Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.90
-0.15
(
-3.70% )
|
3.90
|
2'900 |
3.91
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:07 | 300 | 4.00 |
| 08/27/2026 01:06 | 90 | 3.94 |
| 08/27/2026 00:42 | 200 | 3.93 |
| 08/27/2026 00:04 | 80 | 3.94 |
| 08/27/2026 00:04 | 10 | 3.94 |
| 08/27/2026 00:00 | 45 | 3.96 |
| 08/27/2026 00:00 | 10 | 3.96 |
| 08/26/2026 23:54 | 100 | 3.98 |
| 08/26/2026 23:49 | 500 | 3.98 |
| 08/26/2026 23:49 | 500 | 3.98 |
| 08/26/2026 23:40 | 300 | 3.91 |
| 08/26/2026 23:35 | 32 | 3.91 |
| 08/26/2026 23:31 | 25 | 4.00 |
| 08/26/2026 23:31 | 10 | 4.00 |
| 08/26/2026 23:31 | 347 | 3.98 |
| 08/26/2026 23:31 | 35 | 3.98 |
| 08/26/2026 23:31 | 35 | 3.98 |
| 08/26/2026 23:12 | 50 | 3.98 |
| 08/26/2026 23:08 | 35 | 3.98 |
| 08/26/2026 22:56 | 1098 | 3.90 |
| 08/26/2026 22:00 | � | 3.90 |
| 08/26/2026 22:00 | 64908 | 3.90 |
| 08/26/2026 21:59 | 2 | 3.91 |
| 08/26/2026 21:59 | 1 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 149 | 3.905 |
| 08/26/2026 21:59 | 4 | 3.905 |
| 08/26/2026 21:59 | 61 | 3.905 |
| 08/26/2026 21:59 | 50 | 3.91 |
| 08/26/2026 21:59 | 400 | 3.905 |
| 08/26/2026 21:59 | 63 | 3.905 |
| 08/26/2026 21:59 | 488 | 3.91 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 400 | 3.905 |
| 08/26/2026 21:59 | 38 | 3.905 |
| 08/26/2026 21:59 | 44 | 3.905 |
| 08/26/2026 21:59 | 8 | 3.905 |
| 08/26/2026 21:59 | 4 | 3.905 |
| 08/26/2026 21:59 | 24 | 3.905 |
| 08/26/2026 21:59 | 7 | 3.91 |
| 08/26/2026 21:59 | 394 | 3.905 |
| 08/26/2026 21:59 | 6 | 3.905 |
| 08/26/2026 21:59 | 94 | 3.905 |
| 08/26/2026 21:59 | 6 | 3.905 |
| 08/26/2026 21:59 | 33 | 3.905 |
| 08/26/2026 21:59 | 164 | 3.905 |
| 08/26/2026 21:59 | 29 | 3.905 |
| 08/26/2026 21:59 | 83 | 3.905 |
| 08/26/2026 21:59 | 32 | 3.905 |
| 08/26/2026 21:59 | 66 | 3.905 |
| 08/26/2026 21:59 | 24 | 3.905 |
| 08/26/2026 21:59 | 36 | 3.905 |
| 08/26/2026 21:59 | 8 | 3.905 |
| 08/26/2026 21:59 | 70 | 3.905 |
| 08/26/2026 21:59 | 4 | 3.905 |
| 08/26/2026 21:59 | 10 | 3.905 |
| 08/26/2026 21:59 | 45 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 11 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 4 | 3.905 |
| 08/26/2026 21:59 | 111 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 16 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 166 | 3.905 |
| 08/26/2026 21:59 | 16 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 84 | 3.91 |
| 08/26/2026 21:59 | 21 | 3.905 |
| 08/26/2026 21:59 | 9 | 3.905 |
| 08/26/2026 21:59 | 20 | 3.905 |
| 08/26/2026 21:59 | 37 | 3.905 |
| 08/26/2026 21:59 | 48 | 3.905 |
| 08/26/2026 21:59 | 36 | 3.905 |
| 08/26/2026 21:59 | 21 | 3.905 |
| 08/26/2026 21:59 | 12 | 3.905 |
| 08/26/2026 21:59 | 107 | 3.905 |
| 08/26/2026 21:59 | 20 | 3.905 |
| 08/26/2026 21:59 | 30 | 3.905 |
| 08/26/2026 21:59 | 35 | 3.905 |
| 08/26/2026 21:59 | 13 | 3.905 |
| 08/26/2026 21:59 | 62 | 3.905 |
| 08/26/2026 21:58 | 100 | 3.905 |
| 08/26/2026 21:58 | 100 | 3.905 |
| 08/26/2026 21:58 | 39 | 3.905 |
| 08/26/2026 21:58 | 100 | 3.905 |
| 08/26/2026 21:58 | 52 | 3.905 |
| 08/26/2026 21:58 | 100 | 3.905 |
| 08/26/2026 21:58 | 250 | 3.905 |
| 08/26/2026 21:58 | 100 | 3.905 |
| 08/26/2026 21:58 | 100 | 3.91 |
| 08/26/2026 21:58 | 4 | 3.905 |
| 08/26/2026 21:58 | 15 | 3.905 |
| 08/26/2026 21:58 | 4 | 3.905 |
| 08/26/2026 21:58 | 233 | 3.91 |
| 08/26/2026 21:58 | 515 | 3.91 |
| 08/26/2026 21:58 | 118 | 3.91 |
| 08/26/2026 21:58 | 800 | 3.91 |
| 08/26/2026 21:58 | 112 | 3.91 |
| 08/26/2026 21:58 | 20 | 3.91 |
| 08/26/2026 21:58 | 15 | 3.905 |
| 08/26/2026 21:57 | 100 | 3.905 |
| 08/26/2026 21:57 | 100 | 3.905 |
| 08/26/2026 21:57 | 100 | 3.905 |
| 08/26/2026 21:57 | 199 | 3.905 |
| 08/26/2026 21:56 | 24 | 3.905 |
| 08/26/2026 21:56 | 68 | 3.905 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 300 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 200 | 3.90 |
| 08/26/2026 21:55 | 824 | 3.905 |
| 08/26/2026 21:55 | 100 | 3.905 |
| 08/26/2026 21:55 | 100 | 3.905 |
| 08/26/2026 21:55 | 10 | 3.90 |
| 08/26/2026 21:55 | 22 | 3.90 |
| 08/26/2026 21:55 | 17 | 3.90 |
| 08/26/2026 21:55 | 67 | 3.90 |
| 08/26/2026 21:55 | 27 | 3.90 |
| 08/26/2026 21:55 | 33 | 3.90 |
| 08/26/2026 21:55 | 22 | 3.90 |
| 08/26/2026 21:55 | 89 | 3.90 |
| 08/26/2026 21:55 | 150 | 3.90 |
| 08/26/2026 21:55 | 107 | 3.90 |
| 08/26/2026 21:55 | 944 | 3.90 |
| 08/26/2026 21:55 | 200 | 3.90 |
| 08/26/2026 21:55 | 206 | 3.90 |
| 08/26/2026 21:55 | 6 | 3.89 |
| 08/26/2026 21:55 | 94 | 3.89 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 300 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 206 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 300 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 100 | 3.90 |
| 08/26/2026 21:55 | 2 | 3.90 |
| 08/26/2026 21:54 | 20 | 3.905 |
| 08/26/2026 21:54 | 100 | 3.905 |
| 08/26/2026 21:54 | 100 | 3.90 |
| 08/26/2026 21:54 | 42 | 3.90 |
| 08/26/2026 21:54 | 29 | 3.90 |
| 08/26/2026 21:54 | 100 | 3.90 |
| 08/26/2026 21:54 | 100 | 3.90 |
| 08/26/2026 21:54 | 176 | 3.90 |
| 08/26/2026 21:54 | 64 | 3.90 |
| 08/26/2026 21:54 | 400 | 3.90 |
| 08/26/2026 21:54 | 741 | 3.895 |
| 08/26/2026 21:54 | 100 | 3.895 |
| 08/26/2026 21:54 | 359 | 3.895 |
| 08/26/2026 21:54 | 41 | 3.895 |
| 08/26/2026 21:53 | 100 | 3.895 |
| 08/26/2026 21:53 | 100 | 3.90 |
| 08/26/2026 21:53 | 100 | 3.90 |
| 08/26/2026 21:53 | 20 | 3.90 |
| 08/26/2026 21:53 | 100 | 3.90 |
| 08/26/2026 21:53 | 176 | 3.90 |
| 08/26/2026 21:53 | 400 | 3.90 |
| 08/26/2026 21:53 | 20 | 3.905 |
| 08/26/2026 21:53 | 40 | 3.90 |
| 08/26/2026 21:53 | 124 | 3.90 |
| 08/26/2026 21:53 | 176 | 3.90 |
| 08/26/2026 21:52 | 20 | 3.905 |
| 08/26/2026 21:52 | 1 | 3.905 |
| 08/26/2026 21:52 | 36 | 3.905 |
| 08/26/2026 21:52 | 100 | 3.905 |
| 08/26/2026 21:52 | 274 | 3.90 |
| 08/26/2026 21:52 | 36 | 3.90 |
| 08/26/2026 21:52 | 300 | 3.90 |
| 08/26/2026 21:52 | 176 | 3.90 |
| 08/26/2026 21:52 | 230 | 3.90 |
| 08/26/2026 21:51 | 20 | 3.895 |
| 08/26/2026 21:51 | 100 | 3.895 |
| 08/26/2026 21:51 | 100 | 3.895 |
| 08/26/2026 21:50 | 1 | 3.895 |
| 08/26/2026 21:50 | 5 | 3.895 |
| 08/26/2026 21:50 | 6 | 3.895 |
| 08/26/2026 21:50 | 126 | 3.90 |
| 08/26/2026 21:50 | 42 | 3.90 |
| 08/26/2026 21:50 | 230 | 3.90 |
| 08/26/2026 21:50 | 371 | 3.90 |
| 08/26/2026 21:50 | 29 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.90 |
| 08/26/2026 21:50 | 41 | 3.90 |
| 08/26/2026 21:50 | 37 | 3.90 |
| 08/26/2026 21:50 | 51 | 3.90 |
| 08/26/2026 21:50 | 158 | 3.90 |
| 08/26/2026 21:50 | 57 | 3.90 |
| 08/26/2026 21:50 | 27 | 3.90 |
| 08/26/2026 21:50 | 16 | 3.90 |
| 08/26/2026 21:50 | 20 | 3.90 |
