Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.97
-0.16
(
-3.87% )
|
3.96
|
5,000 |
3.97
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.97 |
| 08/15/2026 01:34 | 1 | 4.02 |
| 08/15/2026 01:28 | 11 | 4.02 |
| 08/15/2026 01:26 | 235 | 4.02 |
| 08/15/2026 01:26 | 250 | 4.02 |
| 08/15/2026 01:26 | 100 | 4.02 |
| 08/15/2026 00:47 | 100 | 4.03 |
| 08/15/2026 00:47 | 8 | 4.03 |
| 08/15/2026 00:47 | 36 | 4.03 |
| 08/15/2026 00:31 | 500 | 4.08 |
| 08/15/2026 00:08 | 100 | 4.05 |
| 08/15/2026 00:08 | 200 | 4.06 |
| 08/15/2026 00:08 | 300 | 4.06 |
| 08/15/2026 00:08 | 100 | 4.06 |
| 08/15/2026 00:08 | 100 | 4.06 |
| 08/15/2026 00:08 | 100 | 4.06 |
| 08/15/2026 00:08 | 100 | 4.06 |
| 08/14/2026 23:57 | 22194 | 4.18 |
| 08/14/2026 23:57 | 1500 | 4.18 |
| 08/14/2026 23:57 | 1500 | 4.18 |
| 08/14/2026 23:57 | 1500 | 4.18 |
| 08/14/2026 23:57 | 4215 | 4.18 |
| 08/14/2026 23:57 | 3249 | 4.18 |
| 08/14/2026 23:57 | 7108 | 4.18 |
| 08/14/2026 23:57 | 1 | 4.16 |
| 08/14/2026 23:57 | 1 | 4.15 |
| 08/14/2026 23:57 | 500 | 4.15 |
| 08/14/2026 23:57 | 1000 | 4.15 |
| 08/14/2026 23:57 | 1000 | 4.15 |
| 08/14/2026 23:57 | 1 | 4.14 |
| 08/14/2026 23:57 | 1 | 4.13 |
| 08/14/2026 23:57 | 125 | 4.10 |
| 08/14/2026 23:57 | 139 | 4.10 |
| 08/14/2026 23:57 | 1000 | 4.10 |
| 08/14/2026 23:56 | 1 | 4.07 |
| 08/14/2026 23:56 | 1000 | 4.05 |
| 08/14/2026 23:56 | 999 | 4.05 |
| 08/14/2026 23:50 | 1 | 4.05 |
| 08/14/2026 23:50 | 942 | 4.04 |
| 08/14/2026 23:50 | 100 | 4.03 |
| 08/14/2026 23:43 | 90 | 3.99 |
| 08/14/2026 23:43 | 10 | 3.99 |
| 08/14/2026 23:30 | 1 | 4.01 |
| 08/14/2026 23:30 | 1 | 4.01 |
| 08/14/2026 23:20 | � | 3.97 |
| 08/14/2026 23:11 | 50 | 4.00 |
| 08/14/2026 23:11 | 50 | 4.01 |
| 08/14/2026 23:09 | 2662 | 3.98 |
| 08/14/2026 23:07 | 50 | 4.00 |
| 08/14/2026 23:07 | 100 | 4.00 |
| 08/14/2026 23:07 | 1000 | 4.00 |
| 08/14/2026 23:07 | 1 | 3.99 |
| 08/14/2026 23:07 | 500 | 3.98 |
| 08/14/2026 23:07 | 24 | 3.96 |
| 08/14/2026 23:03 | 46 | 3.93 |
| 08/14/2026 23:03 | 203 | 3.93 |
| 08/14/2026 23:03 | 50 | 3.94 |
| 08/14/2026 23:01 | 165 | 3.94 |
| 08/14/2026 23:01 | 100 | 3.94 |
| 08/14/2026 22:45 | 499 | 3.96 |
| 08/14/2026 22:39 | 11 | 3.96 |
| 08/14/2026 22:39 | 5 | 3.96 |
| 08/14/2026 22:39 | 3 | 3.96 |
| 08/14/2026 22:39 | 1 | 3.96 |
| 08/14/2026 22:39 | 33 | 3.96 |
| 08/14/2026 22:39 | 2 | 3.96 |
| 08/14/2026 22:39 | 45 | 3.96 |
| 08/14/2026 22:30 | � | 3.97 |
| 08/14/2026 22:28 | 1 | 3.94 |
| 08/14/2026 22:22 | 100 | 3.91 |
| 08/14/2026 22:22 | 1 | 3.91 |
| 08/14/2026 22:21 | 67 | 3.94 |
| 08/14/2026 22:18 | 13 | 3.94 |
| 08/14/2026 22:16 | 20 | 3.94 |
| 08/14/2026 22:00 | 10 | 3.97 |
| 08/14/2026 22:00 | 247 | 3.97 |
| 08/14/2026 22:00 | 3 | 3.97 |
| 08/14/2026 22:00 | � | 3.97 |
| 08/14/2026 22:00 | 169426 | 3.97 |
| 08/14/2026 21:59 | 9 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 91 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 959 | 3.97 |
| 08/14/2026 21:59 | 166 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 15 | 3.97 |
| 08/14/2026 21:59 | 377 | 3.965 |
| 08/14/2026 21:59 | 10 | 3.97 |
| 08/14/2026 21:59 | 29 | 3.97 |
| 08/14/2026 21:59 | 19 | 3.97 |
| 08/14/2026 21:59 | 8 | 3.97 |
| 08/14/2026 21:59 | 7 | 3.97 |
| 08/14/2026 21:59 | 60 | 3.97 |
| 08/14/2026 21:59 | 2 | 3.965 |
| 08/14/2026 21:59 | 20 | 3.965 |
| 08/14/2026 21:59 | 5 | 3.965 |
| 08/14/2026 21:59 | 10 | 3.97 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 1 | 3.97 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 4 | 3.97 |
| 08/14/2026 21:59 | 4 | 3.97 |
| 08/14/2026 21:59 | 5 | 3.97 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 3 | 3.97 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 26 | 3.97 |
| 08/14/2026 21:59 | 3 | 3.97 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 2 | 3.97 |
| 08/14/2026 21:59 | 2 | 3.97 |
| 08/14/2026 21:59 | 2 | 3.97 |
| 08/14/2026 21:59 | 5 | 3.97 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 4 | 3.97 |
| 08/14/2026 21:59 | 102 | 3.97 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 25 | 3.97 |
| 08/14/2026 21:59 | 1 | 3.97 |
| 08/14/2026 21:59 | 10 | 3.965 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 9 | 3.965 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 6 | 3.965 |
| 08/14/2026 21:59 | 68 | 3.965 |
| 08/14/2026 21:59 | 12 | 3.965 |
| 08/14/2026 21:59 | 16 | 3.97 |
| 08/14/2026 21:59 | 1300 | 3.97 |
| 08/14/2026 21:59 | 400 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 238 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 646 | 3.965 |
| 08/14/2026 21:59 | 12 | 3.965 |
| 08/14/2026 21:59 | 12 | 3.965 |
| 08/14/2026 21:59 | 12 | 3.965 |
| 08/14/2026 21:59 | 15 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 200 | 3.965 |
| 08/14/2026 21:59 | 1 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 238 | 3.965 |
| 08/14/2026 21:59 | 61 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 1 | 3.97 |
| 08/14/2026 21:59 | 346 | 3.965 |
| 08/14/2026 21:59 | 800 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 487 | 3.97 |
| 08/14/2026 21:59 | 74 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 220 | 3.97 |
| 08/14/2026 21:59 | 500 | 3.97 |
| 08/14/2026 21:59 | 1 | 3.97 |
| 08/14/2026 21:59 | 179 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 452 | 3.97 |
| 08/14/2026 21:59 | 68 | 3.97 |
| 08/14/2026 21:59 | 80 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 136 | 3.97 |
| 08/14/2026 21:59 | 264 | 3.97 |
| 08/14/2026 21:59 | 936 | 3.97 |
| 08/14/2026 21:59 | 3 | 3.97 |
| 08/14/2026 21:59 | 2 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 78 | 3.97 |
| 08/14/2026 21:59 | 36 | 3.97 |
| 08/14/2026 21:59 | 45 | 3.97 |
| 08/14/2026 21:59 | 21 | 3.97 |
| 08/14/2026 21:59 | 179 | 3.97 |
| 08/14/2026 21:59 | 608 | 3.97 |
| 08/14/2026 21:59 | 79 | 3.97 |
| 08/14/2026 21:59 | 3 | 3.97 |
| 08/14/2026 21:59 | 1 | 3.97 |
| 08/14/2026 21:59 | 3 | 3.97 |
| 08/14/2026 21:59 | 12 | 3.97 |
| 08/14/2026 21:59 | 2 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 328 | 3.97 |
| 08/14/2026 21:59 | 200 | 3.97 |
| 08/14/2026 21:59 | 1 | 3.97 |
| 08/14/2026 21:59 | 308 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 19 | 3.97 |
| 08/14/2026 21:59 | 36 | 3.97 |
| 08/14/2026 21:59 | 37 | 3.97 |
| 08/14/2026 21:59 | 600 | 3.97 |
| 08/14/2026 21:59 | 42 | 3.97 |
| 08/14/2026 21:59 | 200 | 3.97 |
| 08/14/2026 21:59 | 34 | 3.97 |
| 08/14/2026 21:59 | 95 | 3.97 |
| 08/14/2026 21:59 | 10 | 3.97 |
| 08/14/2026 21:59 | 300 | 3.97 |
| 08/14/2026 21:59 | 192 | 3.97 |
| 08/14/2026 21:59 | 23 | 3.97 |
| 08/14/2026 21:59 | 95 | 3.97 |
| 08/14/2026 21:59 | 15 | 3.97 |
| 08/14/2026 21:59 | 59 | 3.97 |
| 08/14/2026 21:59 | 1 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 400 | 3.97 |
| 08/14/2026 21:59 | 85 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 7 | 3.97 |
| 08/14/2026 21:59 | 125 | 3.97 |
| 08/14/2026 21:59 | 10 | 3.97 |
| 08/14/2026 21:59 | 10 | 3.97 |
| 08/14/2026 21:59 | 10 | 3.97 |
| 08/14/2026 21:59 | 10 | 3.97 |
| 08/14/2026 21:59 | 120 | 3.97 |
| 08/14/2026 21:59 | 8 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 100 | 3.965 |
| 08/14/2026 21:59 | 115 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 85 | 3.96 |
| 08/14/2026 21:59 | 1000 | 3.96 |
| 08/14/2026 21:59 | 300 | 3.96 |
| 08/14/2026 21:59 | 600 | 3.96 |
| 08/14/2026 21:59 | 185 | 3.96 |
| 08/14/2026 21:59 | 15 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 2300 | 3.96 |
| 08/14/2026 21:59 | 306 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 80 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 20 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 80 | 3.96 |
| 08/14/2026 21:59 | 20 | 3.96 |
| 08/14/2026 21:59 | 80 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 20 | 3.96 |
| 08/14/2026 21:59 | 1000 | 3.96 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 148 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 1700 | 3.96 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 400 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 3 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 90 | 3.96 |
| 08/14/2026 21:59 | 337 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 5 | 3.96 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 498 | 3.96 |
| 08/14/2026 21:59 | 26 | 3.96 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 306 | 3.96 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 83 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 5 | 3.96 |
| 08/14/2026 21:59 | 600 | 3.96 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 292 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 96 | 3.955 |
| 08/14/2026 21:59 | 5 | 3.955 |
| 08/14/2026 21:59 | 1 | 3.955 |
| 08/14/2026 21:59 | 4 | 3.955 |
| 08/14/2026 21:59 | 5 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 5 | 3.955 |
| 08/14/2026 21:59 | 11 | 3.955 |
| 08/14/2026 21:59 | 1 | 3.955 |
| 08/14/2026 21:59 | 5 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 5 | 3.955 |
| 08/14/2026 21:58 | 5 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 5 | 3.955 |
| 08/14/2026 21:58 | 4 | 3.955 |
| 08/14/2026 21:58 | 10 | 3.955 |
| 08/14/2026 21:58 | 90 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 5 | 3.955 |
| 08/14/2026 21:58 | 5 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 50 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 8 | 3.96 |
| 08/14/2026 21:58 | 92 | 3.96 |
| 08/14/2026 21:58 | 108 | 3.96 |
| 08/14/2026 21:58 | 300 | 3.96 |
| 08/14/2026 21:58 | 178 | 3.96 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 22 | 3.96 |
| 08/14/2026 21:58 | 51 | 3.96 |
| 08/14/2026 21:58 | 306 | 3.96 |
| 08/14/2026 21:58 | 100 | 3.96 |
| 08/14/2026 21:58 | 422 | 3.96 |
| 08/14/2026 21:58 | 400 | 3.96 |
| 08/14/2026 21:58 | 900 | 3.96 |
| 08/14/2026 21:58 | 91 | 3.96 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 25 | 3.955 |
| 08/14/2026 21:58 | 709 | 3.96 |
| 08/14/2026 21:58 | 516 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 95 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 18 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 27 | 3.95 |
| 08/14/2026 21:58 | 83 | 3.95 |
| 08/14/2026 21:58 | 617 | 3.95 |
| 08/14/2026 21:58 | 100 | 3.95 |
| 08/14/2026 21:58 | 271 | 3.95 |
| 08/14/2026 21:58 | 1 | 3.95 |
| 08/14/2026 21:58 | 122 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.96 |
| 08/14/2026 21:58 | 75 | 3.96 |
| 08/14/2026 21:58 | 96 | 3.96 |
| 08/14/2026 21:58 | 75 | 3.96 |
| 08/14/2026 21:58 | 60 | 3.96 |
| 08/14/2026 21:58 | 309 | 3.96 |
| 08/14/2026 21:58 | 306 | 3.96 |
| 08/14/2026 21:58 | 800 | 3.96 |
| 08/14/2026 21:58 | 100 | 3.965 |
| 08/14/2026 21:58 | 100 | 3.965 |
| 08/14/2026 21:58 | 100 | 3.965 |
| 08/14/2026 21:58 | 100 | 3.965 |
| 08/14/2026 21:58 | 100 | 3.96 |
| 08/14/2026 21:58 | 74 | 3.96 |
| 08/14/2026 21:58 | 900 | 3.96 |
| 08/14/2026 21:58 | 26 | 3.96 |
| 08/14/2026 21:58 | 100 | 3.96 |
| 08/14/2026 21:58 | 100 | 3.96 |
| 08/14/2026 21:58 | 400 | 3.96 |
| 08/14/2026 21:58 | 100 | 3.96 |
| 08/14/2026 21:58 | 138 | 3.96 |
| 08/14/2026 21:58 | 200 | 3.96 |
| 08/14/2026 21:58 | 20 | 3.96 |
| 08/14/2026 21:58 | 100 | 3.96 |
| 08/14/2026 21:58 | 700 | 3.96 |
| 08/14/2026 21:58 | 27 | 3.96 |
| 08/14/2026 21:58 | 300 | 3.96 |
| 08/14/2026 21:58 | 1300 | 3.96 |
| 08/14/2026 21:58 | 200 | 3.96 |
| 08/14/2026 21:58 | 400 | 3.96 |
| 08/14/2026 21:58 | 300 | 3.96 |
| 08/14/2026 21:58 | 1 | 3.955 |
| 08/14/2026 21:58 | 100 | 3.955 |
| 08/14/2026 21:57 | 300 | 3.96 |
| 08/14/2026 21:57 | 1 | 3.955 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 200 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 313 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 422 | 3.96 |
| 08/14/2026 21:57 | 277 | 3.96 |
| 08/14/2026 21:57 | 400 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 200 | 3.96 |
| 08/14/2026 21:57 | 400 | 3.96 |
| 08/14/2026 21:57 | 23 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 27 | 3.96 |
| 08/14/2026 21:57 | 1000 | 3.96 |
| 08/14/2026 21:57 | 105 | 3.96 |
| 08/14/2026 21:57 | 800 | 3.96 |
| 08/14/2026 21:57 | 2000 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 112 | 3.96 |
| 08/14/2026 21:57 | 200 | 3.96 |
| 08/14/2026 21:57 | 2 | 3.96 |
| 08/14/2026 21:57 | 82 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.955 |
| 08/14/2026 21:57 | 100 | 3.95 |
| 08/14/2026 21:57 | 27 | 3.95 |
| 08/14/2026 21:57 | 500 | 3.95 |
| 08/14/2026 21:57 | 974 | 3.95 |
| 08/14/2026 21:57 | 26 | 3.95 |
| 08/14/2026 21:57 | 426 | 3.95 |
| 08/14/2026 21:57 | 374 | 3.95 |
| 08/14/2026 21:57 | 25 | 3.95 |
| 08/14/2026 21:57 | 200 | 3.95 |
| 08/14/2026 21:57 | 291 | 3.95 |
| 08/14/2026 21:57 | 200 | 3.95 |
| 08/14/2026 21:57 | 800 | 3.95 |
| 08/14/2026 21:57 | 200 | 3.95 |
| 08/14/2026 21:57 | 500 | 3.95 |
| 08/14/2026 21:57 | 500 | 3.95 |
| 08/14/2026 21:57 | 500 | 3.95 |
| 08/14/2026 21:57 | 180 | 3.95 |
| 08/14/2026 21:57 | 100 | 3.95 |
| 08/14/2026 21:57 | 400 | 3.95 |
| 08/14/2026 21:57 | 300 | 3.95 |
| 08/14/2026 21:57 | 200 | 3.95 |
| 08/14/2026 21:57 | 300 | 3.95 |
| 08/14/2026 21:57 | 300 | 3.95 |
| 08/14/2026 21:57 | 400 | 3.95 |
| 08/14/2026 21:57 | 1000 | 3.95 |
| 08/14/2026 21:57 | 200 | 3.95 |
| 08/14/2026 21:57 | 100 | 3.95 |
| 08/14/2026 21:57 | 100 | 3.95 |
| 08/14/2026 21:57 | 400 | 3.95 |
| 08/14/2026 21:57 | 100 | 3.95 |
| 08/14/2026 21:57 | 183 | 3.95 |
| 08/14/2026 21:57 | 700 | 3.95 |
| 08/14/2026 21:57 | 75 | 3.95 |
| 08/14/2026 21:57 | 516 | 3.945 |
| 08/14/2026 21:57 | 800 | 3.945 |
| 08/14/2026 21:57 | 100 | 3.945 |
| 08/14/2026 21:57 | 100 | 3.945 |
| 08/14/2026 21:57 | 100 | 3.945 |
| 08/14/2026 21:57 | 1 | 3.945 |
| 08/14/2026 21:57 | 1 | 3.945 |
| 08/14/2026 21:57 | 12 | 3.945 |
| 08/14/2026 21:57 | 1 | 3.94 |
| 08/14/2026 21:57 | 100 | 3.945 |
| 08/14/2026 21:57 | 100 | 3.945 |
| 08/14/2026 21:57 | 100 | 3.945 |
| 08/14/2026 21:57 | 300 | 3.945 |
| 08/14/2026 21:57 | 100 | 3.945 |
| 08/14/2026 21:56 | 69 | 3.95 |
| 08/14/2026 21:56 | 492 | 3.95 |
| 08/14/2026 21:56 | 100 | 3.945 |
| 08/14/2026 21:56 | 8 | 3.95 |
| 08/14/2026 21:56 | 92 | 3.945 |
| 08/14/2026 21:56 | 8 | 3.945 |
| 08/14/2026 21:56 | 49 | 3.945 |
| 08/14/2026 21:56 | 100 | 3.945 |
| 08/14/2026 21:56 | 100 | 3.945 |
| 08/14/2026 21:56 | 79 | 3.94 |
| 08/14/2026 21:56 | 100 | 3.94 |
| 08/14/2026 21:56 | 100 | 3.94 |
| 08/14/2026 21:56 | 400 | 3.94 |
| 08/14/2026 21:56 | 100 | 3.94 |
| 08/14/2026 21:56 | 100 | 3.94 |
| 08/14/2026 21:56 | 400 | 3.94 |
| 08/14/2026 21:56 | 100 | 3.94 |
| 08/14/2026 21:56 | 300 | 3.94 |
| 08/14/2026 21:56 | 1244 | 3.94 |
| 08/14/2026 21:56 | 556 | 3.94 |
| 08/14/2026 21:56 | 300 | 3.94 |
| 08/14/2026 21:56 | 100 | 3.94 |
| 08/14/2026 21:56 | 100 | 3.94 |
| 08/14/2026 21:56 | 200 | 3.94 |
| 08/14/2026 21:56 | 20 | 3.94 |
| 08/14/2026 21:56 | 20 | 3.94 |
| 08/14/2026 21:56 | 246 | 3.94 |
| 08/14/2026 21:56 | 158 | 3.94 |
| 08/14/2026 21:56 | 800 | 3.94 |
| 08/14/2026 21:56 | 100 | 3.935 |
| 08/14/2026 21:56 | 100 | 3.935 |
| 08/14/2026 21:56 | 100 | 3.94 |
| 08/14/2026 21:55 | 100 | 3.935 |
| 08/14/2026 21:55 | 100 | 3.935 |
| 08/14/2026 21:55 | 100 | 3.94 |
| 08/14/2026 21:55 | 500 | 3.94 |
| 08/14/2026 21:55 | 76 | 3.935 |
| 08/14/2026 21:55 | 17 | 3.94 |
| 08/14/2026 21:55 | 50 | 3.94 |
| 08/14/2026 21:55 | 2200 | 3.94 |
| 08/14/2026 21:55 | 200 | 3.94 |
| 08/14/2026 21:55 | 100 | 3.94 |
| 08/14/2026 21:55 | 40 | 3.94 |
| 08/14/2026 21:55 | 60 | 3.94 |
| 08/14/2026 21:55 | 300 | 3.94 |
| 08/14/2026 21:55 | 158 | 3.94 |
| 08/14/2026 21:55 | 100 | 3.945 |
| 08/14/2026 21:55 | 98 | 3.94 |
| 08/14/2026 21:55 | 400 | 3.94 |
| 08/14/2026 21:55 | 1070 | 3.94 |
| 08/14/2026 21:55 | 1030 | 3.94 |
| 08/14/2026 21:55 | 300 | 3.94 |
| 08/14/2026 21:55 | 700 | 3.94 |
| 08/14/2026 21:55 | 75 | 3.94 |
| 08/14/2026 21:55 | 125 | 3.94 |
| 08/14/2026 21:55 | 400 | 3.94 |
| 08/14/2026 21:55 | 100 | 3.94 |
| 08/14/2026 21:55 | 100 | 3.94 |
| 08/14/2026 21:55 | 50 | 3.94 |
| 08/14/2026 21:55 | 700 | 3.94 |
| 08/14/2026 21:55 | 130 | 3.94 |
| 08/14/2026 21:55 | 500 | 3.94 |
| 08/14/2026 21:54 | 1 | 3.93 |
| 08/14/2026 21:54 | 244 | 3.935 |
| 08/14/2026 21:54 | 100 | 3.935 |
| 08/14/2026 21:54 | 300 | 3.93 |
| 08/14/2026 21:54 | 100 | 3.93 |
| 08/14/2026 21:54 | 800 | 3.93 |
| 08/14/2026 21:54 | 1100 | 3.93 |
| 08/14/2026 21:54 | 100 | 3.93 |
| 08/14/2026 21:54 | 300 | 3.93 |
| 08/14/2026 21:54 | 100 | 3.93 |
| 08/14/2026 21:54 | 100 | 3.93 |
| 08/14/2026 21:54 | 600 | 3.93 |
| 08/14/2026 21:54 | 100 | 3.93 |
| 08/14/2026 21:54 | 500 | 3.93 |
| 08/14/2026 21:54 | 100 | 3.93 |
| 08/14/2026 21:54 | 100 | 3.93 |
| 08/14/2026 21:54 | 144 | 3.93 |
| 08/14/2026 21:54 | 600 | 3.93 |
| 08/14/2026 21:54 | 97 | 3.93 |
| 08/14/2026 21:54 | 100 | 3.93 |
| 08/14/2026 21:54 | 545 | 3.93 |
| 08/14/2026 21:54 | 100 | 3.925 |
| 08/14/2026 21:54 | 1 | 3.92 |
| 08/14/2026 21:54 | 1 | 3.92 |
| 08/14/2026 21:54 | 1 | 3.92 |
| 08/14/2026 21:54 | 1 | 3.92 |
| 08/14/2026 21:54 | 1 | 3.92 |
| 08/14/2026 21:54 | 1 | 3.92 |
| 08/14/2026 21:54 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.92 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 39 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:53 | 1 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.925 |
| 08/14/2026 21:52 | 25 | 3.925 |
| 08/14/2026 21:52 | 155 | 3.93 |
| 08/14/2026 21:52 | 144 | 3.93 |
| 08/14/2026 21:52 | 100 | 3.925 |
| 08/14/2026 21:52 | 484 | 3.925 |
| 08/14/2026 21:52 | 100 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.92 |
| 08/14/2026 21:52 | 1 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.92 |
| 08/14/2026 21:52 | 1 | 3.92 |
| 08/14/2026 21:52 | 1 | 3.92 |
| 08/14/2026 21:52 | 1 | 3.92 |
| 08/14/2026 21:52 | 1 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.92 |
| 08/14/2026 21:52 | 2 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.92 |
| 08/14/2026 21:52 | 700 | 3.92 |
| 08/14/2026 21:52 | 100 | 3.92 |
| 08/14/2026 21:52 | 237 | 3.92 |
| 08/14/2026 21:52 | 463 | 3.92 |
| 08/14/2026 21:52 | 100 | 3.92 |
| 08/14/2026 21:52 | 158 | 3.92 |
| 08/14/2026 21:52 | 200 | 3.92 |
| 08/14/2026 21:52 | 91 | 3.92 |
| 08/14/2026 21:52 | 220 | 3.92 |
| 08/14/2026 21:52 | 80 | 3.92 |
| 08/14/2026 21:52 | 100 | 3.92 |
| 08/14/2026 21:52 | 100 | 3.92 |
| 08/14/2026 21:52 | 100 | 3.92 |
| 08/14/2026 21:52 | 17 | 3.92 |
| 08/14/2026 21:52 | 83 | 3.92 |
| 08/14/2026 21:52 | 12 | 3.92 |
| 08/14/2026 21:52 | 182 | 3.92 |
| 08/14/2026 21:52 | 99 | 3.92 |
| 08/14/2026 21:52 | 66 | 3.915 |
| 08/14/2026 21:52 | 1 | 3.915 |
| 08/14/2026 21:52 | 1 | 3.92 |
| 08/14/2026 21:52 | 118 | 3.92 |
| 08/14/2026 21:52 | 100 | 3.915 |
| 08/14/2026 21:52 | 2 | 3.915 |
| 08/14/2026 21:52 | 2 | 3.915 |
| 08/14/2026 21:52 | 1 | 3.915 |
| 08/14/2026 21:52 | 2 | 3.915 |
| 08/14/2026 21:52 | 2 | 3.91 |
| 08/14/2026 21:52 | 2 | 3.91 |
| 08/14/2026 21:52 | 2 | 3.91 |
| 08/14/2026 21:52 | 2 | 3.91 |
| 08/14/2026 21:51 | 2 | 3.91 |
| 08/14/2026 21:51 | 400 | 3.92 |
| 08/14/2026 21:51 | 300 | 3.92 |
| 08/14/2026 21:51 | 200 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 200 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 206 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 300 | 3.92 |
| 08/14/2026 21:51 | 180 | 3.92 |
| 08/14/2026 21:51 | 400 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 400 | 3.92 |
| 08/14/2026 21:51 | 300 | 3.92 |
| 08/14/2026 21:51 | 400 | 3.92 |
| 08/14/2026 21:51 | 1348 | 3.92 |
| 08/14/2026 21:51 | 200 | 3.92 |
| 08/14/2026 21:51 | 200 | 3.92 |
| 08/14/2026 21:51 | 897 | 3.92 |
| 08/14/2026 21:51 | 175 | 3.92 |
| 08/14/2026 21:51 | 21 | 3.92 |
| 08/14/2026 21:51 | 20 | 3.92 |
| 08/14/2026 21:51 | 400 | 3.92 |
| 08/14/2026 21:51 | 243 | 3.92 |
| 08/14/2026 21:51 | 400 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 154 | 3.92 |
| 08/14/2026 21:51 | 200 | 3.92 |
| 08/14/2026 21:51 | 182 | 3.92 |
| 08/14/2026 21:51 | 500 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.915 |
| 08/14/2026 21:51 | 1 | 3.915 |
| 08/14/2026 21:51 | 100 | 3.915 |
| 08/14/2026 21:51 | 105 | 3.915 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 300 | 3.92 |
| 08/14/2026 21:51 | 245 | 3.92 |
| 08/14/2026 21:51 | 171 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 3 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 1 | 3.92 |
| 08/14/2026 21:51 | 242 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.92 |
| 08/14/2026 21:51 | 2 | 3.92 |
| 08/14/2026 21:51 | 102 | 3.92 |
| 08/14/2026 21:51 | 100 | 3.925 |
| 08/14/2026 21:50 | 100 | 3.925 |
| 08/14/2026 21:50 | 100 | 3.925 |
| 08/14/2026 21:50 | 100 | 3.925 |
| 08/14/2026 21:50 | 200 | 3.925 |
| 08/14/2026 21:50 | 100 | 3.925 |
| 08/14/2026 21:50 | 100 | 3.925 |
| 08/14/2026 21:50 | 100 | 3.925 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:50 | 200 | 3.93 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:50 | 142 | 3.93 |
| 08/14/2026 21:50 | 200 | 3.94 |
| 08/14/2026 21:50 | 123 | 3.94 |
| 08/14/2026 21:50 | 1 | 3.94 |
| 08/14/2026 21:50 | 1 | 3.94 |
| 08/14/2026 21:50 | 1 | 3.94 |
| 08/14/2026 21:50 | 1 | 3.94 |
| 08/14/2026 21:50 | 1 | 3.94 |
| 08/14/2026 21:50 | 200 | 3.945 |
| 08/14/2026 21:50 | 1 | 3.945 |
| 08/14/2026 21:50 | 800 | 3.95 |
| 08/14/2026 21:50 | 1900 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 400 | 3.95 |
| 08/14/2026 21:50 | 500 | 3.95 |
| 08/14/2026 21:50 | 144 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.955 |
| 08/14/2026 21:50 | 1 | 3.955 |
| 08/14/2026 21:50 | 1 | 3.955 |
| 08/14/2026 21:50 | 1 | 3.955 |
| 08/14/2026 21:50 | 100 | 3.955 |
| 08/14/2026 21:50 | 13 | 3.955 |
| 08/14/2026 21:50 | 63 | 3.955 |
| 08/14/2026 21:50 | 100 | 3.955 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 500 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 200 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 100 | 3.95 |
| 08/14/2026 21:50 | 300 | 3.95 |
| 08/14/2026 21:50 | 116 | 3.95 |
| 08/14/2026 21:50 | 99 | 3.95 |
| 08/14/2026 21:49 | 100 | 3.945 |
| 08/14/2026 21:49 | 1 | 3.945 |
| 08/14/2026 21:49 | 1 | 3.95 |
| 08/14/2026 21:49 | 1 | 3.945 |
| 08/14/2026 21:49 | 1 | 3.945 |
| 08/14/2026 21:49 | 1 | 3.945 |
| 08/14/2026 21:48 | 1 | 3.945 |
| 08/14/2026 21:48 | 120 | 3.94 |
| 08/14/2026 21:48 | 100 | 3.94 |
| 08/14/2026 21:48 | 100 | 3.94 |
| 08/14/2026 21:48 | 80 | 3.94 |
| 08/14/2026 21:48 | 20 | 3.94 |
| 08/14/2026 21:48 | 1046 | 3.94 |
| 08/14/2026 21:48 | 100 | 3.94 |
| 08/14/2026 21:48 | 34 | 3.94 |
| 08/14/2026 21:48 | 300 | 3.94 |
| 08/14/2026 21:48 | 100 | 3.94 |
| 08/14/2026 21:48 | 100 | 3.94 |
| 08/14/2026 21:48 | 100 | 3.94 |
| 08/14/2026 21:48 | 100 | 3.94 |
| 08/14/2026 21:48 | 100 | 3.94 |
| 08/14/2026 21:48 | 100 | 3.94 |
| 08/14/2026 21:48 | 4 | 3.94 |
| 08/14/2026 21:48 | 108 | 3.94 |
| 08/14/2026 21:48 | 100 | 3.94 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 504 | 3.935 |
| 08/14/2026 21:48 | 100 | 3.935 |
| 08/14/2026 21:48 | 96 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 96 | 3.935 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 3 | 3.93 |
| 08/14/2026 21:47 | 400 | 3.93 |
| 08/14/2026 21:47 | 100 | 3.93 |
| 08/14/2026 21:47 | 300 | 3.93 |
| 08/14/2026 21:47 | 400 | 3.93 |
| 08/14/2026 21:47 | 80 | 3.93 |
| 08/14/2026 21:47 | 820 | 3.93 |
| 08/14/2026 21:47 | 102 | 3.93 |
| 08/14/2026 21:47 | 2 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 2 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 2 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 2 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 2 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 2 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 2 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 2 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 66 | 3.94 |
| 08/14/2026 21:47 | 24 | 3.94 |
| 08/14/2026 21:47 | 10 | 3.94 |
| 08/14/2026 21:47 | 100 | 3.94 |
| 08/14/2026 21:47 | 100 | 3.94 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 2 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 100 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 2 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:47 | 2 | 3.935 |
| 08/14/2026 21:47 | 1 | 3.935 |
| 08/14/2026 21:46 | 10 | 3.935 |
| 08/14/2026 21:46 | 132 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 1 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 1 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 1 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 1 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 1 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 11 | 3.935 |
| 08/14/2026 21:46 | 1 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 1 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 1 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 2 | 3.935 |
| 08/14/2026 21:46 | 10 | 3.935 |
| 08/14/2026 21:46 | 100 | 3.935 |
| 08/14/2026 21:45 | 1 | 3.935 |
| 08/14/2026 21:45 | 97 | 3.94 |
| 08/14/2026 21:45 | 100 | 3.94 |
| 08/14/2026 21:45 | 103 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.935 |
| 08/14/2026 21:45 | 516 | 3.935 |
| 08/14/2026 21:45 | 1 | 3.935 |
| 08/14/2026 21:44 | 1 | 3.935 |
| 08/14/2026 21:44 | 1 | 3.935 |
| 08/14/2026 21:44 | 1 | 3.935 |
| 08/14/2026 21:44 | 1 | 3.935 |
| 08/14/2026 21:44 | 1 | 3.935 |
| 08/14/2026 21:44 | 1 | 3.935 |
| 08/14/2026 21:44 | 100 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.94 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.93 |
| 08/14/2026 21:43 | 1 | 3.93 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 5 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:43 | 1 | 3.935 |
| 08/14/2026 21:42 | 1 | 3.935 |
| 08/14/2026 21:42 | 1 | 3.935 |
| 08/14/2026 21:42 | 1 | 3.935 |
| 08/14/2026 21:42 | 1 | 3.935 |
| 08/14/2026 21:42 | 1 | 3.935 |
| 08/14/2026 21:42 | 1 | 3.935 |
| 08/14/2026 21:42 | 200 | 3.935 |
| 08/14/2026 21:42 | 1 | 3.935 |
| 08/14/2026 21:42 | 100 | 3.94 |
| 08/14/2026 21:42 | 296 | 3.94 |
| 08/14/2026 21:42 | 404 | 3.94 |
| 08/14/2026 21:42 | 500 | 3.94 |
| 08/14/2026 21:42 | 20 | 3.94 |
| 08/14/2026 21:42 | 200 | 3.94 |
| 08/14/2026 21:42 | 108 | 3.94 |
| 08/14/2026 21:42 | 1000 | 3.95 |
| 08/14/2026 21:42 | 90 | 3.95 |
| 08/14/2026 21:42 | 1000 | 3.95 |
| 08/14/2026 21:42 | 100 | 3.95 |
| 08/14/2026 21:42 | 124 | 3.95 |
| 08/14/2026 21:42 | 36 | 3.95 |
| 08/14/2026 21:42 | 96 | 3.95 |
| 08/14/2026 21:42 | 2 | 3.95 |
| 08/14/2026 21:42 | 302 | 3.95 |
| 08/14/2026 21:42 | 100 | 3.95 |
| 08/14/2026 21:42 | 23 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.955 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.955 |
| 08/14/2026 21:42 | 17 | 3.955 |
| 08/14/2026 21:42 | 1 | 3.955 |
| 08/14/2026 21:42 | 1 | 3.955 |
| 08/14/2026 21:42 | 1 | 3.955 |
| 08/14/2026 21:42 | 1 | 3.955 |
| 08/14/2026 21:42 | 1 | 3.955 |
| 08/14/2026 21:42 | 1 | 3.955 |
| 08/14/2026 21:42 | 1 | 3.955 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:42 | 1 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 3 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 119 | 3.95 |
| 08/14/2026 21:41 | 381 | 3.95 |
| 08/14/2026 21:41 | 600 | 3.95 |
| 08/14/2026 21:41 | 100 | 3.95 |
| 08/14/2026 21:41 | 59 | 3.95 |
| 08/14/2026 21:41 | 98 | 3.95 |
| 08/14/2026 21:41 | 2 | 3.95 |
| 08/14/2026 21:41 | 700 | 3.95 |
| 08/14/2026 21:41 | 300 | 3.95 |
| 08/14/2026 21:41 | 100 | 3.95 |
| 08/14/2026 21:41 | 189 | 3.95 |
| 08/14/2026 21:41 | 611 | 3.95 |
| 08/14/2026 21:41 | 200 | 3.95 |
| 08/14/2026 21:41 | 124 | 3.95 |
| 08/14/2026 21:41 | 200 | 3.95 |
| 08/14/2026 21:41 | 444 | 3.95 |
| 08/14/2026 21:41 | 43 | 3.95 |
| 08/14/2026 21:41 | 1113 | 3.95 |
| 08/14/2026 21:41 | 300 | 3.95 |
| 08/14/2026 21:41 | 4 | 3.95 |
| 08/14/2026 21:41 | 110 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.95 |
| 08/14/2026 21:41 | 1 | 3.955 |
| 08/14/2026 21:41 | 5 | 3.955 |
| 08/14/2026 21:41 | 1 | 3.955 |
| 08/14/2026 21:41 | 5 | 3.955 |
| 08/14/2026 21:40 | 2 | 3.955 |
| 08/14/2026 21:40 | 19 | 3.955 |
| 08/14/2026 21:40 | 3 | 3.96 |
| 08/14/2026 21:40 | 1 | 3.96 |
| 08/14/2026 21:40 | 28 | 3.955 |
| 08/14/2026 21:40 | 1 | 3.955 |
| 08/14/2026 21:40 | 56 | 3.955 |
| 08/14/2026 21:40 | 100 | 3.955 |
| 08/14/2026 21:40 | 100 | 3.955 |
| 08/14/2026 21:39 | 13 | 3.955 |
| 08/14/2026 21:39 | 100 | 3.95 |
| 08/14/2026 21:39 | 100 | 3.95 |
| 08/14/2026 21:39 | 100 | 3.95 |
| 08/14/2026 21:39 | 100 | 3.95 |
| 08/14/2026 21:39 | 500 | 3.95 |
| 08/14/2026 21:39 | 100 | 3.95 |
| 08/14/2026 21:39 | 100 | 3.95 |
| 08/14/2026 21:39 | 100 | 3.95 |
| 08/14/2026 21:39 | 100 | 3.95 |
| 08/14/2026 21:39 | 500 | 3.95 |
| 08/14/2026 21:39 | 100 | 3.95 |
| 08/14/2026 21:39 | 410 | 3.95 |
| 08/14/2026 21:39 | 188 | 3.95 |
| 08/14/2026 21:39 | 1 | 3.945 |
| 08/14/2026 21:39 | 1 | 3.95 |
| 08/14/2026 21:39 | 1 | 3.95 |
| 08/14/2026 21:39 | 1 | 3.945 |
| 08/14/2026 21:39 | 1 | 3.945 |
| 08/14/2026 21:39 | 1 | 3.945 |
| 08/14/2026 21:39 | 1 | 3.945 |
| 08/14/2026 21:39 | 1 | 3.945 |
| 08/14/2026 21:39 | 1136 | 3.94 |
| 08/14/2026 21:39 | 64 | 3.94 |
| 08/14/2026 21:39 | 70 | 3.94 |
| 08/14/2026 21:39 | 57 | 3.94 |
| 08/14/2026 21:39 | 200 | 3.94 |
| 08/14/2026 21:39 | 100 | 3.94 |
| 08/14/2026 21:39 | 59 | 3.94 |
| 08/14/2026 21:39 | 66 | 3.94 |
| 08/14/2026 21:38 | 1 | 3.935 |
| 08/14/2026 21:38 | 1 | 3.935 |
| 08/14/2026 21:38 | 1 | 3.935 |
| 08/14/2026 21:38 | 1 | 3.935 |
| 08/14/2026 21:38 | 1 | 3.935 |
| 08/14/2026 21:38 | 1 | 3.935 |
| 08/14/2026 21:38 | 1 | 3.935 |
| 08/14/2026 21:38 | 1 | 3.935 |
| 08/14/2026 21:37 | 1 | 3.935 |
| 08/14/2026 21:37 | 200 | 3.94 |
| 08/14/2026 21:37 | 60 | 3.94 |
| 08/14/2026 21:37 | 100 | 3.94 |
| 08/14/2026 21:37 | 2000 | 3.94 |
| 08/14/2026 21:37 | 82 | 3.94 |
| 08/14/2026 21:37 | 1 | 3.945 |
| 08/14/2026 21:37 | 100 | 3.95 |
| 08/14/2026 21:37 | 200 | 3.95 |
| 08/14/2026 21:37 | 116 | 3.95 |
| 08/14/2026 21:37 | 59 | 3.95 |
| 08/14/2026 21:37 | 500 | 3.95 |
| 08/14/2026 21:37 | 100 | 3.95 |
| 08/14/2026 21:37 | 2 | 3.95 |
| 08/14/2026 21:37 | 5 | 3.95 |
| 08/14/2026 21:37 | 100 | 3.95 |
| 08/14/2026 21:37 | 10 | 3.95 |
| 08/14/2026 21:37 | 100 | 3.95 |
| 08/14/2026 21:37 | 200 | 3.95 |
| 08/14/2026 21:37 | 1 | 3.95 |
| 08/14/2026 21:37 | 200 | 3.95 |
| 08/14/2026 21:37 | 1 | 3.95 |
| 08/14/2026 21:37 | 1 | 3.95 |
| 08/14/2026 21:37 | 100 | 3.95 |
| 08/14/2026 21:36 | 21 | 3.95 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 2 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.945 |
| 08/14/2026 21:36 | 1 | 3.94 |
| 08/14/2026 21:36 | 1 | 3.94 |
| 08/14/2026 21:36 | 1 | 3.94 |
| 08/14/2026 21:36 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:35 | 1 | 3.94 |
| 08/14/2026 21:34 | 100 | 3.95 |
