/26/2026 15:30 11 87.07
08/26/2026 15:30 39 87.07
08/26/2026 15:30 28 87.07
08/26/2026 15:30 20 87.06
08/26/2026 15:30 20 87.05
08/26/2026 15:30 20 87.05
08/26/2026 15:30 100 87.04
08/26/2026 15:30 100 87.04
08/26/2026 15:30 2 87.04
08/26/2026 15:30 18 87.04
08/26/2026 15:30 9 87.04
08/26/2026 15:30 14 87.04
08/26/2026 15:30 35 87.03
08/26/2026 15:30 4 87.03
08/26/2026 15:30 50 87.01
08/26/2026 15:30 1 87.01
08/26/2026 15:30 3 87.00
08/26/2026 15:30 14 87.00
08/26/2026 15:30 200 87.00
08/26/2026 15:30 2 87.00
08/26/2026 15:30 50 87.00
08/26/2026 15:30 10 87.00
08/26/2026 15:30 12 87.00
08/26/2026 15:30 3 86.99
08/26/2026 15:30 20 86.94
08/26/2026 15:30 35 86.94
08/26/2026 15:30 1 86.88
08/26/2026 15:30 3 87.00
08/26/2026 15:30 25 87.00
08/26/2026 15:30 35 86.92
08/26/2026 15:30 20 86.90
08/26/2026 15:30 35 86.92
08/26/2026 15:30 1 86.98
08/26/2026 15:30 44 86.98
08/26/2026 15:30 56 86.94
08/26/2026 15:30 100 86.96
08/26/2026 15:30 1 86.96
08/26/2026 15:30 100 86.89
08/26/2026 15:30 3 86.89
08/26/2026 15:30 197 86.89
08/26/2026 15:30 2 86.89
08/26/2026 15:30 3 86.88
08/26/2026 15:30 400 86.76
08/26/2026 15:30 10 86.76
08/26/2026 15:30 50 86.76
08/26/2026 15:30 28 86.76
08/26/2026 15:30 114943 86.75
08/26/2026 15:30 1 86.76
08/26/2026 15:30 1 86.76
08/26/2026 15:30 1 86.76
08/26/2026 15:30 24 86.76
08/26/2026 15:29 120 86.76
08/26/2026 15:29 74 86.76
08/26/2026 15:29 100 86.79
08/26/2026 15:29 250 86.96
08/26/2026 15:29 4 86.94
08/26/2026 15:29 1 86.94
08/26/2026 15:29 11 86.80
08/26/2026 15:29 1 86.79
08/26/2026 15:29 47 86.99
08/26/2026 15:29 18 86.79
08/26/2026 15:29 1 86.78
08/26/2026 15:29 50 86.79
08/26/2026 15:29 35 86.97
08/26/2026 15:29 49 86.91
08/26/2026 15:29 1 86.87
08/26/2026 15:28 3 86.82
08/26/2026 15:28 31 86.82
08/26/2026 15:28 250 86.82
08/26/2026 15:28 250 86.82
08/26/2026 15:28 40 86.82
08/26/2026 15:28 3 86.83
08/26/2026 15:28 13 86.89
08/26/2026 15:28 5 86.92
08/26/2026 15:28 8 86.92
08/26/2026 15:28 16 86.92
08/26/2026 15:28 1 86.92
08/26/2026 15:28 4 86.91
08/26/2026 15:28 1 86.91
08/26/2026 15:28 49 86.92
08/26/2026 15:28 18 86.85
08/26/2026 15:28 25 86.85
08/26/2026 15:28 20 86.82
08/26/2026 15:28 34 86.82
08/26/2026 15:28 24 86.82
08/26/2026 15:28 2 86.82
08/26/2026 15:28 1 86.82
08/26/2026 15:28 53 86.82
08/26/2026 15:28 15 86.82
08/26/2026 15:28 5 86.81
08/26/2026 15:28 13 86.81
08/26/2026 15:28 136 86.81
08/26/2026 15:28 50 86.81
08/26/2026 15:28 5 86.81
08/26/2026 15:28 9 86.81
08/26/2026 15:28 5 86.81
08/26/2026 15:28 32 86.81
08/26/2026 15:28 1 86.81
08/26/2026 15:28 100 86.81
08/26/2026 15:28 149 86.81
08/26/2026 15:28 50 86.81
08/26/2026 15:28 5 86.73
08/26/2026 15:28 9 86.71
08/26/2026 15:28 5 86.80
08/26/2026 15:28 66 86.80
08/26/2026 15:28 3 86.80
08/26/2026 15:28 100 86.80
08/26/2026 15:28 6 86.81
08/26/2026 15:28 8 86.81
08/26/2026 15:28 118 86.76
08/26/2026 15:28 68 86.76
08/26/2026 15:28 37 86.85
08/26/2026 15:28 100 86.83
08/26/2026 15:28 68 86.83
08/26/2026 15:28 1 86.75
08/26/2026 15:28 138 86.76
08/26/2026 15:28 4 86.80
08/26/2026 15:28 4 86.83
08/26/2026 15:28 1 86.76
08/26/2026 15:28 11 86.76
08/26/2026 15:28 5 86.80
08/26/2026 15:28 10 86.80
08/26/2026 15:28 40 86.80
08/26/2026 15:28 2 86.81
08/26/2026 15:28 78 86.85
08/26/2026 15:28 20 87.00
08/26/2026 15:28 5 87.00
08/26/2026 15:28 25 87.00
08/26/2026 15:28 100 87.00
08/26/2026 15:28 30 87.00
08/26/2026 15:28 1 87.00
08/26/2026 15:28 50 87.00
08/26/2026 15:28 50 87.05
08/26/2026 15:27 77 87.50
08/26/2026 15:27 23 87.50
08/26/2026 15:27 50 87.45
08/26/2026 15:27 517 87.44
08/26/2026 15:27 566 87.44
08/26/2026 15:27 17 87.43
08/26/2026 15:27 17 87.40
08/26/2026 15:27 17 87.40
08/26/2026 15:27 1266 87.40
08/26/2026 15:27 34 87.36
08/26/2026 15:27 20 87.30
08/26/2026 15:27 1 87.18
08/26/2026 15:27 1 87.17
08/26/2026 15:27 50 87.09
08/26/2026 15:27 100 87.10
08/26/2026 15:27 202 87.10
08/26/2026 15:27 198 87.10
08/26/2026 15:27 2 87.09
08/26/2026 15:27 50 87.15
08/26/2026 15:27 200 87.15
08/26/2026 15:27 250 87.14
08/26/2026 15:27 197 87.12
08/26/2026 15:27 3 87.10
08/26/2026 15:27 2 87.06
08/26/2026 15:27 4 87.09