| 08/26/2026 21:50 | 350 | 3.90 |
| 08/26/2026 21:50 | 250 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.90 |
| 08/26/2026 21:50 | 1 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.90 |
| 08/26/2026 21:50 | 1 | 3.90 |
| 08/26/2026 21:50 | 1 | 3.90 |
| 08/26/2026 21:50 | 2500 | 3.90 |
| 08/26/2026 21:50 | 76 | 3.90 |
| 08/26/2026 21:50 | 71 | 3.90 |
| 08/26/2026 21:50 | 100 | 3.905 |
| 08/26/2026 21:50 | 20 | 3.905 |
| 08/26/2026 21:50 | 20 | 3.905 |
| 08/26/2026 21:50 | 20 | 3.905 |
| 08/26/2026 21:50 | 20 | 3.905 |
| 08/26/2026 21:49 | 1 | 3.91 |
| 08/26/2026 21:48 | 113 | 3.91 |
| 08/26/2026 21:46 | 49 | 3.905 |
| 08/26/2026 21:45 | 1 | 3.905 |
| 08/26/2026 21:45 | 5 | 3.905 |
| 08/26/2026 21:45 | 6 | 3.905 |
| 08/26/2026 21:45 | 6 | 3.905 |
| 08/26/2026 21:45 | 6 | 3.905 |
| 08/26/2026 21:45 | 6 | 3.905 |
| 08/26/2026 21:45 | 6 | 3.905 |
| 08/26/2026 21:45 | 6 | 3.905 |
| 08/26/2026 21:45 | 6 | 3.905 |
| 08/26/2026 21:45 | 6 | 3.905 |
| 08/26/2026 21:45 | 6 | 3.905 |
| 08/26/2026 21:45 | 6 | 3.905 |
| 08/26/2026 21:45 | 9 | 3.905 |
| 08/26/2026 21:45 | 100 | 3.905 |
| 08/26/2026 21:44 | 124 | 3.905 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:43 | 250 | 3.91 |
| 08/26/2026 21:43 | 358 | 3.91 |
| 08/26/2026 21:43 | 5 | 3.91 |
| 08/26/2026 21:43 | 250 | 3.91 |
| 08/26/2026 21:43 | 237 | 3.91 |
| 08/26/2026 21:43 | 200 | 3.91 |
| 08/26/2026 21:43 | 147 | 3.91 |
| 08/26/2026 21:43 | 20 | 3.91 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:43 | 100 | 3.91 |
| 08/26/2026 21:43 | 134 | 3.91 |
| 08/26/2026 21:43 | 400 | 3.91 |
| 08/26/2026 21:43 | 20 | 3.915 |
| 08/26/2026 21:43 | 20 | 3.915 |
| 08/26/2026 21:43 | 72 | 3.915 |
| 08/26/2026 21:43 | 1 | 3.915 |
| 08/26/2026 21:43 | 200 | 3.92 |
| 08/26/2026 21:43 | 27 | 3.915 |
| 08/26/2026 21:43 | 32 | 3.915 |
| 08/26/2026 21:42 | 20 | 3.915 |
| 08/26/2026 21:40 | 3 | 3.915 |
| 08/26/2026 21:40 | 30 | 3.915 |
| 08/26/2026 21:40 | 42 | 3.915 |
| 08/26/2026 21:40 | 20 | 3.915 |
| 08/26/2026 21:40 | 4 | 3.915 |
| 08/26/2026 21:40 | 17 | 3.915 |
| 08/26/2026 21:39 | 1 | 3.915 |
| 08/26/2026 21:39 | 1 | 3.915 |
| 08/26/2026 21:39 | 20 | 3.915 |
| 08/26/2026 21:39 | 4 | 3.915 |
| 08/26/2026 21:39 | 2 | 3.915 |
| 08/26/2026 21:39 | 2 | 3.915 |
| 08/26/2026 21:38 | 2 | 3.915 |
| 08/26/2026 21:36 | 59 | 3.915 |
| 08/26/2026 21:36 | 20 | 3.92 |
| 08/26/2026 21:36 | 100 | 3.92 |
| 08/26/2026 21:36 | 12 | 3.92 |
| 08/26/2026 21:36 | 100 | 3.92 |
| 08/26/2026 21:36 | 152 | 3.92 |
| 08/26/2026 21:36 | 11 | 3.92 |
| 08/26/2026 21:36 | 12 | 3.92 |
| 08/26/2026 21:36 | 4 | 3.925 |
| 08/26/2026 21:36 | 28 | 3.925 |
| 08/26/2026 21:36 | 100 | 3.92 |
| 08/26/2026 21:36 | 132 | 3.92 |
| 08/26/2026 21:36 | 100 | 3.92 |
| 08/26/2026 21:36 | 22 | 3.92 |
| 08/26/2026 21:36 | 25 | 3.92 |
| 08/26/2026 21:36 | 49 | 3.92 |
| 08/26/2026 21:36 | 78 | 3.92 |
| 08/26/2026 21:36 | 11 | 3.92 |
| 08/26/2026 21:36 | 11 | 3.92 |
| 08/26/2026 21:34 | 33 | 3.915 |
| 08/26/2026 21:33 | 4 | 3.915 |
| 08/26/2026 21:33 | 100 | 3.915 |
| 08/26/2026 21:33 | 5 | 3.92 |
| 08/26/2026 21:33 | 100 | 3.92 |
| 08/26/2026 21:33 | 100 | 3.92 |
| 08/26/2026 21:33 | 200 | 3.92 |
| 08/26/2026 21:33 | 7 | 3.92 |
| 08/26/2026 21:33 | 29 | 3.92 |
| 08/26/2026 21:33 | 33 | 3.92 |
| 08/26/2026 21:33 | 83 | 3.92 |
| 08/26/2026 21:33 | 6 | 3.92 |
| 08/26/2026 21:33 | 11 | 3.92 |
| 08/26/2026 21:32 | 86 | 3.925 |
| 08/26/2026 21:31 | 14 | 3.925 |
| 08/26/2026 21:31 | 23 | 3.925 |
| 08/26/2026 21:31 | 54 | 3.92 |
| 08/26/2026 21:31 | 33 | 3.92 |
| 08/26/2026 21:31 | 3 | 3.92 |
| 08/26/2026 21:31 | 28 | 3.92 |
| 08/26/2026 21:31 | 121 | 3.92 |
| 08/26/2026 21:30 | 1 | 3.915 |
| 08/26/2026 21:30 | 5 | 3.915 |
| 08/26/2026 21:30 | 4 | 3.915 |
| 08/26/2026 21:28 | 100 | 3.92 |
| 08/26/2026 21:28 | 100 | 3.92 |
| 08/26/2026 21:28 | 44 | 3.92 |
| 08/26/2026 21:28 | 100 | 3.92 |
| 08/26/2026 21:28 | 100 | 3.92 |
| 08/26/2026 21:28 | 152 | 3.92 |
| 08/26/2026 21:28 | 9 | 3.92 |
| 08/26/2026 21:28 | 20 | 3.925 |
| 08/26/2026 21:26 | 1 | 3.915 |
| 08/26/2026 21:26 | 32 | 3.915 |
| 08/26/2026 21:26 | 8 | 3.915 |
| 08/26/2026 21:25 | 6 | 3.915 |
| 08/26/2026 21:25 | 25 | 3.915 |
| 08/26/2026 21:25 | 100 | 3.91 |
| 08/26/2026 21:25 | 2 | 3.91 |
| 08/26/2026 21:25 | 23 | 3.91 |
| 08/26/2026 21:25 | 40 | 3.91 |
| 08/26/2026 21:25 | 1 | 3.91 |
| 08/26/2026 21:25 | 134 | 3.91 |
| 08/26/2026 21:25 | 28 | 3.91 |
| 08/26/2026 21:25 | 15 | 3.91 |
| 08/26/2026 21:25 | 30 | 3.91 |
| 08/26/2026 21:23 | 2 | 3.91 |
| 08/26/2026 21:23 | 4 | 3.91 |
| 08/26/2026 21:23 | 20 | 3.91 |
| 08/26/2026 21:23 | 124 | 3.91 |
| 08/26/2026 21:23 | 10 | 3.91 |
| 08/26/2026 21:23 | 9 | 3.91 |
| 08/26/2026 21:21 | 20 | 3.905 |
| 08/26/2026 21:20 | 100 | 3.91 |
| 08/26/2026 21:20 | 30 | 3.91 |
| 08/26/2026 21:20 | 100 | 3.91 |
| 08/26/2026 21:20 | 100 | 3.91 |
| 08/26/2026 21:20 | 134 | 3.91 |
| 08/26/2026 21:19 | 1 | 3.915 |
| 08/26/2026 21:19 | 14 | 3.915 |
| 08/26/2026 21:19 | 1 | 3.915 |
| 08/26/2026 21:18 | 100 | 3.915 |
| 08/26/2026 21:17 | 50 | 3.915 |
| 08/26/2026 21:17 | 20 | 3.915 |
| 08/26/2026 21:15 | 2 | 3.91 |
| 08/26/2026 21:15 | 12 | 3.91 |
| 08/26/2026 21:15 | 10 | 3.91 |
| 08/26/2026 21:15 | 5 | 3.91 |
| 08/26/2026 21:15 | 26 | 3.91 |
| 08/26/2026 21:15 | 63 | 3.91 |
| 08/26/2026 21:15 | 40 | 3.91 |
| 08/26/2026 21:15 | 1 | 3.905 |
| 08/26/2026 21:14 | 4 | 3.905 |
| 08/26/2026 21:14 | 20 | 3.905 |
| 08/26/2026 21:12 | 77 | 3.90 |
| 08/26/2026 21:12 | 23 | 3.90 |
| 08/26/2026 21:12 | 100 | 3.905 |
| 08/26/2026 21:10 | 31 | 3.91 |
| 08/26/2026 21:09 | 20 | 3.905 |
| 08/26/2026 21:09 | 1 | 3.905 |
| 08/26/2026 21:07 | 55 | 3.905 |
| 08/26/2026 21:07 | 20 | 3.905 |
| 08/26/2026 21:06 | 1 | 3.905 |
| 08/26/2026 21:02 | 14 | 3.905 |
| 08/26/2026 21:02 | 33 | 3.90 |
| 08/26/2026 21:02 | 88 | 3.90 |
| 08/26/2026 21:02 | 12 | 3.90 |
| 08/26/2026 21:02 | 37 | 3.90 |
| 08/26/2026 21:02 | 148 | 3.90 |
| 08/26/2026 21:02 | 23 | 3.90 |
| 08/26/2026 21:01 | 13 | 3.895 |
| 08/26/2026 21:01 | 87 | 3.895 |
| 08/26/2026 21:01 | 13 | 3.895 |
| 08/26/2026 21:00 | 1 | 3.895 |
| 08/26/2026 21:00 | 1 | 3.895 |
| 08/26/2026 21:00 | 2 | 3.895 |
| 08/26/2026 20:59 | 1 | 3.895 |
| 08/26/2026 20:59 | 2 | 3.895 |
| 08/26/2026 20:58 | 53 | 3.895 |
| 08/26/2026 20:55 | 100 | 3.90 |
| 08/26/2026 20:55 | 10 | 3.90 |
| 08/26/2026 20:55 | 12 | 3.90 |
| 08/26/2026 20:55 | 15 | 3.90 |
| 08/26/2026 20:55 | 32 | 3.90 |
| 08/26/2026 20:55 | 18 | 3.90 |
| 08/26/2026 20:55 | 130 | 3.90 |
| 08/26/2026 20:55 | 18 | 3.90 |
| 08/26/2026 20:55 | 100 | 3.90 |
| 08/26/2026 20:55 | 36 | 3.90 |
| 08/26/2026 20:55 | 10 | 3.90 |
