Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.50
-0.18
(
-3.85% )
|
4.50
|
12'200 |
4.51
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.50 |
| 07/11/2026 00:58 | 100 | 4.52 |
| 07/11/2026 00:44 | 1200 | 4.52 |
| 07/10/2026 23:20 | � | 4.50 |
| 07/10/2026 23:09 | 1000 | 4.53 |
| 07/10/2026 22:30 | � | 4.50 |
| 07/10/2026 22:28 | 50 | 4.53 |
| 07/10/2026 22:28 | 100 | 4.53 |
| 07/10/2026 22:28 | 66 | 4.53 |
| 07/10/2026 22:28 | 34 | 4.52 |
| 07/10/2026 22:28 | 100 | 4.52 |
| 07/10/2026 22:27 | 200 | 4.52 |
| 07/10/2026 22:18 | 50 | 4.53 |
| 07/10/2026 22:17 | 100 | 4.53 |
| 07/10/2026 22:14 | 100 | 4.53 |
| 07/10/2026 22:13 | 100 | 4.53 |
| 07/10/2026 22:13 | 100 | 4.52 |
| 07/10/2026 22:11 | 816 | 4.51 |
| 07/10/2026 22:10 | 13 | 4.51 |
| 07/10/2026 22:06 | 300 | 4.52 |
| 07/10/2026 22:06 | 300 | 4.52 |
| 07/10/2026 22:06 | 100 | 4.52 |
| 07/10/2026 22:03 | 10 | 4.52 |
| 07/10/2026 22:00 | 2 | 4.51 |
| 07/10/2026 22:00 | 300 | 4.51 |
| 07/10/2026 22:00 | � | 4.50 |
| 07/10/2026 22:00 | 44805 | 4.50 |
| 07/10/2026 21:59 | 1 | 4.505 |
| 07/10/2026 21:59 | 679 | 4.50 |
| 07/10/2026 21:59 | 1421 | 4.50 |
| 07/10/2026 21:59 | 95 | 4.505 |
| 07/10/2026 21:59 | 300 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 5 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 1702 | 4.50 |
| 07/10/2026 21:59 | 600 | 4.50 |
| 07/10/2026 21:59 | 1277 | 4.50 |
| 07/10/2026 21:59 | 1500 | 4.50 |
| 07/10/2026 21:59 | 400 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 21 | 4.505 |
| 07/10/2026 21:59 | 316 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 14 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 24 | 4.505 |
| 07/10/2026 21:59 | 62 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 200 | 4.50 |
| 07/10/2026 21:59 | 300 | 4.505 |
| 07/10/2026 21:59 | 400 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.51 |
| 07/10/2026 21:59 | 100 | 4.51 |
| 07/10/2026 21:59 | 100 | 4.51 |
| 07/10/2026 21:59 | 100 | 4.51 |
| 07/10/2026 21:59 | 100 | 4.51 |
| 07/10/2026 21:59 | 40 | 4.51 |
| 07/10/2026 21:59 | 100 | 4.51 |
| 07/10/2026 21:59 | 75 | 4.51 |
| 07/10/2026 21:59 | 100 | 4.51 |
| 07/10/2026 21:59 | 200 | 4.51 |
| 07/10/2026 21:59 | 400 | 4.51 |
| 07/10/2026 21:59 | 25 | 4.51 |
| 07/10/2026 21:59 | 10 | 4.51 |
| 07/10/2026 21:59 | 1289 | 4.51 |
| 07/10/2026 21:59 | 1511 | 4.51 |
| 07/10/2026 21:59 | 1400 | 4.51 |
| 07/10/2026 21:59 | 29 | 4.51 |
| 07/10/2026 21:59 | 17 | 4.51 |
| 07/10/2026 21:59 | 45 | 4.51 |
| 07/10/2026 21:59 | 900 | 4.51 |
| 07/10/2026 21:59 | 1800 | 4.51 |
| 07/10/2026 21:59 | 286 | 4.51 |
| 07/10/2026 21:59 | 100 | 4.515 |
| 07/10/2026 21:59 | 400 | 4.515 |
| 07/10/2026 21:58 | 100 | 4.52 |
| 07/10/2026 21:58 | 100 | 4.52 |
| 07/10/2026 21:58 | 600 | 4.52 |
| 07/10/2026 21:58 | 100 | 4.52 |
| 07/10/2026 21:58 | 100 | 4.52 |
| 07/10/2026 21:58 | 200 | 4.52 |
| 07/10/2026 21:58 | 500 | 4.52 |
| 07/10/2026 21:58 | 100 | 4.515 |
| 07/10/2026 21:58 | 500 | 4.52 |
| 07/10/2026 21:58 | 800 | 4.52 |
| 07/10/2026 21:58 | 108 | 4.52 |
| 07/10/2026 21:58 | 398 | 4.52 |
| 07/10/2026 21:58 | 300 | 4.52 |
| 07/10/2026 21:58 | 200 | 4.52 |
| 07/10/2026 21:58 | 300 | 4.52 |
| 07/10/2026 21:58 | 700 | 4.52 |
| 07/10/2026 21:58 | 100 | 4.52 |
| 07/10/2026 21:58 | 300 | 4.52 |
| 07/10/2026 21:58 | 586 | 4.52 |
| 07/10/2026 21:58 | 1800 | 4.52 |
| 07/10/2026 21:58 | 300 | 4.52 |
| 07/10/2026 21:58 | 99 | 4.52 |
| 07/10/2026 21:58 | 1 | 4.52 |
| 07/10/2026 21:58 | 200 | 4.52 |
| 07/10/2026 21:58 | 48 | 4.52 |
| 07/10/2026 21:58 | 100 | 4.52 |
| 07/10/2026 21:58 | 6 | 4.52 |
| 07/10/2026 21:58 | 1500 | 4.52 |
| 07/10/2026 21:58 | 742 | 4.52 |
| 07/10/2026 21:58 | 4300 | 4.52 |
| 07/10/2026 21:58 | 14 | 4.52 |
| 07/10/2026 21:58 | 274 | 4.52 |
| 07/10/2026 21:58 | 1 | 4.52 |
| 07/10/2026 21:58 | 25 | 4.52 |
| 07/10/2026 21:58 | 82 | 4.52 |
| 07/10/2026 21:58 | 100 | 4.515 |
| 07/10/2026 21:58 | 200 | 4.515 |
| 07/10/2026 21:58 | 800 | 4.515 |
| 07/10/2026 21:58 | 400 | 4.515 |
| 07/10/2026 21:58 | 100 | 4.515 |
| 07/10/2026 21:58 | 100 | 4.515 |
| 07/10/2026 21:58 | 100 | 4.51 |
| 07/10/2026 21:58 | 100 | 4.51 |
| 07/10/2026 21:58 | 888 | 4.51 |
| 07/10/2026 21:58 | 400 | 4.51 |
| 07/10/2026 21:58 | 100 | 4.51 |
| 07/10/2026 21:58 | 4300 | 4.51 |
| 07/10/2026 21:58 | 280 | 4.51 |
| 07/10/2026 21:58 | 260 | 4.51 |
| 07/10/2026 21:58 | 1400 | 4.51 |
| 07/10/2026 21:58 | 500 | 4.51 |
| 07/10/2026 21:58 | 300 | 4.51 |
| 07/10/2026 21:58 | 72 | 4.51 |
| 07/10/2026 21:58 | 113 | 4.51 |
| 07/10/2026 21:58 | 100 | 4.505 |
| 07/10/2026 21:58 | 100 | 4.505 |
| 07/10/2026 21:58 | 100 | 4.505 |
| 07/10/2026 21:58 | 100 | 4.505 |
| 07/10/2026 21:58 | 800 | 4.505 |
| 07/10/2026 21:58 | 441 | 4.50 |
| 07/10/2026 21:58 | 100 | 4.50 |
| 07/10/2026 21:58 | 127 | 4.50 |
| 07/10/2026 21:58 | 100 | 4.50 |
| 07/10/2026 21:58 | 740 | 4.50 |
| 07/10/2026 21:58 | 119 | 4.50 |
| 07/10/2026 21:58 | 10 | 4.50 |
| 07/10/2026 21:58 | 96 | 4.50 |
| 07/10/2026 21:58 | 10 | 4.50 |
| 07/10/2026 21:58 | 100 | 4.50 |
| 07/10/2026 21:58 | 5879 | 4.50 |
| 07/10/2026 21:58 | 1532 | 4.50 |
| 07/10/2026 21:58 | 489 | 4.50 |
| 07/10/2026 21:58 | 400 | 4.50 |
| 07/10/2026 21:58 | 100 | 4.50 |
| 07/10/2026 21:58 | 16 | 4.50 |
| 07/10/2026 21:58 | 10 | 4.50 |
| 07/10/2026 21:58 | 200 | 4.50 |
| 07/10/2026 21:58 | 506 | 4.50 |
| 07/10/2026 21:58 | 146 | 4.50 |
| 07/10/2026 21:58 | 100 | 4.495 |
| 07/10/2026 21:58 | 80 | 4.495 |
| 07/10/2026 21:58 | 20 | 4.495 |
| 07/10/2026 21:58 | 100 | 4.495 |
| 07/10/2026 21:58 | 100 | 4.495 |
| 07/10/2026 21:58 | 100 | 4.495 |
| 07/10/2026 21:58 | 79 | 4.495 |
| 07/10/2026 21:58 | 21 | 4.495 |
| 07/10/2026 21:58 | 100 | 4.495 |
| 07/10/2026 21:58 | 100 | 4.495 |
| 07/10/2026 21:58 | 100 | 4.495 |
| 07/10/2026 21:57 | 100 | 4.495 |
| 07/10/2026 21:57 | 100 | 4.495 |
| 07/10/2026 21:57 | 1500 | 4.49 |
| 07/10/2026 21:57 | 268 | 4.49 |
| 07/10/2026 21:57 | 600 | 4.49 |
| 07/10/2026 21:57 | 5708 | 4.49 |
| 07/10/2026 21:57 | 192 | 4.49 |
| 07/10/2026 21:57 | 657 | 4.49 |
| 07/10/2026 21:57 | 300 | 4.49 |
| 07/10/2026 21:57 | 172 | 4.49 |
| 07/10/2026 21:57 | 100 | 4.485 |
| 07/10/2026 21:57 | 100 | 4.485 |
| 07/10/2026 21:57 | 100 | 4.485 |
| 07/10/2026 21:57 | 500 | 4.49 |
| 07/10/2026 21:57 | 105 | 4.49 |
| 07/10/2026 21:57 | 177 | 4.49 |
| 07/10/2026 21:57 | 44 | 4.49 |
| 07/10/2026 21:57 | 100 | 4.49 |
| 07/10/2026 21:57 | 18 | 4.49 |
| 07/10/2026 21:57 | 10 | 4.49 |
| 07/10/2026 21:57 | 10 | 4.49 |
| 07/10/2026 21:57 | 178 | 4.49 |
| 07/10/2026 21:57 | 10 | 4.49 |
| 07/10/2026 21:57 | 54 | 4.49 |
| 07/10/2026 21:57 | 100 | 4.49 |
| 07/10/2026 21:57 | 150 | 4.49 |
| 07/10/2026 21:57 | 200 | 4.49 |
| 07/10/2026 21:57 | 152 | 4.49 |
| 07/10/2026 21:57 | 2800 | 4.49 |
| 07/10/2026 21:57 | 1100 | 4.49 |
| 07/10/2026 21:56 | 100 | 4.495 |
| 07/10/2026 21:55 | 1 | 4.495 |
| 07/10/2026 21:55 | 100 | 4.495 |
| 07/10/2026 21:55 | 1 | 4.495 |
| 07/10/2026 21:55 | 10 | 4.49 |
| 07/10/2026 21:55 | 300 | 4.49 |
| 07/10/2026 21:55 | 75 | 4.49 |
| 07/10/2026 21:55 | 140 | 4.49 |
| 07/10/2026 21:55 | 100 | 4.49 |
| 07/10/2026 21:55 | 30 | 4.49 |
| 07/10/2026 21:55 | 2693 | 4.49 |
| 07/10/2026 21:55 | 807 | 4.49 |
| 07/10/2026 21:54 | 20 | 4.485 |
| 07/10/2026 21:54 | 18 | 4.485 |
| 07/10/2026 21:54 | 1852 | 4.49 |
| 07/10/2026 21:54 | 348 | 4.49 |
| 07/10/2026 21:54 | 300 | 4.49 |
| 07/10/2026 21:54 | 152 | 4.49 |
| 07/10/2026 21:52 | 1 | 4.485 |
| 07/10/2026 21:52 | 100 | 4.485 |
| 07/10/2026 21:52 | 100 | 4.485 |
| 07/10/2026 21:51 | 200 | 4.48 |
| 07/10/2026 21:51 | 100 | 4.48 |
| 07/10/2026 21:51 | 200 | 4.48 |
| 07/10/2026 21:51 | 100 | 4.48 |
| 07/10/2026 21:51 | 200 | 4.48 |
| 07/10/2026 21:51 | 31 | 4.48 |
| 07/10/2026 21:51 | 300 | 4.48 |
| 07/10/2026 21:51 | 250 | 4.48 |
| 07/10/2026 21:51 | 10 | 4.48 |
| 07/10/2026 21:51 | 200 | 4.48 |
| 07/10/2026 21:51 | 200 | 4.48 |
| 07/10/2026 21:50 | 1 | 4.475 |
| 07/10/2026 21:50 | 24 | 4.47 |
| 07/10/2026 21:50 | 100 | 4.48 |
| 07/10/2026 21:50 | 100 | 4.485 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 1057 | 4.49 |
| 07/10/2026 21:50 | 1535 | 4.49 |
| 07/10/2026 21:50 | 208 | 4.49 |
| 07/10/2026 21:50 | 500 | 4.49 |
| 07/10/2026 21:50 | 130 | 4.49 |
| 07/10/2026 21:49 | 100 | 4.495 |
| 07/10/2026 21:48 | 1 | 4.495 |
| 07/10/2026 21:47 | 25 | 4.495 |
| 07/10/2026 21:47 | 100 | 4.50 |
| 07/10/2026 21:47 | 3 | 4.50 |
| 07/10/2026 21:47 | 15 | 4.50 |
| 07/10/2026 21:47 | 500 | 4.50 |
| 07/10/2026 21:47 | 10 | 4.50 |
| 07/10/2026 21:47 | 100 | 4.50 |
| 07/10/2026 21:47 | 20 | 4.50 |
| 07/10/2026 21:46 | 100 | 4.505 |
| 07/10/2026 21:45 | 100 | 4.505 |
| 07/10/2026 21:45 | 500 | 4.50 |
| 07/10/2026 21:45 | 300 | 4.50 |
| 07/10/2026 21:45 | 52 | 4.50 |
| 07/10/2026 21:45 | 248 | 4.50 |
| 07/10/2026 21:45 | 4 | 4.50 |
| 07/10/2026 21:45 | 80 | 4.50 |
| 07/10/2026 21:44 | 300 | 4.49 |
| 07/10/2026 21:44 | 8 | 4.49 |
| 07/10/2026 21:44 | 71 | 4.49 |
| 07/10/2026 21:44 | 24 | 4.49 |
| 07/10/2026 21:44 | 5 | 4.49 |
| 07/10/2026 21:44 | 10 | 4.49 |
| 07/10/2026 21:44 | 1100 | 4.49 |
| 07/10/2026 21:44 | 95 | 4.49 |
| 07/10/2026 21:44 | 210 | 4.49 |
| 07/10/2026 21:44 | 110 | 4.49 |
| 07/10/2026 21:44 | 5000 | 4.49 |
| 07/10/2026 21:44 | 200 | 4.49 |
| 07/10/2026 21:44 | 300 | 4.49 |
| 07/10/2026 21:44 | 70 | 4.49 |
| 07/10/2026 21:44 | 400 | 4.485 |
| 07/10/2026 21:43 | 400 | 4.485 |
| 07/10/2026 21:42 | 100 | 4.48 |
| 07/10/2026 21:42 | 100 | 4.48 |
| 07/10/2026 21:42 | 100 | 4.48 |
| 07/10/2026 21:42 | 3076 | 4.48 |
| 07/10/2026 21:42 | 400 | 4.48 |
| 07/10/2026 21:42 | 324 | 4.48 |
| 07/10/2026 21:41 | 150 | 4.475 |
| 07/10/2026 21:41 | 150 | 4.475 |
| 07/10/2026 21:41 | 100 | 4.475 |
| 07/10/2026 21:40 | 1 | 4.475 |
| 07/10/2026 21:40 | 100 | 4.475 |
| 07/10/2026 21:40 | 100 | 4.475 |
| 07/10/2026 21:40 | 1 | 4.475 |
| 07/10/2026 21:40 | 150 | 4.475 |
| 07/10/2026 21:40 | 150 | 4.475 |
| 07/10/2026 21:40 | 50 | 4.475 |
| 07/10/2026 21:40 | 150 | 4.475 |
| 07/10/2026 21:40 | 100 | 4.475 |
| 07/10/2026 21:40 | 100 | 4.475 |
| 07/10/2026 21:40 | 100 | 4.48 |
| 07/10/2026 21:40 | 100 | 4.48 |