08/26/2026 15:27 1 87.10
08/26/2026 15:27 14 87.10
08/26/2026 15:27 50 87.10
08/26/2026 15:27 81 87.18
08/26/2026 15:27 19 87.18
08/26/2026 15:27 19 87.14
08/26/2026 15:27 62 87.15
08/26/2026 15:27 113 87.15
08/26/2026 15:27 50 87.16
08/26/2026 15:27 12 87.17
08/26/2026 15:27 50 87.17
08/26/2026 15:27 62 87.30
08/26/2026 15:27 69 87.24
08/26/2026 15:27 100 87.24
08/26/2026 15:26 10 87.34
08/26/2026 15:26 1 87.34
08/26/2026 15:26 180 87.36
08/26/2026 15:26 20 87.36
08/26/2026 15:26 5 87.30
08/26/2026 15:26 6 87.30
08/26/2026 15:26 5 87.29
08/26/2026 15:25 81 87.22
08/26/2026 15:25 50 87.22
08/26/2026 15:25 4 87.31
08/26/2026 15:25 1 87.37
08/26/2026 15:25 10 87.37
08/26/2026 15:25 21 87.37
08/26/2026 15:25 19 87.37
08/26/2026 15:25 11 87.37
08/26/2026 15:25 19 87.37
08/26/2026 15:25 21 87.37
08/26/2026 15:25 21 87.37
08/26/2026 15:25 21 87.37
08/26/2026 15:25 1 87.37
08/26/2026 15:25 10 87.38
08/26/2026 15:25 1 87.39
08/26/2026 15:25 4 87.40
08/26/2026 15:25 16 87.40
08/26/2026 15:25 9 87.39
08/26/2026 15:25 15 87.38
08/26/2026 15:25 36 87.37
08/26/2026 15:25 3 87.37
08/26/2026 15:25 9 87.34
08/26/2026 15:25 12 87.37
08/26/2026 15:25 22 87.37
08/26/2026 15:25 6 87.37
08/26/2026 15:25 3 87.37
08/26/2026 15:25 22 87.37
08/26/2026 15:25 15 87.34
08/26/2026 15:25 11 87.30
08/26/2026 15:25 10 87.30
08/26/2026 15:25 1 87.30
08/26/2026 15:25 21 87.35
08/26/2026 15:25 40 87.40
08/26/2026 15:25 40 87.40
08/26/2026 15:25 1 87.30
08/26/2026 15:25 170 87.30
08/26/2026 15:25 1 87.30
08/26/2026 15:25 9 87.29
08/26/2026 15:25 5 87.29
08/26/2026 15:24 25 87.25
08/26/2026 15:24 5 87.29
08/26/2026 15:24 51 87.29
08/26/2026 15:24 10 87.25
08/26/2026 15:24 21 87.25
08/26/2026 15:24 2 87.20
08/26/2026 15:24 12 87.22
08/26/2026 15:24 9 87.22
08/26/2026 15:24 21 87.22
08/26/2026 15:24 21 87.22
08/26/2026 15:24 21 87.22
08/26/2026 15:24 21 87.22
08/26/2026 15:24 21 87.22
08/26/2026 15:24 21 87.22
08/26/2026 15:24 21 87.22
08/26/2026 15:24 21 87.22
08/26/2026 15:24 21 87.22
08/26/2026 15:24 21 87.22
08/26/2026 15:24 25 87.25
08/26/2026 15:24 5 87.24
08/26/2026 15:23 10 87.20
08/26/2026 15:23 30 87.20
08/26/2026 15:23 70 87.19
08/26/2026 15:23 40 87.19
08/26/2026 15:23 40 87.19
08/26/2026 15:23 50 87.19
08/26/2026 15:23 8 87.17
08/26/2026 15:23 5 87.16
08/26/2026 15:23 5 87.16
08/26/2026 15:23 5 87.16
08/26/2026 15:23 5 87.16
08/26/2026 15:22 87 87.16
08/26/2026 15:22 128 87.19
08/26/2026 15:22 12 87.19
08/26/2026 15:22 28 87.19
08/26/2026 15:22 200 87.18
08/26/2026 15:22 135 87.18
08/26/2026 15:22 100 87.18
08/26/2026 15:22 250 87.18
08/26/2026 15:22 100 87.16
08/26/2026 15:22 135 87.16
08/26/2026 15:22 20 87.15
08/26/2026 15:22 10 87.14
08/26/2026 15:21 89 87.08
08/26/2026 15:21 20 87.07
08/26/2026 15:21 5 87.05
08/26/2026 15:21 50 87.04
08/26/2026 15:21 95 87.02
08/26/2026 15:20 10 87.10
08/26/2026 15:20 5 87.10
08/26/2026 15:20 3 87.11
08/26/2026 15:19 1 87.15
08/26/2026 15:19 1 87.12
08/26/2026 15:18 5 87.13
08/26/2026 15:18 5 87.13
08/26/2026 15:18 13 87.15
08/26/2026 15:18 59 87.15
08/26/2026 15:18 4 87.15
08/26/2026 15:18 37 87.15
08/26/2026 15:18 1 87.13
08/26/2026 15:17 50 87.13
08/26/2026 15:17 5 87.13
08/26/2026 15:17 5 87.13
08/26/2026 15:17 5 87.16
08/26/2026 15:17 2 87.14
08/26/2026 15:17 384 87.15
08/26/2026 15:17 116 87.15
08/26/2026 15:17 5 87.16
08/26/2026 15:17 18 87.22
08/26/2026 15:17 2 87.21
08/26/2026 15:17 8 87.22
08/26/2026 15:17 3 87.21
08/26/2026 15:17 20 87.22
08/26/2026 15:16 1 87.20
08/26/2026 15:15 128 87.21
08/26/2026 15:15 2 87.20
08/26/2026 15:15 1 87.20
08/26/2026 15:15 390 87.20
08/26/2026 15:15 400 87.20
08/26/2026 15:15 2 87.19
08/26/2026 15:15 46 87.17
08/26/2026 15:15 48 87.17
08/26/2026 15:15 2 87.17
08/26/2026 15:15 2 87.13
08/26/2026 15:15 25 87.13
08/26/2026 15:15 2 87.18
08/26/2026 15:15 4 87.17
08/26/2026 15:14 20 87.13
08/26/2026 15:14 50 87.15
08/26/2026 15:14 25 87.15
08/26/2026 15:14 58 87.15
08/26/2026 15:14 92 87.15
08/26/2026 15:14 50 87.15
08/26/2026 15:14 43 87.10
08/26/2026 15:14 40 87.18
08/26/2026 15:14 50 87.13
08/26/2026 15:14 50 87.13
08/26/2026 15:14 1390 87.13