| 08/26/2026 20:55 | 100 | 3.90 |
| 08/26/2026 20:55 | 100 | 3.90 |
| 08/26/2026 20:55 | 100 | 3.90 |
| 08/26/2026 20:55 | 50 | 3.90 |
| 08/26/2026 20:55 | 4 | 3.905 |
| 08/26/2026 20:54 | 7 | 3.905 |
| 08/26/2026 20:51 | 20 | 3.905 |
| 08/26/2026 20:49 | 50 | 3.90 |
| 08/26/2026 20:49 | 50 | 3.90 |
| 08/26/2026 20:49 | 105 | 3.90 |
| 08/26/2026 20:49 | 106 | 3.90 |
| 08/26/2026 20:49 | 89 | 3.905 |
| 08/26/2026 20:48 | 11 | 3.905 |
| 08/26/2026 20:48 | 8 | 3.905 |
| 08/26/2026 20:47 | 25 | 3.905 |
| 08/26/2026 20:46 | 79 | 3.91 |
| 08/26/2026 20:46 | 29 | 3.91 |
| 08/26/2026 20:45 | 1 | 3.905 |
| 08/26/2026 20:45 | 1 | 3.905 |
| 08/26/2026 20:44 | 2 | 3.905 |
| 08/26/2026 20:44 | 8 | 3.905 |
| 08/26/2026 20:44 | 20 | 3.905 |
| 08/26/2026 20:44 | 11 | 3.905 |
| 08/26/2026 20:42 | 1 | 3.905 |
| 08/26/2026 20:33 | 6 | 3.91 |
| 08/26/2026 20:33 | 114 | 3.91 |
| 08/26/2026 20:32 | 25 | 3.905 |
| 08/26/2026 20:32 | 20 | 3.905 |
| 08/26/2026 20:32 | 483 | 3.91 |
| 08/26/2026 20:32 | 600 | 3.91 |
| 08/26/2026 20:32 | 42 | 3.91 |
| 08/26/2026 20:32 | 96 | 3.91 |
| 08/26/2026 20:32 | 100 | 3.91 |
| 08/26/2026 20:32 | 100 | 3.91 |
| 08/26/2026 20:32 | 100 | 3.91 |
| 08/26/2026 20:32 | 87 | 3.91 |
| 08/26/2026 20:31 | 1 | 3.915 |
| 08/26/2026 20:27 | 1 | 3.915 |
| 08/26/2026 20:26 | 20 | 3.915 |
| 08/26/2026 20:26 | 56 | 3.915 |
| 08/26/2026 20:26 | 40 | 3.92 |
| 08/26/2026 20:26 | 5808 | 3.92 |
| 08/26/2026 20:26 | 4192 | 3.92 |
| 08/26/2026 20:26 | 100 | 3.92 |
| 08/26/2026 20:25 | 59 | 3.92 |
| 08/26/2026 20:25 | 128 | 3.92 |
| 08/26/2026 20:25 | 13 | 3.92 |
| 08/26/2026 20:24 | 100 | 3.925 |
| 08/26/2026 20:24 | 22 | 3.925 |
| 08/26/2026 20:24 | 4 | 3.925 |
| 08/26/2026 20:18 | 100 | 3.925 |
| 08/26/2026 20:18 | 128 | 3.92 |
| 08/26/2026 20:18 | 12 | 3.92 |
| 08/26/2026 20:18 | 67 | 3.92 |
| 08/26/2026 20:18 | 224 | 3.92 |
| 08/26/2026 20:18 | 53 | 3.92 |
| 08/26/2026 20:17 | 23 | 3.92 |
| 08/26/2026 20:17 | 27 | 3.92 |
| 08/26/2026 20:17 | 108 | 3.92 |
| 08/26/2026 20:15 | 100 | 3.92 |
| 08/26/2026 20:14 | 7 | 3.915 |
| 08/26/2026 20:13 | 6 | 3.915 |
| 08/26/2026 20:10 | 19 | 3.915 |
| 08/26/2026 20:08 | 11 | 3.915 |
| 08/26/2026 20:08 | 16 | 3.91 |
| 08/26/2026 20:07 | 46 | 3.915 |
| 08/26/2026 20:07 | 369 | 3.91 |
| 08/26/2026 20:07 | 103 | 3.91 |
| 08/26/2026 20:07 | 28 | 3.91 |
| 08/26/2026 20:07 | 68 | 3.91 |
| 08/26/2026 20:07 | 32 | 3.91 |
| 08/26/2026 20:06 | 100 | 3.91 |
| 08/26/2026 20:06 | 7 | 3.915 |
| 08/26/2026 20:05 | 20 | 3.915 |
| 08/26/2026 20:04 | 73 | 3.91 |
| 08/26/2026 20:04 | 27 | 3.91 |
| 08/26/2026 20:04 | 69 | 3.91 |
| 08/26/2026 20:04 | 15 | 3.91 |
| 08/26/2026 20:04 | 16 | 3.91 |
| 08/26/2026 20:02 | 1 | 3.915 |
| 08/26/2026 20:02 | 100 | 3.91 |
| 08/26/2026 20:02 | 96 | 3.91 |
| 08/26/2026 20:02 | 41 | 3.91 |
| 08/26/2026 20:02 | 44 | 3.91 |
| 08/26/2026 20:02 | 100 | 3.91 |
| 08/26/2026 20:02 | 15 | 3.91 |
| 08/26/2026 20:01 | 10 | 3.905 |
| 08/26/2026 20:01 | 24 | 3.91 |
| 08/26/2026 20:01 | 100 | 3.91 |
| 08/26/2026 20:01 | 96 | 3.91 |
| 08/26/2026 20:00 | 80 | 3.91 |
| 08/26/2026 20:00 | 100 | 3.91 |
| 08/26/2026 20:00 | 96 | 3.91 |
| 08/26/2026 19:58 | 24 | 3.915 |
| 08/26/2026 19:58 | 12 | 3.915 |
| 08/26/2026 19:58 | 20 | 3.915 |
| 08/26/2026 19:58 | 100 | 3.915 |
| 08/26/2026 19:55 | 6 | 3.915 |
| 08/26/2026 19:54 | 5 | 3.915 |
| 08/26/2026 19:54 | 36 | 3.915 |
| 08/26/2026 19:54 | 6 | 3.915 |
| 08/26/2026 19:53 | 6 | 3.915 |
| 08/26/2026 19:53 | 4 | 3.915 |
| 08/26/2026 19:53 | 24 | 3.915 |
| 08/26/2026 19:52 | 108 | 3.92 |
| 08/26/2026 19:52 | 100 | 3.92 |
| 08/26/2026 19:52 | 85 | 3.92 |
| 08/26/2026 19:52 | 100 | 3.92 |
| 08/26/2026 19:52 | 100 | 3.92 |
| 08/26/2026 19:52 | 100 | 3.92 |
| 08/26/2026 19:52 | 100 | 3.92 |
| 08/26/2026 19:52 | 300 | 3.92 |
| 08/26/2026 19:52 | 108 | 3.92 |
| 08/26/2026 19:52 | 100 | 3.915 |
| 08/26/2026 19:52 | 100 | 3.91 |
| 08/26/2026 19:52 | 100 | 3.91 |
| 08/26/2026 19:52 | 100 | 3.91 |
| 08/26/2026 19:52 | 100 | 3.91 |
| 08/26/2026 19:52 | 300 | 3.91 |
| 08/26/2026 19:52 | 200 | 3.91 |
| 08/26/2026 19:52 | 200 | 3.91 |
| 08/26/2026 19:52 | 38 | 3.91 |
| 08/26/2026 19:52 | 300 | 3.91 |
| 08/26/2026 19:52 | 96 | 3.91 |
| 08/26/2026 19:52 | 100 | 3.91 |
| 08/26/2026 19:52 | 100 | 3.90 |
| 08/26/2026 19:51 | 100 | 3.90 |
| 08/26/2026 19:51 | 100 | 3.90 |
| 08/26/2026 19:51 | 100 | 3.90 |
| 08/26/2026 19:51 | 44 | 3.90 |
| 08/26/2026 19:51 | 46 | 3.90 |
| 08/26/2026 19:51 | 10 | 3.90 |
| 08/26/2026 19:51 | 100 | 3.90 |
| 08/26/2026 19:51 | 200 | 3.90 |
| 08/26/2026 19:50 | 4 | 3.905 |
| 08/26/2026 19:50 | 92 | 3.90 |
| 08/26/2026 19:50 | 6 | 3.90 |
| 08/26/2026 19:50 | 12 | 3.90 |
| 08/26/2026 19:49 | 42 | 3.90 |
| 08/26/2026 19:49 | 106 | 3.90 |
| 08/26/2026 19:46 | 8 | 3.90 |
| 08/26/2026 19:46 | 8 | 3.895 |
| 08/26/2026 19:46 | 22 | 3.89 |
| 08/26/2026 19:46 | 112 | 3.89 |
| 08/26/2026 19:46 | 66 | 3.895 |
| 08/26/2026 19:46 | 11 | 3.895 |
| 08/26/2026 19:45 | 23 | 3.895 |
| 08/26/2026 19:42 | 1 | 3.905 |
| 08/26/2026 19:41 | 30 | 3.905 |
| 08/26/2026 19:40 | 28 | 3.905 |
| 08/26/2026 19:39 | 31 | 3.91 |
| 08/26/2026 19:39 | 300 | 3.91 |
| 08/26/2026 19:39 | 37 | 3.91 |
| 08/26/2026 19:39 | 100 | 3.91 |
| 08/26/2026 19:36 | 100 | 3.91 |
| 08/26/2026 19:36 | 100 | 3.91 |
| 08/26/2026 19:36 | 4 | 3.91 |
| 08/26/2026 19:36 | 40 | 3.91 |
| 08/26/2026 19:36 | 56 | 3.91 |
| 08/26/2026 19:35 | 1 | 3.915 |
| 08/26/2026 19:35 | 44 | 3.91 |
| 08/26/2026 19:35 | 56 | 3.91 |
| 08/26/2026 19:34 | 50 | 3.915 |
| 08/26/2026 19:34 | 50 | 3.915 |
| 08/26/2026 19:33 | 58 | 3.91 |
| 08/26/2026 19:33 | 10 | 3.91 |
| 08/26/2026 19:32 | 59 | 3.915 |
| 08/26/2026 19:32 | 200 | 3.91 |
| 08/26/2026 19:32 | 114 | 3.91 |
| 08/26/2026 19:32 | 10 | 3.91 |
| 08/26/2026 19:31 | 200 | 3.91 |
| 08/26/2026 19:31 | 100 | 3.91 |
| 08/26/2026 19:31 | 100 | 3.91 |
| 08/26/2026 19:31 | 82 | 3.91 |
| 08/26/2026 19:31 | 52 | 3.91 |
| 08/26/2026 19:31 | 48 | 3.91 |
| 08/26/2026 19:31 | 20 | 3.91 |
| 08/26/2026 19:31 | 100 | 3.91 |
| 08/26/2026 19:31 | 100 | 3.91 |
| 08/26/2026 19:31 | 32 | 3.91 |
| 08/26/2026 19:30 | 82 | 3.91 |
| 08/26/2026 19:30 | 10 | 3.91 |
| 08/26/2026 19:30 | 8 | 3.91 |
| 08/26/2026 19:30 | 100 | 3.91 |
| 08/26/2026 19:30 | 100 | 3.915 |
| 08/26/2026 19:28 | 4 | 3.915 |
| 08/26/2026 19:28 | 100 | 3.91 |
| 08/26/2026 19:28 | 300 | 3.91 |
| 08/26/2026 19:28 | 40 | 3.91 |
| 08/26/2026 19:28 | 13 | 3.91 |
| 08/26/2026 19:28 | 83 | 3.91 |
| 08/26/2026 19:25 | 1 | 3.905 |
| 08/26/2026 19:24 | 100 | 3.90 |
| 08/26/2026 19:24 | 1 | 3.905 |
| 08/26/2026 19:23 | 10 | 3.90 |
| 08/26/2026 19:23 | 102 | 3.90 |