| 07/10/2026 21:40 | 100 | 4.48 |
| 07/10/2026 21:40 | 2700 | 4.48 |
| 07/10/2026 21:40 | 100 | 4.48 |
| 07/10/2026 21:40 | 100 | 4.48 |
| 07/10/2026 21:40 | 106 | 4.48 |
| 07/10/2026 21:39 | 3 | 4.485 |
| 07/10/2026 21:39 | 199 | 4.485 |
| 07/10/2026 21:38 | 100 | 4.48 |
| 07/10/2026 21:38 | 100 | 4.48 |
| 07/10/2026 21:38 | 700 | 4.48 |
| 07/10/2026 21:38 | 82 | 4.48 |
| 07/10/2026 21:38 | 140 | 4.48 |
| 07/10/2026 21:38 | 1998 | 4.48 |
| 07/10/2026 21:38 | 202 | 4.48 |
| 07/10/2026 21:38 | 141 | 4.48 |
| 07/10/2026 21:38 | 157 | 4.48 |
| 07/10/2026 21:38 | 143 | 4.48 |
| 07/10/2026 21:38 | 300 | 4.48 |
| 07/10/2026 21:38 | 20 | 4.48 |
| 07/10/2026 21:38 | 92 | 4.48 |
| 07/10/2026 21:38 | 3 | 4.475 |
| 07/10/2026 21:38 | 100 | 4.475 |
| 07/10/2026 21:38 | 100 | 4.475 |
| 07/10/2026 21:38 | 100 | 4.475 |
| 07/10/2026 21:37 | 3 | 4.475 |
| 07/10/2026 21:37 | 100 | 4.475 |
| 07/10/2026 21:35 | 1 | 4.475 |
| 07/10/2026 21:34 | 150 | 4.475 |
| 07/10/2026 21:34 | 150 | 4.475 |
| 07/10/2026 21:34 | 60 | 4.47 |
| 07/10/2026 21:34 | 400 | 4.47 |
| 07/10/2026 21:34 | 400 | 4.47 |
| 07/10/2026 21:34 | 67 | 4.47 |
| 07/10/2026 21:34 | 300 | 4.47 |
| 07/10/2026 21:34 | 3400 | 4.47 |
| 07/10/2026 21:34 | 300 | 4.47 |
| 07/10/2026 21:34 | 80 | 4.47 |
| 07/10/2026 21:34 | 58 | 4.47 |
| 07/10/2026 21:34 | 42 | 4.47 |
| 07/10/2026 21:34 | 31 | 4.47 |
| 07/10/2026 21:34 | 69 | 4.47 |
| 07/10/2026 21:33 | 100 | 4.465 |
| 07/10/2026 21:33 | 150 | 4.465 |
| 07/10/2026 21:32 | 100 | 4.465 |
| 07/10/2026 21:32 | 100 | 4.47 |
| 07/10/2026 21:32 | 100 | 4.47 |
| 07/10/2026 21:32 | 200 | 4.47 |
| 07/10/2026 21:32 | 80 | 4.47 |
| 07/10/2026 21:32 | 200 | 4.48 |
| 07/10/2026 21:32 | 100 | 4.48 |
| 07/10/2026 21:32 | 100 | 4.48 |
| 07/10/2026 21:32 | 100 | 4.48 |
| 07/10/2026 21:32 | 300 | 4.48 |
| 07/10/2026 21:32 | 500 | 4.48 |
| 07/10/2026 21:32 | 500 | 4.48 |
| 07/10/2026 21:32 | 300 | 4.48 |
| 07/10/2026 21:32 | 284 | 4.48 |
| 07/10/2026 21:32 | 32 | 4.48 |
| 07/10/2026 21:32 | 92 | 4.48 |
| 07/10/2026 21:30 | 150 | 4.475 |
| 07/10/2026 21:30 | 150 | 4.475 |
| 07/10/2026 21:30 | 150 | 4.475 |
| 07/10/2026 21:30 | 150 | 4.475 |
| 07/10/2026 21:30 | 150 | 4.475 |
| 07/10/2026 21:29 | 149 | 4.475 |
| 07/10/2026 21:29 | 150 | 4.475 |
| 07/10/2026 21:29 | 1 | 4.475 |
| 07/10/2026 21:28 | 300 | 4.475 |
| 07/10/2026 21:28 | 100 | 4.475 |
| 07/10/2026 21:28 | 100 | 4.475 |
| 07/10/2026 21:28 | 300 | 4.475 |
| 07/10/2026 21:28 | 500 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 55 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 150 | 4.475 |
| 07/10/2026 21:27 | 68 | 4.47 |
| 07/10/2026 21:27 | 62 | 4.47 |
| 07/10/2026 21:27 | 137 | 4.47 |
| 07/10/2026 21:27 | 10 | 4.47 |
| 07/10/2026 21:27 | 50 | 4.47 |
| 07/10/2026 21:27 | 50 | 4.47 |
| 07/10/2026 21:27 | 200 | 4.47 |
| 07/10/2026 21:27 | 100 | 4.47 |
| 07/10/2026 21:26 | 100 | 4.465 |
| 07/10/2026 21:24 | 50 | 4.47 |
| 07/10/2026 21:24 | 50 | 4.47 |
| 07/10/2026 21:24 | 100 | 4.47 |
| 07/10/2026 21:24 | 300 | 4.47 |
| 07/10/2026 21:24 | 157 | 4.47 |
| 07/10/2026 21:24 | 100 | 4.47 |
| 07/10/2026 21:24 | 100 | 4.465 |
| 07/10/2026 21:24 | 5 | 4.465 |
| 07/10/2026 21:24 | 100 | 4.46 |
| 07/10/2026 21:24 | 100 | 4.46 |
| 07/10/2026 21:24 | 100 | 4.46 |
| 07/10/2026 21:24 | 16 | 4.46 |
| 07/10/2026 21:24 | 120 | 4.46 |
| 07/10/2026 21:24 | 100 | 4.455 |
| 07/10/2026 21:23 | 80 | 4.46 |
| 07/10/2026 21:23 | 300 | 4.46 |
| 07/10/2026 21:23 | 100 | 4.455 |
| 07/10/2026 21:22 | 25 | 4.46 |
| 07/10/2026 21:22 | 200 | 4.46 |
| 07/10/2026 21:22 | 1 | 4.465 |
| 07/10/2026 21:22 | 100 | 4.465 |
| 07/10/2026 21:20 | 50 | 4.465 |
| 07/10/2026 21:20 | 150 | 4.465 |
| 07/10/2026 21:20 | 100 | 4.465 |
| 07/10/2026 21:20 | 100 | 4.465 |
| 07/10/2026 21:20 | 100 | 4.47 |
| 07/10/2026 21:20 | 200 | 4.47 |
| 07/10/2026 21:19 | 65 | 4.48 |
| 07/10/2026 21:18 | 200 | 4.48 |
| 07/10/2026 21:18 | 1500 | 4.48 |
| 07/10/2026 21:18 | 100 | 4.48 |
| 07/10/2026 21:18 | 65 | 4.48 |
| 07/10/2026 21:18 | 300 | 4.48 |
| 07/10/2026 21:18 | 100 | 4.48 |
| 07/10/2026 21:18 | 200 | 4.48 |
| 07/10/2026 21:18 | 92 | 4.48 |
| 07/10/2026 21:16 | 300 | 4.48 |
| 07/10/2026 21:16 | 300 | 4.48 |
| 07/10/2026 21:16 | 100 | 4.48 |
| 07/10/2026 21:16 | 10 | 4.48 |
| 07/10/2026 21:16 | 2800 | 4.48 |
| 07/10/2026 21:16 | 292 | 4.48 |
| 07/10/2026 21:16 | 78 | 4.48 |
| 07/10/2026 21:16 | 100 | 4.475 |
| 07/10/2026 21:15 | 150 | 4.475 |
| 07/10/2026 21:13 | 100 | 4.475 |
| 07/10/2026 21:13 | 56 | 4.47 |
| 07/10/2026 21:13 | 100 | 4.47 |
| 07/10/2026 21:13 | 100 | 4.47 |
| 07/10/2026 21:13 | 10 | 4.47 |
| 07/10/2026 21:13 | 3 | 4.47 |
| 07/10/2026 21:13 | 3 | 4.47 |
| 07/10/2026 21:13 | 8 | 4.47 |
| 07/10/2026 21:13 | 5 | 4.47 |
| 07/10/2026 21:13 | 3 | 4.47 |
| 07/10/2026 21:13 | 2 | 4.47 |
| 07/10/2026 21:13 | 2 | 4.47 |
| 07/10/2026 21:13 | 4 | 4.47 |
| 07/10/2026 21:13 | 2 | 4.47 |
| 07/10/2026 21:13 | 2 | 4.47 |
| 07/10/2026 21:13 | 4 | 4.47 |
| 07/10/2026 21:13 | 2 | 4.47 |
| 07/10/2026 21:13 | 1 | 4.47 |
| 07/10/2026 21:13 | 4 | 4.47 |
| 07/10/2026 21:13 | 1 | 4.47 |
| 07/10/2026 21:13 | 4 | 4.47 |
| 07/10/2026 21:13 | 1 | 4.47 |
| 07/10/2026 21:13 | 2 | 4.47 |
| 07/10/2026 21:13 | 3 | 4.47 |
| 07/10/2026 21:13 | 1 | 4.47 |
| 07/10/2026 21:13 | 4 | 4.47 |
| 07/10/2026 21:13 | 6 | 4.47 |
| 07/10/2026 21:13 | 2 | 4.47 |
| 07/10/2026 21:13 | 2 | 4.47 |
| 07/10/2026 21:13 | 100 | 4.47 |
| 07/10/2026 21:13 | 227 | 4.47 |
| 07/10/2026 21:12 | 150 | 4.465 |
| 07/10/2026 21:12 | 150 | 4.465 |
| 07/10/2026 21:12 | 1 | 4.465 |
| 07/10/2026 21:12 | 100 | 4.465 |
| 07/10/2026 21:11 | 300 | 4.47 |
| 07/10/2026 21:11 | 100 | 4.47 |
| 07/10/2026 21:11 | 100 | 4.47 |
| 07/10/2026 21:11 | 100 | 4.47 |
| 07/10/2026 21:10 | 200 | 4.46 |
| 07/10/2026 21:10 | 600 | 4.46 |
| 07/10/2026 21:10 | 2200 | 4.46 |
| 07/10/2026 21:10 | 14 | 4.46 |
| 07/10/2026 21:10 | 13 | 4.46 |
| 07/10/2026 21:10 | 8 | 4.46 |
| 07/10/2026 21:10 | 200 | 4.46 |
| 07/10/2026 21:10 | 104 | 4.46 |
| 07/10/2026 21:10 | 200 | 4.46 |
| 07/10/2026 21:10 | 8 | 4.46 |
| 07/10/2026 21:10 | 200 | 4.46 |
| 07/10/2026 21:10 | 100 | 4.46 |
| 07/10/2026 21:10 | 46 | 4.46 |
| 07/10/2026 21:10 | 200 | 4.46 |
| 07/10/2026 21:09 | 5 | 4.465 |
| 07/10/2026 21:08 | 100 | 4.465 |
| 07/10/2026 21:07 | 150 | 4.475 |
| 07/10/2026 21:07 | 66 | 4.47 |
| 07/10/2026 21:07 | 40 | 4.47 |
| 07/10/2026 21:07 | 100 | 4.47 |
| 07/10/2026 21:07 | 1100 | 4.47 |
| 07/10/2026 21:07 | 72 | 4.47 |
| 07/10/2026 21:07 | 22 | 4.47 |
| 07/10/2026 21:07 | 100 | 4.47 |
| 07/10/2026 21:07 | 100 | 4.47 |
| 07/10/2026 21:05 | 100 | 4.47 |
| 07/10/2026 21:05 | 100 | 4.47 |
| 07/10/2026 21:05 | 100 | 4.47 |
| 07/10/2026 21:05 | 100 | 4.47 |
| 07/10/2026 21:04 | 1 | 4.46 |
| 07/10/2026 21:04 | 1 | 4.46 |
| 07/10/2026 21:04 | 1 | 4.46 |
| 07/10/2026 21:03 | 100 | 4.46 |
| 07/10/2026 21:03 | 100 | 4.46 |
| 07/10/2026 21:01 | 103 | 4.46 |
| 07/10/2026 21:01 | 200 | 4.46 |
| 07/10/2026 21:01 | 1 | 4.46 |
| 07/10/2026 21:01 | 1 | 4.465 |
| 07/10/2026 21:01 | 1 | 4.465 |
| 07/10/2026 21:00 | 200 | 4.45 |
| 07/10/2026 21:00 | 500 | 4.45 |
| 07/10/2026 21:00 | 200 | 4.45 |
| 07/10/2026 21:00 | 200 | 4.45 |
| 07/10/2026 21:00 | 2300 | 4.45 |
| 07/10/2026 21:00 | 100 | 4.45 |
| 07/10/2026 21:00 | 100 | 4.45 |
| 07/10/2026 21:00 | 4 | 4.45 |
| 07/10/2026 20:59 | 1 | 4.45 |
| 07/10/2026 20:59 | 1 | 4.45 |
| 07/10/2026 20:59 | 1 | 4.45 |
| 07/10/2026 20:59 | 1 | 4.45 |
| 07/10/2026 20:58 | 1 | 4.45 |
| 07/10/2026 20:58 | 147 | 4.45 |
| 07/10/2026 20:58 | 2 | 4.45 |
| 07/10/2026 20:58 | 100 | 4.45 |
| 07/10/2026 20:58 | 9 | 4.45 |
| 07/10/2026 20:58 | 150 | 4.445 |
| 07/10/2026 20:58 | 150 | 4.445 |
| 07/10/2026 20:57 | 100 | 4.445 |
| 07/10/2026 20:57 | 21 | 4.45 |
| 07/10/2026 20:57 | 14 | 4.45 |
| 07/10/2026 20:57 | 100 | 4.45 |
| 07/10/2026 20:56 | 50 | 4.455 |
| 07/10/2026 20:56 | 100 | 4.455 |
| 07/10/2026 20:56 | 1 | 4.455 |
| 07/10/2026 20:56 | 100 | 4.455 |
| 07/10/2026 20:56 | 100 | 4.455 |
| 07/10/2026 20:55 | 108 | 4.45 |
| 07/10/2026 20:55 | 100 | 4.45 |
| 07/10/2026 20:55 | 800 | 4.45 |
| 07/10/2026 20:55 | 100 | 4.445 |
| 07/10/2026 20:55 | 190 | 4.445 |
| 07/10/2026 20:54 | 100 | 4.445 |
| 07/10/2026 20:54 | 100 | 4.445 |
| 07/10/2026 20:54 | 300 | 4.445 |
| 07/10/2026 20:54 | 98 | 4.44 |
| 07/10/2026 20:54 | 102 | 4.44 |
| 07/10/2026 20:54 | 100 | 4.44 |
| 07/10/2026 20:54 | 700 | 4.445 |
| 07/10/2026 20:54 | 97 | 4.45 |
| 07/10/2026 20:53 | 1 | 4.455 |
| 07/10/2026 20:52 | 100 | 4.44 |
| 07/10/2026 20:52 | 100 | 4.44 |
| 07/10/2026 20:52 | 600 | 4.44 |
| 07/10/2026 20:50 | 22 | 4.435 |
| 07/10/2026 20:50 | 150 | 4.435 |
| 07/10/2026 20:49 | 100 | 4.44 |
| 07/10/2026 20:49 | 100 | 4.44 |
| 07/10/2026 20:49 | 100 | 4.435 |
| 07/10/2026 20:49 | 200 | 4.44 |
| 07/10/2026 20:49 | 200 | 4.44 |
| 07/10/2026 20:48 | 119 | 4.44 |
| 07/10/2026 20:48 | 102 | 4.44 |
| 07/10/2026 20:48 | 100 | 4.44 |
| 07/10/2026 20:48 | 2 | 4.435 |
| 07/10/2026 20:48 | 200 | 4.43 |
| 07/10/2026 20:48 | 100 | 4.43 |
| 07/10/2026 20:48 | 100 | 4.43 |
| 07/10/2026 20:48 | 200 | 4.43 |
| 07/10/2026 20:48 | 76 | 4.43 |
| 07/10/2026 20:48 | 300 | 4.43 |
| 07/10/2026 20:48 | 100 | 4.43 |
| 07/10/2026 20:48 | 200 | 4.435 |
| 07/10/2026 20:48 | 100 | 4.435 |
| 07/10/2026 20:48 | 100 | 4.435 |
| 07/10/2026 20:48 | 100 | 4.44 |
| 07/10/2026 20:48 | 300 | 4.44 |
| 07/10/2026 20:48 | 100 | 4.44 |
| 07/10/2026 20:48 | 100 | 4.44 |
| 07/10/2026 20:48 | 88 | 4.44 |
| 07/10/2026 20:47 | 4 | 4.445 |
| 07/10/2026 20:47 | 100 | 4.45 |
| 07/10/2026 20:47 | 644 | 4.45 |
| 07/10/2026 20:47 | 3257 | 4.45 |
| 07/10/2026 20:47 | 108 | 4.45 |
| 07/10/2026 20:45 | 491 | 4.45 |
| 07/10/2026 20:45 | 99 | 4.45 |
| 07/10/2026 20:45 | 100 | 4.45 |
| 07/10/2026 20:45 | 1 | 4.45 |
| 07/10/2026 20:44 | 2 | 4.455 |
| 07/10/2026 20:43 | 100 | 4.46 |
| 07/10/2026 20:43 | 100 | 4.46 |
| 07/10/2026 20:43 | 76 | 4.46 |
| 07/10/2026 20:43 | 36 | 4.46 |
| 07/10/2026 20:43 | 1 | 4.46 |
| 07/10/2026 20:43 | 100 | 4.46 |
| 07/10/2026 20:42 | 1 | 4.46 |
| 07/10/2026 20:42 | 1 | 4.46 |