08/26/2026 15:13 29 87.10
08/26/2026 15:13 5 87.03
08/26/2026 15:13 50 87.06
08/26/2026 15:13 13 86.97
08/26/2026 15:13 50 86.97
08/26/2026 15:12 26 86.94
08/26/2026 15:12 8 86.94
08/26/2026 15:12 118 86.94
08/26/2026 15:12 36 86.94
08/26/2026 15:12 115 86.95
08/26/2026 15:12 200 86.95
08/26/2026 15:12 200 86.95
08/26/2026 15:12 200 86.95
08/26/2026 15:12 9 86.95
08/26/2026 15:12 135 86.95
08/26/2026 15:12 126 86.95
08/26/2026 15:12 9 86.95
08/26/2026 15:12 1 86.95
08/26/2026 15:12 5 86.95
08/26/2026 15:12 36 86.96
08/26/2026 15:12 100 86.97
08/26/2026 15:12 49 86.98
08/26/2026 15:12 51 86.98
08/26/2026 15:12 9 86.98
08/26/2026 15:12 75 86.97
08/26/2026 15:12 100 86.97
08/26/2026 15:12 6 86.97
08/26/2026 15:12 3 86.97
08/26/2026 15:12 9 86.97
08/26/2026 15:12 9 86.97
08/26/2026 15:12 9 86.97
08/26/2026 15:12 5 86.97
08/26/2026 15:12 118 86.97
08/26/2026 15:12 91 86.97
08/26/2026 15:12 9 86.97
08/26/2026 15:12 5 86.95
08/26/2026 15:12 5 86.95
08/26/2026 15:12 5 86.95
08/26/2026 15:12 98 86.98
08/26/2026 15:12 135 86.98
08/26/2026 15:11 245 86.99
08/26/2026 15:11 135 86.98
08/26/2026 15:11 100 86.96
08/26/2026 15:11 20 86.95
08/26/2026 15:11 50 86.90
08/26/2026 15:11 151 86.95
08/26/2026 15:11 35 86.98
08/26/2026 15:11 17 86.98
08/26/2026 15:11 20 86.99
08/26/2026 15:11 4 87.00
08/26/2026 15:11 20 87.00
08/26/2026 15:11 10 87.00
08/26/2026 15:11 50 87.00
08/26/2026 15:11 5 87.02
08/26/2026 15:11 5 87.04
08/26/2026 15:11 5 87.04
08/26/2026 15:11 5 87.04
08/26/2026 15:10 5 87.04
08/26/2026 15:10 5 87.00
08/26/2026 15:10 30 87.06
08/26/2026 15:10 1528 87.06
08/26/2026 15:10 600 87.06
08/26/2026 15:09 56 87.06
08/26/2026 15:09 20 87.06
08/26/2026 15:09 6 87.05
08/26/2026 15:09 30 87.05
08/26/2026 15:09 219 87.05
08/26/2026 15:09 5 87.09
08/26/2026 15:09 2 87.09
08/26/2026 15:08 5 87.09
08/26/2026 15:08 20 87.05
08/26/2026 15:08 135 87.05
08/26/2026 15:08 126 87.05
08/26/2026 15:08 5 87.08
08/26/2026 15:08 5 87.08
08/26/2026 15:08 5 87.08
08/26/2026 15:08 20 87.09
08/26/2026 15:08 14 87.09
08/26/2026 15:08 1 87.09
08/26/2026 15:07 10 87.14
08/26/2026 15:07 30 87.08
08/26/2026 15:07 400 87.08
08/26/2026 15:07 207 87.08
08/26/2026 15:07 323 87.08
08/26/2026 15:07 500 87.08
08/26/2026 15:06 5 87.10
08/26/2026 15:06 6 87.09
08/26/2026 15:06 5 87.09
08/26/2026 15:06 12 87.09
08/26/2026 15:06 43 87.09
08/26/2026 15:06 23 87.09
08/26/2026 15:06 11 87.09
08/26/2026 15:06 150 87.10
08/26/2026 15:06 250 87.09
08/26/2026 15:05 23 87.05
08/26/2026 15:05 46 87.07
08/26/2026 15:05 10 87.05
08/26/2026 15:05 6 87.05
08/26/2026 15:05 12 87.10
08/26/2026 15:04 49 87.10
08/26/2026 15:04 8 87.10
08/26/2026 15:04 7 87.10
08/26/2026 15:04 50 87.10
08/26/2026 15:04 15 87.14
08/26/2026 15:04 8 87.10
08/26/2026 15:03 3 87.10
08/26/2026 15:03 40 87.05
08/26/2026 15:01 10 87.00
08/26/2026 15:01 10 87.00
08/26/2026 15:01 30 87.00
08/26/2026 15:01 48 87.00
08/26/2026 15:01 9 87.00
08/26/2026 15:01 2 86.99
08/26/2026 15:00 1 87.00
08/26/2026 15:00 10 86.99
08/26/2026 15:00 6 86.90
08/26/2026 15:00 43 86.90
08/26/2026 15:00 50 87.00
08/26/2026 14:59 100 87.01
08/26/2026 14:58 50 87.00
08/26/2026 14:58 37 87.07
08/26/2026 14:58 20 87.05
08/26/2026 14:58 50 87.04
08/26/2026 14:58 20 87.02
08/26/2026 14:58 1153 87.01
08/26/2026 14:58 268 87.01
08/26/2026 14:58 268 87.01
08/26/2026 14:58 1 87.01
08/26/2026 14:58 15 87.01
08/26/2026 14:58 20 87.05
08/26/2026 14:58 531 87.05
08/26/2026 14:58 135 87.05
08/26/2026 14:58 135 87.05
08/26/2026 14:58 137 87.05
08/26/2026 14:58 500 87.07
08/26/2026 14:57 17 87.10
08/26/2026 14:57 38 87.10
08/26/2026 14:57 17 87.09
08/26/2026 14:57 55 87.09
08/26/2026 14:57 105 87.09
08/26/2026 14:57 100 87.09
08/26/2026 14:57 14 87.05
08/26/2026 14:57 28 87.05
08/26/2026 14:57 20 87.05
08/26/2026 14:57 15 87.00
08/26/2026 14:57 20 87.02
08/26/2026 14:56 2 87.00
08/26/2026 14:56 46 87.00
08/26/2026 14:56 19 87.00
08/26/2026 14:56 11 87.00
08/26/2026 14:56 240 87.00
08/26/2026 14:56 20 86.99
08/26/2026 14:56 10 87.02
08/26/2026 14:55 1 87.00
08/26/2026 14:54 45 87.08
08/26/2026 14:54 135 87.08
08/26/2026 14:54 20 87.06