| 08/26/2026 19:21 | 2 | 3.895 |
| 08/26/2026 19:20 | 1 | 3.895 |
| 08/26/2026 19:20 | 100 | 3.90 |
| 08/26/2026 19:19 | 100 | 3.89 |
| 08/26/2026 19:19 | 72 | 3.89 |
| 08/26/2026 19:19 | 300 | 3.89 |
| 08/26/2026 19:19 | 39 | 3.89 |
| 08/26/2026 19:16 | 59 | 3.89 |
| 08/26/2026 19:16 | 10 | 3.89 |
| 08/26/2026 19:16 | 100 | 3.89 |
| 08/26/2026 19:15 | 47 | 3.885 |
| 08/26/2026 19:13 | 67 | 3.88 |
| 08/26/2026 19:13 | 33 | 3.88 |
| 08/26/2026 19:13 | 89 | 3.88 |
| 08/26/2026 19:13 | 1 | 3.88 |
| 08/26/2026 19:13 | 10 | 3.88 |
| 08/26/2026 19:10 | 10 | 3.885 |
| 08/26/2026 19:09 | 100 | 3.89 |
| 08/26/2026 19:09 | 5 | 3.89 |
| 08/26/2026 19:09 | 7 | 3.89 |
| 08/26/2026 19:09 | 95 | 3.89 |
| 08/26/2026 19:09 | 3 | 3.89 |
| 08/26/2026 19:09 | 84 | 3.89 |
| 08/26/2026 19:09 | 77 | 3.89 |
| 08/26/2026 19:09 | 9 | 3.89 |
| 08/26/2026 19:09 | 85 | 3.89 |
| 08/26/2026 19:09 | 6 | 3.885 |
| 08/26/2026 19:08 | 107 | 3.88 |
| 08/26/2026 19:08 | 288 | 3.88 |
| 08/26/2026 19:08 | 12 | 3.88 |
| 08/26/2026 19:08 | 100 | 3.88 |
| 08/26/2026 19:08 | 78 | 3.88 |
| 08/26/2026 19:08 | 104 | 3.88 |
| 08/26/2026 19:08 | 7 | 3.88 |
| 08/26/2026 19:04 | 11 | 3.875 |
| 08/26/2026 19:04 | 1 | 3.875 |
| 08/26/2026 19:03 | 15 | 3.875 |
| 08/26/2026 19:03 | 48 | 3.875 |
| 08/26/2026 19:02 | 100 | 3.88 |
| 08/26/2026 19:02 | 104 | 3.88 |
| 08/26/2026 19:02 | 15 | 3.88 |
| 08/26/2026 19:00 | 100 | 3.88 |
| 08/26/2026 19:00 | 104 | 3.88 |
| 08/26/2026 19:00 | 15 | 3.88 |
| 08/26/2026 19:00 | 1 | 3.875 |
| 08/26/2026 19:00 | 5 | 3.875 |
| 08/26/2026 19:00 | 6 | 3.875 |
| 08/26/2026 18:56 | 40 | 3.875 |
| 08/26/2026 18:56 | 96 | 3.875 |
| 08/26/2026 18:56 | 1 | 3.875 |
| 08/26/2026 18:55 | 4 | 3.875 |
| 08/26/2026 18:55 | 4 | 3.875 |
| 08/26/2026 18:54 | 100 | 3.875 |
| 08/26/2026 18:54 | 6 | 3.875 |
| 08/26/2026 18:51 | 2 | 3.875 |
| 08/26/2026 18:50 | 1 | 3.875 |
| 08/26/2026 18:48 | 200 | 3.88 |
| 08/26/2026 18:48 | 10 | 3.88 |
| 08/26/2026 18:48 | 96 | 3.885 |
| 08/26/2026 18:48 | 4 | 3.885 |
| 08/26/2026 18:48 | 100 | 3.885 |
| 08/26/2026 18:48 | 4 | 3.885 |
| 08/26/2026 18:47 | 3 | 3.875 |
| 08/26/2026 18:43 | 1 | 3.875 |
| 08/26/2026 18:42 | 92 | 3.87 |
| 08/26/2026 18:42 | 100 | 3.87 |
| 08/26/2026 18:42 | 100 | 3.87 |
| 08/26/2026 18:42 | 100 | 3.87 |
| 08/26/2026 18:41 | 100 | 3.875 |
| 08/26/2026 18:41 | 100 | 3.875 |
| 08/26/2026 18:41 | 100 | 3.875 |
| 08/26/2026 18:40 | 4 | 3.875 |
| 08/26/2026 18:38 | 18 | 3.875 |
| 08/26/2026 18:36 | 100 | 3.88 |
| 08/26/2026 18:36 | 100 | 3.88 |
| 08/26/2026 18:36 | 104 | 3.88 |
| 08/26/2026 18:35 | 12 | 3.885 |
| 08/26/2026 18:35 | 100 | 3.885 |
| 08/26/2026 18:34 | 1 | 3.885 |
| 08/26/2026 18:34 | 13 | 3.885 |
| 08/26/2026 18:31 | 1 | 3.885 |
| 08/26/2026 18:31 | 100 | 3.885 |
| 08/26/2026 18:31 | 199 | 3.885 |
| 08/26/2026 18:31 | 1 | 3.885 |
| 08/26/2026 18:30 | 1 | 3.885 |
| 08/26/2026 18:29 | 3 | 3.885 |
| 08/26/2026 18:28 | 4 | 3.885 |
| 08/26/2026 18:27 | 2 | 3.885 |
| 08/26/2026 18:26 | 100 | 3.89 |
| 08/26/2026 18:26 | 100 | 3.89 |
| 08/26/2026 18:26 | 100 | 3.89 |
| 08/26/2026 18:26 | 25 | 3.89 |
| 08/26/2026 18:26 | 1 | 3.895 |
| 08/26/2026 18:26 | 2 | 3.895 |
| 08/26/2026 18:25 | 3 | 3.895 |
| 08/26/2026 18:23 | 1 | 3.895 |
| 08/26/2026 18:23 | 1 | 3.895 |
| 08/26/2026 18:23 | 100 | 3.895 |
| 08/26/2026 18:22 | 100 | 3.89 |
| 08/26/2026 18:22 | 94 | 3.89 |
| 08/26/2026 18:22 | 25 | 3.89 |
| 08/26/2026 18:21 | 100 | 3.885 |
| 08/26/2026 18:21 | 500 | 3.885 |
| 08/26/2026 18:21 | 500 | 3.885 |
| 08/26/2026 18:21 | 100 | 3.885 |
| 08/26/2026 18:21 | 100 | 3.885 |
| 08/26/2026 18:21 | 500 | 3.885 |
| 08/26/2026 18:21 | 100 | 3.89 |
| 08/26/2026 18:21 | 94 | 3.89 |
| 08/26/2026 18:21 | 100 | 3.89 |
| 08/26/2026 18:20 | 200 | 3.90 |
| 08/26/2026 18:20 | 20 | 3.90 |
| 08/26/2026 18:20 | 106 | 3.90 |
| 08/26/2026 18:20 | 2 | 3.905 |
| 08/26/2026 18:20 | 10 | 3.91 |
| 08/26/2026 18:20 | 100 | 3.91 |
| 08/26/2026 18:20 | 500 | 3.91 |
| 08/26/2026 18:20 | 96 | 3.91 |
| 08/26/2026 18:20 | 1 | 3.91 |
| 08/26/2026 18:19 | 1 | 3.905 |
| 08/26/2026 18:18 | 1 | 3.905 |
| 08/26/2026 18:18 | 96 | 3.91 |
| 08/26/2026 18:18 | 100 | 3.91 |
| 08/26/2026 18:18 | 2 | 3.915 |
| 08/26/2026 18:18 | 81 | 3.91 |
| 08/26/2026 18:18 | 1 | 3.91 |
| 08/26/2026 18:18 | 40 | 3.91 |
| 08/26/2026 18:18 | 57 | 3.91 |
| 08/26/2026 18:18 | 43 | 3.91 |
| 08/26/2026 18:18 | 45 | 3.91 |
| 08/26/2026 18:18 | 100 | 3.91 |
| 08/26/2026 18:18 | 96 | 3.91 |
| 08/26/2026 18:16 | 130 | 3.905 |
| 08/26/2026 18:15 | 2 | 3.905 |
| 08/26/2026 18:15 | 2 | 3.905 |
| 08/26/2026 18:15 | 45 | 3.91 |
| 08/26/2026 18:14 | 2 | 3.905 |
| 08/26/2026 18:14 | 2 | 3.905 |
| 08/26/2026 18:14 | 2 | 3.905 |
| 08/26/2026 18:14 | 200 | 3.91 |
| 08/26/2026 18:13 | 100 | 3.91 |
| 08/26/2026 18:13 | 100 | 3.91 |
| 08/26/2026 18:11 | 200 | 3.91 |
| 08/26/2026 18:11 | 96 | 3.91 |
| 08/26/2026 18:10 | 200 | 3.915 |
| 08/26/2026 18:10 | 94 | 3.92 |
| 08/26/2026 18:10 | 108 | 3.92 |
| 08/26/2026 18:10 | 100 | 3.92 |
| 08/26/2026 18:10 | 31 | 3.92 |
| 08/26/2026 18:10 | 1 | 3.92 |
| 08/26/2026 18:10 | 20 | 3.92 |
| 08/26/2026 18:10 | 91 | 3.925 |
| 08/26/2026 18:10 | 9 | 3.925 |
| 08/26/2026 18:10 | 20 | 3.925 |
| 08/26/2026 18:09 | 100 | 3.925 |
| 08/26/2026 18:09 | 100 | 3.925 |
| 08/26/2026 18:09 | 130 | 3.925 |
| 08/26/2026 18:09 | 200 | 3.925 |
| 08/26/2026 18:08 | 100 | 3.925 |
| 08/26/2026 18:08 | 8 | 3.92 |
| 08/26/2026 18:08 | 292 | 3.92 |
| 08/26/2026 18:08 | 108 | 3.92 |
| 08/26/2026 18:08 | 200 | 3.915 |
| 08/26/2026 18:07 | 43 | 3.91 |
| 08/26/2026 18:07 | 39 | 3.91 |
| 08/26/2026 18:07 | 6 | 3.91 |
| 08/26/2026 18:07 | 1 | 3.905 |
| 08/26/2026 18:06 | 6 | 3.905 |
| 08/26/2026 18:05 | 100 | 3.90 |
| 08/26/2026 18:05 | 32 | 3.90 |
| 08/26/2026 18:05 | 106 | 3.90 |
| 08/26/2026 18:05 | 6 | 3.90 |
| 08/26/2026 18:04 | 100 | 3.905 |
| 08/26/2026 18:04 | 100 | 3.905 |
| 08/26/2026 18:04 | 103 | 3.905 |
| 08/26/2026 18:04 | 5515 | 3.90 |
| 08/26/2026 18:04 | 985 | 3.90 |
| 08/26/2026 18:04 | 20 | 3.90 |
| 08/26/2026 18:04 | 300 | 3.90 |
| 08/26/2026 18:04 | 9 | 3.90 |
| 08/26/2026 18:04 | 106 | 3.90 |
| 08/26/2026 18:04 | 6 | 3.90 |
| 08/26/2026 18:04 | 5 | 3.895 |
| 08/26/2026 18:04 | 1 | 3.895 |
| 08/26/2026 18:03 | 106 | 3.895 |
| 08/26/2026 18:03 | 1 | 3.895 |
| 08/26/2026 18:03 | 200 | 3.895 |
| 08/26/2026 18:01 | 130 | 3.895 |
| 08/26/2026 18:00 | 1 | 3.895 |
| 08/26/2026 18:00 | 100 | 3.90 |
| 08/26/2026 18:00 | 50 | 3.90 |
| 08/26/2026 18:00 | 106 | 3.90 |
| 08/26/2026 18:00 | 100 | 3.905 |
| 08/26/2026 17:59 | 21 | 3.905 |
| 08/26/2026 17:59 | 1 | 3.905 |
| 08/26/2026 17:58 | 2 | 3.905 |