| 08/14/2026 21:34 | 100 | 3.95 |
| 08/14/2026 21:34 | 100 | 3.95 |
| 08/14/2026 21:34 | 5 | 3.95 |
| 08/14/2026 21:34 | 93 | 3.95 |
| 08/14/2026 21:34 | 7 | 3.95 |
| 08/14/2026 21:34 | 100 | 3.945 |
| 08/14/2026 21:34 | 233 | 3.95 |
| 08/14/2026 21:34 | 10 | 3.95 |
| 08/14/2026 21:34 | 57 | 3.95 |
| 08/14/2026 21:34 | 100 | 3.95 |
| 08/14/2026 21:34 | 100 | 3.95 |
| 08/14/2026 21:34 | 100 | 3.95 |
| 08/14/2026 21:34 | 100 | 3.95 |
| 08/14/2026 21:34 | 43 | 3.95 |
| 08/14/2026 21:34 | 57 | 3.95 |
| 08/14/2026 21:34 | 270 | 3.95 |
| 08/14/2026 21:34 | 1 | 3.95 |
| 08/14/2026 21:34 | 33 | 3.95 |
| 08/14/2026 21:34 | 10 | 3.95 |
| 08/14/2026 21:34 | 5 | 3.95 |
| 08/14/2026 21:34 | 100 | 3.95 |
| 08/14/2026 21:34 | 207 | 3.95 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 3 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 3 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 3 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 3 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 3 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 3 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.945 |
| 08/14/2026 21:33 | 3 | 3.945 |
| 08/14/2026 21:33 | 3 | 3.945 |
| 08/14/2026 21:33 | 2 | 3.94 |
| 08/14/2026 21:33 | 3 | 3.945 |
| 08/14/2026 21:32 | 100 | 3.945 |
| 08/14/2026 21:32 | 1 | 3.95 |
| 08/14/2026 21:31 | 592 | 3.95 |
| 08/14/2026 21:31 | 4 | 3.95 |
| 08/14/2026 21:31 | 100 | 3.95 |
| 08/14/2026 21:31 | 4 | 3.95 |
| 08/14/2026 21:31 | 296 | 3.95 |
| 08/14/2026 21:31 | 93 | 3.95 |
| 08/14/2026 21:31 | 1 | 3.945 |
| 08/14/2026 21:30 | 1 | 3.95 |
| 08/14/2026 21:30 | 3 | 3.94 |
| 08/14/2026 21:30 | 1 | 3.94 |
| 08/14/2026 21:30 | 300 | 3.94 |
| 08/14/2026 21:30 | 200 | 3.94 |
| 08/14/2026 21:30 | 500 | 3.94 |
| 08/14/2026 21:30 | 100 | 3.94 |
| 08/14/2026 21:30 | 80 | 3.94 |
| 08/14/2026 21:29 | 1 | 3.935 |
| 08/14/2026 21:29 | 300 | 3.93 |
| 08/14/2026 21:29 | 114 | 3.93 |
| 08/14/2026 21:29 | 100 | 3.93 |
| 08/14/2026 21:29 | 58 | 3.93 |
| 08/14/2026 21:29 | 100 | 3.93 |
| 08/14/2026 21:28 | 600 | 3.925 |
| 08/14/2026 21:27 | 200 | 3.925 |
| 08/14/2026 21:27 | 1 | 3.925 |
| 08/14/2026 21:27 | 50 | 3.93 |
| 08/14/2026 21:27 | 26 | 3.93 |
| 08/14/2026 21:27 | 74 | 3.93 |
| 08/14/2026 21:27 | 18 | 3.93 |
| 08/14/2026 21:27 | 63 | 3.93 |
| 08/14/2026 21:27 | 400 | 3.93 |
| 08/14/2026 21:27 | 100 | 3.935 |
| 08/14/2026 21:27 | 1 | 3.935 |
| 08/14/2026 21:26 | 1 | 3.935 |
| 08/14/2026 21:26 | 1 | 3.935 |
| 08/14/2026 21:26 | 1 | 3.935 |
| 08/14/2026 21:26 | 1 | 3.935 |
| 08/14/2026 21:26 | 1 | 3.935 |
| 08/14/2026 21:26 | 1 | 3.935 |
| 08/14/2026 21:26 | 1 | 3.935 |
| 08/14/2026 21:26 | 1 | 3.935 |
| 08/14/2026 21:26 | 200 | 3.935 |
| 08/14/2026 21:26 | 2 | 3.94 |
| 08/14/2026 21:26 | 1 | 3.94 |
| 08/14/2026 21:25 | 1 | 3.94 |
| 08/14/2026 21:25 | 105 | 3.93 |
| 08/14/2026 21:25 | 100 | 3.93 |
| 08/14/2026 21:25 | 100 | 3.93 |
| 08/14/2026 21:25 | 300 | 3.93 |
| 08/14/2026 21:25 | 100 | 3.93 |
| 08/14/2026 21:25 | 92 | 3.93 |
| 08/14/2026 21:25 | 99 | 3.925 |
| 08/14/2026 21:25 | 1 | 3.925 |
| 08/14/2026 21:25 | 63 | 3.925 |
| 08/14/2026 21:25 | 200 | 3.925 |
| 08/14/2026 21:25 | 200 | 3.925 |
| 08/14/2026 21:25 | 20 | 3.92 |
| 08/14/2026 21:25 | 50 | 3.92 |
| 08/14/2026 21:25 | 5 | 3.92 |
| 08/14/2026 21:25 | 29 | 3.92 |
| 08/14/2026 21:25 | 100 | 3.92 |
| 08/14/2026 21:25 | 100 | 3.92 |
| 08/14/2026 21:25 | 100 | 3.92 |
| 08/14/2026 21:25 | 26 | 3.92 |
| 08/14/2026 21:25 | 5 | 3.92 |
| 08/14/2026 21:25 | 300 | 3.92 |
| 08/14/2026 21:25 | 100 | 3.92 |
| 08/14/2026 21:25 | 102 | 3.92 |
| 08/14/2026 21:25 | 39 | 3.92 |
| 08/14/2026 21:25 | 100 | 3.92 |
| 08/14/2026 21:25 | 81 | 3.92 |
| 08/14/2026 21:25 | 1 | 3.915 |
| 08/14/2026 21:25 | 1 | 3.915 |
| 08/14/2026 21:24 | 32 | 3.92 |
| 08/14/2026 21:24 | 99 | 3.92 |
| 08/14/2026 21:24 | 1 | 3.915 |
| 08/14/2026 21:24 | 1 | 3.92 |
| 08/14/2026 21:23 | 1 | 3.915 |
| 08/14/2026 21:23 | 1 | 3.915 |
| 08/14/2026 21:23 | 1 | 3.915 |
| 08/14/2026 21:23 | 1 | 3.915 |
| 08/14/2026 21:23 | 1 | 3.915 |
| 08/14/2026 21:23 | 1 | 3.91 |
| 08/14/2026 21:23 | 1 | 3.91 |
| 08/14/2026 21:23 | 1 | 3.91 |
| 08/14/2026 21:22 | 1 | 3.91 |
| 08/14/2026 21:22 | 1 | 3.915 |
| 08/14/2026 21:22 | 1 | 3.915 |
| 08/14/2026 21:22 | 1 | 3.915 |
| 08/14/2026 21:22 | 96 | 3.915 |
| 08/14/2026 21:22 | 1 | 3.915 |
| 08/14/2026 21:22 | 96 | 3.915 |
| 08/14/2026 21:22 | 184 | 3.915 |
| 08/14/2026 21:22 | 420 | 3.915 |
| 08/14/2026 21:22 | 1 | 3.915 |
| 08/14/2026 21:22 | 32 | 3.915 |
| 08/14/2026 21:22 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:21 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 21 | 3.92 |
| 08/14/2026 21:20 | 10 | 3.92 |
| 08/14/2026 21:20 | 69 | 3.92 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 96 | 3.915 |
| 08/14/2026 21:19 | 5 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 100 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 272 | 3.915 |
| 08/14/2026 21:19 | 328 | 3.915 |
| 08/14/2026 21:19 | 24 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 2 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 1 | 3.915 |
| 08/14/2026 21:19 | 33 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 4 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:18 | 1 | 3.915 |
| 08/14/2026 21:17 | 1 | 3.915 |
| 08/14/2026 21:17 | 33 | 3.915 |
| 08/14/2026 21:17 | 1 | 3.915 |
| 08/14/2026 21:17 | 1 | 3.915 |
| 08/14/2026 21:17 | 1 | 3.915 |
| 08/14/2026 21:17 | 1 | 3.915 |
| 08/14/2026 21:17 | 1 | 3.91 |
| 08/14/2026 21:17 | 1 | 3.91 |
| 08/14/2026 21:17 | 1 | 3.91 |
| 08/14/2026 21:17 | 1 | 3.91 |
| 08/14/2026 21:17 | 1 | 3.91 |
| 08/14/2026 21:17 | 1 | 3.91 |
| 08/14/2026 21:17 | 1 | 3.915 |
| 08/14/2026 21:17 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 31 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:16 | 1 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.915 |
| 08/14/2026 21:15 | 33 | 3.92 |
| 08/14/2026 21:15 | 100 | 3.92 |
| 08/14/2026 21:15 | 1 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.915 |
| 08/14/2026 21:15 | 2 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.91 |
| 08/14/2026 21:15 | 96 | 3.915 |
| 08/14/2026 21:15 | 90 | 3.915 |
| 08/14/2026 21:15 | 1 | 3.91 |
| 08/14/2026 21:15 | 1 | 3.91 |
| 08/14/2026 21:14 | 1 | 3.91 |
| 08/14/2026 21:14 | 1 | 3.91 |
| 08/14/2026 21:14 | 1 | 3.91 |
| 08/14/2026 21:14 | 1 | 3.91 |
| 08/14/2026 21:14 | 1 | 3.91 |
| 08/14/2026 21:14 | 1 | 3.91 |
| 08/14/2026 21:14 | 1 | 3.91 |
| 08/14/2026 21:14 | 1 | 3.915 |
| 08/14/2026 21:14 | 34 | 3.915 |
| 08/14/2026 21:14 | 1 | 3.915 |
| 08/14/2026 21:14 | 1 | 3.915 |
| 08/14/2026 21:14 | 1 | 3.915 |
| 08/14/2026 21:14 | 1 | 3.91 |
| 08/14/2026 21:14 | 1 | 3.91 |
| 08/14/2026 21:14 | 1 | 3.91 |
| 08/14/2026 21:13 | 1 | 3.91 |
| 08/14/2026 21:13 | 1 | 3.91 |
| 08/14/2026 21:13 | 1 | 3.91 |
| 08/14/2026 21:13 | 1 | 3.91 |
| 08/14/2026 21:13 | 1 | 3.91 |
| 08/14/2026 21:13 | 1 | 3.91 |
| 08/14/2026 21:13 | 1 | 3.91 |
| 08/14/2026 21:13 | 1 | 3.91 |
| 08/14/2026 21:13 | 4 | 3.915 |
| 08/14/2026 21:13 | 1 | 3.91 |
| 08/14/2026 21:13 | 1 | 3.915 |
| 08/14/2026 21:13 | 1 | 3.915 |
| 08/14/2026 21:13 | 1 | 3.915 |
| 08/14/2026 21:13 | 1 | 3.915 |
| 08/14/2026 21:13 | 1 | 3.915 |
| 08/14/2026 21:13 | 1 | 3.915 |
| 08/14/2026 21:12 | 1 | 3.91 |
| 08/14/2026 21:12 | 1 | 3.91 |
| 08/14/2026 21:12 | 1 | 3.915 |
| 08/14/2026 21:12 | 1 | 3.915 |
| 08/14/2026 21:12 | 1 | 3.915 |
| 08/14/2026 21:12 | 1 | 3.915 |
| 08/14/2026 21:12 | 1 | 3.915 |
| 08/14/2026 21:12 | 1 | 3.91 |
| 08/14/2026 21:12 | 1 | 3.91 |
| 08/14/2026 21:12 | 1 | 3.91 |
| 08/14/2026 21:12 | 1 | 3.91 |
| 08/14/2026 21:12 | 1 | 3.91 |
| 08/14/2026 21:12 | 1 | 3.91 |
| 08/14/2026 21:11 | 1 | 3.91 |
| 08/14/2026 21:11 | 1 | 3.91 |
| 08/14/2026 21:11 | 1 | 3.91 |
| 08/14/2026 21:11 | 1 | 3.91 |
| 08/14/2026 21:11 | 1 | 3.91 |
| 08/14/2026 21:11 | 251 | 3.915 |
| 08/14/2026 21:11 | 1 | 3.91 |
| 08/14/2026 21:11 | 116 | 3.915 |
| 08/14/2026 21:11 | 1 | 3.915 |
| 08/14/2026 21:11 | 50 | 3.91 |
| 08/14/2026 21:11 | 100 | 3.91 |
| 08/14/2026 21:11 | 600 | 3.91 |
| 08/14/2026 21:11 | 100 | 3.91 |
| 08/14/2026 21:11 | 8 | 3.91 |
| 08/14/2026 21:11 | 1 | 3.91 |
| 08/14/2026 21:11 | 1 | 3.905 |
| 08/14/2026 21:10 | 1 | 3.905 |
| 08/14/2026 21:10 | 1 | 3.905 |
| 08/14/2026 21:10 | 1 | 3.905 |
| 08/14/2026 21:09 | 3 | 3.91 |
| 08/14/2026 21:08 | 13 | 3.91 |
| 08/14/2026 21:08 | 19 | 3.91 |
| 08/14/2026 21:08 | 1 | 3.91 |
| 08/14/2026 21:08 | 1 | 3.91 |
| 08/14/2026 21:08 | 1 | 3.91 |
| 08/14/2026 21:08 | 20 | 3.91 |
| 08/14/2026 21:08 | 40 | 3.91 |
| 08/14/2026 21:08 | 1 | 3.91 |
| 08/14/2026 21:08 | 12 | 3.91 |
| 08/14/2026 21:08 | 2 | 3.91 |
| 08/14/2026 21:08 | 100 | 3.91 |
| 08/14/2026 21:08 | 90 | 3.91 |
| 08/14/2026 21:08 | 72 | 3.91 |
| 08/14/2026 21:08 | 100 | 3.91 |
| 08/14/2026 21:08 | 1 | 3.905 |
| 08/14/2026 21:08 | 1 | 3.905 |
| 08/14/2026 21:08 | 1 | 3.905 |
| 08/14/2026 21:08 | 1 | 3.905 |
| 08/14/2026 21:08 | 1 | 3.905 |
| 08/14/2026 21:08 | 1 | 3.905 |
| 08/14/2026 21:08 | 1 | 3.905 |
| 08/14/2026 21:08 | 1 | 3.905 |
| 08/14/2026 21:08 | 1 | 3.905 |
| 08/14/2026 21:08 | 1 | 3.905 |
| 08/14/2026 21:08 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 21 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:07 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:06 | 100 | 3.91 |
| 08/14/2026 21:06 | 100 | 3.91 |
| 08/14/2026 21:06 | 100 | 3.91 |
| 08/14/2026 21:06 | 100 | 3.91 |
| 08/14/2026 21:06 | 61 | 3.91 |
| 08/14/2026 21:06 | 100 | 3.91 |
| 08/14/2026 21:06 | 100 | 3.91 |
| 08/14/2026 21:06 | 90 | 3.91 |
| 08/14/2026 21:06 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 100 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.905 |
| 08/14/2026 21:05 | 1 | 3.90 |
| 08/14/2026 21:04 | 1 | 3.90 |
| 08/14/2026 21:04 | 1 | 3.90 |
| 08/14/2026 21:04 | 100 | 3.90 |
| 08/14/2026 21:04 | 100 | 3.90 |
| 08/14/2026 21:04 | 200 | 3.90 |
| 08/14/2026 21:04 | 4 | 3.90 |
| 08/14/2026 21:04 | 100 | 3.90 |
| 08/14/2026 21:04 | 47 | 3.90 |
| 08/14/2026 21:04 | 10 | 3.90 |
| 08/14/2026 21:04 | 100 | 3.90 |
| 08/14/2026 21:04 | 64 | 3.90 |
| 08/14/2026 21:04 | 1 | 3.895 |
| 08/14/2026 21:04 | 1 | 3.895 |
| 08/14/2026 21:04 | 1 | 3.895 |
| 08/14/2026 21:04 | 1 | 3.895 |
| 08/14/2026 21:04 | 1 | 3.895 |
| 08/14/2026 21:04 | 1 | 3.895 |
| 08/14/2026 21:04 | 1 | 3.895 |
| 08/14/2026 21:04 | 1 | 3.895 |
| 08/14/2026 21:04 | 1 | 3.895 |
| 08/14/2026 21:04 | 1 | 3.895 |
| 08/14/2026 21:04 | 98 | 3.90 |
| 08/14/2026 21:04 | 70 | 3.90 |
| 08/14/2026 21:04 | 100 | 3.90 |
| 08/14/2026 21:04 | 100 | 3.90 |
| 08/14/2026 21:04 | 60 | 3.90 |
| 08/14/2026 21:04 | 30 | 3.90 |
| 08/14/2026 21:03 | 1 | 3.90 |
| 08/14/2026 21:03 | 1 | 3.90 |
| 08/14/2026 21:03 | 1 | 3.90 |
| 08/14/2026 21:03 | 1 | 3.90 |
| 08/14/2026 21:03 | 1 | 3.90 |
| 08/14/2026 21:03 | 1 | 3.90 |
| 08/14/2026 21:03 | 1 | 3.90 |
| 08/14/2026 21:03 | 1 | 3.90 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:03 | 7 | 3.91 |
| 08/14/2026 21:03 | 93 | 3.91 |
| 08/14/2026 21:03 | 199 | 3.91 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:03 | 1 | 3.905 |
| 08/14/2026 21:02 | 1 | 3.905 |
| 08/14/2026 21:02 | 100 | 3.91 |
| 08/14/2026 21:02 | 108 | 3.91 |
| 08/14/2026 21:02 | 100 | 3.91 |
| 08/14/2026 21:02 | 500 | 3.91 |
| 08/14/2026 21:02 | 90 | 3.91 |
| 08/14/2026 21:02 | 5 | 3.915 |
| 08/14/2026 21:02 | 1 | 3.915 |
| 08/14/2026 21:02 | 30 | 3.915 |
| 08/14/2026 21:02 | 100 | 3.91 |
| 08/14/2026 21:02 | 20 | 3.91 |
| 08/14/2026 21:02 | 180 | 3.91 |
| 08/14/2026 21:02 | 20 | 3.91 |
| 08/14/2026 21:02 | 100 | 3.91 |
| 08/14/2026 21:02 | 18 | 3.91 |
| 08/14/2026 21:02 | 82 | 3.91 |
| 08/14/2026 21:02 | 100 | 3.91 |
| 08/14/2026 21:02 | 70 | 3.91 |
| 08/14/2026 21:02 | 14 | 3.91 |
| 08/14/2026 21:02 | 200 | 3.91 |
| 08/14/2026 21:02 | 65 | 3.91 |
| 08/14/2026 21:02 | 1 | 3.91 |
| 08/14/2026 21:02 | 18 | 3.91 |
| 08/14/2026 21:02 | 68 | 3.91 |
| 08/14/2026 21:02 | 1 | 3.91 |
| 08/14/2026 21:02 | 88 | 3.91 |
| 08/14/2026 21:02 | 33 | 3.91 |
| 08/14/2026 21:02 | 100 | 3.91 |
| 08/14/2026 21:02 | 2 | 3.91 |
| 08/14/2026 21:02 | 90 | 3.91 |
| 08/14/2026 21:02 | 99 | 3.91 |
| 08/14/2026 21:02 | 1 | 3.91 |
| 08/14/2026 21:02 | 1 | 3.90 |
| 08/14/2026 21:02 | 1 | 3.90 |
| 08/14/2026 21:01 | 1 | 3.90 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 100 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:01 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 5 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 96 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 96 | 3.905 |
| 08/14/2026 21:00 | 200 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 2 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.90 |
| 08/14/2026 21:00 | 15 | 3.90 |
| 08/14/2026 21:00 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.90 |
| 08/14/2026 20:59 | 1 | 3.90 |
| 08/14/2026 20:59 | 1 | 3.90 |
| 08/14/2026 20:59 | 1 | 3.90 |
| 08/14/2026 20:59 | 1 | 3.90 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 100 | 3.91 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 100 | 3.91 |
| 08/14/2026 20:59 | 1 | 3.905 |
| 08/14/2026 20:59 | 2 | 3.905 |
| 08/14/2026 20:58 | 1 | 3.905 |
| 08/14/2026 20:58 | 1 | 3.905 |
| 08/14/2026 20:58 | 2 | 3.905 |
| 08/14/2026 20:58 | 1 | 3.905 |
| 08/14/2026 20:58 | 2 | 3.905 |
| 08/14/2026 20:58 | 2 | 3.905 |
| 08/14/2026 20:58 | 1 | 3.905 |
| 08/14/2026 20:58 | 2 | 3.905 |
| 08/14/2026 20:58 | 1 | 3.90 |
| 08/14/2026 20:58 | 2 | 3.90 |
| 08/14/2026 20:58 | 1 | 3.90 |
| 08/14/2026 20:58 | 1 | 3.90 |
| 08/14/2026 20:58 | 2 | 3.90 |
| 08/14/2026 20:58 | 1 | 3.90 |
| 08/14/2026 20:58 | 2 | 3.90 |
| 08/14/2026 20:58 | 2 | 3.90 |
| 08/14/2026 20:58 | 1 | 3.90 |
| 08/14/2026 20:58 | 2 | 3.90 |
| 08/14/2026 20:58 | 1 | 3.905 |
| 08/14/2026 20:58 | 2 | 3.905 |
| 08/14/2026 20:58 | 1 | 3.905 |
| 08/14/2026 20:58 | 2 | 3.905 |
| 08/14/2026 20:58 | 1 | 3.905 |
| 08/14/2026 20:58 | 2 | 3.905 |
| 08/14/2026 20:58 | 2 | 3.905 |
| 08/14/2026 20:58 | 2 | 3.90 |
| 08/14/2026 20:58 | 1 | 3.905 |
| 08/14/2026 20:58 | 100 | 3.90 |
| 08/14/2026 20:58 | 4 | 3.90 |
| 08/14/2026 20:58 | 100 | 3.90 |
| 08/14/2026 20:58 | 100 | 3.90 |
| 08/14/2026 20:58 | 300 | 3.90 |
| 08/14/2026 20:58 | 100 | 3.90 |
| 08/14/2026 20:58 | 130 | 3.90 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 100 | 3.90 |
| 08/14/2026 20:58 | 3 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 3 | 3.895 |
| 08/14/2026 20:58 | 2 | 3.895 |
| 08/14/2026 20:58 | 3 | 3.895 |
| 08/14/2026 20:57 | 316 | 3.895 |
| 08/14/2026 20:57 | 1 | 3.895 |
| 08/14/2026 20:57 | 1 | 3.895 |
| 08/14/2026 20:57 | 1 | 3.895 |
| 08/14/2026 20:57 | 1 | 3.895 |
| 08/14/2026 20:57 | 200 | 3.90 |
| 08/14/2026 20:57 | 100 | 3.90 |
| 08/14/2026 20:57 | 219 | 3.90 |
| 08/14/2026 20:57 | 781 | 3.90 |
| 08/14/2026 20:57 | 1 | 3.90 |
| 08/14/2026 20:57 | 99 | 3.90 |
| 08/14/2026 20:57 | 78 | 3.90 |
| 08/14/2026 20:57 | 100 | 3.90 |
| 08/14/2026 20:57 | 12 | 3.90 |
| 08/14/2026 20:57 | 97 | 3.90 |
| 08/14/2026 20:57 | 372 | 3.905 |
| 08/14/2026 20:57 | 328 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.90 |
| 08/14/2026 20:56 | 1 | 3.90 |
| 08/14/2026 20:56 | 399 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:56 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 2 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 2 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 2 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 2 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 1 | 3.905 |
| 08/14/2026 20:55 | 2 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:55 | 1 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.905 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 70 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 2 | 3.90 |
| 08/14/2026 20:54 | 94 | 3.905 |
| 08/14/2026 20:54 | 1 | 3.90 |
| 08/14/2026 20:54 | 1 | 3.905 |
| 08/14/2026 20:54 | 1 | 3.905 |
| 08/14/2026 20:54 | 1 | 3.905 |
| 08/14/2026 20:54 | 1 | 3.905 |
| 08/14/2026 20:54 | 1 | 3.905 |
| 08/14/2026 20:54 | 1 | 3.905 |
| 08/14/2026 20:53 | 1 | 3.905 |
| 08/14/2026 20:53 | 1 | 3.905 |
| 08/14/2026 20:53 | 1 | 3.905 |
| 08/14/2026 20:53 | 1 | 3.905 |
| 08/14/2026 20:53 | 1 | 3.905 |
| 08/14/2026 20:53 | 1 | 3.905 |
| 08/14/2026 20:53 | 1 | 3.905 |
| 08/14/2026 20:53 | 1 | 3.905 |
| 08/14/2026 20:53 | 1 | 3.905 |
| 08/14/2026 20:53 | 96 | 3.905 |
| 08/14/2026 20:53 | 100 | 3.905 |
| 08/14/2026 20:53 | 1 | 3.91 |
| 08/14/2026 20:53 | 1 | 3.91 |
| 08/14/2026 20:53 | 93 | 3.91 |
| 08/14/2026 20:53 | 90 | 3.91 |
| 08/14/2026 20:53 | 99 | 3.91 |
| 08/14/2026 20:53 | 1 | 3.91 |
| 08/14/2026 20:53 | 1 | 3.905 |
| 08/14/2026 20:53 | 1 | 3.905 |
| 08/14/2026 20:53 | 100 | 3.90 |
| 08/14/2026 20:53 | 25 | 3.90 |
| 08/14/2026 20:53 | 55 | 3.90 |
| 08/14/2026 20:53 | 45 | 3.90 |
| 08/14/2026 20:53 | 45 | 3.90 |
| 08/14/2026 20:53 | 52 | 3.90 |
| 08/14/2026 20:53 | 48 | 3.90 |
| 08/14/2026 20:53 | 16 | 3.90 |
| 08/14/2026 20:53 | 14 | 3.90 |
| 08/14/2026 20:53 | 55 | 3.90 |
| 08/14/2026 20:53 | 45 | 3.90 |
| 08/14/2026 20:53 | 55 | 3.90 |
| 08/14/2026 20:53 | 45 | 3.90 |
| 08/14/2026 20:53 | 55 | 3.90 |
| 08/14/2026 20:53 | 5 | 3.90 |
| 08/14/2026 20:53 | 1 | 3.90 |
| 08/14/2026 20:53 | 300 | 3.90 |
| 08/14/2026 20:53 | 100 | 3.90 |
| 08/14/2026 20:53 | 95 | 3.90 |
| 08/14/2026 20:52 | 1 | 3.895 |
| 08/14/2026 20:51 | 1 | 3.895 |
| 08/14/2026 20:51 | 5 | 3.90 |
| 08/14/2026 20:51 | 52 | 3.90 |
| 08/14/2026 20:51 | 98 | 3.90 |
| 08/14/2026 20:51 | 550 | 3.90 |
| 08/14/2026 20:51 | 100 | 3.90 |
| 08/14/2026 20:51 | 64 | 3.90 |
| 08/14/2026 20:51 | 362 | 3.90 |
| 08/14/2026 20:50 | 495 | 3.905 |
| 08/14/2026 20:50 | 10 | 3.90 |
| 08/14/2026 20:50 | 5 | 3.905 |
| 08/14/2026 20:50 | 100 | 3.90 |
| 08/14/2026 20:48 | 1 | 3.90 |
| 08/14/2026 20:48 | 68 | 3.90 |
| 08/14/2026 20:48 | 32 | 3.90 |
| 08/14/2026 20:47 | 1 | 3.90 |
| 08/14/2026 20:47 | 81 | 3.905 |
| 08/14/2026 20:47 | 36 | 3.905 |
| 08/14/2026 20:47 | 64 | 3.905 |
| 08/14/2026 20:47 | 436 | 3.905 |
| 08/14/2026 20:47 | 1 | 3.905 |
| 08/14/2026 20:47 | 153 | 3.905 |
| 08/14/2026 20:47 | 100 | 3.91 |
| 08/14/2026 20:47 | 15 | 3.91 |
| 08/14/2026 20:47 | 100 | 3.91 |
| 08/14/2026 20:47 | 100 | 3.91 |
| 08/14/2026 20:47 | 25 | 3.91 |
| 08/14/2026 20:47 | 20 | 3.91 |
| 08/14/2026 20:47 | 90 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.915 |
| 08/14/2026 20:46 | 1 | 3.915 |
| 08/14/2026 20:46 | 1 | 3.915 |
| 08/14/2026 20:46 | 1 | 3.915 |
| 08/14/2026 20:45 | 1 | 3.915 |
| 08/14/2026 20:45 | 51 | 3.92 |
| 08/14/2026 20:45 | 1 | 3.92 |
| 08/14/2026 20:45 | 200 | 3.925 |
| 08/14/2026 20:45 | 17 | 3.92 |
| 08/14/2026 20:45 | 396 | 3.92 |
| 08/14/2026 20:45 | 100 | 3.92 |
| 08/14/2026 20:45 | 1 | 3.92 |
| 08/14/2026 20:45 | 52 | 3.92 |
| 08/14/2026 20:44 | 96 | 3.915 |
| 08/14/2026 20:44 | 96 | 3.915 |
| 08/14/2026 20:44 | 500 | 3.915 |
| 08/14/2026 20:43 | 1 | 3.915 |
| 08/14/2026 20:43 | 1 | 3.915 |
| 08/14/2026 20:42 | 1 | 3.915 |
| 08/14/2026 20:42 | 1 | 3.915 |
| 08/14/2026 20:42 | 1 | 3.915 |
| 08/14/2026 20:42 | 1 | 3.915 |
| 08/14/2026 20:42 | 1 | 3.915 |
| 08/14/2026 20:42 | 100 | 3.92 |
| 08/14/2026 20:42 | 14 | 3.92 |
| 08/14/2026 20:42 | 100 | 3.92 |
| 08/14/2026 20:42 | 1133 | 3.92 |
| 08/14/2026 20:42 | 567 | 3.92 |
| 08/14/2026 20:42 | 100 | 3.92 |
| 08/14/2026 20:42 | 101 | 3.92 |
| 08/14/2026 20:42 | 1 | 3.92 |
| 08/14/2026 20:42 | 1 | 3.925 |
| 08/14/2026 20:41 | 1 | 3.92 |
| 08/14/2026 20:41 | 7 | 3.925 |
| 08/14/2026 20:41 | 100 | 3.92 |
| 08/14/2026 20:41 | 68 | 3.92 |
| 08/14/2026 20:41 | 32 | 3.92 |
| 08/14/2026 20:41 | 200 | 3.92 |
| 08/14/2026 20:41 | 68 | 3.92 |
| 08/14/2026 20:40 | 32 | 3.92 |
| 08/14/2026 20:40 | 68 | 3.92 |
| 08/14/2026 20:40 | 34 | 3.92 |
| 08/14/2026 20:40 | 42 | 3.92 |
| 08/14/2026 20:40 | 158 | 3.92 |
| 08/14/2026 20:40 | 300 | 3.92 |
| 08/14/2026 20:40 | 42 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 362 | 3.92 |
| 08/14/2026 20:40 | 2 | 3.92 |
| 08/14/2026 20:40 | 60 | 3.92 |
| 08/14/2026 20:40 | 40 | 3.92 |
| 08/14/2026 20:40 | 60 | 3.92 |
| 08/14/2026 20:40 | 40 | 3.92 |
| 08/14/2026 20:40 | 62 | 3.92 |
| 08/14/2026 20:39 | 14 | 3.915 |
| 08/14/2026 20:38 | 96 | 3.915 |
| 08/14/2026 20:38 | 336 | 3.915 |
| 08/14/2026 20:38 | 1 | 3.915 |
| 08/14/2026 20:38 | 99 | 3.915 |
| 08/14/2026 20:38 | 1 | 3.915 |
| 08/14/2026 20:38 | 100 | 3.91 |
| 08/14/2026 20:38 | 90 | 3.91 |
| 08/14/2026 20:38 | 200 | 3.91 |
| 08/14/2026 20:38 | 100 | 3.91 |
| 08/14/2026 20:38 | 11 | 3.91 |
| 08/14/2026 20:38 | 89 | 3.91 |
| 08/14/2026 20:37 | 11 | 3.91 |
| 08/14/2026 20:37 | 1 | 3.90 |
| 08/14/2026 20:37 | 1 | 3.905 |
| 08/14/2026 20:36 | 1 | 3.905 |
| 08/14/2026 20:36 | 1 | 3.905 |
| 08/14/2026 20:36 | 1 | 3.905 |
| 08/14/2026 20:35 | 1 | 3.90 |
| 08/14/2026 20:35 | 1 | 3.90 |
| 08/14/2026 20:35 | 63 | 3.90 |
| 08/14/2026 20:35 | 1 | 3.90 |
| 08/14/2026 20:34 | 1 | 3.90 |
| 08/14/2026 20:34 | 1 | 3.905 |
| 08/14/2026 20:34 | 1 | 3.905 |
| 08/14/2026 20:34 | 1 | 3.905 |
| 08/14/2026 20:33 | 41 | 3.91 |
| 08/14/2026 20:33 | 100 | 3.91 |
| 08/14/2026 20:33 | 59 | 3.91 |
| 08/14/2026 20:33 | 41 | 3.91 |
| 08/14/2026 20:33 | 59 | 3.91 |
| 08/14/2026 20:33 | 28 | 3.91 |
| 08/14/2026 20:33 | 200 | 3.905 |
| 08/14/2026 20:33 | 11 | 3.905 |
| 08/14/2026 20:33 | 100 | 3.90 |
| 08/14/2026 20:33 | 100 | 3.90 |
| 08/14/2026 20:32 | 1 | 3.895 |
| 08/14/2026 20:32 | 1 | 3.895 |
| 08/14/2026 20:32 | 1 | 3.895 |
| 08/14/2026 20:32 | 100 | 3.90 |
| 08/14/2026 20:32 | 35 | 3.90 |
| 08/14/2026 20:32 | 100 | 3.905 |
| 08/14/2026 20:32 | 10 | 3.90 |
| 08/14/2026 20:32 | 90 | 3.90 |
| 08/14/2026 20:32 | 100 | 3.90 |
| 08/14/2026 20:32 | 100 | 3.90 |
| 08/14/2026 20:32 | 2 | 3.895 |
| 08/14/2026 20:32 | 35 | 3.90 |
| 08/14/2026 20:32 | 100 | 3.90 |
| 08/14/2026 20:32 | 4 | 3.90 |
| 08/14/2026 20:32 | 100 | 3.90 |
| 08/14/2026 20:32 | 1084 | 3.90 |
| 08/14/2026 20:32 | 516 | 3.90 |
| 08/14/2026 20:32 | 20 | 3.90 |
| 08/14/2026 20:32 | 100 | 3.90 |
| 08/14/2026 20:32 | 44 | 3.90 |
| 08/14/2026 20:31 | 1 | 3.90 |
| 08/14/2026 20:31 | 1 | 3.905 |
| 08/14/2026 20:31 | 1 | 3.905 |
| 08/14/2026 20:30 | 1 | 3.905 |
| 08/14/2026 20:30 | 1 | 3.905 |
| 08/14/2026 20:30 | 200 | 3.90 |
| 08/14/2026 20:30 | 100 | 3.90 |
| 08/14/2026 20:30 | 45 | 3.90 |
| 08/14/2026 20:30 | 300 | 3.90 |
| 08/14/2026 20:29 | 1 | 3.895 |
| 08/14/2026 20:29 | 1 | 3.895 |
| 08/14/2026 20:29 | 1 | 3.895 |
| 08/14/2026 20:29 | 100 | 3.90 |
| 08/14/2026 20:29 | 73 | 3.90 |
| 08/14/2026 20:29 | 3 | 3.90 |
| 08/14/2026 20:29 | 100 | 3.90 |
| 08/14/2026 20:29 | 220 | 3.90 |
| 08/14/2026 20:29 | 1 | 3.90 |
| 08/14/2026 20:28 | 1 | 3.90 |
| 08/14/2026 20:28 | 1 | 3.90 |
| 08/14/2026 20:28 | 1 | 3.90 |
| 08/14/2026 20:28 | 100 | 3.905 |
| 08/14/2026 20:28 | 100 | 3.90 |
| 08/14/2026 20:28 | 100 | 3.90 |
| 08/14/2026 20:28 | 100 | 3.90 |
| 08/14/2026 20:28 | 100 | 3.90 |
| 08/14/2026 20:28 | 100 | 3.90 |
| 08/14/2026 20:28 | 200 | 3.90 |
| 08/14/2026 20:28 | 100 | 3.90 |
| 08/14/2026 20:28 | 300 | 3.90 |
| 08/14/2026 20:28 | 89 | 3.90 |
| 08/14/2026 20:28 | 11 | 3.90 |
| 08/14/2026 20:28 | 12 | 3.90 |
| 08/14/2026 20:28 | 100 | 3.90 |
| 08/14/2026 20:28 | 100 | 3.90 |
| 08/14/2026 20:26 | 1 | 3.905 |
| 08/14/2026 20:26 | 1 | 3.905 |
| 08/14/2026 20:26 | 1 | 3.91 |
| 08/14/2026 20:26 | 1 | 3.91 |
| 08/14/2026 20:26 | 1 | 3.91 |
| 08/14/2026 20:26 | 100 | 3.91 |
| 08/14/2026 20:26 | 50 | 3.90 |
| 08/14/2026 20:26 | 500 | 3.90 |
| 08/14/2026 20:26 | 63 | 3.90 |
| 08/14/2026 20:26 | 20 | 3.90 |
| 08/14/2026 20:26 | 62 | 3.90 |
| 08/14/2026 20:26 | 36 | 3.90 |
| 08/14/2026 20:26 | 100 | 3.90 |
| 08/14/2026 20:26 | 100 | 3.90 |
| 08/14/2026 20:25 | 1 | 3.895 |
| 08/14/2026 20:25 | 1 | 3.895 |
| 08/14/2026 20:25 | 1 | 3.89 |
| 08/14/2026 20:25 | 1 | 3.895 |
| 08/14/2026 20:25 | 1 | 3.89 |
| 08/14/2026 20:25 | 1 | 3.895 |
| 08/14/2026 20:24 | 264 | 3.895 |
| 08/14/2026 20:24 | 164 | 3.895 |
| 08/14/2026 20:24 | 1 | 3.895 |
| 08/14/2026 20:24 | 1 | 3.895 |
| 08/14/2026 20:23 | 1 | 3.895 |
| 08/14/2026 20:23 | 2 | 3.895 |
| 08/14/2026 20:23 | 1 | 3.89 |
| 08/14/2026 20:23 | 1 | 3.89 |
| 08/14/2026 20:23 | 41 | 3.89 |
| 08/14/2026 20:23 | 200 | 3.89 |
| 08/14/2026 20:23 | 87 | 3.89 |
| 08/14/2026 20:22 | 1 | 3.89 |
| 08/14/2026 20:22 | 1 | 3.895 |
| 08/14/2026 20:22 | 1 | 3.895 |
| 08/14/2026 20:22 | 6 | 3.895 |
| 08/14/2026 20:22 | 1 | 3.895 |
| 08/14/2026 20:22 | 1 | 3.895 |
| 08/14/2026 20:22 | 1 | 3.895 |
| 08/14/2026 20:22 | 31 | 3.895 |
| 08/14/2026 20:21 | 1 | 3.895 |
| 08/14/2026 20:21 | 1 | 3.895 |
| 08/14/2026 20:21 | 1 | 3.895 |
| 08/14/2026 20:21 | 1 | 3.895 |
| 08/14/2026 20:21 | 1 | 3.895 |
| 08/14/2026 20:21 | 1 | 3.895 |
| 08/14/2026 20:21 | 1 | 3.895 |
| 08/14/2026 20:21 | 1 | 3.895 |
| 08/14/2026 20:21 | 1 | 3.895 |
| 08/14/2026 20:21 | 1 | 3.895 |
| 08/14/2026 20:21 | 100 | 3.89 |
| 08/14/2026 20:21 | 300 | 3.89 |
| 08/14/2026 20:21 | 100 | 3.89 |
| 08/14/2026 20:21 | 1 | 3.89 |
| 08/14/2026 20:21 | 1 | 3.89 |
| 08/14/2026 20:21 | 1 | 3.89 |
| 08/14/2026 20:21 | 97 | 3.89 |
| 08/14/2026 20:21 | 3 | 3.89 |
| 08/14/2026 20:21 | 60 | 3.89 |
| 08/14/2026 20:21 | 40 | 3.89 |
| 08/14/2026 20:21 | 100 | 3.89 |
| 08/14/2026 20:21 | 100 | 3.89 |
| 08/14/2026 20:21 | 100 | 3.89 |
| 08/14/2026 20:21 | 200 | 3.89 |
| 08/14/2026 20:20 | 100 | 3.89 |
| 08/14/2026 20:20 | 88 | 3.89 |
| 08/14/2026 20:20 | 1000 | 3.89 |
| 08/14/2026 20:20 | 12 | 3.89 |
| 08/14/2026 20:20 | 100 | 3.895 |
| 08/14/2026 20:20 | 4 | 3.895 |
| 08/14/2026 20:20 | 100 | 3.895 |
| 08/14/2026 20:19 | 1 | 3.895 |
| 08/14/2026 20:19 | 142 | 3.90 |
| 08/14/2026 20:19 | 100 | 3.90 |
| 08/14/2026 20:19 | 8 | 3.90 |
| 08/14/2026 20:19 | 1 | 3.895 |
| 08/14/2026 20:19 | 1 | 3.895 |
| 08/14/2026 20:18 | 1 | 3.895 |
| 08/14/2026 20:18 | 92 | 3.90 |
| 08/14/2026 20:18 | 1 | 3.895 |
| 08/14/2026 20:18 | 100 | 3.90 |
| 08/14/2026 20:18 | 100 | 3.90 |
| 08/14/2026 20:18 | 100 | 3.90 |
| 08/14/2026 20:18 | 100 | 3.90 |
| 08/14/2026 20:18 | 86 | 3.90 |
| 08/14/2026 20:18 | 100 | 3.90 |
| 08/14/2026 20:18 | 3 | 3.90 |
| 08/14/2026 20:18 | 100 | 3.90 |
| 08/14/2026 20:18 | 10 | 3.90 |
| 08/14/2026 20:18 | 1 | 3.90 |
| 08/14/2026 20:18 | 161 | 3.90 |
| 08/14/2026 20:18 | 1 | 3.90 |
| 08/14/2026 20:18 | 100 | 3.90 |
| 08/14/2026 20:18 | 31 | 3.90 |
| 08/14/2026 20:18 | 1 | 3.895 |
| 08/14/2026 20:18 | 1 | 3.895 |
| 08/14/2026 20:17 | 1 | 3.895 |
| 08/14/2026 20:17 | 1 | 3.895 |
| 08/14/2026 20:17 | 1 | 3.895 |
| 08/14/2026 20:16 | 1 | 3.895 |
| 08/14/2026 20:16 | 69 | 3.90 |
| 08/14/2026 20:16 | 20 | 3.90 |
| 08/14/2026 20:16 | 11 | 3.90 |
| 08/14/2026 20:16 | 1 | 3.895 |
| 08/14/2026 20:16 | 9 | 3.90 |
| 08/14/2026 20:16 | 19 | 3.90 |
| 08/14/2026 20:16 | 19 | 3.90 |
| 08/14/2026 20:16 | 10 | 3.90 |
| 08/14/2026 20:16 | 21 | 3.90 |
| 08/14/2026 20:16 | 22 | 3.90 |
| 08/14/2026 20:16 | 1 | 3.895 |
| 08/14/2026 20:16 | 1 | 3.895 |
| 08/14/2026 20:15 | 1 | 3.895 |
| 08/14/2026 20:15 | 1 | 3.895 |
| 08/14/2026 20:15 | 8 | 3.90 |
| 08/14/2026 20:15 | 65 | 3.90 |
| 08/14/2026 20:15 | 35 | 3.90 |
| 08/14/2026 20:15 | 100 | 3.90 |
| 08/14/2026 20:15 | 1 | 3.895 |
| 08/14/2026 20:15 | 1 | 3.895 |
| 08/14/2026 20:15 | 1 | 3.895 |
| 08/14/2026 20:15 | 1 | 3.895 |
| 08/14/2026 20:15 | 1 | 3.895 |
| 08/14/2026 20:15 | 1 | 3.895 |
| 08/14/2026 20:15 | 1 | 3.89 |
| 08/14/2026 20:15 | 1 | 3.89 |
| 08/14/2026 20:15 | 1 | 3.89 |
| 08/14/2026 20:15 | 1 | 3.89 |
| 08/14/2026 20:15 | 1 | 3.89 |
| 08/14/2026 20:14 | 1 | 3.89 |
| 08/14/2026 20:14 | 1 | 3.89 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.90 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:14 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.89 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 2 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:13 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 200 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 3 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 96 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 61 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 475 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 2 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:12 | 1 | 3.895 |
| 08/14/2026 20:11 | 1 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 1 | 3.895 |
| 08/14/2026 20:11 | 110 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 1 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 3 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 3 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 2 | 3.895 |
| 08/14/2026 20:11 | 3 | 3.895 |
| 08/14/2026 20:11 | 3 | 3.89 |
| 08/14/2026 20:11 | 2 | 3.89 |
| 08/14/2026 20:11 | 2 | 3.89 |
| 08/14/2026 20:11 | 3 | 3.89 |
| 08/14/2026 20:11 | 2 | 3.89 |
| 08/14/2026 20:11 | 2 | 3.89 |
| 08/14/2026 20:11 | 3 | 3.89 |
| 08/14/2026 20:11 | 2 | 3.89 |
| 08/14/2026 20:11 | 3 | 3.89 |
| 08/14/2026 20:11 | 2 | 3.89 |
| 08/14/2026 20:11 | 3 | 3.89 |
| 08/14/2026 20:11 | 3 | 3.89 |
| 08/14/2026 20:11 | 2 | 3.89 |
| 08/14/2026 20:11 | 3 | 3.89 |
| 08/14/2026 20:11 | 3 | 3.89 |
| 08/14/2026 20:11 | 2 | 3.89 |
| 08/14/2026 20:11 | 3 | 3.89 |
| 08/14/2026 20:11 | 3 | 3.89 |
| 08/14/2026 20:11 | 3 | 3.895 |
| 08/14/2026 20:11 | 3 | 3.895 |
| 08/14/2026 20:10 | 3 | 3.895 |
| 08/14/2026 20:10 | 3 | 3.895 |
| 08/14/2026 20:10 | 3 | 3.895 |
| 08/14/2026 20:10 | 4 | 3.895 |
| 08/14/2026 20:10 | 3 | 3.895 |
| 08/14/2026 20:10 | 3 | 3.895 |
| 08/14/2026 20:10 | 4 | 3.895 |
| 08/14/2026 20:10 | 3 | 3.895 |
| 08/14/2026 20:10 | 22 | 3.895 |
| 08/14/2026 20:09 | 1 | 3.895 |
| 08/14/2026 20:09 | 96 | 3.895 |
| 08/14/2026 20:09 | 100 | 3.895 |
| 08/14/2026 20:09 | 500 | 3.895 |
| 08/14/2026 20:09 | 1 | 3.89 |
| 08/14/2026 20:09 | 1 | 3.895 |
| 08/14/2026 20:09 | 1 | 3.895 |
| 08/14/2026 20:09 | 100 | 3.90 |
| 08/14/2026 20:08 | 1 | 3.895 |
| 08/14/2026 20:08 | 100 | 3.90 |
| 08/14/2026 20:08 | 1 | 3.895 |
| 08/14/2026 20:07 | 1 | 3.895 |
| 08/14/2026 20:06 | 15 | 3.90 |
| 08/14/2026 20:06 | 293 | 3.90 |
| 08/14/2026 20:06 | 5 | 3.90 |
| 08/14/2026 20:06 | 100 | 3.90 |
| 08/14/2026 20:06 | 10 | 3.90 |
| 08/14/2026 20:06 | 69 | 3.90 |
| 08/14/2026 20:05 | 1 | 3.895 |
| 08/14/2026 20:05 | 31 | 3.90 |
| 08/14/2026 20:05 | 173 | 3.90 |
| 08/14/2026 20:04 | 1 | 3.895 |
| 08/14/2026 20:04 | 1 | 3.895 |
| 08/14/2026 20:03 | 96 | 3.895 |
| 08/14/2026 20:03 | 100 | 3.895 |
| 08/14/2026 20:03 | 1 | 3.895 |
| 08/14/2026 20:03 | 500 | 3.895 |
| 08/14/2026 20:02 | 1 | 3.895 |
| 08/14/2026 20:02 | 1 | 3.895 |
| 08/14/2026 20:02 | 1 | 3.895 |
| 08/14/2026 20:01 | 1 | 3.895 |
| 08/14/2026 20:01 | 1 | 3.895 |
| 08/14/2026 20:01 | 1 | 3.895 |
| 08/14/2026 20:00 | 1 | 3.895 |