08/26/2026 14:54 9 86.95
08/26/2026 14:54 12 86.96
08/26/2026 14:54 2 87.00
08/26/2026 14:54 13 87.00
08/26/2026 14:54 4 87.00
08/26/2026 14:54 5 87.00
08/26/2026 14:54 2 87.00
08/26/2026 14:54 2 87.00
08/26/2026 14:54 2 87.00
08/26/2026 14:54 2 87.00
08/26/2026 14:54 50 86.94
08/26/2026 14:54 2 86.95
08/26/2026 14:54 12 86.95
08/26/2026 14:54 1 86.99
08/26/2026 14:54 1 86.99
08/26/2026 14:54 2 86.99
08/26/2026 14:54 1 86.99
08/26/2026 14:53 5 87.02
08/26/2026 14:53 3 87.02
08/26/2026 14:52 200 87.02
08/26/2026 14:52 2 87.00
08/26/2026 14:52 3 87.00
08/26/2026 14:52 10 87.00
08/26/2026 14:52 2 87.00
08/26/2026 14:52 1 87.00
08/26/2026 14:52 50 87.00
08/26/2026 14:52 1 87.00
08/26/2026 14:52 203 87.00
08/26/2026 14:52 197 87.00
08/26/2026 14:52 3 87.00
08/26/2026 14:52 25 87.00
08/26/2026 14:52 2 87.00
08/26/2026 14:52 20 87.00
08/26/2026 14:52 144 87.03
08/26/2026 14:52 4 87.08
08/26/2026 14:52 56 87.03
08/26/2026 14:52 100 87.05
08/26/2026 14:49 25 87.19
08/26/2026 14:49 50 87.19
08/26/2026 14:49 50 87.19
08/26/2026 14:49 193 87.20
08/26/2026 14:49 607 87.20
08/26/2026 14:49 100 87.19
08/26/2026 14:49 93 87.19
08/26/2026 14:49 107 87.19
08/26/2026 14:49 293 87.19
08/26/2026 14:49 3 87.12
08/26/2026 14:48 1 87.22
08/26/2026 14:47 2 87.15
08/26/2026 14:46 100 87.15
08/26/2026 14:46 250 87.28
08/26/2026 14:46 50 87.21
08/26/2026 14:45 3 87.18
08/26/2026 14:45 2 87.16
08/26/2026 14:45 224 87.19
08/26/2026 14:45 76 87.19
08/26/2026 14:45 30 87.20
08/26/2026 14:45 73 87.25
08/26/2026 14:45 27 87.25
08/26/2026 14:45 4 87.24
08/26/2026 14:45 12 87.25
08/26/2026 14:45 100 87.24
08/26/2026 14:45 9 87.23
08/26/2026 14:45 4 87.21
08/26/2026 14:45 200 87.15
08/26/2026 14:45 100 87.15
08/26/2026 14:44 100 87.17
08/26/2026 14:44 80 87.17
08/26/2026 14:44 12 87.20
08/26/2026 14:44 18 87.23
08/26/2026 14:44 12 87.23
08/26/2026 14:44 18 87.22
08/26/2026 14:44 100 87.22
08/26/2026 14:44 30 87.22
08/26/2026 14:44 50 87.22
08/26/2026 14:44 2 87.22
08/26/2026 14:43 20 87.29
08/26/2026 14:43 10 87.28
08/26/2026 14:43 20 87.28
08/26/2026 14:43 100 87.28
08/26/2026 14:43 20 87.28
08/26/2026 14:43 50 87.28
08/26/2026 14:43 45 87.15
08/26/2026 14:43 3 87.15
08/26/2026 14:43 252 87.15
08/26/2026 14:43 48 87.17
08/26/2026 14:42 20 87.25
08/26/2026 14:42 10 87.25
08/26/2026 14:42 7 87.23
08/26/2026 14:42 21 87.22
08/26/2026 14:41 20 87.18
08/26/2026 14:41 1 87.15
08/26/2026 14:41 2 87.20
08/26/2026 14:40 22 87.24
08/26/2026 14:39 10 87.19
08/26/2026 14:39 16 87.14
08/26/2026 14:39 22 87.14
08/26/2026 14:39 59 87.14
08/26/2026 14:39 40 87.14
08/26/2026 14:39 1 87.14
08/26/2026 14:39 10 87.13
08/26/2026 14:38 20 87.17
08/26/2026 14:37 35 87.01
08/26/2026 14:37 20 87.05
08/26/2026 14:37 150 87.10
08/26/2026 14:37 86 87.10
08/26/2026 14:37 28 87.10
08/26/2026 14:36 5 86.90
08/26/2026 14:36 150 86.84
08/26/2026 14:36 4 86.84
08/26/2026 14:36 5 86.85
08/26/2026 14:36 13 86.81
08/26/2026 14:36 2 86.86
08/26/2026 14:36 453 86.90
08/26/2026 14:36 200 86.90
08/26/2026 14:36 41 86.90
08/26/2026 14:36 6 86.90
08/26/2026 14:36 7 86.91
08/26/2026 14:36 14 86.91
08/26/2026 14:36 11 86.87
08/26/2026 14:36 10 86.90
08/26/2026 14:36 50 86.90
08/26/2026 14:36 11 86.90
08/26/2026 14:36 11 86.91
08/26/2026 14:36 6 86.91
08/26/2026 14:36 39 86.90
08/26/2026 14:36 11 86.91
08/26/2026 14:36 40 86.91
08/26/2026 14:36 7 86.91
08/26/2026 14:36 1 86.96
08/26/2026 14:36 50 86.99
08/26/2026 14:36 50 87.00
08/26/2026 14:36 50 87.00
08/26/2026 14:36 500 87.00
08/26/2026 14:36 15 87.00
08/26/2026 14:36 50 87.00
08/26/2026 14:36 25 87.00
08/26/2026 14:36 2 87.00
08/26/2026 14:36 1 87.00
08/26/2026 14:36 2 87.00
08/26/2026 14:36 437 87.00
08/26/2026 14:36 1 87.00
08/26/2026 14:36 1 87.00
08/26/2026 14:36 5 87.00
08/26/2026 14:36 10 87.00
08/26/2026 14:36 1100 87.01
08/26/2026 14:36 40 87.01
08/26/2026 14:36 44 87.02
08/26/2026 14:36 1 87.05
08/26/2026 14:36 171 87.05
08/26/2026 14:36 21 87.05
08/26/2026 14:36 100 87.05
08/26/2026 14:36 45 87.05
08/26/2026 14:36 63 87.05
08/26/2026 14:36 1 87.06
08/26/2026 14:36 155 87.06
08/26/2026 14:36 84 87.06
08/26/2026 14:36 50 87.10
