Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
105.89
+0.40
(
+0.38% )
|
105.84
|
600 |
105.90
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 2 | 106.11 |
| 05/26/2026 17:19 | 25 | 106.10 |
| 05/26/2026 17:19 | 25 | 106.12 |
| 05/26/2026 17:19 | 8 | 106.09 |
| 05/26/2026 17:19 | 0 | 106.049 |
| 05/26/2026 17:19 | 123 | 106.05 |
| 05/26/2026 17:19 | 5 | 106.09 |
| 05/26/2026 17:19 | 15 | 106.11 |
| 05/26/2026 17:19 | 2 | 106.12 |
| 05/26/2026 17:18 | 10 | 106.11 |
| 05/26/2026 17:18 | 2 | 106.12 |
| 05/26/2026 17:18 | 25 | 106.09 |
| 05/26/2026 17:18 | 27 | 106.07 |
| 05/26/2026 17:18 | 8 | 106.09 |
| 05/26/2026 17:17 | 5 | 106.17 |
| 05/26/2026 17:17 | 1 | 106.01 |
| 05/26/2026 17:17 | 40 | 106.17 |
| 05/26/2026 17:17 | 3 | 106.02 |
| 05/26/2026 17:17 | 50 | 106.01 |
| 05/26/2026 17:17 | 2 | 106.1492 |
| 05/26/2026 17:17 | 2 | 106.02 |
| 05/26/2026 17:17 | 5 | 106.03 |
| 05/26/2026 17:17 | 1300 | 106.01 |
| 05/26/2026 17:17 | 5 | 106.04 |
| 05/26/2026 17:17 | 5 | 106.04 |
| 05/26/2026 17:17 | 5 | 106.04 |
| 05/26/2026 17:17 | 200 | 106.01 |
| 05/26/2026 17:17 | 5 | 106.04 |
| 05/26/2026 17:16 | 5 | 106.04 |
| 05/26/2026 17:16 | 5 | 106.04 |
| 05/26/2026 17:16 | 5 | 106.03 |
| 05/26/2026 17:16 | 3 | 106.04 |
| 05/26/2026 17:16 | 3 | 106.03 |
| 05/26/2026 17:16 | 20 | 106.03 |
| 05/26/2026 17:16 | 10 | 106.01 |
| 05/26/2026 17:16 | 3 | 106.11 |
| 05/26/2026 17:16 | 2 | 106.11 |