Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.17
-0.02
(
-0.63% )
|
3.16
|
3'300 |
3.17
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.17 |
| 10/10/2026 01:41 | 32 | 3.17 |
| 10/09/2026 23:20 | � | 3.17 |
| 10/09/2026 22:59 | 10 | 3.21 |
| 10/09/2026 22:59 | 101 | 3.21 |
| 10/09/2026 22:36 | 10 | 3.21 |
| 10/09/2026 22:30 | � | 3.17 |
| 10/09/2026 22:01 | 4030 | 3.17 |
| 10/09/2026 22:00 | � | 3.17 |
| 10/09/2026 22:00 | 56680 | 3.17 |
| 10/09/2026 21:59 | 233 | 3.165 |
| 10/09/2026 21:59 | 5 | 3.165 |
| 10/09/2026 21:59 | 95 | 3.165 |
| 10/09/2026 21:59 | 5 | 3.165 |
| 10/09/2026 21:59 | 100 | 3.165 |
| 10/09/2026 21:59 | 847 | 3.165 |
| 10/09/2026 21:59 | 177 | 3.17 |
| 10/09/2026 21:59 | 63 | 3.17 |
| 10/09/2026 21:59 | 100 | 3.17 |
| 10/09/2026 21:59 | 100 | 3.17 |
| 10/09/2026 21:59 | 131 | 3.17 |
| 10/09/2026 21:59 | 1300 | 3.17 |
| 10/09/2026 21:59 | 1312 | 3.17 |
| 10/09/2026 21:59 | 76 | 3.17 |
| 10/09/2026 21:59 | 1 | 3.17 |
| 10/09/2026 21:59 | 39 | 3.17 |
| 10/09/2026 21:59 | 200 | 3.17 |
| 10/09/2026 21:59 | 200 | 3.17 |
| 10/09/2026 21:59 | 100 | 3.17 |
| 10/09/2026 21:59 | 100 | 3.17 |
| 10/09/2026 21:59 | 618 | 3.17 |
| 10/09/2026 21:59 | 634 | 3.17 |
| 10/09/2026 21:59 | 84 | 3.17 |
| 10/09/2026 21:59 | 48 | 3.165 |
| 10/09/2026 21:59 | 100 | 3.165 |
| 10/09/2026 21:59 | 9 | 3.165 |
| 10/09/2026 21:59 | 646 | 3.17 |
| 10/09/2026 21:59 | 60 | 3.165 |
| 10/09/2026 21:59 | 40 | 3.165 |
| 10/09/2026 21:59 | 218 | 3.17 |
| 10/09/2026 21:59 | 300 | 3.17 |
| 10/09/2026 21:59 | 188 | 3.17 |
| 10/09/2026 21:59 | 100 | 3.165 |
| 10/09/2026 21:59 | 200 | 3.165 |
| 10/09/2026 21:59 | 268 | 3.165 |
| 10/09/2026 21:59 | 100 | 3.165 |
| 10/09/2026 21:58 | 100 | 3.165 |
| 10/09/2026 21:58 | 64 | 3.165 |
| 10/09/2026 21:58 | 300 | 3.165 |
| 10/09/2026 21:58 | 2 | 3.165 |
| 10/09/2026 21:58 | 100 | 3.165 |
| 10/09/2026 21:57 | 4 | 3.165 |
| 10/09/2026 21:57 | 100 | 3.16 |
| 10/09/2026 21:57 | 1100 | 3.16 |
| 10/09/2026 21:57 | 300 | 3.16 |
| 10/09/2026 21:57 | 800 | 3.16 |
| 10/09/2026 21:57 | 39 | 3.16 |
| 10/09/2026 21:57 | 39 | 3.16 |
| 10/09/2026 21:57 | 39 | 3.16 |
| 10/09/2026 21:57 | 100 | 3.16 |
| 10/09/2026 21:57 | 2100 | 3.16 |
| 10/09/2026 21:57 | 3 | 3.16 |
| 10/09/2026 21:57 | 200 | 3.16 |
| 10/09/2026 21:57 | 5 | 3.16 |
| 10/09/2026 21:57 | 10 | 3.16 |
| 10/09/2026 21:57 | 100 | 3.16 |
| 10/09/2026 21:57 | 200 | 3.16 |
| 10/09/2026 21:57 | 4 | 3.16 |
| 10/09/2026 21:57 | 800 | 3.16 |
| 10/09/2026 21:57 | 156 | 3.16 |
| 10/09/2026 21:57 | 100 | 3.155 |
| 10/09/2026 21:57 | 100 | 3.155 |
| 10/09/2026 21:57 | 200 | 3.155 |
| 10/09/2026 21:57 | 500 | 3.155 |
| 10/09/2026 21:57 | 100 | 3.155 |
| 10/09/2026 21:56 | 100 | 3.155 |
| 10/09/2026 21:56 | 100 | 3.155 |
| 10/09/2026 21:55 | 300 | 3.15 |
| 10/09/2026 21:55 | 300 | 3.15 |
| 10/09/2026 21:55 | 500 | 3.15 |
| 10/09/2026 21:55 | 100 | 3.15 |
| 10/09/2026 21:55 | 100 | 3.15 |
| 10/09/2026 21:55 | 15 | 3.15 |
| 10/09/2026 21:55 | 15 | 3.15 |
| 10/09/2026 21:55 | 100 | 3.15 |
| 10/09/2026 21:55 | 100 | 3.15 |
| 10/09/2026 21:55 | 39 | 3.15 |
| 10/09/2026 21:55 | 39 | 3.15 |
| 10/09/2026 21:55 | 246 | 3.15 |
| 10/09/2026 21:55 | 48 | 3.145 |
| 10/09/2026 21:53 | 1 | 3.145 |
| 10/09/2026 21:52 | 68 | 3.14 |
| 10/09/2026 21:52 | 32 | 3.14 |
| 10/09/2026 21:51 | 100 | 3.14 |
| 10/09/2026 21:51 | 100 | 3.14 |
| 10/09/2026 21:50 | 400 | 3.15 |
| 10/09/2026 21:50 | 400 | 3.15 |
| 10/09/2026 21:50 | 1 | 3.15 |
| 10/09/2026 21:50 | 246 | 3.15 |
| 10/09/2026 21:50 | 177 | 3.15 |
| 10/09/2026 21:50 | 23 | 3.15 |
| 10/09/2026 21:50 | 31 | 3.15 |
| 10/09/2026 21:50 | 246 | 3.15 |
| 10/09/2026 21:48 | 300 | 3.15 |
| 10/09/2026 21:48 | 200 | 3.15 |
| 10/09/2026 21:48 | 400 | 3.15 |
| 10/09/2026 21:48 | 246 | 3.15 |
| 10/09/2026 21:48 | 900 | 3.15 |
| 10/09/2026 21:47 | 1 | 3.145 |
| 10/09/2026 21:47 | 100 | 3.15 |
| 10/09/2026 21:47 | 700 | 3.15 |
| 10/09/2026 21:47 | 1 | 3.15 |
| 10/09/2026 21:47 | 282 | 3.15 |
| 10/09/2026 21:47 | 1 | 3.15 |
| 10/09/2026 21:47 | 100 | 3.15 |
| 10/09/2026 21:47 | 100 | 3.15 |
| 10/09/2026 21:47 | 25 | 3.15 |
| 10/09/2026 21:47 | 100 | 3.15 |
| 10/09/2026 21:47 | 40 | 3.15 |
| 10/09/2026 21:47 | 246 | 3.15 |
| 10/09/2026 21:47 | 132 | 3.15 |
| 10/09/2026 21:47 | 700 | 3.15 |
| 10/09/2026 21:47 | 1 | 3.155 |
| 10/09/2026 21:44 | 1 | 3.155 |
| 10/09/2026 21:44 | 100 | 3.15 |
| 10/09/2026 21:44 | 172 | 3.15 |
| 10/09/2026 21:44 | 33 | 3.15 |
| 10/09/2026 21:44 | 167 | 3.15 |
| 10/09/2026 21:44 | 2000 | 3.15 |
| 10/09/2026 21:44 | 100 | 3.15 |
| 10/09/2026 21:44 | 455 | 3.15 |
| 10/09/2026 21:44 | 170 | 3.15 |
| 10/09/2026 21:44 | 29 | 3.15 |
| 10/09/2026 21:43 | 171 | 3.15 |
| 10/09/2026 21:43 | 1 | 3.145 |
| 10/09/2026 21:41 | 400 | 3.14 |
| 10/09/2026 21:41 | 700 | 3.14 |
| 10/09/2026 21:41 | 800 | 3.14 |
| 10/09/2026 21:41 | 100 | 3.14 |
| 10/09/2026 21:41 | 4864 | 3.14 |
| 10/09/2026 21:41 | 174 | 3.14 |
| 10/09/2026 21:41 | 1 | 3.135 |
| 10/09/2026 21:40 | 1 | 3.13 |
| 10/09/2026 21:40 | 5 | 3.135 |
| 10/09/2026 21:39 | 100 | 3.13 |
| 10/09/2026 21:39 | 6 | 3.13 |
| 10/09/2026 21:39 | 100 | 3.13 |
| 10/09/2026 21:39 | 3 | 3.13 |
| 10/09/2026 21:39 | 1400 | 3.13 |