| 08/26/2026 17:58 | 1 | 3.905 |
| 08/26/2026 17:57 | 96 | 3.91 |
| 08/26/2026 17:57 | 9 | 3.91 |
| 08/26/2026 17:57 | 100 | 3.91 |
| 08/26/2026 17:57 | 100 | 3.91 |
| 08/26/2026 17:57 | 96 | 3.91 |
| 08/26/2026 17:57 | 100 | 3.91 |
| 08/26/2026 17:57 | 1 | 3.905 |
| 08/26/2026 17:56 | 20 | 3.905 |
| 08/26/2026 17:52 | 19 | 3.90 |
| 08/26/2026 17:52 | 100 | 3.90 |
| 08/26/2026 17:52 | 106 | 3.90 |
| 08/26/2026 17:51 | 6 | 3.90 |
| 08/26/2026 17:51 | 100 | 3.90 |
| 08/26/2026 17:51 | 94 | 3.90 |
| 08/26/2026 17:50 | 12 | 3.90 |
| 08/26/2026 17:48 | 100 | 3.91 |
| 08/26/2026 17:48 | 100 | 3.91 |
| 08/26/2026 17:48 | 32 | 3.91 |
| 08/26/2026 17:48 | 100 | 3.915 |
| 08/26/2026 17:47 | 1 | 3.915 |
| 08/26/2026 17:47 | 20 | 3.91 |
| 08/26/2026 17:47 | 12 | 3.91 |
| 08/26/2026 17:45 | 200 | 3.905 |
| 08/26/2026 17:44 | 127 | 3.905 |
| 08/26/2026 17:44 | 130 | 3.905 |
| 08/26/2026 17:43 | 100 | 3.905 |
| 08/26/2026 17:43 | 1 | 3.905 |
| 08/26/2026 17:42 | 91 | 3.90 |
| 08/26/2026 17:42 | 300 | 3.90 |
| 08/26/2026 17:42 | 306 | 3.90 |
| 08/26/2026 17:42 | 106 | 3.90 |
| 08/26/2026 17:41 | 2 | 3.895 |
| 08/26/2026 17:40 | 3 | 3.895 |
| 08/26/2026 17:40 | 98 | 3.89 |
| 08/26/2026 17:40 | 100 | 3.89 |
| 08/26/2026 17:40 | 100 | 3.89 |
| 08/26/2026 17:40 | 98 | 3.89 |
| 08/26/2026 17:40 | 100 | 3.89 |
| 08/26/2026 17:40 | 23 | 3.89 |
| 08/26/2026 17:40 | 94 | 3.89 |
| 08/26/2026 17:39 | 100 | 3.89 |
| 08/26/2026 17:39 | 100 | 3.89 |
| 08/26/2026 17:36 | 100 | 3.895 |
| 08/26/2026 17:35 | 1 | 3.895 |
| 08/26/2026 17:34 | 1 | 3.895 |
| 08/26/2026 17:34 | 1 | 3.895 |
| 08/26/2026 17:33 | 2 | 3.895 |
| 08/26/2026 17:32 | 1 | 3.895 |
| 08/26/2026 17:31 | 1 | 3.895 |
| 08/26/2026 17:30 | 37 | 3.90 |
| 08/26/2026 17:30 | 106 | 3.90 |
| 08/26/2026 17:30 | 200 | 3.90 |
| 08/26/2026 17:30 | 100 | 3.905 |
| 08/26/2026 17:30 | 255 | 3.91 |
| 08/26/2026 17:30 | 96 | 3.91 |
| 08/26/2026 17:29 | 100 | 3.92 |
| 08/26/2026 17:29 | 10 | 3.92 |
| 08/26/2026 17:29 | 19 | 3.92 |
| 08/26/2026 17:29 | 2 | 3.925 |
| 08/26/2026 17:29 | 100 | 3.925 |
| 08/26/2026 17:29 | 100 | 3.92 |
| 08/26/2026 17:29 | 119 | 3.92 |
| 08/26/2026 17:29 | 81 | 3.92 |
| 08/26/2026 17:29 | 19 | 3.92 |
| 08/26/2026 17:28 | 2 | 3.915 |
| 08/26/2026 17:27 | 2 | 3.915 |
| 08/26/2026 17:27 | 2 | 3.915 |
| 08/26/2026 17:25 | 100 | 3.92 |
| 08/26/2026 17:25 | 108 | 3.92 |
| 08/26/2026 17:25 | 3 | 3.92 |
| 08/26/2026 17:25 | 8 | 3.92 |
| 08/26/2026 17:24 | 85 | 3.92 |
| 08/26/2026 17:24 | 2 | 3.92 |
| 08/26/2026 17:23 | 1 | 3.91 |
| 08/26/2026 17:22 | 96 | 3.91 |
| 08/26/2026 17:22 | 41 | 3.91 |
| 08/26/2026 17:22 | 4 | 3.915 |
| 08/26/2026 17:21 | 14 | 3.92 |
| 08/26/2026 17:21 | 86 | 3.92 |
| 08/26/2026 17:20 | 14 | 3.92 |
| 08/26/2026 17:20 | 86 | 3.92 |
| 08/26/2026 17:20 | 1 | 3.92 |
| 08/26/2026 17:20 | 13 | 3.92 |
| 08/26/2026 17:20 | 87 | 3.92 |
| 08/26/2026 17:19 | 21 | 3.92 |
| 08/26/2026 17:18 | 100 | 3.92 |
| 08/26/2026 17:18 | 108 | 3.92 |
| 08/26/2026 17:18 | 100 | 3.92 |
| 08/26/2026 17:18 | 100 | 3.92 |
| 08/26/2026 17:16 | 100 | 3.915 |
| 08/26/2026 17:16 | 100 | 3.91 |
| 08/26/2026 17:16 | 74 | 3.91 |
| 08/26/2026 17:16 | 26 | 3.91 |
| 08/26/2026 17:15 | 100 | 3.91 |
| 08/26/2026 17:15 | 58 | 3.91 |
| 08/26/2026 17:15 | 42 | 3.91 |
| 08/26/2026 17:14 | 4 | 3.915 |
| 08/26/2026 17:13 | 38 | 3.92 |
| 08/26/2026 17:13 | 62 | 3.92 |
| 08/26/2026 17:11 | 100 | 3.925 |
| 08/26/2026 17:11 | 100 | 3.925 |
| 08/26/2026 17:11 | 8 | 3.93 |
| 08/26/2026 17:10 | 98 | 3.925 |
| 08/26/2026 17:10 | 28 | 3.92 |
| 08/26/2026 17:10 | 72 | 3.92 |
| 08/26/2026 17:10 | 3 | 3.92 |
| 08/26/2026 17:10 | 8 | 3.92 |
| 08/26/2026 17:10 | 100 | 3.92 |
| 08/26/2026 17:09 | 100 | 3.92 |
| 08/26/2026 17:09 | 100 | 3.92 |
| 08/26/2026 17:09 | 108 | 3.92 |
| 08/26/2026 17:09 | 46 | 3.92 |
| 08/26/2026 17:09 | 1000 | 3.92 |
| 08/26/2026 17:09 | 100 | 3.92 |
| 08/26/2026 17:09 | 600 | 3.92 |
| 08/26/2026 17:09 | 92 | 3.92 |
| 08/26/2026 17:09 | 110 | 3.92 |
| 08/26/2026 17:09 | 18 | 3.92 |
| 08/26/2026 17:08 | 100 | 3.915 |
| 08/26/2026 17:06 | 100 | 3.91 |
| 08/26/2026 17:06 | 200 | 3.91 |
| 08/26/2026 17:06 | 96 | 3.91 |
| 08/26/2026 17:05 | 96 | 3.91 |
| 08/26/2026 17:04 | 100 | 3.905 |
| 08/26/2026 17:04 | 200 | 3.905 |
| 08/26/2026 17:03 | 100 | 3.905 |
| 08/26/2026 17:03 | 147 | 3.905 |
| 08/26/2026 17:03 | 200 | 3.905 |
| 08/26/2026 17:03 | 50 | 3.905 |
| 08/26/2026 17:03 | 200 | 3.905 |
| 08/26/2026 17:03 | 200 | 3.905 |
| 08/26/2026 17:02 | 47 | 3.90 |
| 08/26/2026 17:02 | 300 | 3.90 |
| 08/26/2026 17:02 | 20 | 3.90 |
| 08/26/2026 17:02 | 100 | 3.90 |
| 08/26/2026 17:02 | 100 | 3.90 |
| 08/26/2026 17:02 | 10 | 3.90 |
| 08/26/2026 17:02 | 106 | 3.90 |
| 08/26/2026 17:02 | 100 | 3.90 |
| 08/26/2026 17:02 | 103 | 3.90 |
| 08/26/2026 17:02 | 3 | 3.90 |
| 08/26/2026 17:01 | 94 | 3.89 |
| 08/26/2026 17:01 | 100 | 3.89 |
| 08/26/2026 17:00 | 100 | 3.89 |
| 08/26/2026 17:00 | 100 | 3.885 |
| 08/26/2026 16:57 | 63 | 3.885 |
| 08/26/2026 16:57 | 63 | 3.885 |
| 08/26/2026 16:57 | 63 | 3.885 |
| 08/26/2026 16:57 | 200 | 3.885 |
| 08/26/2026 16:56 | 40 | 3.89 |
| 08/26/2026 16:56 | 300 | 3.89 |
| 08/26/2026 16:56 | 54 | 3.89 |
| 08/26/2026 16:56 | 100 | 3.89 |
| 08/26/2026 16:54 | 92 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 92 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 72 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 300 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 92 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 17 | 3.87 |
| 08/26/2026 16:54 | 81 | 3.87 |
| 08/26/2026 16:54 | 72 | 3.87 |
| 08/26/2026 16:54 | 29 | 3.87 |
| 08/26/2026 16:54 | 500 | 3.87 |
| 08/26/2026 16:54 | 45 | 3.87 |
| 08/26/2026 16:54 | 44 | 3.87 |
| 08/26/2026 16:54 | 22 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 5 | 3.87 |
| 08/26/2026 16:54 | 27 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 66 | 3.87 |
| 08/26/2026 16:54 | 200 | 3.87 |
| 08/26/2026 16:54 | 72 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 200 | 3.87 |
| 08/26/2026 16:54 | 54 | 3.87 |
| 08/26/2026 16:54 | 200 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 22 | 3.87 |
| 08/26/2026 16:54 | 44 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 344 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 20 | 3.87 |
| 08/26/2026 16:54 | 94 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.87 |
| 08/26/2026 16:54 | 5 | 3.87 |
| 08/26/2026 16:54 | 92 | 3.87 |
| 08/26/2026 16:54 | 100 | 3.875 |
| 08/26/2026 16:54 | 100 | 3.88 |
| 08/26/2026 16:54 | 4 | 3.88 |
| 08/26/2026 16:54 | 47 | 3.88 |
| 08/26/2026 16:54 | 6 | 3.885 |