08/26/2026 14:36 50 87.08
08/26/2026 14:36 13 87.15
08/26/2026 14:36 50 87.15
08/26/2026 14:36 50 87.15
08/26/2026 14:35 20 87.15
08/26/2026 14:35 41 87.20
08/26/2026 14:35 59 87.20
08/26/2026 14:35 50 87.15
08/26/2026 14:35 2 87.20
08/26/2026 14:34 441 87.18
08/26/2026 14:34 59 87.18
08/26/2026 14:34 17 87.15
08/26/2026 14:34 30 87.17
08/26/2026 14:34 10 87.17
08/26/2026 14:34 30 87.18
08/26/2026 14:34 130 87.17
08/26/2026 14:34 40 87.23
08/26/2026 14:34 100 87.20
08/26/2026 14:33 10 87.10
08/26/2026 14:33 200 87.10
08/26/2026 14:33 47 87.10
08/26/2026 14:33 15 87.10
08/26/2026 14:33 10 87.20
08/26/2026 14:33 35 87.10
08/26/2026 14:33 5 87.10
08/26/2026 14:33 15 87.11
08/26/2026 14:33 55 87.11
08/26/2026 14:33 48 87.13
08/26/2026 14:32 10 87.20
08/26/2026 14:32 100 87.20
08/26/2026 14:32 77 87.07
08/26/2026 14:32 21 87.06
08/26/2026 14:32 1 87.09
08/26/2026 14:32 10 87.10
08/26/2026 14:32 1 87.17
08/26/2026 14:32 1 87.16
08/26/2026 14:32 50 87.10
08/26/2026 14:32 2 87.10
08/26/2026 14:32 2 87.10
08/26/2026 14:32 2 87.11
08/26/2026 14:32 2 87.25
08/26/2026 14:32 50 87.15
08/26/2026 14:32 1 87.25
08/26/2026 14:32 1865 87.30
08/26/2026 14:32 10 87.32
08/26/2026 14:32 1 87.35
08/26/2026 14:32 1 87.40
08/26/2026 14:32 2 87.40
08/26/2026 14:32 1 87.41
08/26/2026 14:32 3 87.41
08/26/2026 14:32 1 87.41
08/26/2026 14:32 200 87.41
08/26/2026 14:32 2 87.41
08/26/2026 14:32 1 87.42
08/26/2026 14:32 1 87.43
08/26/2026 14:32 70 87.44
08/26/2026 14:32 292 87.44
08/26/2026 14:32 55 87.44
08/26/2026 14:31 1 87.67
08/26/2026 14:31 2 87.69
08/26/2026 14:31 2 87.69
08/26/2026 14:31 2 87.69
08/26/2026 14:31 6 87.90
08/26/2026 14:30 100 87.75
08/26/2026 14:30 1 87.75
08/26/2026 14:30 1 87.76
08/26/2026 14:30 8 87.79
08/26/2026 14:28 16 87.85
08/26/2026 14:28 1 87.85
08/26/2026 14:28 1 87.86
08/26/2026 14:28 1 87.86
08/26/2026 14:28 13 87.86
08/26/2026 14:28 1 87.86
08/26/2026 14:28 1 87.86
08/26/2026 14:28 1 87.86
08/26/2026 14:28 13 87.86
08/26/2026 14:28 2 87.89
08/26/2026 14:28 170 87.94
08/26/2026 14:28 1 87.91
08/26/2026 14:28 1 87.90
08/26/2026 14:28 285 87.84
08/26/2026 14:27 1 87.86
08/26/2026 14:27 1294 87.88
08/26/2026 14:27 96 87.88
08/26/2026 14:26 20 87.83
08/26/2026 14:26 4 87.84
08/26/2026 14:26 20 87.81
08/26/2026 14:26 50 87.80
08/26/2026 14:25 219 87.85
08/26/2026 14:25 4 87.82
08/26/2026 14:25 12 87.83
08/26/2026 14:25 55 87.83
08/26/2026 14:25 12 87.82
08/26/2026 14:25 55 87.80
08/26/2026 14:25 267 87.77
08/26/2026 14:24 10 87.77
08/26/2026 14:24 67 87.77
08/26/2026 14:24 1450 87.80
08/26/2026 14:24 5 87.83
08/26/2026 14:24 3 87.82
08/26/2026 14:23 133 87.85
08/26/2026 14:23 250 87.84
08/26/2026 14:23 97 87.84
08/26/2026 14:23 3 87.84
08/26/2026 14:23 22 87.84
08/26/2026 14:22 68 87.75
08/26/2026 14:21 50 87.65
08/26/2026 14:21 50 87.65
08/26/2026 14:21 3 87.62
08/26/2026 14:20 11 87.49
08/26/2026 14:20 107 87.49
08/26/2026 14:20 393 87.49
08/26/2026 14:20 41 87.49
08/26/2026 14:20 66 87.49
08/26/2026 14:20 53 87.49
08/26/2026 14:20 10 87.49
08/26/2026 14:20 90 87.49
08/26/2026 14:20 50 87.49
08/26/2026 14:20 20 87.49
08/26/2026 14:20 2 87.48
08/26/2026 14:20 500 87.47
08/26/2026 14:19 8 87.51
08/26/2026 14:19 4 87.49
08/26/2026 14:18 11 87.51
08/26/2026 14:18 5 87.51
08/26/2026 14:17 3 87.50
08/26/2026 14:17 47 87.50
08/26/2026 14:17 59 87.45
08/26/2026 14:17 1391 87.45
08/26/2026 14:17 34 87.46
08/26/2026 14:17 25 87.47
08/26/2026 14:16 100 87.59
08/26/2026 14:15 5 87.59
08/26/2026 14:15 7 87.49
08/26/2026 14:15 8 87.53
08/26/2026 14:15 8 87.52
08/26/2026 14:15 8 87.52
08/26/2026 14:15 8 87.51
08/26/2026 14:15 8 87.51
08/26/2026 14:14 1 87.50
08/26/2026 14:14 1 87.50
08/26/2026 14:14 1 87.50
08/26/2026 14:14 1 87.50
08/26/2026 14:14 35 87.53
08/26/2026 14:14 1 87.53
08/26/2026 14:14 706 87.53
08/26/2026 14:14 1 87.52
08/26/2026 14:14 34 87.53
08/26/2026 14:14 107 87.53
08/26/2026 14:14 19 87.52
08/26/2026 14:14 1 87.52
08/26/2026 14:14 42 87.53
08/26/2026 14:14 52 87.53
08/26/2026 14:14 8 87.53
08/26/2026 14:14 50 87.53
08/26/2026 14:14 1 87.60
08/26/2026 14:14 8 87.60
08/26/2026 14:14 875 87.57