| 10/09/2026 21:39 | 230 | 3.13 |
| 10/09/2026 21:39 | 225 | 3.13 |
| 10/09/2026 21:39 | 99 | 3.13 |
| 10/09/2026 21:39 | 137 | 3.13 |
| 10/09/2026 21:39 | 39 | 3.13 |
| 10/09/2026 21:39 | 132 | 3.13 |
| 10/09/2026 21:38 | 1 | 3.125 |
| 10/09/2026 21:38 | 7 | 3.125 |
| 10/09/2026 21:37 | 43 | 3.125 |
| 10/09/2026 21:36 | 7 | 3.125 |
| 10/09/2026 21:36 | 44 | 3.125 |
| 10/09/2026 21:35 | 9 | 3.13 |
| 10/09/2026 21:35 | 85 | 3.13 |
| 10/09/2026 21:35 | 13 | 3.13 |
| 10/09/2026 21:35 | 5115 | 3.13 |
| 10/09/2026 21:35 | 230 | 3.13 |
| 10/09/2026 21:35 | 1 | 3.135 |
| 10/09/2026 21:32 | 1 | 3.135 |
| 10/09/2026 21:31 | 1 | 3.135 |
| 10/09/2026 21:31 | 2 | 3.135 |
| 10/09/2026 21:31 | 400 | 3.135 |
| 10/09/2026 21:31 | 1 | 3.135 |
| 10/09/2026 21:31 | 100 | 3.13 |
| 10/09/2026 21:31 | 6 | 3.13 |
| 10/09/2026 21:31 | 994 | 3.13 |
| 10/09/2026 21:31 | 6 | 3.13 |
| 10/09/2026 21:31 | 38 | 3.13 |
| 10/09/2026 21:31 | 100 | 3.13 |
| 10/09/2026 21:31 | 9 | 3.13 |
| 10/09/2026 21:31 | 111 | 3.13 |
| 10/09/2026 21:31 | 16 | 3.13 |
| 10/09/2026 21:31 | 1 | 3.13 |
| 10/09/2026 21:31 | 300 | 3.13 |
| 10/09/2026 21:31 | 230 | 3.13 |
| 10/09/2026 21:31 | 200 | 3.13 |
| 10/09/2026 21:31 | 95 | 3.13 |
| 10/09/2026 21:30 | 45 | 3.13 |
| 10/09/2026 21:30 | 700 | 3.13 |
| 10/09/2026 21:30 | 20 | 3.13 |
| 10/09/2026 21:30 | 230 | 3.13 |
| 10/09/2026 21:28 | 100 | 3.135 |
| 10/09/2026 21:27 | 1 | 3.135 |
| 10/09/2026 21:27 | 100 | 3.135 |
| 10/09/2026 21:25 | 900 | 3.13 |
| 10/09/2026 21:25 | 3190 | 3.13 |
| 10/09/2026 21:25 | 10 | 3.13 |
| 10/09/2026 21:25 | 1900 | 3.13 |
| 10/09/2026 21:25 | 400 | 3.13 |
| 10/09/2026 21:25 | 230 | 3.13 |
| 10/09/2026 21:20 | 1 | 3.125 |
| 10/09/2026 21:20 | 23 | 3.12 |
| 10/09/2026 21:20 | 77 | 3.12 |
| 10/09/2026 21:20 | 56 | 3.12 |
| 10/09/2026 21:20 | 300 | 3.12 |
| 10/09/2026 21:20 | 37 | 3.12 |
| 10/09/2026 21:20 | 300 | 3.12 |
| 10/09/2026 21:20 | 6 | 3.12 |
| 10/09/2026 21:20 | 100 | 3.12 |
| 10/09/2026 21:20 | 176 | 3.12 |
| 10/09/2026 21:20 | 685 | 3.12 |
| 10/09/2026 21:20 | 115 | 3.12 |
| 10/09/2026 21:15 | 1 | 3.115 |
| 10/09/2026 21:14 | 1 | 3.115 |
| 10/09/2026 21:11 | 1 | 3.115 |
| 10/09/2026 21:11 | 100 | 3.115 |
| 10/09/2026 21:10 | 1 | 3.115 |
| 10/09/2026 21:10 | 100 | 3.115 |
| 10/09/2026 21:10 | 400 | 3.115 |
| 10/09/2026 21:09 | 45 | 3.11 |
| 10/09/2026 21:07 | 46 | 3.115 |
| 10/09/2026 21:07 | 778 | 3.115 |
| 10/09/2026 21:07 | 500 | 3.115 |
| 10/09/2026 21:07 | 100 | 3.115 |
| 10/09/2026 21:07 | 776 | 3.115 |
| 10/09/2026 21:02 | 100 | 3.115 |
| 10/09/2026 21:02 | 1 | 3.115 |
| 10/09/2026 21:00 | 1 | 3.115 |
| 10/09/2026 21:00 | 1 | 3.115 |
| 10/09/2026 20:59 | 18 | 3.115 |
| 10/09/2026 20:57 | 1 | 3.12 |
| 10/09/2026 20:57 | 1 | 3.12 |
| 10/09/2026 20:57 | 5 | 3.12 |
| 10/09/2026 20:57 | 100 | 3.12 |
| 10/09/2026 20:57 | 77 | 3.12 |
| 10/09/2026 20:57 | 23 | 3.12 |
| 10/09/2026 20:57 | 77 | 3.12 |
| 10/09/2026 20:57 | 17 | 3.12 |
| 10/09/2026 20:50 | 400 | 3.125 |
| 10/09/2026 20:50 | 100 | 3.125 |
| 10/09/2026 20:47 | 1 | 3.125 |
| 10/09/2026 20:46 | 1 | 3.125 |
| 10/09/2026 20:46 | 6 | 3.12 |
| 10/09/2026 20:46 | 800 | 3.12 |
| 10/09/2026 20:46 | 216 | 3.12 |
| 10/09/2026 20:46 | 100 | 3.115 |
| 10/09/2026 20:46 | 100 | 3.11 |
| 10/09/2026 20:46 | 63 | 3.11 |
| 10/09/2026 20:46 | 100 | 3.11 |
| 10/09/2026 20:46 | 22 | 3.11 |
| 10/09/2026 20:46 | 250 | 3.11 |
| 10/09/2026 20:46 | 3 | 3.11 |
| 10/09/2026 20:46 | 20 | 3.11 |
| 10/09/2026 20:46 | 100 | 3.11 |
| 10/09/2026 20:46 | 300 | 3.11 |
| 10/09/2026 20:46 | 240 | 3.11 |
| 10/09/2026 20:46 | 143 | 3.11 |
| 10/09/2026 20:46 | 257 | 3.11 |
| 10/09/2026 20:46 | 94 | 3.11 |
| 10/09/2026 20:45 | 100 | 3.105 |
| 10/09/2026 20:45 | 1 | 3.105 |
| 10/09/2026 20:45 | 100 | 3.11 |
| 10/09/2026 20:45 | 100 | 3.11 |
| 10/09/2026 20:45 | 100 | 3.11 |
| 10/09/2026 20:45 | 1000 | 3.11 |
| 10/09/2026 20:45 | 240 | 3.11 |
| 10/09/2026 20:45 | 46 | 3.11 |
| 10/09/2026 20:45 | 78 | 3.11 |
| 10/09/2026 20:45 | 100 | 3.11 |
| 10/09/2026 20:45 | 125 | 3.11 |
| 10/09/2026 20:45 | 75 | 3.11 |
| 10/09/2026 20:41 | 1 | 3.115 |
| 10/09/2026 20:40 | 1 | 3.115 |
| 10/09/2026 20:40 | 1 | 3.115 |
| 10/09/2026 20:40 | 1 | 3.115 |
| 10/09/2026 20:34 | 216 | 3.12 |
| 10/09/2026 20:34 | 800 | 3.12 |
| 10/09/2026 20:34 | 754 | 3.11 |
| 10/09/2026 20:34 | 346 | 3.11 |
| 10/09/2026 20:34 | 200 | 3.11 |
| 10/09/2026 20:34 | 400 | 3.11 |
| 10/09/2026 20:34 | 10 | 3.11 |
| 10/09/2026 20:34 | 400 | 3.11 |
| 10/09/2026 20:34 | 240 | 3.11 |
| 10/09/2026 20:34 | 200 | 3.11 |
| 10/09/2026 20:34 | 700 | 3.11 |
| 10/09/2026 20:34 | 15 | 3.11 |
| 10/09/2026 20:34 | 100 | 3.11 |
| 10/09/2026 20:34 | 82 | 3.11 |
| 10/09/2026 20:30 | 100 | 3.11 |
| 10/09/2026 20:30 | 18 | 3.11 |
| 10/09/2026 20:30 | 82 | 3.11 |
| 10/09/2026 20:30 | 18 | 3.11 |
| 10/09/2026 20:30 | 56 | 3.11 |
| 10/09/2026 20:30 | 100 | 3.11 |
| 10/09/2026 20:30 | 100 | 3.11 |
| 10/09/2026 20:30 | 100 | 3.11 |
| 10/09/2026 20:30 | 100 | 3.11 |
| 10/09/2026 20:30 | 100 | 3.11 |
| 10/09/2026 20:30 | 100 | 3.11 |
| 10/09/2026 20:30 | 232 | 3.11 |
| 10/09/2026 20:30 | 240 | 3.11 |
| 10/09/2026 20:30 | 800 | 3.11 |
| 10/09/2026 20:29 | 100 | 3.11 |