| 07/10/2026 20:42 | 1 | 4.46 |
| 07/10/2026 20:41 | 100 | 4.46 |
| 07/10/2026 20:41 | 100 | 4.46 |
| 07/10/2026 20:41 | 100 | 4.46 |
| 07/10/2026 20:41 | 35 | 4.46 |
| 07/10/2026 20:41 | 55 | 4.46 |
| 07/10/2026 20:40 | 4 | 4.455 |
| 07/10/2026 20:40 | 100 | 4.455 |
| 07/10/2026 20:40 | 49 | 4.455 |
| 07/10/2026 20:38 | 1 | 4.45 |
| 07/10/2026 20:38 | 1 | 4.45 |
| 07/10/2026 20:38 | 82 | 4.45 |
| 07/10/2026 20:38 | 118 | 4.45 |
| 07/10/2026 20:38 | 100 | 4.45 |
| 07/10/2026 20:38 | 68 | 4.45 |
| 07/10/2026 20:38 | 4 | 4.45 |
| 07/10/2026 20:38 | 100 | 4.45 |
| 07/10/2026 20:38 | 2 | 4.445 |
| 07/10/2026 20:37 | 20 | 4.445 |
| 07/10/2026 20:37 | 6 | 4.445 |
| 07/10/2026 20:37 | 100 | 4.445 |
| 07/10/2026 20:37 | 100 | 4.445 |
| 07/10/2026 20:37 | 2 | 4.45 |
| 07/10/2026 20:37 | 100 | 4.45 |
| 07/10/2026 20:37 | 3 | 4.45 |
| 07/10/2026 20:37 | 100 | 4.45 |
| 07/10/2026 20:37 | 200 | 4.45 |
| 07/10/2026 20:37 | 114 | 4.45 |
| 07/10/2026 20:37 | 10 | 4.45 |
| 07/10/2026 20:37 | 78 | 4.45 |
| 07/10/2026 20:37 | 150 | 4.455 |
| 07/10/2026 20:37 | 150 | 4.455 |
| 07/10/2026 20:37 | 2 | 4.455 |
| 07/10/2026 20:37 | 150 | 4.455 |
| 07/10/2026 20:37 | 20 | 4.455 |
| 07/10/2026 20:37 | 4 | 4.455 |
| 07/10/2026 20:37 | 20 | 4.455 |
| 07/10/2026 20:37 | 5 | 4.455 |
| 07/10/2026 20:35 | 3 | 4.455 |
| 07/10/2026 20:34 | 100 | 4.455 |
| 07/10/2026 20:34 | 50 | 4.455 |
| 07/10/2026 20:34 | 150 | 4.455 |
| 07/10/2026 20:34 | 50 | 4.455 |
| 07/10/2026 20:34 | 150 | 4.455 |
| 07/10/2026 20:33 | 100 | 4.455 |
| 07/10/2026 20:33 | 100 | 4.455 |
| 07/10/2026 20:33 | 2 | 4.455 |
| 07/10/2026 20:33 | 2 | 4.455 |
| 07/10/2026 20:32 | 1 | 4.455 |
| 07/10/2026 20:32 | 100 | 4.455 |
| 07/10/2026 20:31 | 86 | 4.46 |
| 07/10/2026 20:31 | 2 | 4.455 |
| 07/10/2026 20:31 | 100 | 4.45 |
| 07/10/2026 20:31 | 4 | 4.45 |
| 07/10/2026 20:31 | 71 | 4.45 |
| 07/10/2026 20:31 | 100 | 4.45 |
| 07/10/2026 20:30 | 1 | 4.445 |
| 07/10/2026 20:30 | 100 | 4.445 |
| 07/10/2026 20:30 | 65 | 4.45 |
| 07/10/2026 20:29 | 22 | 4.445 |
| 07/10/2026 20:29 | 200 | 4.445 |
| 07/10/2026 20:29 | 100 | 4.445 |
| 07/10/2026 20:29 | 200 | 4.445 |
| 07/10/2026 20:29 | 22 | 4.445 |
| 07/10/2026 20:28 | 100 | 4.445 |
| 07/10/2026 20:28 | 100 | 4.445 |
| 07/10/2026 20:28 | 100 | 4.445 |
| 07/10/2026 20:27 | 1 | 4.44 |
| 07/10/2026 20:27 | 1 | 4.44 |
| 07/10/2026 20:27 | 1 | 4.44 |
| 07/10/2026 20:27 | 1 | 4.44 |
| 07/10/2026 20:27 | 67 | 4.44 |
| 07/10/2026 20:27 | 100 | 4.44 |
| 07/10/2026 20:25 | 100 | 4.445 |
| 07/10/2026 20:24 | 11 | 4.445 |
| 07/10/2026 20:24 | 1 | 4.445 |
| 07/10/2026 20:24 | 3 | 4.44 |
| 07/10/2026 20:24 | 97 | 4.44 |
| 07/10/2026 20:24 | 56 | 4.44 |
| 07/10/2026 20:19 | 9 | 4.44 |
| 07/10/2026 20:19 | 31 | 4.44 |
| 07/10/2026 20:19 | 57 | 4.44 |
| 07/10/2026 20:18 | 100 | 4.435 |
| 07/10/2026 20:18 | 1 | 4.44 |
| 07/10/2026 20:18 | 20 | 4.44 |
| 07/10/2026 20:18 | 100 | 4.44 |
| 07/10/2026 20:16 | 100 | 4.435 |
| 07/10/2026 20:16 | 100 | 4.435 |
| 07/10/2026 20:16 | 100 | 4.44 |
| 07/10/2026 20:16 | 100 | 4.44 |
| 07/10/2026 20:16 | 96 | 4.44 |
| 07/10/2026 20:16 | 1 | 4.44 |
| 07/10/2026 20:16 | 1 | 4.44 |
| 07/10/2026 20:16 | 1 | 4.44 |
| 07/10/2026 20:16 | 1 | 4.44 |
| 07/10/2026 20:15 | 1 | 4.44 |
| 07/10/2026 20:15 | 1 | 4.44 |
| 07/10/2026 20:15 | 1 | 4.44 |
| 07/10/2026 20:15 | 3 | 4.445 |
| 07/10/2026 20:15 | 1 | 4.44 |
| 07/10/2026 20:15 | 1 | 4.44 |
| 07/10/2026 20:15 | 1 | 4.44 |
| 07/10/2026 20:15 | 1 | 4.44 |
| 07/10/2026 20:15 | 1 | 4.44 |
| 07/10/2026 20:15 | 1 | 4.44 |
| 07/10/2026 20:15 | 1 | 4.44 |
| 07/10/2026 20:15 | 1 | 4.44 |
| 07/10/2026 20:14 | 10 | 4.445 |
| 07/10/2026 20:12 | 450 | 4.45 |
| 07/10/2026 20:12 | 37 | 4.45 |
| 07/10/2026 20:12 | 1 | 4.45 |
| 07/10/2026 20:12 | 1 | 4.45 |
| 07/10/2026 20:12 | 1 | 4.45 |
| 07/10/2026 20:12 | 2 | 4.45 |
| 07/10/2026 20:11 | 1 | 4.45 |
| 07/10/2026 20:11 | 1 | 4.45 |
| 07/10/2026 20:11 | 2 | 4.45 |
| 07/10/2026 20:11 | 1 | 4.45 |
| 07/10/2026 20:11 | 1 | 4.45 |
| 07/10/2026 20:11 | 2 | 4.45 |
| 07/10/2026 20:11 | 2 | 4.45 |
| 07/10/2026 20:11 | 2 | 4.45 |
| 07/10/2026 20:11 | 1 | 4.45 |
| 07/10/2026 20:11 | 2 | 4.45 |
| 07/10/2026 20:11 | 2 | 4.45 |
| 07/10/2026 20:11 | 100 | 4.45 |
| 07/10/2026 20:10 | 30 | 4.455 |
| 07/10/2026 20:10 | 50 | 4.45 |
| 07/10/2026 20:10 | 90 | 4.45 |
| 07/10/2026 20:10 | 150 | 4.445 |
| 07/10/2026 20:10 | 150 | 4.445 |
| 07/10/2026 20:10 | 1 | 4.445 |
| 07/10/2026 20:10 | 200 | 4.445 |
| 07/10/2026 20:10 | 99 | 4.445 |
| 07/10/2026 20:10 | 1 | 4.445 |
| 07/10/2026 20:10 | 150 | 4.445 |
| 07/10/2026 20:10 | 200 | 4.44 |
| 07/10/2026 20:10 | 21 | 4.44 |
| 07/10/2026 20:10 | 100 | 4.44 |
| 07/10/2026 20:10 | 118 | 4.44 |
| 07/10/2026 20:10 | 1 | 4.435 |
| 07/10/2026 20:09 | 100 | 4.435 |
| 07/10/2026 20:07 | 1 | 4.435 |
| 07/10/2026 20:07 | 100 | 4.44 |
| 07/10/2026 20:07 | 100 | 4.44 |
| 07/10/2026 20:07 | 100 | 4.44 |
| 07/10/2026 20:07 | 42 | 4.44 |
| 07/10/2026 20:07 | 100 | 4.44 |
| 07/10/2026 20:07 | 100 | 4.445 |
| 07/10/2026 20:06 | 5 | 4.44 |
| 07/10/2026 20:05 | 100 | 4.435 |
| 07/10/2026 20:05 | 200 | 4.435 |
| 07/10/2026 20:05 | 50 | 4.435 |
| 07/10/2026 20:05 | 150 | 4.435 |
| 07/10/2026 20:05 | 150 | 4.435 |
| 07/10/2026 20:05 | 46 | 4.43 |
| 07/10/2026 20:05 | 100 | 4.43 |
| 07/10/2026 20:05 | 104 | 4.43 |
| 07/10/2026 20:04 | 200 | 4.425 |
| 07/10/2026 20:02 | 46 | 4.42 |
| 07/10/2026 20:02 | 100 | 4.42 |
| 07/10/2026 20:02 | 97 | 4.42 |
| 07/10/2026 20:02 | 2 | 4.42 |
| 07/10/2026 20:02 | 1 | 4.42 |
| 07/10/2026 20:02 | 100 | 4.415 |
| 07/10/2026 20:02 | 67 | 4.42 |
| 07/10/2026 20:00 | 100 | 4.405 |
| 07/10/2026 20:00 | 200 | 4.405 |
| 07/10/2026 20:00 | 200 | 4.41 |
| 07/10/2026 20:00 | 300 | 4.41 |
| 07/10/2026 20:00 | 100 | 4.415 |
| 07/10/2026 20:00 | 400 | 4.42 |
| 07/10/2026 20:00 | 62 | 4.42 |
| 07/10/2026 20:00 | 87 | 4.42 |
| 07/10/2026 20:00 | 12 | 4.42 |
| 07/10/2026 20:00 | 1 | 4.42 |
| 07/10/2026 20:00 | 107 | 4.42 |
| 07/10/2026 20:00 | 3 | 4.42 |
| 07/10/2026 20:00 | 21 | 4.42 |
| 07/10/2026 20:00 | 24 | 4.42 |
| 07/10/2026 20:00 | 100 | 4.42 |
| 07/10/2026 19:59 | 114 | 4.41 |
| 07/10/2026 19:59 | 100 | 4.41 |
| 07/10/2026 19:59 | 400 | 4.41 |
| 07/10/2026 19:59 | 66 | 4.41 |
| 07/10/2026 19:59 | 400 | 4.41 |
| 07/10/2026 19:59 | 100 | 4.41 |
| 07/10/2026 19:59 | 100 | 4.41 |
| 07/10/2026 19:59 | 86 | 4.41 |
| 07/10/2026 19:58 | 14 | 4.42 |
| 07/10/2026 19:58 | 1 | 4.42 |
| 07/10/2026 19:58 | 66 | 4.42 |
| 07/10/2026 19:58 | 42 | 4.42 |
| 07/10/2026 19:58 | 99 | 4.42 |
| 07/10/2026 19:58 | 58 | 4.42 |
| 07/10/2026 19:58 | 42 | 4.42 |
| 07/10/2026 19:58 | 300 | 4.42 |
| 07/10/2026 19:58 | 100 | 4.42 |
| 07/10/2026 19:58 | 100 | 4.42 |
| 07/10/2026 19:58 | 400 | 4.42 |
| 07/10/2026 19:58 | 100 | 4.42 |
| 07/10/2026 19:58 | 100 | 4.42 |
| 07/10/2026 19:58 | 115 | 4.42 |
| 07/10/2026 19:58 | 1 | 4.42 |
| 07/10/2026 19:58 | 100 | 4.415 |
| 07/10/2026 19:58 | 1 | 4.42 |
| 07/10/2026 19:58 | 200 | 4.42 |
| 07/10/2026 19:58 | 300 | 4.42 |
| 07/10/2026 19:58 | 16 | 4.42 |
| 07/10/2026 19:58 | 300 | 4.42 |
| 07/10/2026 19:58 | 100 | 4.42 |
| 07/10/2026 19:58 | 100 | 4.42 |
| 07/10/2026 19:58 | 200 | 4.42 |
| 07/10/2026 19:58 | 100 | 4.42 |
| 07/10/2026 19:58 | 16 | 4.43 |
| 07/10/2026 19:58 | 8 | 4.43 |
| 07/10/2026 19:58 | 8 | 4.43 |
| 07/10/2026 19:58 | 16 | 4.43 |
| 07/10/2026 19:58 | 8 | 4.43 |
| 07/10/2026 19:58 | 8 | 4.43 |
| 07/10/2026 19:58 | 100 | 4.43 |
| 07/10/2026 19:58 | 100 | 4.43 |
| 07/10/2026 19:58 | 900 | 4.43 |
| 07/10/2026 19:58 | 100 | 4.43 |
| 07/10/2026 19:58 | 2106 | 4.43 |
| 07/10/2026 19:58 | 1 | 4.435 |
| 07/10/2026 19:56 | 100 | 4.435 |
| 07/10/2026 19:55 | 150 | 4.435 |
| 07/10/2026 19:55 | 100 | 4.435 |
| 07/10/2026 19:55 | 100 | 4.44 |
| 07/10/2026 19:55 | 1 | 4.44 |
| 07/10/2026 19:55 | 200 | 4.44 |
| 07/10/2026 19:54 | 1 | 4.45 |
| 07/10/2026 19:54 | 1 | 4.45 |
| 07/10/2026 19:54 | 100 | 4.45 |
| 07/10/2026 19:54 | 112 | 4.45 |
| 07/10/2026 19:54 | 300 | 4.45 |
| 07/10/2026 19:53 | 100 | 4.455 |
| 07/10/2026 19:52 | 100 | 4.455 |
| 07/10/2026 19:52 | 95 | 4.45 |
| 07/10/2026 19:52 | 5 | 4.45 |
| 07/10/2026 19:52 | 100 | 4.45 |
| 07/10/2026 19:52 | 100 | 4.45 |
| 07/10/2026 19:52 | 168 | 4.45 |
| 07/10/2026 19:52 | 392 | 4.45 |
| 07/10/2026 19:52 | 100 | 4.45 |
| 07/10/2026 19:52 | 14 | 4.45 |
| 07/10/2026 19:52 | 100 | 4.45 |
| 07/10/2026 19:52 | 100 | 4.45 |
| 07/10/2026 19:52 | 142 | 4.45 |
| 07/10/2026 19:52 | 58 | 4.45 |
| 07/10/2026 19:50 | 500 | 4.445 |
| 07/10/2026 19:49 | 200 | 4.445 |
| 07/10/2026 19:47 | 200 | 4.445 |
| 07/10/2026 19:47 | 100 | 4.445 |
| 07/10/2026 19:47 | 200 | 4.445 |
| 07/10/2026 19:47 | 200 | 4.445 |
| 07/10/2026 19:47 | 200 | 4.445 |
| 07/10/2026 19:46 | 100 | 4.445 |
| 07/10/2026 19:46 | 100 | 4.445 |
| 07/10/2026 19:46 | 100 | 4.45 |
| 07/10/2026 19:46 | 9 | 4.45 |
| 07/10/2026 19:46 | 100 | 4.45 |
| 07/10/2026 19:46 | 100 | 4.45 |
| 07/10/2026 19:46 | 100 | 4.45 |
| 07/10/2026 19:46 | 100 | 4.45 |
| 07/10/2026 19:46 | 100 | 4.45 |
| 07/10/2026 19:46 | 200 | 4.45 |
| 07/10/2026 19:45 | 200 | 4.445 |
| 07/10/2026 19:45 | 100 | 4.445 |
| 07/10/2026 19:45 | 200 | 4.445 |
| 07/10/2026 19:44 | 1 | 4.445 |
| 07/10/2026 19:44 | 100 | 4.445 |
| 07/10/2026 19:43 | 50 | 4.445 |
| 07/10/2026 19:43 | 150 | 4.445 |
| 07/10/2026 19:43 | 50 | 4.445 |
| 07/10/2026 19:43 | 150 | 4.445 |
| 07/10/2026 19:43 | 870 | 4.44 |
| 07/10/2026 19:43 | 313 | 4.44 |
| 07/10/2026 19:43 | 17 | 4.44 |
| 07/10/2026 19:43 | 100 | 4.44 |
| 07/10/2026 19:43 | 11 | 4.44 |
| 07/10/2026 19:43 | 100 | 4.445 |
| 07/10/2026 19:43 | 100 | 4.44 |
| 07/10/2026 19:43 | 100 | 4.44 |
| 07/10/2026 19:43 | 118 | 4.44 |
| 07/10/2026 19:43 | 200 | 4.44 |
| 07/10/2026 19:43 | 11 | 4.44 |
| 07/10/2026 19:43 | 11 | 4.44 |
| 07/10/2026 19:42 | 200 | 4.44 |
| 07/10/2026 19:42 | 100 | 4.44 |
| 07/10/2026 19:42 | 100 | 4.44 |
| 07/10/2026 19:42 | 100 | 4.44 |
| 07/10/2026 19:42 | 100 | 4.44 |
| 07/10/2026 19:42 | 100 | 4.44 |
| 07/10/2026 19:42 | 100 | 4.44 |
| 07/10/2026 19:42 | 8 | 4.44 |
| 07/10/2026 19:42 | 8 | 4.44 |
| 07/10/2026 19:42 | 300 | 4.44 |
