Digi Power Rg-SV
DGXX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 02:00:00
4.27
+0.88 ( +25.96% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 19:59 4 4.42
11/24/2025 19:59 4 4.41
11/24/2025 19:59 202 4.4099
11/24/2025 19:59 100 4.4099
11/24/2025 19:59 1881 4.4099
11/24/2025 19:59 202 4.41
11/24/2025 19:59 100 4.41
11/24/2025 19:59 1881 4.41
11/24/2025 19:59 3800 4.40
11/24/2025 19:59 1200 4.40
11/24/2025 19:59 3800 4.39
11/24/2025 19:59 1200 4.39
11/24/2025 19:58 500 4.39
11/24/2025 19:58 200 4.39
11/24/2025 19:58 300 4.40
11/24/2025 19:58 198 4.41
11/24/2025 19:58 108 4.40
11/24/2025 19:57 10 4.4094
11/24/2025 19:56 120 4.41
11/24/2025 19:56 100 4.41
11/24/2025 19:55 1 4.41
11/24/2025 19:55 100 4.4099
11/24/2025 19:55 100 4.41
11/24/2025 19:55 130 4.41
11/24/2025 19:55 4 4.41