| 08/14/2026 20:00 | 5 | 3.895 |
| 08/14/2026 20:00 | 6 | 3.895 |
| 08/14/2026 20:00 | 6 | 3.895 |
| 08/14/2026 20:00 | 6 | 3.895 |
| 08/14/2026 20:00 | 1 | 3.895 |
| 08/14/2026 20:00 | 6 | 3.895 |
| 08/14/2026 20:00 | 6 | 3.895 |
| 08/14/2026 20:00 | 6 | 3.895 |
| 08/14/2026 20:00 | 1 | 3.895 |
| 08/14/2026 20:00 | 6 | 3.895 |
| 08/14/2026 20:00 | 1 | 3.895 |
| 08/14/2026 20:00 | 5 | 3.895 |
| 08/14/2026 20:00 | 1 | 3.895 |
| 08/14/2026 20:00 | 1 | 3.895 |
| 08/14/2026 20:00 | 1 | 3.895 |
| 08/14/2026 20:00 | 1 | 3.895 |
| 08/14/2026 20:00 | 1 | 3.895 |
| 08/14/2026 20:00 | 19 | 3.90 |
| 08/14/2026 20:00 | 12 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.89 |
| 08/14/2026 19:59 | 1 | 3.89 |
| 08/14/2026 19:59 | 1 | 3.89 |
| 08/14/2026 19:59 | 1 | 3.89 |
| 08/14/2026 19:59 | 1 | 3.89 |
| 08/14/2026 19:59 | 131 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.895 |
| 08/14/2026 19:59 | 1 | 3.89 |
| 08/14/2026 19:59 | 1 | 3.89 |
| 08/14/2026 19:59 | 1 | 3.89 |
| 08/14/2026 19:59 | 1 | 3.89 |
| 08/14/2026 19:59 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 96 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 2 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 1 | 3.89 |
| 08/14/2026 19:58 | 11 | 3.895 |
| 08/14/2026 19:57 | 4 | 3.895 |
| 08/14/2026 19:56 | 1 | 3.895 |
| 08/14/2026 19:56 | 1 | 3.895 |
| 08/14/2026 19:56 | 1 | 3.895 |
| 08/14/2026 19:55 | 1 | 3.895 |
| 08/14/2026 19:55 | 1 | 3.895 |
| 08/14/2026 19:55 | 96 | 3.895 |
| 08/14/2026 19:55 | 469 | 3.895 |
| 08/14/2026 19:54 | 1 | 3.895 |
| 08/14/2026 19:54 | 1 | 3.90 |
| 08/14/2026 19:54 | 1 | 3.90 |
| 08/14/2026 19:54 | 1 | 3.90 |
| 08/14/2026 19:54 | 1 | 3.90 |
| 08/14/2026 19:54 | 1 | 3.90 |
| 08/14/2026 19:53 | 1 | 3.90 |
| 08/14/2026 19:53 | 1 | 3.90 |
| 08/14/2026 19:53 | 1 | 3.90 |
| 08/14/2026 19:53 | 200 | 3.90 |
| 08/14/2026 19:53 | 200 | 3.90 |
| 08/14/2026 19:53 | 100 | 3.90 |
| 08/14/2026 19:53 | 100 | 3.905 |
| 08/14/2026 19:53 | 800 | 3.91 |
| 08/14/2026 19:53 | 90 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 200 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 102 | 3.92 |
| 08/14/2026 19:53 | 1000 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 200 | 3.92 |
| 08/14/2026 19:53 | 35 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 400 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 200 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 35 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 400 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 84 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 400 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 400 | 3.92 |
| 08/14/2026 19:53 | 143 | 3.92 |
| 08/14/2026 19:53 | 200 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 600 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 200 | 3.92 |
| 08/14/2026 19:53 | 102 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.92 |
| 08/14/2026 19:53 | 100 | 3.915 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 35 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 200 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 90 | 3.91 |
| 08/14/2026 19:53 | 34 | 3.91 |
| 08/14/2026 19:53 | 300 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 100 | 3.91 |
| 08/14/2026 19:53 | 200 | 3.91 |
| 08/14/2026 19:53 | 90 | 3.91 |
| 08/14/2026 19:53 | 20 | 3.90 |
| 08/14/2026 19:53 | 100 | 3.90 |
| 08/14/2026 19:53 | 100 | 3.90 |
| 08/14/2026 19:53 | 195 | 3.90 |
| 08/14/2026 19:53 | 205 | 3.90 |
| 08/14/2026 19:53 | 34 | 3.90 |
| 08/14/2026 19:53 | 100 | 3.895 |
| 08/14/2026 19:53 | 100 | 3.895 |
| 08/14/2026 19:53 | 495 | 3.895 |
| 08/14/2026 19:53 | 1 | 3.895 |
| 08/14/2026 19:53 | 1 | 3.895 |
| 08/14/2026 19:53 | 1 | 3.895 |
| 08/14/2026 19:52 | 1 | 3.895 |
| 08/14/2026 19:52 | 1 | 3.895 |
| 08/14/2026 19:52 | 1 | 3.895 |
| 08/14/2026 19:52 | 100 | 3.90 |
| 08/14/2026 19:52 | 100 | 3.90 |
| 08/14/2026 19:52 | 100 | 3.90 |
| 08/14/2026 19:52 | 20 | 3.90 |
| 08/14/2026 19:52 | 60 | 3.90 |
| 08/14/2026 19:52 | 20 | 3.90 |
| 08/14/2026 19:52 | 89 | 3.90 |
| 08/14/2026 19:52 | 10 | 3.90 |
| 08/14/2026 19:52 | 1 | 3.90 |
| 08/14/2026 19:52 | 100 | 3.905 |
| 08/14/2026 19:52 | 1 | 3.905 |
| 08/14/2026 19:52 | 100 | 3.90 |
| 08/14/2026 19:52 | 100 | 3.90 |
| 08/14/2026 19:52 | 66 | 3.90 |
| 08/14/2026 19:52 | 50 | 3.90 |
| 08/14/2026 19:52 | 100 | 3.90 |
| 08/14/2026 19:52 | 43 | 3.90 |
| 08/14/2026 19:52 | 52 | 3.90 |
| 08/14/2026 19:52 | 144 | 3.90 |
| 08/14/2026 19:52 | 33 | 3.90 |
| 08/14/2026 19:52 | 1 | 3.90 |
| 08/14/2026 19:52 | 1 | 3.90 |
| 08/14/2026 19:52 | 26 | 3.90 |
| 08/14/2026 19:52 | 1 | 3.90 |
| 08/14/2026 19:52 | 100 | 3.895 |
| 08/14/2026 19:52 | 1 | 3.90 |
| 08/14/2026 19:52 | 1 | 3.895 |
| 08/14/2026 19:52 | 1 | 3.90 |
| 08/14/2026 19:52 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 22 | 3.90 |
| 08/14/2026 19:51 | 78 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:51 | 1 | 3.90 |
| 08/14/2026 19:50 | 12 | 3.90 |
| 08/14/2026 19:50 | 1 | 3.90 |
| 08/14/2026 19:50 | 1 | 3.90 |
| 08/14/2026 19:50 | 1 | 3.90 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 26 | 3.895 |
| 08/14/2026 19:50 | 2 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 2 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 2 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 2 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 2 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 2 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 2 | 3.895 |
| 08/14/2026 19:50 | 2 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 2 | 3.895 |
| 08/14/2026 19:50 | 2 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:49 | 131 | 3.895 |
| 08/14/2026 19:49 | 1 | 3.895 |
| 08/14/2026 19:49 | 1 | 3.895 |
| 08/14/2026 19:49 | 1 | 3.895 |
| 08/14/2026 19:48 | 1 | 3.89 |
| 08/14/2026 19:48 | 1 | 3.89 |
| 08/14/2026 19:48 | 100 | 3.895 |
| 08/14/2026 19:48 | 100 | 3.895 |
| 08/14/2026 19:48 | 18 | 3.895 |
| 08/14/2026 19:48 | 100 | 3.89 |
| 08/14/2026 19:48 | 88 | 3.89 |
| 08/14/2026 19:48 | 38 | 3.89 |
| 08/14/2026 19:48 | 1 | 3.885 |
| 08/14/2026 19:47 | 20 | 3.89 |
| 08/14/2026 19:47 | 80 | 3.89 |
| 08/14/2026 19:47 | 88 | 3.89 |
| 08/14/2026 19:47 | 23 | 3.89 |
| 08/14/2026 19:47 | 20 | 3.89 |
| 08/14/2026 19:47 | 131 | 3.895 |
| 08/14/2026 19:47 | 495 | 3.895 |
| 08/14/2026 19:47 | 200 | 3.895 |
| 08/14/2026 19:47 | 1 | 3.895 |
| 08/14/2026 19:47 | 1 | 3.895 |
| 08/14/2026 19:46 | 1 | 3.895 |
| 08/14/2026 19:46 | 1 | 3.895 |
| 08/14/2026 19:46 | 1 | 3.895 |
| 08/14/2026 19:46 | 1 | 3.895 |
| 08/14/2026 19:46 | 100 | 3.895 |
| 08/14/2026 19:46 | 131 | 3.895 |
| 08/14/2026 19:46 | 1 | 3.89 |
| 08/14/2026 19:45 | 1 | 3.89 |
| 08/14/2026 19:45 | 1 | 3.89 |
| 08/14/2026 19:45 | 1 | 3.895 |
| 08/14/2026 19:45 | 1 | 3.90 |
| 08/14/2026 19:44 | 1 | 3.90 |
| 08/14/2026 19:44 | 1 | 3.90 |
| 08/14/2026 19:44 | 100 | 3.89 |
| 08/14/2026 19:44 | 200 | 3.89 |
| 08/14/2026 19:44 | 46 | 3.89 |
| 08/14/2026 19:44 | 1 | 3.885 |
| 08/14/2026 19:44 | 1 | 3.885 |
| 08/14/2026 19:44 | 1 | 3.885 |
| 08/14/2026 19:44 | 1 | 3.885 |
| 08/14/2026 19:44 | 1 | 3.885 |
| 08/14/2026 19:43 | 1 | 3.885 |
| 08/14/2026 19:43 | 1 | 3.885 |
| 08/14/2026 19:43 | 1 | 3.885 |
| 08/14/2026 19:43 | 1 | 3.885 |
| 08/14/2026 19:43 | 1 | 3.885 |
| 08/14/2026 19:43 | 1 | 3.885 |
| 08/14/2026 19:43 | 1 | 3.88 |
| 08/14/2026 19:43 | 1 | 3.885 |
| 08/14/2026 19:43 | 1 | 3.885 |
| 08/14/2026 19:43 | 1 | 3.885 |
| 08/14/2026 19:43 | 1 | 3.89 |
| 08/14/2026 19:43 | 100 | 3.89 |
| 08/14/2026 19:43 | 700 | 3.89 |
| 08/14/2026 19:43 | 86 | 3.89 |
| 08/14/2026 19:43 | 1 | 3.89 |
| 08/14/2026 19:43 | 1 | 3.895 |
| 08/14/2026 19:42 | 1 | 3.89 |
| 08/14/2026 19:42 | 1 | 3.895 |
| 08/14/2026 19:42 | 1 | 3.895 |
| 08/14/2026 19:42 | 1 | 3.895 |
| 08/14/2026 19:42 | 1 | 3.895 |
| 08/14/2026 19:42 | 1 | 3.895 |
| 08/14/2026 19:41 | 1 | 3.895 |
| 08/14/2026 19:41 | 1 | 3.895 |
| 08/14/2026 19:41 | 1 | 3.895 |
| 08/14/2026 19:41 | 100 | 3.90 |
| 08/14/2026 19:41 | 100 | 3.90 |
| 08/14/2026 19:41 | 100 | 3.90 |
| 08/14/2026 19:41 | 100 | 3.90 |
| 08/14/2026 19:41 | 100 | 3.90 |
| 08/14/2026 19:41 | 10 | 3.90 |
| 08/14/2026 19:41 | 58 | 3.90 |
| 08/14/2026 19:41 | 1 | 3.895 |
| 08/14/2026 19:41 | 41 | 3.90 |
| 08/14/2026 19:41 | 1 | 3.895 |
| 08/14/2026 19:40 | 1 | 3.895 |
| 08/14/2026 19:40 | 26 | 3.895 |
| 08/14/2026 19:40 | 1 | 3.895 |
| 08/14/2026 19:39 | 1 | 3.895 |
| 08/14/2026 19:39 | 1 | 3.90 |
| 08/14/2026 19:39 | 1 | 3.895 |
| 08/14/2026 19:39 | 1 | 3.895 |
| 08/14/2026 19:39 | 1 | 3.895 |
| 08/14/2026 19:39 | 1 | 3.895 |
| 08/14/2026 19:38 | 1 | 3.895 |
| 08/14/2026 19:38 | 1 | 3.895 |
| 08/14/2026 19:38 | 1 | 3.905 |
| 08/14/2026 19:38 | 4643 | 3.90 |
| 08/14/2026 19:38 | 357 | 3.90 |
| 08/14/2026 19:38 | 100 | 3.90 |
| 08/14/2026 19:38 | 20 | 3.90 |
| 08/14/2026 19:38 | 100 | 3.90 |
| 08/14/2026 19:38 | 1 | 3.895 |
| 08/14/2026 19:38 | 1 | 3.895 |
| 08/14/2026 19:38 | 1 | 3.895 |
| 08/14/2026 19:38 | 1 | 3.895 |
| 08/14/2026 19:37 | 1 | 3.895 |
| 08/14/2026 19:37 | 1 | 3.90 |
| 08/14/2026 19:37 | 1 | 3.905 |
| 08/14/2026 19:36 | 1 | 3.90 |
| 08/14/2026 19:36 | 1 | 3.90 |
| 08/14/2026 19:36 | 25 | 3.905 |
| 08/14/2026 19:36 | 1 | 3.905 |
| 08/14/2026 19:36 | 1 | 3.905 |
| 08/14/2026 19:36 | 1 | 3.905 |
| 08/14/2026 19:36 | 1 | 3.90 |
| 08/14/2026 19:36 | 1 | 3.905 |
| 08/14/2026 19:36 | 1 | 3.905 |
| 08/14/2026 19:36 | 20 | 3.91 |
| 08/14/2026 19:36 | 81 | 3.91 |
| 08/14/2026 19:36 | 1 | 3.91 |
| 08/14/2026 19:36 | 1 | 3.91 |
| 08/14/2026 19:36 | 1 | 3.91 |
| 08/14/2026 19:36 | 1 | 3.91 |
| 08/14/2026 19:36 | 100 | 3.92 |
| 08/14/2026 19:36 | 1000 | 3.92 |
| 08/14/2026 19:36 | 102 | 3.92 |
| 08/14/2026 19:36 | 1 | 3.925 |
| 08/14/2026 19:35 | 1 | 3.925 |
| 08/14/2026 19:35 | 26 | 3.92 |
| 08/14/2026 19:35 | 70 | 3.92 |
| 08/14/2026 19:35 | 500 | 3.92 |
| 08/14/2026 19:35 | 102 | 3.92 |
| 08/14/2026 19:35 | 100 | 3.92 |
| 08/14/2026 19:35 | 26 | 3.915 |
| 08/14/2026 19:35 | 1 | 3.915 |
| 08/14/2026 19:35 | 1 | 3.915 |
| 08/14/2026 19:35 | 1 | 3.915 |
| 08/14/2026 19:35 | 1 | 3.915 |
| 08/14/2026 19:35 | 1 | 3.915 |
| 08/14/2026 19:35 | 1 | 3.915 |
| 08/14/2026 19:34 | 1 | 3.915 |
| 08/14/2026 19:34 | 1 | 3.915 |
| 08/14/2026 19:34 | 25 | 3.915 |
| 08/14/2026 19:34 | 1 | 3.915 |
| 08/14/2026 19:34 | 1 | 3.915 |
| 08/14/2026 19:34 | 1 | 3.915 |
| 08/14/2026 19:34 | 1 | 3.915 |
| 08/14/2026 19:34 | 158 | 3.915 |
| 08/14/2026 19:34 | 100 | 3.915 |
| 08/14/2026 19:34 | 1 | 3.915 |
| 08/14/2026 19:34 | 1 | 3.915 |
| 08/14/2026 19:34 | 1 | 3.915 |
| 08/14/2026 19:33 | 1 | 3.91 |
| 08/14/2026 19:33 | 1 | 3.91 |
| 08/14/2026 19:33 | 1 | 3.91 |
| 08/14/2026 19:33 | 1 | 3.915 |
| 08/14/2026 19:33 | 1 | 3.91 |
| 08/14/2026 19:33 | 1 | 3.91 |
| 08/14/2026 19:32 | 1 | 3.915 |
| 08/14/2026 19:32 | 1 | 3.915 |
| 08/14/2026 19:32 | 1 | 3.915 |
| 08/14/2026 19:32 | 1 | 3.915 |
| 08/14/2026 19:32 | 100 | 3.92 |
| 08/14/2026 19:32 | 100 | 3.92 |
| 08/14/2026 19:32 | 100 | 3.92 |
| 08/14/2026 19:32 | 200 | 3.92 |
| 08/14/2026 19:32 | 102 | 3.92 |
| 08/14/2026 19:32 | 100 | 3.915 |
| 08/14/2026 19:32 | 98 | 3.91 |
| 08/14/2026 19:32 | 1 | 3.91 |
| 08/14/2026 19:32 | 2 | 3.905 |
| 08/14/2026 19:32 | 1 | 3.91 |
| 08/14/2026 19:32 | 31 | 3.91 |
| 08/14/2026 19:32 | 100 | 3.91 |
| 08/14/2026 19:32 | 78 | 3.91 |
| 08/14/2026 19:32 | 1 | 3.91 |
| 08/14/2026 19:32 | 9 | 3.91 |
| 08/14/2026 19:32 | 2 | 3.91 |
| 08/14/2026 19:31 | 1 | 3.90 |
| 08/14/2026 19:31 | 100 | 3.90 |
| 08/14/2026 19:31 | 74 | 3.90 |
| 08/14/2026 19:31 | 26 | 3.90 |
| 08/14/2026 19:31 | 1 | 3.89 |
| 08/14/2026 19:31 | 36 | 3.89 |
| 08/14/2026 19:31 | 600 | 3.89 |
| 08/14/2026 19:31 | 200 | 3.89 |
| 08/14/2026 19:31 | 100 | 3.89 |
| 08/14/2026 19:31 | 88 | 3.89 |
| 08/14/2026 19:31 | 1 | 3.89 |
| 08/14/2026 19:31 | 195 | 3.895 |
| 08/14/2026 19:31 | 1 | 3.895 |
| 08/14/2026 19:31 | 1 | 3.895 |
| 08/14/2026 19:31 | 4 | 3.90 |
| 08/14/2026 19:30 | 1 | 3.90 |
| 08/14/2026 19:30 | 1 | 3.905 |
| 08/14/2026 19:30 | 1 | 3.905 |
| 08/14/2026 19:30 | 1 | 3.905 |
| 08/14/2026 19:30 | 1 | 3.905 |
| 08/14/2026 19:30 | 1 | 3.905 |
| 08/14/2026 19:30 | 200 | 3.91 |
| 08/14/2026 19:30 | 294 | 3.91 |
| 08/14/2026 19:30 | 306 | 3.91 |
| 08/14/2026 19:30 | 91 | 3.91 |
| 08/14/2026 19:30 | 1 | 3.91 |
| 08/14/2026 19:29 | 1 | 3.91 |
| 08/14/2026 19:29 | 1 | 3.91 |
| 08/14/2026 19:29 | 1 | 3.91 |
| 08/14/2026 19:29 | 1 | 3.91 |
| 08/14/2026 19:29 | 1 | 3.91 |
| 08/14/2026 19:29 | 1 | 3.91 |
| 08/14/2026 19:29 | 1 | 3.91 |
| 08/14/2026 19:29 | 1 | 3.91 |
| 08/14/2026 19:29 | 100 | 3.91 |
| 08/14/2026 19:29 | 1 | 3.915 |
| 08/14/2026 19:29 | 1 | 3.915 |
| 08/14/2026 19:29 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:28 | 1 | 3.915 |
| 08/14/2026 19:27 | 2 | 3.915 |
| 08/14/2026 19:27 | 1 | 3.915 |
| 08/14/2026 19:27 | 1 | 3.91 |
| 08/14/2026 19:27 | 99 | 3.91 |
| 08/14/2026 19:27 | 1 | 3.91 |
| 08/14/2026 19:27 | 1 | 3.91 |
| 08/14/2026 19:27 | 1 | 3.91 |
| 08/14/2026 19:27 | 1 | 3.91 |
| 08/14/2026 19:27 | 1 | 3.91 |
| 08/14/2026 19:27 | 1 | 3.915 |
| 08/14/2026 19:26 | 113 | 3.91 |
| 08/14/2026 19:26 | 87 | 3.91 |
| 08/14/2026 19:26 | 1 | 3.915 |
| 08/14/2026 19:26 | 1 | 3.915 |
| 08/14/2026 19:26 | 1 | 3.915 |
| 08/14/2026 19:26 | 300 | 3.92 |
| 08/14/2026 19:26 | 99 | 3.92 |
| 08/14/2026 19:26 | 1 | 3.92 |
| 08/14/2026 19:26 | 124 | 3.92 |
| 08/14/2026 19:26 | 2 | 3.92 |
| 08/14/2026 19:26 | 74 | 3.92 |
| 08/14/2026 19:26 | 6 | 3.92 |
| 08/14/2026 19:26 | 1 | 3.92 |
| 08/14/2026 19:26 | 1 | 3.92 |
| 08/14/2026 19:25 | 1 | 3.925 |
| 08/14/2026 19:25 | 1 | 3.925 |
| 08/14/2026 19:25 | 20 | 3.93 |
| 08/14/2026 19:25 | 92 | 3.93 |
| 08/14/2026 19:25 | 396 | 3.935 |
| 08/14/2026 19:25 | 1 | 3.935 |
| 08/14/2026 19:25 | 1 | 3.935 |
| 08/14/2026 19:25 | 1 | 3.935 |
| 08/14/2026 19:25 | 1 | 3.935 |
| 08/14/2026 19:25 | 1 | 3.935 |
| 08/14/2026 19:25 | 30 | 3.94 |
| 08/14/2026 19:25 | 70 | 3.94 |
| 08/14/2026 19:25 | 1800 | 3.94 |
| 08/14/2026 19:25 | 20 | 3.94 |
| 08/14/2026 19:25 | 510 | 3.94 |
| 08/14/2026 19:25 | 56 | 3.94 |
| 08/14/2026 19:25 | 22 | 3.94 |
| 08/14/2026 19:25 | 78 | 3.94 |
| 08/14/2026 19:25 | 1 | 3.94 |
| 08/14/2026 19:25 | 1 | 3.94 |
| 08/14/2026 19:25 | 1 | 3.94 |
| 08/14/2026 19:25 | 1 | 3.94 |
| 08/14/2026 19:25 | 1 | 3.94 |
| 08/14/2026 19:24 | 1 | 3.94 |
| 08/14/2026 19:24 | 1 | 3.945 |
| 08/14/2026 19:24 | 1 | 3.945 |
| 08/14/2026 19:24 | 1 | 3.945 |
| 08/14/2026 19:24 | 1 | 3.945 |
| 08/14/2026 19:24 | 1 | 3.945 |
| 08/14/2026 19:24 | 1 | 3.945 |
| 08/14/2026 19:24 | 1 | 3.945 |
| 08/14/2026 19:24 | 100 | 3.95 |
| 08/14/2026 19:24 | 1 | 3.95 |
| 08/14/2026 19:24 | 1 | 3.95 |
| 08/14/2026 19:24 | 1 | 3.95 |
| 08/14/2026 19:24 | 1 | 3.95 |
| 08/14/2026 19:24 | 1 | 3.95 |
| 08/14/2026 19:24 | 1 | 3.95 |
| 08/14/2026 19:24 | 1 | 3.955 |
| 08/14/2026 19:24 | 1 | 3.95 |
| 08/14/2026 19:24 | 1 | 3.955 |
| 08/14/2026 19:24 | 100 | 3.96 |
| 08/14/2026 19:24 | 1 | 3.96 |
| 08/14/2026 19:24 | 20 | 3.96 |
| 08/14/2026 19:24 | 254 | 3.96 |
| 08/14/2026 19:24 | 85 | 3.96 |
| 08/14/2026 19:23 | 1 | 3.96 |
| 08/14/2026 19:23 | 1 | 3.965 |
| 08/14/2026 19:23 | 100 | 3.96 |
| 08/14/2026 19:23 | 140 | 3.96 |
| 08/14/2026 19:23 | 100 | 3.96 |
| 08/14/2026 19:23 | 60 | 3.96 |
| 08/14/2026 19:23 | 1 | 3.96 |
| 08/14/2026 19:23 | 1 | 3.96 |
| 08/14/2026 19:23 | 24 | 3.96 |
| 08/14/2026 19:23 | 1 | 3.955 |
| 08/14/2026 19:23 | 7 | 3.955 |
| 08/14/2026 19:23 | 5 | 3.955 |
| 08/14/2026 19:23 | 200 | 3.95 |
| 08/14/2026 19:23 | 100 | 3.95 |
| 08/14/2026 19:23 | 1 | 3.945 |
| 08/14/2026 19:22 | 1 | 3.945 |
| 08/14/2026 19:22 | 1 | 3.945 |
| 08/14/2026 19:22 | 1 | 3.945 |
| 08/14/2026 19:22 | 100 | 3.94 |
| 08/14/2026 19:22 | 1 | 3.935 |
| 08/14/2026 19:21 | 100 | 3.94 |
| 08/14/2026 19:21 | 200 | 3.94 |
| 08/14/2026 19:21 | 83 | 3.94 |
| 08/14/2026 19:21 | 1 | 3.94 |
| 08/14/2026 19:21 | 100 | 3.95 |
| 08/14/2026 19:21 | 20 | 3.95 |
| 08/14/2026 19:21 | 1000 | 3.95 |
| 08/14/2026 19:21 | 100 | 3.95 |
| 08/14/2026 19:21 | 200 | 3.95 |
| 08/14/2026 19:21 | 1 | 3.95 |
| 08/14/2026 19:21 | 12 | 3.95 |
| 08/14/2026 19:21 | 77 | 3.95 |
| 08/14/2026 19:21 | 1 | 3.95 |
| 08/14/2026 19:21 | 1 | 3.95 |
| 08/14/2026 19:21 | 1 | 3.95 |
| 08/14/2026 19:21 | 1 | 3.95 |
| 08/14/2026 19:21 | 96 | 3.955 |
| 08/14/2026 19:21 | 131 | 3.955 |
| 08/14/2026 19:20 | 1 | 3.95 |
| 08/14/2026 19:20 | 1 | 3.95 |
| 08/14/2026 19:20 | 1 | 3.955 |
| 08/14/2026 19:20 | 1 | 3.95 |
| 08/14/2026 19:20 | 1 | 3.95 |
| 08/14/2026 19:20 | 1 | 3.95 |
| 08/14/2026 19:20 | 1 | 3.95 |
| 08/14/2026 19:20 | 1 | 3.95 |
| 08/14/2026 19:20 | 1 | 3.95 |
| 08/14/2026 19:20 | 1 | 3.95 |
| 08/14/2026 19:20 | 1 | 3.95 |
| 08/14/2026 19:19 | 1 | 3.95 |
| 08/14/2026 19:19 | 1 | 3.95 |
| 08/14/2026 19:19 | 1 | 3.95 |
| 08/14/2026 19:19 | 1 | 3.955 |
| 08/14/2026 19:19 | 1 | 3.955 |
| 08/14/2026 19:19 | 5 | 3.95 |
| 08/14/2026 19:19 | 99 | 3.95 |
| 08/14/2026 19:19 | 1 | 3.95 |
| 08/14/2026 19:19 | 1 | 3.945 |
| 08/14/2026 19:19 | 100 | 3.945 |
| 08/14/2026 19:19 | 1 | 3.945 |
| 08/14/2026 19:19 | 900 | 3.95 |
| 08/14/2026 19:19 | 7522 | 3.95 |
| 08/14/2026 19:19 | 884 | 3.95 |
| 08/14/2026 19:19 | 201 | 3.95 |
| 08/14/2026 19:19 | 100 | 3.95 |
| 08/14/2026 19:19 | 87 | 3.95 |
| 08/14/2026 19:19 | 13 | 3.95 |
| 08/14/2026 19:19 | 87 | 3.95 |
| 08/14/2026 19:19 | 1 | 3.95 |
| 08/14/2026 19:19 | 1 | 3.95 |
| 08/14/2026 19:19 | 100 | 3.955 |
| 08/14/2026 19:18 | 5 | 3.955 |
| 08/14/2026 19:18 | 1 | 3.95 |
| 08/14/2026 19:18 | 1 | 3.955 |
| 08/14/2026 19:18 | 400 | 3.955 |
| 08/14/2026 19:18 | 100 | 3.955 |
| 08/14/2026 19:18 | 1 | 3.95 |
| 08/14/2026 19:18 | 1 | 3.95 |
| 08/14/2026 19:18 | 1 | 3.95 |
| 08/14/2026 19:18 | 1 | 3.95 |
| 08/14/2026 19:18 | 1 | 3.95 |
| 08/14/2026 19:18 | 1 | 3.96 |
| 08/14/2026 19:18 | 6 | 3.96 |
| 08/14/2026 19:18 | 94 | 3.96 |
| 08/14/2026 19:18 | 2900 | 3.96 |
| 08/14/2026 19:18 | 20 | 3.96 |
| 08/14/2026 19:18 | 86 | 3.96 |
| 08/14/2026 19:18 | 200 | 3.96 |
| 08/14/2026 19:18 | 4 | 3.965 |
| 08/14/2026 19:18 | 5 | 3.96 |
| 08/14/2026 19:18 | 10 | 3.96 |
| 08/14/2026 19:18 | 5 | 3.96 |
| 08/14/2026 19:18 | 100 | 3.96 |
| 08/14/2026 19:18 | 100 | 3.96 |
| 08/14/2026 19:18 | 2 | 3.96 |
| 08/14/2026 19:18 | 1 | 3.955 |
| 08/14/2026 19:18 | 1 | 3.955 |
| 08/14/2026 19:18 | 1 | 3.955 |
| 08/14/2026 19:18 | 1 | 3.955 |
| 08/14/2026 19:17 | 1 | 3.955 |
| 08/14/2026 19:17 | 1 | 3.955 |
| 08/14/2026 19:17 | 1 | 3.955 |
| 08/14/2026 19:17 | 1 | 3.955 |
| 08/14/2026 19:17 | 1 | 3.955 |
| 08/14/2026 19:17 | 1 | 3.955 |
| 08/14/2026 19:17 | 99 | 3.95 |
| 08/14/2026 19:17 | 1 | 3.95 |
| 08/14/2026 19:17 | 1 | 3.945 |
| 08/14/2026 19:17 | 1 | 3.945 |
| 08/14/2026 19:17 | 1 | 3.945 |
| 08/14/2026 19:17 | 1 | 3.945 |
| 08/14/2026 19:17 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 94 | 3.95 |
| 08/14/2026 19:16 | 6 | 3.95 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 94 | 3.95 |
| 08/14/2026 19:16 | 94 | 3.95 |
| 08/14/2026 19:16 | 6 | 3.95 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 94 | 3.95 |
| 08/14/2026 19:16 | 62 | 3.95 |
| 08/14/2026 19:16 | 3 | 3.95 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 97 | 3.95 |
| 08/14/2026 19:16 | 3 | 3.95 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.95 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 7 | 3.95 |
| 08/14/2026 19:16 | 94 | 3.95 |
| 08/14/2026 19:16 | 99 | 3.95 |
| 08/14/2026 19:16 | 1 | 3.95 |
| 08/14/2026 19:16 | 10 | 3.955 |
| 08/14/2026 19:16 | 51 | 3.955 |
| 08/14/2026 19:16 | 10 | 3.955 |
| 08/14/2026 19:16 | 96 | 3.95 |
| 08/14/2026 19:16 | 33 | 3.95 |
| 08/14/2026 19:16 | 67 | 3.95 |
| 08/14/2026 19:16 | 33 | 3.95 |
| 08/14/2026 19:16 | 100 | 3.95 |
| 08/14/2026 19:16 | 67 | 3.95 |
| 08/14/2026 19:16 | 100 | 3.95 |
| 08/14/2026 19:16 | 100 | 3.95 |
| 08/14/2026 19:16 | 100 | 3.95 |
| 08/14/2026 19:16 | 33 | 3.95 |
| 08/14/2026 19:16 | 67 | 3.95 |
| 08/14/2026 19:16 | 33 | 3.95 |
| 08/14/2026 19:16 | 284 | 3.95 |
| 08/14/2026 19:16 | 10 | 3.95 |
| 08/14/2026 19:16 | 100 | 3.95 |
| 08/14/2026 19:16 | 100 | 3.95 |
| 08/14/2026 19:16 | 72 | 3.95 |
| 08/14/2026 19:16 | 97 | 3.95 |
| 08/14/2026 19:16 | 1 | 3.95 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:16 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.945 |
| 08/14/2026 19:15 | 1 | 3.95 |
| 08/14/2026 19:14 | 1 | 3.94 |
| 08/14/2026 19:14 | 1 | 3.94 |
| 08/14/2026 19:14 | 100 | 3.94 |
| 08/14/2026 19:14 | 100 | 3.94 |
| 08/14/2026 19:14 | 39 | 3.94 |
| 08/14/2026 19:14 | 100 | 3.935 |
| 08/14/2026 19:14 | 1 | 3.93 |
| 08/14/2026 19:14 | 100 | 3.935 |
| 08/14/2026 19:14 | 100 | 3.935 |
| 08/14/2026 19:14 | 7 | 3.94 |
| 08/14/2026 19:14 | 1 | 3.94 |
| 08/14/2026 19:14 | 1 | 3.94 |
| 08/14/2026 19:14 | 1 | 3.94 |
| 08/14/2026 19:14 | 1 | 3.94 |
| 08/14/2026 19:14 | 29 | 3.93 |
| 08/14/2026 19:14 | 1 | 3.925 |
| 08/14/2026 19:14 | 1 | 3.925 |
| 08/14/2026 19:14 | 71 | 3.93 |
| 08/14/2026 19:14 | 29 | 3.93 |
| 08/14/2026 19:13 | 1 | 3.925 |
| 08/14/2026 19:13 | 7 | 3.93 |
| 08/14/2026 19:13 | 5 | 3.93 |
| 08/14/2026 19:13 | 1 | 3.93 |
| 08/14/2026 19:12 | 13 | 3.925 |
| 08/14/2026 19:12 | 1 | 3.925 |
| 08/14/2026 19:12 | 1 | 3.92 |
| 08/14/2026 19:12 | 3 | 3.925 |
| 08/14/2026 19:12 | 2 | 3.925 |
| 08/14/2026 19:12 | 3 | 3.925 |
| 08/14/2026 19:12 | 2 | 3.925 |
| 08/14/2026 19:12 | 3 | 3.925 |
| 08/14/2026 19:12 | 3 | 3.925 |
| 08/14/2026 19:12 | 2 | 3.925 |
| 08/14/2026 19:12 | 3 | 3.925 |
| 08/14/2026 19:12 | 3 | 3.925 |
| 08/14/2026 19:12 | 2 | 3.925 |
| 08/14/2026 19:12 | 1 | 3.93 |
| 08/14/2026 19:12 | 3 | 3.925 |
| 08/14/2026 19:12 | 3 | 3.925 |
| 08/14/2026 19:12 | 3 | 3.925 |
| 08/14/2026 19:12 | 3 | 3.925 |
| 08/14/2026 19:12 | 1 | 3.925 |
| 08/14/2026 19:12 | 67 | 3.93 |
| 08/14/2026 19:12 | 33 | 3.93 |
| 08/14/2026 19:12 | 1 | 3.925 |
| 08/14/2026 19:12 | 67 | 3.93 |
| 08/14/2026 19:12 | 33 | 3.93 |
| 08/14/2026 19:12 | 1 | 3.925 |
| 08/14/2026 19:12 | 1 | 3.92 |
| 08/14/2026 19:12 | 1 | 3.92 |
| 08/14/2026 19:12 | 1 | 3.92 |
| 08/14/2026 19:12 | 1 | 3.925 |
| 08/14/2026 19:12 | 1 | 3.925 |
| 08/14/2026 19:12 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 12 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 4 | 3.93 |
| 08/14/2026 19:11 | 1 | 3.93 |
| 08/14/2026 19:11 | 37 | 3.93 |
| 08/14/2026 19:11 | 1 | 3.93 |
| 08/14/2026 19:11 | 100 | 3.93 |
| 08/14/2026 19:11 | 100 | 3.93 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 100 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.92 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.92 |
| 08/14/2026 19:11 | 1 | 3.92 |
| 08/14/2026 19:11 | 1 | 3.93 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.92 |
| 08/14/2026 19:11 | 1 | 3.92 |
| 08/14/2026 19:11 | 1 | 3.92 |
| 08/14/2026 19:11 | 1 | 3.92 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:11 | 1 | 3.925 |
| 08/14/2026 19:10 | 1 | 3.925 |
| 08/14/2026 19:10 | 1 | 3.925 |
| 08/14/2026 19:10 | 1 | 3.925 |
| 08/14/2026 19:10 | 1 | 3.925 |
| 08/14/2026 19:10 | 1 | 3.925 |
| 08/14/2026 19:10 | 1 | 3.925 |
| 08/14/2026 19:10 | 1 | 3.92 |
| 08/14/2026 19:10 | 1 | 3.92 |
| 08/14/2026 19:10 | 1 | 3.92 |
| 08/14/2026 19:10 | 1 | 3.92 |
| 08/14/2026 19:10 | 25 | 3.925 |
| 08/14/2026 19:10 | 1 | 3.92 |
| 08/14/2026 19:10 | 1 | 3.92 |
| 08/14/2026 19:10 | 1 | 3.92 |
| 08/14/2026 19:10 | 1 | 3.92 |
| 08/14/2026 19:10 | 1 | 3.92 |
| 08/14/2026 19:10 | 200 | 3.92 |
| 08/14/2026 19:10 | 100 | 3.92 |
| 08/14/2026 19:10 | 272 | 3.92 |
| 08/14/2026 19:10 | 100 | 3.92 |
| 08/14/2026 19:10 | 520 | 3.92 |
| 08/14/2026 19:10 | 100 | 3.92 |
| 08/14/2026 19:10 | 1 | 3.915 |
| 08/14/2026 19:10 | 1 | 3.915 |
| 08/14/2026 19:10 | 1 | 3.915 |
| 08/14/2026 19:10 | 1 | 3.915 |
| 08/14/2026 19:10 | 1 | 3.915 |
| 08/14/2026 19:10 | 8 | 3.92 |
| 08/14/2026 19:10 | 92 | 3.92 |
| 08/14/2026 19:10 | 1 | 3.915 |
| 08/14/2026 19:10 | 1 | 3.915 |
| 08/14/2026 19:10 | 1 | 3.915 |
| 08/14/2026 19:10 | 1 | 3.915 |
| 08/14/2026 19:10 | 1 | 3.915 |
| 08/14/2026 19:10 | 1 | 3.915 |
| 08/14/2026 19:10 | 100 | 3.92 |
| 08/14/2026 19:10 | 200 | 3.915 |
| 08/14/2026 19:10 | 11 | 3.915 |
| 08/14/2026 19:09 | 1 | 3.915 |
| 08/14/2026 19:09 | 1 | 3.915 |
| 08/14/2026 19:09 | 1 | 3.91 |
| 08/14/2026 19:09 | 1 | 3.91 |
| 08/14/2026 19:09 | 1 | 3.91 |
| 08/14/2026 19:09 | 400 | 3.91 |
| 08/14/2026 19:09 | 100 | 3.91 |
| 08/14/2026 19:09 | 100 | 3.91 |
| 08/14/2026 19:09 | 170 | 3.91 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 100 | 3.905 |
| 08/14/2026 19:09 | 46 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.905 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:09 | 1 | 3.90 |
| 08/14/2026 19:08 | 1 | 3.90 |
| 08/14/2026 19:08 | 1 | 3.90 |
| 08/14/2026 19:08 | 1 | 3.90 |
| 08/14/2026 19:08 | 1 | 3.90 |
| 08/14/2026 19:08 | 1 | 3.90 |
| 08/14/2026 19:08 | 2 | 3.90 |
| 08/14/2026 19:08 | 100 | 3.90 |
| 08/14/2026 19:08 | 340 | 3.90 |
| 08/14/2026 19:08 | 500 | 3.90 |
| 08/14/2026 19:08 | 188 | 3.90 |
| 08/14/2026 19:08 | 100 | 3.895 |
| 08/14/2026 19:08 | 2 | 3.89 |
| 08/14/2026 19:08 | 98 | 3.89 |
| 08/14/2026 19:08 | 2 | 3.89 |
| 08/14/2026 19:08 | 100 | 3.89 |
| 08/14/2026 19:08 | 16 | 3.89 |
| 08/14/2026 19:08 | 84 | 3.89 |
| 08/14/2026 19:08 | 100 | 3.89 |
| 08/14/2026 19:08 | 45 | 3.89 |
| 08/14/2026 19:08 | 157 | 3.89 |
| 08/14/2026 19:08 | 1 | 3.89 |
| 08/14/2026 19:08 | 1 | 3.89 |
| 08/14/2026 19:08 | 1 | 3.89 |
| 08/14/2026 19:07 | 1 | 3.89 |
| 08/14/2026 19:07 | 1 | 3.89 |
| 08/14/2026 19:07 | 1 | 3.89 |
| 08/14/2026 19:07 | 100 | 3.88 |
| 08/14/2026 19:07 | 100 | 3.88 |
| 08/14/2026 19:07 | 10 | 3.88 |
| 08/14/2026 19:07 | 1000 | 3.88 |
| 08/14/2026 19:07 | 100 | 3.88 |
| 08/14/2026 19:07 | 5 | 3.88 |
| 08/14/2026 19:07 | 100 | 3.88 |
| 08/14/2026 19:07 | 65 | 3.88 |
| 08/14/2026 19:07 | 1 | 3.88 |
| 08/14/2026 19:07 | 18 | 3.88 |
| 08/14/2026 19:06 | 1 | 3.88 |
| 08/14/2026 19:06 | 1 | 3.88 |
| 08/14/2026 19:06 | 1 | 3.88 |
| 08/14/2026 19:06 | 1 | 3.88 |
| 08/14/2026 19:06 | 1 | 3.88 |
| 08/14/2026 19:06 | 1 | 3.88 |
| 08/14/2026 19:06 | 4 | 3.875 |
| 08/14/2026 19:06 | 1 | 3.88 |
| 08/14/2026 19:06 | 1 | 3.875 |
| 08/14/2026 19:06 | 100 | 3.87 |
| 08/14/2026 19:06 | 100 | 3.87 |
| 08/14/2026 19:06 | 100 | 3.87 |
| 08/14/2026 19:06 | 74 | 3.87 |
| 08/14/2026 19:06 | 1 | 3.87 |
| 08/14/2026 19:05 | 100 | 3.865 |
| 08/14/2026 19:05 | 1 | 3.865 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.865 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 26 | 3.865 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 5 | 3.87 |
| 08/14/2026 19:05 | 100 | 3.87 |
| 08/14/2026 19:05 | 85 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.87 |
| 08/14/2026 19:05 | 1 | 3.875 |
| 08/14/2026 19:04 | 100 | 3.875 |
| 08/14/2026 19:04 | 1 | 3.88 |
| 08/14/2026 19:04 | 1 | 3.88 |
| 08/14/2026 19:04 | 1 | 3.88 |
| 08/14/2026 19:04 | 1 | 3.88 |
| 08/14/2026 19:04 | 1 | 3.88 |
| 08/14/2026 19:04 | 25 | 3.875 |
| 08/14/2026 19:03 | 1 | 3.875 |
| 08/14/2026 19:03 | 1 | 3.875 |
| 08/14/2026 19:03 | 1 | 3.875 |
| 08/14/2026 19:03 | 1 | 3.875 |
| 08/14/2026 19:03 | 1 | 3.875 |
| 08/14/2026 19:03 | 100 | 3.87 |
| 08/14/2026 19:03 | 100 | 3.87 |
| 08/14/2026 19:03 | 93 | 3.87 |
| 08/14/2026 19:03 | 1 | 3.87 |
| 08/14/2026 19:03 | 26 | 3.865 |
| 08/14/2026 19:03 | 1 | 3.865 |
| 08/14/2026 19:02 | 2 | 3.865 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:02 | 7 | 3.87 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:02 | 92 | 3.87 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:02 | 1 | 3.87 |
| 08/14/2026 19:01 | 1 | 3.87 |
| 08/14/2026 19:01 | 1 | 3.87 |
| 08/14/2026 19:01 | 25 | 3.865 |
| 08/14/2026 19:01 | 1 | 3.87 |
| 08/14/2026 19:01 | 1 | 3.87 |
| 08/14/2026 19:01 | 1 | 3.87 |
| 08/14/2026 19:01 | 5 | 3.87 |
| 08/14/2026 19:01 | 100 | 3.87 |
| 08/14/2026 19:01 | 100 | 3.87 |
| 08/14/2026 19:01 | 20 | 3.87 |
| 08/14/2026 19:01 | 86 | 3.87 |
| 08/14/2026 19:01 | 10 | 3.87 |
| 08/14/2026 19:01 | 5 | 3.87 |
| 08/14/2026 19:01 | 57 | 3.87 |
| 08/14/2026 19:01 | 1 | 3.875 |
| 08/14/2026 19:01 | 1 | 3.875 |
| 08/14/2026 19:01 | 1 | 3.875 |
| 08/14/2026 19:01 | 46 | 3.875 |
| 08/14/2026 19:01 | 1 | 3.875 |
| 08/14/2026 19:00 | 1 | 3.875 |
| 08/14/2026 19:00 | 1 | 3.875 |
| 08/14/2026 19:00 | 100 | 3.875 |
| 08/14/2026 19:00 | 13 | 3.875 |
| 08/14/2026 19:00 | 1 | 3.875 |
| 08/14/2026 19:00 | 100 | 3.87 |
| 08/14/2026 19:00 | 100 | 3.87 |
| 08/14/2026 19:00 | 86 | 3.87 |
| 08/14/2026 19:00 | 20 | 3.87 |
| 08/14/2026 18:59 | 1 | 3.875 |
| 08/14/2026 18:59 | 4 | 3.875 |
| 08/14/2026 18:59 | 1 | 3.875 |
| 08/14/2026 18:59 | 1 | 3.875 |
| 08/14/2026 18:59 | 1 | 3.875 |
| 08/14/2026 18:59 | 1 | 3.875 |
| 08/14/2026 18:59 | 1 | 3.88 |
| 08/14/2026 18:59 | 1 | 3.88 |
| 08/14/2026 18:59 | 1 | 3.875 |
| 08/14/2026 18:59 | 1 | 3.875 |
| 08/14/2026 18:59 | 1 | 3.875 |
| 08/14/2026 18:59 | 12 | 3.87 |
| 08/14/2026 18:59 | 88 | 3.87 |
| 08/14/2026 18:59 | 12 | 3.87 |
| 08/14/2026 18:59 | 88 | 3.87 |
| 08/14/2026 18:59 | 88 | 3.87 |
| 08/14/2026 18:59 | 12 | 3.87 |
| 08/14/2026 18:59 | 88 | 3.87 |
| 08/14/2026 18:59 | 100 | 3.87 |
| 08/14/2026 18:59 | 100 | 3.87 |
| 08/14/2026 18:59 | 72 | 3.87 |
| 08/14/2026 18:59 | 399 | 3.865 |
| 08/14/2026 18:58 | 1 | 3.865 |
| 08/14/2026 18:58 | 1 | 3.87 |
| 08/14/2026 18:58 | 1 | 3.865 |
| 08/14/2026 18:58 | 1 | 3.865 |
| 08/14/2026 18:58 | 1 | 3.865 |
| 08/14/2026 18:58 | 1 | 3.865 |
| 08/14/2026 18:58 | 1 | 3.86 |
| 08/14/2026 18:58 | 1 | 3.865 |
| 08/14/2026 18:58 | 1 | 3.865 |
| 08/14/2026 18:58 | 1 | 3.865 |
| 08/14/2026 18:58 | 1 | 3.87 |
| 08/14/2026 18:58 | 1 | 3.87 |
| 08/14/2026 18:58 | 1 | 3.865 |
| 08/14/2026 18:57 | 1 | 3.87 |
| 08/14/2026 18:57 | 1 | 3.87 |
| 08/14/2026 18:57 | 1 | 3.87 |
| 08/14/2026 18:57 | 1 | 3.87 |
| 08/14/2026 18:57 | 1 | 3.865 |
| 08/14/2026 18:57 | 100 | 3.865 |
| 08/14/2026 18:57 | 398 | 3.865 |
| 08/14/2026 18:57 | 2 | 3.865 |
| 08/14/2026 18:57 | 1 | 3.865 |
| 08/14/2026 18:57 | 1 | 3.865 |
| 08/14/2026 18:57 | 1 | 3.87 |
| 08/14/2026 18:57 | 1 | 3.87 |
| 08/14/2026 18:56 | 1 | 3.87 |
| 08/14/2026 18:56 | 1 | 3.87 |
| 08/14/2026 18:56 | 1 | 3.87 |
| 08/14/2026 18:56 | 1 | 3.87 |
| 08/14/2026 18:56 | 1 | 3.87 |
| 08/14/2026 18:56 | 1 | 3.87 |
| 08/14/2026 18:56 | 1 | 3.865 |
| 08/14/2026 18:56 | 1 | 3.865 |
| 08/14/2026 18:56 | 100 | 3.86 |
| 08/14/2026 18:56 | 100 | 3.86 |
| 08/14/2026 18:56 | 82 | 3.86 |
| 08/14/2026 18:56 | 1 | 3.86 |
| 08/14/2026 18:56 | 1 | 3.86 |
| 08/14/2026 18:56 | 1 | 3.86 |
| 08/14/2026 18:56 | 1 | 3.86 |
| 08/14/2026 18:56 | 1 | 3.86 |
| 08/14/2026 18:56 | 1 | 3.855 |
| 08/14/2026 18:56 | 1 | 3.86 |
| 08/14/2026 18:55 | 1 | 3.86 |
| 08/14/2026 18:55 | 1 | 3.86 |