| 10/09/2026 20:26 | 1 | 3.115 |
| 10/09/2026 20:21 | 500 | 3.115 |
| 10/09/2026 20:21 | 388 | 3.115 |
| 10/09/2026 20:19 | 100 | 3.115 |
| 10/09/2026 20:17 | 100 | 3.115 |
| 10/09/2026 20:16 | 1 | 3.115 |
| 10/09/2026 20:16 | 300 | 3.12 |
| 10/09/2026 20:16 | 98 | 3.12 |
| 10/09/2026 20:16 | 15 | 3.12 |
| 10/09/2026 20:16 | 356 | 3.12 |
| 10/09/2026 20:16 | 1884 | 3.12 |
| 10/09/2026 20:16 | 116 | 3.12 |
| 10/09/2026 20:16 | 100 | 3.12 |
| 10/09/2026 20:14 | 1 | 3.125 |
| 10/09/2026 20:14 | 3 | 3.125 |
| 10/09/2026 20:12 | 100 | 3.125 |
| 10/09/2026 20:11 | 100 | 3.125 |
| 10/09/2026 20:11 | 100 | 3.125 |
| 10/09/2026 20:10 | 100 | 3.125 |
| 10/09/2026 20:10 | 211 | 3.125 |
| 10/09/2026 20:10 | 200 | 3.125 |
| 10/09/2026 20:10 | 100 | 3.125 |
| 10/09/2026 20:10 | 1 | 3.125 |
| 10/09/2026 20:05 | 30 | 3.12 |
| 10/09/2026 20:01 | 100 | 3.125 |
| 10/09/2026 20:00 | 75 | 3.13 |
| 10/09/2026 20:00 | 75 | 3.13 |
| 10/09/2026 20:00 | 30 | 3.13 |
| 10/09/2026 20:00 | 17 | 3.13 |
| 10/09/2026 20:00 | 1683 | 3.13 |
| 10/09/2026 20:00 | 68 | 3.13 |
| 10/09/2026 20:00 | 232 | 3.13 |
| 10/09/2026 19:58 | 400 | 3.13 |
| 10/09/2026 19:58 | 100 | 3.13 |
| 10/09/2026 19:58 | 188 | 3.13 |
| 10/09/2026 19:55 | 100 | 3.125 |
| 10/09/2026 19:54 | 100 | 3.125 |
| 10/09/2026 19:54 | 100 | 3.125 |
| 10/09/2026 19:54 | 46 | 3.125 |
| 10/09/2026 19:54 | 1 | 3.125 |
| 10/09/2026 19:53 | 1 | 3.125 |
| 10/09/2026 19:52 | 1 | 3.125 |
| 10/09/2026 19:52 | 32 | 3.12 |
| 10/09/2026 19:52 | 31 | 3.12 |
| 10/09/2026 19:52 | 100 | 3.12 |
| 10/09/2026 19:52 | 266 | 3.12 |
| 10/09/2026 19:52 | 45 | 3.12 |
| 10/09/2026 19:52 | 16 | 3.12 |
| 10/09/2026 19:52 | 84 | 3.12 |
| 10/09/2026 19:50 | 100 | 3.115 |
| 10/09/2026 19:50 | 46 | 3.115 |
| 10/09/2026 19:50 | 130 | 3.115 |
| 10/09/2026 19:48 | 100 | 3.115 |
| 10/09/2026 19:46 | 100 | 3.115 |
| 10/09/2026 19:46 | 19 | 3.115 |
| 10/09/2026 19:46 | 1 | 3.115 |
| 10/09/2026 19:45 | 19 | 3.115 |
| 10/09/2026 19:45 | 1 | 3.115 |
| 10/09/2026 19:45 | 1 | 3.115 |
| 10/09/2026 19:44 | 19 | 3.115 |
| 10/09/2026 19:43 | 1 | 3.115 |
| 10/09/2026 19:42 | 19 | 3.115 |
| 10/09/2026 19:42 | 1 | 3.115 |
| 10/09/2026 19:41 | 19 | 3.115 |
| 10/09/2026 19:41 | 19 | 3.115 |
| 10/09/2026 19:40 | 19 | 3.115 |
| 10/09/2026 19:38 | 200 | 3.11 |
| 10/09/2026 19:37 | 1 | 3.115 |
| 10/09/2026 19:36 | 47 | 3.11 |
| 10/09/2026 19:36 | 200 | 3.11 |
| 10/09/2026 19:36 | 200 | 3.11 |
| 10/09/2026 19:36 | 500 | 3.11 |
| 10/09/2026 19:36 | 296 | 3.11 |
| 10/09/2026 19:36 | 187 | 3.11 |
| 10/09/2026 19:36 | 68 | 3.11 |
| 10/09/2026 19:36 | 900 | 3.11 |
| 10/09/2026 19:36 | 322 | 3.10 |
| 10/09/2026 19:36 | 478 | 3.10 |
| 10/09/2026 19:36 | 100 | 3.105 |
| 10/09/2026 19:36 | 57 | 3.105 |
| 10/09/2026 19:36 | 37 | 3.10 |
| 10/09/2026 19:36 | 63 | 3.105 |
| 10/09/2026 19:36 | 200 | 3.105 |
| 10/09/2026 19:36 | 100 | 3.105 |
| 10/09/2026 19:36 | 26 | 3.105 |
| 10/09/2026 19:36 | 185 | 3.10 |
| 10/09/2026 19:36 | 2675 | 3.10 |
| 10/09/2026 19:36 | 10 | 3.10 |
| 10/09/2026 19:36 | 400 | 3.10 |
| 10/09/2026 19:36 | 2 | 3.10 |
| 10/09/2026 19:36 | 2 | 3.10 |
| 10/09/2026 19:36 | 2 | 3.10 |
| 10/09/2026 19:36 | 100 | 3.10 |
| 10/09/2026 19:36 | 15 | 3.10 |
| 10/09/2026 19:36 | 100 | 3.10 |
| 10/09/2026 19:36 | 100 | 3.10 |
| 10/09/2026 19:36 | 300 | 3.10 |
| 10/09/2026 19:36 | 200 | 3.10 |
| 10/09/2026 19:36 | 94 | 3.10 |
| 10/09/2026 19:36 | 200 | 3.10 |
| 10/09/2026 19:36 | 967 | 3.10 |
| 10/09/2026 19:36 | 200 | 3.10 |
| 10/09/2026 19:36 | 58 | 3.10 |
| 10/09/2026 19:36 | 1 | 3.10 |
| 10/09/2026 19:36 | 500 | 3.105 |
| 10/09/2026 19:36 | 100 | 3.105 |
| 10/09/2026 19:36 | 389 | 3.105 |
| 10/09/2026 19:36 | 700 | 3.11 |
| 10/09/2026 19:36 | 192 | 3.11 |
| 10/09/2026 19:36 | 4 | 3.11 |
| 10/09/2026 19:36 | 100 | 3.11 |
| 10/09/2026 19:36 | 87 | 3.11 |
| 10/09/2026 19:36 | 213 | 3.11 |
| 10/09/2026 19:36 | 500 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 100 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 687 | 3.11 |
| 10/09/2026 19:36 | 9 | 3.11 |
| 10/09/2026 19:36 | 24 | 3.11 |
| 10/09/2026 19:36 | 296 | 3.11 |
| 10/09/2026 19:36 | 700 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 81 | 3.11 |
| 10/09/2026 19:36 | 629 | 3.11 |
| 10/09/2026 19:36 | 100 | 3.11 |
| 10/09/2026 19:36 | 91 | 3.11 |
| 10/09/2026 19:36 | 80 | 3.11 |
| 10/09/2026 19:36 | 100 | 3.11 |
| 10/09/2026 19:36 | 100 | 3.11 |
| 10/09/2026 19:36 | 720 | 3.11 |
| 10/09/2026 19:36 | 700 | 3.11 |
| 10/09/2026 19:36 | 100 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 700 | 3.11 |
| 10/09/2026 19:36 | 1400 | 3.11 |
| 10/09/2026 19:36 | 309 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 691 | 3.11 |
| 10/09/2026 19:36 | 9 | 3.11 |
| 10/09/2026 19:36 | 400 | 3.11 |
| 10/09/2026 19:36 | 700 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 96 | 3.11 |
| 10/09/2026 19:36 | 200 | 3.11 |
| 10/09/2026 19:36 | 91 | 3.11 |
| 10/09/2026 19:36 | 609 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 391 | 3.11 |
| 10/09/2026 19:36 | 100 | 3.11 |
| 10/09/2026 19:36 | 9 | 3.11 |
| 10/09/2026 19:36 | 200 | 3.11 |
| 10/09/2026 19:36 | 31 | 3.11 |