| 07/10/2026 19:42 | 100 | 4.44 |
| 07/10/2026 19:42 | 200 | 4.445 |
| 07/10/2026 19:41 | 8 | 4.45 |
| 07/10/2026 19:41 | 16 | 4.45 |
| 07/10/2026 19:41 | 168 | 4.45 |
| 07/10/2026 19:41 | 8 | 4.45 |
| 07/10/2026 19:41 | 100 | 4.45 |
| 07/10/2026 19:41 | 100 | 4.45 |
| 07/10/2026 19:41 | 100 | 4.45 |
| 07/10/2026 19:41 | 129 | 4.45 |
| 07/10/2026 19:41 | 71 | 4.45 |
| 07/10/2026 19:40 | 200 | 4.455 |
| 07/10/2026 19:40 | 200 | 4.46 |
| 07/10/2026 19:40 | 200 | 4.46 |
| 07/10/2026 19:40 | 300 | 4.46 |
| 07/10/2026 19:40 | 8 | 4.46 |
| 07/10/2026 19:40 | 100 | 4.455 |
| 07/10/2026 19:40 | 100 | 4.455 |
| 07/10/2026 19:40 | 100 | 4.46 |
| 07/10/2026 19:40 | 100 | 4.46 |
| 07/10/2026 19:40 | 20 | 4.46 |
| 07/10/2026 19:40 | 200 | 4.46 |
| 07/10/2026 19:40 | 10 | 4.46 |
| 07/10/2026 19:40 | 1000 | 4.46 |
| 07/10/2026 19:40 | 100 | 4.465 |
| 07/10/2026 19:38 | 2 | 4.465 |
| 07/10/2026 19:36 | 1 | 4.46 |
| 07/10/2026 19:36 | 100 | 4.46 |
| 07/10/2026 19:36 | 60 | 4.46 |
| 07/10/2026 19:34 | 300 | 4.45 |
| 07/10/2026 19:34 | 50 | 4.45 |
| 07/10/2026 19:34 | 26 | 4.45 |
| 07/10/2026 19:34 | 100 | 4.445 |
| 07/10/2026 19:34 | 100 | 4.445 |
| 07/10/2026 19:33 | 2 | 4.45 |
| 07/10/2026 19:33 | 2 | 4.45 |
| 07/10/2026 19:33 | 92 | 4.45 |
| 07/10/2026 19:33 | 8 | 4.45 |
| 07/10/2026 19:33 | 92 | 4.45 |
| 07/10/2026 19:33 | 100 | 4.45 |
| 07/10/2026 19:33 | 43 | 4.45 |
| 07/10/2026 19:33 | 200 | 4.45 |
| 07/10/2026 19:33 | 100 | 4.445 |
| 07/10/2026 19:33 | 60 | 4.44 |
| 07/10/2026 19:33 | 50 | 4.445 |
| 07/10/2026 19:33 | 150 | 4.445 |
| 07/10/2026 19:33 | 100 | 4.445 |
| 07/10/2026 19:33 | 100 | 4.45 |
| 07/10/2026 19:33 | 100 | 4.45 |
| 07/10/2026 19:31 | 200 | 4.45 |
| 07/10/2026 19:31 | 8 | 4.45 |
| 07/10/2026 19:31 | 100 | 4.45 |
| 07/10/2026 19:31 | 80 | 4.45 |
| 07/10/2026 19:31 | 100 | 4.45 |
| 07/10/2026 19:31 | 200 | 4.455 |
| 07/10/2026 19:29 | 200 | 4.445 |
| 07/10/2026 19:29 | 150 | 4.45 |
| 07/10/2026 19:29 | 200 | 4.45 |
| 07/10/2026 19:29 | 117 | 4.45 |
| 07/10/2026 19:29 | 3 | 4.45 |
| 07/10/2026 19:29 | 120 | 4.45 |
| 07/10/2026 19:29 | 280 | 4.45 |
| 07/10/2026 19:29 | 120 | 4.45 |
| 07/10/2026 19:27 | 100 | 4.45 |
| 07/10/2026 19:27 | 300 | 4.45 |
| 07/10/2026 19:27 | 8 | 4.45 |
| 07/10/2026 19:27 | 100 | 4.445 |
| 07/10/2026 19:27 | 100 | 4.445 |
| 07/10/2026 19:27 | 8 | 4.45 |
| 07/10/2026 19:27 | 8 | 4.45 |
| 07/10/2026 19:27 | 80 | 4.45 |
| 07/10/2026 19:27 | 500 | 4.45 |
| 07/10/2026 19:27 | 100 | 4.45 |
| 07/10/2026 19:27 | 1000 | 4.45 |
| 07/10/2026 19:27 | 300 | 4.45 |
| 07/10/2026 19:27 | 51 | 4.45 |
| 07/10/2026 19:27 | 37 | 4.45 |
| 07/10/2026 19:26 | 20 | 4.45 |
| 07/10/2026 19:26 | 8 | 4.45 |
| 07/10/2026 19:26 | 100 | 4.455 |
| 07/10/2026 19:26 | 100 | 4.455 |
| 07/10/2026 19:25 | 61 | 4.46 |
| 07/10/2026 19:24 | 100 | 4.455 |
| 07/10/2026 19:24 | 69 | 4.45 |
| 07/10/2026 19:23 | 54 | 4.45 |
| 07/10/2026 19:22 | 100 | 4.45 |
| 07/10/2026 19:22 | 40 | 4.45 |
| 07/10/2026 19:22 | 791 | 4.45 |
| 07/10/2026 19:22 | 109 | 4.45 |
| 07/10/2026 19:22 | 100 | 4.45 |
| 07/10/2026 19:22 | 17 | 4.45 |
| 07/10/2026 19:22 | 100 | 4.45 |
| 07/10/2026 19:22 | 100 | 4.45 |
| 07/10/2026 19:22 | 160 | 4.45 |
| 07/10/2026 19:22 | 54 | 4.445 |
| 07/10/2026 19:22 | 1 | 4.445 |
| 07/10/2026 19:21 | 50 | 4.445 |
| 07/10/2026 19:21 | 150 | 4.445 |
| 07/10/2026 19:21 | 150 | 4.445 |
| 07/10/2026 19:20 | 2 | 4.445 |
| 07/10/2026 19:20 | 200 | 4.445 |
| 07/10/2026 19:20 | 200 | 4.445 |
| 07/10/2026 19:20 | 200 | 4.44 |
| 07/10/2026 19:20 | 200 | 4.44 |
| 07/10/2026 19:20 | 100 | 4.44 |
| 07/10/2026 19:20 | 430 | 4.44 |
| 07/10/2026 19:20 | 102 | 4.44 |
| 07/10/2026 19:20 | 13 | 4.44 |
| 07/10/2026 19:18 | 92 | 4.43 |
| 07/10/2026 19:18 | 102 | 4.43 |
| 07/10/2026 19:18 | 76 | 4.43 |
| 07/10/2026 19:18 | 40 | 4.435 |
| 07/10/2026 19:18 | 538 | 4.44 |
| 07/10/2026 19:18 | 5 | 4.44 |
| 07/10/2026 19:18 | 100 | 4.44 |
| 07/10/2026 19:18 | 5 | 4.44 |
| 07/10/2026 19:18 | 237 | 4.44 |
| 07/10/2026 19:18 | 63 | 4.44 |
| 07/10/2026 19:18 | 100 | 4.44 |
| 07/10/2026 19:18 | 100 | 4.44 |
| 07/10/2026 19:18 | 100 | 4.44 |
| 07/10/2026 19:18 | 58 | 4.44 |
| 07/10/2026 19:18 | 300 | 4.44 |
| 07/10/2026 19:18 | 100 | 4.44 |
| 07/10/2026 19:18 | 88 | 4.44 |
| 07/10/2026 19:18 | 33 | 4.45 |
| 07/10/2026 19:18 | 100 | 4.45 |
| 07/10/2026 19:18 | 300 | 4.45 |
| 07/10/2026 19:18 | 92 | 4.45 |
| 07/10/2026 19:16 | 230 | 4.46 |
| 07/10/2026 19:16 | 4 | 4.46 |
| 07/10/2026 19:15 | 200 | 4.46 |
| 07/10/2026 19:14 | 100 | 4.455 |
| 07/10/2026 19:14 | 100 | 4.455 |
| 07/10/2026 19:14 | 100 | 4.455 |
| 07/10/2026 19:14 | 100 | 4.455 |
| 07/10/2026 19:13 | 100 | 4.455 |
| 07/10/2026 19:13 | 5 | 4.455 |
| 07/10/2026 19:13 | 150 | 4.455 |
| 07/10/2026 19:13 | 75 | 4.45 |
| 07/10/2026 19:13 | 92 | 4.45 |
| 07/10/2026 19:13 | 5 | 4.45 |
| 07/10/2026 19:13 | 100 | 4.45 |
| 07/10/2026 19:13 | 10 | 4.45 |
| 07/10/2026 19:13 | 25 | 4.45 |
| 07/10/2026 19:13 | 26 | 4.455 |
| 07/10/2026 19:13 | 52 | 4.455 |
| 07/10/2026 19:13 | 10 | 4.455 |
| 07/10/2026 19:12 | 1 | 4.455 |
| 07/10/2026 19:12 | 26 | 4.46 |
| 07/10/2026 19:11 | 68 | 4.46 |
| 07/10/2026 19:11 | 2 | 4.46 |
| 07/10/2026 19:10 | 100 | 4.46 |
| 07/10/2026 19:10 | 100 | 4.46 |
| 07/10/2026 19:10 | 59 | 4.46 |
| 07/10/2026 19:10 | 41 | 4.46 |
| 07/10/2026 19:10 | 126 | 4.46 |
| 07/10/2026 19:08 | 50 | 4.46 |
| 07/10/2026 19:08 | 150 | 4.46 |
| 07/10/2026 19:08 | 100 | 4.46 |
| 07/10/2026 19:08 | 150 | 4.46 |
| 07/10/2026 19:08 | 150 | 4.46 |
| 07/10/2026 19:08 | 150 | 4.46 |
| 07/10/2026 19:08 | 600 | 4.46 |
| 07/10/2026 19:08 | 150 | 4.46 |
| 07/10/2026 19:07 | 100 | 4.46 |
| 07/10/2026 19:07 | 100 | 4.46 |
| 07/10/2026 19:07 | 100 | 4.46 |
| 07/10/2026 19:07 | 140 | 4.46 |
| 07/10/2026 19:07 | 800 | 4.465 |
| 07/10/2026 19:07 | 200 | 4.465 |
| 07/10/2026 19:06 | 100 | 4.47 |
| 07/10/2026 19:06 | 100 | 4.47 |
| 07/10/2026 19:06 | 200 | 4.48 |
| 07/10/2026 19:06 | 172 | 4.48 |
| 07/10/2026 19:06 | 28 | 4.48 |
| 07/10/2026 19:05 | 3 | 4.48 |
| 07/10/2026 19:05 | 2 | 4.48 |
| 07/10/2026 19:05 | 200 | 4.48 |
| 07/10/2026 19:05 | 200 | 4.48 |
| 07/10/2026 19:05 | 160 | 4.48 |
| 07/10/2026 19:05 | 78 | 4.48 |
| 07/10/2026 19:04 | 13 | 4.475 |
| 07/10/2026 19:04 | 50 | 4.475 |
| 07/10/2026 19:04 | 150 | 4.475 |
| 07/10/2026 19:04 | 100 | 4.48 |
| 07/10/2026 19:04 | 300 | 4.48 |
| 07/10/2026 19:04 | 86 | 4.48 |
| 07/10/2026 19:04 | 14 | 4.48 |
| 07/10/2026 19:04 | 78 | 4.48 |
| 07/10/2026 19:04 | 150 | 4.485 |
| 07/10/2026 19:04 | 150 | 4.485 |
| 07/10/2026 19:04 | 150 | 4.485 |
| 07/10/2026 19:04 | 12 | 4.49 |
| 07/10/2026 19:04 | 1 | 4.485 |
| 07/10/2026 19:03 | 10 | 4.485 |
| 07/10/2026 19:01 | 8 | 4.49 |
| 07/10/2026 19:01 | 65 | 4.49 |
| 07/10/2026 19:01 | 5 | 4.49 |
| 07/10/2026 19:01 | 65 | 4.49 |
| 07/10/2026 19:00 | 1 | 4.48 |
| 07/10/2026 18:59 | 200 | 4.48 |
| 07/10/2026 18:57 | 14 | 4.48 |
| 07/10/2026 18:57 | 90 | 4.48 |
| 07/10/2026 18:57 | 10 | 4.48 |
| 07/10/2026 18:57 | 100 | 4.48 |
| 07/10/2026 18:57 | 3 | 4.475 |
| 07/10/2026 18:55 | 1500 | 4.48 |
| 07/10/2026 18:55 | 19 | 4.48 |
| 07/10/2026 18:55 | 1 | 4.48 |
| 07/10/2026 18:55 | 1 | 4.485 |
| 07/10/2026 18:54 | 150 | 4.485 |
| 07/10/2026 18:54 | 5 | 4.485 |
| 07/10/2026 18:53 | 200 | 4.49 |
| 07/10/2026 18:51 | 5 | 4.505 |
| 07/10/2026 18:51 | 150 | 4.505 |
| 07/10/2026 18:50 | 150 | 4.505 |
| 07/10/2026 18:50 | 80 | 4.50 |
| 07/10/2026 18:50 | 200 | 4.49 |
| 07/10/2026 18:50 | 100 | 4.49 |
| 07/10/2026 18:49 | 100 | 4.49 |
| 07/10/2026 18:49 | 47 | 4.49 |
| 07/10/2026 18:49 | 16 | 4.49 |
| 07/10/2026 18:49 | 98 | 4.49 |
| 07/10/2026 18:49 | 1 | 4.49 |
| 07/10/2026 18:49 | 1 | 4.49 |
| 07/10/2026 18:48 | 86 | 4.49 |
| 07/10/2026 18:48 | 25 | 4.49 |
| 07/10/2026 18:48 | 6 | 4.49 |
| 07/10/2026 18:48 | 150 | 4.495 |
| 07/10/2026 18:48 | 10 | 4.495 |
| 07/10/2026 18:48 | 17 | 4.495 |
| 07/10/2026 18:48 | 100 | 4.49 |
| 07/10/2026 18:48 | 147 | 4.49 |
| 07/10/2026 18:48 | 96 | 4.49 |
| 07/10/2026 18:46 | 10 | 4.48 |
| 07/10/2026 18:46 | 91 | 4.48 |
| 07/10/2026 18:46 | 106 | 4.48 |
| 07/10/2026 18:46 | 150 | 4.475 |
| 07/10/2026 18:45 | 1 | 4.475 |
| 07/10/2026 18:45 | 150 | 4.475 |
| 07/10/2026 18:45 | 100 | 4.475 |
| 07/10/2026 18:45 | 100 | 4.475 |
| 07/10/2026 18:44 | 50 | 4.475 |
| 07/10/2026 18:44 | 150 | 4.475 |
| 07/10/2026 18:43 | 100 | 4.475 |
| 07/10/2026 18:43 | 100 | 4.48 |
| 07/10/2026 18:43 | 1 | 4.48 |
| 07/10/2026 18:43 | 1 | 4.48 |
| 07/10/2026 18:43 | 4 | 4.48 |
| 07/10/2026 18:43 | 1 | 4.48 |
| 07/10/2026 18:43 | 1 | 4.48 |
| 07/10/2026 18:43 | 106 | 4.48 |
| 07/10/2026 18:43 | 2 | 4.48 |
| 07/10/2026 18:43 | 1 | 4.48 |
| 07/10/2026 18:43 | 3 | 4.48 |
| 07/10/2026 18:43 | 100 | 4.48 |
| 07/10/2026 18:43 | 4 | 4.48 |
| 07/10/2026 18:43 | 6 | 4.48 |
| 07/10/2026 18:43 | 3 | 4.48 |
| 07/10/2026 18:43 | 1 | 4.48 |
| 07/10/2026 18:43 | 1 | 4.48 |
| 07/10/2026 18:43 | 3 | 4.48 |
| 07/10/2026 18:43 | 1 | 4.48 |
| 07/10/2026 18:43 | 5 | 4.48 |
| 07/10/2026 18:43 | 52 | 4.48 |
| 07/10/2026 18:43 | 100 | 4.48 |
| 07/10/2026 18:43 | 1999 | 4.48 |
| 07/10/2026 18:43 | 1 | 4.48 |
| 07/10/2026 18:43 | 100 | 4.485 |
| 07/10/2026 18:42 | 50 | 4.485 |
| 07/10/2026 18:42 | 100 | 4.485 |
| 07/10/2026 18:42 | 100 | 4.49 |
| 07/10/2026 18:42 | 1 | 4.49 |
| 07/10/2026 18:42 | 50 | 4.49 |
| 07/10/2026 18:42 | 275 | 4.49 |
| 07/10/2026 18:42 | 25 | 4.49 |
| 07/10/2026 18:42 | 20 | 4.49 |
| 07/10/2026 18:42 | 81 | 4.49 |
| 07/10/2026 18:42 | 1 | 4.49 |
| 07/10/2026 18:41 | 100 | 4.495 |
| 07/10/2026 18:41 | 11 | 4.50 |
| 07/10/2026 18:41 | 115 | 4.50 |
| 07/10/2026 18:41 | 100 | 4.505 |
| 07/10/2026 18:41 | 50 | 4.495 |
| 07/10/2026 18:41 | 150 | 4.495 |
| 07/10/2026 18:41 | 100 | 4.50 |
| 07/10/2026 18:41 | 2800 | 4.50 |
| 07/10/2026 18:41 | 146 | 4.50 |
| 07/10/2026 18:41 | 500 | 4.50 |
| 07/10/2026 18:40 | 200 | 4.50 |
| 07/10/2026 18:40 | 100 | 4.50 |
| 07/10/2026 18:40 | 32 | 4.50 |
| 07/10/2026 18:40 | 68 | 4.50 |
| 07/10/2026 18:40 | 1000 | 4.50 |
| 07/10/2026 18:40 | 50 | 4.495 |
| 07/10/2026 18:40 | 300 | 4.50 |
| 07/10/2026 18:40 | 400 | 4.50 |