| 08/26/2026 16:54 | 1 | 3.89 |
| 08/26/2026 16:54 | 1 | 3.89 |
| 08/26/2026 16:54 | 18 | 3.89 |
| 08/26/2026 16:54 | 7 | 3.89 |
| 08/26/2026 16:54 | 1 | 3.89 |
| 08/26/2026 16:54 | 3 | 3.89 |
| 08/26/2026 16:54 | 3 | 3.89 |
| 08/26/2026 16:54 | 58 | 3.89 |
| 08/26/2026 16:53 | 100 | 3.895 |
| 08/26/2026 16:53 | 1 | 3.895 |
| 08/26/2026 16:52 | 15 | 3.90 |
| 08/26/2026 16:52 | 5 | 3.90 |
| 08/26/2026 16:52 | 18 | 3.90 |
| 08/26/2026 16:52 | 6 | 3.90 |
| 08/26/2026 16:52 | 1 | 3.90 |
| 08/26/2026 16:52 | 1 | 3.90 |
| 08/26/2026 16:52 | 1 | 3.90 |
| 08/26/2026 16:52 | 2 | 3.90 |
| 08/26/2026 16:52 | 2 | 3.90 |
| 08/26/2026 16:52 | 20 | 3.90 |
| 08/26/2026 16:52 | 1 | 3.90 |
| 08/26/2026 16:52 | 200 | 3.90 |
| 08/26/2026 16:52 | 300 | 3.90 |
| 08/26/2026 16:52 | 1 | 3.90 |
| 08/26/2026 16:52 | 1 | 3.90 |
| 08/26/2026 16:52 | 1 | 3.90 |
| 08/26/2026 16:52 | 1 | 3.90 |
| 08/26/2026 16:52 | 188 | 3.90 |
| 08/26/2026 16:52 | 189 | 3.90 |
| 08/26/2026 16:52 | 1 | 3.90 |
| 08/26/2026 16:52 | 200 | 3.90 |
| 08/26/2026 16:52 | 2 | 3.90 |
| 08/26/2026 16:52 | 94 | 3.90 |
| 08/26/2026 16:52 | 6 | 3.90 |
| 08/26/2026 16:52 | 1 | 3.895 |
| 08/26/2026 16:51 | 100 | 3.90 |
| 08/26/2026 16:51 | 100 | 3.90 |
| 08/26/2026 16:51 | 1 | 3.895 |
| 08/26/2026 16:51 | 100 | 3.895 |
| 08/26/2026 16:51 | 4 | 3.895 |
| 08/26/2026 16:51 | 100 | 3.89 |
| 08/26/2026 16:51 | 5 | 3.89 |
| 08/26/2026 16:51 | 195 | 3.89 |
| 08/26/2026 16:51 | 105 | 3.89 |
| 08/26/2026 16:51 | 94 | 3.89 |
| 08/26/2026 16:51 | 200 | 3.885 |
| 08/26/2026 16:50 | 1 | 3.885 |
| 08/26/2026 16:50 | 200 | 3.885 |
| 08/26/2026 16:50 | 100 | 3.885 |
| 08/26/2026 16:48 | 100 | 3.885 |
| 08/26/2026 16:48 | 14 | 3.885 |
| 08/26/2026 16:48 | 4 | 3.885 |
| 08/26/2026 16:48 | 100 | 3.885 |
| 08/26/2026 16:47 | 207 | 3.885 |
| 08/26/2026 16:47 | 100 | 3.885 |
| 08/26/2026 16:47 | 100 | 3.88 |
| 08/26/2026 16:47 | 20 | 3.88 |
| 08/26/2026 16:47 | 104 | 3.88 |
| 08/26/2026 16:47 | 88 | 3.87 |
| 08/26/2026 16:47 | 92 | 3.87 |
| 08/26/2026 16:47 | 156 | 3.87 |
| 08/26/2026 16:47 | 230 | 3.87 |
| 08/26/2026 16:47 | 91 | 3.87 |
| 08/26/2026 16:47 | 92 | 3.87 |
| 08/26/2026 16:47 | 200 | 3.87 |
| 08/26/2026 16:47 | 100 | 3.875 |
| 08/26/2026 16:47 | 420 | 3.87 |
| 08/26/2026 16:47 | 80 | 3.87 |
| 08/26/2026 16:47 | 20 | 3.87 |
| 08/26/2026 16:47 | 20 | 3.87 |
| 08/26/2026 16:47 | 600 | 3.87 |
| 08/26/2026 16:47 | 92 | 3.87 |
| 08/26/2026 16:47 | 200 | 3.87 |
| 08/26/2026 16:47 | 92 | 3.87 |
| 08/26/2026 16:47 | 100 | 3.87 |
| 08/26/2026 16:47 | 92 | 3.87 |
| 08/26/2026 16:47 | 92 | 3.87 |
| 08/26/2026 16:47 | 102 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 91 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 4 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 200 | 3.86 |
| 08/26/2026 16:47 | 200 | 3.86 |
| 08/26/2026 16:47 | 77 | 3.86 |
| 08/26/2026 16:47 | 189 | 3.86 |
| 08/26/2026 16:47 | 140 | 3.86 |
| 08/26/2026 16:47 | 34 | 3.86 |
| 08/26/2026 16:47 | 58 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 60 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 170 | 3.86 |
| 08/26/2026 16:47 | 76 | 3.86 |
| 08/26/2026 16:47 | 24 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 34 | 3.86 |
| 08/26/2026 16:47 | 58 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 7 | 3.86 |
| 08/26/2026 16:47 | 2 | 3.86 |
| 08/26/2026 16:47 | 42 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 94 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 32 | 3.86 |
| 08/26/2026 16:47 | 45 | 3.86 |
| 08/26/2026 16:47 | 94 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 102 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 200 | 3.86 |
| 08/26/2026 16:47 | 46 | 3.86 |
| 08/26/2026 16:47 | 230 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 91 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 46 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 49 | 3.86 |
| 08/26/2026 16:47 | 43 | 3.86 |
| 08/26/2026 16:47 | 57 | 3.86 |
| 08/26/2026 16:47 | 43 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 48 | 3.86 |
| 08/26/2026 16:47 | 43 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 51 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 77 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 8 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.865 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 8 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 92 | 3.86 |
| 08/26/2026 16:47 | 113 | 3.86 |
| 08/26/2026 16:47 | 333 | 3.86 |
| 08/26/2026 16:47 | 67 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.86 |
| 08/26/2026 16:47 | 52 | 3.86 |
| 08/26/2026 16:47 | 74 | 3.86 |
| 08/26/2026 16:47 | 5 | 3.86 |
| 08/26/2026 16:47 | 100 | 3.865 |
| 08/26/2026 16:47 | 730 | 3.87 |
| 08/26/2026 16:47 | 100 | 3.87 |
| 08/26/2026 16:47 | 100 | 3.87 |
| 08/26/2026 16:47 | 92 | 3.87 |
| 08/26/2026 16:47 | 92 | 3.87 |
| 08/26/2026 16:47 | 100 | 3.87 |
| 08/26/2026 16:47 | 113 | 3.87 |
| 08/26/2026 16:47 | 300 | 3.87 |
| 08/26/2026 16:47 | 48 | 3.87 |
| 08/26/2026 16:47 | 66 | 3.87 |
| 08/26/2026 16:47 | 400 | 3.87 |
| 08/26/2026 16:47 | 100 | 3.875 |
| 08/26/2026 16:47 | 200 | 3.875 |
| 08/26/2026 16:47 | 600 | 3.88 |
| 08/26/2026 16:47 | 100 | 3.88 |
| 08/26/2026 16:47 | 200 | 3.88 |
| 08/26/2026 16:47 | 54 | 3.88 |
| 08/26/2026 16:47 | 76 | 3.88 |
| 08/26/2026 16:47 | 100 | 3.89 |
| 08/26/2026 16:47 | 200 | 3.89 |
| 08/26/2026 16:47 | 94 | 3.89 |
| 08/26/2026 16:47 | 100 | 3.89 |
| 08/26/2026 16:47 | 312 | 3.895 |
| 08/26/2026 16:46 | 101 | 3.895 |
| 08/26/2026 16:46 | 4 | 3.895 |
| 08/26/2026 16:45 | 101 | 3.895 |
| 08/26/2026 16:45 | 6 | 3.895 |
| 08/26/2026 16:44 | 249 | 3.895 |
| 08/26/2026 16:44 | 100 | 3.895 |
| 08/26/2026 16:44 | 100 | 3.895 |
| 08/26/2026 16:44 | 23 | 3.895 |
| 08/26/2026 16:44 | 2 | 3.895 |
| 08/26/2026 16:44 | 101 | 3.895 |
| 08/26/2026 16:43 | 105 | 3.895 |
| 08/26/2026 16:43 | 100 | 3.905 |
| 08/26/2026 16:43 | 1 | 3.905 |
| 08/26/2026 16:43 | 200 | 3.90 |
| 08/26/2026 16:43 | 600 | 3.90 |
| 08/26/2026 16:43 | 106 | 3.90 |
| 08/26/2026 16:42 | 126 | 3.895 |
| 08/26/2026 16:42 | 200 | 3.895 |
| 08/26/2026 16:42 | 200 | 3.895 |
| 08/26/2026 16:42 | 211 | 3.90 |
| 08/26/2026 16:42 | 89 | 3.90 |
| 08/26/2026 16:42 | 212 | 3.90 |
| 08/26/2026 16:42 | 488 | 3.90 |
| 08/26/2026 16:42 | 100 | 3.90 |
| 08/26/2026 16:42 | 1 | 3.90 |
| 08/26/2026 16:42 | 200 | 3.90 |
| 08/26/2026 16:42 | 1 | 3.905 |
| 08/26/2026 16:41 | 100 | 3.905 |
| 08/26/2026 16:41 | 1 | 3.905 |
| 08/26/2026 16:41 | 423 | 3.91 |
| 08/26/2026 16:41 | 981 | 3.91 |