| 10/09/2026 19:36 | 469 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 700 | 3.11 |
| 10/09/2026 19:36 | 31 | 3.11 |
| 10/09/2026 19:36 | 9 | 3.11 |
| 10/09/2026 19:36 | 200 | 3.11 |
| 10/09/2026 19:36 | 23 | 3.11 |
| 10/09/2026 19:36 | 17 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 183 | 3.11 |
| 10/09/2026 19:36 | 500 | 3.115 |
| 10/09/2026 19:36 | 100 | 3.11 |
| 10/09/2026 19:36 | 200 | 3.11 |
| 10/09/2026 19:36 | 17 | 3.11 |
| 10/09/2026 19:36 | 83 | 3.11 |
| 10/09/2026 19:36 | 9 | 3.11 |
| 10/09/2026 19:36 | 92 | 3.115 |
| 10/09/2026 19:36 | 608 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 361 | 3.11 |
| 10/09/2026 19:36 | 31 | 3.11 |
| 10/09/2026 19:36 | 500 | 3.115 |
| 10/09/2026 19:36 | 9 | 3.11 |
| 10/09/2026 19:36 | 100 | 3.11 |
| 10/09/2026 19:36 | 100 | 3.11 |
| 10/09/2026 19:36 | 84 | 3.115 |
| 10/09/2026 19:36 | 667 | 3.11 |
| 10/09/2026 19:36 | 300 | 3.11 |
| 10/09/2026 19:36 | 544 | 3.11 |
| 10/09/2026 19:36 | 500 | 3.115 |
| 10/09/2026 19:36 | 389 | 3.115 |
| 10/09/2026 19:36 | 156 | 3.11 |
| 10/09/2026 19:36 | 500 | 3.11 |
| 10/09/2026 19:36 | 154 | 3.11 |
| 10/09/2026 19:36 | 1 | 3.11 |
| 10/09/2026 19:36 | 1 | 3.11 |
| 10/09/2026 19:36 | 86 | 3.11 |
| 10/09/2026 19:36 | 2 | 3.11 |
| 10/09/2026 19:36 | 100 | 3.11 |
| 10/09/2026 19:36 | 9 | 3.115 |
| 10/09/2026 19:36 | 200 | 3.115 |
| 10/09/2026 19:36 | 100 | 3.115 |
| 10/09/2026 19:36 | 44 | 3.115 |
| 10/09/2026 19:36 | 11 | 3.115 |
| 10/09/2026 19:36 | 100 | 3.115 |
| 10/09/2026 19:36 | 1800 | 3.115 |
| 10/09/2026 19:36 | 389 | 3.115 |
| 10/09/2026 19:36 | 500 | 3.12 |
| 10/09/2026 19:36 | 100 | 3.12 |
| 10/09/2026 19:36 | 19 | 3.12 |
| 10/09/2026 19:36 | 700 | 3.12 |
| 10/09/2026 19:36 | 52 | 3.12 |
| 10/09/2026 19:36 | 100 | 3.12 |
| 10/09/2026 19:36 | 100 | 3.12 |
| 10/09/2026 19:36 | 11 | 3.12 |
| 10/09/2026 19:36 | 76 | 3.12 |
| 10/09/2026 19:36 | 424 | 3.12 |
| 10/09/2026 19:36 | 250 | 3.12 |
| 10/09/2026 19:36 | 100 | 3.12 |
| 10/09/2026 19:36 | 430 | 3.12 |
| 10/09/2026 19:36 | 140 | 3.12 |
| 10/09/2026 19:36 | 216 | 3.12 |
| 10/09/2026 19:36 | 51 | 3.12 |
| 10/09/2026 19:36 | 389 | 3.125 |
| 10/09/2026 19:32 | 1 | 3.125 |
| 10/09/2026 19:32 | 295 | 3.12 |
| 10/09/2026 19:32 | 400 | 3.12 |
| 10/09/2026 19:32 | 62 | 3.12 |
| 10/09/2026 19:32 | 15 | 3.12 |
| 10/09/2026 19:32 | 100 | 3.12 |
| 10/09/2026 19:32 | 500 | 3.12 |
| 10/09/2026 19:32 | 500 | 3.12 |
| 10/09/2026 19:32 | 31 | 3.12 |
| 10/09/2026 19:32 | 216 | 3.12 |
| 10/09/2026 19:32 | 200 | 3.12 |
| 10/09/2026 19:32 | 90 | 3.12 |
| 10/09/2026 19:32 | 200 | 3.12 |
| 10/09/2026 19:32 | 27 | 3.12 |
| 10/09/2026 19:32 | 100 | 3.12 |
| 10/09/2026 19:32 | 314 | 3.12 |
| 10/09/2026 19:30 | 1 | 3.115 |
| 10/09/2026 19:30 | 2 | 3.115 |
| 10/09/2026 19:30 | 2 | 3.115 |
| 10/09/2026 19:30 | 3 | 3.115 |
| 10/09/2026 19:30 | 4 | 3.115 |
| 10/09/2026 19:30 | 1 | 3.115 |
| 10/09/2026 19:30 | 8 | 3.115 |
| 10/09/2026 19:30 | 1 | 3.115 |
| 10/09/2026 19:29 | 5 | 3.115 |
| 10/09/2026 19:29 | 10 | 3.115 |
| 10/09/2026 19:29 | 1 | 3.115 |
| 10/09/2026 19:29 | 6 | 3.115 |
| 10/09/2026 19:29 | 2 | 3.115 |
| 10/09/2026 19:29 | 7 | 3.115 |
| 10/09/2026 19:28 | 13 | 3.115 |
| 10/09/2026 19:28 | 1 | 3.115 |
| 10/09/2026 19:27 | 86 | 3.12 |
| 10/09/2026 19:27 | 14 | 3.12 |
| 10/09/2026 19:27 | 162 | 3.12 |
| 10/09/2026 19:25 | 6 | 3.115 |
| 10/09/2026 19:24 | 172 | 3.12 |
| 10/09/2026 19:24 | 4 | 3.12 |
| 10/09/2026 19:24 | 2 | 3.12 |
| 10/09/2026 19:24 | 2 | 3.12 |
| 10/09/2026 19:24 | 100 | 3.12 |
| 10/09/2026 19:24 | 6 | 3.12 |
| 10/09/2026 19:24 | 5 | 3.12 |
| 10/09/2026 19:24 | 495 | 3.12 |
| 10/09/2026 19:24 | 82 | 3.12 |
| 10/09/2026 19:24 | 223 | 3.12 |
| 10/09/2026 19:24 | 1 | 3.12 |
| 10/09/2026 19:24 | 76 | 3.12 |
| 10/09/2026 19:24 | 19 | 3.125 |
| 10/09/2026 19:22 | 1 | 3.125 |
| 10/09/2026 19:21 | 100 | 3.125 |
| 10/09/2026 19:18 | 1 | 3.125 |
| 10/09/2026 19:18 | 1 | 3.125 |
| 10/09/2026 19:17 | 19 | 3.125 |
| 10/09/2026 19:17 | 1 | 3.125 |
| 10/09/2026 19:16 | 300 | 3.125 |
| 10/09/2026 19:12 | 19 | 3.125 |
| 10/09/2026 19:12 | 1 | 3.125 |
| 10/09/2026 19:11 | 1 | 3.125 |
| 10/09/2026 19:11 | 1 | 3.125 |
| 10/09/2026 19:10 | 1014 | 3.125 |
| 10/09/2026 19:10 | 386 | 3.125 |
| 10/09/2026 19:09 | 1 | 3.125 |
| 10/09/2026 19:09 | 2 | 3.125 |
| 10/09/2026 19:08 | 700 | 3.13 |
| 10/09/2026 19:08 | 10 | 3.13 |
| 10/09/2026 19:08 | 71 | 3.13 |
| 10/09/2026 19:08 | 1 | 3.13 |
| 10/09/2026 19:08 | 3 | 3.13 |
| 10/09/2026 19:08 | 2 | 3.13 |
| 10/09/2026 19:08 | 3 | 3.13 |
| 10/09/2026 19:08 | 2 | 3.13 |
| 10/09/2026 19:08 | 5 | 3.13 |
| 10/09/2026 19:08 | 11 | 3.13 |
| 10/09/2026 19:08 | 3 | 3.13 |
| 10/09/2026 19:08 | 2 | 3.13 |
| 10/09/2026 19:08 | 2 | 3.13 |
| 10/09/2026 19:08 | 4 | 3.13 |
| 10/09/2026 19:08 | 1 | 3.13 |
| 10/09/2026 19:08 | 2 | 3.13 |
| 10/09/2026 19:08 | 6 | 3.13 |
| 10/09/2026 19:08 | 2 | 3.13 |
| 10/09/2026 19:08 | 6 | 3.13 |
| 10/09/2026 19:08 | 1 | 3.13 |
| 10/09/2026 19:08 | 10 | 3.13 |
| 10/09/2026 19:08 | 3 | 3.13 |
| 10/09/2026 19:08 | 2 | 3.13 |
| 10/09/2026 19:08 | 6 | 3.13 |
| 10/09/2026 19:08 | 2 | 3.13 |
| 10/09/2026 19:08 | 2 | 3.13 |
| 10/09/2026 19:08 | 300 | 3.13 |
| 10/09/2026 19:08 | 300 | 3.13 |
| 10/09/2026 19:08 | 6 | 3.13 |