| 08/14/2026 18:55 | 1 | 3.86 |
| 08/14/2026 18:55 | 1 | 3.86 |
| 08/14/2026 18:55 | 1 | 3.86 |
| 08/14/2026 18:55 | 1 | 3.86 |
| 08/14/2026 18:55 | 1 | 3.86 |
| 08/14/2026 18:55 | 1 | 3.86 |
| 08/14/2026 18:55 | 1 | 3.86 |
| 08/14/2026 18:55 | 1 | 3.86 |
| 08/14/2026 18:55 | 1 | 3.86 |
| 08/14/2026 18:54 | 1 | 3.86 |
| 08/14/2026 18:54 | 100 | 3.86 |
| 08/14/2026 18:54 | 100 | 3.86 |
| 08/14/2026 18:54 | 100 | 3.86 |
| 08/14/2026 18:54 | 91 | 3.86 |
| 08/14/2026 18:54 | 109 | 3.86 |
| 08/14/2026 18:54 | 100 | 3.86 |
| 08/14/2026 18:54 | 100 | 3.86 |
| 08/14/2026 18:54 | 91 | 3.86 |
| 08/14/2026 18:54 | 1 | 3.86 |
| 08/14/2026 18:54 | 1 | 3.86 |
| 08/14/2026 18:54 | 1 | 3.86 |
| 08/14/2026 18:54 | 1 | 3.86 |
| 08/14/2026 18:54 | 1 | 3.86 |
| 08/14/2026 18:54 | 1 | 3.86 |
| 08/14/2026 18:54 | 1 | 3.855 |
| 08/14/2026 18:54 | 100 | 3.86 |
| 08/14/2026 18:54 | 70 | 3.86 |
| 08/14/2026 18:54 | 96 | 3.86 |
| 08/14/2026 18:54 | 1 | 3.865 |
| 08/14/2026 18:54 | 1 | 3.865 |
| 08/14/2026 18:53 | 1 | 3.865 |
| 08/14/2026 18:53 | 1 | 3.865 |
| 08/14/2026 18:53 | 1 | 3.865 |
| 08/14/2026 18:53 | 100 | 3.87 |
| 08/14/2026 18:53 | 86 | 3.87 |
| 08/14/2026 18:53 | 100 | 3.875 |
| 08/14/2026 18:53 | 1 | 3.875 |
| 08/14/2026 18:53 | 1 | 3.875 |
| 08/14/2026 18:53 | 1 | 3.875 |
| 08/14/2026 18:53 | 1 | 3.875 |
| 08/14/2026 18:53 | 1 | 3.875 |
| 08/14/2026 18:53 | 1 | 3.875 |
| 08/14/2026 18:53 | 1 | 3.875 |
| 08/14/2026 18:53 | 1 | 3.875 |
| 08/14/2026 18:53 | 1 | 3.875 |
| 08/14/2026 18:53 | 1 | 3.875 |
| 08/14/2026 18:53 | 1 | 3.875 |
| 08/14/2026 18:53 | 99 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 100 | 3.87 |
| 08/14/2026 18:53 | 139 | 3.87 |
| 08/14/2026 18:53 | 3 | 3.87 |
| 08/14/2026 18:53 | 23 | 3.87 |
| 08/14/2026 18:53 | 3 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 4 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 3 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 2 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 2 | 3.87 |
| 08/14/2026 18:53 | 2 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 4 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 2 | 3.87 |
| 08/14/2026 18:53 | 909 | 3.87 |
| 08/14/2026 18:53 | 91 | 3.87 |
| 08/14/2026 18:53 | 86 | 3.87 |
| 08/14/2026 18:53 | 27 | 3.87 |
| 08/14/2026 18:53 | 100 | 3.87 |
| 08/14/2026 18:53 | 196 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.865 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:53 | 1 | 3.87 |
| 08/14/2026 18:52 | 1 | 3.87 |
| 08/14/2026 18:52 | 1 | 3.87 |
| 08/14/2026 18:52 | 100 | 3.87 |
| 08/14/2026 18:52 | 1 | 3.87 |
| 08/14/2026 18:52 | 118 | 3.87 |
| 08/14/2026 18:52 | 82 | 3.87 |
| 08/14/2026 18:52 | 100 | 3.87 |
| 08/14/2026 18:52 | 100 | 3.87 |
| 08/14/2026 18:52 | 100 | 3.87 |
| 08/14/2026 18:52 | 100 | 3.87 |
| 08/14/2026 18:52 | 100 | 3.87 |
| 08/14/2026 18:52 | 100 | 3.87 |
| 08/14/2026 18:52 | 100 | 3.87 |
| 08/14/2026 18:52 | 31 | 3.87 |
| 08/14/2026 18:52 | 100 | 3.87 |
| 08/14/2026 18:52 | 34 | 3.87 |
| 08/14/2026 18:52 | 69 | 3.87 |
| 08/14/2026 18:52 | 100 | 3.87 |
| 08/14/2026 18:52 | 31 | 3.87 |
| 08/14/2026 18:52 | 200 | 3.87 |
| 08/14/2026 18:52 | 169 | 3.87 |
| 08/14/2026 18:52 | 31 | 3.87 |
| 08/14/2026 18:52 | 69 | 3.87 |
| 08/14/2026 18:52 | 131 | 3.87 |
| 08/14/2026 18:52 | 180 | 3.87 |
| 08/14/2026 18:52 | 83 | 3.87 |
| 08/14/2026 18:52 | 5 | 3.875 |
| 08/14/2026 18:51 | 1 | 3.875 |
| 08/14/2026 18:51 | 1 | 3.875 |
| 08/14/2026 18:51 | 9 | 3.875 |
| 08/14/2026 18:51 | 1 | 3.87 |
| 08/14/2026 18:51 | 1 | 3.87 |
| 08/14/2026 18:51 | 1 | 3.87 |
| 08/14/2026 18:51 | 1 | 3.875 |
| 08/14/2026 18:51 | 1 | 3.875 |
| 08/14/2026 18:50 | 292 | 3.875 |
| 08/14/2026 18:50 | 104 | 3.875 |
| 08/14/2026 18:50 | 100 | 3.875 |
| 08/14/2026 18:50 | 1 | 3.88 |
| 08/14/2026 18:50 | 100 | 3.88 |
| 08/14/2026 18:50 | 98 | 3.88 |
| 08/14/2026 18:50 | 1 | 3.89 |
| 08/14/2026 18:50 | 1 | 3.89 |
| 08/14/2026 18:50 | 1 | 3.885 |
| 08/14/2026 18:50 | 1 | 3.885 |
| 08/14/2026 18:50 | 1 | 3.89 |
| 08/14/2026 18:50 | 1 | 3.89 |
| 08/14/2026 18:50 | 1 | 3.89 |
| 08/14/2026 18:50 | 1 | 3.885 |
| 08/14/2026 18:50 | 1 | 3.885 |
| 08/14/2026 18:50 | 1 | 3.885 |
| 08/14/2026 18:50 | 1 | 3.885 |
| 08/14/2026 18:50 | 1 | 3.885 |
| 08/14/2026 18:50 | 14 | 3.885 |
| 08/14/2026 18:50 | 100 | 3.885 |
| 08/14/2026 18:50 | 1 | 3.885 |
| 08/14/2026 18:50 | 63 | 3.885 |
| 08/14/2026 18:49 | 1 | 3.885 |
| 08/14/2026 18:49 | 1 | 3.885 |
| 08/14/2026 18:49 | 1 | 3.885 |
| 08/14/2026 18:49 | 1 | 3.885 |
| 08/14/2026 18:49 | 1 | 3.885 |
| 08/14/2026 18:49 | 1 | 3.885 |
| 08/14/2026 18:49 | 1 | 3.885 |
| 08/14/2026 18:49 | 1 | 3.885 |
| 08/14/2026 18:49 | 1 | 3.885 |
| 08/14/2026 18:49 | 100 | 3.88 |
| 08/14/2026 18:49 | 100 | 3.88 |
| 08/14/2026 18:49 | 10 | 3.88 |
| 08/14/2026 18:49 | 43 | 3.88 |
| 08/14/2026 18:49 | 100 | 3.88 |
| 08/14/2026 18:49 | 10 | 3.88 |
| 08/14/2026 18:49 | 80 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.88 |
| 08/14/2026 18:49 | 1 | 3.875 |
| 08/14/2026 18:49 | 1 | 3.875 |
| 08/14/2026 18:49 | 128 | 3.875 |
| 08/14/2026 18:49 | 2 | 3.875 |
| 08/14/2026 18:49 | 1 | 3.875 |
| 08/14/2026 18:49 | 1 | 3.875 |
| 08/14/2026 18:49 | 1 | 3.875 |
| 08/14/2026 18:49 | 2 | 3.875 |
| 08/14/2026 18:49 | 1 | 3.875 |
| 08/14/2026 18:49 | 1 | 3.875 |
| 08/14/2026 18:49 | 1 | 3.875 |
| 08/14/2026 18:49 | 4 | 3.875 |
| 08/14/2026 18:49 | 1 | 3.875 |
| 08/14/2026 18:49 | 57 | 3.87 |
| 08/14/2026 18:49 | 43 | 3.87 |
| 08/14/2026 18:49 | 12 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 13 | 3.87 |
| 08/14/2026 18:49 | 86 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 100 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 100 | 3.87 |
| 08/14/2026 18:49 | 47 | 3.87 |
| 08/14/2026 18:49 | 10 | 3.87 |
| 08/14/2026 18:49 | 13 | 3.87 |
| 08/14/2026 18:49 | 89 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:49 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 7 | 3.87 |
| 08/14/2026 18:48 | 23 | 3.87 |
| 08/14/2026 18:48 | 77 | 3.87 |
| 08/14/2026 18:48 | 10 | 3.87 |
| 08/14/2026 18:48 | 13 | 3.87 |
| 08/14/2026 18:48 | 100 | 3.87 |
| 08/14/2026 18:48 | 100 | 3.87 |
| 08/14/2026 18:48 | 100 | 3.87 |
| 08/14/2026 18:48 | 45 | 3.87 |
| 08/14/2026 18:48 | 126 | 3.87 |
| 08/14/2026 18:48 | 37 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.865 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.87 |
| 08/14/2026 18:48 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 2 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 2 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 2 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 2 | 3.865 |
| 08/14/2026 18:47 | 2 | 3.865 |
| 08/14/2026 18:47 | 2 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.87 |
| 08/14/2026 18:47 | 1 | 3.86 |
| 08/14/2026 18:47 | 1 | 3.87 |
| 08/14/2026 18:47 | 1 | 3.87 |
| 08/14/2026 18:47 | 1 | 3.87 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 1 | 3.865 |
| 08/14/2026 18:47 | 70 | 3.86 |
| 08/14/2026 18:47 | 600 | 3.86 |
| 08/14/2026 18:47 | 85 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.865 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.865 |
| 08/14/2026 18:46 | 1 | 3.865 |
| 08/14/2026 18:46 | 1 | 3.865 |
| 08/14/2026 18:46 | 1 | 3.865 |
| 08/14/2026 18:46 | 96 | 3.865 |
| 08/14/2026 18:46 | 1 | 3.87 |
| 08/14/2026 18:46 | 136 | 3.86 |
| 08/14/2026 18:46 | 414 | 3.86 |
| 08/14/2026 18:46 | 96 | 3.86 |
| 08/14/2026 18:46 | 74 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.855 |
| 08/14/2026 18:46 | 1 | 3.855 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 1 | 3.86 |
| 08/14/2026 18:46 | 482 | 3.85 |
| 08/14/2026 18:46 | 100 | 3.85 |
| 08/14/2026 18:46 | 84 | 3.85 |
| 08/14/2026 18:46 | 100 | 3.85 |
| 08/14/2026 18:46 | 88 | 3.85 |
| 08/14/2026 18:46 | 1 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.85 |
| 08/14/2026 18:45 | 100 | 3.85 |
| 08/14/2026 18:45 | 100 | 3.85 |
| 08/14/2026 18:45 | 100 | 3.85 |
| 08/14/2026 18:45 | 20 | 3.85 |
| 08/14/2026 18:45 | 74 | 3.85 |
| 08/14/2026 18:45 | 10 | 3.85 |
| 08/14/2026 18:45 | 1 | 3.855 |
| 08/14/2026 18:45 | 1 | 3.855 |
| 08/14/2026 18:45 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 2 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:44 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 100 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 1 | 3.855 |
| 08/14/2026 18:43 | 100 | 3.85 |
| 08/14/2026 18:43 | 105 | 3.85 |
| 08/14/2026 18:43 | 95 | 3.85 |
| 08/14/2026 18:43 | 1 | 3.85 |
| 08/14/2026 18:43 | 1 | 3.85 |
| 08/14/2026 18:43 | 1 | 3.85 |
| 08/14/2026 18:43 | 1 | 3.85 |
| 08/14/2026 18:43 | 1 | 3.85 |
| 08/14/2026 18:43 | 1 | 3.845 |
| 08/14/2026 18:43 | 100 | 3.85 |
| 08/14/2026 18:43 | 100 | 3.85 |
| 08/14/2026 18:43 | 100 | 3.85 |
| 08/14/2026 18:43 | 155 | 3.85 |
| 08/14/2026 18:43 | 12 | 3.85 |
| 08/14/2026 18:43 | 84 | 3.85 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 100 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 4 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.855 |
| 08/14/2026 18:42 | 29 | 3.855 |
| 08/14/2026 18:42 | 1 | 3.86 |
| 08/14/2026 18:41 | 1 | 3.855 |
| 08/14/2026 18:41 | 1 | 3.86 |
| 08/14/2026 18:41 | 1 | 3.855 |
| 08/14/2026 18:41 | 1 | 3.855 |
| 08/14/2026 18:41 | 1 | 3.855 |
| 08/14/2026 18:41 | 1 | 3.855 |
| 08/14/2026 18:41 | 1 | 3.86 |
| 08/14/2026 18:41 | 1 | 3.86 |
| 08/14/2026 18:41 | 1 | 3.86 |
| 08/14/2026 18:41 | 1 | 3.86 |
| 08/14/2026 18:41 | 1 | 3.86 |
| 08/14/2026 18:41 | 1 | 3.86 |
| 08/14/2026 18:41 | 1 | 3.86 |
| 08/14/2026 18:41 | 1 | 3.86 |
| 08/14/2026 18:41 | 200 | 3.855 |
| 08/14/2026 18:41 | 1 | 3.855 |
| 08/14/2026 18:40 | 1 | 3.855 |
| 08/14/2026 18:40 | 1 | 3.855 |
| 08/14/2026 18:40 | 1 | 3.855 |
| 08/14/2026 18:40 | 1 | 3.855 |
| 08/14/2026 18:40 | 96 | 3.855 |
| 08/14/2026 18:40 | 1 | 3.86 |
| 08/14/2026 18:40 | 7 | 3.86 |
| 08/14/2026 18:40 | 96 | 3.86 |
| 08/14/2026 18:40 | 297 | 3.86 |
| 08/14/2026 18:40 | 1 | 3.86 |
| 08/14/2026 18:40 | 1 | 3.86 |
| 08/14/2026 18:40 | 1 | 3.86 |
| 08/14/2026 18:40 | 96 | 3.86 |
| 08/14/2026 18:40 | 1 | 3.865 |
| 08/14/2026 18:40 | 1 | 3.865 |
| 08/14/2026 18:40 | 13 | 3.865 |
| 08/14/2026 18:40 | 1 | 3.865 |
| 08/14/2026 18:40 | 43 | 3.865 |
| 08/14/2026 18:39 | 20 | 3.865 |
| 08/14/2026 18:39 | 1 | 3.865 |
| 08/14/2026 18:39 | 1 | 3.865 |
| 08/14/2026 18:39 | 1 | 3.865 |
| 08/14/2026 18:39 | 1 | 3.865 |
| 08/14/2026 18:39 | 1 | 3.865 |
| 08/14/2026 18:39 | 1 | 3.865 |
| 08/14/2026 18:39 | 100 | 3.86 |
| 08/14/2026 18:39 | 96 | 3.86 |
| 08/14/2026 18:39 | 100 | 3.86 |
| 08/14/2026 18:39 | 48 | 3.86 |
| 08/14/2026 18:39 | 1 | 3.86 |
| 08/14/2026 18:39 | 1 | 3.86 |
| 08/14/2026 18:39 | 1 | 3.86 |
| 08/14/2026 18:39 | 1 | 3.86 |
| 08/14/2026 18:39 | 1 | 3.86 |
| 08/14/2026 18:39 | 1 | 3.86 |
| 08/14/2026 18:39 | 1 | 3.86 |
| 08/14/2026 18:38 | 1 | 3.86 |
| 08/14/2026 18:38 | 1 | 3.86 |
| 08/14/2026 18:38 | 1 | 3.86 |
| 08/14/2026 18:38 | 42 | 3.855 |
| 08/14/2026 18:38 | 1 | 3.86 |
| 08/14/2026 18:38 | 1 | 3.855 |
| 08/14/2026 18:38 | 100 | 3.86 |
| 08/14/2026 18:38 | 20 | 3.86 |
| 08/14/2026 18:38 | 100 | 3.86 |
| 08/14/2026 18:38 | 20 | 3.86 |
| 08/14/2026 18:38 | 96 | 3.86 |
| 08/14/2026 18:38 | 35 | 3.86 |
| 08/14/2026 18:38 | 22 | 3.86 |
| 08/14/2026 18:38 | 1 | 3.865 |
| 08/14/2026 18:38 | 1 | 3.865 |
| 08/14/2026 18:38 | 1 | 3.865 |
| 08/14/2026 18:38 | 1 | 3.865 |
| 08/14/2026 18:38 | 1 | 3.865 |
| 08/14/2026 18:38 | 1 | 3.865 |
| 08/14/2026 18:38 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 10 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 2 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 13 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 1 | 3.865 |
| 08/14/2026 18:37 | 400 | 3.86 |
| 08/14/2026 18:37 | 10 | 3.86 |
| 08/14/2026 18:37 | 10 | 3.86 |
| 08/14/2026 18:37 | 100 | 3.86 |
| 08/14/2026 18:37 | 222 | 3.86 |
| 08/14/2026 18:37 | 145 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 26 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 35 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 2 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.855 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 2 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 2 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:36 | 1 | 3.86 |
| 08/14/2026 18:35 | 1 | 3.86 |
| 08/14/2026 18:35 | 28 | 3.855 |
| 08/14/2026 18:35 | 2 | 3.86 |
| 08/14/2026 18:35 | 1 | 3.86 |
| 08/14/2026 18:35 | 1 | 3.86 |
| 08/14/2026 18:35 | 2 | 3.86 |
| 08/14/2026 18:35 | 1 | 3.86 |
| 08/14/2026 18:35 | 1 | 3.86 |
| 08/14/2026 18:35 | 2 | 3.86 |
| 08/14/2026 18:35 | 1 | 3.86 |
| 08/14/2026 18:35 | 1 | 3.86 |
| 08/14/2026 18:35 | 2 | 3.86 |
| 08/14/2026 18:35 | 1 | 3.86 |
| 08/14/2026 18:35 | 2 | 3.86 |
| 08/14/2026 18:35 | 2 | 3.86 |
| 08/14/2026 18:35 | 1 | 3.86 |
| 08/14/2026 18:35 | 2 | 3.86 |
| 08/14/2026 18:35 | 2 | 3.86 |
| 08/14/2026 18:35 | 1 | 3.86 |
| 08/14/2026 18:35 | 200 | 3.855 |
| 08/14/2026 18:35 | 100 | 3.855 |
| 08/14/2026 18:35 | 100 | 3.855 |
| 08/14/2026 18:35 | 100 | 3.85 |
| 08/14/2026 18:35 | 100 | 3.85 |
| 08/14/2026 18:35 | 100 | 3.85 |
| 08/14/2026 18:35 | 800 | 3.85 |
| 08/14/2026 18:35 | 84 | 3.85 |
| 08/14/2026 18:35 | 84 | 3.85 |
| 08/14/2026 18:35 | 1 | 3.85 |
| 08/14/2026 18:35 | 1 | 3.85 |
| 08/14/2026 18:35 | 1 | 3.85 |
| 08/14/2026 18:35 | 2 | 3.85 |
| 08/14/2026 18:35 | 1 | 3.85 |
| 08/14/2026 18:35 | 1 | 3.85 |
| 08/14/2026 18:35 | 2 | 3.85 |
| 08/14/2026 18:35 | 1 | 3.85 |
| 08/14/2026 18:35 | 1 | 3.845 |
| 08/14/2026 18:35 | 2 | 3.85 |
| 08/14/2026 18:35 | 2 | 3.85 |
| 08/14/2026 18:35 | 1 | 3.85 |
| 08/14/2026 18:35 | 2 | 3.845 |
| 08/14/2026 18:35 | 1 | 3.85 |
| 08/14/2026 18:35 | 2 | 3.845 |
| 08/14/2026 18:35 | 2 | 3.845 |
| 08/14/2026 18:35 | 1 | 3.845 |
| 08/14/2026 18:35 | 1 | 3.84 |
| 08/14/2026 18:35 | 2 | 3.84 |
| 08/14/2026 18:35 | 1 | 3.84 |
| 08/14/2026 18:35 | 1 | 3.84 |
| 08/14/2026 18:35 | 1 | 3.84 |
| 08/14/2026 18:35 | 5 | 3.84 |
| 08/14/2026 18:35 | 200 | 3.84 |
| 08/14/2026 18:35 | 100 | 3.84 |
| 08/14/2026 18:35 | 90 | 3.84 |
| 08/14/2026 18:35 | 1 | 3.84 |
| 08/14/2026 18:35 | 1 | 3.84 |
| 08/14/2026 18:35 | 1 | 3.84 |
| 08/14/2026 18:35 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 26 | 3.835 |
| 08/14/2026 18:34 | 1 | 3.835 |
| 08/14/2026 18:34 | 7 | 3.84 |
| 08/14/2026 18:34 | 100 | 3.84 |
| 08/14/2026 18:34 | 100 | 3.84 |
| 08/14/2026 18:34 | 100 | 3.84 |
| 08/14/2026 18:34 | 200 | 3.84 |
| 08/14/2026 18:34 | 86 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 1 | 3.845 |
| 08/14/2026 18:34 | 100 | 3.84 |
| 08/14/2026 18:34 | 100 | 3.84 |
| 08/14/2026 18:34 | 100 | 3.84 |
| 08/14/2026 18:34 | 300 | 3.84 |
| 08/14/2026 18:34 | 100 | 3.84 |
| 08/14/2026 18:34 | 85 | 3.84 |
| 08/14/2026 18:34 | 15 | 3.84 |
| 08/14/2026 18:34 | 62 | 3.84 |
| 08/14/2026 18:34 | 100 | 3.84 |
| 08/14/2026 18:34 | 10 | 3.84 |
| 08/14/2026 18:34 | 100 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 12 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:34 | 1 | 3.84 |
| 08/14/2026 18:33 | 1 | 3.84 |
| 08/14/2026 18:33 | 1 | 3.84 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:33 | 25 | 3.835 |
| 08/14/2026 18:33 | 1 | 3.84 |
| 08/14/2026 18:33 | 1 | 3.84 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:33 | 1 | 3.84 |
| 08/14/2026 18:33 | 1 | 3.84 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:33 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 50 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.84 |
| 08/14/2026 18:31 | 28 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 28 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.84 |
| 08/14/2026 18:31 | 3 | 3.84 |
| 08/14/2026 18:31 | 100 | 3.84 |
| 08/14/2026 18:31 | 97 | 3.84 |
| 08/14/2026 18:31 | 1 | 3.845 |
| 08/14/2026 18:31 | 1 | 3.845 |
| 08/14/2026 18:31 | 1 | 3.845 |
| 08/14/2026 18:31 | 1 | 3.845 |
| 08/14/2026 18:30 | 1 | 3.845 |
| 08/14/2026 18:30 | 184 | 3.84 |
| 08/14/2026 18:30 | 300 | 3.84 |
| 08/14/2026 18:30 | 116 | 3.84 |
| 08/14/2026 18:30 | 100 | 3.85 |
| 08/14/2026 18:30 | 100 | 3.85 |
| 08/14/2026 18:30 | 65 | 3.85 |
| 08/14/2026 18:30 | 35 | 3.85 |
| 08/14/2026 18:30 | 104 | 3.85 |
| 08/14/2026 18:30 | 97 | 3.85 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 100 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 5 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 32 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.855 |
| 08/14/2026 18:30 | 1 | 3.86 |
| 08/14/2026 18:30 | 1 | 3.86 |
| 08/14/2026 18:30 | 1 | 3.86 |
| 08/14/2026 18:30 | 11 | 3.86 |
| 08/14/2026 18:30 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.855 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:29 | 1 | 3.86 |
| 08/14/2026 18:28 | 1 | 3.86 |
| 08/14/2026 18:28 | 1 | 3.855 |
| 08/14/2026 18:28 | 1 | 3.855 |
| 08/14/2026 18:28 | 1 | 3.855 |
| 08/14/2026 18:28 | 1 | 3.855 |
| 08/14/2026 18:28 | 1 | 3.855 |
| 08/14/2026 18:28 | 1 | 3.855 |
| 08/14/2026 18:28 | 1 | 3.855 |
| 08/14/2026 18:28 | 1 | 3.86 |
| 08/14/2026 18:28 | 1 | 3.86 |
| 08/14/2026 18:28 | 1 | 3.855 |
| 08/14/2026 18:28 | 1 | 3.855 |
| 08/14/2026 18:28 | 1 | 3.855 |
| 08/14/2026 18:28 | 1 | 3.855 |
| 08/14/2026 18:28 | 1 | 3.86 |
| 08/14/2026 18:27 | 1 | 3.86 |
| 08/14/2026 18:27 | 1 | 3.86 |
| 08/14/2026 18:27 | 1 | 3.86 |
| 08/14/2026 18:27 | 1 | 3.86 |
| 08/14/2026 18:27 | 3 | 3.86 |
| 08/14/2026 18:27 | 97 | 3.86 |
| 08/14/2026 18:27 | 1 | 3.86 |
| 08/14/2026 18:27 | 1 | 3.86 |
| 08/14/2026 18:27 | 1 | 3.86 |
| 08/14/2026 18:27 | 99 | 3.86 |
| 08/14/2026 18:27 | 1 | 3.86 |
| 08/14/2026 18:27 | 47 | 3.86 |
| 08/14/2026 18:27 | 67 | 3.86 |
| 08/14/2026 18:27 | 186 | 3.855 |
| 08/14/2026 18:27 | 1 | 3.855 |
| 08/14/2026 18:27 | 1 | 3.86 |
| 08/14/2026 18:27 | 1 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:26 | 23 | 3.86 |
| 08/14/2026 18:26 | 77 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:26 | 1 | 3.86 |
| 08/14/2026 18:25 | 1 | 3.86 |
| 08/14/2026 18:25 | 1 | 3.855 |
| 08/14/2026 18:25 | 1 | 3.855 |
| 08/14/2026 18:25 | 1 | 3.855 |
| 08/14/2026 18:25 | 1 | 3.86 |
| 08/14/2026 18:25 | 1 | 3.86 |
| 08/14/2026 18:25 | 1 | 3.86 |
| 08/14/2026 18:25 | 1 | 3.855 |
| 08/14/2026 18:25 | 1 | 3.855 |
| 08/14/2026 18:25 | 1 | 3.855 |
| 08/14/2026 18:24 | 1 | 3.86 |
| 08/14/2026 18:24 | 1 | 3.86 |
| 08/14/2026 18:24 | 1 | 3.86 |
| 08/14/2026 18:24 | 1 | 3.86 |
| 08/14/2026 18:24 | 1 | 3.86 |
| 08/14/2026 18:24 | 1 | 3.86 |
| 08/14/2026 18:24 | 1 | 3.86 |
| 08/14/2026 18:24 | 1 | 3.86 |
| 08/14/2026 18:24 | 1 | 3.86 |
| 08/14/2026 18:24 | 1 | 3.86 |
| 08/14/2026 18:24 | 1 | 3.86 |
| 08/14/2026 18:24 | 1 | 3.855 |
| 08/14/2026 18:24 | 1 | 3.855 |
| 08/14/2026 18:24 | 1 | 3.855 |
| 08/14/2026 18:24 | 1 | 3.855 |
| 08/14/2026 18:24 | 1 | 3.855 |
| 08/14/2026 18:24 | 100 | 3.855 |
| 08/14/2026 18:24 | 200 | 3.85 |
| 08/14/2026 18:24 | 100 | 3.85 |
| 08/14/2026 18:24 | 100 | 3.85 |
| 08/14/2026 18:24 | 100 | 3.85 |
| 08/14/2026 18:24 | 80 | 3.85 |
| 08/14/2026 18:24 | 1 | 3.85 |
| 08/14/2026 18:24 | 1 | 3.85 |
| 08/14/2026 18:24 | 1 | 3.85 |
| 08/14/2026 18:24 | 1 | 3.85 |
| 08/14/2026 18:24 | 1 | 3.85 |
| 08/14/2026 18:24 | 1 | 3.85 |
| 08/14/2026 18:24 | 1 | 3.85 |
| 08/14/2026 18:24 | 1 | 3.85 |
| 08/14/2026 18:24 | 1 | 3.845 |
| 08/14/2026 18:24 | 1 | 3.85 |
| 08/14/2026 18:23 | 1 | 3.85 |
| 08/14/2026 18:23 | 1 | 3.85 |
| 08/14/2026 18:23 | 1 | 3.85 |
| 08/14/2026 18:23 | 1 | 3.85 |
| 08/14/2026 18:23 | 100 | 3.845 |
| 08/14/2026 18:23 | 94 | 3.84 |
| 08/14/2026 18:23 | 1 | 3.84 |
| 08/14/2026 18:23 | 1 | 3.84 |
| 08/14/2026 18:23 | 1 | 3.84 |
| 08/14/2026 18:23 | 1 | 3.84 |
| 08/14/2026 18:23 | 1 | 3.84 |
| 08/14/2026 18:23 | 1 | 3.84 |
| 08/14/2026 18:23 | 14 | 3.83 |
| 08/14/2026 18:23 | 186 | 3.835 |
| 08/14/2026 18:23 | 100 | 3.84 |
| 08/14/2026 18:23 | 12 | 3.84 |
| 08/14/2026 18:23 | 300 | 3.84 |
| 08/14/2026 18:23 | 113 | 3.84 |
| 08/14/2026 18:23 | 1 | 3.84 |
| 08/14/2026 18:23 | 1 | 3.845 |
| 08/14/2026 18:23 | 1 | 3.845 |
| 08/14/2026 18:23 | 1 | 3.845 |
| 08/14/2026 18:23 | 1 | 3.845 |
| 08/14/2026 18:23 | 1 | 3.845 |
| 08/14/2026 18:23 | 1 | 3.845 |
| 08/14/2026 18:22 | 1 | 3.845 |
| 08/14/2026 18:22 | 1 | 3.845 |
| 08/14/2026 18:22 | 100 | 3.845 |
| 08/14/2026 18:22 | 1 | 3.845 |
| 08/14/2026 18:22 | 1 | 3.845 |
| 08/14/2026 18:22 | 1 | 3.85 |
| 08/14/2026 18:22 | 1 | 3.85 |
| 08/14/2026 18:22 | 1 | 3.85 |
| 08/14/2026 18:22 | 1 | 3.85 |
| 08/14/2026 18:22 | 1 | 3.85 |
| 08/14/2026 18:22 | 1 | 3.85 |
| 08/14/2026 18:22 | 1 | 3.85 |
| 08/14/2026 18:22 | 9 | 3.85 |
| 08/14/2026 18:22 | 91 | 3.85 |
| 08/14/2026 18:22 | 1 | 3.85 |
| 08/14/2026 18:22 | 1 | 3.845 |
| 08/14/2026 18:22 | 1 | 3.845 |
| 08/14/2026 18:21 | 7 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.845 |
| 08/14/2026 18:21 | 200 | 3.85 |
| 08/14/2026 18:21 | 20 | 3.85 |
| 08/14/2026 18:21 | 104 | 3.85 |
| 08/14/2026 18:21 | 200 | 3.85 |
| 08/14/2026 18:21 | 100 | 3.855 |
| 08/14/2026 18:21 | 100 | 3.85 |
| 08/14/2026 18:21 | 200 | 3.85 |
| 08/14/2026 18:21 | 79 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 2 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.845 |
| 08/14/2026 18:21 | 1 | 3.85 |
| 08/14/2026 18:21 | 1 | 3.845 |
| 08/14/2026 18:20 | 45 | 3.85 |
| 08/14/2026 18:20 | 55 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 19 | 3.85 |
| 08/14/2026 18:20 | 81 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 99 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 76 | 3.85 |
| 08/14/2026 18:20 | 24 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.85 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 2 | 3.845 |
| 08/14/2026 18:20 | 1 | 3.845 |
| 08/14/2026 18:20 | 2 | 3.845 |
| 08/14/2026 18:20 | 1 | 3.845 |
| 08/14/2026 18:20 | 2 | 3.845 |
| 08/14/2026 18:20 | 1 | 3.845 |
| 08/14/2026 18:20 | 2 | 3.845 |
| 08/14/2026 18:20 | 2 | 3.845 |
| 08/14/2026 18:20 | 1 | 3.845 |
| 08/14/2026 18:20 | 1 | 3.85 |
| 08/14/2026 18:20 | 3 | 3.845 |
| 08/14/2026 18:20 | 2 | 3.845 |
| 08/14/2026 18:20 | 1 | 3.845 |
| 08/14/2026 18:20 | 40 | 3.85 |
| 08/14/2026 18:19 | 2 | 3.85 |
| 08/14/2026 18:19 | 2 | 3.85 |
| 08/14/2026 18:19 | 1 | 3.85 |
| 08/14/2026 18:19 | 2 | 3.85 |
| 08/14/2026 18:19 | 2 | 3.85 |
| 08/14/2026 18:19 | 2 | 3.85 |
| 08/14/2026 18:19 | 2 | 3.845 |
| 08/14/2026 18:19 | 3 | 3.845 |
| 08/14/2026 18:19 | 2 | 3.845 |
| 08/14/2026 18:19 | 2 | 3.845 |
| 08/14/2026 18:19 | 2 | 3.845 |
| 08/14/2026 18:19 | 2 | 3.845 |
| 08/14/2026 18:19 | 3 | 3.845 |
| 08/14/2026 18:19 | 2 | 3.845 |
| 08/14/2026 18:19 | 2 | 3.845 |
| 08/14/2026 18:19 | 3 | 3.845 |
| 08/14/2026 18:19 | 2 | 3.845 |
| 08/14/2026 18:19 | 3 | 3.845 |
| 08/14/2026 18:19 | 3 | 3.85 |
| 08/14/2026 18:19 | 2 | 3.85 |
| 08/14/2026 18:19 | 3 | 3.845 |
| 08/14/2026 18:19 | 3 | 3.845 |
| 08/14/2026 18:19 | 2 | 3.845 |
| 08/14/2026 18:19 | 3 | 3.845 |
| 08/14/2026 18:19 | 2 | 3.845 |
| 08/14/2026 18:19 | 2 | 3.84 |
| 08/14/2026 18:19 | 1 | 3.845 |
| 08/14/2026 18:19 | 1 | 3.84 |
| 08/14/2026 18:19 | 103 | 3.84 |
| 08/14/2026 18:19 | 100 | 3.84 |
| 08/14/2026 18:19 | 300 | 3.84 |
| 08/14/2026 18:19 | 1 | 3.84 |
| 08/14/2026 18:19 | 10 | 3.84 |
| 08/14/2026 18:19 | 10 | 3.84 |
| 08/14/2026 18:19 | 9 | 3.84 |
| 08/14/2026 18:19 | 10 | 3.84 |
| 08/14/2026 18:19 | 11 | 3.84 |
| 08/14/2026 18:19 | 11 | 3.84 |
| 08/14/2026 18:19 | 4 | 3.84 |
| 08/14/2026 18:19 | 1 | 3.84 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 7 | 3.84 |
| 08/14/2026 18:19 | 12 | 3.84 |
| 08/14/2026 18:19 | 11 | 3.84 |
| 08/14/2026 18:19 | 12 | 3.84 |
| 08/14/2026 18:19 | 12 | 3.84 |
| 08/14/2026 18:19 | 12 | 3.84 |
| 08/14/2026 18:19 | 34 | 3.84 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 50 | 3.84 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 1 | 3.835 |
| 08/14/2026 18:19 | 16 | 3.84 |
| 08/14/2026 18:19 | 1 | 3.84 |
| 08/14/2026 18:19 | 100 | 3.84 |
| 08/14/2026 18:19 | 22 | 3.84 |
| 08/14/2026 18:19 | 166 | 3.84 |
| 08/14/2026 18:19 | 395 | 3.84 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 96 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.83 |
| 08/14/2026 18:18 | 2 | 3.83 |
| 08/14/2026 18:18 | 1 | 3.83 |
| 08/14/2026 18:18 | 1 | 3.83 |
| 08/14/2026 18:18 | 205 | 3.835 |
| 08/14/2026 18:18 | 118 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.83 |
| 08/14/2026 18:18 | 1 | 3.83 |
| 08/14/2026 18:18 | 1 | 3.83 |
| 08/14/2026 18:18 | 1 | 3.84 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:18 | 1 | 3.835 |
| 08/14/2026 18:17 | 1 | 3.835 |
| 08/14/2026 18:17 | 1 | 3.835 |
| 08/14/2026 18:17 | 1 | 3.835 |
| 08/14/2026 18:17 | 1 | 3.84 |
| 08/14/2026 18:17 | 1 | 3.84 |
| 08/14/2026 18:17 | 1 | 3.84 |
| 08/14/2026 18:17 | 1 | 3.84 |
| 08/14/2026 18:17 | 1 | 3.835 |
| 08/14/2026 18:17 | 1 | 3.835 |
| 08/14/2026 18:17 | 116 | 3.84 |
| 08/14/2026 18:17 | 100 | 3.84 |
| 08/14/2026 18:17 | 17 | 3.85 |
| 08/14/2026 18:17 | 83 | 3.85 |
| 08/14/2026 18:17 | 100 | 3.845 |
| 08/14/2026 18:17 | 20 | 3.84 |
| 08/14/2026 18:17 | 169 | 3.84 |
| 08/14/2026 18:17 | 100 | 3.84 |
| 08/14/2026 18:17 | 100 | 3.84 |
| 08/14/2026 18:17 | 2 | 3.84 |
| 08/14/2026 18:17 | 100 | 3.84 |
| 08/14/2026 18:17 | 200 | 3.84 |
| 08/14/2026 18:17 | 132 | 3.84 |
| 08/14/2026 18:17 | 86 | 3.84 |
| 08/14/2026 18:17 | 100 | 3.835 |
| 08/14/2026 18:17 | 400 | 3.835 |
| 08/14/2026 18:17 | 400 | 3.83 |
| 08/14/2026 18:17 | 126 | 3.83 |
| 08/14/2026 18:17 | 99 | 3.83 |
| 08/14/2026 18:17 | 1 | 3.83 |
| 08/14/2026 18:17 | 100 | 3.83 |
| 08/14/2026 18:17 | 78 | 3.83 |
| 08/14/2026 18:17 | 22 | 3.83 |
| 08/14/2026 18:17 | 10 | 3.83 |
| 08/14/2026 18:17 | 1 | 3.83 |
| 08/14/2026 18:17 | 67 | 3.83 |
| 08/14/2026 18:17 | 33 | 3.83 |
| 08/14/2026 18:17 | 1 | 3.83 |
| 08/14/2026 18:17 | 1 | 3.83 |
| 08/14/2026 18:17 | 1 | 3.83 |
| 08/14/2026 18:17 | 48 | 3.83 |
| 08/14/2026 18:17 | 100 | 3.83 |
| 08/14/2026 18:17 | 152 | 3.83 |
| 08/14/2026 18:17 | 1 | 3.83 |
| 08/14/2026 18:17 | 1 | 3.83 |
| 08/14/2026 18:17 | 1 | 3.825 |
| 08/14/2026 18:17 | 1 | 3.825 |
| 08/14/2026 18:16 | 1 | 3.83 |
| 08/14/2026 18:16 | 1 | 3.83 |
| 08/14/2026 18:16 | 99 | 3.83 |
| 08/14/2026 18:16 | 1 | 3.83 |
| 08/14/2026 18:16 | 10 | 3.82 |
| 08/14/2026 18:16 | 90 | 3.82 |
| 08/14/2026 18:16 | 1 | 3.82 |
| 08/14/2026 18:16 | 100 | 3.82 |
| 08/14/2026 18:16 | 112 | 3.82 |
| 08/14/2026 18:16 | 227 | 3.82 |
| 08/14/2026 18:16 | 1 | 3.815 |
| 08/14/2026 18:16 | 100 | 3.82 |
| 08/14/2026 18:16 | 1 | 3.815 |
| 08/14/2026 18:16 | 100 | 3.815 |
| 08/14/2026 18:16 | 1 | 3.815 |
| 08/14/2026 18:15 | 200 | 3.81 |
| 08/14/2026 18:15 | 100 | 3.81 |
| 08/14/2026 18:15 | 87 | 3.81 |
| 08/14/2026 18:15 | 13 | 3.81 |
| 08/14/2026 18:15 | 187 | 3.81 |
| 08/14/2026 18:15 | 13 | 3.81 |
| 08/14/2026 18:15 | 400 | 3.81 |
| 08/14/2026 18:15 | 100 | 3.81 |
| 08/14/2026 18:15 | 200 | 3.81 |
| 08/14/2026 18:15 | 100 | 3.81 |
| 08/14/2026 18:15 | 124 | 3.81 |
| 08/14/2026 18:15 | 112 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.825 |
| 08/14/2026 18:15 | 100 | 3.82 |
| 08/14/2026 18:15 | 112 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.815 |
| 08/14/2026 18:15 | 112 | 3.82 |
| 08/14/2026 18:15 | 400 | 3.82 |
| 08/14/2026 18:15 | 200 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.82 |
| 08/14/2026 18:15 | 80 | 3.82 |
| 08/14/2026 18:15 | 1 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.82 |
| 08/14/2026 18:15 | 160 | 3.82 |
| 08/14/2026 18:15 | 466 | 3.82 |
| 08/14/2026 18:15 | 100 | 3.82 |
| 08/14/2026 18:15 | 1 | 3.815 |
| 08/14/2026 18:15 | 1 | 3.82 |
| 08/14/2026 18:15 | 1 | 3.815 |
| 08/14/2026 18:15 | 3 | 3.815 |
| 08/14/2026 18:15 | 25 | 3.81 |
| 08/14/2026 18:15 | 1 | 3.81 |
| 08/14/2026 18:15 | 100 | 3.81 |
| 08/14/2026 18:15 | 21 | 3.81 |
| 08/14/2026 18:15 | 103 | 3.81 |
| 08/14/2026 18:15 | 1 | 3.81 |
| 08/14/2026 18:15 | 70 | 3.81 |
| 08/14/2026 18:15 | 30 | 3.81 |
| 08/14/2026 18:15 | 70 | 3.81 |
| 08/14/2026 18:15 | 3 | 3.81 |
| 08/14/2026 18:15 | 97 | 3.81 |
| 08/14/2026 18:15 | 1 | 3.81 |
| 08/14/2026 18:14 | 1 | 3.81 |
| 08/14/2026 18:14 | 1 | 3.81 |
| 08/14/2026 18:14 | 100 | 3.81 |
| 08/14/2026 18:14 | 100 | 3.81 |
| 08/14/2026 18:14 | 100 | 3.81 |
| 08/14/2026 18:14 | 100 | 3.81 |
| 08/14/2026 18:14 | 250 | 3.81 |
| 08/14/2026 18:14 | 100 | 3.81 |
| 08/14/2026 18:14 | 105 | 3.81 |
| 08/14/2026 18:14 | 1 | 3.81 |
| 08/14/2026 18:14 | 1 | 3.81 |
| 08/14/2026 18:14 | 1 | 3.805 |
| 08/14/2026 18:13 | 1 | 3.81 |
| 08/14/2026 18:13 | 1 | 3.81 |
| 08/14/2026 18:13 | 1 | 3.805 |
| 08/14/2026 18:13 | 1 | 3.805 |
| 08/14/2026 18:13 | 96 | 3.805 |
| 08/14/2026 18:13 | 90 | 3.805 |
| 08/14/2026 18:12 | 282 | 3.805 |
| 08/14/2026 18:12 | 1 | 3.805 |
| 08/14/2026 18:12 | 1 | 3.805 |
| 08/14/2026 18:12 | 25 | 3.805 |
| 08/14/2026 18:12 | 1 | 3.805 |
| 08/14/2026 18:12 | 1 | 3.81 |
| 08/14/2026 18:12 | 1 | 3.81 |
| 08/14/2026 18:12 | 1 | 3.81 |
| 08/14/2026 18:12 | 1 | 3.805 |
| 08/14/2026 18:11 | 1 | 3.805 |
| 08/14/2026 18:11 | 1 | 3.805 |
| 08/14/2026 18:11 | 3 | 3.805 |
| 08/14/2026 18:11 | 1 | 3.81 |
| 08/14/2026 18:11 | 1 | 3.81 |
| 08/14/2026 18:11 | 100 | 3.80 |
| 08/14/2026 18:11 | 50 | 3.80 |
| 08/14/2026 18:11 | 51 | 3.80 |
| 08/14/2026 18:11 | 49 | 3.80 |
| 08/14/2026 18:11 | 1 | 3.80 |
| 08/14/2026 18:11 | 50 | 3.80 |
| 08/14/2026 18:11 | 50 | 3.80 |
| 08/14/2026 18:11 | 1 | 3.80 |
| 08/14/2026 18:11 | 1 | 3.80 |
| 08/14/2026 18:11 | 100 | 3.80 |
| 08/14/2026 18:11 | 1 | 3.80 |
| 08/14/2026 18:11 | 1 | 3.795 |
| 08/14/2026 18:11 | 1 | 3.80 |
| 08/14/2026 18:10 | 1 | 3.80 |
| 08/14/2026 18:10 | 20 | 3.80 |
| 08/14/2026 18:10 | 20 | 3.80 |
| 08/14/2026 18:10 | 1900 | 3.80 |
| 08/14/2026 18:10 | 100 | 3.80 |
| 08/14/2026 18:10 | 200 | 3.80 |
| 08/14/2026 18:10 | 155 | 3.80 |
| 08/14/2026 18:10 | 200 | 3.80 |
| 08/14/2026 18:10 | 4 | 3.805 |
| 08/14/2026 18:10 | 1 | 3.80 |
| 08/14/2026 18:10 | 1 | 3.80 |
| 08/14/2026 18:10 | 96 | 3.80 |
| 08/14/2026 18:10 | 1 | 3.80 |
| 08/14/2026 18:10 | 1 | 3.80 |
| 08/14/2026 18:10 | 1 | 3.80 |
| 08/14/2026 18:10 | 1 | 3.80 |
| 08/14/2026 18:10 | 100 | 3.80 |
| 08/14/2026 18:10 | 4 | 3.80 |
| 08/14/2026 18:10 | 92 | 3.80 |
| 08/14/2026 18:10 | 8 | 3.80 |
| 08/14/2026 18:10 | 163 | 3.80 |
| 08/14/2026 18:10 | 129 | 3.80 |
| 08/14/2026 18:10 | 9 | 3.80 |
| 08/14/2026 18:10 | 1 | 3.80 |
| 08/14/2026 18:09 | 1 | 3.80 |
| 08/14/2026 18:09 | 1 | 3.80 |
| 08/14/2026 18:09 | 100 | 3.795 |
| 08/14/2026 18:09 | 128 | 3.80 |
| 08/14/2026 18:09 | 137 | 3.80 |
| 08/14/2026 18:09 | 163 | 3.80 |
| 08/14/2026 18:09 | 100 | 3.805 |
| 08/14/2026 18:09 | 1 | 3.805 |
| 08/14/2026 18:09 | 1 | 3.805 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 100 | 3.80 |
