Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.75
-0.29
(
-2.89% )
|
9.75
|
200 |
9.79
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 9.75 |
| 08/26/2026 22:00 | 13 | 9.75 |
| 08/26/2026 21:59 | 1 | 9.79 |
| 08/26/2026 21:59 | 2 | 9.79 |
| 08/26/2026 21:59 | 2 | 9.79 |
| 08/26/2026 21:59 | 3 | 9.79 |
| 08/26/2026 21:59 | 15 | 9.75 |
| 08/26/2026 21:59 | 6 | 9.75 |
| 08/26/2026 21:57 | 1 | 9.79 |
| 08/26/2026 21:31 | 1 | 9.75 |
| 08/26/2026 21:06 | 51 | 9.78 |
| 08/26/2026 21:06 | 14 | 9.78 |
| 08/26/2026 20:35 | 1 | 9.78 |
| 08/26/2026 19:56 | 1 | 9.78 |
| 08/26/2026 18:46 | 1 | 9.80 |
| 08/26/2026 17:56 | 1 | 9.78 |
| 08/26/2026 17:30 | 1 | 9.78 |
| 08/26/2026 17:19 | 31 | 9.78 |
| 08/26/2026 15:30 | 35 | 9.91 |