| 10/09/2026 19:08 | 42 | 3.13 |
| 10/09/2026 19:08 | 188 | 3.13 |
| 10/09/2026 19:08 | 200 | 3.13 |
| 10/09/2026 19:08 | 565 | 3.13 |
| 10/09/2026 19:08 | 31 | 3.125 |
| 10/09/2026 19:07 | 1 | 3.125 |
| 10/09/2026 19:07 | 50 | 3.125 |
| 10/09/2026 19:06 | 8 | 3.125 |
| 10/09/2026 19:06 | 1 | 3.125 |
| 10/09/2026 19:05 | 35 | 3.125 |
| 10/09/2026 19:05 | 100 | 3.13 |
| 10/09/2026 19:05 | 40 | 3.13 |
| 10/09/2026 19:05 | 152 | 3.13 |
| 10/09/2026 19:05 | 187 | 3.13 |
| 10/09/2026 18:59 | 1 | 3.135 |
| 10/09/2026 18:58 | 1 | 3.135 |
| 10/09/2026 18:58 | 1 | 3.135 |
| 10/09/2026 18:58 | 1 | 3.135 |
| 10/09/2026 18:58 | 1 | 3.135 |
| 10/09/2026 18:58 | 3 | 3.135 |
| 10/09/2026 18:58 | 4 | 3.135 |
| 10/09/2026 18:58 | 9 | 3.135 |
| 10/09/2026 18:58 | 5 | 3.135 |
| 10/09/2026 18:58 | 21 | 3.135 |
| 10/09/2026 18:57 | 1 | 3.135 |
| 10/09/2026 18:53 | 1 | 3.135 |
| 10/09/2026 18:53 | 15 | 3.135 |
| 10/09/2026 18:51 | 212 | 3.135 |
| 10/09/2026 18:51 | 400 | 3.135 |
| 10/09/2026 18:51 | 100 | 3.135 |
| 10/09/2026 18:51 | 388 | 3.135 |
| 10/09/2026 18:51 | 15 | 3.135 |
| 10/09/2026 18:51 | 1 | 3.135 |
| 10/09/2026 18:50 | 1 | 3.135 |
| 10/09/2026 18:49 | 100 | 3.135 |
| 10/09/2026 18:49 | 1 | 3.135 |
| 10/09/2026 18:48 | 1 | 3.135 |
| 10/09/2026 18:48 | 1 | 3.135 |
| 10/09/2026 18:48 | 323 | 3.135 |
| 10/09/2026 18:48 | 177 | 3.135 |
| 10/09/2026 18:48 | 150 | 3.135 |
| 10/09/2026 18:47 | 1 | 3.135 |
| 10/09/2026 18:47 | 38 | 3.135 |
| 10/09/2026 18:47 | 1 | 3.135 |
| 10/09/2026 18:46 | 31 | 3.135 |
| 10/09/2026 18:46 | 1 | 3.135 |
| 10/09/2026 18:45 | 1 | 3.135 |
| 10/09/2026 18:45 | 1 | 3.135 |
| 10/09/2026 18:44 | 100 | 3.135 |
| 10/09/2026 18:44 | 26 | 3.135 |
| 10/09/2026 18:43 | 1 | 3.135 |
| 10/09/2026 18:42 | 20 | 3.14 |
| 10/09/2026 18:42 | 40 | 3.14 |
| 10/09/2026 18:42 | 174 | 3.14 |
| 10/09/2026 18:35 | 2 | 3.145 |
| 10/09/2026 18:35 | 1 | 3.145 |
| 10/09/2026 18:35 | 1 | 3.145 |
| 10/09/2026 18:28 | 70 | 3.15 |
| 10/09/2026 18:28 | 1600 | 3.15 |
| 10/09/2026 18:28 | 200 | 3.15 |
| 10/09/2026 18:28 | 60 | 3.15 |
| 10/09/2026 18:28 | 181 | 3.15 |
| 10/09/2026 18:28 | 100 | 3.15 |
| 10/09/2026 18:28 | 720 | 3.15 |
| 10/09/2026 18:28 | 1000 | 3.15 |
| 10/09/2026 18:28 | 800 | 3.15 |
| 10/09/2026 18:28 | 300 | 3.15 |
| 10/09/2026 18:28 | 720 | 3.15 |
| 10/09/2026 18:28 | 181 | 3.15 |
| 10/09/2026 18:28 | 100 | 3.15 |
| 10/09/2026 18:28 | 900 | 3.15 |
| 10/09/2026 18:28 | 22 | 3.15 |
| 10/09/2026 18:28 | 100 | 3.15 |
| 10/09/2026 18:28 | 600 | 3.15 |
| 10/09/2026 18:28 | 100 | 3.15 |
| 10/09/2026 18:28 | 400 | 3.15 |
| 10/09/2026 18:28 | 1100 | 3.15 |
| 10/09/2026 18:28 | 300 | 3.15 |
| 10/09/2026 18:28 | 304 | 3.15 |
| 10/09/2026 18:28 | 162 | 3.15 |
| 10/09/2026 18:28 | 700 | 3.15 |
| 10/09/2026 18:27 | 246 | 3.14 |
| 10/09/2026 18:27 | 600 | 3.14 |
| 10/09/2026 18:27 | 76 | 3.14 |
| 10/09/2026 18:27 | 13 | 3.14 |
| 10/09/2026 18:27 | 87 | 3.14 |
| 10/09/2026 18:27 | 100 | 3.14 |
| 10/09/2026 18:27 | 300 | 3.14 |
| 10/09/2026 18:27 | 100 | 3.14 |
| 10/09/2026 18:27 | 53 | 3.14 |
| 10/09/2026 18:27 | 400 | 3.14 |
| 10/09/2026 18:27 | 145 | 3.14 |
| 10/09/2026 18:27 | 29 | 3.14 |
| 10/09/2026 18:27 | 59 | 3.14 |
| 10/09/2026 18:27 | 60 | 3.14 |
| 10/09/2026 18:27 | 1 | 3.135 |
| 10/09/2026 18:22 | 4191 | 3.14 |
| 10/09/2026 18:22 | 100 | 3.14 |
| 10/09/2026 18:22 | 142 | 3.14 |
| 10/09/2026 18:21 | 1 | 3.145 |
| 10/09/2026 18:21 | 1 | 3.145 |
| 10/09/2026 18:20 | 1 | 3.145 |
| 10/09/2026 18:19 | 1 | 3.145 |
| 10/09/2026 18:18 | 43 | 3.145 |
| 10/09/2026 18:18 | 30 | 3.145 |
| 10/09/2026 18:18 | 70 | 3.145 |
| 10/09/2026 18:18 | 5 | 3.145 |
| 10/09/2026 18:18 | 30 | 3.145 |
| 10/09/2026 18:17 | 15 | 3.145 |
| 10/09/2026 18:17 | 15 | 3.145 |
| 10/09/2026 18:16 | 1 | 3.145 |
| 10/09/2026 18:13 | 100 | 3.145 |
| 10/09/2026 18:13 | 100 | 3.145 |
| 10/09/2026 18:12 | 400 | 3.145 |
| 10/09/2026 18:11 | 1 | 3.145 |
| 10/09/2026 18:10 | 55 | 3.145 |
| 10/09/2026 18:10 | 15 | 3.145 |
| 10/09/2026 18:08 | 1 | 3.145 |
| 10/09/2026 18:07 | 2000 | 3.15 |
| 10/09/2026 18:07 | 50 | 3.15 |
| 10/09/2026 18:07 | 162 | 3.15 |
| 10/09/2026 18:07 | 24 | 3.15 |
| 10/09/2026 18:07 | 41 | 3.15 |
| 10/09/2026 18:07 | 59 | 3.15 |
| 10/09/2026 18:05 | 100 | 3.155 |
| 10/09/2026 18:05 | 100 | 3.15 |
| 10/09/2026 18:05 | 100 | 3.15 |
| 10/09/2026 18:05 | 200 | 3.15 |
| 10/09/2026 18:05 | 100 | 3.15 |
| 10/09/2026 18:05 | 162 | 3.15 |
| 10/09/2026 18:03 | 1 | 3.145 |
| 10/09/2026 18:03 | 30 | 3.14 |
| 10/09/2026 18:03 | 300 | 3.14 |
| 10/09/2026 18:03 | 100 | 3.14 |
| 10/09/2026 18:03 | 61 | 3.14 |
| 10/09/2026 18:03 | 126 | 3.14 |
| 10/09/2026 18:03 | 16 | 3.14 |
| 10/09/2026 18:03 | 65 | 3.14 |
| 10/09/2026 18:00 | 1 | 3.135 |
| 10/09/2026 18:00 | 46 | 3.14 |
| 10/09/2026 18:00 | 27 | 3.14 |
| 10/09/2026 18:00 | 115 | 3.14 |
| 10/09/2026 18:00 | 300 | 3.14 |
| 10/09/2026 18:00 | 1 | 3.145 |
| 10/09/2026 17:58 | 1 | 3.145 |
| 10/09/2026 17:54 | 1 | 3.145 |
| 10/09/2026 17:52 | 1 | 3.145 |
| 10/09/2026 17:52 | 1 | 3.145 |
| 10/09/2026 17:51 | 1 | 3.145 |
| 10/09/2026 17:51 | 12 | 3.145 |
| 10/09/2026 17:51 | 100 | 3.14 |
| 10/09/2026 17:51 | 64 | 3.14 |
| 10/09/2026 17:51 | 45 | 3.14 |