| 08/14/2026 18:09 | 115 | 3.80 |
| 08/14/2026 18:09 | 1 | 3.80 |
| 08/14/2026 18:08 | 2 | 3.80 |
| 08/14/2026 18:08 | 100 | 3.80 |
| 08/14/2026 18:08 | 200 | 3.80 |
| 08/14/2026 18:08 | 2 | 3.80 |
| 08/14/2026 18:08 | 208 | 3.80 |
| 08/14/2026 18:08 | 98 | 3.805 |
| 08/14/2026 18:08 | 2 | 3.805 |
| 08/14/2026 18:08 | 1 | 3.81 |
| 08/14/2026 18:08 | 1 | 3.81 |
| 08/14/2026 18:08 | 1 | 3.81 |
| 08/14/2026 18:08 | 1 | 3.81 |
| 08/14/2026 18:08 | 1 | 3.81 |
| 08/14/2026 18:08 | 1 | 3.81 |
| 08/14/2026 18:08 | 1 | 3.81 |
| 08/14/2026 18:08 | 109 | 3.81 |
| 08/14/2026 18:07 | 200 | 3.81 |
| 08/14/2026 18:07 | 100 | 3.81 |
| 08/14/2026 18:07 | 200 | 3.81 |
| 08/14/2026 18:07 | 20 | 3.81 |
| 08/14/2026 18:07 | 40 | 3.81 |
| 08/14/2026 18:07 | 124 | 3.81 |
| 08/14/2026 18:07 | 200 | 3.81 |
| 08/14/2026 18:07 | 1 | 3.82 |
| 08/14/2026 18:07 | 92 | 3.82 |
| 08/14/2026 18:07 | 11 | 3.82 |
| 08/14/2026 18:07 | 1 | 3.82 |
| 08/14/2026 18:07 | 168 | 3.82 |
| 08/14/2026 18:07 | 140 | 3.82 |
| 08/14/2026 18:07 | 97 | 3.82 |
| 08/14/2026 18:07 | 1 | 3.82 |
| 08/14/2026 18:07 | 1 | 3.815 |
| 08/14/2026 18:07 | 1 | 3.815 |
| 08/14/2026 18:07 | 1 | 3.815 |
| 08/14/2026 18:07 | 100 | 3.81 |
| 08/14/2026 18:07 | 108 | 3.81 |
| 08/14/2026 18:07 | 1 | 3.81 |
| 08/14/2026 18:07 | 1 | 3.81 |
| 08/14/2026 18:06 | 1 | 3.81 |
| 08/14/2026 18:06 | 1 | 3.81 |
| 08/14/2026 18:06 | 1 | 3.81 |
| 08/14/2026 18:06 | 1 | 3.81 |
| 08/14/2026 18:06 | 1 | 3.81 |
| 08/14/2026 18:06 | 1 | 3.81 |
| 08/14/2026 18:06 | 1 | 3.81 |
| 08/14/2026 18:06 | 1 | 3.81 |
| 08/14/2026 18:06 | 1 | 3.81 |
| 08/14/2026 18:06 | 1 | 3.81 |
| 08/14/2026 18:06 | 1 | 3.805 |
| 08/14/2026 18:05 | 1 | 3.81 |
| 08/14/2026 18:05 | 1 | 3.81 |
| 08/14/2026 18:05 | 1 | 3.81 |
| 08/14/2026 18:05 | 1 | 3.81 |
| 08/14/2026 18:05 | 100 | 3.81 |
| 08/14/2026 18:05 | 3786 | 3.81 |
| 08/14/2026 18:05 | 234 | 3.81 |
| 08/14/2026 18:05 | 100 | 3.815 |
| 08/14/2026 18:05 | 4 | 3.815 |
| 08/14/2026 18:05 | 1 | 3.815 |
| 08/14/2026 18:05 | 1 | 3.815 |
| 08/14/2026 18:04 | 1 | 3.815 |
| 08/14/2026 18:04 | 1 | 3.815 |
| 08/14/2026 18:04 | 2 | 3.82 |
| 08/14/2026 18:04 | 100 | 3.82 |
| 08/14/2026 18:04 | 100 | 3.82 |
| 08/14/2026 18:04 | 400 | 3.82 |
| 08/14/2026 18:04 | 2 | 3.82 |
| 08/14/2026 18:04 | 171 | 3.82 |
| 08/14/2026 18:04 | 1 | 3.82 |
| 08/14/2026 18:04 | 1 | 3.825 |
| 08/14/2026 18:04 | 156 | 3.83 |
| 08/14/2026 18:04 | 8 | 3.83 |
| 08/14/2026 18:04 | 176 | 3.83 |
| 08/14/2026 18:04 | 1 | 3.835 |
| 08/14/2026 18:04 | 54 | 3.83 |
| 08/14/2026 18:04 | 10 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 90 | 3.83 |
| 08/14/2026 18:04 | 10 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 90 | 3.83 |
| 08/14/2026 18:04 | 1 | 3.825 |
| 08/14/2026 18:04 | 102 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 98 | 3.83 |
| 08/14/2026 18:04 | 1 | 3.83 |
| 08/14/2026 18:04 | 1 | 3.83 |
| 08/14/2026 18:04 | 400 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 200 | 3.83 |
| 08/14/2026 18:04 | 200 | 3.83 |
| 08/14/2026 18:04 | 192 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 200 | 3.83 |
| 08/14/2026 18:04 | 200 | 3.83 |
| 08/14/2026 18:04 | 179 | 3.83 |
| 08/14/2026 18:04 | 500 | 3.83 |
| 08/14/2026 18:04 | 200 | 3.83 |
| 08/14/2026 18:04 | 18 | 3.83 |
| 08/14/2026 18:04 | 178 | 3.83 |
| 08/14/2026 18:04 | 14 | 3.83 |
| 08/14/2026 18:04 | 200 | 3.83 |
| 08/14/2026 18:04 | 500 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 179 | 3.83 |
| 08/14/2026 18:04 | 107 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 200 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 109 | 3.83 |
| 08/14/2026 18:04 | 61 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 136 | 3.83 |
| 08/14/2026 18:04 | 45 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 29 | 3.83 |
| 08/14/2026 18:04 | 223 | 3.83 |
| 08/14/2026 18:04 | 177 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 200 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.825 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 107 | 3.83 |
| 08/14/2026 18:04 | 200 | 3.83 |
| 08/14/2026 18:04 | 179 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 200 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 200 | 3.83 |
| 08/14/2026 18:04 | 400 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:04 | 123 | 3.83 |
| 08/14/2026 18:04 | 12 | 3.82 |
| 08/14/2026 18:04 | 214 | 3.82 |
| 08/14/2026 18:04 | 200 | 3.82 |
| 08/14/2026 18:04 | 118 | 3.825 |
| 08/14/2026 18:04 | 400 | 3.825 |
| 08/14/2026 18:03 | 1 | 3.83 |
| 08/14/2026 18:03 | 1 | 3.83 |
| 08/14/2026 18:03 | 1 | 3.83 |
| 08/14/2026 18:03 | 200 | 3.82 |
| 08/14/2026 18:03 | 100 | 3.82 |
| 08/14/2026 18:03 | 100 | 3.82 |
| 08/14/2026 18:03 | 1200 | 3.82 |
| 08/14/2026 18:03 | 118 | 3.82 |
| 08/14/2026 18:03 | 100 | 3.815 |
| 08/14/2026 18:03 | 2 | 3.815 |
| 08/14/2026 18:03 | 97 | 3.81 |
| 08/14/2026 18:03 | 1 | 3.81 |
| 08/14/2026 18:03 | 1 | 3.81 |
| 08/14/2026 18:03 | 1 | 3.81 |
| 08/14/2026 18:03 | 100 | 3.81 |
| 08/14/2026 18:02 | 200 | 3.81 |
| 08/14/2026 18:02 | 234 | 3.81 |
| 08/14/2026 18:02 | 100 | 3.815 |
| 08/14/2026 18:02 | 30 | 3.815 |
| 08/14/2026 18:02 | 1 | 3.815 |
| 08/14/2026 18:02 | 23 | 3.815 |
| 08/14/2026 18:02 | 1 | 3.81 |
| 08/14/2026 18:02 | 63 | 3.81 |
| 08/14/2026 18:02 | 37 | 3.81 |
| 08/14/2026 18:02 | 45 | 3.81 |
| 08/14/2026 18:02 | 18 | 3.81 |
| 08/14/2026 18:02 | 1 | 3.805 |
| 08/14/2026 18:02 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 100 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.805 |
| 08/14/2026 18:01 | 1 | 3.805 |
| 08/14/2026 18:01 | 1 | 3.805 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.81 |
| 08/14/2026 18:01 | 1 | 3.805 |
| 08/14/2026 18:01 | 1 | 3.805 |
| 08/14/2026 18:01 | 1 | 3.805 |
| 08/14/2026 18:01 | 100 | 3.80 |
| 08/14/2026 18:01 | 200 | 3.80 |
| 08/14/2026 18:01 | 100 | 3.80 |
| 08/14/2026 18:01 | 9 | 3.80 |
| 08/14/2026 18:01 | 1 | 3.80 |
| 08/14/2026 18:01 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.795 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.795 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 2 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 2 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 2 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 2 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 2 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 2 | 3.80 |
| 08/14/2026 18:00 | 1 | 3.80 |
| 08/14/2026 18:00 | 7 | 3.80 |
| 08/14/2026 18:00 | 100 | 3.79 |
| 08/14/2026 18:00 | 100 | 3.79 |
| 08/14/2026 18:00 | 206 | 3.79 |
| 08/14/2026 18:00 | 1 | 3.79 |
| 08/14/2026 18:00 | 1 | 3.79 |
| 08/14/2026 18:00 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.785 |
| 08/14/2026 17:59 | 105 | 3.79 |
| 08/14/2026 17:59 | 24 | 3.79 |
| 08/14/2026 17:59 | 73 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 4 | 3.795 |
| 08/14/2026 17:59 | 100 | 3.79 |
| 08/14/2026 17:59 | 24 | 3.79 |
| 08/14/2026 17:59 | 24 | 3.79 |
| 08/14/2026 17:59 | 176 | 3.79 |
| 08/14/2026 17:59 | 80 | 3.79 |
| 08/14/2026 17:59 | 2000 | 3.79 |
| 08/14/2026 17:59 | 30 | 3.79 |
| 08/14/2026 17:59 | 4 | 3.79 |
| 08/14/2026 17:59 | 100 | 3.79 |
| 08/14/2026 17:59 | 180 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:59 | 1 | 3.79 |
| 08/14/2026 17:58 | 1 | 3.795 |
| 08/14/2026 17:58 | 1 | 3.795 |
| 08/14/2026 17:58 | 1 | 3.795 |
| 08/14/2026 17:58 | 1 | 3.795 |
| 08/14/2026 17:58 | 1 | 3.79 |
| 08/14/2026 17:58 | 1 | 3.79 |
| 08/14/2026 17:58 | 1 | 3.79 |
| 08/14/2026 17:58 | 1 | 3.795 |
| 08/14/2026 17:58 | 1 | 3.79 |
| 08/14/2026 17:58 | 2 | 3.795 |
| 08/14/2026 17:58 | 1 | 3.80 |
| 08/14/2026 17:58 | 1 | 3.80 |
| 08/14/2026 17:58 | 1 | 3.80 |
| 08/14/2026 17:58 | 1 | 3.80 |
| 08/14/2026 17:58 | 7 | 3.80 |
| 08/14/2026 17:58 | 1 | 3.80 |
| 08/14/2026 17:58 | 1 | 3.80 |
| 08/14/2026 17:57 | 1 | 3.80 |
| 08/14/2026 17:57 | 44 | 3.80 |
| 08/14/2026 17:57 | 1 | 3.80 |
| 08/14/2026 17:57 | 1 | 3.80 |
| 08/14/2026 17:57 | 1 | 3.80 |
| 08/14/2026 17:57 | 1 | 3.80 |
| 08/14/2026 17:57 | 1 | 3.795 |
| 08/14/2026 17:57 | 1 | 3.795 |
| 08/14/2026 17:57 | 1 | 3.795 |
| 08/14/2026 17:57 | 1 | 3.795 |
| 08/14/2026 17:57 | 1 | 3.795 |
| 08/14/2026 17:57 | 1 | 3.795 |
| 08/14/2026 17:57 | 5 | 3.795 |
| 08/14/2026 17:57 | 1 | 3.795 |
| 08/14/2026 17:57 | 1 | 3.795 |
| 08/14/2026 17:57 | 1 | 3.795 |
| 08/14/2026 17:57 | 1 | 3.795 |
| 08/14/2026 17:57 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 100 | 3.79 |
| 08/14/2026 17:56 | 10 | 3.79 |
| 08/14/2026 17:56 | 101 | 3.79 |
| 08/14/2026 17:56 | 99 | 3.79 |
| 08/14/2026 17:56 | 1 | 3.79 |
| 08/14/2026 17:56 | 100 | 3.79 |
| 08/14/2026 17:56 | 3 | 3.79 |
| 08/14/2026 17:56 | 80 | 3.79 |
| 08/14/2026 17:56 | 20 | 3.79 |
| 08/14/2026 17:56 | 33 | 3.79 |
| 08/14/2026 17:56 | 153 | 3.79 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 6 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:55 | 1 | 3.795 |
| 08/14/2026 17:55 | 1 | 3.795 |
| 08/14/2026 17:55 | 76 | 3.79 |
| 08/14/2026 17:55 | 24 | 3.79 |
| 08/14/2026 17:55 | 76 | 3.79 |
| 08/14/2026 17:55 | 1 | 3.79 |
| 08/14/2026 17:55 | 1 | 3.79 |
| 08/14/2026 17:55 | 1 | 3.79 |
| 08/14/2026 17:55 | 1 | 3.79 |
| 08/14/2026 17:55 | 1 | 3.79 |
| 08/14/2026 17:55 | 1 | 3.79 |
| 08/14/2026 17:55 | 1 | 3.79 |
| 08/14/2026 17:55 | 1 | 3.79 |
| 08/14/2026 17:55 | 1 | 3.79 |
| 08/14/2026 17:55 | 100 | 3.79 |
| 08/14/2026 17:54 | 1 | 3.79 |
| 08/14/2026 17:54 | 1 | 3.795 |
| 08/14/2026 17:54 | 1 | 3.795 |
| 08/14/2026 17:54 | 1 | 3.795 |
| 08/14/2026 17:54 | 1 | 3.79 |
| 08/14/2026 17:54 | 100 | 3.79 |
| 08/14/2026 17:54 | 1 | 3.785 |
| 08/14/2026 17:54 | 1 | 3.785 |
| 08/14/2026 17:53 | 114 | 3.79 |
| 08/14/2026 17:53 | 186 | 3.79 |
| 08/14/2026 17:53 | 100 | 3.795 |
| 08/14/2026 17:53 | 1 | 3.795 |
| 08/14/2026 17:53 | 1 | 3.795 |
| 08/14/2026 17:53 | 1 | 3.795 |
| 08/14/2026 17:53 | 1 | 3.795 |
| 08/14/2026 17:53 | 63 | 3.79 |
| 08/14/2026 17:53 | 63 | 3.79 |
| 08/14/2026 17:53 | 4 | 3.79 |
| 08/14/2026 17:53 | 45 | 3.79 |
| 08/14/2026 17:53 | 200 | 3.79 |
| 08/14/2026 17:53 | 400 | 3.79 |
| 08/14/2026 17:53 | 45 | 3.79 |
| 08/14/2026 17:53 | 40 | 3.79 |
| 08/14/2026 17:53 | 1 | 3.785 |
| 08/14/2026 17:53 | 1 | 3.785 |
| 08/14/2026 17:52 | 23 | 3.785 |
| 08/14/2026 17:52 | 1 | 3.785 |
| 08/14/2026 17:52 | 1 | 3.79 |
| 08/14/2026 17:52 | 3 | 3.785 |
| 08/14/2026 17:52 | 1 | 3.785 |
| 08/14/2026 17:52 | 1 | 3.785 |
| 08/14/2026 17:52 | 1 | 3.785 |
| 08/14/2026 17:52 | 1 | 3.785 |
| 08/14/2026 17:52 | 1 | 3.785 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:51 | 1 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:51 | 200 | 3.78 |
| 08/14/2026 17:51 | 100 | 3.78 |
| 08/14/2026 17:51 | 449 | 3.78 |
| 08/14/2026 17:51 | 99 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.78 |
| 08/14/2026 17:51 | 104 | 3.78 |
| 08/14/2026 17:51 | 96 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.775 |
| 08/14/2026 17:51 | 1 | 3.775 |
| 08/14/2026 17:51 | 500 | 3.78 |
| 08/14/2026 17:51 | 162 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.78 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:51 | 1 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 187 | 3.78 |
| 08/14/2026 17:50 | 161 | 3.78 |
| 08/14/2026 17:50 | 100 | 3.785 |
| 08/14/2026 17:50 | 158 | 3.785 |
| 08/14/2026 17:50 | 394 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 14 | 3.79 |
| 08/14/2026 17:50 | 186 | 3.79 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 2 | 3.785 |
| 08/14/2026 17:50 | 1 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.785 |
| 08/14/2026 17:50 | 600 | 3.78 |
| 08/14/2026 17:50 | 100 | 3.78 |
| 08/14/2026 17:50 | 1300 | 3.78 |
| 08/14/2026 17:50 | 600 | 3.78 |
| 08/14/2026 17:50 | 1 | 3.775 |
| 08/14/2026 17:50 | 2 | 3.775 |
| 08/14/2026 17:50 | 1 | 3.775 |
| 08/14/2026 17:50 | 1 | 3.775 |
| 08/14/2026 17:50 | 2 | 3.775 |
| 08/14/2026 17:50 | 1 | 3.775 |
| 08/14/2026 17:49 | 100 | 3.78 |
| 08/14/2026 17:49 | 100 | 3.78 |
| 08/14/2026 17:49 | 100 | 3.78 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:49 | 2 | 3.775 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:49 | 2 | 3.775 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:49 | 2 | 3.775 |
| 08/14/2026 17:49 | 2 | 3.775 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:49 | 2 | 3.775 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:49 | 2 | 3.775 |
| 08/14/2026 17:49 | 2 | 3.775 |
| 08/14/2026 17:49 | 1 | 3.77 |
| 08/14/2026 17:49 | 1 | 3.77 |
| 08/14/2026 17:49 | 1 | 3.77 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:49 | 200 | 3.78 |
| 08/14/2026 17:49 | 100 | 3.78 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:49 | 30 | 3.78 |
| 08/14/2026 17:49 | 164 | 3.78 |
| 08/14/2026 17:49 | 100 | 3.78 |
| 08/14/2026 17:49 | 6 | 3.78 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:49 | 1 | 3.775 |
| 08/14/2026 17:48 | 300 | 3.78 |
| 08/14/2026 17:48 | 1 | 3.775 |
| 08/14/2026 17:48 | 1 | 3.775 |
| 08/14/2026 17:48 | 1 | 3.775 |
| 08/14/2026 17:48 | 1 | 3.78 |
| 08/14/2026 17:48 | 1 | 3.775 |
| 08/14/2026 17:48 | 1 | 3.775 |
| 08/14/2026 17:48 | 1 | 3.775 |
| 08/14/2026 17:48 | 1 | 3.775 |
| 08/14/2026 17:48 | 2200 | 3.78 |
| 08/14/2026 17:48 | 164 | 3.78 |
| 08/14/2026 17:48 | 144 | 3.78 |
| 08/14/2026 17:48 | 307 | 3.78 |
| 08/14/2026 17:48 | 1 | 3.785 |
| 08/14/2026 17:48 | 1 | 3.785 |
| 08/14/2026 17:48 | 100 | 3.785 |
| 08/14/2026 17:48 | 1 | 3.785 |
| 08/14/2026 17:48 | 4 | 3.785 |
| 08/14/2026 17:48 | 1 | 3.785 |
| 08/14/2026 17:48 | 1 | 3.785 |
| 08/14/2026 17:48 | 1 | 3.785 |
| 08/14/2026 17:48 | 164 | 3.78 |
| 08/14/2026 17:48 | 100 | 3.78 |
| 08/14/2026 17:48 | 93 | 3.78 |
| 08/14/2026 17:48 | 1 | 3.775 |
| 08/14/2026 17:48 | 1 | 3.775 |
| 08/14/2026 17:48 | 1 | 3.775 |
| 08/14/2026 17:47 | 1 | 3.775 |
| 08/14/2026 17:47 | 1 | 3.775 |
| 08/14/2026 17:47 | 100 | 3.78 |
| 08/14/2026 17:47 | 107 | 3.78 |
| 08/14/2026 17:47 | 93 | 3.78 |
| 08/14/2026 17:47 | 100 | 3.775 |
| 08/14/2026 17:47 | 1 | 3.775 |
| 08/14/2026 17:47 | 1 | 3.775 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 1 | 3.775 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 9 | 3.775 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:47 | 1 | 3.77 |
| 08/14/2026 17:46 | 1 | 3.77 |
| 08/14/2026 17:46 | 1 | 3.77 |
| 08/14/2026 17:46 | 1 | 3.77 |
| 08/14/2026 17:46 | 1 | 3.775 |
| 08/14/2026 17:46 | 144 | 3.775 |
| 08/14/2026 17:46 | 1 | 3.775 |
| 08/14/2026 17:46 | 1 | 3.775 |
| 08/14/2026 17:46 | 1 | 3.775 |
| 08/14/2026 17:46 | 1 | 3.775 |
| 08/14/2026 17:46 | 1 | 3.78 |
| 08/14/2026 17:46 | 1 | 3.78 |
| 08/14/2026 17:46 | 1 | 3.78 |
| 08/14/2026 17:46 | 1 | 3.78 |
| 08/14/2026 17:46 | 1 | 3.78 |
| 08/14/2026 17:46 | 1 | 3.78 |
| 08/14/2026 17:46 | 142 | 3.775 |
| 08/14/2026 17:46 | 1 | 3.775 |
| 08/14/2026 17:46 | 1 | 3.775 |
| 08/14/2026 17:45 | 1 | 3.78 |
| 08/14/2026 17:45 | 1 | 3.775 |
| 08/14/2026 17:45 | 100 | 3.78 |
| 08/14/2026 17:45 | 101 | 3.78 |
| 08/14/2026 17:45 | 99 | 3.78 |
| 08/14/2026 17:45 | 1 | 3.78 |
| 08/14/2026 17:45 | 1 | 3.775 |
| 08/14/2026 17:45 | 1 | 3.775 |
| 08/14/2026 17:45 | 1 | 3.775 |
| 08/14/2026 17:45 | 1 | 3.775 |
| 08/14/2026 17:45 | 100 | 3.77 |
| 08/14/2026 17:45 | 600 | 3.77 |
| 08/14/2026 17:45 | 98 | 3.77 |
| 08/14/2026 17:45 | 1 | 3.77 |
| 08/14/2026 17:45 | 1 | 3.77 |
| 08/14/2026 17:45 | 500 | 3.77 |
| 08/14/2026 17:45 | 100 | 3.77 |
| 08/14/2026 17:45 | 182 | 3.77 |
| 08/14/2026 17:45 | 100 | 3.765 |
| 08/14/2026 17:45 | 1 | 3.765 |
| 08/14/2026 17:45 | 1 | 3.765 |
| 08/14/2026 17:45 | 1 | 3.765 |
| 08/14/2026 17:45 | 1 | 3.765 |
| 08/14/2026 17:45 | 1 | 3.765 |
| 08/14/2026 17:45 | 6 | 3.765 |
| 08/14/2026 17:45 | 1 | 3.765 |
| 08/14/2026 17:45 | 1 | 3.765 |
| 08/14/2026 17:45 | 1 | 3.77 |
| 08/14/2026 17:45 | 1 | 3.77 |
| 08/14/2026 17:45 | 1 | 3.77 |
| 08/14/2026 17:45 | 1 | 3.77 |
| 08/14/2026 17:45 | 96 | 3.765 |
| 08/14/2026 17:45 | 99 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 300 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 127 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 180 | 3.76 |
| 08/14/2026 17:45 | 93 | 3.76 |
| 08/14/2026 17:45 | 2 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 2 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 160 | 3.76 |
| 08/14/2026 17:45 | 600 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 200 | 3.76 |
| 08/14/2026 17:45 | 600 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 400 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 500 | 3.76 |
| 08/14/2026 17:45 | 100 | 3.76 |
| 08/14/2026 17:45 | 600 | 3.76 |
| 08/14/2026 17:45 | 81 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 2 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 2 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 2 | 3.76 |
| 08/14/2026 17:45 | 1 | 3.76 |
| 08/14/2026 17:45 | 2 | 3.76 |
| 08/14/2026 17:44 | 1 | 3.76 |
| 08/14/2026 17:44 | 539 | 3.76 |
| 08/14/2026 17:44 | 100 | 3.76 |
| 08/14/2026 17:44 | 161 | 3.76 |
| 08/14/2026 17:44 | 1 | 3.76 |
| 08/14/2026 17:44 | 44 | 3.75 |
| 08/14/2026 17:44 | 56 | 3.75 |
| 08/14/2026 17:44 | 355 | 3.75 |
| 08/14/2026 17:44 | 600 | 3.75 |
| 08/14/2026 17:44 | 189 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.745 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 100 | 3.75 |
| 08/14/2026 17:44 | 700 | 3.75 |
| 08/14/2026 17:44 | 600 | 3.75 |
| 08/14/2026 17:44 | 100 | 3.755 |
| 08/14/2026 17:44 | 1 | 3.755 |
| 08/14/2026 17:44 | 100 | 3.75 |
| 08/14/2026 17:44 | 3 | 3.75 |
| 08/14/2026 17:44 | 148 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 63 | 3.745 |
| 08/14/2026 17:44 | 200 | 3.745 |
| 08/14/2026 17:44 | 97 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 258 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 142 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 2 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 2 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.735 |
| 08/14/2026 17:44 | 98 | 3.735 |
| 08/14/2026 17:44 | 2 | 3.735 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 3 | 3.735 |
| 08/14/2026 17:44 | 454 | 3.73 |
| 08/14/2026 17:44 | 200 | 3.735 |
| 08/14/2026 17:44 | 3 | 3.735 |
| 08/14/2026 17:44 | 1 | 3.73 |
| 08/14/2026 17:44 | 10 | 3.73 |
| 08/14/2026 17:44 | 1312 | 3.73 |
| 08/14/2026 17:44 | 100 | 3.73 |
| 08/14/2026 17:44 | 174 | 3.73 |
| 08/14/2026 17:44 | 12 | 3.73 |
| 08/14/2026 17:44 | 3 | 3.73 |
| 08/14/2026 17:44 | 3 | 3.73 |
| 08/14/2026 17:44 | 3 | 3.73 |
| 08/14/2026 17:44 | 4 | 3.73 |
| 08/14/2026 17:44 | 3 | 3.73 |
| 08/14/2026 17:44 | 3 | 3.73 |
| 08/14/2026 17:44 | 3 | 3.73 |
| 08/14/2026 17:44 | 4 | 3.73 |
| 08/14/2026 17:44 | 4 | 3.73 |
| 08/14/2026 17:44 | 3 | 3.725 |
| 08/14/2026 17:44 | 100 | 3.73 |
| 08/14/2026 17:44 | 300 | 3.73 |
| 08/14/2026 17:44 | 1 | 3.73 |
| 08/14/2026 17:44 | 92 | 3.73 |
| 08/14/2026 17:44 | 1000 | 3.73 |
| 08/14/2026 17:44 | 99 | 3.73 |
| 08/14/2026 17:44 | 72 | 3.73 |
| 08/14/2026 17:44 | 100 | 3.735 |
| 08/14/2026 17:44 | 3 | 3.735 |
| 08/14/2026 17:44 | 63 | 3.735 |
| 08/14/2026 17:44 | 200 | 3.735 |
| 08/14/2026 17:44 | 200 | 3.735 |
| 08/14/2026 17:44 | 200 | 3.735 |
| 08/14/2026 17:44 | 58 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 200 | 3.74 |
| 08/14/2026 17:44 | 129 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 900 | 3.74 |
| 08/14/2026 17:44 | 500 | 3.74 |
| 08/14/2026 17:44 | 158 | 3.745 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 4900 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.74 |
| 08/14/2026 17:44 | 158 | 3.74 |
| 08/14/2026 17:44 | 100 | 3.745 |
| 08/14/2026 17:44 | 3 | 3.75 |
| 08/14/2026 17:44 | 3 | 3.75 |
| 08/14/2026 17:44 | 3 | 3.75 |
| 08/14/2026 17:44 | 3 | 3.75 |
| 08/14/2026 17:44 | 4 | 3.75 |
| 08/14/2026 17:44 | 4 | 3.75 |
| 08/14/2026 17:43 | 4 | 3.75 |
| 08/14/2026 17:43 | 4 | 3.745 |
| 08/14/2026 17:43 | 5 | 3.745 |
| 08/14/2026 17:43 | 4 | 3.75 |
| 08/14/2026 17:43 | 7 | 3.75 |
| 08/14/2026 17:43 | 3 | 3.745 |
| 08/14/2026 17:43 | 3 | 3.745 |
| 08/14/2026 17:43 | 178 | 3.75 |
| 08/14/2026 17:43 | 1 | 3.75 |
| 08/14/2026 17:43 | 1879 | 3.75 |
| 08/14/2026 17:43 | 21 | 3.75 |
| 08/14/2026 17:43 | 161 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.755 |
| 08/14/2026 17:43 | 3 | 3.755 |
| 08/14/2026 17:43 | 3 | 3.755 |
| 08/14/2026 17:43 | 3 | 3.755 |
| 08/14/2026 17:43 | 89 | 3.76 |
| 08/14/2026 17:43 | 100 | 3.76 |
| 08/14/2026 17:43 | 100 | 3.76 |
| 08/14/2026 17:43 | 1122 | 3.76 |
| 08/14/2026 17:43 | 3 | 3.755 |
| 08/14/2026 17:43 | 5 | 3.755 |
| 08/14/2026 17:43 | 100 | 3.76 |
| 08/14/2026 17:43 | 443 | 3.76 |
| 08/14/2026 17:43 | 300 | 3.76 |
| 08/14/2026 17:43 | 162 | 3.76 |
| 08/14/2026 17:43 | 100 | 3.76 |
| 08/14/2026 17:43 | 600 | 3.76 |
| 08/14/2026 17:43 | 100 | 3.755 |
| 08/14/2026 17:43 | 400 | 3.755 |
| 08/14/2026 17:43 | 895 | 3.755 |
| 08/14/2026 17:43 | 5 | 3.755 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 600 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 600 | 3.75 |
| 08/14/2026 17:43 | 178 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 91 | 3.75 |
| 08/14/2026 17:43 | 4 | 3.75 |
| 08/14/2026 17:43 | 5 | 3.75 |
| 08/14/2026 17:43 | 1400 | 3.75 |
| 08/14/2026 17:43 | 1 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 600 | 3.75 |
| 08/14/2026 17:43 | 600 | 3.75 |
| 08/14/2026 17:43 | 15 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 43 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 15 | 3.75 |
| 08/14/2026 17:43 | 85 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 15 | 3.75 |
| 08/14/2026 17:43 | 286 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 178 | 3.75 |
| 08/14/2026 17:43 | 600 | 3.75 |
| 08/14/2026 17:43 | 63 | 3.75 |
| 08/14/2026 17:43 | 158 | 3.745 |
| 08/14/2026 17:43 | 3 | 3.745 |
| 08/14/2026 17:43 | 3 | 3.745 |
| 08/14/2026 17:43 | 142 | 3.74 |
| 08/14/2026 17:43 | 58 | 3.74 |
| 08/14/2026 17:43 | 42 | 3.74 |
| 08/14/2026 17:43 | 58 | 3.74 |
| 08/14/2026 17:43 | 42 | 3.74 |
| 08/14/2026 17:43 | 58 | 3.74 |
| 08/14/2026 17:43 | 100 | 3.74 |
| 08/14/2026 17:43 | 258 | 3.74 |
| 08/14/2026 17:43 | 1942 | 3.74 |
| 08/14/2026 17:43 | 400 | 3.74 |
| 08/14/2026 17:43 | 100 | 3.74 |
| 08/14/2026 17:43 | 300 | 3.74 |
| 08/14/2026 17:43 | 158 | 3.74 |
| 08/14/2026 17:43 | 100 | 3.745 |
| 08/14/2026 17:43 | 158 | 3.745 |
| 08/14/2026 17:43 | 105 | 3.75 |
| 08/14/2026 17:43 | 158 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 37 | 3.75 |
| 08/14/2026 17:43 | 63 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 178 | 3.75 |
| 08/14/2026 17:43 | 554 | 3.75 |
| 08/14/2026 17:43 | 526 | 3.75 |
| 08/14/2026 17:43 | 74 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 266 | 3.74 |
| 08/14/2026 17:43 | 100 | 3.74 |
| 08/14/2026 17:43 | 76 | 3.74 |
| 08/14/2026 17:43 | 82 | 3.74 |
| 08/14/2026 17:43 | 518 | 3.74 |
| 08/14/2026 17:43 | 100 | 3.745 |
| 08/14/2026 17:43 | 158 | 3.745 |
| 08/14/2026 17:43 | 1 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 500 | 3.75 |
| 08/14/2026 17:43 | 657 | 3.75 |
| 08/14/2026 17:43 | 343 | 3.75 |
| 08/14/2026 17:43 | 250 | 3.75 |
| 08/14/2026 17:43 | 1000 | 3.75 |
| 08/14/2026 17:43 | 102 | 3.75 |
| 08/14/2026 17:43 | 1500 | 3.75 |
| 08/14/2026 17:43 | 344 | 3.75 |
| 08/14/2026 17:43 | 2 | 3.75 |
| 08/14/2026 17:43 | 30 | 3.75 |
| 08/14/2026 17:43 | 20 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 50 | 3.75 |
| 08/14/2026 17:43 | 100 | 3.75 |
| 08/14/2026 17:43 | 1000 | 3.75 |
| 08/14/2026 17:43 | 3 | 3.75 |
| 08/14/2026 17:43 | 5 | 3.75 |
| 08/14/2026 17:43 | 10 | 3.75 |
| 08/14/2026 17:43 | 500 | 3.75 |
| 08/14/2026 17:43 | 162 | 3.76 |
| 08/14/2026 17:43 | 400 | 3.76 |
| 08/14/2026 17:43 | 100 | 3.76 |
| 08/14/2026 17:43 | 800 | 3.76 |
| 08/14/2026 17:43 | 200 | 3.76 |
| 08/14/2026 17:43 | 200 | 3.76 |
| 08/14/2026 17:43 | 100 | 3.76 |
| 08/14/2026 17:43 | 200 | 3.76 |
| 08/14/2026 17:43 | 84 | 3.76 |
| 08/14/2026 17:43 | 2000 | 3.76 |
| 08/14/2026 17:43 | 100 | 3.76 |
| 08/14/2026 17:43 | 182 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 49 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 55 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 8 | 3.77 |
| 08/14/2026 17:43 | 45 | 3.77 |
| 08/14/2026 17:43 | 55 | 3.77 |
| 08/14/2026 17:43 | 8 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 200 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 300 | 3.77 |
| 08/14/2026 17:43 | 121 | 3.77 |
| 08/14/2026 17:43 | 200 | 3.77 |
| 08/14/2026 17:43 | 20 | 3.77 |
| 08/14/2026 17:43 | 182 | 3.77 |
| 08/14/2026 17:43 | 200 | 3.77 |
| 08/14/2026 17:43 | 300 | 3.77 |
| 08/14/2026 17:43 | 31 | 3.77 |
| 08/14/2026 17:43 | 34 | 3.78 |
| 08/14/2026 17:43 | 66 | 3.78 |
| 08/14/2026 17:43 | 164 | 3.78 |
| 08/14/2026 17:43 | 300 | 3.78 |
| 08/14/2026 17:43 | 300 | 3.78 |
| 08/14/2026 17:43 | 100 | 3.78 |
| 08/14/2026 17:43 | 300 | 3.78 |
| 08/14/2026 17:43 | 230 | 3.78 |
| 08/14/2026 17:43 | 100 | 3.78 |
| 08/14/2026 17:43 | 100 | 3.78 |
| 08/14/2026 17:43 | 63 | 3.78 |
| 08/14/2026 17:43 | 900 | 3.78 |
| 08/14/2026 17:43 | 33 | 3.785 |
| 08/14/2026 17:43 | 66 | 3.785 |
| 08/14/2026 17:43 | 1 | 3.785 |
| 08/14/2026 17:43 | 100 | 3.78 |
| 08/14/2026 17:43 | 100 | 3.78 |
| 08/14/2026 17:43 | 164 | 3.78 |
| 08/14/2026 17:43 | 100 | 3.78 |
| 08/14/2026 17:43 | 300 | 3.78 |
| 08/14/2026 17:43 | 169 | 3.77 |
| 08/14/2026 17:43 | 25 | 3.77 |
| 08/14/2026 17:43 | 75 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 97 | 3.77 |
| 08/14/2026 17:43 | 103 | 3.77 |
| 08/14/2026 17:43 | 97 | 3.77 |
| 08/14/2026 17:43 | 295 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 200 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.77 |
| 08/14/2026 17:43 | 505 | 3.77 |
| 08/14/2026 17:43 | 30 | 3.77 |
| 08/14/2026 17:43 | 65 | 3.77 |
| 08/14/2026 17:43 | 300 | 3.77 |
| 08/14/2026 17:43 | 200 | 3.77 |
| 08/14/2026 17:43 | 96 | 3.77 |
| 08/14/2026 17:43 | 1 | 3.77 |
| 08/14/2026 17:43 | 100 | 3.775 |
| 08/14/2026 17:43 | 100 | 3.78 |
| 08/14/2026 17:43 | 68 | 3.78 |
| 08/14/2026 17:43 | 200 | 3.78 |
| 08/14/2026 17:43 | 100 | 3.78 |
| 08/14/2026 17:43 | 100 | 3.78 |
| 08/14/2026 17:43 | 100 | 3.78 |
| 08/14/2026 17:43 | 200 | 3.78 |
| 08/14/2026 17:43 | 1 | 3.78 |
| 08/14/2026 17:43 | 86 | 3.78 |
| 08/14/2026 17:43 | 1490 | 3.78 |
| 08/14/2026 17:43 | 510 | 3.78 |
| 08/14/2026 17:43 | 200 | 3.78 |
| 08/14/2026 17:43 | 10 | 3.79 |
| 08/14/2026 17:43 | 133 | 3.79 |
| 08/14/2026 17:43 | 4 | 3.79 |
| 08/14/2026 17:43 | 1000 | 3.79 |
| 08/14/2026 17:43 | 1 | 3.79 |
| 08/14/2026 17:43 | 3243 | 3.79 |
| 08/14/2026 17:43 | 97 | 3.79 |
| 08/14/2026 17:43 | 100 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:42 | 1 | 3.795 |
| 08/14/2026 17:42 | 1 | 3.795 |
| 08/14/2026 17:42 | 1 | 3.80 |
| 08/14/2026 17:42 | 1 | 3.80 |
| 08/14/2026 17:42 | 1 | 3.80 |
| 08/14/2026 17:42 | 1 | 3.795 |
| 08/14/2026 17:42 | 1 | 3.795 |
| 08/14/2026 17:42 | 1 | 3.80 |
| 08/14/2026 17:41 | 1 | 3.79 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.80 |
| 08/14/2026 17:41 | 1 | 3.80 |
| 08/14/2026 17:41 | 1 | 3.80 |
| 08/14/2026 17:41 | 1 | 3.80 |
| 08/14/2026 17:41 | 1 | 3.80 |
| 08/14/2026 17:41 | 1 | 3.80 |
| 08/14/2026 17:41 | 1 | 3.80 |
| 08/14/2026 17:41 | 1 | 3.80 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 2 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:41 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 100 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 100 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.795 |
| 08/14/2026 17:40 | 1 | 3.80 |
| 08/14/2026 17:40 | 100 | 3.80 |
| 08/14/2026 17:40 | 25 | 3.80 |
| 08/14/2026 17:40 | 200 | 3.80 |
| 08/14/2026 17:40 | 140 | 3.80 |
| 08/14/2026 17:40 | 20 | 3.80 |
| 08/14/2026 17:40 | 40 | 3.80 |
| 08/14/2026 17:40 | 1947 | 3.80 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.805 |
| 08/14/2026 17:40 | 2 | 3.805 |
| 08/14/2026 17:40 | 1 | 3.81 |
| 08/14/2026 17:40 | 18 | 3.81 |
| 08/14/2026 17:39 | 1 | 3.805 |
| 08/14/2026 17:39 | 1 | 3.805 |
| 08/14/2026 17:39 | 1 | 3.81 |
| 08/14/2026 17:39 | 1 | 3.805 |
| 08/14/2026 17:39 | 1 | 3.81 |
| 08/14/2026 17:39 | 1 | 3.81 |
| 08/14/2026 17:39 | 1 | 3.81 |
| 08/14/2026 17:39 | 2 | 3.81 |
| 08/14/2026 17:39 | 1 | 3.805 |
| 08/14/2026 17:39 | 154 | 3.81 |
| 08/14/2026 17:39 | 2100 | 3.81 |
| 08/14/2026 17:39 | 99 | 3.81 |
| 08/14/2026 17:39 | 1 | 3.81 |
| 08/14/2026 17:39 | 1 | 3.815 |
| 08/14/2026 17:39 | 10 | 3.81 |
| 08/14/2026 17:39 | 10 | 3.81 |
| 08/14/2026 17:39 | 400 | 3.81 |
| 08/14/2026 17:39 | 154 | 3.81 |
| 08/14/2026 17:39 | 82 | 3.81 |
| 08/14/2026 17:38 | 1 | 3.805 |
| 08/14/2026 17:38 | 1 | 3.805 |
| 08/14/2026 17:38 | 1 | 3.805 |
| 08/14/2026 17:38 | 100 | 3.805 |
| 08/14/2026 17:38 | 1 | 3.80 |
| 08/14/2026 17:38 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 4 | 3.805 |
| 08/14/2026 17:37 | 100 | 3.81 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 2 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.805 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:37 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.805 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.805 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.805 |
| 08/14/2026 17:36 | 1 | 3.805 |
| 08/14/2026 17:36 | 2 | 3.805 |
| 08/14/2026 17:36 | 1 | 3.805 |
| 08/14/2026 17:36 | 1 | 3.805 |
| 08/14/2026 17:36 | 2 | 3.805 |
| 08/14/2026 17:36 | 1 | 3.805 |
| 08/14/2026 17:36 | 1 | 3.805 |
| 08/14/2026 17:36 | 2 | 3.805 |
| 08/14/2026 17:36 | 2 | 3.805 |
| 08/14/2026 17:36 | 1 | 3.805 |
| 08/14/2026 17:36 | 2 | 3.805 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 1 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:36 | 2 | 3.80 |
| 08/14/2026 17:35 | 2 | 3.805 |
| 08/14/2026 17:35 | 2 | 3.80 |
| 08/14/2026 17:35 | 2 | 3.80 |
| 08/14/2026 17:35 | 1 | 3.805 |
| 08/14/2026 17:35 | 1 | 3.805 |
| 08/14/2026 17:35 | 96 | 3.805 |
| 08/14/2026 17:35 | 4 | 3.805 |
| 08/14/2026 17:35 | 18 | 3.81 |
| 08/14/2026 17:35 | 156 | 3.81 |
| 08/14/2026 17:35 | 1 | 3.805 |
| 08/14/2026 17:35 | 1 | 3.80 |
| 08/14/2026 17:35 | 1 | 3.805 |
| 08/14/2026 17:35 | 1 | 3.805 |
| 08/14/2026 17:35 | 1 | 3.805 |
| 08/14/2026 17:35 | 1 | 3.805 |
| 08/14/2026 17:35 | 1 | 3.80 |
| 08/14/2026 17:35 | 1 | 3.80 |
| 08/14/2026 17:35 | 1 | 3.80 |
| 08/14/2026 17:34 | 1 | 3.80 |
| 08/14/2026 17:34 | 1 | 3.80 |
| 08/14/2026 17:34 | 1 | 3.80 |
| 08/14/2026 17:34 | 1 | 3.80 |
| 08/14/2026 17:34 | 1 | 3.80 |
| 08/14/2026 17:34 | 1 | 3.80 |
| 08/14/2026 17:34 | 1 | 3.80 |
| 08/14/2026 17:34 | 1 | 3.80 |
| 08/14/2026 17:34 | 1 | 3.80 |
| 08/14/2026 17:34 | 1 | 3.80 |
| 08/14/2026 17:34 | 100 | 3.805 |