08/26/2026 14:14 5 87.57
08/26/2026 14:14 20 87.58
08/26/2026 14:14 100 87.59
08/26/2026 14:13 70 87.63
08/26/2026 14:11 567 87.57
08/26/2026 14:11 40 87.61
08/26/2026 14:10 50 87.64
08/26/2026 14:10 98 87.65
08/26/2026 14:08 50 87.70
08/26/2026 14:07 50 87.72
08/26/2026 14:07 50 87.72
08/26/2026 14:06 50 87.72
08/26/2026 14:05 100 87.72
08/26/2026 14:04 50 87.72
08/26/2026 14:02 56 87.74
08/26/2026 14:02 529 87.68
08/26/2026 14:02 409 87.68
08/26/2026 14:02 100 87.67
08/26/2026 14:02 20 87.66
08/26/2026 14:01 6 87.60
08/26/2026 14:00 20 87.60
08/26/2026 13:59 170 87.72
08/26/2026 13:59 15 87.70
08/26/2026 13:58 50 87.70
08/26/2026 13:56 5 87.67
08/26/2026 13:56 20 87.66
08/26/2026 13:56 3 87.62
08/26/2026 13:55 744 87.65
08/26/2026 13:55 106 87.65
08/26/2026 13:55 100 87.64
08/26/2026 13:55 27 87.65
08/26/2026 13:55 3 87.65
08/26/2026 13:54 20 87.63
08/26/2026 13:54 150 87.70
08/26/2026 13:53 2 87.70
08/26/2026 13:53 35 87.70
08/26/2026 13:52 30 87.67
08/26/2026 13:52 31 87.67
08/26/2026 13:52 90 87.67
08/26/2026 13:51 250 87.75
08/26/2026 13:51 50 87.60
08/26/2026 13:51 50 87.60
08/26/2026 13:49 100 87.56
08/26/2026 13:48 202 87.45
08/26/2026 13:47 152 87.59
08/26/2026 13:47 98 87.59
08/26/2026 13:47 66 87.58
08/26/2026 13:47 2 87.55
08/26/2026 13:46 1 87.54
08/26/2026 13:46 2 87.51
08/26/2026 13:46 20 87.50
08/26/2026 13:46 364 87.51
08/26/2026 13:46 2 87.58
08/26/2026 13:46 5 87.65
08/26/2026 13:46 50 87.66
08/26/2026 13:46 10 87.65
08/26/2026 13:45 488 87.71
08/26/2026 13:45 386 87.71
08/26/2026 13:45 126 87.71
08/26/2026 13:45 60 87.75
08/26/2026 13:45 29 87.75
08/26/2026 13:44 125 87.81
08/26/2026 13:44 35 87.80
08/26/2026 13:44 40 87.80
08/26/2026 13:44 1 87.81
08/26/2026 13:44 1 87.81
08/26/2026 13:42 200 87.55
08/26/2026 13:42 10 87.62
08/26/2026 13:40 100 87.50
08/26/2026 13:40 5 87.50
08/26/2026 13:40 28 87.50
08/26/2026 13:40 3 87.50
08/26/2026 13:40 1 87.50
08/26/2026 13:40 5 87.50
08/26/2026 13:40 55 87.57
08/26/2026 13:40 2 87.60
08/26/2026 13:40 17 87.60
08/26/2026 13:40 7 87.60
08/26/2026 13:40 12 87.60
08/26/2026 13:40 8 87.60
08/26/2026 13:39 30 87.62
08/26/2026 13:39 35 87.67
08/26/2026 13:39 2 87.68
08/26/2026 13:39 11 87.73
08/26/2026 13:39 80 87.73
08/26/2026 13:39 412 87.73
08/26/2026 13:39 1 87.72
08/26/2026 13:39 2 87.67
08/26/2026 13:38 198 87.71
08/26/2026 13:38 4 87.71
08/26/2026 13:38 5 87.65
08/26/2026 13:38 20 87.65
08/26/2026 13:38 15 87.74
08/26/2026 13:38 100 87.80
08/26/2026 13:38 600 87.80
08/26/2026 13:38 1 87.80
08/26/2026 13:38 599 87.80
08/26/2026 13:38 1 87.83
08/26/2026 13:38 10 87.85
08/26/2026 13:38 12 87.90
08/26/2026 13:38 38 87.90
08/26/2026 13:38 23 87.90
08/26/2026 13:38 15 87.90
08/26/2026 13:38 45 87.90
08/26/2026 13:38 1 87.90
08/26/2026 13:38 11 87.95
08/26/2026 13:37 1 88.00
08/26/2026 13:37 299 88.00
08/26/2026 13:37 35 88.10
08/26/2026 13:34 10 88.19
08/26/2026 13:34 1 88.20
08/26/2026 13:34 99 88.20
08/26/2026 13:34 1 88.23
08/26/2026 13:33 11 88.24
08/26/2026 13:33 8 88.28
08/26/2026 13:33 16 88.28
08/26/2026 13:33 79 88.28
08/26/2026 13:33 5 88.28
08/26/2026 13:33 2 88.30
08/26/2026 13:33 48 88.30
08/26/2026 13:33 2 88.33
08/26/2026 13:33 8 88.36
08/26/2026 13:33 7 88.37
08/26/2026 13:33 1 88.37
08/26/2026 13:33 20 88.42
08/26/2026 13:31 2 88.34
08/26/2026 13:31 4 88.34
08/26/2026 13:31 1 88.31
08/26/2026 13:28 5 88.25
08/26/2026 13:26 311 88.38
08/26/2026 13:25 51 88.20
08/26/2026 13:25 45 88.22
08/26/2026 13:25 45 88.24
08/26/2026 13:25 10 88.25
08/26/2026 13:25 90 88.22
08/26/2026 13:25 4 88.22
08/26/2026 13:25 45 88.23
08/26/2026 13:25 13 88.25
08/26/2026 13:25 45 88.26
08/26/2026 13:25 34 88.29
08/26/2026 13:24 11 88.29
08/26/2026 13:24 2 88.31
08/26/2026 13:22 4 88.29
08/26/2026 13:21 20 88.35
08/26/2026 13:21 20 88.30
08/26/2026 13:21 1 88.34
08/26/2026 13:21 20 88.33
08/26/2026 13:20 20 88.33
08/26/2026 13:20 8 88.34
08/26/2026 13:20 20 88.42
08/26/2026 13:18 21 88.45
08/26/2026 13:18 21 88.45
08/26/2026 13:18 9 88.45
08/26/2026 13:18 49 88.45
08/26/2026 13:18 50 88.57
08/26/2026 13:18 1 88.47
08/26/2026 13:18 3 88.47
08/26/2026 13:18 9 88.60