| 07/10/2026 18:40 | 9600 | 4.50 |
| 07/10/2026 18:40 | 70 | 4.50 |
| 07/10/2026 18:40 | 700 | 4.495 |
| 07/10/2026 18:40 | 150 | 4.495 |
| 07/10/2026 18:40 | 50 | 4.495 |
| 07/10/2026 18:40 | 150 | 4.495 |
| 07/10/2026 18:40 | 79 | 4.49 |
| 07/10/2026 18:40 | 95 | 4.49 |
| 07/10/2026 18:40 | 16 | 4.49 |
| 07/10/2026 18:40 | 1 | 4.49 |
| 07/10/2026 18:40 | 1 | 4.49 |
| 07/10/2026 18:40 | 28 | 4.49 |
| 07/10/2026 18:39 | 150 | 4.485 |
| 07/10/2026 18:38 | 1 | 4.485 |
| 07/10/2026 18:37 | 150 | 4.485 |
| 07/10/2026 18:37 | 150 | 4.485 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 47 | 4.49 |
| 07/10/2026 18:37 | 53 | 4.49 |
| 07/10/2026 18:37 | 36 | 4.49 |
| 07/10/2026 18:37 | 29 | 4.49 |
| 07/10/2026 18:37 | 1 | 4.495 |
| 07/10/2026 18:36 | 25 | 4.495 |
| 07/10/2026 18:35 | 100 | 4.495 |
| 07/10/2026 18:34 | 13 | 4.495 |
| 07/10/2026 18:33 | 9 | 4.49 |
| 07/10/2026 18:33 | 25 | 4.49 |
| 07/10/2026 18:33 | 77 | 4.49 |
| 07/10/2026 18:33 | 74 | 4.49 |
| 07/10/2026 18:33 | 83 | 4.49 |
| 07/10/2026 18:33 | 10 | 4.49 |
| 07/10/2026 18:31 | 117 | 4.48 |
| 07/10/2026 18:31 | 55 | 4.48 |
| 07/10/2026 18:31 | 9 | 4.48 |
| 07/10/2026 18:30 | 1 | 4.48 |
| 07/10/2026 18:27 | 100 | 4.47 |
| 07/10/2026 18:27 | 57 | 4.47 |
| 07/10/2026 18:27 | 43 | 4.47 |
| 07/10/2026 18:27 | 58 | 4.465 |
| 07/10/2026 18:26 | 200 | 4.46 |
| 07/10/2026 18:26 | 100 | 4.46 |
| 07/10/2026 18:26 | 100 | 4.46 |
| 07/10/2026 18:26 | 20 | 4.46 |
| 07/10/2026 18:26 | 100 | 4.46 |
| 07/10/2026 18:26 | 36 | 4.46 |
| 07/10/2026 18:26 | 1 | 4.455 |
| 07/10/2026 18:25 | 4 | 4.455 |
| 07/10/2026 18:25 | 87 | 4.46 |
| 07/10/2026 18:25 | 2 | 4.46 |
| 07/10/2026 18:25 | 100 | 4.46 |
| 07/10/2026 18:25 | 100 | 4.46 |
| 07/10/2026 18:25 | 64 | 4.46 |
| 07/10/2026 18:25 | 100 | 4.46 |
| 07/10/2026 18:25 | 100 | 4.46 |
| 07/10/2026 18:25 | 35 | 4.46 |
| 07/10/2026 18:25 | 64 | 4.46 |
| 07/10/2026 18:25 | 1 | 4.46 |
| 07/10/2026 18:24 | 7 | 4.46 |
| 07/10/2026 18:24 | 100 | 4.46 |
| 07/10/2026 18:24 | 1 | 4.465 |
| 07/10/2026 18:24 | 29 | 4.465 |
| 07/10/2026 18:24 | 116 | 4.465 |
| 07/10/2026 18:22 | 147 | 4.46 |
| 07/10/2026 18:22 | 100 | 4.46 |
| 07/10/2026 18:22 | 100 | 4.46 |
| 07/10/2026 18:22 | 5 | 4.46 |
| 07/10/2026 18:22 | 473 | 4.46 |
| 07/10/2026 18:22 | 27 | 4.46 |
| 07/10/2026 18:22 | 104 | 4.46 |
| 07/10/2026 18:21 | 200 | 4.465 |
| 07/10/2026 18:19 | 1 | 4.465 |
| 07/10/2026 18:19 | 14 | 4.465 |
| 07/10/2026 18:18 | 100 | 4.47 |
| 07/10/2026 18:18 | 12 | 4.47 |
| 07/10/2026 18:18 | 67 | 4.47 |
| 07/10/2026 18:15 | 1 | 4.475 |
| 07/10/2026 18:12 | 400 | 4.47 |
| 07/10/2026 18:12 | 100 | 4.47 |
| 07/10/2026 18:10 | 100 | 4.47 |
| 07/10/2026 18:10 | 100 | 4.47 |
| 07/10/2026 18:10 | 100 | 4.47 |
| 07/10/2026 18:10 | 100 | 4.46 |
| 07/10/2026 18:08 | 1 | 4.455 |
| 07/10/2026 18:06 | 369 | 4.46 |
| 07/10/2026 18:06 | 168 | 4.46 |
| 07/10/2026 18:06 | 21 | 4.46 |
| 07/10/2026 18:06 | 47 | 4.46 |
| 07/10/2026 18:05 | 2 | 4.455 |
| 07/10/2026 18:05 | 1 | 4.455 |
| 07/10/2026 18:05 | 100 | 4.46 |
| 07/10/2026 18:05 | 3943 | 4.46 |
| 07/10/2026 18:05 | 296 | 4.46 |
| 07/10/2026 18:05 | 3 | 4.46 |
| 07/10/2026 18:05 | 1 | 4.46 |
| 07/10/2026 18:05 | 150 | 4.465 |
| 07/10/2026 18:05 | 150 | 4.465 |
| 07/10/2026 18:04 | 55 | 4.46 |
| 07/10/2026 18:04 | 150 | 4.46 |
| 07/10/2026 18:04 | 1985 | 4.46 |
| 07/10/2026 18:04 | 2676 | 4.46 |
| 07/10/2026 18:04 | 1 | 4.465 |
| 07/10/2026 18:03 | 198 | 4.46 |
| 07/10/2026 18:03 | 141 | 4.46 |
| 07/10/2026 18:03 | 9 | 4.46 |
| 07/10/2026 18:03 | 158 | 4.46 |
| 07/10/2026 18:03 | 100 | 4.46 |
| 07/10/2026 18:03 | 126 | 4.46 |
| 07/10/2026 18:03 | 174 | 4.46 |
| 07/10/2026 18:03 | 140 | 4.46 |
| 07/10/2026 18:03 | 9 | 4.46 |
| 07/10/2026 18:03 | 1 | 4.455 |
| 07/10/2026 18:02 | 100 | 4.46 |
| 07/10/2026 18:01 | 1 | 4.465 |
| 07/10/2026 18:00 | 100 | 4.46 |
| 07/10/2026 18:00 | 8 | 4.46 |
| 07/10/2026 17:59 | 2000 | 4.46 |
| 07/10/2026 17:59 | 126 | 4.46 |
| 07/10/2026 17:59 | 100 | 4.46 |
| 07/10/2026 17:59 | 89 | 4.46 |
| 07/10/2026 17:59 | 8 | 4.46 |
| 07/10/2026 17:59 | 100 | 4.465 |
| 07/10/2026 17:58 | 61 | 4.46 |
| 07/10/2026 17:58 | 89 | 4.46 |
| 07/10/2026 17:58 | 100 | 4.46 |
| 07/10/2026 17:58 | 100 | 4.46 |
| 07/10/2026 17:56 | 100 | 4.47 |
| 07/10/2026 17:56 | 100 | 4.47 |
| 07/10/2026 17:56 | 138 | 4.47 |
| 07/10/2026 17:56 | 162 | 4.47 |
| 07/10/2026 17:55 | 3 | 4.475 |
| 07/10/2026 17:55 | 7 | 4.475 |
| 07/10/2026 17:55 | 4 | 4.475 |
| 07/10/2026 17:55 | 5 | 4.475 |
| 07/10/2026 17:55 | 13 | 4.475 |
| 07/10/2026 17:55 | 31 | 4.475 |
| 07/10/2026 17:55 | 150 | 4.475 |
| 07/10/2026 17:53 | 1 | 4.475 |
| 07/10/2026 17:53 | 200 | 4.47 |
| 07/10/2026 17:52 | 2 | 4.465 |
| 07/10/2026 17:52 | 11 | 4.465 |
| 07/10/2026 17:52 | 2 | 4.465 |
| 07/10/2026 17:52 | 10 | 4.46 |
| 07/10/2026 17:52 | 100 | 4.46 |
| 07/10/2026 17:52 | 100 | 4.46 |
| 07/10/2026 17:52 | 100 | 4.46 |
| 07/10/2026 17:51 | 99 | 4.45 |
| 07/10/2026 17:51 | 1 | 4.45 |
| 07/10/2026 17:51 | 1 | 4.455 |
| 07/10/2026 17:51 | 100 | 4.46 |
| 07/10/2026 17:50 | 1 | 4.465 |
| 07/10/2026 17:49 | 2 | 4.465 |
| 07/10/2026 17:49 | 153 | 4.46 |
| 07/10/2026 17:48 | 3 | 4.455 |
| 07/10/2026 17:48 | 97 | 4.46 |
| 07/10/2026 17:48 | 1 | 4.46 |
| 07/10/2026 17:48 | 1 | 4.46 |
| 07/10/2026 17:48 | 1 | 4.46 |
| 07/10/2026 17:48 | 100 | 4.47 |
| 07/10/2026 17:48 | 300 | 4.47 |
| 07/10/2026 17:48 | 5998 | 4.47 |
| 07/10/2026 17:48 | 202 | 4.47 |
| 07/10/2026 17:48 | 154 | 4.465 |
| 07/10/2026 17:48 | 100 | 4.46 |
| 07/10/2026 17:48 | 100 | 4.46 |
| 07/10/2026 17:48 | 200 | 4.46 |
| 07/10/2026 17:48 | 100 | 4.46 |
| 07/10/2026 17:45 | 1 | 4.45 |
| 07/10/2026 17:43 | 1 | 4.445 |
| 07/10/2026 17:42 | 800 | 4.45 |
| 07/10/2026 17:42 | 1 | 4.455 |
| 07/10/2026 17:42 | 1 | 4.455 |
| 07/10/2026 17:41 | 200 | 4.45 |
| 07/10/2026 17:41 | 100 | 4.45 |
| 07/10/2026 17:41 | 100 | 4.45 |
| 07/10/2026 17:41 | 100 | 4.45 |
| 07/10/2026 17:40 | 143 | 4.46 |
| 07/10/2026 17:40 | 50 | 4.455 |
| 07/10/2026 17:40 | 150 | 4.455 |
| 07/10/2026 17:40 | 455 | 4.455 |
| 07/10/2026 17:40 | 100 | 4.46 |
| 07/10/2026 17:40 | 150 | 4.46 |
| 07/10/2026 17:40 | 100 | 4.46 |
| 07/10/2026 17:40 | 100 | 4.46 |
| 07/10/2026 17:40 | 20 | 4.46 |
| 07/10/2026 17:40 | 6 | 4.46 |
| 07/10/2026 17:40 | 100 | 4.46 |
| 07/10/2026 17:40 | 240 | 4.46 |
| 07/10/2026 17:40 | 100 | 4.455 |
| 07/10/2026 17:40 | 50 | 4.455 |
| 07/10/2026 17:40 | 100 | 4.455 |
| 07/10/2026 17:40 | 50 | 4.455 |
| 07/10/2026 17:40 | 100 | 4.455 |
| 07/10/2026 17:40 | 72 | 4.46 |
| 07/10/2026 17:40 | 1 | 4.46 |
| 07/10/2026 17:40 | 1 | 4.46 |
| 07/10/2026 17:39 | 1 | 4.46 |
| 07/10/2026 17:39 | 1 | 4.46 |
| 07/10/2026 17:39 | 1 | 4.46 |
| 07/10/2026 17:39 | 21 | 4.46 |
| 07/10/2026 17:39 | 1 | 4.46 |
| 07/10/2026 17:39 | 1 | 4.46 |
| 07/10/2026 17:38 | 100 | 4.47 |
| 07/10/2026 17:38 | 34 | 4.48 |
| 07/10/2026 17:38 | 34 | 4.48 |
| 07/10/2026 17:38 | 9966 | 4.48 |
| 07/10/2026 17:38 | 68 | 4.48 |
| 07/10/2026 17:38 | 100 | 4.48 |
| 07/10/2026 17:38 | 200 | 4.47 |
| 07/10/2026 17:38 | 149 | 4.47 |
| 07/10/2026 17:38 | 100 | 4.47 |
| 07/10/2026 17:38 | 10 | 4.47 |
| 07/10/2026 17:38 | 2 | 4.47 |
| 07/10/2026 17:38 | 100 | 4.47 |
| 07/10/2026 17:37 | 1 | 4.47 |
| 07/10/2026 17:37 | 11 | 4.47 |
| 07/10/2026 17:37 | 93 | 4.47 |
| 07/10/2026 17:37 | 1 | 4.47 |
| 07/10/2026 17:36 | 150 | 4.465 |
| 07/10/2026 17:36 | 50 | 4.465 |
| 07/10/2026 17:36 | 100 | 4.465 |
| 07/10/2026 17:36 | 100 | 4.465 |
| 07/10/2026 17:36 | 5 | 4.465 |
| 07/10/2026 17:36 | 96 | 4.47 |
| 07/10/2026 17:36 | 1 | 4.47 |
| 07/10/2026 17:36 | 1 | 4.47 |
| 07/10/2026 17:36 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 54 | 4.48 |
| 07/10/2026 17:35 | 45 | 4.48 |
| 07/10/2026 17:35 | 1 | 4.48 |
| 07/10/2026 17:35 | 1 | 4.485 |
| 07/10/2026 17:35 | 11 | 4.495 |
| 07/10/2026 17:35 | 100 | 4.49 |
| 07/10/2026 17:35 | 100 | 4.49 |
| 07/10/2026 17:35 | 60 | 4.49 |
| 07/10/2026 17:35 | 6 | 4.49 |
| 07/10/2026 17:35 | 100 | 4.485 |
| 07/10/2026 17:35 | 100 | 4.485 |
| 07/10/2026 17:35 | 100 | 4.485 |
| 07/10/2026 17:35 | 100 | 4.49 |
| 07/10/2026 17:35 | 48 | 4.49 |
| 07/10/2026 17:34 | 2 | 4.49 |
| 07/10/2026 17:34 | 2 | 4.49 |
| 07/10/2026 17:34 | 2 | 4.49 |
| 07/10/2026 17:34 | 3 | 4.49 |
| 07/10/2026 17:34 | 4 | 4.49 |
| 07/10/2026 17:34 | 9 | 4.49 |
| 07/10/2026 17:34 | 12 | 4.495 |
| 07/10/2026 17:34 | 100 | 4.495 |
| 07/10/2026 17:34 | 139 | 4.50 |
| 07/10/2026 17:34 | 36 | 4.50 |
| 07/10/2026 17:33 | 10 | 4.505 |
| 07/10/2026 17:33 | 100 | 4.505 |
| 07/10/2026 17:33 | 1 | 4.505 |
| 07/10/2026 17:33 | 1 | 4.505 |
| 07/10/2026 17:32 | 32 | 4.50 |
| 07/10/2026 17:32 | 68 | 4.50 |
| 07/10/2026 17:32 | 32 | 4.50 |
| 07/10/2026 17:32 | 100 | 4.50 |
| 07/10/2026 17:32 | 100 | 4.50 |
| 07/10/2026 17:32 | 80 | 4.50 |
| 07/10/2026 17:32 | 100 | 4.49 |
| 07/10/2026 17:32 | 70 | 4.49 |
| 07/10/2026 17:32 | 100 | 4.485 |
| 07/10/2026 17:32 | 100 | 4.49 |
| 07/10/2026 17:32 | 34 | 4.49 |
| 07/10/2026 17:32 | 66 | 4.49 |
| 07/10/2026 17:31 | 47 | 4.485 |
| 07/10/2026 17:31 | 450 | 4.49 |
| 07/10/2026 17:31 | 100 | 4.49 |
| 07/10/2026 17:30 | 1 | 4.495 |
| 07/10/2026 17:28 | 100 | 4.495 |
| 07/10/2026 17:28 | 100 | 4.495 |
| 07/10/2026 17:28 | 250 | 4.50 |
| 07/10/2026 17:28 | 10 | 4.50 |
| 07/10/2026 17:28 | 8 | 4.50 |
| 07/10/2026 17:28 | 1 | 4.50 |
| 07/10/2026 17:28 | 1 | 4.50 |
| 07/10/2026 17:28 | 22 | 4.50 |
| 07/10/2026 17:28 | 100 | 4.50 |
| 07/10/2026 17:28 | 1 | 4.50 |
| 07/10/2026 17:27 | 300 | 4.50 |
| 07/10/2026 17:27 | 100 | 4.50 |
| 07/10/2026 17:26 | 100 | 4.495 |
| 07/10/2026 17:25 | 1 | 4.49 |
| 07/10/2026 17:25 | 1 | 4.49 |
| 07/10/2026 17:25 | 150 | 4.485 |
| 07/10/2026 17:25 | 100 | 4.48 |
| 07/10/2026 17:25 | 10 | 4.48 |
| 07/10/2026 17:25 | 250 | 4.48 |
| 07/10/2026 17:24 | 50 | 4.475 |
| 07/10/2026 17:24 | 150 | 4.475 |
| 07/10/2026 17:24 | 150 | 4.475 |
| 07/10/2026 17:24 | 100 | 4.475 |
| 07/10/2026 17:23 | 100 | 4.47 |
| 07/10/2026 17:23 | 300 | 4.47 |
| 07/10/2026 17:23 | 11 | 4.47 |
| 07/10/2026 17:23 | 1 | 4.465 |
| 07/10/2026 17:23 | 100 | 4.465 |