| 08/14/2026 17:34 | 8000 | 3.81 |
| 08/14/2026 17:34 | 154 | 3.81 |
| 08/14/2026 17:34 | 1 | 3.815 |
| 08/14/2026 17:34 | 1 | 3.815 |
| 08/14/2026 17:34 | 1 | 3.815 |
| 08/14/2026 17:33 | 1 | 3.82 |
| 08/14/2026 17:33 | 11 | 3.815 |
| 08/14/2026 17:33 | 1 | 3.82 |
| 08/14/2026 17:33 | 1 | 3.815 |
| 08/14/2026 17:33 | 154 | 3.81 |
| 08/14/2026 17:33 | 200 | 3.81 |
| 08/14/2026 17:33 | 1 | 3.805 |
| 08/14/2026 17:33 | 1 | 3.805 |
| 08/14/2026 17:33 | 156 | 3.81 |
| 08/14/2026 17:33 | 29 | 3.81 |
| 08/14/2026 17:33 | 99 | 3.81 |
| 08/14/2026 17:33 | 1 | 3.81 |
| 08/14/2026 17:33 | 100 | 3.81 |
| 08/14/2026 17:33 | 100 | 3.81 |
| 08/14/2026 17:33 | 39 | 3.81 |
| 08/14/2026 17:33 | 156 | 3.81 |
| 08/14/2026 17:33 | 29 | 3.81 |
| 08/14/2026 17:33 | 301 | 3.805 |
| 08/14/2026 17:33 | 999 | 3.805 |
| 08/14/2026 17:33 | 1 | 3.805 |
| 08/14/2026 17:33 | 1 | 3.80 |
| 08/14/2026 17:33 | 1 | 3.80 |
| 08/14/2026 17:33 | 1 | 3.80 |
| 08/14/2026 17:33 | 1 | 3.80 |
| 08/14/2026 17:33 | 1 | 3.80 |
| 08/14/2026 17:33 | 1 | 3.80 |
| 08/14/2026 17:33 | 2 | 3.80 |
| 08/14/2026 17:33 | 1 | 3.80 |
| 08/14/2026 17:33 | 1 | 3.80 |
| 08/14/2026 17:33 | 2 | 3.80 |
| 08/14/2026 17:33 | 1 | 3.805 |
| 08/14/2026 17:33 | 1 | 3.80 |
| 08/14/2026 17:33 | 2 | 3.80 |
| 08/14/2026 17:33 | 1 | 3.80 |
| 08/14/2026 17:33 | 1 | 3.805 |
| 08/14/2026 17:33 | 2 | 3.805 |
| 08/14/2026 17:33 | 1 | 3.805 |
| 08/14/2026 17:33 | 1 | 3.805 |
| 08/14/2026 17:33 | 1 | 3.805 |
| 08/14/2026 17:33 | 100 | 3.81 |
| 08/14/2026 17:33 | 5000 | 3.81 |
| 08/14/2026 17:33 | 85 | 3.81 |
| 08/14/2026 17:33 | 1 | 3.81 |
| 08/14/2026 17:33 | 1 | 3.81 |
| 08/14/2026 17:33 | 1 | 3.81 |
| 08/14/2026 17:33 | 1 | 3.81 |
| 08/14/2026 17:33 | 1 | 3.815 |
| 08/14/2026 17:33 | 1 | 3.81 |
| 08/14/2026 17:32 | 1 | 3.81 |
| 08/14/2026 17:32 | 1 | 3.81 |
| 08/14/2026 17:32 | 1 | 3.81 |
| 08/14/2026 17:32 | 1 | 3.81 |
| 08/14/2026 17:32 | 1 | 3.81 |
| 08/14/2026 17:32 | 3 | 3.81 |
| 08/14/2026 17:32 | 10 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.82 |
| 08/14/2026 17:32 | 1 | 3.82 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.815 |
| 08/14/2026 17:32 | 1 | 3.82 |
| 08/14/2026 17:31 | 1 | 3.82 |
| 08/14/2026 17:31 | 1 | 3.82 |
| 08/14/2026 17:31 | 1 | 3.82 |
| 08/14/2026 17:31 | 2 | 3.82 |
| 08/14/2026 17:31 | 100 | 3.82 |
| 08/14/2026 17:31 | 100 | 3.82 |
| 08/14/2026 17:31 | 3 | 3.82 |
| 08/14/2026 17:31 | 14 | 3.82 |
| 08/14/2026 17:31 | 86 | 3.82 |
| 08/14/2026 17:31 | 10 | 3.82 |
| 08/14/2026 17:31 | 90 | 3.82 |
| 08/14/2026 17:31 | 1 | 3.82 |
| 08/14/2026 17:31 | 13 | 3.82 |
| 08/14/2026 17:31 | 1 | 3.82 |
| 08/14/2026 17:31 | 1 | 3.82 |
| 08/14/2026 17:31 | 100 | 3.82 |
| 08/14/2026 17:31 | 2 | 3.82 |
| 08/14/2026 17:31 | 1 | 3.815 |
| 08/14/2026 17:31 | 1 | 3.82 |
| 08/14/2026 17:31 | 100 | 3.815 |
| 08/14/2026 17:31 | 2 | 3.82 |
| 08/14/2026 17:31 | 1 | 3.81 |
| 08/14/2026 17:31 | 100 | 3.815 |
| 08/14/2026 17:31 | 1 | 3.81 |
| 08/14/2026 17:31 | 1 | 3.815 |
| 08/14/2026 17:31 | 2 | 3.82 |
| 08/14/2026 17:31 | 2 | 3.815 |
| 08/14/2026 17:31 | 1 | 3.815 |
| 08/14/2026 17:31 | 1 | 3.815 |
| 08/14/2026 17:31 | 1 | 3.815 |
| 08/14/2026 17:31 | 2 | 3.815 |
| 08/14/2026 17:31 | 1 | 3.815 |
| 08/14/2026 17:31 | 1 | 3.815 |
| 08/14/2026 17:31 | 1 | 3.815 |
| 08/14/2026 17:31 | 100 | 3.82 |
| 08/14/2026 17:31 | 100 | 3.82 |
| 08/14/2026 17:31 | 80 | 3.82 |
| 08/14/2026 17:31 | 200 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 2 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 2 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 2 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 1 | 3.825 |
| 08/14/2026 17:30 | 2 | 3.82 |
| 08/14/2026 17:30 | 1 | 3.82 |
| 08/14/2026 17:30 | 100 | 3.83 |
| 08/14/2026 17:30 | 100 | 3.83 |
| 08/14/2026 17:30 | 1 | 3.83 |
| 08/14/2026 17:30 | 100 | 3.83 |
| 08/14/2026 17:30 | 100 | 3.83 |
| 08/14/2026 17:30 | 100 | 3.83 |
| 08/14/2026 17:30 | 117 | 3.83 |
| 08/14/2026 17:30 | 2 | 3.83 |
| 08/14/2026 17:30 | 1 | 3.83 |
| 08/14/2026 17:30 | 2 | 3.83 |
| 08/14/2026 17:30 | 2 | 3.83 |
| 08/14/2026 17:30 | 1 | 3.83 |
| 08/14/2026 17:30 | 100 | 3.835 |
| 08/14/2026 17:30 | 99 | 3.835 |
| 08/14/2026 17:30 | 1 | 3.835 |
| 08/14/2026 17:30 | 1 | 3.84 |
| 08/14/2026 17:30 | 2 | 3.835 |
| 08/14/2026 17:29 | 1 | 3.835 |
| 08/14/2026 17:29 | 1 | 3.84 |
| 08/14/2026 17:29 | 1 | 3.84 |
| 08/14/2026 17:29 | 3 | 3.835 |
| 08/14/2026 17:29 | 2 | 3.835 |
| 08/14/2026 17:29 | 1 | 3.835 |
| 08/14/2026 17:29 | 1 | 3.835 |
| 08/14/2026 17:29 | 1 | 3.83 |
| 08/14/2026 17:29 | 1 | 3.83 |
| 08/14/2026 17:29 | 1 | 3.83 |
| 08/14/2026 17:29 | 1 | 3.83 |
| 08/14/2026 17:29 | 1 | 3.835 |
| 08/14/2026 17:29 | 1 | 3.83 |
| 08/14/2026 17:29 | 4 | 3.835 |
| 08/14/2026 17:29 | 1 | 3.83 |
| 08/14/2026 17:29 | 1 | 3.835 |
| 08/14/2026 17:29 | 1 | 3.835 |
| 08/14/2026 17:29 | 1 | 3.835 |
| 08/14/2026 17:29 | 1 | 3.83 |
| 08/14/2026 17:29 | 1 | 3.835 |
| 08/14/2026 17:29 | 1 | 3.835 |
| 08/14/2026 17:28 | 1 | 3.83 |
| 08/14/2026 17:28 | 1 | 3.835 |
| 08/14/2026 17:28 | 1 | 3.83 |
| 08/14/2026 17:28 | 1 | 3.835 |
| 08/14/2026 17:28 | 100 | 3.835 |
| 08/14/2026 17:28 | 1 | 3.84 |
| 08/14/2026 17:28 | 1 | 3.84 |
| 08/14/2026 17:28 | 1 | 3.84 |
| 08/14/2026 17:28 | 1 | 3.84 |
| 08/14/2026 17:28 | 1 | 3.835 |
| 08/14/2026 17:28 | 1 | 3.835 |
| 08/14/2026 17:28 | 1 | 3.84 |
| 08/14/2026 17:28 | 1 | 3.835 |
| 08/14/2026 17:28 | 1 | 3.835 |
| 08/14/2026 17:28 | 1 | 3.84 |
| 08/14/2026 17:28 | 1 | 3.84 |
| 08/14/2026 17:28 | 1 | 3.83 |
| 08/14/2026 17:28 | 5 | 3.83 |
| 08/14/2026 17:28 | 100 | 3.83 |
| 08/14/2026 17:28 | 160 | 3.83 |
| 08/14/2026 17:28 | 5 | 3.83 |
| 08/14/2026 17:28 | 4 | 3.83 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.82 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.825 |
| 08/14/2026 17:28 | 1 | 3.82 |
| 08/14/2026 17:28 | 1 | 3.82 |
| 08/14/2026 17:28 | 2 | 3.82 |
| 08/14/2026 17:28 | 2 | 3.82 |
| 08/14/2026 17:28 | 2 | 3.82 |
| 08/14/2026 17:28 | 2 | 3.825 |
| 08/14/2026 17:28 | 200 | 3.825 |
| 08/14/2026 17:28 | 200 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 1 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 2 | 3.825 |
| 08/14/2026 17:27 | 3 | 3.825 |
| 08/14/2026 17:27 | 3 | 3.825 |
| 08/14/2026 17:27 | 4 | 3.825 |
| 08/14/2026 17:27 | 3 | 3.825 |
| 08/14/2026 17:27 | 4 | 3.825 |
| 08/14/2026 17:26 | 1 | 3.83 |
| 08/14/2026 17:26 | 4 | 3.825 |
| 08/14/2026 17:26 | 4 | 3.825 |
| 08/14/2026 17:26 | 3 | 3.825 |
| 08/14/2026 17:26 | 4 | 3.825 |
| 08/14/2026 17:26 | 4 | 3.825 |
| 08/14/2026 17:26 | 3 | 3.825 |
| 08/14/2026 17:26 | 4 | 3.825 |
| 08/14/2026 17:26 | 3 | 3.825 |
| 08/14/2026 17:26 | 4 | 3.825 |
| 08/14/2026 17:26 | 4 | 3.825 |
| 08/14/2026 17:26 | 2 | 3.825 |
| 08/14/2026 17:26 | 3 | 3.825 |
| 08/14/2026 17:26 | 4 | 3.825 |
| 08/14/2026 17:26 | 3 | 3.83 |
| 08/14/2026 17:26 | 4 | 3.83 |
| 08/14/2026 17:26 | 102 | 3.83 |
| 08/14/2026 17:26 | 3 | 3.825 |
| 08/14/2026 17:26 | 2 | 3.825 |
| 08/14/2026 17:26 | 3 | 3.825 |
| 08/14/2026 17:26 | 136 | 3.83 |
| 08/14/2026 17:26 | 4 | 3.83 |
| 08/14/2026 17:26 | 3 | 3.83 |
| 08/14/2026 17:26 | 3 | 3.83 |
| 08/14/2026 17:26 | 3 | 3.83 |
| 08/14/2026 17:26 | 4 | 3.83 |
| 08/14/2026 17:26 | 4 | 3.83 |
| 08/14/2026 17:26 | 4 | 3.835 |
| 08/14/2026 17:26 | 4 | 3.835 |
| 08/14/2026 17:26 | 3 | 3.835 |
| 08/14/2026 17:26 | 4 | 3.835 |
| 08/14/2026 17:26 | 4 | 3.835 |
| 08/14/2026 17:26 | 4 | 3.835 |
| 08/14/2026 17:26 | 4 | 3.835 |
| 08/14/2026 17:26 | 4 | 3.835 |
| 08/14/2026 17:26 | 4 | 3.835 |
| 08/14/2026 17:26 | 5 | 3.835 |
| 08/14/2026 17:26 | 1 | 3.835 |
| 08/14/2026 17:26 | 2 | 3.835 |
| 08/14/2026 17:26 | 2 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:26 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 2 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.85 |
| 08/14/2026 17:25 | 100 | 3.855 |
| 08/14/2026 17:25 | 1 | 3.855 |
| 08/14/2026 17:25 | 1 | 3.855 |
| 08/14/2026 17:25 | 1 | 3.855 |
| 08/14/2026 17:25 | 1 | 3.855 |
| 08/14/2026 17:25 | 2 | 3.855 |
| 08/14/2026 17:25 | 1 | 3.855 |
| 08/14/2026 17:25 | 1 | 3.855 |
| 08/14/2026 17:25 | 1 | 3.855 |
| 08/14/2026 17:25 | 1 | 3.855 |
| 08/14/2026 17:25 | 1 | 3.855 |
| 08/14/2026 17:25 | 20 | 3.85 |
| 08/14/2026 17:25 | 84 | 3.85 |
| 08/14/2026 17:25 | 63 | 3.85 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.845 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:25 | 2 | 3.84 |
| 08/14/2026 17:25 | 1 | 3.84 |
| 08/14/2026 17:24 | 1 | 3.84 |
| 08/14/2026 17:24 | 1 | 3.84 |
| 08/14/2026 17:24 | 1 | 3.84 |
| 08/14/2026 17:24 | 2 | 3.84 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 2 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.85 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 2 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 2 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 2 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.845 |
| 08/14/2026 17:24 | 1 | 3.85 |
| 08/14/2026 17:24 | 93 | 3.85 |
| 08/14/2026 17:24 | 898 | 3.85 |
| 08/14/2026 17:24 | 1 | 3.85 |
| 08/14/2026 17:24 | 1 | 3.85 |
| 08/14/2026 17:24 | 1 | 3.85 |
| 08/14/2026 17:24 | 2 | 3.85 |
| 08/14/2026 17:24 | 1 | 3.85 |
| 08/14/2026 17:24 | 2 | 3.85 |
| 08/14/2026 17:24 | 1 | 3.85 |
| 08/14/2026 17:24 | 3 | 3.85 |
| 08/14/2026 17:24 | 114 | 3.85 |
| 08/14/2026 17:24 | 1 | 3.85 |
| 08/14/2026 17:24 | 1 | 3.85 |
| 08/14/2026 17:24 | 100 | 3.85 |
| 08/14/2026 17:24 | 84 | 3.85 |
| 08/14/2026 17:24 | 100 | 3.855 |
| 08/14/2026 17:24 | 1 | 3.86 |
| 08/14/2026 17:24 | 1 | 3.86 |
| 08/14/2026 17:24 | 1 | 3.86 |
| 08/14/2026 17:24 | 1 | 3.865 |
| 08/14/2026 17:24 | 1 | 3.87 |
| 08/14/2026 17:24 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 19 | 3.865 |
| 08/14/2026 17:23 | 100 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.865 |
| 08/14/2026 17:23 | 1 | 3.86 |
| 08/14/2026 17:23 | 1 | 3.86 |
| 08/14/2026 17:23 | 1 | 3.86 |
| 08/14/2026 17:23 | 1 | 3.86 |
| 08/14/2026 17:23 | 1 | 3.86 |
| 08/14/2026 17:23 | 2 | 3.86 |
| 08/14/2026 17:23 | 1 | 3.86 |
| 08/14/2026 17:23 | 1 | 3.86 |
| 08/14/2026 17:23 | 1 | 3.86 |
| 08/14/2026 17:23 | 1 | 3.86 |
| 08/14/2026 17:22 | 1 | 3.86 |
| 08/14/2026 17:22 | 1 | 3.86 |
| 08/14/2026 17:22 | 2 | 3.86 |
| 08/14/2026 17:22 | 1 | 3.86 |
| 08/14/2026 17:22 | 1 | 3.86 |
| 08/14/2026 17:22 | 2 | 3.86 |
| 08/14/2026 17:22 | 1 | 3.86 |
| 08/14/2026 17:22 | 1 | 3.86 |
| 08/14/2026 17:22 | 2 | 3.86 |
| 08/14/2026 17:22 | 1 | 3.86 |
| 08/14/2026 17:22 | 2 | 3.86 |
| 08/14/2026 17:22 | 1 | 3.86 |
| 08/14/2026 17:22 | 2 | 3.86 |
| 08/14/2026 17:22 | 1 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 1 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 1 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 1 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 1 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 1 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 4 | 3.865 |
| 08/14/2026 17:22 | 1 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 3 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 3 | 3.865 |
| 08/14/2026 17:22 | 3 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 3 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 3 | 3.865 |
| 08/14/2026 17:22 | 9 | 3.87 |
| 08/14/2026 17:22 | 1 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 3 | 3.865 |
| 08/14/2026 17:22 | 3 | 3.865 |
| 08/14/2026 17:22 | 3 | 3.865 |
| 08/14/2026 17:22 | 3 | 3.865 |
| 08/14/2026 17:22 | 1 | 3.865 |
| 08/14/2026 17:22 | 2 | 3.865 |
| 08/14/2026 17:22 | 1 | 3.865 |
| 08/14/2026 17:22 | 484 | 3.87 |
| 08/14/2026 17:22 | 466 | 3.87 |
| 08/14/2026 17:22 | 222 | 3.87 |
| 08/14/2026 17:22 | 86 | 3.87 |
| 08/14/2026 17:22 | 100 | 3.875 |
| 08/14/2026 17:22 | 126 | 3.875 |
| 08/14/2026 17:22 | 2 | 3.875 |
| 08/14/2026 17:22 | 2 | 3.875 |
| 08/14/2026 17:21 | 1 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 1 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 1 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 3 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 2 | 3.875 |
| 08/14/2026 17:21 | 1 | 3.875 |
| 08/14/2026 17:21 | 100 | 3.88 |
| 08/14/2026 17:21 | 64 | 3.88 |
| 08/14/2026 17:21 | 100 | 3.88 |
| 08/14/2026 17:21 | 80 | 3.88 |
| 08/14/2026 17:21 | 100 | 3.885 |
| 08/14/2026 17:21 | 2 | 3.88 |
| 08/14/2026 17:21 | 1 | 3.88 |
| 08/14/2026 17:21 | 2 | 3.88 |
| 08/14/2026 17:21 | 1 | 3.88 |
| 08/14/2026 17:21 | 2 | 3.88 |
| 08/14/2026 17:21 | 1 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 3 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.88 |
| 08/14/2026 17:20 | 2 | 3.885 |
| 08/14/2026 17:20 | 100 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 1 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 100 | 3.895 |
| 08/14/2026 17:20 | 1 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.895 |
| 08/14/2026 17:20 | 1 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.895 |
| 08/14/2026 17:20 | 2 | 3.895 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 1 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.895 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 3 | 3.895 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 2 | 3.89 |
| 08/14/2026 17:20 | 43 | 3.89 |
| 08/14/2026 17:20 | 57 | 3.89 |
| 08/14/2026 17:20 | 11 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 3 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 3 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 3 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 3 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 3 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 2 | 3.89 |
| 08/14/2026 17:19 | 3 | 3.89 |
| 08/14/2026 17:19 | 29 | 3.90 |
| 08/14/2026 17:19 | 71 | 3.90 |
| 08/14/2026 17:19 | 100 | 3.90 |
| 08/14/2026 17:19 | 2325 | 3.90 |
| 08/14/2026 17:19 | 4 | 3.90 |
| 08/14/2026 17:19 | 55 | 3.90 |
| 08/14/2026 17:19 | 2 | 3.90 |
| 08/14/2026 17:19 | 3 | 3.90 |
| 08/14/2026 17:19 | 1 | 3.90 |
| 08/14/2026 17:19 | 3 | 3.905 |
| 08/14/2026 17:19 | 108 | 3.905 |
| 08/14/2026 17:19 | 126 | 3.905 |
| 08/14/2026 17:19 | 2 | 3.90 |
| 08/14/2026 17:19 | 2 | 3.90 |
| 08/14/2026 17:19 | 4 | 3.905 |
| 08/14/2026 17:19 | 3 | 3.90 |
| 08/14/2026 17:19 | 2 | 3.90 |
| 08/14/2026 17:19 | 3 | 3.90 |
| 08/14/2026 17:19 | 2 | 3.90 |
| 08/14/2026 17:19 | 3 | 3.90 |
| 08/14/2026 17:19 | 2 | 3.90 |
| 08/14/2026 17:19 | 3 | 3.90 |
| 08/14/2026 17:19 | 3 | 3.90 |
| 08/14/2026 17:19 | 2 | 3.90 |
| 08/14/2026 17:19 | 3 | 3.90 |
| 08/14/2026 17:19 | 3 | 3.90 |
| 08/14/2026 17:19 | 2 | 3.90 |
| 08/14/2026 17:19 | 3 | 3.90 |
| 08/14/2026 17:19 | 3 | 3.90 |
| 08/14/2026 17:19 | 3 | 3.90 |
| 08/14/2026 17:19 | 1 | 3.90 |
| 08/14/2026 17:19 | 1 | 3.90 |
| 08/14/2026 17:19 | 2 | 3.905 |
| 08/14/2026 17:19 | 56 | 3.91 |
| 08/14/2026 17:19 | 100 | 3.91 |
| 08/14/2026 17:19 | 100 | 3.91 |
| 08/14/2026 17:19 | 100 | 3.91 |
| 08/14/2026 17:19 | 1 | 3.91 |
| 08/14/2026 17:19 | 10 | 3.91 |
| 08/14/2026 17:19 | 1 | 3.91 |
| 08/14/2026 17:19 | 1 | 3.91 |
| 08/14/2026 17:19 | 2 | 3.91 |
| 08/14/2026 17:19 | 1 | 3.91 |
| 08/14/2026 17:19 | 2 | 3.91 |
| 08/14/2026 17:19 | 1 | 3.91 |
| 08/14/2026 17:19 | 2 | 3.91 |
| 08/14/2026 17:19 | 1 | 3.91 |
| 08/14/2026 17:19 | 2 | 3.91 |
| 08/14/2026 17:19 | 1 | 3.91 |
| 08/14/2026 17:19 | 1 | 3.91 |
| 08/14/2026 17:19 | 2 | 3.91 |
| 08/14/2026 17:19 | 1 | 3.91 |
| 08/14/2026 17:19 | 2 | 3.91 |
| 08/14/2026 17:19 | 1 | 3.91 |
| 08/14/2026 17:19 | 2 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 2 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 2 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 2 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 2 | 3.915 |
| 08/14/2026 17:18 | 2 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.915 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 1 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:18 | 2 | 3.91 |
| 08/14/2026 17:17 | 1 | 3.91 |
| 08/14/2026 17:17 | 2 | 3.91 |
| 08/14/2026 17:17 | 2 | 3.91 |
| 08/14/2026 17:17 | 1 | 3.92 |
| 08/14/2026 17:17 | 1 | 3.92 |
| 08/14/2026 17:17 | 1 | 3.92 |
| 08/14/2026 17:17 | 1 | 3.92 |
| 08/14/2026 17:17 | 1 | 3.92 |
| 08/14/2026 17:16 | 1 | 3.915 |
| 08/14/2026 17:16 | 2 | 3.915 |
| 08/14/2026 17:16 | 1 | 3.915 |
| 08/14/2026 17:16 | 1 | 3.915 |
| 08/14/2026 17:16 | 1 | 3.915 |
| 08/14/2026 17:16 | 1 | 3.915 |
| 08/14/2026 17:16 | 1 | 3.915 |
| 08/14/2026 17:16 | 1 | 3.915 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 76 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.915 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 2 | 3.91 |
| 08/14/2026 17:16 | 1 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.91 |
| 08/14/2026 17:15 | 1 | 3.915 |
| 08/14/2026 17:15 | 1 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.91 |
| 08/14/2026 17:15 | 1 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.91 |
| 08/14/2026 17:15 | 1 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.91 |
| 08/14/2026 17:15 | 2 | 3.915 |
| 08/14/2026 17:15 | 2 | 3.915 |
| 08/14/2026 17:15 | 94 | 3.92 |
| 08/14/2026 17:15 | 100 | 3.92 |
| 08/14/2026 17:15 | 100 | 3.92 |
| 08/14/2026 17:15 | 2 | 3.92 |
| 08/14/2026 17:15 | 2 | 3.92 |
| 08/14/2026 17:15 | 2 | 3.92 |
| 08/14/2026 17:15 | 2 | 3.92 |
| 08/14/2026 17:15 | 2 | 3.92 |
| 08/14/2026 17:15 | 2 | 3.925 |
| 08/14/2026 17:15 | 2 | 3.92 |
| 08/14/2026 17:15 | 2 | 3.92 |
| 08/14/2026 17:15 | 2 | 3.92 |
| 08/14/2026 17:15 | 2 | 3.92 |
| 08/14/2026 17:15 | 2 | 3.92 |
| 08/14/2026 17:15 | 3 | 3.92 |
| 08/14/2026 17:15 | 1 | 3.92 |
| 08/14/2026 17:15 | 2 | 3.925 |
| 08/14/2026 17:15 | 100 | 3.93 |
| 08/14/2026 17:15 | 92 | 3.93 |
| 08/14/2026 17:15 | 29 | 3.93 |
| 08/14/2026 17:15 | 2 | 3.93 |
| 08/14/2026 17:15 | 1 | 3.935 |
| 08/14/2026 17:15 | 1 | 3.935 |
| 08/14/2026 17:15 | 1 | 3.935 |
| 08/14/2026 17:15 | 100 | 3.93 |
| 08/14/2026 17:15 | 1 | 3.93 |
| 08/14/2026 17:15 | 7 | 3.925 |
| 08/14/2026 17:15 | 63 | 3.925 |
| 08/14/2026 17:15 | 63 | 3.925 |
| 08/14/2026 17:15 | 200 | 3.925 |
| 08/14/2026 17:15 | 63 | 3.925 |
| 08/14/2026 17:15 | 63 | 3.925 |
| 08/14/2026 17:15 | 200 | 3.925 |
| 08/14/2026 17:15 | 63 | 3.925 |
| 08/14/2026 17:15 | 63 | 3.925 |
| 08/14/2026 17:15 | 200 | 3.925 |
| 08/14/2026 17:15 | 126 | 3.925 |
| 08/14/2026 17:15 | 63 | 3.925 |
| 08/14/2026 17:15 | 200 | 3.925 |
| 08/14/2026 17:15 | 126 | 3.925 |
| 08/14/2026 17:15 | 200 | 3.925 |
| 08/14/2026 17:15 | 100 | 3.92 |
| 08/14/2026 17:15 | 300 | 3.92 |
| 08/14/2026 17:15 | 300 | 3.92 |
| 08/14/2026 17:15 | 107 | 3.92 |
| 08/14/2026 17:14 | 1 | 3.92 |
| 08/14/2026 17:14 | 1 | 3.92 |
| 08/14/2026 17:14 | 1 | 3.915 |
| 08/14/2026 17:14 | 1 | 3.915 |
| 08/14/2026 17:14 | 1 | 3.92 |
| 08/14/2026 17:14 | 100 | 3.915 |
| 08/14/2026 17:14 | 100 | 3.915 |
| 08/14/2026 17:13 | 1 | 3.915 |
| 08/14/2026 17:13 | 1 | 3.915 |
| 08/14/2026 17:13 | 1 | 3.915 |
| 08/14/2026 17:13 | 1 | 3.915 |
| 08/14/2026 17:13 | 1 | 3.915 |
| 08/14/2026 17:12 | 1 | 3.915 |
| 08/14/2026 17:12 | 1 | 3.91 |
| 08/14/2026 17:12 | 26 | 3.915 |
| 08/14/2026 17:12 | 1 | 3.91 |
| 08/14/2026 17:12 | 1 | 3.91 |
| 08/14/2026 17:12 | 100 | 3.915 |
| 08/14/2026 17:12 | 1 | 3.91 |
| 08/14/2026 17:11 | 1 | 3.91 |
| 08/14/2026 17:11 | 1 | 3.91 |
| 08/14/2026 17:11 | 1 | 3.92 |
| 08/14/2026 17:11 | 1 | 3.915 |
| 08/14/2026 17:11 | 1 | 3.915 |
| 08/14/2026 17:11 | 1 | 3.92 |
| 08/14/2026 17:11 | 1 | 3.92 |
| 08/14/2026 17:11 | 1 | 3.92 |
| 08/14/2026 17:11 | 1 | 3.92 |
| 08/14/2026 17:10 | 2 | 3.92 |
| 08/14/2026 17:10 | 1 | 3.92 |
| 08/14/2026 17:10 | 2 | 3.92 |
| 08/14/2026 17:10 | 437 | 3.91 |
| 08/14/2026 17:10 | 112 | 3.91 |
| 08/14/2026 17:10 | 200 | 3.91 |
| 08/14/2026 17:10 | 35 | 3.91 |
| 08/14/2026 17:10 | 1 | 3.91 |
| 08/14/2026 17:10 | 1 | 3.905 |
| 08/14/2026 17:10 | 1 | 3.905 |
| 08/14/2026 17:09 | 1 | 3.905 |
| 08/14/2026 17:09 | 1 | 3.91 |
| 08/14/2026 17:09 | 136 | 3.91 |
| 08/14/2026 17:09 | 164 | 3.91 |
| 08/14/2026 17:09 | 90 | 3.91 |
| 08/14/2026 17:09 | 1 | 3.915 |
| 08/14/2026 17:09 | 6 | 3.915 |
| 08/14/2026 17:09 | 1 | 3.91 |
| 08/14/2026 17:09 | 1 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.915 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.915 |
| 08/14/2026 17:08 | 100 | 3.915 |
| 08/14/2026 17:08 | 100 | 3.915 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.915 |
| 08/14/2026 17:08 | 1 | 3.915 |
| 08/14/2026 17:08 | 1 | 3.915 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:08 | 5 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:08 | 1 | 3.91 |
| 08/14/2026 17:07 | 1 | 3.91 |
| 08/14/2026 17:07 | 1 | 3.91 |
| 08/14/2026 17:07 | 1 | 3.91 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.91 |
| 08/14/2026 17:06 | 1 | 3.91 |
| 08/14/2026 17:06 | 1 | 3.91 |
| 08/14/2026 17:06 | 1 | 3.91 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 31 | 3.91 |
| 08/14/2026 17:06 | 20 | 3.91 |
| 08/14/2026 17:06 | 38 | 3.91 |
| 08/14/2026 17:06 | 111 | 3.91 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.92 |
| 08/14/2026 17:06 | 1 | 3.92 |
| 08/14/2026 17:06 | 1 | 3.92 |
| 08/14/2026 17:06 | 1 | 3.92 |
| 08/14/2026 17:06 | 1 | 3.92 |
| 08/14/2026 17:06 | 1 | 3.92 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.91 |
| 08/14/2026 17:06 | 1 | 3.91 |
| 08/14/2026 17:06 | 26 | 3.91 |
| 08/14/2026 17:06 | 700 | 3.91 |
| 08/14/2026 17:06 | 100 | 3.91 |
| 08/14/2026 17:06 | 1 | 3.905 |
| 08/14/2026 17:06 | 1 | 3.905 |
| 08/14/2026 17:06 | 1 | 3.905 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 100 | 3.91 |
| 08/14/2026 17:05 | 1 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 1 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.905 |
| 08/14/2026 17:05 | 200 | 3.91 |
| 08/14/2026 17:04 | 1 | 3.91 |
| 08/14/2026 17:04 | 1 | 3.905 |
| 08/14/2026 17:04 | 200 | 3.90 |
| 08/14/2026 17:04 | 5 | 3.90 |
| 08/14/2026 17:04 | 100 | 3.90 |
| 08/14/2026 17:04 | 22 | 3.90 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.89 |
| 08/14/2026 17:04 | 1 | 3.89 |
| 08/14/2026 17:04 | 1 | 3.89 |
| 08/14/2026 17:04 | 1 | 3.89 |
| 08/14/2026 17:04 | 1 | 3.89 |
| 08/14/2026 17:04 | 1 | 3.89 |
| 08/14/2026 17:04 | 1 | 3.89 |
| 08/14/2026 17:04 | 1 | 3.89 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 100 | 3.90 |
| 08/14/2026 17:04 | 100 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 2 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 38 | 3.89 |
| 08/14/2026 17:04 | 162 | 3.89 |
| 08/14/2026 17:04 | 10 | 3.89 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 2 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 100 | 3.89 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 2 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:04 | 1 | 3.885 |
| 08/14/2026 17:03 | 1 | 3.885 |
| 08/14/2026 17:03 | 1 | 3.885 |
| 08/14/2026 17:03 | 2 | 3.885 |
| 08/14/2026 17:03 | 1 | 3.885 |
| 08/14/2026 17:03 | 1 | 3.885 |
| 08/14/2026 17:03 | 1 | 3.885 |
| 08/14/2026 17:03 | 2 | 3.885 |
| 08/14/2026 17:03 | 1 | 3.885 |
| 08/14/2026 17:03 | 1 | 3.885 |
| 08/14/2026 17:03 | 2 | 3.885 |
| 08/14/2026 17:03 | 2 | 3.885 |
| 08/14/2026 17:03 | 100 | 3.88 |
| 08/14/2026 17:03 | 49 | 3.88 |
| 08/14/2026 17:03 | 120 | 3.88 |
| 08/14/2026 17:03 | 96 | 3.88 |
| 08/14/2026 17:03 | 46 | 3.88 |
| 08/14/2026 17:03 | 498 | 3.88 |
| 08/14/2026 17:03 | 80 | 3.88 |
| 08/14/2026 17:03 | 4 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.89 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.89 |
| 08/14/2026 17:02 | 4 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.89 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 4 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:00 | 1 | 3.89 |
| 08/14/2026 17:00 | 1 | 3.89 |
| 08/14/2026 17:00 | 1 | 3.89 |
| 08/14/2026 17:00 | 300 | 3.89 |
| 08/14/2026 17:00 | 100 | 3.89 |
| 08/14/2026 17:00 | 400 | 3.89 |
| 08/14/2026 17:00 | 100 | 3.89 |
| 08/14/2026 17:00 | 99 | 3.89 |
| 08/14/2026 17:00 | 1 | 3.89 |
| 08/14/2026 17:00 | 1 | 3.89 |
| 08/14/2026 17:00 | 110 | 3.89 |
| 08/14/2026 17:00 | 100 | 3.895 |
| 08/14/2026 17:00 | 1 | 3.895 |
| 08/14/2026 17:00 | 1 | 3.895 |
| 08/14/2026 17:00 | 1 | 3.895 |
| 08/14/2026 17:00 | 1 | 3.895 |
| 08/14/2026 17:00 | 1 | 3.895 |
| 08/14/2026 17:00 | 1 | 3.895 |
| 08/14/2026 17:00 | 1 | 3.895 |
| 08/14/2026 17:00 | 1 | 3.895 |
| 08/14/2026 17:00 | 1 | 3.895 |
| 08/14/2026 17:00 | 1 | 3.895 |
| 08/14/2026 17:00 | 300 | 3.89 |
| 08/14/2026 17:00 | 100 | 3.89 |
| 08/14/2026 17:00 | 100 | 3.89 |
| 08/14/2026 17:00 | 5 | 3.89 |
| 08/14/2026 17:00 | 10 | 3.89 |
| 08/14/2026 17:00 | 85 | 3.89 |
| 08/14/2026 17:00 | 1 | 3.89 |
| 08/14/2026 17:00 | 1 | 3.89 |
| 08/14/2026 17:00 | 1 | 3.89 |
| 08/14/2026 17:00 | 1 | 3.89 |
| 08/14/2026 17:00 | 1 | 3.885 |
| 08/14/2026 17:00 | 1 | 3.885 |
| 08/14/2026 17:00 | 7 | 3.885 |
| 08/14/2026 17:00 | 31 | 3.885 |
| 08/14/2026 16:59 | 1 | 3.885 |
| 08/14/2026 16:59 | 1 | 3.885 |
| 08/14/2026 16:59 | 5 | 3.885 |
| 08/14/2026 16:59 | 1 | 3.885 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.89 |
| 08/14/2026 16:58 | 1 | 3.885 |
| 08/14/2026 16:58 | 23 | 3.885 |
| 08/14/2026 16:58 | 1 | 3.885 |
| 08/14/2026 16:58 | 1 | 3.885 |
| 08/14/2026 16:58 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 2 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:56 | 1 | 3.89 |
| 08/14/2026 16:56 | 1 | 3.89 |
| 08/14/2026 16:56 | 1 | 3.89 |
| 08/14/2026 16:56 | 1 | 3.895 |
| 08/14/2026 16:56 | 2 | 3.89 |
| 08/14/2026 16:56 | 1 | 3.89 |
| 08/14/2026 16:56 | 5 | 3.89 |
| 08/14/2026 16:56 | 100 | 3.89 |
| 08/14/2026 16:56 | 109 | 3.89 |
| 08/14/2026 16:56 | 1 | 3.885 |
| 08/14/2026 16:56 | 2 | 3.885 |
| 08/14/2026 16:56 | 1 | 3.885 |
| 08/14/2026 16:56 | 1 | 3.885 |
| 08/14/2026 16:56 | 2 | 3.885 |
| 08/14/2026 16:56 | 1 | 3.885 |
| 08/14/2026 16:56 | 1 | 3.885 |
| 08/14/2026 16:56 | 2 | 3.885 |
| 08/14/2026 16:56 | 1 | 3.885 |
| 08/14/2026 16:56 | 2 | 3.885 |
| 08/14/2026 16:56 | 1 | 3.885 |
| 08/14/2026 16:56 | 2 | 3.885 |
| 08/14/2026 16:56 | 2 | 3.885 |
| 08/14/2026 16:56 | 1 | 3.885 |
| 08/14/2026 16:56 | 2 | 3.885 |
| 08/14/2026 16:56 | 2 | 3.885 |
| 08/14/2026 16:56 | 1 | 3.89 |
| 08/14/2026 16:56 | 1 | 3.88 |
| 08/14/2026 16:56 | 2 | 3.88 |
| 08/14/2026 16:56 | 2 | 3.88 |
| 08/14/2026 16:56 | 1 | 3.88 |
| 08/14/2026 16:56 | 2 | 3.88 |
| 08/14/2026 16:56 | 2 | 3.88 |
| 08/14/2026 16:56 | 2 | 3.88 |
| 08/14/2026 16:56 | 1 | 3.88 |
| 08/14/2026 16:56 | 2 | 3.88 |
| 08/14/2026 16:56 | 1286 | 3.89 |
| 08/14/2026 16:56 | 87 | 3.89 |
| 08/14/2026 16:56 | 1 | 3.89 |
| 08/14/2026 16:56 | 122 | 3.90 |
| 08/14/2026 16:56 | 2600 | 3.90 |
| 08/14/2026 16:56 | 117 | 3.90 |
| 08/14/2026 16:56 | 1 | 3.90 |
| 08/14/2026 16:56 | 2 | 3.90 |
| 08/14/2026 16:56 | 1 | 3.90 |
| 08/14/2026 16:56 | 1 | 3.90 |
| 08/14/2026 16:56 | 1 | 3.905 |
| 08/14/2026 16:56 | 4 | 3.905 |
| 08/14/2026 16:56 | 2 | 3.905 |
| 08/14/2026 16:56 | 1 | 3.905 |
| 08/14/2026 16:56 | 2 | 3.905 |
| 08/14/2026 16:56 | 1 | 3.905 |
| 08/14/2026 16:56 | 2 | 3.905 |
| 08/14/2026 16:56 | 1 | 3.905 |
| 08/14/2026 16:55 | 2 | 3.905 |
| 08/14/2026 16:55 | 1 | 3.905 |
| 08/14/2026 16:55 | 2 | 3.905 |
| 08/14/2026 16:55 | 1 | 3.905 |
| 08/14/2026 16:55 | 1 | 3.905 |
| 08/14/2026 16:55 | 1 | 3.905 |
| 08/14/2026 16:55 | 1 | 3.905 |
| 08/14/2026 16:55 | 1 | 3.905 |
| 08/14/2026 16:55 | 1 | 3.905 |
| 08/14/2026 16:55 | 1 | 3.905 |
| 08/14/2026 16:55 | 1 | 3.905 |
| 08/14/2026 16:55 | 400 | 3.91 |
| 08/14/2026 16:55 | 94 | 3.91 |
| 08/14/2026 16:55 | 110 | 3.91 |
| 08/14/2026 16:55 | 1 | 3.915 |
| 08/14/2026 16:54 | 99 | 3.915 |
| 08/14/2026 16:54 | 1 | 3.915 |
| 08/14/2026 16:54 | 1 | 3.91 |
| 08/14/2026 16:54 | 1 | 3.915 |
| 08/14/2026 16:54 | 1 | 3.91 |
| 08/14/2026 16:54 | 22 | 3.91 |
| 08/14/2026 16:54 | 122 | 3.90 |
| 08/14/2026 16:54 | 130 | 3.90 |
| 08/14/2026 16:54 | 126 | 3.90 |
| 08/14/2026 16:53 | 126 | 3.905 |
| 08/14/2026 16:53 | 350 | 3.91 |
| 08/14/2026 16:53 | 200 | 3.91 |
| 08/14/2026 16:53 | 300 | 3.91 |
| 08/14/2026 16:53 | 655 | 3.91 |
| 08/14/2026 16:53 | 6 | 3.91 |
| 08/14/2026 16:53 | 19 | 3.91 |
| 08/14/2026 16:53 | 381 | 3.91 |
| 08/14/2026 16:53 | 118 | 3.91 |
| 08/14/2026 16:53 | 5 | 3.91 |
| 08/14/2026 16:53 | 2 | 3.91 |
| 08/14/2026 16:53 | 100 | 3.905 |
| 08/14/2026 16:53 | 74 | 3.905 |
| 08/14/2026 16:53 | 126 | 3.905 |
| 08/14/2026 16:53 | 671 | 3.90 |
| 08/14/2026 16:53 | 607 | 3.90 |
| 08/14/2026 16:53 | 22 | 3.90 |
| 08/14/2026 16:53 | 178 | 3.90 |
| 08/14/2026 16:53 | 130 | 3.90 |
| 08/14/2026 16:53 | 100 | 3.90 |
| 08/14/2026 16:53 | 259 | 3.90 |
| 08/14/2026 16:53 | 261 | 3.90 |
| 08/14/2026 16:53 | 100 | 3.90 |
| 08/14/2026 16:53 | 200 | 3.90 |
| 08/14/2026 16:53 | 100 | 3.90 |
| 08/14/2026 16:53 | 400 | 3.90 |
| 08/14/2026 16:53 | 261 | 3.90 |
| 08/14/2026 16:53 | 900 | 3.90 |
| 08/14/2026 16:53 | 100 | 3.90 |
| 08/14/2026 16:53 | 400 | 3.90 |
| 08/14/2026 16:53 | 100 | 3.895 |
| 08/14/2026 16:53 | 400 | 3.90 |
| 08/14/2026 16:53 | 3112 | 3.90 |
| 08/14/2026 16:53 | 4 | 3.90 |
| 08/14/2026 16:53 | 354 | 3.90 |
| 08/14/2026 16:53 | 93 | 3.90 |
| 08/14/2026 16:53 | 100 | 3.905 |
| 08/14/2026 16:53 | 166 | 3.905 |
| 08/14/2026 16:53 | 1 | 3.905 |
| 08/14/2026 16:53 | 1 | 3.90 |
| 08/14/2026 16:52 | 1 | 3.905 |
| 08/14/2026 16:52 | 1 | 3.905 |
| 08/14/2026 16:52 | 200 | 3.905 |
| 08/14/2026 16:50 | 1500 | 3.92 |
| 08/14/2026 16:50 | 171 | 3.92 |
| 08/14/2026 16:50 | 50 | 3.92 |
| 08/14/2026 16:50 | 150 | 3.92 |
| 08/14/2026 16:50 | 119 | 3.92 |
| 08/14/2026 16:50 | 4 | 3.925 |
| 08/14/2026 16:50 | 1 | 3.92 |
| 08/14/2026 16:50 | 1 | 3.925 |
| 08/14/2026 16:49 | 1 | 3.92 |
| 08/14/2026 16:49 | 1 | 3.92 |
| 08/14/2026 16:49 | 1 | 3.92 |
| 08/14/2026 16:49 | 100 | 3.925 |
| 08/14/2026 16:49 | 1 | 3.92 |
| 08/14/2026 16:49 | 1 | 3.925 |
| 08/14/2026 16:49 | 69 | 3.93 |
| 08/14/2026 16:49 | 1 | 3.935 |
| 08/14/2026 16:48 | 1 | 3.94 |
| 08/14/2026 16:48 | 1 | 3.935 |
| 08/14/2026 16:48 | 1 | 3.935 |
| 08/14/2026 16:48 | 1 | 3.935 |
| 08/14/2026 16:48 | 100 | 3.935 |
| 08/14/2026 16:48 | 69 | 3.93 |
| 08/14/2026 16:48 | 381 | 3.93 |
| 08/14/2026 16:48 | 69 | 3.93 |
| 08/14/2026 16:48 | 200 | 3.93 |
| 08/14/2026 16:48 | 1 | 3.925 |
| 08/14/2026 16:48 | 100 | 3.925 |
| 08/14/2026 16:48 | 1 | 3.925 |
| 08/14/2026 16:47 | 1 | 3.925 |
| 08/14/2026 16:47 | 1 | 3.925 |
| 08/14/2026 16:47 | 1 | 3.925 |
| 08/14/2026 16:47 | 1 | 3.925 |
| 08/14/2026 16:47 | 1 | 3.92 |
| 08/14/2026 16:47 | 1 | 3.92 |
| 08/14/2026 16:47 | 100 | 3.925 |
| 08/14/2026 16:47 | 5 | 3.93 |
| 08/14/2026 16:47 | 500 | 3.93 |
| 08/14/2026 16:47 | 114 | 3.93 |
| 08/14/2026 16:46 | 1 | 3.935 |
| 08/14/2026 16:46 | 5 | 3.93 |
| 08/14/2026 16:46 | 1 | 3.925 |
| 08/14/2026 16:46 | 1 | 3.935 |
| 08/14/2026 16:46 | 1 | 3.935 |