| 08/26/2026 16:41 | 114 | 3.91 |
| 08/26/2026 16:40 | 100 | 3.915 |
| 08/26/2026 16:40 | 86 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 100 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 100 | 3.92 |
| 08/26/2026 16:40 | 306 | 3.92 |
| 08/26/2026 16:40 | 100 | 3.92 |
| 08/26/2026 16:40 | 100 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 100 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 100 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 100 | 3.92 |
| 08/26/2026 16:40 | 33 | 3.92 |
| 08/26/2026 16:40 | 100 | 3.92 |
| 08/26/2026 16:40 | 300 | 3.92 |
| 08/26/2026 16:40 | 128 | 3.92 |
| 08/26/2026 16:40 | 200 | 3.92 |
| 08/26/2026 16:40 | 100 | 3.915 |
| 08/26/2026 16:40 | 100 | 3.915 |
| 08/26/2026 16:40 | 200 | 3.915 |
| 08/26/2026 16:40 | 10 | 3.91 |
| 08/26/2026 16:40 | 2 | 3.91 |
| 08/26/2026 16:40 | 2 | 3.91 |
| 08/26/2026 16:40 | 50 | 3.91 |
| 08/26/2026 16:40 | 800 | 3.91 |
| 08/26/2026 16:40 | 500 | 3.91 |
| 08/26/2026 16:40 | 120 | 3.91 |
| 08/26/2026 16:39 | 3 | 3.915 |
| 08/26/2026 16:38 | 100 | 3.92 |
| 08/26/2026 16:38 | 23 | 3.92 |
| 08/26/2026 16:38 | 23 | 3.92 |
| 08/26/2026 16:37 | 49 | 3.925 |
| 08/26/2026 16:37 | 100 | 3.92 |
| 08/26/2026 16:37 | 90 | 3.92 |
| 08/26/2026 16:37 | 23 | 3.92 |
| 08/26/2026 16:36 | 199 | 3.915 |
| 08/26/2026 16:36 | 1 | 3.915 |
| 08/26/2026 16:35 | 100 | 3.92 |
| 08/26/2026 16:35 | 250 | 3.92 |
| 08/26/2026 16:35 | 128 | 3.92 |
| 08/26/2026 16:34 | 200 | 3.925 |
| 08/26/2026 16:34 | 152 | 3.925 |
| 08/26/2026 16:33 | 200 | 3.925 |
| 08/26/2026 16:33 | 40 | 3.93 |
| 08/26/2026 16:33 | 100 | 3.93 |
| 08/26/2026 16:31 | 20 | 3.935 |
| 08/26/2026 16:31 | 18 | 3.935 |
| 08/26/2026 16:30 | 1 | 3.935 |
| 08/26/2026 16:30 | 200 | 3.935 |
| 08/26/2026 16:30 | 30 | 3.93 |
| 08/26/2026 16:30 | 113 | 3.93 |
| 08/26/2026 16:29 | 1 | 3.925 |
| 08/26/2026 16:29 | 9 | 3.925 |
| 08/26/2026 16:29 | 100 | 3.925 |
| 08/26/2026 16:28 | 10 | 3.925 |
| 08/26/2026 16:28 | 17 | 3.92 |
| 08/26/2026 16:28 | 48 | 3.92 |
| 08/26/2026 16:28 | 128 | 3.92 |
| 08/26/2026 16:28 | 7 | 3.92 |
| 08/26/2026 16:28 | 100 | 3.925 |
| 08/26/2026 16:28 | 100 | 3.925 |
| 08/26/2026 16:28 | 100 | 3.92 |
| 08/26/2026 16:28 | 300 | 3.92 |
| 08/26/2026 16:28 | 487 | 3.92 |
| 08/26/2026 16:28 | 4 | 3.92 |
| 08/26/2026 16:28 | 3 | 3.92 |
| 08/26/2026 16:26 | 100 | 3.915 |
| 08/26/2026 16:26 | 100 | 3.915 |
| 08/26/2026 16:26 | 100 | 3.915 |
| 08/26/2026 16:26 | 100 | 3.915 |
| 08/26/2026 16:25 | 2 | 3.92 |
| 08/26/2026 16:25 | 699 | 3.92 |
| 08/26/2026 16:25 | 76 | 3.92 |
| 08/26/2026 16:25 | 113 | 3.92 |
| 08/26/2026 16:25 | 1265 | 3.92 |
| 08/26/2026 16:25 | 23 | 3.92 |
| 08/26/2026 16:25 | 96 | 3.92 |
| 08/26/2026 16:25 | 204 | 3.92 |
| 08/26/2026 16:25 | 300 | 3.92 |
| 08/26/2026 16:25 | 200 | 3.92 |
| 08/26/2026 16:25 | 211 | 3.92 |
| 08/26/2026 16:25 | 736 | 3.92 |
| 08/26/2026 16:25 | 53 | 3.92 |
| 08/26/2026 16:25 | 100 | 3.92 |
| 08/26/2026 16:25 | 300 | 3.92 |
| 08/26/2026 16:25 | 200 | 3.92 |
| 08/26/2026 16:25 | 136 | 3.92 |
| 08/26/2026 16:25 | 100 | 3.91 |
| 08/26/2026 16:25 | 100 | 3.91 |
| 08/26/2026 16:25 | 200 | 3.91 |
| 08/26/2026 16:25 | 1300 | 3.91 |
| 08/26/2026 16:25 | 21 | 3.91 |
| 08/26/2026 16:25 | 100 | 3.91 |
| 08/26/2026 16:25 | 500 | 3.91 |
| 08/26/2026 16:25 | 6 | 3.915 |
| 08/26/2026 16:25 | 100 | 3.915 |
| 08/26/2026 16:25 | 100 | 3.915 |
| 08/26/2026 16:25 | 1 | 3.915 |
| 08/26/2026 16:25 | 155 | 3.915 |
| 08/26/2026 16:24 | 200 | 3.92 |
| 08/26/2026 16:24 | 100 | 3.915 |
| 08/26/2026 16:24 | 4 | 3.92 |
| 08/26/2026 16:24 | 996 | 3.92 |
| 08/26/2026 16:23 | 1 | 3.925 |
| 08/26/2026 16:23 | 200 | 3.925 |
| 08/26/2026 16:23 | 296 | 3.925 |
| 08/26/2026 16:23 | 100 | 3.925 |
| 08/26/2026 16:22 | 8 | 3.94 |
| 08/26/2026 16:22 | 200 | 3.94 |
| 08/26/2026 16:22 | 100 | 3.94 |
| 08/26/2026 16:22 | 92 | 3.94 |
| 08/26/2026 16:21 | 1 | 3.945 |
| 08/26/2026 16:21 | 8 | 3.95 |
| 08/26/2026 16:17 | 20 | 3.97 |
| 08/26/2026 16:16 | 100 | 3.97 |
| 08/26/2026 16:16 | 100 | 3.97 |
| 08/26/2026 16:16 | 100 | 3.96 |
| 08/26/2026 16:15 | 10 | 3.95 |
| 08/26/2026 16:13 | 315 | 3.97 |
| 08/26/2026 16:13 | 85 | 3.97 |
| 08/26/2026 16:13 | 102 | 3.97 |
| 08/26/2026 16:13 | 28 | 3.97 |
| 08/26/2026 16:13 | 6 | 3.98 |
| 08/26/2026 16:13 | 100 | 3.98 |
| 08/26/2026 16:12 | 12 | 3.985 |
| 08/26/2026 16:12 | 100 | 3.98 |
| 08/26/2026 16:12 | 92 | 3.97 |
| 08/26/2026 16:12 | 2 | 3.97 |
| 08/26/2026 16:12 | 19 | 3.97 |
| 08/26/2026 16:12 | 31 | 3.97 |
| 08/26/2026 16:12 | 61 | 3.97 |
| 08/26/2026 16:12 | 1 | 3.965 |
| 08/26/2026 16:12 | 101 | 3.965 |
| 08/26/2026 16:12 | 200 | 3.97 |
| 08/26/2026 16:12 | 6 | 3.97 |
| 08/26/2026 16:10 | 100 | 3.98 |
| 08/26/2026 16:10 | 61 | 3.98 |
| 08/26/2026 16:10 | 31 | 3.98 |
| 08/26/2026 16:10 | 146 | 3.98 |
| 08/26/2026 16:10 | 94 | 3.98 |
| 08/26/2026 16:10 | 177 | 3.985 |
| 08/26/2026 16:10 | 13 | 3.985 |
| 08/26/2026 16:09 | 4 | 3.985 |
| 08/26/2026 16:09 | 100 | 3.99 |
| 08/26/2026 16:09 | 26 | 4.00 |
| 08/26/2026 16:09 | 4 | 4.00 |
| 08/26/2026 16:09 | 96 | 4.00 |
| 08/26/2026 16:09 | 200 | 4.00 |
| 08/26/2026 16:08 | 8 | 4.00 |
| 08/26/2026 16:07 | 200 | 4.01 |
| 08/26/2026 16:07 | 200 | 4.01 |
| 08/26/2026 16:07 | 200 | 4.01 |
| 08/26/2026 16:07 | 100 | 4.01 |
| 08/26/2026 16:07 | 438 | 4.01 |
| 08/26/2026 16:06 | 200 | 4.00 |
| 08/26/2026 16:05 | 20 | 3.99 |
| 08/26/2026 16:05 | 11 | 3.99 |
| 08/26/2026 16:05 | 200 | 3.99 |
| 08/26/2026 16:05 | 57 | 3.99 |
| 08/26/2026 16:05 | 8 | 3.99 |
| 08/26/2026 16:05 | 1 | 3.995 |
| 08/26/2026 16:04 | 100 | 3.99 |
| 08/26/2026 16:04 | 106 | 3.99 |
| 08/26/2026 16:04 | 200 | 3.99 |
| 08/26/2026 16:04 | 8 | 3.99 |
| 08/26/2026 16:04 | 57 | 3.99 |
| 08/26/2026 16:04 | 99 | 3.99 |
| 08/26/2026 16:04 | 12 | 3.99 |
| 08/26/2026 16:04 | 10 | 3.99 |
| 08/26/2026 16:04 | 78 | 3.99 |
| 08/26/2026 16:03 | 93 | 3.995 |
| 08/26/2026 16:03 | 8 | 4.00 |
| 08/26/2026 16:02 | 78 | 4.00 |
| 08/26/2026 16:02 | 8 | 4.00 |
| 08/26/2026 16:02 | 78 | 4.00 |
| 08/26/2026 16:02 | 96 | 4.00 |
| 08/26/2026 16:02 | 78 | 4.00 |
| 08/26/2026 16:02 | 100 | 4.00 |
| 08/26/2026 16:02 | 200 | 4.00 |
| 08/26/2026 16:02 | 100 | 3.995 |
| 08/26/2026 16:02 | 100 | 3.995 |
| 08/26/2026 16:02 | 300 | 4.00 |
| 08/26/2026 16:02 | 400 | 4.00 |
| 08/26/2026 16:02 | 100 | 4.01 |
| 08/26/2026 16:02 | 100 | 4.01 |
| 08/26/2026 16:02 | 62 | 4.01 |
| 08/26/2026 16:02 | 100 | 4.00 |
| 08/26/2026 16:01 | 80 | 4.00 |
| 08/26/2026 16:01 | 123 | 4.00 |
| 08/26/2026 16:01 | 77 | 4.00 |
| 08/26/2026 16:01 | 76 | 3.99 |
| 08/26/2026 16:01 | 100 | 3.99 |
| 08/26/2026 16:01 | 14 | 3.98 |