| 07/10/2026 17:23 | 150 | 4.465 |
| 07/10/2026 17:23 | 99 | 4.47 |
| 07/10/2026 17:23 | 1 | 4.47 |
| 07/10/2026 17:21 | 11 | 4.48 |
| 07/10/2026 17:21 | 61 | 4.48 |
| 07/10/2026 17:21 | 45 | 4.48 |
| 07/10/2026 17:20 | 208 | 4.47 |
| 07/10/2026 17:20 | 100 | 4.47 |
| 07/10/2026 17:20 | 100 | 4.47 |
| 07/10/2026 17:20 | 89 | 4.47 |
| 07/10/2026 17:20 | 31 | 4.47 |
| 07/10/2026 17:20 | 100 | 4.47 |
| 07/10/2026 17:20 | 100 | 4.47 |
| 07/10/2026 17:20 | 10 | 4.47 |
| 07/10/2026 17:20 | 11 | 4.47 |
| 07/10/2026 17:19 | 100 | 4.465 |
| 07/10/2026 17:19 | 50 | 4.465 |
| 07/10/2026 17:19 | 150 | 4.465 |
| 07/10/2026 17:19 | 150 | 4.465 |
| 07/10/2026 17:19 | 50 | 4.465 |
| 07/10/2026 17:19 | 100 | 4.465 |
| 07/10/2026 17:19 | 52 | 4.47 |
| 07/10/2026 17:19 | 1 | 4.47 |
| 07/10/2026 17:19 | 38 | 4.47 |
| 07/10/2026 17:19 | 9 | 4.47 |
| 07/10/2026 17:17 | 200 | 4.48 |
| 07/10/2026 17:17 | 91 | 4.48 |
| 07/10/2026 17:16 | 1 | 4.48 |
| 07/10/2026 17:16 | 92 | 4.48 |
| 07/10/2026 17:16 | 150 | 4.48 |
| 07/10/2026 17:16 | 440 | 4.48 |
| 07/10/2026 17:16 | 160 | 4.48 |
| 07/10/2026 17:16 | 150 | 4.48 |
| 07/10/2026 17:16 | 10 | 4.47 |
| 07/10/2026 17:16 | 100 | 4.47 |
| 07/10/2026 17:16 | 100 | 4.47 |
| 07/10/2026 17:16 | 100 | 4.47 |
| 07/10/2026 17:15 | 115 | 4.46 |
| 07/10/2026 17:15 | 20 | 4.46 |
| 07/10/2026 17:15 | 100 | 4.46 |
| 07/10/2026 17:15 | 100 | 4.46 |
| 07/10/2026 17:15 | 12 | 4.46 |
| 07/10/2026 17:15 | 50 | 4.455 |
| 07/10/2026 17:15 | 150 | 4.455 |
| 07/10/2026 17:15 | 50 | 4.455 |
| 07/10/2026 17:15 | 150 | 4.455 |
| 07/10/2026 17:13 | 600 | 4.46 |
| 07/10/2026 17:13 | 90 | 4.46 |
| 07/10/2026 17:13 | 11 | 4.46 |
| 07/10/2026 17:13 | 1 | 4.46 |
| 07/10/2026 17:13 | 40 | 4.46 |
| 07/10/2026 17:13 | 49 | 4.46 |
| 07/10/2026 17:13 | 300 | 4.46 |
| 07/10/2026 17:13 | 104 | 4.46 |
| 07/10/2026 17:13 | 200 | 4.455 |
| 07/10/2026 17:13 | 100 | 4.45 |
| 07/10/2026 17:13 | 100 | 4.45 |
| 07/10/2026 17:12 | 66 | 4.44 |
| 07/10/2026 17:12 | 1 | 4.44 |
| 07/10/2026 17:11 | 1 | 4.44 |
| 07/10/2026 17:11 | 1 | 4.44 |
| 07/10/2026 17:11 | 100 | 4.44 |
| 07/10/2026 17:11 | 12 | 4.44 |
| 07/10/2026 17:11 | 88 | 4.44 |
| 07/10/2026 17:10 | 22 | 4.45 |
| 07/10/2026 17:10 | 300 | 4.45 |
| 07/10/2026 17:10 | 78 | 4.45 |
| 07/10/2026 17:09 | 1 | 4.44 |
| 07/10/2026 17:08 | 199 | 4.43 |
| 07/10/2026 17:07 | 100 | 4.42 |
| 07/10/2026 17:07 | 1500 | 4.42 |
| 07/10/2026 17:07 | 53 | 4.41 |
| 07/10/2026 17:06 | 1 | 4.405 |
| 07/10/2026 17:06 | 23 | 4.40 |
| 07/10/2026 17:06 | 100 | 4.40 |
| 07/10/2026 17:06 | 19 | 4.41 |
| 07/10/2026 17:06 | 1 | 4.41 |
| 07/10/2026 17:05 | 1 | 4.42 |
| 07/10/2026 17:05 | 114 | 4.42 |
| 07/10/2026 17:05 | 86 | 4.42 |
| 07/10/2026 17:05 | 200 | 4.41 |
| 07/10/2026 17:05 | 100 | 4.41 |
| 07/10/2026 17:05 | 100 | 4.41 |
| 07/10/2026 17:05 | 100 | 4.41 |
| 07/10/2026 17:05 | 1 | 4.405 |
| 07/10/2026 17:04 | 900 | 4.40 |
| 07/10/2026 17:04 | 200 | 4.405 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 40 | 4.41 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 1 | 4.41 |
| 07/10/2026 17:01 | 1 | 4.41 |
| 07/10/2026 17:00 | 100 | 4.41 |
| 07/10/2026 17:00 | 1 | 4.41 |
| 07/10/2026 16:59 | 100 | 4.41 |
| 07/10/2026 16:59 | 500 | 4.41 |
| 07/10/2026 16:59 | 100 | 4.41 |
| 07/10/2026 16:59 | 94 | 4.41 |
| 07/10/2026 16:58 | 11 | 4.41 |
| 07/10/2026 16:58 | 89 | 4.41 |
| 07/10/2026 16:58 | 1 | 4.415 |
| 07/10/2026 16:58 | 100 | 4.41 |
| 07/10/2026 16:57 | 44 | 4.41 |
| 07/10/2026 16:57 | 56 | 4.41 |
| 07/10/2026 16:57 | 94 | 4.41 |
| 07/10/2026 16:56 | 100 | 4.41 |
| 07/10/2026 16:55 | 100 | 4.42 |
| 07/10/2026 16:55 | 74 | 4.42 |
| 07/10/2026 16:55 | 600 | 4.425 |
| 07/10/2026 16:55 | 14 | 4.43 |
| 07/10/2026 16:55 | 100 | 4.43 |
| 07/10/2026 16:55 | 10 | 4.43 |
| 07/10/2026 16:55 | 4 | 4.43 |
| 07/10/2026 16:55 | 96 | 4.43 |
| 07/10/2026 16:55 | 14 | 4.43 |
| 07/10/2026 16:55 | 100 | 4.43 |
| 07/10/2026 16:55 | 334 | 4.43 |
| 07/10/2026 16:54 | 1 | 4.435 |
| 07/10/2026 16:52 | 100 | 4.44 |
| 07/10/2026 16:52 | 1 | 4.445 |
| 07/10/2026 16:52 | 200 | 4.45 |
| 07/10/2026 16:52 | 100 | 4.45 |
| 07/10/2026 16:51 | 67 | 4.45 |
| 07/10/2026 16:51 | 33 | 4.45 |
| 07/10/2026 16:51 | 100 | 4.45 |
| 07/10/2026 16:51 | 100 | 4.45 |
| 07/10/2026 16:49 | 100 | 4.465 |
| 07/10/2026 16:49 | 33 | 4.46 |
| 07/10/2026 16:49 | 10 | 4.46 |
| 07/10/2026 16:49 | 100 | 4.46 |
| 07/10/2026 16:49 | 300 | 4.46 |
| 07/10/2026 16:49 | 69 | 4.46 |
| 07/10/2026 16:49 | 1 | 4.455 |
| 07/10/2026 16:48 | 100 | 4.45 |
| 07/10/2026 16:48 | 54 | 4.46 |
| 07/10/2026 16:48 | 46 | 4.46 |
| 07/10/2026 16:48 | 44 | 4.46 |
| 07/10/2026 16:48 | 10 | 4.46 |
| 07/10/2026 16:48 | 1 | 4.455 |
| 07/10/2026 16:47 | 47 | 4.45 |
| 07/10/2026 16:47 | 92 | 4.45 |
| 07/10/2026 16:47 | 150 | 4.45 |
| 07/10/2026 16:44 | 75 | 4.45 |
| 07/10/2026 16:44 | 150 | 4.45 |
| 07/10/2026 16:43 | 1 | 4.44 |
| 07/10/2026 16:42 | 99 | 4.45 |
| 07/10/2026 16:42 | 1 | 4.45 |
| 07/10/2026 16:42 | 100 | 4.44 |
| 07/10/2026 16:42 | 44 | 4.44 |
| 07/10/2026 16:42 | 10 | 4.44 |
| 07/10/2026 16:42 | 96 | 4.44 |
| 07/10/2026 16:42 | 1 | 4.44 |
| 07/10/2026 16:42 | 1 | 4.44 |
| 07/10/2026 16:42 | 1 | 4.44 |
| 07/10/2026 16:42 | 1 | 4.44 |
| 07/10/2026 16:41 | 50 | 4.435 |
| 07/10/2026 16:41 | 150 | 4.435 |
| 07/10/2026 16:41 | 150 | 4.435 |
| 07/10/2026 16:41 | 150 | 4.435 |
| 07/10/2026 16:40 | 100 | 4.445 |
| 07/10/2026 16:40 | 50 | 4.445 |
| 07/10/2026 16:40 | 150 | 4.445 |
| 07/10/2026 16:40 | 50 | 4.445 |
| 07/10/2026 16:40 | 150 | 4.445 |
| 07/10/2026 16:40 | 199 | 4.45 |
| 07/10/2026 16:40 | 100 | 4.45 |
| 07/10/2026 16:40 | 1 | 4.45 |
| 07/10/2026 16:40 | 150 | 4.45 |
| 07/10/2026 16:40 | 100 | 4.45 |
| 07/10/2026 16:40 | 100 | 4.45 |
| 07/10/2026 16:40 | 100 | 4.45 |
| 07/10/2026 16:40 | 100 | 4.45 |
| 07/10/2026 16:40 | 100 | 4.45 |
| 07/10/2026 16:40 | 100 | 4.45 |
| 07/10/2026 16:40 | 1800 | 4.45 |
| 07/10/2026 16:40 | 2000 | 4.45 |
| 07/10/2026 16:39 | 1 | 4.455 |
| 07/10/2026 16:39 | 747 | 4.46 |
| 07/10/2026 16:39 | 52 | 4.46 |
| 07/10/2026 16:39 | 1 | 4.46 |
| 07/10/2026 16:39 | 200 | 4.46 |
| 07/10/2026 16:38 | 200 | 4.47 |
| 07/10/2026 16:38 | 200 | 4.46 |
| 07/10/2026 16:38 | 100 | 4.46 |
| 07/10/2026 16:38 | 200 | 4.46 |
| 07/10/2026 16:38 | 100 | 4.45 |
| 07/10/2026 16:38 | 100 | 4.45 |
| 07/10/2026 16:38 | 500 | 4.45 |
| 07/10/2026 16:38 | 200 | 4.45 |
| 07/10/2026 16:38 | 100 | 4.45 |
| 07/10/2026 16:38 | 100 | 4.45 |
| 07/10/2026 16:38 | 200 | 4.445 |
| 07/10/2026 16:37 | 100 | 4.445 |
| 07/10/2026 16:37 | 52 | 4.45 |
| 07/10/2026 16:37 | 47 | 4.45 |
| 07/10/2026 16:37 | 53 | 4.45 |
| 07/10/2026 16:37 | 294 | 4.45 |
| 07/10/2026 16:37 | 6 | 4.45 |
| 07/10/2026 16:37 | 1 | 4.445 |
| 07/10/2026 16:36 | 1 | 4.445 |
| 07/10/2026 16:36 | 1 | 4.445 |
| 07/10/2026 16:36 | 100 | 4.44 |
| 07/10/2026 16:35 | 424 | 4.44 |
| 07/10/2026 16:35 | 76 | 4.44 |
| 07/10/2026 16:35 | 200 | 4.45 |
| 07/10/2026 16:35 | 66 | 4.45 |
| 07/10/2026 16:35 | 200 | 4.46 |
| 07/10/2026 16:35 | 1 | 4.455 |
| 07/10/2026 16:34 | 200 | 4.45 |
| 07/10/2026 16:34 | 100 | 4.45 |
| 07/10/2026 16:34 | 119 | 4.46 |
| 07/10/2026 16:33 | 1 | 4.44 |
| 07/10/2026 16:33 | 150 | 4.45 |
| 07/10/2026 16:33 | 150 | 4.45 |
| 07/10/2026 16:33 | 150 | 4.45 |
| 07/10/2026 16:33 | 150 | 4.45 |
| 07/10/2026 16:33 | 150 | 4.44 |
| 07/10/2026 16:33 | 150 | 4.44 |
| 07/10/2026 16:33 | 423 | 4.44 |
| 07/10/2026 16:33 | 1 | 4.44 |
| 07/10/2026 16:33 | 1 | 4.44 |
| 07/10/2026 16:32 | 10 | 4.45 |
| 07/10/2026 16:32 | 1000 | 4.46 |
| 07/10/2026 16:32 | 3922 | 4.46 |
| 07/10/2026 16:32 | 30 | 4.46 |
| 07/10/2026 16:32 | 200 | 4.47 |
| 07/10/2026 16:32 | 43 | 4.47 |
| 07/10/2026 16:32 | 1 | 4.47 |
| 07/10/2026 16:32 | 21 | 4.49 |
| 07/10/2026 16:32 | 79 | 4.49 |
| 07/10/2026 16:32 | 150 | 4.495 |
| 07/10/2026 16:31 | 10 | 4.48 |
| 07/10/2026 16:31 | 100 | 4.48 |
| 07/10/2026 16:30 | 500 | 4.475 |
| 07/10/2026 16:29 | 150 | 4.47 |
| 07/10/2026 16:29 | 1 | 4.47 |
| 07/10/2026 16:28 | 200 | 4.46 |
| 07/10/2026 16:28 | 18 | 4.46 |
| 07/10/2026 16:28 | 18 | 4.46 |
| 07/10/2026 16:28 | 1 | 4.46 |
| 07/10/2026 16:28 | 73 | 4.46 |
| 07/10/2026 16:27 | 8 | 4.46 |
| 07/10/2026 16:27 | 346 | 4.45 |
| 07/10/2026 16:27 | 44 | 4.45 |
| 07/10/2026 16:27 | 10 | 4.45 |
| 07/10/2026 16:27 | 200 | 4.445 |
| 07/10/2026 16:26 | 298 | 4.44 |
| 07/10/2026 16:26 | 1 | 4.44 |
| 07/10/2026 16:26 | 1 | 4.44 |
| 07/10/2026 16:26 | 150 | 4.445 |
| 07/10/2026 16:25 | 1 | 4.44 |
| 07/10/2026 16:25 | 100 | 4.44 |
| 07/10/2026 16:24 | 1 | 4.45 |
| 07/10/2026 16:24 | 1 | 4.45 |
| 07/10/2026 16:24 | 50 | 4.45 |
| 07/10/2026 16:24 | 100 | 4.45 |
| 07/10/2026 16:24 | 1 | 4.46 |
| 07/10/2026 16:24 | 1 | 4.46 |
| 07/10/2026 16:23 | 3 | 4.45 |
| 07/10/2026 16:23 | 100 | 4.43 |
| 07/10/2026 16:23 | 2 | 4.43 |
| 07/10/2026 16:22 | 5 | 4.43 |
| 07/10/2026 16:22 | 200 | 4.43 |
| 07/10/2026 16:21 | 16 | 4.43 |
| 07/10/2026 16:21 | 1 | 4.43 |
| 07/10/2026 16:21 | 100 | 4.435 |
| 07/10/2026 16:21 | 88 | 4.44 |
| 07/10/2026 16:20 | 100 | 4.435 |
| 07/10/2026 16:20 | 150 | 4.435 |
| 07/10/2026 16:19 | 150 | 4.45 |
| 07/10/2026 16:19 | 1 | 4.45 |
| 07/10/2026 16:18 | 1 | 4.46 |
| 07/10/2026 16:18 | 500 | 4.47 |
| 07/10/2026 16:18 | 100 | 4.49 |
| 07/10/2026 16:18 | 200 | 4.485 |
| 07/10/2026 16:18 | 100 | 4.485 |
| 07/10/2026 16:18 | 200 | 4.485 |
| 07/10/2026 16:18 | 100 | 4.485 |
| 07/10/2026 16:18 | 100 | 4.485 |
| 07/10/2026 16:18 | 30 | 4.49 |
| 07/10/2026 16:18 | 70 | 4.49 |
| 07/10/2026 16:18 | 200 | 4.48 |
| 07/10/2026 16:17 | 54 | 4.48 |
| 07/10/2026 16:17 | 67 | 4.48 |
| 07/10/2026 16:17 | 28 | 4.48 |
| 07/10/2026 16:17 | 100 | 4.48 |
| 07/10/2026 16:17 | 100 | 4.48 |
| 07/10/2026 16:17 | 78 | 4.48 |
| 07/10/2026 16:17 | 16 | 4.47 |
| 07/10/2026 16:17 | 140 | 4.47 |
| 07/10/2026 16:17 | 10 | 4.47 |
| 07/10/2026 16:17 | 10 | 4.46 |
| 07/10/2026 16:17 | 100 | 4.455 |
| 07/10/2026 16:17 | 90 | 4.46 |
| 07/10/2026 16:17 | 110 | 4.46 |
| 07/10/2026 16:17 | 200 | 4.455 |
| 07/10/2026 16:17 | 200 | 4.455 |
| 07/10/2026 16:16 | 150 | 4.455 |
| 07/10/2026 16:16 | 150 | 4.455 |