| 08/14/2026 16:46 | 1 | 3.94 |
| 08/14/2026 16:46 | 10 | 3.93 |
| 08/14/2026 16:46 | 2 | 3.93 |
| 08/14/2026 16:46 | 500 | 3.93 |
| 08/14/2026 16:46 | 229 | 3.93 |
| 08/14/2026 16:46 | 465 | 3.93 |
| 08/14/2026 16:46 | 154 | 3.93 |
| 08/14/2026 16:46 | 181 | 3.93 |
| 08/14/2026 16:46 | 84 | 3.93 |
| 08/14/2026 16:45 | 1 | 3.925 |
| 08/14/2026 16:45 | 1 | 3.93 |
| 08/14/2026 16:45 | 1 | 3.93 |
| 08/14/2026 16:45 | 1 | 3.93 |
| 08/14/2026 16:45 | 1 | 3.925 |
| 08/14/2026 16:45 | 100 | 3.92 |
| 08/14/2026 16:44 | 1 | 3.92 |
| 08/14/2026 16:44 | 1 | 3.915 |
| 08/14/2026 16:44 | 1 | 3.91 |
| 08/14/2026 16:44 | 1 | 3.915 |
| 08/14/2026 16:44 | 1 | 3.91 |
| 08/14/2026 16:44 | 1 | 3.915 |
| 08/14/2026 16:44 | 1 | 3.91 |
| 08/14/2026 16:44 | 100 | 3.92 |
| 08/14/2026 16:44 | 1 | 3.92 |
| 08/14/2026 16:44 | 1 | 3.92 |
| 08/14/2026 16:43 | 1 | 3.925 |
| 08/14/2026 16:43 | 1 | 3.92 |
| 08/14/2026 16:43 | 100 | 3.925 |
| 08/14/2026 16:43 | 100 | 3.925 |
| 08/14/2026 16:43 | 130 | 3.92 |
| 08/14/2026 16:43 | 1 | 3.92 |
| 08/14/2026 16:43 | 1 | 3.92 |
| 08/14/2026 16:43 | 1 | 3.925 |
| 08/14/2026 16:43 | 39 | 3.92 |
| 08/14/2026 16:43 | 300 | 3.92 |
| 08/14/2026 16:43 | 1 | 3.915 |
| 08/14/2026 16:43 | 1 | 3.91 |
| 08/14/2026 16:43 | 200 | 3.92 |
| 08/14/2026 16:43 | 1 | 3.925 |
| 08/14/2026 16:43 | 1 | 3.925 |
| 08/14/2026 16:42 | 200 | 3.92 |
| 08/14/2026 16:42 | 158 | 3.92 |
| 08/14/2026 16:42 | 100 | 3.915 |
| 08/14/2026 16:42 | 112 | 3.91 |
| 08/14/2026 16:42 | 100 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.915 |
| 08/14/2026 16:42 | 1 | 3.915 |
| 08/14/2026 16:42 | 20 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.905 |
| 08/14/2026 16:42 | 1 | 3.905 |
| 08/14/2026 16:42 | 1 | 3.90 |
| 08/14/2026 16:42 | 1 | 3.905 |
| 08/14/2026 16:42 | 1 | 3.90 |
| 08/14/2026 16:42 | 1 | 3.90 |
| 08/14/2026 16:42 | 1 | 3.90 |
| 08/14/2026 16:42 | 1 | 3.90 |
| 08/14/2026 16:42 | 1 | 3.90 |
| 08/14/2026 16:42 | 1 | 3.905 |
| 08/14/2026 16:42 | 2000 | 3.91 |
| 08/14/2026 16:42 | 20 | 3.91 |
| 08/14/2026 16:42 | 71 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.915 |
| 08/14/2026 16:42 | 1 | 3.915 |
| 08/14/2026 16:42 | 200 | 3.915 |
| 08/14/2026 16:42 | 1 | 3.915 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:41 | 1 | 3.91 |
| 08/14/2026 16:41 | 1 | 3.91 |
| 08/14/2026 16:41 | 1 | 3.91 |
| 08/14/2026 16:41 | 1 | 3.915 |
| 08/14/2026 16:41 | 1 | 3.915 |
| 08/14/2026 16:41 | 1 | 3.915 |
| 08/14/2026 16:41 | 189 | 3.915 |
| 08/14/2026 16:41 | 1 | 3.915 |
| 08/14/2026 16:41 | 1 | 3.915 |
| 08/14/2026 16:41 | 1 | 3.915 |
| 08/14/2026 16:40 | 1 | 3.915 |
| 08/14/2026 16:40 | 100 | 3.915 |
| 08/14/2026 16:40 | 1 | 3.915 |
| 08/14/2026 16:40 | 137 | 3.92 |
| 08/14/2026 16:40 | 131 | 3.92 |
| 08/14/2026 16:40 | 269 | 3.92 |
| 08/14/2026 16:40 | 100 | 3.92 |
| 08/14/2026 16:40 | 190 | 3.92 |
| 08/14/2026 16:40 | 1 | 3.925 |
| 08/14/2026 16:40 | 1 | 3.925 |
| 08/14/2026 16:40 | 1 | 3.925 |
| 08/14/2026 16:40 | 99 | 3.92 |
| 08/14/2026 16:40 | 1 | 3.92 |
| 08/14/2026 16:40 | 20 | 3.92 |
| 08/14/2026 16:40 | 10 | 3.92 |
| 08/14/2026 16:40 | 69 | 3.92 |
| 08/14/2026 16:40 | 1 | 3.92 |
| 08/14/2026 16:40 | 300 | 3.915 |
| 08/14/2026 16:40 | 400 | 3.915 |
| 08/14/2026 16:40 | 1 | 3.92 |
| 08/14/2026 16:40 | 6 | 3.915 |
| 08/14/2026 16:40 | 1 | 3.915 |
| 08/14/2026 16:40 | 11 | 3.915 |
| 08/14/2026 16:39 | 1 | 3.915 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 400 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 1300 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 71 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.925 |
| 08/14/2026 16:39 | 80 | 3.925 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 751 | 3.92 |
| 08/14/2026 16:39 | 249 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 98 | 3.92 |
| 08/14/2026 16:39 | 72 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 386 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 1 | 3.92 |
| 08/14/2026 16:39 | 98 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 72 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 67 | 3.92 |
| 08/14/2026 16:39 | 2 | 3.92 |
| 08/14/2026 16:39 | 100 | 3.92 |
| 08/14/2026 16:39 | 98 | 3.91 |
| 08/14/2026 16:39 | 78 | 3.91 |
| 08/14/2026 16:39 | 1 | 3.91 |
| 08/14/2026 16:39 | 1 | 3.91 |
| 08/14/2026 16:39 | 1 | 3.91 |
| 08/14/2026 16:39 | 1 | 3.91 |
| 08/14/2026 16:39 | 1 | 3.91 |
| 08/14/2026 16:39 | 1 | 3.91 |
| 08/14/2026 16:39 | 1 | 3.91 |
| 08/14/2026 16:39 | 1 | 3.91 |
| 08/14/2026 16:39 | 1 | 3.91 |
| 08/14/2026 16:39 | 1 | 3.91 |
| 08/14/2026 16:39 | 1 | 3.91 |
| 08/14/2026 16:38 | 1 | 3.91 |
| 08/14/2026 16:38 | 100 | 3.905 |
| 08/14/2026 16:38 | 300 | 3.90 |
| 08/14/2026 16:38 | 100 | 3.90 |
| 08/14/2026 16:38 | 300 | 3.90 |
| 08/14/2026 16:38 | 100 | 3.90 |
| 08/14/2026 16:38 | 100 | 3.90 |
| 08/14/2026 16:38 | 1 | 3.90 |
| 08/14/2026 16:38 | 1 | 3.90 |
| 08/14/2026 16:38 | 78 | 3.89 |
| 08/14/2026 16:38 | 1 | 3.89 |
| 08/14/2026 16:38 | 1 | 3.89 |
| 08/14/2026 16:38 | 1 | 3.89 |
| 08/14/2026 16:38 | 1 | 3.89 |
| 08/14/2026 16:38 | 1 | 3.89 |
| 08/14/2026 16:38 | 1 | 3.89 |
| 08/14/2026 16:38 | 1 | 3.89 |
| 08/14/2026 16:38 | 1 | 3.89 |
| 08/14/2026 16:38 | 1 | 3.89 |
| 08/14/2026 16:38 | 1 | 3.89 |
| 08/14/2026 16:38 | 1 | 3.88 |
| 08/14/2026 16:38 | 100 | 3.88 |
| 08/14/2026 16:38 | 200 | 3.88 |
| 08/14/2026 16:38 | 200 | 3.88 |
| 08/14/2026 16:38 | 1 | 3.88 |
| 08/14/2026 16:38 | 98 | 3.88 |
| 08/14/2026 16:38 | 1 | 3.885 |
| 08/14/2026 16:38 | 152 | 3.885 |
| 08/14/2026 16:38 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.89 |
| 08/14/2026 16:37 | 1 | 3.89 |
| 08/14/2026 16:37 | 1 | 3.89 |
| 08/14/2026 16:37 | 1 | 3.89 |
| 08/14/2026 16:37 | 1 | 3.89 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 100 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.89 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 1 | 3.885 |
| 08/14/2026 16:37 | 100 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.89 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.89 |
| 08/14/2026 16:36 | 1 | 3.89 |
| 08/14/2026 16:36 | 1 | 3.89 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 2 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 2 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:36 | 2 | 3.885 |
| 08/14/2026 16:36 | 1 | 3.885 |
| 08/14/2026 16:35 | 1 | 3.885 |
| 08/14/2026 16:35 | 1 | 3.89 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 2 | 3.885 |
| 08/14/2026 16:35 | 1 | 3.885 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 4 | 3.885 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.88 |
| 08/14/2026 16:35 | 2 | 3.88 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:35 | 1 | 3.875 |
| 08/14/2026 16:34 | 2 | 3.875 |
| 08/14/2026 16:34 | 1 | 3.875 |
| 08/14/2026 16:34 | 1 | 3.875 |
| 08/14/2026 16:34 | 1 | 3.875 |
| 08/14/2026 16:34 | 1 | 3.875 |
| 08/14/2026 16:34 | 1 | 3.875 |
| 08/14/2026 16:34 | 2 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.875 |
| 08/14/2026 16:34 | 1 | 3.885 |
| 08/14/2026 16:34 | 1 | 3.885 |
| 08/14/2026 16:34 | 2 | 3.885 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 2 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 2 | 3.88 |
| 08/14/2026 16:34 | 40 | 3.88 |
| 08/14/2026 16:34 | 100 | 3.88 |
| 08/14/2026 16:34 | 96 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.885 |
| 08/14/2026 16:34 | 2 | 3.885 |
| 08/14/2026 16:34 | 2 | 3.885 |
| 08/14/2026 16:34 | 2 | 3.885 |
| 08/14/2026 16:34 | 2 | 3.885 |
| 08/14/2026 16:34 | 2 | 3.89 |
| 08/14/2026 16:34 | 2 | 3.89 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.885 |
| 08/14/2026 16:34 | 1 | 3.885 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.875 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.875 |
| 08/14/2026 16:34 | 1 | 3.875 |
| 08/14/2026 16:34 | 1 | 3.875 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.88 |
| 08/14/2026 16:33 | 4 | 3.875 |
| 08/14/2026 16:33 | 1 | 3.875 |
| 08/14/2026 16:33 | 1 | 3.875 |
| 08/14/2026 16:33 | 1 | 3.875 |
| 08/14/2026 16:33 | 1 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.87 |
| 08/14/2026 16:33 | 12 | 3.87 |
| 08/14/2026 16:33 | 1 | 3.87 |
| 08/14/2026 16:33 | 1 | 3.87 |
| 08/14/2026 16:33 | 1 | 3.87 |
| 08/14/2026 16:33 | 1 | 3.87 |
| 08/14/2026 16:33 | 1 | 3.87 |
| 08/14/2026 16:33 | 1 | 3.87 |
| 08/14/2026 16:33 | 2 | 3.87 |
| 08/14/2026 16:33 | 1 | 3.865 |
| 08/14/2026 16:33 | 200 | 3.865 |
| 08/14/2026 16:33 | 1470 | 3.87 |
| 08/14/2026 16:33 | 530 | 3.87 |
| 08/14/2026 16:33 | 86 | 3.87 |
| 08/14/2026 16:33 | 100 | 3.88 |
| 08/14/2026 16:33 | 100 | 3.88 |
| 08/14/2026 16:33 | 44 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.88 |
| 08/14/2026 16:33 | 2 | 3.88 |
| 08/14/2026 16:33 | 2 | 3.88 |
| 08/14/2026 16:33 | 2 | 3.88 |
| 08/14/2026 16:33 | 2 | 3.88 |
| 08/14/2026 16:33 | 2 | 3.88 |
| 08/14/2026 16:33 | 2 | 3.88 |
| 08/14/2026 16:33 | 2 | 3.885 |
| 08/14/2026 16:33 | 2 | 3.885 |
| 08/14/2026 16:33 | 2 | 3.885 |
| 08/14/2026 16:33 | 2 | 3.885 |
| 08/14/2026 16:33 | 2 | 3.885 |
| 08/14/2026 16:32 | 2 | 3.885 |
| 08/14/2026 16:32 | 2 | 3.88 |
| 08/14/2026 16:32 | 2 | 3.88 |
| 08/14/2026 16:32 | 2 | 3.88 |
| 08/14/2026 16:32 | 2 | 3.88 |
| 08/14/2026 16:32 | 3 | 3.88 |
| 08/14/2026 16:32 | 2 | 3.88 |
| 08/14/2026 16:32 | 2 | 3.88 |
| 08/14/2026 16:32 | 2 | 3.88 |
| 08/14/2026 16:32 | 4 | 3.88 |
| 08/14/2026 16:32 | 4 | 3.88 |
| 08/14/2026 16:32 | 4 | 3.88 |
| 08/14/2026 16:32 | 5 | 3.88 |
| 08/14/2026 16:32 | 1 | 3.885 |
| 08/14/2026 16:32 | 1 | 3.885 |
| 08/14/2026 16:32 | 1 | 3.885 |
| 08/14/2026 16:32 | 1 | 3.885 |
| 08/14/2026 16:32 | 1 | 3.885 |
| 08/14/2026 16:32 | 1 | 3.885 |
| 08/14/2026 16:32 | 1 | 3.885 |
| 08/14/2026 16:32 | 1 | 3.885 |
| 08/14/2026 16:32 | 1 | 3.885 |
| 08/14/2026 16:32 | 1 | 3.885 |
| 08/14/2026 16:32 | 200 | 3.88 |
| 08/14/2026 16:32 | 1 | 3.88 |
| 08/14/2026 16:32 | 26 | 3.88 |
| 08/14/2026 16:32 | 98 | 3.88 |
| 08/14/2026 16:32 | 109 | 3.87 |
| 08/14/2026 16:32 | 1 | 3.87 |
| 08/14/2026 16:31 | 1 | 3.865 |
| 08/14/2026 16:31 | 1 | 3.865 |
| 08/14/2026 16:31 | 1 | 3.865 |
| 08/14/2026 16:31 | 10 | 3.87 |
| 08/14/2026 16:31 | 100 | 3.87 |
| 08/14/2026 16:31 | 1 | 3.865 |
| 08/14/2026 16:31 | 274 | 3.865 |
| 08/14/2026 16:31 | 4 | 3.865 |
| 08/14/2026 16:31 | 1 | 3.865 |
| 08/14/2026 16:31 | 1 | 3.865 |
| 08/14/2026 16:31 | 1 | 3.865 |
| 08/14/2026 16:30 | 1 | 3.86 |
| 08/14/2026 16:30 | 6 | 3.865 |
| 08/14/2026 16:30 | 1 | 3.86 |
| 08/14/2026 16:30 | 1 | 3.86 |
| 08/14/2026 16:30 | 86 | 3.87 |
| 08/14/2026 16:30 | 1 | 3.875 |
| 08/14/2026 16:30 | 20 | 3.87 |
| 08/14/2026 16:30 | 86 | 3.87 |
| 08/14/2026 16:30 | 44 | 3.865 |
| 08/14/2026 16:30 | 1 | 3.865 |
| 08/14/2026 16:30 | 53 | 3.86 |
| 08/14/2026 16:30 | 1 | 3.87 |
| 08/14/2026 16:30 | 6 | 3.865 |
| 08/14/2026 16:30 | 300 | 3.86 |
| 08/14/2026 16:30 | 96 | 3.86 |
| 08/14/2026 16:30 | 100 | 3.86 |
| 08/14/2026 16:30 | 300 | 3.855 |
| 08/14/2026 16:29 | 7 | 3.855 |
| 08/14/2026 16:29 | 1 | 3.865 |
| 08/14/2026 16:29 | 1 | 3.86 |
| 08/14/2026 16:29 | 1 | 3.865 |
| 08/14/2026 16:29 | 1 | 3.865 |
| 08/14/2026 16:29 | 1 | 3.865 |
| 08/14/2026 16:29 | 1 | 3.865 |
| 08/14/2026 16:29 | 1 | 3.865 |
| 08/14/2026 16:29 | 1 | 3.865 |
| 08/14/2026 16:29 | 1 | 3.865 |
| 08/14/2026 16:29 | 1 | 3.86 |
| 08/14/2026 16:29 | 1 | 3.865 |
| 08/14/2026 16:29 | 1 | 3.86 |
| 08/14/2026 16:29 | 1 | 3.86 |
| 08/14/2026 16:29 | 83 | 3.85 |
| 08/14/2026 16:29 | 1 | 3.85 |
| 08/14/2026 16:29 | 1 | 3.85 |
| 08/14/2026 16:28 | 1 | 3.85 |
| 08/14/2026 16:28 | 13 | 3.85 |
| 08/14/2026 16:28 | 1 | 3.85 |
| 08/14/2026 16:28 | 16 | 3.85 |
| 08/14/2026 16:28 | 84 | 3.85 |
| 08/14/2026 16:28 | 94 | 3.84 |
| 08/14/2026 16:28 | 100 | 3.84 |
| 08/14/2026 16:28 | 6 | 3.84 |
| 08/14/2026 16:28 | 94 | 3.84 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 100 | 3.84 |
| 08/14/2026 16:28 | 1 | 3.83 |
| 08/14/2026 16:28 | 1 | 3.83 |
| 08/14/2026 16:28 | 1 | 3.84 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 1 | 3.835 |
| 08/14/2026 16:28 | 1 | 3.84 |
| 08/14/2026 16:28 | 1 | 3.84 |
| 08/14/2026 16:28 | 300 | 3.84 |
| 08/14/2026 16:28 | 90 | 3.84 |
| 08/14/2026 16:28 | 1 | 3.84 |
| 08/14/2026 16:28 | 1 | 3.84 |
| 08/14/2026 16:28 | 1 | 3.84 |
| 08/14/2026 16:28 | 1 | 3.84 |
| 08/14/2026 16:28 | 1 | 3.845 |
| 08/14/2026 16:28 | 1 | 3.845 |
| 08/14/2026 16:28 | 1 | 3.85 |
| 08/14/2026 16:28 | 100 | 3.85 |
| 08/14/2026 16:28 | 84 | 3.85 |
| 08/14/2026 16:28 | 1 | 3.855 |
| 08/14/2026 16:27 | 1 | 3.86 |
| 08/14/2026 16:27 | 1 | 3.86 |
| 08/14/2026 16:27 | 1 | 3.86 |
| 08/14/2026 16:27 | 1 | 3.86 |
| 08/14/2026 16:27 | 1 | 3.86 |
| 08/14/2026 16:27 | 1 | 3.86 |
| 08/14/2026 16:27 | 1 | 3.86 |
| 08/14/2026 16:27 | 1 | 3.85 |
| 08/14/2026 16:27 | 23 | 3.85 |
| 08/14/2026 16:27 | 77 | 3.85 |
| 08/14/2026 16:27 | 1 | 3.85 |
| 08/14/2026 16:27 | 1 | 3.85 |
| 08/14/2026 16:27 | 1 | 3.85 |
| 08/14/2026 16:27 | 1 | 3.845 |
| 08/14/2026 16:27 | 1 | 3.845 |
| 08/14/2026 16:27 | 1 | 3.845 |
| 08/14/2026 16:27 | 1 | 3.85 |
| 08/14/2026 16:27 | 60 | 3.84 |
| 08/14/2026 16:27 | 20 | 3.84 |
| 08/14/2026 16:27 | 20 | 3.84 |
| 08/14/2026 16:27 | 1 | 3.835 |
| 08/14/2026 16:27 | 1 | 3.835 |
| 08/14/2026 16:27 | 1 | 3.835 |
| 08/14/2026 16:26 | 1 | 3.83 |
| 08/14/2026 16:26 | 15 | 3.835 |
| 08/14/2026 16:26 | 100 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 100 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 100 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:26 | 2 | 3.845 |
| 08/14/2026 16:26 | 1 | 3.845 |
| 08/14/2026 16:25 | 1 | 3.845 |
| 08/14/2026 16:25 | 1 | 3.845 |
| 08/14/2026 16:25 | 1 | 3.845 |
| 08/14/2026 16:25 | 2 | 3.845 |
| 08/14/2026 16:25 | 1 | 3.845 |
| 08/14/2026 16:25 | 2 | 3.845 |
| 08/14/2026 16:25 | 1 | 3.845 |
| 08/14/2026 16:25 | 2 | 3.845 |
| 08/14/2026 16:25 | 1 | 3.845 |
| 08/14/2026 16:25 | 2 | 3.85 |
| 08/14/2026 16:25 | 2 | 3.845 |
| 08/14/2026 16:25 | 1 | 3.845 |
| 08/14/2026 16:25 | 2 | 3.845 |
| 08/14/2026 16:25 | 1 | 3.845 |
| 08/14/2026 16:25 | 1 | 3.85 |
| 08/14/2026 16:25 | 1 | 3.84 |
| 08/14/2026 16:25 | 1 | 3.84 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:25 | 1 | 3.84 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:25 | 100 | 3.84 |
| 08/14/2026 16:25 | 41 | 3.84 |
| 08/14/2026 16:25 | 1 | 3.84 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:25 | 1 | 3.83 |
| 08/14/2026 16:25 | 1 | 3.83 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:25 | 1 | 3.84 |
| 08/14/2026 16:25 | 1 | 3.84 |
| 08/14/2026 16:25 | 61 | 3.84 |
| 08/14/2026 16:25 | 107 | 3.84 |
| 08/14/2026 16:25 | 13 | 3.845 |
| 08/14/2026 16:25 | 100 | 3.845 |
| 08/14/2026 16:25 | 20 | 3.84 |
| 08/14/2026 16:25 | 328 | 3.84 |
| 08/14/2026 16:25 | 172 | 3.84 |
| 08/14/2026 16:25 | 964 | 3.84 |
| 08/14/2026 16:25 | 94 | 3.84 |
| 08/14/2026 16:25 | 725 | 3.84 |
| 08/14/2026 16:25 | 107 | 3.84 |
| 08/14/2026 16:25 | 10 | 3.835 |
| 08/14/2026 16:25 | 1 | 3.83 |
| 08/14/2026 16:25 | 1 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.83 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 2 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 2 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 2 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 2 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.835 |
| 08/14/2026 16:24 | 2 | 3.835 |
| 08/14/2026 16:24 | 1 | 3.84 |
| 08/14/2026 16:24 | 1 | 3.84 |
| 08/14/2026 16:24 | 100 | 3.84 |
| 08/14/2026 16:24 | 1 | 3.84 |
| 08/14/2026 16:24 | 77 | 3.84 |
| 08/14/2026 16:24 | 1 | 3.84 |
| 08/14/2026 16:24 | 100 | 3.845 |
| 08/14/2026 16:23 | 1 | 3.845 |
| 08/14/2026 16:23 | 1 | 3.845 |
| 08/14/2026 16:23 | 2 | 3.845 |
| 08/14/2026 16:23 | 1 | 3.845 |
| 08/14/2026 16:23 | 1 | 3.845 |
| 08/14/2026 16:23 | 2 | 3.845 |
| 08/14/2026 16:23 | 1 | 3.845 |
| 08/14/2026 16:23 | 1 | 3.84 |
| 08/14/2026 16:23 | 1 | 3.845 |
| 08/14/2026 16:23 | 1 | 3.84 |
| 08/14/2026 16:23 | 100 | 3.85 |
| 08/14/2026 16:23 | 80 | 3.85 |
| 08/14/2026 16:23 | 100 | 3.85 |
| 08/14/2026 16:23 | 81 | 3.85 |
| 08/14/2026 16:23 | 1 | 3.85 |
| 08/14/2026 16:23 | 1 | 3.85 |
| 08/14/2026 16:23 | 1 | 3.85 |
| 08/14/2026 16:23 | 1 | 3.84 |
| 08/14/2026 16:23 | 20 | 3.84 |
| 08/14/2026 16:23 | 1 | 3.84 |
| 08/14/2026 16:23 | 94 | 3.84 |
| 08/14/2026 16:23 | 1 | 3.835 |
| 08/14/2026 16:23 | 1 | 3.83 |
| 08/14/2026 16:23 | 1 | 3.835 |
| 08/14/2026 16:23 | 1 | 3.83 |
| 08/14/2026 16:23 | 1 | 3.83 |
| 08/14/2026 16:23 | 1 | 3.83 |
| 08/14/2026 16:23 | 1 | 3.83 |
| 08/14/2026 16:23 | 1 | 3.83 |
| 08/14/2026 16:23 | 1 | 3.83 |
| 08/14/2026 16:23 | 1 | 3.83 |
| 08/14/2026 16:23 | 92 | 3.82 |
| 08/14/2026 16:23 | 100 | 3.82 |
| 08/14/2026 16:23 | 134 | 3.815 |
| 08/14/2026 16:23 | 290 | 3.81 |
| 08/14/2026 16:23 | 92 | 3.81 |
| 08/14/2026 16:23 | 500 | 3.81 |
| 08/14/2026 16:23 | 64 | 3.81 |
| 08/14/2026 16:23 | 97 | 3.81 |
| 08/14/2026 16:23 | 100 | 3.815 |
| 08/14/2026 16:23 | 100 | 3.815 |
| 08/14/2026 16:23 | 800 | 3.815 |
| 08/14/2026 16:23 | 28 | 3.82 |
| 08/14/2026 16:23 | 72 | 3.82 |
| 08/14/2026 16:23 | 100 | 3.82 |
| 08/14/2026 16:23 | 28 | 3.82 |
| 08/14/2026 16:23 | 72 | 3.82 |
| 08/14/2026 16:23 | 100 | 3.82 |
| 08/14/2026 16:23 | 52 | 3.82 |
| 08/14/2026 16:23 | 300 | 3.82 |
| 08/14/2026 16:23 | 200 | 3.82 |
| 08/14/2026 16:23 | 200 | 3.82 |
| 08/14/2026 16:23 | 82 | 3.83 |
| 08/14/2026 16:23 | 100 | 3.83 |
| 08/14/2026 16:23 | 200 | 3.83 |
| 08/14/2026 16:23 | 100 | 3.83 |
| 08/14/2026 16:23 | 200 | 3.83 |
| 08/14/2026 16:23 | 90 | 3.83 |
| 08/14/2026 16:23 | 200 | 3.83 |
| 08/14/2026 16:23 | 100 | 3.83 |
| 08/14/2026 16:23 | 35 | 3.83 |
| 08/14/2026 16:23 | 100 | 3.83 |
| 08/14/2026 16:23 | 100 | 3.835 |
| 08/14/2026 16:23 | 80 | 3.83 |
| 08/14/2026 16:23 | 100 | 3.83 |
| 08/14/2026 16:23 | 35 | 3.82 |
| 08/14/2026 16:23 | 72 | 3.82 |
| 08/14/2026 16:23 | 100 | 3.82 |
| 08/14/2026 16:23 | 1177 | 3.82 |
| 08/14/2026 16:23 | 72 | 3.82 |
| 08/14/2026 16:23 | 72 | 3.82 |
| 08/14/2026 16:23 | 28 | 3.82 |
| 08/14/2026 16:23 | 100 | 3.82 |
| 08/14/2026 16:23 | 200 | 3.82 |
| 08/14/2026 16:23 | 100 | 3.825 |
| 08/14/2026 16:23 | 28 | 3.82 |
| 08/14/2026 16:23 | 72 | 3.82 |
| 08/14/2026 16:23 | 100 | 3.82 |
| 08/14/2026 16:23 | 100 | 3.82 |
| 08/14/2026 16:23 | 24 | 3.82 |
| 08/14/2026 16:23 | 76 | 3.82 |
| 08/14/2026 16:23 | 24 | 3.82 |
| 08/14/2026 16:23 | 82 | 3.82 |
| 08/14/2026 16:23 | 84 | 3.82 |
| 08/14/2026 16:23 | 1000 | 3.82 |
| 08/14/2026 16:23 | 1 | 3.82 |
| 08/14/2026 16:23 | 58 | 3.82 |
| 08/14/2026 16:23 | 100 | 3.825 |
| 08/14/2026 16:23 | 100 | 3.83 |
| 08/14/2026 16:23 | 100 | 3.83 |
| 08/14/2026 16:23 | 62 | 3.83 |
| 08/14/2026 16:23 | 28 | 3.83 |
| 08/14/2026 16:23 | 28 | 3.83 |
| 08/14/2026 16:23 | 72 | 3.83 |
| 08/14/2026 16:23 | 28 | 3.83 |
| 08/14/2026 16:23 | 100 | 3.83 |
| 08/14/2026 16:23 | 72 | 3.83 |
| 08/14/2026 16:23 | 200 | 3.83 |
| 08/14/2026 16:23 | 100 | 3.83 |
| 08/14/2026 16:23 | 52 | 3.83 |
| 08/14/2026 16:23 | 400 | 3.83 |
| 08/14/2026 16:23 | 96 | 3.83 |
| 08/14/2026 16:23 | 64 | 3.83 |
| 08/14/2026 16:23 | 660 | 3.835 |
| 08/14/2026 16:23 | 100 | 3.835 |
| 08/14/2026 16:23 | 100 | 3.835 |
| 08/14/2026 16:23 | 101 | 3.85 |
| 08/14/2026 16:23 | 105 | 3.85 |
| 08/14/2026 16:23 | 250 | 3.85 |
| 08/14/2026 16:23 | 25 | 3.85 |
| 08/14/2026 16:23 | 180 | 3.85 |
| 08/14/2026 16:23 | 1 | 3.85 |
| 08/14/2026 16:23 | 1 | 3.85 |
| 08/14/2026 16:23 | 100 | 3.855 |
| 08/14/2026 16:23 | 1 | 3.85 |
| 08/14/2026 16:23 | 1 | 3.85 |
| 08/14/2026 16:23 | 1 | 3.85 |
| 08/14/2026 16:22 | 1 | 3.85 |
| 08/14/2026 16:22 | 1 | 3.85 |
| 08/14/2026 16:22 | 1 | 3.85 |
| 08/14/2026 16:22 | 1 | 3.85 |
| 08/14/2026 16:22 | 1 | 3.85 |
| 08/14/2026 16:22 | 1 | 3.85 |
| 08/14/2026 16:22 | 1 | 3.85 |
| 08/14/2026 16:22 | 1 | 3.85 |
| 08/14/2026 16:22 | 1 | 3.85 |
| 08/14/2026 16:22 | 1 | 3.855 |
| 08/14/2026 16:22 | 1 | 3.85 |
| 08/14/2026 16:22 | 1 | 3.86 |
| 08/14/2026 16:22 | 1 | 3.86 |
| 08/14/2026 16:22 | 1 | 3.865 |
| 08/14/2026 16:22 | 1 | 3.86 |
| 08/14/2026 16:22 | 1 | 3.865 |
| 08/14/2026 16:22 | 1 | 3.865 |
| 08/14/2026 16:22 | 1 | 3.865 |
| 08/14/2026 16:22 | 100 | 3.87 |
| 08/14/2026 16:22 | 1 | 3.865 |
| 08/14/2026 16:22 | 100 | 3.87 |
| 08/14/2026 16:22 | 100 | 3.865 |
| 08/14/2026 16:22 | 1 | 3.865 |
| 08/14/2026 16:22 | 1 | 3.865 |
| 08/14/2026 16:22 | 1 | 3.865 |
| 08/14/2026 16:21 | 1 | 3.875 |
| 08/14/2026 16:21 | 1 | 3.88 |
| 08/14/2026 16:21 | 300 | 3.87 |
| 08/14/2026 16:21 | 86 | 3.87 |
| 08/14/2026 16:21 | 98 | 3.87 |
| 08/14/2026 16:21 | 100 | 3.88 |
| 08/14/2026 16:21 | 100 | 3.88 |
| 08/14/2026 16:21 | 100 | 3.88 |
| 08/14/2026 16:21 | 38 | 3.88 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 16 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.885 |
| 08/14/2026 16:21 | 1 | 3.87 |
| 08/14/2026 16:21 | 1 | 3.87 |
| 08/14/2026 16:21 | 100 | 3.87 |
| 08/14/2026 16:21 | 20 | 3.87 |
| 08/14/2026 16:21 | 30 | 3.87 |
| 08/14/2026 16:21 | 25 | 3.87 |
| 08/14/2026 16:21 | 1 | 3.865 |
| 08/14/2026 16:21 | 1 | 3.865 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.865 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.865 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.865 |
| 08/14/2026 16:21 | 1 | 3.865 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.865 |
| 08/14/2026 16:21 | 61 | 3.87 |
| 08/14/2026 16:21 | 1 | 3.87 |
| 08/14/2026 16:21 | 38 | 3.87 |
| 08/14/2026 16:21 | 1 | 3.86 |
| 08/14/2026 16:21 | 1 | 3.865 |
| 08/14/2026 16:21 | 300 | 3.865 |
| 08/14/2026 16:21 | 100 | 3.865 |
| 08/14/2026 16:21 | 2 | 3.86 |
| 08/14/2026 16:20 | 1 | 3.865 |
| 08/14/2026 16:20 | 1 | 3.86 |
| 08/14/2026 16:20 | 1 | 3.86 |
| 08/14/2026 16:20 | 2 | 3.86 |
| 08/14/2026 16:20 | 1 | 3.86 |
| 08/14/2026 16:20 | 1 | 3.86 |
| 08/14/2026 16:20 | 2 | 3.86 |
| 08/14/2026 16:20 | 1 | 3.86 |
| 08/14/2026 16:20 | 2 | 3.86 |
| 08/14/2026 16:20 | 1 | 3.86 |
| 08/14/2026 16:20 | 1 | 3.86 |
| 08/14/2026 16:20 | 31 | 3.87 |
| 08/14/2026 16:20 | 1 | 3.87 |
| 08/14/2026 16:20 | 1 | 3.87 |
| 08/14/2026 16:20 | 1 | 3.87 |
| 08/14/2026 16:20 | 1 | 3.87 |
| 08/14/2026 16:20 | 1 | 3.87 |
| 08/14/2026 16:20 | 1 | 3.87 |
| 08/14/2026 16:20 | 100 | 3.87 |
| 08/14/2026 16:20 | 100 | 3.87 |
| 08/14/2026 16:20 | 1 | 3.865 |
| 08/14/2026 16:20 | 1 | 3.865 |
| 08/14/2026 16:20 | 2 | 3.865 |
| 08/14/2026 16:20 | 1 | 3.865 |
| 08/14/2026 16:20 | 1 | 3.865 |
| 08/14/2026 16:20 | 1 | 3.86 |
| 08/14/2026 16:20 | 2 | 3.865 |
| 08/14/2026 16:20 | 100 | 3.865 |
| 08/14/2026 16:20 | 1 | 3.86 |
| 08/14/2026 16:20 | 1 | 3.86 |
| 08/14/2026 16:20 | 64 | 3.87 |
| 08/14/2026 16:20 | 2 | 3.87 |
| 08/14/2026 16:20 | 1 | 3.865 |
| 08/14/2026 16:20 | 20 | 3.86 |
| 08/14/2026 16:20 | 100 | 3.87 |
| 08/14/2026 16:20 | 69 | 3.87 |
| 08/14/2026 16:20 | 1 | 3.87 |
| 08/14/2026 16:20 | 2 | 3.87 |
| 08/14/2026 16:19 | 1 | 3.87 |
| 08/14/2026 16:19 | 2 | 3.87 |
| 08/14/2026 16:19 | 1 | 3.87 |
| 08/14/2026 16:19 | 2 | 3.87 |
| 08/14/2026 16:19 | 1 | 3.87 |
| 08/14/2026 16:19 | 2 | 3.87 |
| 08/14/2026 16:19 | 1 | 3.87 |
| 08/14/2026 16:19 | 2 | 3.87 |
| 08/14/2026 16:19 | 1 | 3.87 |
| 08/14/2026 16:19 | 1 | 3.87 |
| 08/14/2026 16:19 | 1 | 3.87 |
| 08/14/2026 16:19 | 1 | 3.875 |
| 08/14/2026 16:19 | 2 | 3.875 |
| 08/14/2026 16:19 | 2 | 3.875 |
| 08/14/2026 16:19 | 1 | 3.87 |
| 08/14/2026 16:19 | 2 | 3.86 |
| 08/14/2026 16:19 | 100 | 3.87 |
| 08/14/2026 16:19 | 2 | 3.865 |
| 08/14/2026 16:19 | 1 | 3.865 |
| 08/14/2026 16:19 | 2 | 3.865 |
| 08/14/2026 16:19 | 3 | 3.865 |
| 08/14/2026 16:19 | 2 | 3.865 |
| 08/14/2026 16:19 | 2 | 3.865 |
| 08/14/2026 16:19 | 1 | 3.87 |
| 08/14/2026 16:19 | 2 | 3.865 |
| 08/14/2026 16:19 | 2 | 3.865 |
| 08/14/2026 16:19 | 2 | 3.87 |
| 08/14/2026 16:19 | 1 | 3.87 |
| 08/14/2026 16:19 | 2 | 3.87 |
| 08/14/2026 16:19 | 1 | 3.87 |
| 08/14/2026 16:19 | 2 | 3.88 |
| 08/14/2026 16:19 | 2 | 3.88 |
| 08/14/2026 16:19 | 1 | 3.88 |
| 08/14/2026 16:19 | 36 | 3.885 |
| 08/14/2026 16:19 | 1 | 3.88 |
| 08/14/2026 16:19 | 2 | 3.88 |
| 08/14/2026 16:19 | 1 | 3.88 |
| 08/14/2026 16:19 | 2 | 3.88 |
| 08/14/2026 16:19 | 2 | 3.88 |
| 08/14/2026 16:19 | 2 | 3.88 |
| 08/14/2026 16:19 | 295 | 3.885 |
| 08/14/2026 16:19 | 1 | 3.885 |
| 08/14/2026 16:19 | 2 | 3.885 |
| 08/14/2026 16:19 | 2 | 3.885 |
| 08/14/2026 16:19 | 1 | 3.89 |
| 08/14/2026 16:19 | 2 | 3.885 |
| 08/14/2026 16:19 | 2 | 3.885 |
| 08/14/2026 16:19 | 1 | 3.88 |
| 08/14/2026 16:19 | 100 | 3.885 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 100 | 3.89 |
| 08/14/2026 16:18 | 100 | 3.89 |
| 08/14/2026 16:18 | 75 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.89 |
| 08/14/2026 16:18 | 1 | 3.895 |
| 08/14/2026 16:18 | 99 | 3.90 |
| 08/14/2026 16:18 | 1 | 3.90 |
| 08/14/2026 16:18 | 1 | 3.90 |
| 08/14/2026 16:18 | 1 | 3.90 |
| 08/14/2026 16:18 | 1 | 3.90 |
| 08/14/2026 16:18 | 1 | 3.90 |
| 08/14/2026 16:18 | 1 | 3.90 |
| 08/14/2026 16:17 | 1 | 3.905 |
| 08/14/2026 16:17 | 1 | 3.90 |
| 08/14/2026 16:17 | 1 | 3.90 |
| 08/14/2026 16:17 | 1 | 3.90 |
| 08/14/2026 16:17 | 12 | 3.91 |
| 08/14/2026 16:17 | 100 | 3.91 |
| 08/14/2026 16:17 | 1 | 3.915 |
| 08/14/2026 16:17 | 1 | 3.92 |
| 08/14/2026 16:17 | 100 | 3.915 |
| 08/14/2026 16:17 | 1 | 3.92 |
| 08/14/2026 16:17 | 1 | 3.91 |
| 08/14/2026 16:17 | 20 | 3.91 |
| 08/14/2026 16:17 | 100 | 3.91 |
| 08/14/2026 16:17 | 1 | 3.905 |
| 08/14/2026 16:17 | 1 | 3.905 |
| 08/14/2026 16:17 | 1 | 3.90 |
| 08/14/2026 16:17 | 1 | 3.90 |
| 08/14/2026 16:17 | 1 | 3.90 |
| 08/14/2026 16:17 | 1 | 3.905 |
| 08/14/2026 16:17 | 1 | 3.905 |
| 08/14/2026 16:17 | 1 | 3.90 |
| 08/14/2026 16:17 | 1 | 3.905 |
| 08/14/2026 16:17 | 1 | 3.90 |
| 08/14/2026 16:17 | 1 | 3.905 |
| 08/14/2026 16:16 | 21 | 3.905 |
| 08/14/2026 16:16 | 1 | 3.905 |
| 08/14/2026 16:16 | 20 | 3.90 |
| 08/14/2026 16:16 | 1 | 3.905 |
| 08/14/2026 16:16 | 67 | 3.905 |
| 08/14/2026 16:16 | 100 | 3.905 |
| 08/14/2026 16:16 | 26 | 3.90 |
| 08/14/2026 16:16 | 9 | 3.90 |
| 08/14/2026 16:16 | 1 | 3.895 |
| 08/14/2026 16:16 | 1 | 3.89 |
| 08/14/2026 16:16 | 1 | 3.90 |
| 08/14/2026 16:16 | 1 | 3.89 |
| 08/14/2026 16:16 | 1 | 3.89 |
| 08/14/2026 16:16 | 100 | 3.90 |
| 08/14/2026 16:16 | 1 | 3.90 |
| 08/14/2026 16:16 | 1 | 3.90 |
| 08/14/2026 16:16 | 1 | 3.90 |
| 08/14/2026 16:16 | 1 | 3.905 |
| 08/14/2026 16:16 | 100 | 3.91 |
| 08/14/2026 16:16 | 100 | 3.91 |
| 08/14/2026 16:16 | 87 | 3.91 |
| 08/14/2026 16:16 | 1 | 3.91 |
| 08/14/2026 16:16 | 1 | 3.91 |
| 08/14/2026 16:16 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.915 |
| 08/14/2026 16:15 | 1 | 3.915 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.915 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.915 |
| 08/14/2026 16:15 | 22 | 3.915 |
| 08/14/2026 16:15 | 100 | 3.915 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 100 | 3.915 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:15 | 1 | 3.91 |
| 08/14/2026 16:14 | 1 | 3.91 |
| 08/14/2026 16:14 | 1 | 3.91 |
| 08/14/2026 16:14 | 1 | 3.91 |
| 08/14/2026 16:14 | 1 | 3.91 |
| 08/14/2026 16:14 | 1 | 3.91 |
| 08/14/2026 16:14 | 1 | 3.91 |
| 08/14/2026 16:14 | 1 | 3.91 |
| 08/14/2026 16:14 | 5 | 3.92 |
| 08/14/2026 16:14 | 50 | 3.92 |
| 08/14/2026 16:14 | 200 | 3.92 |
| 08/14/2026 16:14 | 100 | 3.92 |
| 08/14/2026 16:14 | 110 | 3.92 |
| 08/14/2026 16:14 | 1 | 3.925 |
| 08/14/2026 16:14 | 100 | 3.925 |
| 08/14/2026 16:14 | 1 | 3.925 |
| 08/14/2026 16:14 | 100 | 3.925 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:14 | 99 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:14 | 1 | 3.91 |
| 08/14/2026 16:14 | 75 | 3.92 |
| 08/14/2026 16:14 | 14 | 3.92 |
| 08/14/2026 16:14 | 10 | 3.92 |
| 08/14/2026 16:14 | 1 | 3.91 |
| 08/14/2026 16:14 | 51 | 3.915 |
| 08/14/2026 16:14 | 49 | 3.915 |
| 08/14/2026 16:14 | 51 | 3.915 |
| 08/14/2026 16:14 | 1 | 3.91 |
| 08/14/2026 16:14 | 100 | 3.92 |
| 08/14/2026 16:14 | 1 | 3.91 |
| 08/14/2026 16:13 | 93 | 3.91 |
| 08/14/2026 16:13 | 1 | 3.91 |
| 08/14/2026 16:13 | 1 | 3.91 |
| 08/14/2026 16:13 | 1 | 3.91 |
| 08/14/2026 16:13 | 100 | 3.92 |
| 08/14/2026 16:13 | 100 | 3.915 |
| 08/14/2026 16:13 | 2152 | 3.92 |
| 08/14/2026 16:13 | 300 | 3.92 |
| 08/14/2026 16:13 | 1 | 3.925 |
| 08/14/2026 16:13 | 1 | 3.92 |
| 08/14/2026 16:13 | 84 | 3.92 |
| 08/14/2026 16:13 | 15 | 3.92 |
| 08/14/2026 16:13 | 100 | 3.92 |
| 08/14/2026 16:13 | 1 | 3.92 |
| 08/14/2026 16:13 | 200 | 3.915 |
| 08/14/2026 16:13 | 200 | 3.91 |
| 08/14/2026 16:13 | 1 | 3.905 |
| 08/14/2026 16:13 | 1 | 3.905 |
| 08/14/2026 16:13 | 1 | 3.905 |
| 08/14/2026 16:13 | 1 | 3.905 |
| 08/14/2026 16:13 | 1 | 3.90 |
| 08/14/2026 16:13 | 1 | 3.90 |
| 08/14/2026 16:13 | 1 | 3.90 |
| 08/14/2026 16:12 | 1 | 3.90 |
| 08/14/2026 16:12 | 1 | 3.90 |
| 08/14/2026 16:12 | 1 | 3.90 |
| 08/14/2026 16:12 | 1 | 3.90 |
| 08/14/2026 16:12 | 100 | 3.905 |
| 08/14/2026 16:12 | 1 | 3.90 |
| 08/14/2026 16:12 | 1 | 3.90 |
| 08/14/2026 16:12 | 100 | 3.91 |
| 08/14/2026 16:12 | 90 | 3.91 |
| 08/14/2026 16:12 | 100 | 3.915 |
| 08/14/2026 16:12 | 1 | 3.92 |
| 08/14/2026 16:12 | 100 | 3.92 |
| 08/14/2026 16:12 | 58 | 3.92 |
| 08/14/2026 16:12 | 1 | 3.92 |
| 08/14/2026 16:12 | 1 | 3.92 |
| 08/14/2026 16:12 | 100 | 3.91 |
| 08/14/2026 16:12 | 100 | 3.91 |
| 08/14/2026 16:12 | 35 | 3.91 |
| 08/14/2026 16:12 | 65 | 3.91 |
| 08/14/2026 16:12 | 100 | 3.91 |
| 08/14/2026 16:12 | 90 | 3.91 |
| 08/14/2026 16:12 | 1 | 3.905 |
| 08/14/2026 16:12 | 1 | 3.905 |
| 08/14/2026 16:12 | 1 | 3.905 |
| 08/14/2026 16:12 | 1 | 3.905 |
| 08/14/2026 16:12 | 1 | 3.905 |
| 08/14/2026 16:12 | 1 | 3.905 |
| 08/14/2026 16:12 | 1 | 3.905 |
| 08/14/2026 16:12 | 1 | 3.905 |
| 08/14/2026 16:12 | 1 | 3.90 |
| 08/14/2026 16:12 | 1 | 3.90 |
| 08/14/2026 16:11 | 1 | 3.905 |
| 08/14/2026 16:11 | 1 | 3.905 |
| 08/14/2026 16:11 | 1 | 3.905 |
| 08/14/2026 16:11 | 1 | 3.90 |
| 08/14/2026 16:11 | 1 | 3.90 |
| 08/14/2026 16:11 | 1 | 3.90 |
| 08/14/2026 16:11 | 200 | 3.905 |
| 08/14/2026 16:11 | 1 | 3.90 |
| 08/14/2026 16:11 | 1 | 3.90 |
| 08/14/2026 16:11 | 1 | 3.905 |
| 08/14/2026 16:11 | 1 | 3.905 |
| 08/14/2026 16:11 | 1 | 3.89 |
| 08/14/2026 16:10 | 200 | 3.90 |
| 08/14/2026 16:10 | 100 | 3.895 |
| 08/14/2026 16:10 | 200 | 3.895 |
| 08/14/2026 16:10 | 200 | 3.89 |
| 08/14/2026 16:10 | 1 | 3.885 |
| 08/14/2026 16:10 | 1 | 3.885 |
| 08/14/2026 16:10 | 100 | 3.89 |
| 08/14/2026 16:10 | 100 | 3.885 |
| 08/14/2026 16:10 | 200 | 3.89 |
| 08/14/2026 16:10 | 100 | 3.89 |
| 08/14/2026 16:10 | 100 | 3.89 |
| 08/14/2026 16:10 | 58 | 3.89 |
| 08/14/2026 16:10 | 199 | 3.89 |
| 08/14/2026 16:10 | 1 | 3.89 |
| 08/14/2026 16:10 | 300 | 3.88 |
| 08/14/2026 16:10 | 98 | 3.88 |
| 08/14/2026 16:09 | 1 | 3.875 |
| 08/14/2026 16:09 | 100 | 3.875 |
| 08/14/2026 16:09 | 1 | 3.875 |
| 08/14/2026 16:09 | 1 | 3.865 |
| 08/14/2026 16:09 | 1 | 3.865 |