| 10/09/2026 17:51 | 142 | 3.14 |
| 10/09/2026 17:51 | 200 | 3.14 |
| 10/09/2026 17:51 | 155 | 3.14 |
| 10/09/2026 17:51 | 16 | 3.14 |
| 10/09/2026 17:44 | 192 | 3.14 |
| 10/09/2026 17:43 | 1 | 3.145 |
| 10/09/2026 17:42 | 1 | 3.145 |
| 10/09/2026 17:42 | 18 | 3.15 |
| 10/09/2026 17:42 | 11 | 3.15 |
| 10/09/2026 17:42 | 100 | 3.15 |
| 10/09/2026 17:42 | 189 | 3.15 |
| 10/09/2026 17:41 | 59 | 3.16 |
| 10/09/2026 17:41 | 156 | 3.16 |
| 10/09/2026 17:41 | 69 | 3.16 |
| 10/09/2026 17:41 | 155 | 3.16 |
| 10/09/2026 17:41 | 800 | 3.16 |
| 10/09/2026 17:41 | 100 | 3.165 |
| 10/09/2026 17:41 | 311 | 3.165 |
| 10/09/2026 17:41 | 200 | 3.16 |
| 10/09/2026 17:41 | 52 | 3.16 |
| 10/09/2026 17:41 | 548 | 3.16 |
| 10/09/2026 17:41 | 300 | 3.16 |
| 10/09/2026 17:41 | 300 | 3.16 |
| 10/09/2026 17:41 | 700 | 3.16 |
| 10/09/2026 17:41 | 192 | 3.16 |
| 10/09/2026 17:41 | 400 | 3.16 |
| 10/09/2026 17:41 | 100 | 3.155 |
| 10/09/2026 17:40 | 100 | 3.155 |
| 10/09/2026 17:38 | 100 | 3.15 |
| 10/09/2026 17:36 | 200 | 3.14 |
| 10/09/2026 17:36 | 500 | 3.14 |
| 10/09/2026 17:36 | 100 | 3.14 |
| 10/09/2026 17:36 | 142 | 3.14 |
| 10/09/2026 17:36 | 152 | 3.14 |
| 10/09/2026 17:36 | 148 | 3.14 |
| 10/09/2026 17:35 | 60 | 3.13 |
| 10/09/2026 17:35 | 100 | 3.13 |
| 10/09/2026 17:35 | 400 | 3.13 |
| 10/09/2026 17:35 | 152 | 3.13 |
| 10/09/2026 17:35 | 69 | 3.13 |
| 10/09/2026 17:35 | 800 | 3.13 |
| 10/09/2026 17:35 | 500 | 3.13 |
| 10/09/2026 17:35 | 152 | 3.13 |
| 10/09/2026 17:35 | 170 | 3.13 |
| 10/09/2026 17:35 | 17 | 3.135 |
| 10/09/2026 17:35 | 3 | 3.135 |
| 10/09/2026 17:34 | 300 | 3.13 |
| 10/09/2026 17:34 | 170 | 3.13 |
| 10/09/2026 17:34 | 40 | 3.13 |
| 10/09/2026 17:34 | 104 | 3.13 |
| 10/09/2026 17:32 | 3 | 3.135 |
| 10/09/2026 17:31 | 300 | 3.13 |
| 10/09/2026 17:30 | 1 | 3.125 |
| 10/09/2026 17:29 | 50 | 3.13 |
| 10/09/2026 17:29 | 14 | 3.13 |
| 10/09/2026 17:29 | 86 | 3.13 |
| 10/09/2026 17:29 | 82 | 3.13 |
| 10/09/2026 17:27 | 500 | 3.14 |
| 10/09/2026 17:27 | 15 | 3.14 |
| 10/09/2026 17:27 | 78 | 3.14 |
| 10/09/2026 17:26 | 162 | 3.15 |
| 10/09/2026 17:26 | 187 | 3.15 |
| 10/09/2026 17:26 | 34 | 3.15 |
| 10/09/2026 17:24 | 66 | 3.15 |
| 10/09/2026 17:24 | 34 | 3.15 |
| 10/09/2026 17:23 | 66 | 3.15 |
| 10/09/2026 17:23 | 200 | 3.15 |
| 10/09/2026 17:21 | 1 | 3.155 |
| 10/09/2026 17:19 | 1 | 3.155 |
| 10/09/2026 17:18 | 10 | 3.155 |
| 10/09/2026 17:17 | 1 | 3.155 |
| 10/09/2026 17:16 | 1 | 3.155 |
| 10/09/2026 17:14 | 1 | 3.155 |
| 10/09/2026 17:12 | 1 | 3.155 |
| 10/09/2026 17:11 | 1 | 3.155 |
| 10/09/2026 17:10 | 100 | 3.15 |
| 10/09/2026 17:10 | 100 | 3.15 |
| 10/09/2026 17:10 | 200 | 3.15 |
| 10/09/2026 17:10 | 100 | 3.15 |
| 10/09/2026 17:10 | 51 | 3.15 |
| 10/09/2026 17:10 | 71 | 3.15 |
| 10/09/2026 17:10 | 78 | 3.15 |
| 10/09/2026 17:10 | 400 | 3.15 |
| 10/09/2026 17:10 | 100 | 3.15 |
| 10/09/2026 17:10 | 200 | 3.15 |
| 10/09/2026 17:10 | 500 | 3.15 |
| 10/09/2026 17:09 | 1 | 3.145 |
| 10/09/2026 17:09 | 99 | 3.145 |
| 10/09/2026 17:09 | 1 | 3.145 |
| 10/09/2026 17:08 | 15 | 3.145 |
| 10/09/2026 17:08 | 20 | 3.15 |
| 10/09/2026 17:08 | 925 | 3.15 |
| 10/09/2026 17:08 | 1000 | 3.15 |
| 10/09/2026 17:08 | 1600 | 3.15 |
| 10/09/2026 17:08 | 100 | 3.15 |
| 10/09/2026 17:08 | 108 | 3.15 |
| 10/09/2026 17:07 | 1 | 3.155 |
| 10/09/2026 17:06 | 100 | 3.155 |
| 10/09/2026 17:06 | 50 | 3.16 |
| 10/09/2026 17:06 | 700 | 3.16 |
| 10/09/2026 17:04 | 1 | 3.165 |
| 10/09/2026 17:03 | 1 | 3.165 |
| 10/09/2026 17:00 | 1 | 3.165 |
| 10/09/2026 16:59 | 400 | 3.165 |
| 10/09/2026 16:59 | 1 | 3.175 |
| 10/09/2026 16:56 | 100 | 3.17 |
| 10/09/2026 16:56 | 100 | 3.17 |
| 10/09/2026 16:56 | 163 | 3.17 |
| 10/09/2026 16:56 | 100 | 3.17 |
| 10/09/2026 16:56 | 188 | 3.17 |
| 10/09/2026 16:56 | 17 | 3.17 |
| 10/09/2026 16:56 | 83 | 3.17 |
| 10/09/2026 16:56 | 83 | 3.17 |
| 10/09/2026 16:56 | 17 | 3.17 |
| 10/09/2026 16:56 | 100 | 3.17 |
| 10/09/2026 16:56 | 100 | 3.17 |
| 10/09/2026 16:56 | 100 | 3.17 |
| 10/09/2026 16:56 | 3 | 3.17 |
| 10/09/2026 16:56 | 7 | 3.17 |
| 10/09/2026 16:56 | 188 | 3.17 |
| 10/09/2026 16:56 | 100 | 3.17 |
| 10/09/2026 16:53 | 1 | 3.165 |
| 10/09/2026 16:52 | 23 | 3.16 |
| 10/09/2026 16:52 | 192 | 3.16 |
| 10/09/2026 16:52 | 500 | 3.16 |
| 10/09/2026 16:52 | 126 | 3.16 |
| 10/09/2026 16:52 | 30 | 3.155 |
| 10/09/2026 16:52 | 40 | 3.16 |
| 10/09/2026 16:52 | 308 | 3.16 |
| 10/09/2026 16:52 | 20 | 3.16 |
| 10/09/2026 16:52 | 60 | 3.16 |
| 10/09/2026 16:52 | 13 | 3.16 |
| 10/09/2026 16:52 | 156 | 3.16 |
| 10/09/2026 16:51 | 100 | 3.165 |
| 10/09/2026 16:51 | 100 | 3.16 |
| 10/09/2026 16:51 | 87 | 3.16 |
| 10/09/2026 16:51 | 65 | 3.16 |
| 10/09/2026 16:50 | 1 | 3.155 |
| 10/09/2026 16:50 | 1 | 3.155 |
| 10/09/2026 16:47 | 1 | 3.155 |
| 10/09/2026 16:47 | 156 | 3.16 |
| 10/09/2026 16:47 | 500 | 3.16 |
| 10/09/2026 16:46 | 100 | 3.16 |
| 10/09/2026 16:46 | 100 | 3.16 |
| 10/09/2026 16:46 | 100 | 3.16 |
| 10/09/2026 16:46 | 100 | 3.16 |
| 10/09/2026 16:46 | 100 | 3.16 |
| 10/09/2026 16:46 | 100 | 3.16 |
| 10/09/2026 16:46 | 400 | 3.16 |
| 10/09/2026 16:46 | 92 | 3.16 |
| 10/09/2026 16:43 | 1 | 3.155 |
| 10/09/2026 16:43 | 100 | 3.155 |
| 10/09/2026 16:43 | 100 | 3.155 |