| 07/10/2026 16:16 | 150 | 4.455 |
| 07/10/2026 16:16 | 100 | 4.46 |
| 07/10/2026 16:16 | 1 | 4.465 |
| 07/10/2026 16:15 | 5 | 4.455 |
| 07/10/2026 16:13 | 78 | 4.48 |
| 07/10/2026 16:13 | 42 | 4.48 |
| 07/10/2026 16:13 | 108 | 4.48 |
| 07/10/2026 16:13 | 6 | 4.485 |
| 07/10/2026 16:12 | 100 | 4.48 |
| 07/10/2026 16:12 | 100 | 4.48 |
| 07/10/2026 16:12 | 101 | 4.47 |
| 07/10/2026 16:12 | 9 | 4.47 |
| 07/10/2026 16:11 | 100 | 4.47 |
| 07/10/2026 16:11 | 200 | 4.46 |
| 07/10/2026 16:11 | 76 | 4.46 |
| 07/10/2026 16:11 | 100 | 4.46 |
| 07/10/2026 16:11 | 266 | 4.46 |
| 07/10/2026 16:11 | 100 | 4.46 |
| 07/10/2026 16:10 | 100 | 4.47 |
| 07/10/2026 16:10 | 4765 | 4.47 |
| 07/10/2026 16:10 | 71 | 4.47 |
| 07/10/2026 16:10 | 8 | 4.47 |
| 07/10/2026 16:09 | 100 | 4.475 |
| 07/10/2026 16:09 | 10 | 4.475 |
| 07/10/2026 16:09 | 1 | 4.47 |
| 07/10/2026 16:08 | 20 | 4.47 |
| 07/10/2026 16:08 | 80 | 4.47 |
| 07/10/2026 16:08 | 174 | 4.46 |
| 07/10/2026 16:08 | 100 | 4.46 |
| 07/10/2026 16:08 | 100 | 4.46 |
| 07/10/2026 16:08 | 1 | 4.46 |
| 07/10/2026 16:07 | 1 | 4.47 |
| 07/10/2026 16:07 | 1 | 4.47 |
| 07/10/2026 16:06 | 1 | 4.47 |
| 07/10/2026 16:06 | 100 | 4.47 |
| 07/10/2026 16:06 | 100 | 4.46 |
| 07/10/2026 16:06 | 100 | 4.46 |
| 07/10/2026 16:05 | 1 | 4.45 |
| 07/10/2026 16:05 | 4 | 4.45 |
| 07/10/2026 16:05 | 119 | 4.45 |
| 07/10/2026 16:05 | 141 | 4.45 |
| 07/10/2026 16:05 | 100 | 4.45 |
| 07/10/2026 16:05 | 54 | 4.45 |
| 07/10/2026 16:05 | 100 | 4.44 |
| 07/10/2026 16:05 | 100 | 4.44 |
| 07/10/2026 16:05 | 100 | 4.44 |
| 07/10/2026 16:05 | 1 | 4.44 |
| 07/10/2026 16:04 | 100 | 4.435 |
| 07/10/2026 16:04 | 50 | 4.435 |
| 07/10/2026 16:04 | 50 | 4.435 |
| 07/10/2026 16:04 | 100 | 4.435 |
| 07/10/2026 16:04 | 100 | 4.44 |
| 07/10/2026 16:04 | 2700 | 4.44 |
| 07/10/2026 16:03 | 100 | 4.44 |
| 07/10/2026 16:03 | 100 | 4.44 |
| 07/10/2026 16:03 | 100 | 4.44 |
| 07/10/2026 16:03 | 100 | 4.45 |
| 07/10/2026 16:03 | 18 | 4.45 |
| 07/10/2026 16:02 | 10 | 4.45 |
| 07/10/2026 16:02 | 100 | 4.45 |
| 07/10/2026 16:02 | 200 | 4.45 |
| 07/10/2026 16:02 | 100 | 4.45 |
| 07/10/2026 16:02 | 300 | 4.45 |
| 07/10/2026 16:02 | 68 | 4.45 |
| 07/10/2026 16:02 | 100 | 4.45 |
| 07/10/2026 16:02 | 1 | 4.44 |
| 07/10/2026 16:02 | 100 | 4.44 |
| 07/10/2026 16:02 | 100 | 4.435 |
| 07/10/2026 16:01 | 1 | 4.44 |
| 07/10/2026 16:01 | 1 | 4.445 |
| 07/10/2026 16:01 | 100 | 4.44 |
| 07/10/2026 16:01 | 1 | 4.44 |
| 07/10/2026 16:01 | 100 | 4.44 |
| 07/10/2026 16:01 | 100 | 4.435 |
| 07/10/2026 16:01 | 100 | 4.44 |
| 07/10/2026 16:01 | 1600 | 4.44 |
| 07/10/2026 16:01 | 200 | 4.44 |
| 07/10/2026 16:01 | 1 | 4.435 |
| 07/10/2026 16:01 | 1 | 4.43 |
| 07/10/2026 16:01 | 1 | 4.43 |
| 07/10/2026 16:01 | 100 | 4.435 |
| 07/10/2026 16:01 | 100 | 4.435 |
| 07/10/2026 16:01 | 100 | 4.435 |
| 07/10/2026 16:01 | 100 | 4.435 |
| 07/10/2026 16:01 | 100 | 4.435 |
| 07/10/2026 16:01 | 100 | 4.435 |
| 07/10/2026 16:01 | 1 | 4.43 |
| 07/10/2026 16:01 | 1 | 4.43 |
| 07/10/2026 16:01 | 1 | 4.43 |
| 07/10/2026 16:00 | 100 | 4.435 |
| 07/10/2026 16:00 | 100 | 4.435 |
| 07/10/2026 16:00 | 1 | 4.43 |
| 07/10/2026 16:00 | 1 | 4.44 |
| 07/10/2026 16:00 | 1352 | 4.44 |
| 07/10/2026 16:00 | 248 | 4.44 |
| 07/10/2026 16:00 | 48 | 4.44 |
| 07/10/2026 16:00 | 100 | 4.435 |
| 07/10/2026 16:00 | 400 | 4.44 |
| 07/10/2026 16:00 | 47 | 4.44 |
| 07/10/2026 16:00 | 1 | 4.44 |
| 07/10/2026 16:00 | 1 | 4.44 |
| 07/10/2026 16:00 | 1 | 4.44 |
| 07/10/2026 16:00 | 150 | 4.45 |
| 07/10/2026 16:00 | 100 | 4.45 |
| 07/10/2026 16:00 | 150 | 4.45 |
| 07/10/2026 16:00 | 100 | 4.45 |
| 07/10/2026 16:00 | 21 | 4.45 |
| 07/10/2026 16:00 | 1 | 4.45 |
| 07/10/2026 16:00 | 100 | 4.455 |
| 07/10/2026 16:00 | 150 | 4.455 |
| 07/10/2026 16:00 | 150 | 4.455 |
| 07/10/2026 16:00 | 150 | 4.455 |
| 07/10/2026 16:00 | 100 | 4.455 |
| 07/10/2026 16:00 | 150 | 4.455 |
| 07/10/2026 16:00 | 150 | 4.455 |
| 07/10/2026 15:59 | 100 | 4.455 |
| 07/10/2026 15:59 | 150 | 4.455 |
| 07/10/2026 15:59 | 150 | 4.455 |
| 07/10/2026 15:59 | 100 | 4.455 |
| 07/10/2026 15:59 | 150 | 4.455 |
| 07/10/2026 15:59 | 150 | 4.455 |
| 07/10/2026 15:59 | 100 | 4.455 |
| 07/10/2026 15:59 | 184 | 4.45 |
| 07/10/2026 15:59 | 200 | 4.45 |
| 07/10/2026 15:59 | 124 | 4.45 |
| 07/10/2026 15:59 | 120 | 4.45 |
| 07/10/2026 15:59 | 72 | 4.45 |
| 07/10/2026 15:59 | 100 | 4.455 |
| 07/10/2026 15:59 | 100 | 4.455 |
| 07/10/2026 15:58 | 22 | 4.455 |
| 07/10/2026 15:58 | 6 | 4.45 |
| 07/10/2026 15:58 | 114 | 4.45 |
| 07/10/2026 15:58 | 120 | 4.45 |
| 07/10/2026 15:58 | 72 | 4.45 |
| 07/10/2026 15:58 | 251 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 400 | 4.44 |
| 07/10/2026 15:58 | 400 | 4.44 |
| 07/10/2026 15:58 | 56 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 400 | 4.44 |
| 07/10/2026 15:58 | 1100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 64 | 4.44 |
| 07/10/2026 15:58 | 400 | 4.445 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 600 | 4.44 |
| 07/10/2026 15:58 | 1100 | 4.44 |
| 07/10/2026 15:58 | 1100 | 4.44 |
| 07/10/2026 15:58 | 1100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 1100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:57 | 1100 | 4.44 |
| 07/10/2026 15:57 | 150 | 4.45 |
| 07/10/2026 15:57 | 100 | 4.45 |
| 07/10/2026 15:57 | 100 | 4.45 |
| 07/10/2026 15:57 | 100 | 4.45 |
| 07/10/2026 15:57 | 100 | 4.45 |
| 07/10/2026 15:57 | 91 | 4.45 |
| 07/10/2026 15:57 | 400 | 4.45 |
| 07/10/2026 15:57 | 100 | 4.45 |
| 07/10/2026 15:57 | 64 | 4.44 |
| 07/10/2026 15:57 | 9936 | 4.44 |
| 07/10/2026 15:57 | 30723 | 4.44 |
| 07/10/2026 15:57 | 1400 | 4.44 |
| 07/10/2026 15:57 | 100 | 4.44 |
| 07/10/2026 15:57 | 10 | 4.44 |
| 07/10/2026 15:57 | 1000 | 4.44 |
| 07/10/2026 15:57 | 56 | 4.44 |
| 07/10/2026 15:57 | 15 | 4.44 |
| 07/10/2026 15:57 | 100 | 4.44 |
| 07/10/2026 15:57 | 35 | 4.445 |
| 07/10/2026 15:56 | 72 | 4.445 |
| 07/10/2026 15:56 | 100 | 4.445 |
| 07/10/2026 15:56 | 100 | 4.445 |
| 07/10/2026 15:56 | 1879 | 4.45 |
| 07/10/2026 15:56 | 1 | 4.45 |
| 07/10/2026 15:56 | 120 | 4.45 |
| 07/10/2026 15:56 | 3 | 4.46 |
| 07/10/2026 15:56 | 100 | 4.46 |
| 07/10/2026 15:56 | 97 | 4.46 |
| 07/10/2026 15:56 | 3 | 4.46 |
| 07/10/2026 15:56 | 97 | 4.46 |
| 07/10/2026 15:56 | 100 | 4.46 |
| 07/10/2026 15:56 | 43 | 4.46 |
| 07/10/2026 15:56 | 1 | 4.46 |
| 07/10/2026 15:56 | 1 | 4.46 |
| 07/10/2026 15:56 | 3 | 4.46 |
| 07/10/2026 15:56 | 1 | 4.46 |
| 07/10/2026 15:56 | 1 | 4.46 |
| 07/10/2026 15:56 | 3 | 4.46 |
| 07/10/2026 15:56 | 1 | 4.46 |
| 07/10/2026 15:56 | 2 | 4.46 |
| 07/10/2026 15:56 | 1 | 4.46 |
| 07/10/2026 15:56 | 43 | 4.46 |
| 07/10/2026 15:56 | 57 | 4.46 |
| 07/10/2026 15:56 | 1 | 4.46 |
| 07/10/2026 15:56 | 1 | 4.46 |
| 07/10/2026 15:56 | 39 | 4.46 |
| 07/10/2026 15:56 | 2 | 4.46 |
| 07/10/2026 15:55 | 3 | 4.47 |
| 07/10/2026 15:55 | 1 | 4.47 |
| 07/10/2026 15:55 | 1 | 4.47 |
| 07/10/2026 15:54 | 400 | 4.49 |
| 07/10/2026 15:54 | 50 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 100 | 4.50 |
| 07/10/2026 15:54 | 100 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 600 | 4.50 |
| 07/10/2026 15:54 | 150 | 4.50 |
| 07/10/2026 15:54 | 100 | 4.505 |
| 07/10/2026 15:54 | 100 | 4.51 |
| 07/10/2026 15:53 | 96 | 4.52 |
| 07/10/2026 15:53 | 1 | 4.52 |
| 07/10/2026 15:53 | 1 | 4.52 |
| 07/10/2026 15:53 | 1 | 4.52 |
| 07/10/2026 15:53 | 1 | 4.52 |
| 07/10/2026 15:53 | 100 | 4.525 |
| 07/10/2026 15:53 | 150 | 4.525 |
| 07/10/2026 15:53 | 100 | 4.525 |
| 07/10/2026 15:53 | 150 | 4.525 |
| 07/10/2026 15:53 | 150 | 4.525 |
| 07/10/2026 15:53 | 100 | 4.525 |
| 07/10/2026 15:53 | 200 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 8 | 4.53 |
| 07/10/2026 15:53 | 8 | 4.53 |
| 07/10/2026 15:53 | 200 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 8 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 40 | 4.53 |
| 07/10/2026 15:53 | 200 | 4.53 |
| 07/10/2026 15:53 | 90 | 4.53 |
| 07/10/2026 15:53 | 24 | 4.53 |
| 07/10/2026 15:53 | 8 | 4.53 |
| 07/10/2026 15:53 | 200 | 4.53 |
| 07/10/2026 15:53 | 96 | 4.53 |
| 07/10/2026 15:53 | 50 | 4.53 |
| 07/10/2026 15:53 | 300 | 4.53 |
| 07/10/2026 15:53 | 200 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 54 | 4.53 |
| 07/10/2026 15:53 | 1 | 4.53 |
| 07/10/2026 15:53 | 6 | 4.52 |
| 07/10/2026 15:53 | 300 | 4.52 |
| 07/10/2026 15:53 | 60 | 4.52 |
| 07/10/2026 15:53 | 6 | 4.52 |
| 07/10/2026 15:53 | 97 | 4.52 |
| 07/10/2026 15:53 | 1 | 4.52 |
| 07/10/2026 15:53 | 2 | 4.52 |
| 07/10/2026 15:53 | 100 | 4.525 |
| 07/10/2026 15:53 | 1 | 4.52 |
| 07/10/2026 15:52 | 100 | 4.515 |
| 07/10/2026 15:52 | 100 | 4.515 |
| 07/10/2026 15:52 | 100 | 4.505 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.505 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 4 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 2 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 4 | 4.50 |
| 07/10/2026 15:52 | 6 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 200 | 4.50 |
| 07/10/2026 15:52 | 75 | 4.50 |
| 07/10/2026 15:52 | 54 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.505 |
| 07/10/2026 15:52 | 300 | 4.51 |
| 07/10/2026 15:52 | 54 | 4.51 |
| 07/10/2026 15:52 | 4 | 4.51 |
| 07/10/2026 15:52 | 1488 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 12 | 4.51 |
| 07/10/2026 15:52 | 1000 | 4.50 |
| 07/10/2026 15:52 | 44 | 4.50 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 5 | 4.51 |
| 07/10/2026 15:51 | 2 | 4.51 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 1200 | 4.51 |
| 07/10/2026 15:51 | 400 | 4.51 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 437 | 4.51 |
| 07/10/2026 15:51 | 2 | 4.51 |
| 07/10/2026 15:51 | 20 | 4.51 |
| 07/10/2026 15:51 | 200 | 4.51 |
| 07/10/2026 15:51 | 1 | 4.515 |
| 07/10/2026 15:51 | 300 | 4.52 |
| 07/10/2026 15:50 | 100 | 4.52 |
| 07/10/2026 15:50 | 100 | 4.515 |
| 07/10/2026 15:50 | 100 | 4.515 |
| 07/10/2026 15:50 | 96 | 4.52 |
| 07/10/2026 15:50 | 2 | 4.52 |
| 07/10/2026 15:50 | 100 | 4.53 |
| 07/10/2026 15:49 | 100 | 4.535 |
| 07/10/2026 15:49 | 600 | 4.54 |
| 07/10/2026 15:49 | 42 | 4.54 |
| 07/10/2026 15:49 | 5 | 4.54 |