08/26/2026 13:18 46 88.48
08/26/2026 13:18 8 88.53
08/26/2026 13:18 1 88.50
08/26/2026 13:18 40 88.43
08/26/2026 13:18 500 88.45
08/26/2026 13:18 100 88.45
08/26/2026 13:18 170 88.45
08/26/2026 13:18 38 88.39
08/26/2026 13:17 5 88.36
08/26/2026 13:16 1 88.38
08/26/2026 13:15 10 88.38
08/26/2026 13:15 6 88.38
08/26/2026 13:15 8 88.39
08/26/2026 13:15 1 88.39
08/26/2026 13:15 11 88.30
08/26/2026 13:15 35 88.30
08/26/2026 13:15 50 88.30
08/26/2026 13:15 35 88.30
08/26/2026 13:15 1 88.30
08/26/2026 13:15 24 88.29
08/26/2026 13:15 36 88.29
08/26/2026 13:14 18 88.30
08/26/2026 13:14 150 88.30
08/26/2026 13:14 40 88.30
08/26/2026 13:14 250 88.29
08/26/2026 13:14 125 88.24
08/26/2026 13:14 135 88.22
08/26/2026 13:14 35 88.10
08/26/2026 13:14 35 88.14
08/26/2026 13:13 30 88.10
08/26/2026 13:13 35 88.13
08/26/2026 13:13 35 88.14
08/26/2026 13:12 21 88.07
08/26/2026 13:11 69 88.05
08/26/2026 13:11 11 88.04
08/26/2026 13:11 20 88.00
08/26/2026 13:10 2 87.95
08/26/2026 13:10 28 87.95
08/26/2026 13:10 1 88.00
08/26/2026 13:10 278 88.00
08/26/2026 13:10 18 88.00
08/26/2026 13:10 4 88.00
08/26/2026 13:10 20 88.01
08/26/2026 13:10 1 88.03
08/26/2026 13:08 10 88.12
08/26/2026 13:08 10 88.13
08/26/2026 13:07 2 88.16
08/26/2026 13:06 11 88.20
08/26/2026 13:06 17 88.20
08/26/2026 13:06 45 88.27
08/26/2026 13:05 20 88.24
08/26/2026 13:05 1 88.20
08/26/2026 13:05 1 88.20
08/26/2026 13:05 12 88.22
08/26/2026 13:05 14 88.22
08/26/2026 13:05 14 88.22
08/26/2026 13:05 14 88.22
08/26/2026 13:05 1 88.22
08/26/2026 13:05 13 88.24
08/26/2026 13:05 14 88.24
08/26/2026 13:05 14 88.24
08/26/2026 13:05 14 88.24
08/26/2026 13:05 41 88.24
08/26/2026 13:05 14 88.24
08/26/2026 13:05 55 88.24
08/26/2026 13:04 1344 88.20
08/26/2026 13:04 56 88.24
08/26/2026 13:03 56 88.32
08/26/2026 13:02 300 88.30
08/26/2026 13:02 200 88.29
08/26/2026 13:02 100 88.28
08/26/2026 13:02 6 88.24
08/26/2026 13:02 50 88.24
08/26/2026 13:01 1 88.20
08/26/2026 13:00 53 88.00
08/26/2026 13:00 135 88.00
08/26/2026 12:59 7 88.00
08/26/2026 12:59 2 88.00
08/26/2026 12:59 100 88.00
08/26/2026 12:59 7 88.01
08/26/2026 12:59 10 88.01
08/26/2026 12:59 4 88.01
08/26/2026 12:59 7 88.05
08/26/2026 12:59 273 88.02
08/26/2026 12:59 100 88.02
08/26/2026 12:59 135 88.02
08/26/2026 12:59 135 88.02
08/26/2026 12:59 20 88.03
08/26/2026 12:58 6 88.07
08/26/2026 12:58 1 88.07
08/26/2026 12:58 10 88.07
08/26/2026 12:58 20 88.09
08/26/2026 12:53 1 88.07
08/26/2026 12:53 9 88.07
08/26/2026 12:53 8 88.07
08/26/2026 12:53 2 88.07
08/26/2026 12:53 25 88.05
08/26/2026 12:53 45 88.05
08/26/2026 12:45 10 88.15
08/26/2026 12:41 5 88.05
08/26/2026 12:40 175 88.18
08/26/2026 12:34 1 88.17
08/26/2026 12:34 1 88.10
08/26/2026 12:34 7 88.06
08/26/2026 12:34 14 88.06
08/26/2026 12:34 40 88.00
08/26/2026 12:34 12 87.90
08/26/2026 12:32 3 87.81
08/26/2026 12:30 2 87.95
08/26/2026 12:30 98 87.95
08/26/2026 12:30 2 87.97
08/26/2026 12:30 56 88.00
08/26/2026 12:30 65 88.00
08/26/2026 12:30 157 88.00
08/26/2026 12:30 6 88.02
08/26/2026 12:30 3 88.02
08/26/2026 12:29 3 88.02
08/26/2026 12:29 43 88.00
08/26/2026 12:29 50 88.01
08/26/2026 12:28 13 87.99
08/26/2026 12:28 1 88.00
08/26/2026 12:28 56 88.01
08/26/2026 12:24 80 87.97
08/26/2026 12:24 20 87.97
08/26/2026 12:20 66 87.85
08/26/2026 12:20 34 87.85
08/26/2026 12:20 10 87.88
08/26/2026 12:20 56 87.89
08/26/2026 12:20 100 87.93
08/26/2026 12:17 12 87.98
08/26/2026 12:17 12 87.98
08/26/2026 12:13 100 87.90
08/26/2026 12:13 6 87.92
08/26/2026 12:13 31 87.92
08/26/2026 12:13 6 87.98
08/26/2026 12:13 37 87.98
08/26/2026 12:13 20 87.98
08/26/2026 12:13 37 87.98
08/26/2026 12:12 37 87.98
08/26/2026 12:10 3 88.03
08/26/2026 12:09 6 88.15
08/26/2026 12:09 2 88.15
08/26/2026 12:08 56 88.15
08/26/2026 12:08 60 88.14
08/26/2026 12:07 175 88.18
08/26/2026 12:07 100 88.18
08/26/2026 12:07 135 88.17
08/26/2026 12:07 250 88.14
08/26/2026 12:07 20 88.14
08/26/2026 12:07 20 88.10
08/26/2026 12:04 20 87.98
08/26/2026 12:04 20 87.98
08/26/2026 12:04 20 87.98
08/26/2026 12:03 43 87.92
08/26/2026 12:03 14 87.92
08/26/2026 12:03 100 88.00
08/26/2026 12:03 36 88.00
08/26/2026 12:03 4 88.00