| 10/09/2026 16:38 | 400 | 3.155 |
| 10/09/2026 16:38 | 1 | 3.155 |
| 10/09/2026 16:37 | 15 | 3.16 |
| 10/09/2026 16:37 | 1000 | 3.16 |
| 10/09/2026 16:37 | 100 | 3.16 |
| 10/09/2026 16:37 | 4 | 3.16 |
| 10/09/2026 16:37 | 100 | 3.16 |
| 10/09/2026 16:37 | 1 | 3.165 |
| 10/09/2026 16:36 | 300 | 3.17 |
| 10/09/2026 16:36 | 400 | 3.17 |
| 10/09/2026 16:35 | 21 | 3.17 |
| 10/09/2026 16:35 | 79 | 3.17 |
| 10/09/2026 16:35 | 45 | 3.17 |
| 10/09/2026 16:35 | 76 | 3.17 |
| 10/09/2026 16:35 | 124 | 3.17 |
| 10/09/2026 16:34 | 200 | 3.17 |
| 10/09/2026 16:34 | 146 | 3.17 |
| 10/09/2026 16:34 | 182 | 3.17 |
| 10/09/2026 16:34 | 116 | 3.17 |
| 10/09/2026 16:33 | 1 | 3.165 |
| 10/09/2026 16:33 | 100 | 3.165 |
| 10/09/2026 16:33 | 300 | 3.165 |
| 10/09/2026 16:32 | 500 | 3.17 |
| 10/09/2026 16:32 | 10 | 3.17 |
| 10/09/2026 16:32 | 182 | 3.17 |
| 10/09/2026 16:32 | 736 | 3.17 |
| 10/09/2026 16:32 | 239 | 3.17 |
| 10/09/2026 16:32 | 124 | 3.17 |
| 10/09/2026 16:32 | 400 | 3.17 |
| 10/09/2026 16:32 | 200 | 3.17 |
| 10/09/2026 16:32 | 116 | 3.17 |
| 10/09/2026 16:32 | 200 | 3.17 |
| 10/09/2026 16:32 | 100 | 3.17 |
| 10/09/2026 16:32 | 100 | 3.17 |
| 10/09/2026 16:32 | 97 | 3.17 |
| 10/09/2026 16:27 | 100 | 3.165 |
| 10/09/2026 16:26 | 300 | 3.165 |
| 10/09/2026 16:26 | 200 | 3.16 |
| 10/09/2026 16:26 | 100 | 3.16 |
| 10/09/2026 16:26 | 100 | 3.16 |
| 10/09/2026 16:26 | 8 | 3.16 |
| 10/09/2026 16:26 | 200 | 3.16 |
| 10/09/2026 16:26 | 4 | 3.16 |
| 10/09/2026 16:26 | 104 | 3.16 |
| 10/09/2026 16:26 | 209 | 3.16 |
| 10/09/2026 16:26 | 108 | 3.16 |
| 10/09/2026 16:24 | 300 | 3.155 |
| 10/09/2026 16:23 | 1 | 3.155 |
| 10/09/2026 16:23 | 2 | 3.155 |
| 10/09/2026 16:23 | 10 | 3.155 |
| 10/09/2026 16:23 | 17 | 3.155 |
| 10/09/2026 16:23 | 106 | 3.155 |
| 10/09/2026 16:23 | 152 | 3.155 |
| 10/09/2026 16:23 | 300 | 3.155 |
| 10/09/2026 16:23 | 148 | 3.155 |
| 10/09/2026 16:23 | 152 | 3.155 |
| 10/09/2026 16:23 | 300 | 3.155 |
| 10/09/2026 16:23 | 300 | 3.155 |
| 10/09/2026 16:23 | 200 | 3.155 |
| 10/09/2026 16:23 | 100 | 3.155 |
| 10/09/2026 16:23 | 26 | 3.155 |
| 10/09/2026 16:23 | 490 | 3.16 |
| 10/09/2026 16:23 | 31 | 3.16 |
| 10/09/2026 16:23 | 92 | 3.16 |
| 10/09/2026 16:23 | 104 | 3.16 |
| 10/09/2026 16:23 | 108 | 3.16 |
| 10/09/2026 16:23 | 400 | 3.16 |
| 10/09/2026 16:23 | 108 | 3.16 |
| 10/09/2026 16:23 | 109 | 3.16 |
| 10/09/2026 16:23 | 900 | 3.16 |
| 10/09/2026 16:23 | 104 | 3.16 |
| 10/09/2026 16:23 | 100 | 3.16 |
| 10/09/2026 16:21 | 300 | 3.15 |
| 10/09/2026 16:21 | 100 | 3.15 |
| 10/09/2026 16:21 | 193 | 3.15 |
| 10/09/2026 16:21 | 100 | 3.15 |
| 10/09/2026 16:21 | 2159 | 3.15 |
| 10/09/2026 16:21 | 88 | 3.15 |
| 10/09/2026 16:21 | 95 | 3.15 |
| 10/09/2026 16:20 | 1 | 3.145 |
| 10/09/2026 16:20 | 1 | 3.145 |
| 10/09/2026 16:19 | 1 | 3.145 |
| 10/09/2026 16:19 | 200 | 3.145 |
| 10/09/2026 16:18 | 300 | 3.145 |
| 10/09/2026 16:18 | 100 | 3.15 |
| 10/09/2026 16:18 | 23 | 3.15 |
| 10/09/2026 16:18 | 22 | 3.15 |
| 10/09/2026 16:18 | 90 | 3.15 |
| 10/09/2026 16:18 | 9 | 3.15 |
| 10/09/2026 16:18 | 59 | 3.15 |
| 10/09/2026 16:18 | 31 | 3.15 |
| 10/09/2026 16:18 | 174 | 3.15 |
| 10/09/2026 16:18 | 26 | 3.15 |
| 10/09/2026 16:18 | 1 | 3.155 |
| 10/09/2026 16:18 | 300 | 3.155 |
| 10/09/2026 16:16 | 1 | 3.155 |
| 10/09/2026 16:14 | 100 | 3.155 |
| 10/09/2026 16:14 | 100 | 3.155 |
| 10/09/2026 16:14 | 1000 | 3.155 |
| 10/09/2026 16:13 | 1 | 3.155 |
| 10/09/2026 16:12 | 1 | 3.155 |
| 10/09/2026 16:12 | 160 | 3.15 |
| 10/09/2026 16:12 | 100 | 3.15 |
| 10/09/2026 16:12 | 200 | 3.15 |
| 10/09/2026 16:12 | 112 | 3.15 |
| 10/09/2026 16:12 | 99 | 3.15 |
| 10/09/2026 16:12 | 100 | 3.15 |
| 10/09/2026 16:12 | 1 | 3.145 |
| 10/09/2026 16:09 | 1300 | 3.15 |
| 10/09/2026 16:09 | 15 | 3.15 |
| 10/09/2026 16:09 | 88 | 3.15 |
| 10/09/2026 16:09 | 1 | 3.155 |
| 10/09/2026 16:09 | 1 | 3.155 |
| 10/09/2026 16:09 | 1 | 3.155 |
| 10/09/2026 16:08 | 1 | 3.155 |
| 10/09/2026 16:08 | 1 | 3.155 |
| 10/09/2026 16:07 | 56 | 3.16 |
| 10/09/2026 16:07 | 56 | 3.16 |
| 10/09/2026 16:07 | 100 | 3.16 |
| 10/09/2026 16:07 | 200 | 3.16 |
| 10/09/2026 16:07 | 100 | 3.16 |
| 10/09/2026 16:07 | 500 | 3.16 |
| 10/09/2026 16:07 | 200 | 3.16 |
| 10/09/2026 16:07 | 86 | 3.16 |
| 10/09/2026 16:07 | 100 | 3.15 |
| 10/09/2026 16:06 | 100 | 3.15 |
| 10/09/2026 16:06 | 100 | 3.15 |
| 10/09/2026 16:06 | 180 | 3.15 |
| 10/09/2026 16:06 | 1 | 3.145 |
| 10/09/2026 16:04 | 200 | 3.14 |
| 10/09/2026 16:04 | 300 | 3.145 |
| 10/09/2026 16:04 | 78 | 3.14 |
| 10/09/2026 16:04 | 100 | 3.14 |
| 10/09/2026 16:04 | 200 | 3.14 |
| 10/09/2026 16:04 | 100 | 3.135 |
| 10/09/2026 16:04 | 400 | 3.135 |
| 10/09/2026 16:04 | 100 | 3.135 |
| 10/09/2026 16:04 | 100 | 3.135 |
| 10/09/2026 16:04 | 46 | 3.14 |
| 10/09/2026 16:04 | 200 | 3.14 |
| 10/09/2026 16:04 | 78 | 3.14 |
| 10/09/2026 16:04 | 363 | 3.15 |
| 10/09/2026 16:04 | 11 | 3.15 |
| 10/09/2026 16:04 | 88 | 3.15 |
| 10/09/2026 16:04 | 1 | 3.15 |
| 10/09/2026 16:03 | 190 | 3.15 |
| 10/09/2026 16:03 | 100 | 3.15 |
| 10/09/2026 16:03 | 90 | 3.15 |
| 10/09/2026 16:02 | 1 | 3.14 |
| 10/09/2026 16:01 | 1 | 3.14 |
| 10/09/2026 16:01 | 1 | 3.14 |
| 10/09/2026 16:01 | 24 | 3.135 |
