Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
11.64
+0.04
(
+0.34% )
|
11.60
|
500 |
12.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.64 |
| 10/16/2026 23:20 | � | 11.64 |
| 10/16/2026 22:30 | � | 11.64 |
| 10/16/2026 22:00 | � | 11.64 |
| 10/16/2026 22:00 | 9 | 11.64 |
| 10/16/2026 21:59 | 2 | 11.98 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:58 | 4 | 11.98 |
| 10/16/2026 21:56 | 4 | 11.98 |
| 10/16/2026 21:55 | 4 | 11.98 |
| 10/16/2026 21:54 | 4 | 11.98 |
| 10/16/2026 21:53 | 4 | 11.85 |
| 10/16/2026 21:49 | 43 | 11.84 |
| 10/16/2026 21:48 | 25 | 11.84 |
| 10/16/2026 21:48 | 29 | 11.83 |
| 10/16/2026 21:08 | 19 | 11.80 |
| 10/16/2026 18:17 | 6 | 11.64 |
| 10/16/2026 15:45 | 34 | 12.00 |
| 10/16/2026 15:45 | 9 | 12.00 |
| 10/16/2026 15:30 | 2 | 11.73 |