| 08/26/2026 16:00 | 22 | 3.98 |
| 08/26/2026 16:00 | 100 | 3.98 |
| 08/26/2026 16:00 | 78 | 3.98 |
| 08/26/2026 16:00 | 100 | 3.98 |
| 08/26/2026 16:00 | 359 | 3.98 |
| 08/26/2026 15:59 | 100 | 3.995 |
| 08/26/2026 15:58 | 5 | 3.99 |
| 08/26/2026 15:58 | 100 | 3.99 |
| 08/26/2026 15:58 | 20 | 3.99 |
| 08/26/2026 15:58 | 20 | 3.99 |
| 08/26/2026 15:57 | 6 | 3.995 |
| 08/26/2026 15:55 | 20 | 3.99 |
| 08/26/2026 15:55 | 274 | 3.99 |
| 08/26/2026 15:54 | 1 | 3.99 |
| 08/26/2026 15:54 | 760 | 3.99 |
| 08/26/2026 15:54 | 10 | 3.99 |
| 08/26/2026 15:54 | 90 | 3.99 |
| 08/26/2026 15:54 | 41 | 3.99 |
| 08/26/2026 15:53 | 93 | 3.98 |
| 08/26/2026 15:53 | 100 | 3.97 |
| 08/26/2026 15:53 | 100 | 3.97 |
| 08/26/2026 15:53 | 100 | 3.97 |
| 08/26/2026 15:53 | 100 | 3.96 |
| 08/26/2026 15:52 | 400 | 3.97 |
| 08/26/2026 15:52 | 400 | 3.97 |
| 08/26/2026 15:52 | 6 | 3.97 |
| 08/26/2026 15:52 | 1 | 3.98 |
| 08/26/2026 15:52 | 63 | 3.98 |
| 08/26/2026 15:52 | 78 | 3.98 |
| 08/26/2026 15:52 | 4 | 3.98 |
| 08/26/2026 15:52 | 20 | 3.98 |
| 08/26/2026 15:52 | 6 | 3.985 |
| 08/26/2026 15:51 | 8 | 3.985 |
| 08/26/2026 15:51 | 20 | 3.98 |
| 08/26/2026 15:51 | 24 | 3.98 |
| 08/26/2026 15:50 | 4 | 3.985 |
| 08/26/2026 15:49 | 300 | 3.98 |
| 08/26/2026 15:49 | 300 | 3.99 |
| 08/26/2026 15:49 | 20 | 4.00 |
| 08/26/2026 15:48 | 20 | 4.00 |
| 08/26/2026 15:47 | 20 | 4.00 |
| 08/26/2026 15:47 | 10 | 4.00 |
| 08/26/2026 15:47 | 800 | 4.00 |
| 08/26/2026 15:47 | 80 | 4.00 |
| 08/26/2026 15:47 | 80 | 4.00 |
| 08/26/2026 15:46 | 28 | 4.00 |
| 08/26/2026 15:46 | 2 | 4.00 |
| 08/26/2026 15:46 | 1 | 4.00 |
| 08/26/2026 15:46 | 1 | 4.00 |
| 08/26/2026 15:46 | 400 | 4.00 |
| 08/26/2026 15:46 | 1 | 4.00 |
| 08/26/2026 15:46 | 1 | 4.00 |
| 08/26/2026 15:46 | 500 | 4.00 |
| 08/26/2026 15:46 | 168 | 4.00 |
| 08/26/2026 15:46 | 80 | 4.00 |
| 08/26/2026 15:46 | 41 | 3.995 |
| 08/26/2026 15:46 | 100 | 3.995 |
| 08/26/2026 15:46 | 178 | 4.00 |
| 08/26/2026 15:46 | 72 | 4.00 |
| 08/26/2026 15:45 | 100 | 4.01 |
| 08/26/2026 15:45 | 200 | 4.01 |
| 08/26/2026 15:45 | 100 | 4.01 |
| 08/26/2026 15:45 | 100 | 4.01 |
| 08/26/2026 15:45 | 6 | 4.01 |
| 08/26/2026 15:45 | 300 | 4.01 |
| 08/26/2026 15:45 | 90 | 4.01 |
| 08/26/2026 15:45 | 300 | 4.00 |
| 08/26/2026 15:45 | 49 | 3.98 |
| 08/26/2026 15:45 | 100 | 3.98 |
| 08/26/2026 15:45 | 66 | 3.98 |
| 08/26/2026 15:45 | 534 | 3.98 |
| 08/26/2026 15:45 | 78 | 3.98 |
| 08/26/2026 15:44 | 78 | 3.98 |
| 08/26/2026 15:44 | 100 | 3.98 |
| 08/26/2026 15:43 | 1 | 3.96 |
| 08/26/2026 15:43 | 200 | 3.95 |
| 08/26/2026 15:43 | 400 | 3.95 |
| 08/26/2026 15:43 | 147 | 3.95 |
| 08/26/2026 15:43 | 853 | 3.95 |
| 08/26/2026 15:43 | 86 | 3.95 |
| 08/26/2026 15:43 | 180 | 3.94 |
| 08/26/2026 15:43 | 20 | 3.94 |
| 08/26/2026 15:42 | 1 | 3.94 |
| 08/26/2026 15:42 | 33 | 3.94 |
| 08/26/2026 15:42 | 750 | 3.94 |
| 08/26/2026 15:42 | 1 | 3.95 |
| 08/26/2026 15:42 | 100 | 3.95 |
| 08/26/2026 15:42 | 21 | 3.96 |
| 08/26/2026 15:42 | 4 | 3.96 |
| 08/26/2026 15:42 | 100 | 3.965 |
| 08/26/2026 15:41 | 10 | 3.97 |
| 08/26/2026 15:41 | 1 | 3.97 |
| 08/26/2026 15:41 | 20 | 3.98 |
| 08/26/2026 15:41 | 23 | 3.98 |
| 08/26/2026 15:41 | 9 | 3.98 |
| 08/26/2026 15:40 | 969 | 3.99 |
| 08/26/2026 15:40 | 100 | 3.99 |
| 08/26/2026 15:40 | 400 | 3.99 |
| 08/26/2026 15:40 | 1 | 3.98 |
| 08/26/2026 15:40 | 19 | 3.99 |
| 08/26/2026 15:39 | 66 | 3.99 |
| 08/26/2026 15:39 | 1 | 3.99 |
| 08/26/2026 15:38 | 1 | 4.01 |
| 08/26/2026 15:38 | 99 | 4.015 |
| 08/26/2026 15:38 | 1 | 4.015 |
| 08/26/2026 15:38 | 94 | 4.01 |
| 08/26/2026 15:38 | 200 | 4.01 |
| 08/26/2026 15:38 | 56 | 4.01 |
| 08/26/2026 15:38 | 38 | 4.01 |
| 08/26/2026 15:37 | 100 | 3.995 |
| 08/26/2026 15:36 | 100 | 3.99 |
| 08/26/2026 15:36 | 76 | 3.99 |
| 08/26/2026 15:36 | 100 | 3.995 |
| 08/26/2026 15:36 | 76 | 3.99 |
| 08/26/2026 15:36 | 150 | 4.00 |
| 08/26/2026 15:36 | 100 | 4.01 |
| 08/26/2026 15:35 | 100 | 4.015 |
| 08/26/2026 15:35 | 100 | 4.015 |
| 08/26/2026 15:33 | 31 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.96 |
| 08/26/2026 15:32 | 33 | 3.96 |
| 08/26/2026 15:32 | 250 | 3.98 |
| 08/26/2026 15:32 | 100 | 3.98 |
| 08/26/2026 15:31 | 189 | 3.97 |
| 08/26/2026 15:31 | 10 | 3.99 |
| 08/26/2026 15:31 | 100 | 3.99 |
| 08/26/2026 15:31 | 11 | 3.99 |
| 08/26/2026 15:31 | 20 | 4.00 |
| 08/26/2026 15:31 | 86 | 4.00 |
| 08/26/2026 15:30 | 100 | 4.01 |
| 08/26/2026 15:30 | 100 | 4.01 |
| 08/26/2026 15:30 | 100 | 4.01 |
| 08/26/2026 15:30 | 20 | 4.00 |
| 08/26/2026 15:30 | 93 | 4.00 |
| 08/26/2026 15:30 | 371 | 3.99 |
| 08/26/2026 15:30 | 1 | 3.97 |
| 08/26/2026 15:30 | 7 | 3.97 |
| 08/26/2026 15:30 | 42 | 3.97 |
| 08/26/2026 15:30 | 260 | 3.97 |
| 08/26/2026 15:30 | 30 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 30 | 3.97 |
| 08/26/2026 15:30 | 12 | 3.97 |
| 08/26/2026 15:30 | 332 | 3.97 |
| 08/26/2026 15:30 | 18 | 3.97 |
| 08/26/2026 15:30 | 62 | 3.97 |
| 08/26/2026 15:30 | 190 | 3.96 |
| 08/26/2026 15:30 | 260 | 3.96 |
| 08/26/2026 15:30 | 190 | 3.96 |
| 08/26/2026 15:30 | 10 | 3.97 |
| 08/26/2026 15:30 | 62 | 3.98 |
| 08/26/2026 15:30 | 8 | 3.99 |
| 08/26/2026 15:30 | 25434 | 3.97 |
| 08/26/2026 15:30 | 1 | 3.99 |
| 08/26/2026 15:30 | 2 | 3.99 |
| 08/26/2026 15:30 | 62 | 3.98 |
| 08/26/2026 15:30 | 9 | 3.99 |
| 08/26/2026 15:30 | 16 | 3.99 |
| 08/26/2026 15:30 | 62 | 3.98 |
| 08/26/2026 15:30 | 50 | 3.99 |
| 08/26/2026 15:30 | 12 | 3.99 |
| 08/26/2026 15:30 | 3 | 3.99 |
| 08/26/2026 15:30 | 12 | 4.00 |
| 08/26/2026 15:30 | 81 | 3.98 |
| 08/26/2026 15:30 | 10 | 4.00 |
| 08/26/2026 15:29 | 700 | 3.96 |
| 08/26/2026 15:27 | 182 | 4.00 |
| 08/26/2026 15:27 | 182 | 4.00 |
| 08/26/2026 15:27 | 182 | 4.00 |
| 08/26/2026 15:27 | 182 | 4.00 |
| 08/26/2026 15:27 | 182 | 4.00 |
| 08/26/2026 15:27 | 182 | 4.00 |
| 08/26/2026 15:27 | 182 | 4.00 |
| 08/26/2026 15:27 | 182 | 4.00 |
| 08/26/2026 15:27 | 182 | 4.00 |
| 08/26/2026 15:25 | 1100 | 3.99 |
| 08/26/2026 15:25 | 100 | 4.00 |
| 08/26/2026 15:25 | 100 | 4.00 |
| 08/26/2026 15:25 | 100 | 4.00 |
| 08/26/2026 15:25 | 100 | 4.00 |
| 08/26/2026 15:25 | 100 | 4.00 |
| 08/26/2026 15:25 | 100 | 4.00 |
| 08/26/2026 15:25 | 1400 | 4.00 |
| 08/26/2026 15:25 | 126 | 3.99 |
| 08/26/2026 14:45 | 32 | 4.00 |
| 08/26/2026 14:45 | 1 | 4.00 |
| 08/26/2026 14:45 | 7 | 4.00 |
| 08/26/2026 14:45 | 174 | 4.00 |
| 08/26/2026 14:45 | 26 | 4.00 |
| 08/26/2026 14:38 | 7 | 4.02 |
| 08/26/2026 14:38 | 1069 | 4.02 |
| 08/26/2026 14:38 | 7 | 4.03 |
| 08/26/2026 14:30 | 54 | 4.05 |
| 08/26/2026 14:30 | 96 | 4.05 |
| 08/26/2026 14:30 | 404 | 4.05 |
| 08/26/2026 13:48 | 2 | 4.06 |
| 08/26/2026 11:20 | 1250 | 4.06 |