Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.98
-0.18
(
-2.21% )
|
7.72
|
400 |
8.08
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.98 |
| 06/17/2026 22:30 | � | 7.98 |
| 06/17/2026 22:00 | � | 7.98 |
| 06/17/2026 22:00 | 10 | 7.98 |
| 06/17/2026 21:59 | 2 | 7.98 |
| 06/17/2026 21:59 | 1 | 7.98 |
| 06/17/2026 21:59 | 1 | 7.98 |
| 06/17/2026 21:59 | 12 | 7.98 |
| 06/17/2026 21:59 | 18 | 7.98 |
| 06/17/2026 21:59 | 9 | 8.06 |
| 06/17/2026 21:59 | 48 | 8.04 |
| 06/17/2026 21:59 | 19 | 8.04 |
| 06/17/2026 21:59 | 99 | 8.03 |
| 06/17/2026 21:59 | 81 | 8.04 |
| 06/17/2026 21:59 | 30 | 8.03 |
| 06/17/2026 21:59 | 70 | 8.03 |
| 06/17/2026 21:58 | 1 | 8.03 |
| 06/17/2026 21:50 | 2 | 8.07 |
| 06/17/2026 21:06 | 1 | 8.01 |
| 06/17/2026 21:06 | 4 | 8.03 |
| 06/17/2026 21:06 | 114 | 8.03 |
| 06/17/2026 21:06 | 211 | 8.03 |
| 06/17/2026 20:49 | 18 | 8.26 |
| 06/17/2026 20:39 | 18 | 8.26 |
| 06/17/2026 19:33 | 18 | 8.26 |
| 06/17/2026 19:06 | 16 | 8.26 |
| 06/17/2026 15:30 | 31 | 8.12 |