| 10/09/2026 16:01 | 76 | 3.14 |
| 10/09/2026 16:01 | 89 | 3.15 |
| 10/09/2026 16:01 | 11 | 3.15 |
| 10/09/2026 15:59 | 1 | 3.145 |
| 10/09/2026 15:59 | 1 | 3.155 |
| 10/09/2026 15:58 | 3 | 3.155 |
| 10/09/2026 15:58 | 1 | 3.155 |
| 10/09/2026 15:58 | 100 | 3.15 |
| 10/09/2026 15:58 | 2871 | 3.15 |
| 10/09/2026 15:58 | 18 | 3.15 |
| 10/09/2026 15:56 | 88 | 3.15 |
| 10/09/2026 15:56 | 41 | 3.15 |
| 10/09/2026 15:56 | 1 | 3.15 |
| 10/09/2026 15:56 | 400 | 3.15 |
| 10/09/2026 15:56 | 88 | 3.15 |
| 10/09/2026 15:56 | 42 | 3.15 |
| 10/09/2026 15:54 | 300 | 3.145 |
| 10/09/2026 15:54 | 100 | 3.145 |
| 10/09/2026 15:54 | 400 | 3.145 |
| 10/09/2026 15:54 | 79 | 3.15 |
| 10/09/2026 15:54 | 195 | 3.15 |
| 10/09/2026 15:54 | 1 | 3.15 |
| 10/09/2026 15:54 | 194 | 3.15 |
| 10/09/2026 15:54 | 2806 | 3.15 |
| 10/09/2026 15:53 | 1 | 3.155 |
| 10/09/2026 15:53 | 1 | 3.155 |
| 10/09/2026 15:53 | 300 | 3.155 |
| 10/09/2026 15:53 | 120 | 3.15 |
| 10/09/2026 15:53 | 200 | 3.15 |
| 10/09/2026 15:53 | 88 | 3.15 |
| 10/09/2026 15:52 | 100 | 3.14 |
| 10/09/2026 15:52 | 188 | 3.145 |
| 10/09/2026 15:52 | 100 | 3.145 |
| 10/09/2026 15:52 | 100 | 3.14 |
| 10/09/2026 15:52 | 100 | 3.14 |
| 10/09/2026 15:52 | 35 | 3.14 |
| 10/09/2026 15:52 | 1 | 3.14 |
| 10/09/2026 15:49 | 3 | 3.135 |
| 10/09/2026 15:48 | 1 | 3.14 |
| 10/09/2026 15:48 | 100 | 3.14 |
| 10/09/2026 15:48 | 500 | 3.14 |
| 10/09/2026 15:48 | 62 | 3.14 |
| 10/09/2026 15:47 | 100 | 3.13 |
| 10/09/2026 15:47 | 45 | 3.13 |
| 10/09/2026 15:47 | 100 | 3.12 |
| 10/09/2026 15:47 | 1 | 3.115 |
| 10/09/2026 15:46 | 1 | 3.115 |
| 10/09/2026 15:46 | 1 | 3.115 |
| 10/09/2026 15:45 | 1 | 3.115 |
| 10/09/2026 15:45 | 200 | 3.115 |
| 10/09/2026 15:45 | 200 | 3.12 |
| 10/09/2026 15:44 | 1 | 3.12 |
| 10/09/2026 15:44 | 4 | 3.12 |
| 10/09/2026 15:44 | 68 | 3.13 |
| 10/09/2026 15:44 | 20 | 3.13 |
| 10/09/2026 15:44 | 70 | 3.13 |
| 10/09/2026 15:44 | 17 | 3.13 |
| 10/09/2026 15:44 | 200 | 3.13 |
| 10/09/2026 15:44 | 88 | 3.13 |
| 10/09/2026 15:44 | 1 | 3.13 |
| 10/09/2026 15:44 | 500 | 3.13 |
| 10/09/2026 15:44 | 200 | 3.13 |
| 10/09/2026 15:43 | 430 | 3.13 |
| 10/09/2026 15:43 | 3 | 3.13 |
| 10/09/2026 15:43 | 1 | 3.13 |
| 10/09/2026 15:42 | 70 | 3.13 |
| 10/09/2026 15:42 | 500 | 3.13 |
| 10/09/2026 15:42 | 26 | 3.14 |
| 10/09/2026 15:42 | 1346 | 3.14 |
| 10/09/2026 15:42 | 65 | 3.14 |
| 10/09/2026 15:42 | 1 | 3.145 |
| 10/09/2026 15:41 | 29 | 3.145 |
| 10/09/2026 15:41 | 6 | 3.15 |
| 10/09/2026 15:41 | 100 | 3.15 |
| 10/09/2026 15:41 | 400 | 3.15 |
| 10/09/2026 15:41 | 21 | 3.145 |
| 10/09/2026 15:40 | 100 | 3.145 |
| 10/09/2026 15:40 | 200 | 3.15 |
| 10/09/2026 15:40 | 1 | 3.165 |
| 10/09/2026 15:39 | 100 | 3.165 |
| 10/09/2026 15:39 | 21 | 3.16 |
| 10/09/2026 15:38 | 1 | 3.16 |
| 10/09/2026 15:37 | 44 | 3.15 |
| 10/09/2026 15:37 | 100 | 3.15 |
| 10/09/2026 15:37 | 15 | 3.14 |
| 10/09/2026 15:37 | 100 | 3.14 |
| 10/09/2026 15:36 | 100 | 3.13 |
| 10/09/2026 15:36 | 100 | 3.13 |
| 10/09/2026 15:35 | 200 | 3.135 |
| 10/09/2026 15:35 | 2 | 3.13 |
| 10/09/2026 15:34 | 200 | 3.15 |
| 10/09/2026 15:33 | 33 | 3.15 |
| 10/09/2026 15:33 | 738 | 3.15 |
| 10/09/2026 15:33 | 600 | 3.15 |
| 10/09/2026 15:33 | 35 | 3.15 |
| 10/09/2026 15:32 | 27 | 3.15 |
| 10/09/2026 15:32 | 600 | 3.15 |
| 10/09/2026 15:32 | 5 | 3.17 |
| 10/09/2026 15:32 | 100 | 3.17 |
| 10/09/2026 15:32 | 450 | 3.17 |
| 10/09/2026 15:32 | 48 | 3.17 |
| 10/09/2026 15:32 | 24 | 3.16 |
| 10/09/2026 15:31 | 6 | 3.18 |
| 10/09/2026 15:31 | 6 | 3.18 |
| 10/09/2026 15:31 | 2 | 3.18 |
| 10/09/2026 15:31 | 2 | 3.18 |
| 10/09/2026 15:31 | 2 | 3.18 |
| 10/09/2026 15:31 | 8 | 3.19 |
| 10/09/2026 15:31 | 250 | 3.19 |
| 10/09/2026 15:31 | 2 | 3.19 |
| 10/09/2026 15:31 | 8 | 3.20 |
| 10/09/2026 15:31 | 8 | 3.20 |
| 10/09/2026 15:31 | 1 | 3.20 |
| 10/09/2026 15:31 | 500 | 3.20 |
| 10/09/2026 15:31 | 2 | 3.20 |
| 10/09/2026 15:31 | 500 | 3.21 |
| 10/09/2026 15:31 | 10 | 3.22 |
| 10/09/2026 15:30 | 1539 | 3.25 |
| 10/09/2026 15:30 | 400 | 3.25 |
| 10/09/2026 15:30 | 9047 | 3.25 |
| 10/09/2026 15:29 | 265 | 3.25 |
| 10/09/2026 15:29 | 10 | 3.25 |
| 10/09/2026 15:16 | 300 | 3.27 |
| 10/09/2026 14:58 | 10 | 3.28 |
| 10/09/2026 14:25 | 1 | 3.28 |
| 10/09/2026 14:23 | 29 | 3.27 |
| 10/09/2026 14:23 | 532 | 3.28 |
| 10/09/2026 14:23 | 785 | 3.28 |
| 10/09/2026 14:23 | 15 | 3.28 |
| 10/09/2026 14:23 | 29 | 3.28 |
| 10/09/2026 13:24 | 100 | 3.26 |
| 10/09/2026 13:24 | 48 | 3.26 |
| 10/09/2026 13:20 | 3 | 3.27 |
| 10/09/2026 13:01 | 262 | 3.23 |
| 10/09/2026 13:00 | 151 | 3.22 |
| 10/09/2026 13:00 | 480 | 3.22 |
| 10/09/2026 13:00 | 100 | 3.21 |
| 10/09/2026 13:00 | 480 | 3.21 |
| 10/09/2026 13:00 | 151 | 3.21 |
| 10/09/2026 13:00 | 335 | 3.22 |
| 10/09/2026 13:00 | 200 | 3.22 |
| 10/09/2026 13:00 | 100 | 3.25 |
| 10/09/2026 13:00 | 200 | 3.25 |
| 10/09/2026 13:00 | 56 | 3.25 |
| 10/09/2026 13:00 | 165 | 3.25 |
| 10/09/2026 13:00 | 1835 | 3.25 |
| 10/09/2026 13:00 | 18 | 3.26 |
| 10/09/2026 13:00 | 200 | 3.26 |
| 10/09/2026 13:00 | 9 | 3.26 |
| 10/09/2026 13:00 | 100 | 3.26 |
| 10/09/2026 12:44 | 50 | 3.26 |
| 10/09/2026 11:23 | 1665 | 3.30 |
| 10/09/2026 11:15 | 109 | 3.28 |
| 10/09/2026 11:15 | 400 | 3.28 |