Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:16
|
Geld Volumen |
Brief
10.07.2026 -
21:59:16
|
Brief Volumen |
|---|---|---|---|---|
|
8.22
-0.04
(
-0.48% )
|
8.21
|
100 |
8.35
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.22 |
| 07/10/2026 23:20 | � | 8.22 |
| 07/10/2026 22:30 | � | 8.22 |
| 07/10/2026 22:00 | � | 8.22 |
| 07/10/2026 22:00 | 6 | 8.22 |
| 07/10/2026 21:59 | 6 | 8.23 |
| 07/10/2026 21:59 | 41 | 8.35 |
| 07/10/2026 21:59 | 1 | 8.22 |
| 07/10/2026 21:59 | 2 | 8.22 |
| 07/10/2026 21:56 | 1 | 8.35 |
| 07/10/2026 20:05 | 4 | 8.20 |
| 07/10/2026 18:15 | 1 | 8.01 |
| 07/10/2026 16:21 | 585 | 8.30 |
| 07/10/2026 16:21 | 41 | 8.30 |
| 07/10/2026 16:21 | 675 | 8.30 |
| 07/10/2026 16:21 | 25 | 8.30 |
| 07/10/2026 16:09 | 100 | 8.30 |
| 07/10/2026 16:09 | 100 | 8.29 |
| 07/10/2026 16:09 | 19 | 8.27 |
| 07/10/2026 16:09 | 423 | 8.27 |
| 07/10/2026 15:30 | 32 | 8.11 |