| 07/10/2026 15:49 | 100 | 4.55 |
| 07/10/2026 15:49 | 100 | 4.54 |
| 07/10/2026 15:49 | 131 | 4.54 |
| 07/10/2026 15:49 | 98 | 4.54 |
| 07/10/2026 15:49 | 100 | 4.54 |
| 07/10/2026 15:49 | 600 | 4.54 |
| 07/10/2026 15:49 | 100 | 4.54 |
| 07/10/2026 15:49 | 97 | 4.53 |
| 07/10/2026 15:49 | 1 | 4.53 |
| 07/10/2026 15:49 | 2 | 4.53 |
| 07/10/2026 15:49 | 1 | 4.53 |
| 07/10/2026 15:48 | 100 | 4.525 |
| 07/10/2026 15:48 | 1 | 4.53 |
| 07/10/2026 15:48 | 99 | 4.53 |
| 07/10/2026 15:48 | 26 | 4.52 |
| 07/10/2026 15:48 | 64 | 4.51 |
| 07/10/2026 15:48 | 100 | 4.51 |
| 07/10/2026 15:48 | 100 | 4.51 |
| 07/10/2026 15:48 | 100 | 4.52 |
| 07/10/2026 15:48 | 100 | 4.52 |
| 07/10/2026 15:48 | 100 | 4.52 |
| 07/10/2026 15:48 | 620 | 4.52 |
| 07/10/2026 15:48 | 46 | 4.52 |
| 07/10/2026 15:48 | 46 | 4.51 |
| 07/10/2026 15:48 | 100 | 4.51 |
| 07/10/2026 15:46 | 164 | 4.51 |
| 07/10/2026 15:46 | 36 | 4.51 |
| 07/10/2026 15:46 | 400 | 4.51 |
| 07/10/2026 15:46 | 100 | 4.51 |
| 07/10/2026 15:46 | 15 | 4.50 |
| 07/10/2026 15:45 | 100 | 4.50 |
| 07/10/2026 15:45 | 90 | 4.50 |
| 07/10/2026 15:45 | 2 | 4.50 |
| 07/10/2026 15:45 | 8 | 4.50 |
| 07/10/2026 15:45 | 100 | 4.49 |
| 07/10/2026 15:45 | 30 | 4.50 |
| 07/10/2026 15:45 | 2 | 4.50 |
| 07/10/2026 15:45 | 7 | 4.51 |
| 07/10/2026 15:45 | 4 | 4.515 |
| 07/10/2026 15:45 | 284 | 4.52 |
| 07/10/2026 15:45 | 16 | 4.52 |
| 07/10/2026 15:45 | 46 | 4.52 |
| 07/10/2026 15:45 | 4 | 4.52 |
| 07/10/2026 15:45 | 19 | 4.52 |
| 07/10/2026 15:45 | 2 | 4.52 |
| 07/10/2026 15:45 | 2 | 4.52 |
| 07/10/2026 15:45 | 8 | 4.52 |
| 07/10/2026 15:45 | 1 | 4.52 |
| 07/10/2026 15:45 | 2 | 4.52 |
| 07/10/2026 15:45 | 6 | 4.52 |
| 07/10/2026 15:45 | 1 | 4.52 |
| 07/10/2026 15:45 | 1 | 4.52 |
| 07/10/2026 15:45 | 1 | 4.52 |
| 07/10/2026 15:45 | 2 | 4.52 |
| 07/10/2026 15:45 | 1 | 4.52 |
| 07/10/2026 15:45 | 138 | 4.52 |
| 07/10/2026 15:45 | 26 | 4.52 |
| 07/10/2026 15:45 | 52 | 4.52 |
| 07/10/2026 15:45 | 46 | 4.52 |
| 07/10/2026 15:45 | 1 | 4.51 |
| 07/10/2026 15:44 | 100 | 4.51 |
| 07/10/2026 15:44 | 100 | 4.51 |
| 07/10/2026 15:44 | 12 | 4.52 |
| 07/10/2026 15:44 | 12 | 4.52 |
| 07/10/2026 15:44 | 150 | 4.525 |
| 07/10/2026 15:44 | 150 | 4.525 |
| 07/10/2026 15:44 | 100 | 4.525 |
| 07/10/2026 15:44 | 26 | 4.53 |
| 07/10/2026 15:44 | 100 | 4.52 |
| 07/10/2026 15:43 | 19 | 4.53 |
| 07/10/2026 15:43 | 40 | 4.53 |
| 07/10/2026 15:43 | 100 | 4.515 |
| 07/10/2026 15:43 | 14 | 4.52 |
| 07/10/2026 15:43 | 150 | 4.52 |
| 07/10/2026 15:43 | 150 | 4.52 |
| 07/10/2026 15:43 | 100 | 4.52 |
| 07/10/2026 15:43 | 150 | 4.52 |
| 07/10/2026 15:43 | 150 | 4.52 |
| 07/10/2026 15:43 | 150 | 4.52 |
| 07/10/2026 15:43 | 25 | 4.52 |
| 07/10/2026 15:42 | 300 | 4.53 |
| 07/10/2026 15:42 | 32 | 4.53 |
| 07/10/2026 15:42 | 7 | 4.53 |
| 07/10/2026 15:42 | 2 | 4.52 |
| 07/10/2026 15:42 | 1 | 4.52 |
| 07/10/2026 15:42 | 128 | 4.52 |
| 07/10/2026 15:42 | 8 | 4.52 |
| 07/10/2026 15:42 | 8 | 4.51 |
| 07/10/2026 15:42 | 100 | 4.51 |
| 07/10/2026 15:42 | 22 | 4.515 |
| 07/10/2026 15:42 | 33 | 4.53 |
| 07/10/2026 15:42 | 100 | 4.52 |
| 07/10/2026 15:42 | 1 | 4.52 |
| 07/10/2026 15:42 | 1 | 4.52 |
| 07/10/2026 15:42 | 119 | 4.52 |
| 07/10/2026 15:42 | 100 | 4.51 |
| 07/10/2026 15:42 | 4 | 4.51 |
| 07/10/2026 15:42 | 1000 | 4.51 |
| 07/10/2026 15:42 | 2 | 4.52 |
| 07/10/2026 15:42 | 10 | 4.52 |
| 07/10/2026 15:42 | 1 | 4.52 |
| 07/10/2026 15:42 | 11 | 4.52 |
| 07/10/2026 15:41 | 55 | 4.53 |
| 07/10/2026 15:41 | 90 | 4.53 |
| 07/10/2026 15:41 | 10 | 4.53 |
| 07/10/2026 15:41 | 3 | 4.53 |
| 07/10/2026 15:41 | 24 | 4.54 |
| 07/10/2026 15:41 | 20 | 4.52 |
| 07/10/2026 15:41 | 14 | 4.52 |
| 07/10/2026 15:41 | 83 | 4.52 |
| 07/10/2026 15:41 | 83 | 4.52 |
| 07/10/2026 15:41 | 83 | 4.52 |
| 07/10/2026 15:41 | 17 | 4.52 |
| 07/10/2026 15:41 | 100 | 4.515 |
| 07/10/2026 15:40 | 3 | 4.52 |
| 07/10/2026 15:40 | 54 | 4.51 |
| 07/10/2026 15:40 | 21 | 4.53 |
| 07/10/2026 15:40 | 1 | 4.53 |
| 07/10/2026 15:40 | 17 | 4.535 |
| 07/10/2026 15:40 | 100 | 4.54 |
| 07/10/2026 15:40 | 1 | 4.54 |
| 07/10/2026 15:40 | 24 | 4.54 |
| 07/10/2026 15:40 | 100 | 4.54 |
| 07/10/2026 15:40 | 300 | 4.54 |
| 07/10/2026 15:40 | 100 | 4.54 |
| 07/10/2026 15:40 | 20 | 4.54 |
| 07/10/2026 15:40 | 12 | 4.55 |
| 07/10/2026 15:40 | 100 | 4.54 |
| 07/10/2026 15:40 | 20 | 4.55 |
| 07/10/2026 15:40 | 201 | 4.55 |
| 07/10/2026 15:40 | 586 | 4.55 |
| 07/10/2026 15:40 | 900 | 4.55 |
| 07/10/2026 15:40 | 1 | 4.55 |
| 07/10/2026 15:39 | 32 | 4.555 |
| 07/10/2026 15:39 | 1057 | 4.56 |
| 07/10/2026 15:39 | 4 | 4.57 |
| 07/10/2026 15:39 | 800 | 4.57 |
| 07/10/2026 15:39 | 200 | 4.57 |
| 07/10/2026 15:39 | 21 | 4.575 |
| 07/10/2026 15:39 | 39 | 4.58 |
| 07/10/2026 15:38 | 18 | 4.60 |
| 07/10/2026 15:38 | 2 | 4.59 |
| 07/10/2026 15:38 | 20 | 4.59 |
| 07/10/2026 15:38 | 100 | 4.59 |
| 07/10/2026 15:38 | 16 | 4.60 |
| 07/10/2026 15:38 | 44 | 4.59 |
| 07/10/2026 15:38 | 100 | 4.59 |
| 07/10/2026 15:38 | 19 | 4.58 |
| 07/10/2026 15:38 | 17 | 4.59 |
| 07/10/2026 15:37 | 300 | 4.59 |
| 07/10/2026 15:37 | 15 | 4.60 |
| 07/10/2026 15:37 | 96 | 4.59 |
| 07/10/2026 15:37 | 38 | 4.59 |
| 07/10/2026 15:37 | 1 | 4.59 |
| 07/10/2026 15:37 | 7 | 4.60 |
| 07/10/2026 15:37 | 28 | 4.61 |
| 07/10/2026 15:37 | 13 | 4.61 |
| 07/10/2026 15:37 | 6 | 4.60 |
| 07/10/2026 15:37 | 4 | 4.60 |
| 07/10/2026 15:37 | 32 | 4.58 |
| 07/10/2026 15:37 | 99 | 4.58 |
| 07/10/2026 15:37 | 32 | 4.58 |
| 07/10/2026 15:37 | 1 | 4.575 |
| 07/10/2026 15:37 | 33 | 4.57 |
| 07/10/2026 15:37 | 33 | 4.57 |
| 07/10/2026 15:37 | 33 | 4.57 |
| 07/10/2026 15:37 | 33 | 4.57 |
| 07/10/2026 15:37 | 3 | 4.57 |
| 07/10/2026 15:37 | 100 | 4.57 |
| 07/10/2026 15:36 | 100 | 4.57 |
| 07/10/2026 15:36 | 100 | 4.57 |
| 07/10/2026 15:36 | 100 | 4.565 |
| 07/10/2026 15:36 | 100 | 4.565 |
| 07/10/2026 15:36 | 10000 | 4.57 |
| 07/10/2026 15:35 | 4 | 4.60 |
| 07/10/2026 15:35 | 300 | 4.60 |
| 07/10/2026 15:35 | 3199 | 4.60 |
| 07/10/2026 15:35 | 1800 | 4.60 |
| 07/10/2026 15:35 | 1 | 4.60 |
| 07/10/2026 15:35 | 1 | 4.61 |
| 07/10/2026 15:35 | 100 | 4.61 |
| 07/10/2026 15:35 | 4 | 4.61 |
| 07/10/2026 15:34 | 100 | 4.605 |
| 07/10/2026 15:34 | 100 | 4.605 |
| 07/10/2026 15:34 | 100 | 4.61 |
| 07/10/2026 15:34 | 1 | 4.61 |
| 07/10/2026 15:34 | 2 | 4.61 |
| 07/10/2026 15:34 | 1 | 4.61 |
| 07/10/2026 15:34 | 1 | 4.61 |
| 07/10/2026 15:34 | 13 | 4.61 |
| 07/10/2026 15:34 | 27 | 4.61 |
| 07/10/2026 15:34 | 1 | 4.61 |
| 07/10/2026 15:33 | 40 | 4.60 |
| 07/10/2026 15:33 | 40 | 4.57 |
| 07/10/2026 15:33 | 1299 | 4.57 |
| 07/10/2026 15:33 | 1 | 4.57 |
| 07/10/2026 15:33 | 100 | 4.565 |
| 07/10/2026 15:33 | 100 | 4.58 |
| 07/10/2026 15:33 | 10 | 4.58 |
| 07/10/2026 15:32 | 1439 | 4.58 |
| 07/10/2026 15:32 | 844 | 4.58 |
| 07/10/2026 15:32 | 422 | 4.58 |
| 07/10/2026 15:32 | 100 | 4.57 |
| 07/10/2026 15:32 | 1 | 4.57 |
| 07/10/2026 15:32 | 10000 | 4.60 |
| 07/10/2026 15:32 | 100 | 4.62 |
| 07/10/2026 15:31 | 800 | 4.625 |
| 07/10/2026 15:31 | 100 | 4.63 |
| 07/10/2026 15:31 | 200 | 4.63 |
| 07/10/2026 15:31 | 100 | 4.63 |
| 07/10/2026 15:31 | 14 | 4.63 |
| 07/10/2026 15:31 | 16 | 4.62 |
| 07/10/2026 15:31 | 200 | 4.62 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 4 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 4 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 4 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 2 | 4.61 |
| 07/10/2026 15:31 | 6 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 6 | 4.61 |
| 07/10/2026 15:31 | 6 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 6 | 4.61 |
| 07/10/2026 15:31 | 6 | 4.61 |
| 07/10/2026 15:31 | 4 | 4.61 |
| 07/10/2026 15:31 | 3 | 4.61 |
| 07/10/2026 15:31 | 4 | 4.61 |
| 07/10/2026 15:31 | 4 | 4.61 |
| 07/10/2026 15:31 | 32 | 4.61 |
| 07/10/2026 15:31 | 25 | 4.61 |
| 07/10/2026 15:31 | 25 | 4.61 |
| 07/10/2026 15:31 | 17 | 4.61 |
| 07/10/2026 15:31 | 1 | 4.59 |
| 07/10/2026 15:30 | 65 | 4.585 |
| 07/10/2026 15:30 | 100 | 4.60 |
| 07/10/2026 15:30 | 300 | 4.58 |
| 07/10/2026 15:30 | 300 | 4.585 |
| 07/10/2026 15:30 | 1 | 4.60 |
| 07/10/2026 15:30 | 25 | 4.60 |
| 07/10/2026 15:30 | 200 | 4.61 |
| 07/10/2026 15:30 | 100 | 4.61 |
| 07/10/2026 15:30 | 160 | 4.64 |
| 07/10/2026 15:30 | 8827 | 4.64 |
| 07/10/2026 15:28 | 199 | 4.68 |
| 07/10/2026 15:07 | 7 | 4.70 |
| 07/10/2026 14:57 | 500 | 4.73 |
| 07/10/2026 14:57 | 306 | 4.73 |
| 07/10/2026 14:56 | 100 | 4.74 |
| 07/10/2026 14:56 | 105 | 4.74 |
| 07/10/2026 14:56 | 100 | 4.74 |
| 07/10/2026 14:56 | 105 | 4.74 |
| 07/10/2026 14:56 | 100 | 4.74 |
| 07/10/2026 14:56 | 109 | 4.74 |
| 07/10/2026 14:56 | 48 | 4.74 |
| 07/10/2026 14:56 | 17 | 4.74 |
| 07/10/2026 14:56 | 32 | 4.75 |
| 07/10/2026 14:56 | 1 | 4.76 |
| 07/10/2026 14:56 | 7 | 4.76 |
| 07/10/2026 14:56 | 2 | 4.76 |
| 07/10/2026 14:56 | 7 | 4.76 |
| 07/10/2026 14:56 | 13 | 4.76 |
| 07/10/2026 14:56 | 3 | 4.76 |
| 07/10/2026 14:56 | 124 | 4.76 |
| 07/10/2026 14:56 | 98 | 4.76 |
| 07/10/2026 14:56 | 250 | 4.75 |
| 07/10/2026 14:56 | 116 | 4.75 |
| 07/10/2026 14:56 | 119 | 4.75 |
| 07/10/2026 14:33 | 234 | 4.77 |
| 07/10/2026 14:33 | 6064 | 4.81 |
| 07/10/2026 14:33 | 250 | 4.81 |
| 07/10/2026 14:21 | 885 | 4.80 |
| 07/10/2026 14:21 | 69 | 4.80 |
| 07/10/2026 14:21 | 1000 | 4.80 |
| 07/10/2026 14:21 | 205 | 4.77 |
| 07/10/2026 14:21 | 1 | 4.78 |
| 07/10/2026 14:21 | 67 | 4.78 |
| 07/10/2026 14:21 | 73 | 4.78 |
| 07/10/2026 14:21 | 1200 | 4.77 |
| 07/10/2026 14:21 | 250 | 4.77 |
| 07/10/2026 14:09 | 114 | 4.73 |
| 07/10/2026 14:09 | 80 | 4.73 |
| 07/10/2026 14:00 | 2 | 4.76 |
| 07/10/2026 13:49 | 120 | 4.77 |
| 07/10/2026 13:49 | 205 | 4.76 |
| 07/10/2026 13:42 | 80 | 4.72 |
| 07/10/2026 13:36 | 5 | 4.73 |
| 07/10/2026 13:30 | 240 | 4.77 |
| 07/10/2026 13:30 | 250 | 4.76 |
| 07/10/2026 13:25 | 96 | 4.77 |
| 07/10/2026 13:25 | 204 | 4.77 |
| 07/10/2026 13:25 | 1225 | 4.77 |
| 07/10/2026 11:53 | 10 | 4.70 |
| 07/10/2026 11:53 | 397 | 4.70 |
| 07/10/2026 11:53 | 1603 | 4.70 |
| 07/10/2026 10:06 | 5 | 4.68 |
| 07/10/2026 10:06 | 5 | 4.68 |
| 07/10/2026 10:06 | 95 | 4.55 |
| 07/10/2026 10:06 | 5 | 4.56 |
| 07/10/2026 10:00 | 21 | 4.63 |