Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
165.20
+13.43
(
+8.85% )
|
165.06
|
12'600 |
165.20
|
43'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 19 | 164.06 |
| 07/03/2025 16:59 | 200 | 164.07 |
| 07/03/2025 16:59 | 75 | 164.08 |
| 07/03/2025 16:59 | 92 | 164.09 |
| 07/03/2025 16:59 | 26 | 164.29 |
| 07/03/2025 16:59 | 25 | 164.08 |
| 07/03/2025 16:59 | 41 | 164.08 |
| 07/03/2025 16:59 | 17 | 164.09 |
| 07/03/2025 16:59 | 17 | 164.13 |
| 07/03/2025 16:59 | 1 | 164.15 |
| 07/03/2025 16:59 | 1 | 164.29 |
| 07/03/2025 16:58 | 17 | 164.29 |
| 07/03/2025 16:58 | 250 | 164.07 |
| 07/03/2025 16:58 | 1 | 164.28 |
| 07/03/2025 16:58 | 54 | 164.33 |
| 07/03/2025 16:58 | 80 | 164.32 |
| 07/03/2025 16:58 | 100 | 164.32 |
| 07/03/2025 16:58 | 200 | 164.32 |
| 07/03/2025 16:58 | 100 | 164.32 |
| 07/03/2025 16:58 | 1 | 164.31 |
| 07/03/2025 16:58 | 1 | 164.2499 |
| 07/03/2025 16:58 | 1 | 164.25 |
| 07/03/2025 16:58 | 18 | 164.2499 |
| 07/03/2025 16:58 | 18 | 164.25 |
| 07/03/2025 16:58 | 30 | 164.28 |
| 07/03/2025 16:58 | 3 | 164.24 |
| 07/03/2025 16:58 | 15 | 164.22 |
| 07/03/2025 16:58 | 75 | 164.20 |
| 07/03/2025 16:58 | 75 | 164.1999 |
| 07/03/2025 16:58 | 15 | 164.20 |
| 07/03/2025 16:58 | 1 | 164.20 |
| 07/03/2025 16:58 | 2 | 164.19 |
| 07/03/2025 16:58 | 100 | 164.15 |
| 07/03/2025 16:58 | 100 | 164.1499 |
| 07/03/2025 16:58 | 9 | 164.18 |
| 07/03/2025 16:58 | 15 | 164.18 |
| 07/03/2025 16:58 | 2 | 164.18 |
| 07/03/2025 16:58 | 10 | 164.18 |
| 07/03/2025 16:58 | 12 | 164.17 |
| 07/03/2025 16:58 | 200 | 164.14 |
| 07/03/2025 16:58 | 5 | 164.12 |
| 07/03/2025 16:58 | 1 | 164.07 |
| 07/03/2025 16:58 | 16 | 164.07 |
| 07/03/2025 16:58 | 17 | 164.07 |
| 07/03/2025 16:58 | 17 | 164.07 |
| 07/03/2025 16:58 | 17 | 164.07 |
| 07/03/2025 16:58 | 17 | 164.07 |
| 07/03/2025 16:58 | 100 | 164.08 |
| 07/03/2025 16:58 | 10 | 164.14 |
| 07/03/2025 16:58 | 1 | 164.18 |
| 07/03/2025 16:58 | 1 | 164.18 |
| 07/03/2025 16:58 | 54 | 164.07 |
| 07/03/2025 16:58 | 1 | 164.07 |
| 07/03/2025 16:58 | 3 | 164.07 |
| 07/03/2025 16:57 | 8 | 164.0613 |
| 07/03/2025 16:57 | 4 | 164.0625 |
| 07/03/2025 16:57 | 1 | 164.18 |
| 07/03/2025 16:57 | 289 | 164.18 |
| 07/03/2025 16:57 | 1 | 164.15 |
| 07/03/2025 16:57 | 17 | 164.15 |
| 07/03/2025 16:57 | 15 | 164.19 |
| 07/03/2025 16:57 | 6 | 164.0617 |
| 07/03/2025 16:57 | 1 | 164.15 |
| 07/03/2025 16:56 | 1 | 164.15 |
| 07/03/2025 16:56 | 136 | 164.16 |
| 07/03/2025 16:56 | 3 | 164.0933 |
| 07/03/2025 16:56 | 1 | 164.20 |
| 07/03/2025 16:56 | 19 | 164.19 |
| 07/03/2025 16:56 | 81 | 164.18 |
| 07/03/2025 16:56 | 1 | 164.15 |
| 07/03/2025 16:56 | 2 | 164.165 |
| 07/03/2025 16:56 | 1 | 164.05 |
| 07/03/2025 16:56 | 2 | 164.18 |
| 07/03/2025 16:56 | 5 | 164.17 |
| 07/03/2025 16:55 | 1 | 164.18 |
| 07/03/2025 16:55 | 5 | 164.07 |
| 07/03/2025 16:55 | 41 | 164.07 |
| 07/03/2025 16:55 | 5 | 164.07 |
| 07/03/2025 16:55 | 2 | 164.09 |
| 07/03/2025 16:55 | 90 | 164.07 |
| 07/03/2025 16:55 | 10 | 164.07 |
| 07/03/2025 16:55 | 16 | 164.09 |