08/26/2026 12:03 15 88.02
08/26/2026 12:00 48 88.05
08/26/2026 12:00 2 88.05
08/26/2026 12:00 5 88.08
08/26/2026 12:00 50 88.08
08/26/2026 12:00 45 88.08
08/26/2026 11:59 7 88.19
08/26/2026 11:58 50 88.08
08/26/2026 11:57 26 88.12
08/26/2026 11:56 5 88.08
08/26/2026 11:56 20 88.08
08/26/2026 11:55 88 88.03
08/26/2026 11:55 11 88.00
08/26/2026 11:55 1 88.00
08/26/2026 11:55 6 87.92
08/26/2026 11:54 100 87.99
08/26/2026 11:53 100 87.93
08/26/2026 11:51 4 87.88
08/26/2026 11:50 88 87.88
08/26/2026 11:46 5 87.80
08/26/2026 11:46 100 87.80
08/26/2026 11:42 60 87.78
08/26/2026 11:42 20 87.77
08/26/2026 11:42 20 87.73
08/26/2026 11:40 138 87.75
08/26/2026 11:40 80 87.75
08/26/2026 11:40 20 87.77
08/26/2026 11:40 100 87.83
08/26/2026 11:39 20 87.83
08/26/2026 11:39 32 87.75
08/26/2026 11:37 95 87.70
08/26/2026 11:37 5 87.70
08/26/2026 11:34 20 87.90
08/26/2026 11:33 5 87.80
08/26/2026 11:33 10 87.80
08/26/2026 11:31 10 87.80
08/26/2026 11:31 50 87.75
08/26/2026 11:30 100 87.82
08/26/2026 11:30 5 87.75
08/26/2026 11:28 9 87.70
08/26/2026 11:28 1 87.70
08/26/2026 11:26 1 87.73
08/26/2026 11:26 112 87.79
08/26/2026 11:26 86 87.79
08/26/2026 11:26 100 87.79
08/26/2026 11:26 9 87.79
08/26/2026 11:26 1 87.79
08/26/2026 11:26 568 87.79
08/26/2026 11:26 100 87.78
08/26/2026 11:26 4 87.78
08/26/2026 11:25 51 87.74
08/26/2026 11:24 10 87.75
08/26/2026 11:24 50 87.79
08/26/2026 11:24 116 87.80
08/26/2026 11:24 1 87.80
08/26/2026 11:24 9 87.80
08/26/2026 11:24 1 87.80
08/26/2026 11:24 45 87.80
08/26/2026 11:24 1 87.80
08/26/2026 11:24 1 87.80
08/26/2026 11:24 9 87.80
08/26/2026 11:24 99 87.80
08/26/2026 11:24 45 87.79
08/26/2026 11:24 9 87.79
08/26/2026 11:24 1 87.79
08/26/2026 11:24 1 87.79
08/26/2026 11:24 144 87.79
08/26/2026 11:24 1 87.79
08/26/2026 11:24 9 87.79
08/26/2026 11:24 1 87.78
08/26/2026 11:23 12 87.78
08/26/2026 11:23 100 87.80
08/26/2026 11:20 10 87.98
08/26/2026 11:20 2 87.99
08/26/2026 11:20 1 87.99
08/26/2026 11:17 57 88.00
08/26/2026 11:17 43 88.00
08/26/2026 11:16 56 88.00
08/26/2026 11:09 10 87.94
08/26/2026 11:08 941 87.95
08/26/2026 11:08 245 87.95
08/26/2026 11:08 50 87.95
08/26/2026 11:08 25 87.96
08/26/2026 11:08 25 87.97
08/26/2026 11:08 5 88.03
08/26/2026 11:05 10 88.03
08/26/2026 10:57 10 88.00
08/26/2026 10:55 10 87.99
08/26/2026 10:55 20 87.98
08/26/2026 10:55 20 87.91
08/26/2026 10:54 20 87.94
08/26/2026 10:54 15 87.94
08/26/2026 10:54 25 87.96
08/26/2026 10:51 10 88.00
08/26/2026 10:47 5 88.03
08/26/2026 10:44 20 88.00
08/26/2026 10:44 25 88.00
08/26/2026 10:36 56 88.14
08/26/2026 10:36 20 88.14
08/26/2026 10:34 90 88.12
08/26/2026 10:34 200 88.11
08/26/2026 10:30 21 87.96
08/26/2026 10:30 7 87.95
08/26/2026 10:30 10 87.95
08/26/2026 10:30 14 87.95
08/26/2026 10:29 32 87.94
08/26/2026 10:29 1163 87.99
08/26/2026 10:29 287 87.99
08/26/2026 10:29 5 87.99
08/26/2026 10:29 56 87.98
08/26/2026 10:29 2 87.98
08/26/2026 10:27 2 87.89
08/26/2026 10:27 1 87.90
08/26/2026 10:27 1 87.88
08/26/2026 10:27 1 87.87
08/26/2026 10:27 1 87.87
08/26/2026 10:27 36 87.88
08/26/2026 10:27 64 87.87
08/26/2026 10:27 10 87.83
08/26/2026 10:26 5 87.89
08/26/2026 10:23 100 87.60
08/26/2026 10:23 14 87.60
08/26/2026 10:23 250 87.61
08/26/2026 10:23 56 87.63
08/26/2026 10:23 250 87.61
08/26/2026 10:23 56 87.65
08/26/2026 10:21 3 87.82
08/26/2026 10:20 1 87.77
08/26/2026 10:20 6 87.75
08/26/2026 10:20 29 87.75
08/26/2026 10:20 20 87.75
08/26/2026 10:19 1 87.80
08/26/2026 10:19 25 87.85
08/26/2026 10:19 20 87.90
08/26/2026 10:18 5 87.93
08/26/2026 10:18 202 88.02
08/26/2026 10:18 68 88.02
08/26/2026 10:14 5 88.05
08/26/2026 10:14 4 88.07
08/26/2026 10:14 8 88.07
08/26/2026 10:14 8 88.07
08/26/2026 10:14 8 88.07
08/26/2026 10:14 4 88.08
08/26/2026 10:13 16 88.15
08/26/2026 10:13 100 88.13
08/26/2026 10:09 3 88.16
08/26/2026 10:05 2 88.13
08/26/2026 10:05 1 88.11
08/26/2026 10:05 29 88.11
08/26/2026 10:05 1 88.13
08/26/2026 10:05 4 88.15
08/26/2026 10:03 1 88.19
08/26/2026 10:02 1 88.10
08/26/2026 10:02 1 88.23
08/26/2026 10:02 10 88.15
08/26/2026 10:02 30 88.15
08/26/2026 10:02 40 88.15
08/26/2026 10:02 100 88.15