| 08/14/2026 16:09 | 1 | 3.865 |
| 08/14/2026 16:09 | 1 | 3.865 |
| 08/14/2026 16:09 | 100 | 3.86 |
| 08/14/2026 16:09 | 96 | 3.86 |
| 08/14/2026 16:09 | 1 | 3.855 |
| 08/14/2026 16:09 | 1 | 3.855 |
| 08/14/2026 16:09 | 200 | 3.86 |
| 08/14/2026 16:09 | 177 | 3.86 |
| 08/14/2026 16:09 | 1 | 3.86 |
| 08/14/2026 16:09 | 100 | 3.87 |
| 08/14/2026 16:09 | 78 | 3.87 |
| 08/14/2026 16:09 | 1 | 3.875 |
| 08/14/2026 16:09 | 1 | 3.88 |
| 08/14/2026 16:09 | 100 | 3.865 |
| 08/14/2026 16:09 | 100 | 3.865 |
| 08/14/2026 16:09 | 100 | 3.87 |
| 08/14/2026 16:09 | 100 | 3.87 |
| 08/14/2026 16:09 | 100 | 3.87 |
| 08/14/2026 16:09 | 155 | 3.87 |
| 08/14/2026 16:09 | 145 | 3.87 |
| 08/14/2026 16:08 | 700 | 3.875 |
| 08/14/2026 16:08 | 100 | 3.88 |
| 08/14/2026 16:08 | 42 | 3.88 |
| 08/14/2026 16:08 | 82 | 3.88 |
| 08/14/2026 16:08 | 300 | 3.88 |
| 08/14/2026 16:08 | 12 | 3.885 |
| 08/14/2026 16:08 | 100 | 3.885 |
| 08/14/2026 16:08 | 1 | 3.885 |
| 08/14/2026 16:08 | 100 | 3.885 |
| 08/14/2026 16:08 | 1 | 3.885 |
| 08/14/2026 16:08 | 100 | 3.885 |
| 08/14/2026 16:08 | 200 | 3.885 |
| 08/14/2026 16:08 | 200 | 3.885 |
| 08/14/2026 16:08 | 200 | 3.885 |
| 08/14/2026 16:08 | 200 | 3.885 |
| 08/14/2026 16:08 | 200 | 3.885 |
| 08/14/2026 16:08 | 200 | 3.885 |
| 08/14/2026 16:08 | 200 | 3.885 |
| 08/14/2026 16:08 | 200 | 3.885 |
| 08/14/2026 16:08 | 100 | 3.885 |
| 08/14/2026 16:08 | 1 | 3.89 |
| 08/14/2026 16:08 | 2 | 3.89 |
| 08/14/2026 16:08 | 1 | 3.89 |
| 08/14/2026 16:08 | 1 | 3.89 |
| 08/14/2026 16:08 | 1 | 3.89 |
| 08/14/2026 16:08 | 1 | 3.885 |
| 08/14/2026 16:08 | 200 | 3.885 |
| 08/14/2026 16:08 | 1 | 3.885 |
| 08/14/2026 16:08 | 200 | 3.885 |
| 08/14/2026 16:08 | 1 | 3.885 |
| 08/14/2026 16:08 | 200 | 3.89 |
| 08/14/2026 16:08 | 88 | 3.89 |
| 08/14/2026 16:08 | 1000 | 3.90 |
| 08/14/2026 16:08 | 1000 | 3.90 |
| 08/14/2026 16:08 | 122 | 3.90 |
| 08/14/2026 16:08 | 1 | 3.905 |
| 08/14/2026 16:07 | 1 | 3.905 |
| 08/14/2026 16:07 | 1 | 3.905 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.905 |
| 08/14/2026 16:07 | 1 | 3.905 |
| 08/14/2026 16:07 | 1 | 3.905 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.905 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 1 | 3.905 |
| 08/14/2026 16:07 | 1 | 3.91 |
| 08/14/2026 16:07 | 103 | 3.91 |
| 08/14/2026 16:06 | 100 | 3.93 |
| 08/14/2026 16:06 | 100 | 3.93 |
| 08/14/2026 16:06 | 1 | 3.935 |
| 08/14/2026 16:06 | 1 | 3.935 |
| 08/14/2026 16:06 | 1 | 3.935 |
| 08/14/2026 16:06 | 1 | 3.935 |
| 08/14/2026 16:06 | 1 | 3.935 |
| 08/14/2026 16:06 | 1 | 3.935 |
| 08/14/2026 16:06 | 1 | 3.935 |
| 08/14/2026 16:06 | 1 | 3.935 |
| 08/14/2026 16:06 | 1 | 3.935 |
| 08/14/2026 16:06 | 1 | 3.935 |
| 08/14/2026 16:06 | 1 | 3.94 |
| 08/14/2026 16:06 | 1 | 3.935 |
| 08/14/2026 16:06 | 1 | 3.93 |
| 08/14/2026 16:06 | 1 | 3.93 |
| 08/14/2026 16:06 | 1 | 3.93 |
| 08/14/2026 16:05 | 1 | 3.93 |
| 08/14/2026 16:05 | 1 | 3.93 |
| 08/14/2026 16:05 | 73 | 3.94 |
| 08/14/2026 16:05 | 11 | 3.94 |
| 08/14/2026 16:05 | 1 | 3.945 |
| 08/14/2026 16:05 | 1 | 3.945 |
| 08/14/2026 16:05 | 1 | 3.945 |
| 08/14/2026 16:05 | 1 | 3.945 |
| 08/14/2026 16:05 | 107 | 3.95 |
| 08/14/2026 16:05 | 1 | 3.95 |
| 08/14/2026 16:05 | 1 | 3.95 |
| 08/14/2026 16:05 | 1 | 3.945 |
| 08/14/2026 16:05 | 3 | 3.94 |
| 08/14/2026 16:05 | 1 | 3.94 |
| 08/14/2026 16:05 | 4 | 3.945 |
| 08/14/2026 16:05 | 1 | 3.95 |
| 08/14/2026 16:05 | 18 | 3.94 |
| 08/14/2026 16:05 | 300 | 3.94 |
| 08/14/2026 16:05 | 1 | 3.94 |
| 08/14/2026 16:05 | 300 | 3.94 |
| 08/14/2026 16:05 | 84 | 3.94 |
| 08/14/2026 16:05 | 17 | 3.94 |
| 08/14/2026 16:05 | 1 | 3.945 |
| 08/14/2026 16:05 | 100 | 3.945 |
| 08/14/2026 16:05 | 400 | 3.94 |
| 08/14/2026 16:05 | 17 | 3.94 |
| 08/14/2026 16:04 | 300 | 3.94 |
| 08/14/2026 16:04 | 100 | 3.95 |
| 08/14/2026 16:04 | 92 | 3.95 |
| 08/14/2026 16:04 | 2 | 3.95 |
| 08/14/2026 16:04 | 111 | 3.96 |
| 08/14/2026 16:04 | 19 | 3.95 |
| 08/14/2026 16:04 | 94 | 3.95 |
| 08/14/2026 16:04 | 200 | 3.95 |
| 08/14/2026 16:04 | 1900 | 3.95 |
| 08/14/2026 16:04 | 200 | 3.95 |
| 08/14/2026 16:04 | 400 | 3.94 |
| 08/14/2026 16:04 | 19 | 3.94 |
| 08/14/2026 16:04 | 600 | 3.94 |
| 08/14/2026 16:04 | 1 | 3.935 |
| 08/14/2026 16:04 | 100 | 3.935 |
| 08/14/2026 16:04 | 100 | 3.935 |
| 08/14/2026 16:04 | 2 | 3.935 |
| 08/14/2026 16:04 | 100 | 3.94 |
| 08/14/2026 16:04 | 84 | 3.94 |
| 08/14/2026 16:04 | 100 | 3.945 |
| 08/14/2026 16:04 | 200 | 3.945 |
| 08/14/2026 16:04 | 1 | 3.945 |
| 08/14/2026 16:04 | 1 | 3.945 |
| 08/14/2026 16:04 | 1 | 3.945 |
| 08/14/2026 16:04 | 2 | 3.945 |
| 08/14/2026 16:04 | 456 | 3.94 |
| 08/14/2026 16:04 | 100 | 3.94 |
| 08/14/2026 16:04 | 297 | 3.94 |
| 08/14/2026 16:04 | 87 | 3.94 |
| 08/14/2026 16:04 | 13 | 3.94 |
| 08/14/2026 16:04 | 125 | 3.94 |
| 08/14/2026 16:04 | 507 | 3.94 |
| 08/14/2026 16:04 | 293 | 3.94 |
| 08/14/2026 16:04 | 100 | 3.935 |
| 08/14/2026 16:04 | 1 | 3.935 |
| 08/14/2026 16:03 | 1 | 3.935 |
| 08/14/2026 16:03 | 1 | 3.935 |
| 08/14/2026 16:03 | 100 | 3.94 |
| 08/14/2026 16:03 | 100 | 3.94 |
| 08/14/2026 16:03 | 104 | 3.94 |
| 08/14/2026 16:03 | 600 | 3.95 |
| 08/14/2026 16:03 | 100 | 3.95 |
| 08/14/2026 16:03 | 200 | 3.95 |
| 08/14/2026 16:03 | 100 | 3.95 |
| 08/14/2026 16:03 | 200 | 3.95 |
| 08/14/2026 16:03 | 94 | 3.95 |
| 08/14/2026 16:03 | 125 | 3.95 |
| 08/14/2026 16:03 | 19 | 3.95 |
| 08/14/2026 16:03 | 100 | 3.95 |
| 08/14/2026 16:03 | 100 | 3.95 |
| 08/14/2026 16:03 | 500 | 3.955 |
| 08/14/2026 16:03 | 20 | 3.96 |
| 08/14/2026 16:03 | 39 | 3.96 |
| 08/14/2026 16:03 | 900 | 3.96 |
| 08/14/2026 16:03 | 200 | 3.96 |
| 08/14/2026 16:03 | 80 | 3.96 |
| 08/14/2026 16:03 | 130 | 3.96 |
| 08/14/2026 16:03 | 54 | 3.96 |
| 08/14/2026 16:03 | 2 | 3.96 |
| 08/14/2026 16:03 | 100 | 3.955 |
| 08/14/2026 16:03 | 116 | 3.95 |
| 08/14/2026 16:03 | 200 | 3.95 |
| 08/14/2026 16:03 | 300 | 3.95 |
| 08/14/2026 16:03 | 10000 | 3.95 |
| 08/14/2026 16:03 | 200 | 3.93 |
| 08/14/2026 16:03 | 5 | 3.93 |
| 08/14/2026 16:03 | 1900 | 3.93 |
| 08/14/2026 16:03 | 100 | 3.93 |
| 08/14/2026 16:03 | 399 | 3.93 |
| 08/14/2026 16:03 | 750 | 3.92 |
| 08/14/2026 16:03 | 100 | 3.92 |
| 08/14/2026 16:03 | 100 | 3.92 |
| 08/14/2026 16:03 | 100 | 3.915 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 2 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 100 | 3.92 |
| 08/14/2026 16:03 | 4 | 3.92 |
| 08/14/2026 16:03 | 2 | 3.92 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 2 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 2 | 3.92 |
| 08/14/2026 16:03 | 10 | 3.92 |
| 08/14/2026 16:03 | 380 | 3.92 |
| 08/14/2026 16:03 | 921 | 3.92 |
| 08/14/2026 16:03 | 599 | 3.92 |
| 08/14/2026 16:03 | 100 | 3.92 |
| 08/14/2026 16:03 | 842 | 3.92 |
| 08/14/2026 16:03 | 1 | 3.915 |
| 08/14/2026 16:03 | 1 | 3.915 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 2 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 2 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 2 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 2 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.915 |
| 08/14/2026 16:03 | 2 | 3.915 |
| 08/14/2026 16:03 | 1 | 3.915 |
| 08/14/2026 16:03 | 1 | 3.915 |
| 08/14/2026 16:03 | 2 | 3.915 |
| 08/14/2026 16:03 | 1 | 3.915 |
| 08/14/2026 16:03 | 2 | 3.915 |
| 08/14/2026 16:03 | 1 | 3.915 |
| 08/14/2026 16:03 | 2 | 3.915 |
| 08/14/2026 16:03 | 100 | 3.915 |
| 08/14/2026 16:03 | 1 | 3.915 |
| 08/14/2026 16:03 | 2 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 2 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 2 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 1 | 3.93 |
| 08/14/2026 16:03 | 1 | 3.92 |
| 08/14/2026 16:03 | 38 | 3.93 |
| 08/14/2026 16:03 | 100 | 3.93 |
| 08/14/2026 16:03 | 94 | 3.93 |
| 08/14/2026 16:03 | 128 | 3.93 |
| 08/14/2026 16:03 | 2 | 3.93 |
| 08/14/2026 16:03 | 38 | 3.94 |
| 08/14/2026 16:03 | 94 | 3.94 |
| 08/14/2026 16:03 | 200 | 3.94 |
| 08/14/2026 16:03 | 200 | 3.94 |
| 08/14/2026 16:03 | 67 | 3.94 |
| 08/14/2026 16:03 | 29 | 3.94 |
| 08/14/2026 16:03 | 200 | 3.94 |
| 08/14/2026 16:03 | 100 | 3.94 |
| 08/14/2026 16:03 | 200 | 3.94 |
| 08/14/2026 16:03 | 100 | 3.94 |
| 08/14/2026 16:03 | 100 | 3.94 |
| 08/14/2026 16:03 | 77 | 3.94 |
| 08/14/2026 16:03 | 200 | 3.94 |
| 08/14/2026 16:03 | 235 | 3.94 |
| 08/14/2026 16:03 | 50 | 3.94 |
| 08/14/2026 16:03 | 29 | 3.94 |
| 08/14/2026 16:03 | 100 | 3.94 |
| 08/14/2026 16:03 | 100 | 3.94 |
| 08/14/2026 16:03 | 100 | 3.94 |
| 08/14/2026 16:03 | 200 | 3.94 |
| 08/14/2026 16:03 | 100 | 3.94 |
| 08/14/2026 16:03 | 500 | 3.94 |
| 08/14/2026 16:03 | 200 | 3.94 |
| 08/14/2026 16:03 | 200 | 3.94 |
| 08/14/2026 16:03 | 84 | 3.94 |
| 08/14/2026 16:03 | 10 | 3.94 |
| 08/14/2026 16:03 | 100 | 3.935 |
| 08/14/2026 16:03 | 39 | 3.93 |
| 08/14/2026 16:03 | 200 | 3.93 |
| 08/14/2026 16:03 | 134 | 3.93 |
| 08/14/2026 16:03 | 200 | 3.93 |
| 08/14/2026 16:03 | 100 | 3.93 |
| 08/14/2026 16:03 | 100 | 3.93 |
| 08/14/2026 16:03 | 300 | 3.93 |
| 08/14/2026 16:03 | 281 | 3.93 |
| 08/14/2026 16:03 | 20 | 3.93 |
| 08/14/2026 16:03 | 899 | 3.93 |
| 08/14/2026 16:03 | 100 | 3.93 |
| 08/14/2026 16:03 | 96 | 3.93 |
| 08/14/2026 16:03 | 234 | 3.93 |
| 08/14/2026 16:03 | 235 | 3.93 |
| 08/14/2026 16:03 | 234 | 3.93 |
| 08/14/2026 16:03 | 100 | 3.93 |
| 08/14/2026 16:03 | 100 | 3.93 |
| 08/14/2026 16:03 | 1000 | 3.93 |
| 08/14/2026 16:03 | 500 | 3.93 |
| 08/14/2026 16:03 | 92 | 3.93 |
| 08/14/2026 16:03 | 200 | 3.93 |
| 08/14/2026 16:03 | 126 | 3.92 |
| 08/14/2026 16:03 | 200 | 3.92 |
| 08/14/2026 16:03 | 10 | 3.92 |
| 08/14/2026 16:03 | 100 | 3.915 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:03 | 100 | 3.915 |
| 08/14/2026 16:03 | 100 | 3.91 |
| 08/14/2026 16:03 | 1784 | 3.91 |
| 08/14/2026 16:03 | 116 | 3.91 |
| 08/14/2026 16:03 | 95 | 3.91 |
| 08/14/2026 16:03 | 300 | 3.91 |
| 08/14/2026 16:03 | 100 | 3.91 |
| 08/14/2026 16:03 | 1400 | 3.90 |
| 08/14/2026 16:03 | 400 | 3.90 |
| 08/14/2026 16:03 | 100 | 3.90 |
| 08/14/2026 16:03 | 95 | 3.90 |
| 08/14/2026 16:03 | 95 | 3.90 |
| 08/14/2026 16:03 | 200 | 3.90 |
| 08/14/2026 16:03 | 400 | 3.90 |
| 08/14/2026 16:03 | 100 | 3.90 |
| 08/14/2026 16:03 | 100 | 3.90 |
| 08/14/2026 16:03 | 100 | 3.90 |
| 08/14/2026 16:03 | 100 | 3.90 |
| 08/14/2026 16:03 | 10000 | 3.90 |
| 08/14/2026 16:03 | 108 | 3.90 |
| 08/14/2026 16:03 | 192 | 3.90 |
| 08/14/2026 16:03 | 108 | 3.90 |
| 08/14/2026 16:03 | 100 | 3.905 |
| 08/14/2026 16:03 | 90 | 3.91 |
| 08/14/2026 16:03 | 200 | 3.91 |
| 08/14/2026 16:03 | 295 | 3.91 |
| 08/14/2026 16:03 | 2 | 3.91 |
| 08/14/2026 16:03 | 2 | 3.915 |
| 08/14/2026 16:03 | 1 | 3.915 |
| 08/14/2026 16:03 | 2 | 3.915 |
| 08/14/2026 16:03 | 1 | 3.91 |
| 08/14/2026 16:02 | 2 | 3.915 |
| 08/14/2026 16:02 | 2 | 3.91 |
| 08/14/2026 16:02 | 100 | 3.92 |
| 08/14/2026 16:02 | 201 | 3.92 |
| 08/14/2026 16:02 | 83 | 3.92 |
| 08/14/2026 16:02 | 1 | 3.92 |
| 08/14/2026 16:02 | 2 | 3.92 |
| 08/14/2026 16:02 | 1 | 3.92 |
| 08/14/2026 16:02 | 2 | 3.92 |
| 08/14/2026 16:02 | 1 | 3.92 |
| 08/14/2026 16:02 | 2 | 3.92 |
| 08/14/2026 16:02 | 1 | 3.92 |
| 08/14/2026 16:02 | 2 | 3.92 |
| 08/14/2026 16:02 | 1 | 3.92 |
| 08/14/2026 16:02 | 2 | 3.92 |
| 08/14/2026 16:02 | 1 | 3.92 |
| 08/14/2026 16:02 | 2 | 3.92 |
| 08/14/2026 16:02 | 1 | 3.925 |
| 08/14/2026 16:02 | 2 | 3.925 |
| 08/14/2026 16:02 | 2 | 3.92 |
| 08/14/2026 16:02 | 1 | 3.92 |
| 08/14/2026 16:02 | 2 | 3.925 |
| 08/14/2026 16:02 | 2 | 3.925 |
| 08/14/2026 16:02 | 1 | 3.925 |
| 08/14/2026 16:02 | 2 | 3.925 |
| 08/14/2026 16:02 | 2 | 3.92 |
| 08/14/2026 16:02 | 2 | 3.925 |
| 08/14/2026 16:02 | 2 | 3.925 |
| 08/14/2026 16:02 | 1 | 3.92 |
| 08/14/2026 16:02 | 1 | 3.93 |
| 08/14/2026 16:02 | 2 | 3.93 |
| 08/14/2026 16:02 | 100 | 3.93 |
| 08/14/2026 16:02 | 100 | 3.93 |
| 08/14/2026 16:02 | 389 | 3.93 |
| 08/14/2026 16:02 | 1 | 3.93 |
| 08/14/2026 16:02 | 34 | 3.935 |
| 08/14/2026 16:02 | 200 | 3.93 |
| 08/14/2026 16:02 | 40 | 3.93 |
| 08/14/2026 16:02 | 600 | 3.92 |
| 08/14/2026 16:02 | 102 | 3.92 |
| 08/14/2026 16:02 | 100 | 3.92 |
| 08/14/2026 16:01 | 1 | 3.91 |
| 08/14/2026 16:01 | 1 | 3.915 |
| 08/14/2026 16:01 | 1 | 3.915 |
| 08/14/2026 16:01 | 1 | 3.915 |
| 08/14/2026 16:01 | 1 | 3.91 |
| 08/14/2026 16:01 | 1 | 3.91 |
| 08/14/2026 16:01 | 200 | 3.91 |
| 08/14/2026 16:01 | 10 | 3.91 |
| 08/14/2026 16:01 | 10 | 3.91 |
| 08/14/2026 16:01 | 69 | 3.91 |
| 08/14/2026 16:01 | 1 | 3.91 |
| 08/14/2026 16:01 | 27 | 3.91 |
| 08/14/2026 16:01 | 1 | 3.91 |
| 08/14/2026 16:01 | 1 | 3.91 |
| 08/14/2026 16:01 | 1 | 3.91 |
| 08/14/2026 16:01 | 90 | 3.91 |
| 08/14/2026 16:01 | 199 | 3.91 |
| 08/14/2026 16:01 | 1 | 3.915 |
| 08/14/2026 16:01 | 1 | 3.92 |
| 08/14/2026 16:01 | 1 | 3.91 |
| 08/14/2026 16:01 | 1 | 3.91 |
| 08/14/2026 16:01 | 100 | 3.91 |
| 08/14/2026 16:01 | 9567 | 3.91 |
| 08/14/2026 16:01 | 1 | 3.91 |
| 08/14/2026 16:01 | 91 | 3.90 |
| 08/14/2026 16:01 | 375 | 3.90 |
| 08/14/2026 16:01 | 375 | 3.90 |
| 08/14/2026 16:01 | 1489 | 3.90 |
| 08/14/2026 16:01 | 270 | 3.90 |
| 08/14/2026 16:01 | 499 | 3.90 |
| 08/14/2026 16:01 | 48 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 2 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:01 | 1 | 3.90 |
| 08/14/2026 16:00 | 1 | 3.90 |
| 08/14/2026 16:00 | 1 | 3.90 |
| 08/14/2026 16:00 | 1 | 3.88 |
| 08/14/2026 16:00 | 100 | 3.87 |
| 08/14/2026 16:00 | 1 | 3.87 |
| 08/14/2026 16:00 | 10 | 3.87 |
| 08/14/2026 16:00 | 5482 | 3.87 |
| 08/14/2026 16:00 | 2290 | 3.87 |
| 08/14/2026 16:00 | 93 | 3.87 |
| 08/14/2026 16:00 | 1 | 3.865 |
| 08/14/2026 16:00 | 1 | 3.865 |
| 08/14/2026 16:00 | 1 | 3.87 |
| 08/14/2026 16:00 | 1 | 3.865 |
| 08/14/2026 16:00 | 1 | 3.86 |
| 08/14/2026 16:00 | 1 | 3.85 |
| 08/14/2026 16:00 | 1 | 3.85 |
| 08/14/2026 16:00 | 1 | 3.85 |
| 08/14/2026 16:00 | 1 | 3.85 |
| 08/14/2026 16:00 | 1 | 3.85 |
| 08/14/2026 16:00 | 1 | 3.85 |
| 08/14/2026 16:00 | 1 | 3.86 |
| 08/14/2026 16:00 | 1 | 3.86 |
| 08/14/2026 16:00 | 1 | 3.86 |
| 08/14/2026 16:00 | 63 | 3.86 |
| 08/14/2026 16:00 | 37 | 3.86 |
| 08/14/2026 16:00 | 200 | 3.86 |
| 08/14/2026 16:00 | 63 | 3.86 |
| 08/14/2026 16:00 | 200 | 3.86 |
| 08/14/2026 16:00 | 200 | 3.86 |
| 08/14/2026 16:00 | 1 | 3.86 |
| 08/14/2026 16:00 | 1 | 3.86 |
| 08/14/2026 16:00 | 1 | 3.86 |
| 08/14/2026 16:00 | 101 | 3.87 |
| 08/14/2026 16:00 | 1 | 3.86 |
| 08/14/2026 16:00 | 18 | 3.86 |
| 08/14/2026 15:59 | 5 | 3.86 |
| 08/14/2026 15:59 | 1 | 3.865 |
| 08/14/2026 15:59 | 33 | 3.87 |
| 08/14/2026 15:59 | 1 | 3.87 |
| 08/14/2026 15:59 | 1 | 3.865 |
| 08/14/2026 15:59 | 1 | 3.86 |
| 08/14/2026 15:59 | 1 | 3.865 |
| 08/14/2026 15:59 | 37 | 3.87 |
| 08/14/2026 15:59 | 63 | 3.87 |
| 08/14/2026 15:59 | 200 | 3.87 |
| 08/14/2026 15:59 | 200 | 3.87 |
| 08/14/2026 15:59 | 200 | 3.87 |
| 08/14/2026 15:59 | 1 | 3.87 |
| 08/14/2026 15:59 | 1 | 3.86 |
| 08/14/2026 15:59 | 1 | 3.86 |
| 08/14/2026 15:59 | 657 | 3.87 |
| 08/14/2026 15:59 | 343 | 3.87 |
| 08/14/2026 15:59 | 32 | 3.87 |
| 08/14/2026 15:59 | 16 | 3.87 |
| 08/14/2026 15:59 | 300 | 3.87 |
| 08/14/2026 15:59 | 30 | 3.87 |
| 08/14/2026 15:59 | 1 | 3.87 |
| 08/14/2026 15:59 | 1 | 3.88 |
| 08/14/2026 15:59 | 1 | 3.875 |
| 08/14/2026 15:58 | 100 | 3.87 |
| 08/14/2026 15:58 | 1 | 3.87 |
| 08/14/2026 15:58 | 98 | 3.87 |
| 08/14/2026 15:58 | 2 | 3.87 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.865 |
| 08/14/2026 15:58 | 1 | 3.87 |
| 08/14/2026 15:58 | 100 | 3.87 |
| 08/14/2026 15:58 | 1 | 3.87 |
| 08/14/2026 15:58 | 295 | 3.88 |
| 08/14/2026 15:58 | 1 | 3.88 |
| 08/14/2026 15:58 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 400 | 3.89 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.89 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.89 |
| 08/14/2026 15:57 | 100 | 3.89 |
| 08/14/2026 15:57 | 100 | 3.89 |
| 08/14/2026 15:57 | 2 | 3.89 |
| 08/14/2026 15:57 | 200 | 3.89 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.885 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:57 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 100 | 3.89 |
| 08/14/2026 15:56 | 95 | 3.89 |
| 08/14/2026 15:56 | 2 | 3.89 |
| 08/14/2026 15:56 | 1 | 3.895 |
| 08/14/2026 15:56 | 100 | 3.89 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 1 | 3.89 |
| 08/14/2026 15:56 | 100 | 3.89 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.885 |
| 08/14/2026 15:56 | 6 | 3.89 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 100 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 200 | 3.89 |
| 08/14/2026 15:56 | 100 | 3.89 |
| 08/14/2026 15:56 | 1 | 3.88 |
| 08/14/2026 15:56 | 200 | 3.89 |
| 08/14/2026 15:56 | 100 | 3.89 |
| 08/14/2026 15:56 | 1 | 3.89 |
| 08/14/2026 15:56 | 1 | 3.89 |
| 08/14/2026 15:56 | 102 | 3.89 |
| 08/14/2026 15:56 | 98 | 3.89 |
| 08/14/2026 15:56 | 2 | 3.89 |
| 08/14/2026 15:56 | 200 | 3.89 |
| 08/14/2026 15:56 | 100 | 3.89 |
| 08/14/2026 15:56 | 100 | 3.89 |
| 08/14/2026 15:55 | 1 | 3.885 |
| 08/14/2026 15:55 | 2 | 3.885 |
| 08/14/2026 15:55 | 1 | 3.885 |
| 08/14/2026 15:55 | 8 | 3.89 |
| 08/14/2026 15:55 | 1 | 3.89 |
| 08/14/2026 15:55 | 1 | 3.89 |
| 08/14/2026 15:55 | 1 | 3.90 |
| 08/14/2026 15:55 | 701 | 3.90 |
| 08/14/2026 15:55 | 99 | 3.90 |
| 08/14/2026 15:55 | 200 | 3.89 |
| 08/14/2026 15:55 | 1 | 3.90 |
| 08/14/2026 15:55 | 1 | 3.89 |
| 08/14/2026 15:55 | 1 | 3.89 |
| 08/14/2026 15:55 | 1 | 3.89 |
| 08/14/2026 15:55 | 1 | 3.875 |
| 08/14/2026 15:55 | 300 | 3.87 |
| 08/14/2026 15:55 | 72 | 3.87 |
| 08/14/2026 15:55 | 328 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.86 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:55 | 200 | 3.87 |
| 08/14/2026 15:55 | 300 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.88 |
| 08/14/2026 15:55 | 100 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.86 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:55 | 1 | 3.87 |
| 08/14/2026 15:54 | 1 | 3.87 |
| 08/14/2026 15:54 | 1 | 3.87 |
| 08/14/2026 15:54 | 2 | 3.87 |
| 08/14/2026 15:54 | 1 | 3.865 |
| 08/14/2026 15:54 | 66 | 3.85 |
| 08/14/2026 15:54 | 66 | 3.85 |
| 08/14/2026 15:54 | 1 | 3.85 |
| 08/14/2026 15:54 | 1 | 3.85 |
| 08/14/2026 15:54 | 2 | 3.85 |
| 08/14/2026 15:54 | 1 | 3.85 |
| 08/14/2026 15:54 | 1 | 3.85 |
| 08/14/2026 15:54 | 2 | 3.85 |
| 08/14/2026 15:54 | 1 | 3.85 |
| 08/14/2026 15:54 | 1 | 3.85 |
| 08/14/2026 15:54 | 2 | 3.85 |
| 08/14/2026 15:54 | 1 | 3.85 |
| 08/14/2026 15:54 | 1 | 3.85 |
| 08/14/2026 15:54 | 2 | 3.85 |
| 08/14/2026 15:54 | 1 | 3.85 |
| 08/14/2026 15:54 | 1 | 3.85 |
| 08/14/2026 15:54 | 100 | 3.83 |
| 08/14/2026 15:54 | 155 | 3.83 |
| 08/14/2026 15:54 | 1 | 3.83 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.83 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 3 | 3.83 |
| 08/14/2026 15:54 | 84 | 3.83 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 2 | 3.825 |
| 08/14/2026 15:54 | 1 | 3.825 |
| 08/14/2026 15:54 | 2 | 3.82 |
| 08/14/2026 15:54 | 100 | 3.83 |
| 08/14/2026 15:54 | 300 | 3.83 |
| 08/14/2026 15:54 | 1 | 3.82 |
| 08/14/2026 15:54 | 2 | 3.82 |
| 08/14/2026 15:54 | 1 | 3.82 |
| 08/14/2026 15:54 | 2 | 3.82 |
| 08/14/2026 15:54 | 1 | 3.82 |
| 08/14/2026 15:54 | 2 | 3.82 |
| 08/14/2026 15:53 | 1 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 1 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 1 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 1 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 1 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 3 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 1 | 3.82 |
| 08/14/2026 15:53 | 300 | 3.825 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 3 | 3.82 |
| 08/14/2026 15:53 | 200 | 3.825 |
| 08/14/2026 15:53 | 3 | 3.825 |
| 08/14/2026 15:53 | 3 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 3 | 3.82 |
| 08/14/2026 15:53 | 2 | 3.82 |
| 08/14/2026 15:53 | 3 | 3.82 |
| 08/14/2026 15:53 | 16 | 3.83 |
| 08/14/2026 15:52 | 1 | 3.835 |
| 08/14/2026 15:52 | 100 | 3.83 |
| 08/14/2026 15:52 | 1 | 3.83 |
| 08/14/2026 15:52 | 1 | 3.83 |
| 08/14/2026 15:52 | 1 | 3.82 |
| 08/14/2026 15:52 | 2 | 3.82 |
| 08/14/2026 15:52 | 1 | 3.82 |
| 08/14/2026 15:52 | 3 | 3.81 |
| 08/14/2026 15:52 | 2 | 3.81 |
| 08/14/2026 15:52 | 1 | 3.825 |
| 08/14/2026 15:52 | 1 | 3.82 |
| 08/14/2026 15:52 | 1 | 3.82 |
| 08/14/2026 15:52 | 1 | 3.83 |
| 08/14/2026 15:52 | 1 | 3.83 |
| 08/14/2026 15:52 | 100 | 3.825 |
| 08/14/2026 15:52 | 1 | 3.83 |
| 08/14/2026 15:52 | 1 | 3.83 |
| 08/14/2026 15:52 | 1 | 3.83 |
| 08/14/2026 15:52 | 1 | 3.83 |
| 08/14/2026 15:52 | 198 | 3.83 |
| 08/14/2026 15:52 | 2 | 3.83 |
| 08/14/2026 15:52 | 400 | 3.83 |
| 08/14/2026 15:52 | 100 | 3.83 |
| 08/14/2026 15:52 | 634 | 3.83 |
| 08/14/2026 15:52 | 97 | 3.83 |
| 08/14/2026 15:52 | 1 | 3.83 |
| 08/14/2026 15:52 | 263 | 3.83 |
| 08/14/2026 15:51 | 2 | 3.83 |
| 08/14/2026 15:51 | 1 | 3.82 |
| 08/14/2026 15:51 | 1 | 3.83 |
| 08/14/2026 15:51 | 200 | 3.82 |
| 08/14/2026 15:51 | 2 | 3.81 |
| 08/14/2026 15:51 | 70794 | 3.81 |
| 08/14/2026 15:51 | 11364 | 3.81 |
| 08/14/2026 15:51 | 3788 | 3.81 |
| 08/14/2026 15:51 | 7800 | 3.81 |
| 08/14/2026 15:51 | 2 | 3.80 |
| 08/14/2026 15:51 | 1 | 3.80 |
| 08/14/2026 15:51 | 2 | 3.80 |
| 08/14/2026 15:51 | 200 | 3.80 |
| 08/14/2026 15:51 | 204 | 3.80 |
| 08/14/2026 15:51 | 2 | 3.795 |
| 08/14/2026 15:51 | 3 | 3.795 |
| 08/14/2026 15:51 | 3 | 3.795 |
| 08/14/2026 15:51 | 2 | 3.795 |
| 08/14/2026 15:51 | 2 | 3.79 |
| 08/14/2026 15:51 | 154 | 3.81 |
| 08/14/2026 15:51 | 1 | 3.81 |
| 08/14/2026 15:51 | 154 | 3.81 |
| 08/14/2026 15:51 | 300 | 3.81 |
| 08/14/2026 15:51 | 1 | 3.82 |
| 08/14/2026 15:51 | 600 | 3.82 |
| 08/14/2026 15:51 | 300 | 3.82 |
| 08/14/2026 15:51 | 1 | 3.825 |
| 08/14/2026 15:51 | 1 | 3.825 |
| 08/14/2026 15:51 | 1 | 3.825 |
| 08/14/2026 15:51 | 200 | 3.82 |
| 08/14/2026 15:51 | 12 | 3.82 |
| 08/14/2026 15:51 | 87 | 3.82 |
| 08/14/2026 15:51 | 1 | 3.82 |
| 08/14/2026 15:51 | 37 | 3.815 |
| 08/14/2026 15:51 | 63 | 3.815 |
| 08/14/2026 15:51 | 200 | 3.815 |
| 08/14/2026 15:51 | 1 | 3.815 |
| 08/14/2026 15:51 | 2 | 3.815 |
| 08/14/2026 15:51 | 1 | 3.815 |
| 08/14/2026 15:51 | 1 | 3.815 |
| 08/14/2026 15:51 | 1 | 3.815 |
| 08/14/2026 15:51 | 2 | 3.815 |
| 08/14/2026 15:51 | 1 | 3.815 |
| 08/14/2026 15:51 | 2 | 3.815 |
| 08/14/2026 15:51 | 1 | 3.815 |
| 08/14/2026 15:51 | 100 | 3.81 |
| 08/14/2026 15:51 | 46 | 3.81 |
| 08/14/2026 15:51 | 1 | 3.81 |
| 08/14/2026 15:51 | 147 | 3.805 |
| 08/14/2026 15:51 | 3 | 3.80 |
| 08/14/2026 15:51 | 1 | 3.81 |
| 08/14/2026 15:51 | 900 | 3.80 |
| 08/14/2026 15:51 | 100 | 3.80 |
| 08/14/2026 15:51 | 100 | 3.80 |
| 08/14/2026 15:51 | 100 | 3.80 |
| 08/14/2026 15:51 | 67475 | 3.80 |
| 08/14/2026 15:51 | 256 | 3.79 |
| 08/14/2026 15:51 | 44 | 3.79 |
| 08/14/2026 15:51 | 100 | 3.79 |
| 08/14/2026 15:51 | 200 | 3.79 |
| 08/14/2026 15:51 | 100 | 3.79 |
| 08/14/2026 15:51 | 100 | 3.79 |
| 08/14/2026 15:51 | 63 | 3.79 |
| 08/14/2026 15:51 | 37 | 3.79 |
| 08/14/2026 15:51 | 100 | 3.79 |
| 08/14/2026 15:51 | 200 | 3.79 |
| 08/14/2026 15:51 | 1100 | 3.79 |
| 08/14/2026 15:51 | 100 | 3.79 |
| 08/14/2026 15:51 | 2100 | 3.79 |
| 08/14/2026 15:51 | 134 | 3.79 |
| 08/14/2026 15:51 | 21 | 3.79 |
| 08/14/2026 15:51 | 37 | 3.79 |
| 08/14/2026 15:51 | 900 | 3.79 |
| 08/14/2026 15:51 | 100 | 3.79 |
| 08/14/2026 15:51 | 3 | 3.785 |
| 08/14/2026 15:51 | 3 | 3.78 |
| 08/14/2026 15:51 | 100 | 3.785 |
| 08/14/2026 15:51 | 2 | 3.78 |
| 08/14/2026 15:51 | 3 | 3.78 |
| 08/14/2026 15:51 | 2 | 3.78 |
| 08/14/2026 15:51 | 3 | 3.78 |
| 08/14/2026 15:51 | 3 | 3.78 |
| 08/14/2026 15:51 | 2 | 3.78 |
| 08/14/2026 15:51 | 3 | 3.78 |
| 08/14/2026 15:51 | 2 | 3.78 |
| 08/14/2026 15:51 | 3 | 3.78 |
| 08/14/2026 15:51 | 3 | 3.78 |
| 08/14/2026 15:51 | 4 | 3.78 |
| 08/14/2026 15:51 | 4 | 3.78 |
| 08/14/2026 15:51 | 199 | 3.78 |
| 08/14/2026 15:51 | 3 | 3.77 |
| 08/14/2026 15:51 | 4 | 3.77 |
| 08/14/2026 15:51 | 1 | 3.78 |
| 08/14/2026 15:51 | 2 | 3.77 |
| 08/14/2026 15:51 | 2 | 3.77 |
| 08/14/2026 15:51 | 2 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 1 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 124 | 3.77 |
| 08/14/2026 15:50 | 100 | 3.77 |
| 08/14/2026 15:50 | 1400 | 3.77 |
| 08/14/2026 15:50 | 300 | 3.77 |
| 08/14/2026 15:50 | 100 | 3.77 |
| 08/14/2026 15:50 | 100 | 3.77 |
| 08/14/2026 15:50 | 76 | 3.77 |
| 08/14/2026 15:50 | 34 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 3 | 3.77 |
| 08/14/2026 15:50 | 2 | 3.77 |
| 08/14/2026 15:50 | 1 | 3.77 |
| 08/14/2026 15:50 | 100 | 3.78 |
| 08/14/2026 15:50 | 100 | 3.78 |
| 08/14/2026 15:50 | 1169 | 3.78 |
| 08/14/2026 15:50 | 3931 | 3.78 |
| 08/14/2026 15:50 | 38 | 3.78 |
| 08/14/2026 15:50 | 31 | 3.78 |
| 08/14/2026 15:50 | 1 | 3.78 |
| 08/14/2026 15:50 | 400 | 3.79 |
| 08/14/2026 15:50 | 400 | 3.79 |
| 08/14/2026 15:50 | 2900 | 3.80 |
| 08/14/2026 15:50 | 140 | 3.80 |
| 08/14/2026 15:50 | 993 | 3.80 |
| 08/14/2026 15:50 | 300 | 3.80 |
| 08/14/2026 15:50 | 739 | 3.80 |
| 08/14/2026 15:50 | 21 | 3.81 |
| 08/14/2026 15:50 | 400 | 3.81 |
| 08/14/2026 15:50 | 224 | 3.81 |
| 08/14/2026 15:50 | 8 | 3.82 |
| 08/14/2026 15:50 | 200 | 3.82 |
| 08/14/2026 15:50 | 92 | 3.82 |
| 08/14/2026 15:50 | 1 | 3.80 |
| 08/14/2026 15:50 | 1 | 3.80 |
| 08/14/2026 15:50 | 1 | 3.80 |
| 08/14/2026 15:50 | 1 | 3.80 |
| 08/14/2026 15:50 | 1 | 3.80 |
| 08/14/2026 15:50 | 1 | 3.80 |
| 08/14/2026 15:50 | 1 | 3.80 |
| 08/14/2026 15:50 | 1 | 3.81 |
| 08/14/2026 15:50 | 2 | 3.80 |
| 08/14/2026 15:50 | 76 | 3.81 |
| 08/14/2026 15:50 | 2 | 3.81 |
| 08/14/2026 15:50 | 2 | 3.80 |
| 08/14/2026 15:50 | 1 | 3.80 |
| 08/14/2026 15:50 | 1 | 3.80 |
| 08/14/2026 15:50 | 1 | 3.80 |
| 08/14/2026 15:50 | 1 | 3.81 |
| 08/14/2026 15:50 | 1 | 3.80 |
| 08/14/2026 15:50 | 2 | 3.81 |
| 08/14/2026 15:50 | 2 | 3.81 |
| 08/14/2026 15:50 | 10 | 3.81 |
| 08/14/2026 15:50 | 1300 | 3.80 |
| 08/14/2026 15:50 | 600 | 3.80 |
| 08/14/2026 15:50 | 100 | 3.80 |
| 08/14/2026 15:50 | 46 | 3.805 |
| 08/14/2026 15:50 | 98 | 3.81 |
| 08/14/2026 15:49 | 26 | 3.80 |
| 08/14/2026 15:49 | 100 | 3.80 |
| 08/14/2026 15:49 | 100 | 3.80 |
| 08/14/2026 15:49 | 2 | 3.795 |
| 08/14/2026 15:49 | 3 | 3.795 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 2 | 3.79 |
| 08/14/2026 15:49 | 2 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.795 |
| 08/14/2026 15:49 | 2 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 2 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 2 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 2 | 3.79 |
| 08/14/2026 15:49 | 2 | 3.79 |
| 08/14/2026 15:49 | 2 | 3.79 |
| 08/14/2026 15:49 | 2 | 3.79 |
| 08/14/2026 15:49 | 3 | 3.79 |
| 08/14/2026 15:49 | 2 | 3.79 |
| 08/14/2026 15:49 | 600 | 3.80 |
| 08/14/2026 15:49 | 71 | 3.80 |
| 08/14/2026 15:49 | 3 | 3.80 |
| 08/14/2026 15:49 | 2 | 3.80 |
| 08/14/2026 15:49 | 3 | 3.80 |
| 08/14/2026 15:49 | 3 | 3.80 |
| 08/14/2026 15:49 | 2 | 3.80 |
| 08/14/2026 15:49 | 3 | 3.80 |
| 08/14/2026 15:49 | 2 | 3.80 |
| 08/14/2026 15:49 | 3 | 3.80 |
| 08/14/2026 15:49 | 3 | 3.80 |
| 08/14/2026 15:49 | 2 | 3.80 |
| 08/14/2026 15:49 | 3 | 3.80 |
| 08/14/2026 15:48 | 1 | 3.80 |
| 08/14/2026 15:48 | 920 | 3.80 |
| 08/14/2026 15:48 | 1700 | 3.80 |
| 08/14/2026 15:48 | 2 | 3.80 |
| 08/14/2026 15:48 | 874 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 2 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 2 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 2 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 4 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 4 | 3.80 |
| 08/14/2026 15:48 | 4 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 4 | 3.80 |
| 08/14/2026 15:48 | 4 | 3.80 |
| 08/14/2026 15:48 | 4 | 3.805 |
| 08/14/2026 15:48 | 4 | 3.805 |
| 08/14/2026 15:48 | 4 | 3.805 |
| 08/14/2026 15:48 | 4 | 3.805 |
| 08/14/2026 15:48 | 4 | 3.805 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 4 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 4 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 4 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 4 | 3.80 |
| 08/14/2026 15:48 | 1 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 5 | 3.81 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 4 | 3.80 |
| 08/14/2026 15:48 | 1 | 3.80 |
| 08/14/2026 15:48 | 2 | 3.80 |
| 08/14/2026 15:48 | 2 | 3.80 |
| 08/14/2026 15:48 | 1 | 3.81 |
| 08/14/2026 15:48 | 2 | 3.80 |
| 08/14/2026 15:48 | 2 | 3.80 |
| 08/14/2026 15:48 | 3 | 3.80 |
| 08/14/2026 15:48 | 1700 | 3.81 |
| 08/14/2026 15:48 | 900 | 3.81 |
| 08/14/2026 15:48 | 50 | 3.81 |
| 08/14/2026 15:48 | 81 | 3.81 |
| 08/14/2026 15:48 | 1 | 3.81 |
| 08/14/2026 15:48 | 1 | 3.82 |
| 08/14/2026 15:48 | 300 | 3.83 |
| 08/14/2026 15:48 | 200 | 3.83 |
| 08/14/2026 15:48 | 42 | 3.83 |
| 08/14/2026 15:48 | 1 | 3.83 |
| 08/14/2026 15:48 | 1 | 3.83 |
| 08/14/2026 15:48 | 1 | 3.83 |
| 08/14/2026 15:48 | 1 | 3.83 |
| 08/14/2026 15:48 | 1 | 3.83 |
| 08/14/2026 15:48 | 1 | 3.83 |
| 08/14/2026 15:48 | 1 | 3.83 |
| 08/14/2026 15:48 | 2 | 3.83 |
| 08/14/2026 15:47 | 1 | 3.83 |
| 08/14/2026 15:47 | 89 | 3.835 |
| 08/14/2026 15:47 | 11 | 3.83 |
| 08/14/2026 15:47 | 1 | 3.82 |
| 08/14/2026 15:47 | 1 | 3.82 |
| 08/14/2026 15:47 | 1 | 3.82 |
| 08/14/2026 15:47 | 1 | 3.82 |
| 08/14/2026 15:47 | 1 | 3.82 |
| 08/14/2026 15:47 | 2 | 3.82 |
| 08/14/2026 15:47 | 1 | 3.82 |
| 08/14/2026 15:47 | 1 | 3.82 |
| 08/14/2026 15:47 | 3 | 3.82 |
| 08/14/2026 15:47 | 3 | 3.82 |
| 08/14/2026 15:47 | 55 | 3.83 |
| 08/14/2026 15:47 | 200 | 3.82 |
| 08/14/2026 15:47 | 96865 | 3.82 |
| 08/14/2026 15:47 | 3 | 3.81 |
| 08/14/2026 15:47 | 28 | 3.81 |
| 08/14/2026 15:47 | 49 | 3.81 |
| 08/14/2026 15:47 | 51 | 3.81 |
| 08/14/2026 15:47 | 72 | 3.81 |
| 08/14/2026 15:47 | 28 | 3.81 |
| 08/14/2026 15:47 | 72 | 3.81 |
| 08/14/2026 15:47 | 100 | 3.81 |
| 08/14/2026 15:47 | 300 | 3.81 |
| 08/14/2026 15:47 | 100 | 3.81 |
| 08/14/2026 15:47 | 400 | 3.81 |
| 08/14/2026 15:47 | 100 | 3.81 |
| 08/14/2026 15:47 | 4 | 3.81 |
| 08/14/2026 15:47 | 100 | 3.81 |
| 08/14/2026 15:47 | 92 | 3.81 |
| 08/14/2026 15:47 | 4 | 3.81 |
| 08/14/2026 15:47 | 6 | 3.81 |
| 08/14/2026 15:47 | 1 | 3.81 |
| 08/14/2026 15:47 | 600 | 3.81 |
| 08/14/2026 15:47 | 500 | 3.81 |
| 08/14/2026 15:47 | 200 | 3.81 |
| 08/14/2026 15:47 | 300 | 3.81 |
| 08/14/2026 15:47 | 100 | 3.81 |
| 08/14/2026 15:47 | 96 | 3.81 |
| 08/14/2026 15:47 | 4 | 3.81 |
| 08/14/2026 15:47 | 9 | 3.81 |
| 08/14/2026 15:47 | 3 | 3.80 |
| 08/14/2026 15:47 | 1 | 3.80 |
| 08/14/2026 15:47 | 1 | 3.80 |
| 08/14/2026 15:47 | 2 | 3.80 |
| 08/14/2026 15:47 | 1 | 3.80 |
| 08/14/2026 15:47 | 1 | 3.80 |
| 08/14/2026 15:47 | 1 | 3.80 |
| 08/14/2026 15:47 | 1 | 3.805 |
| 08/14/2026 15:47 | 1 | 3.80 |
| 08/14/2026 15:47 | 2 | 3.805 |
| 08/14/2026 15:47 | 2 | 3.80 |
| 08/14/2026 15:47 | 3997 | 3.81 |
| 08/14/2026 15:47 | 3 | 3.81 |
| 08/14/2026 15:47 | 100 | 3.82 |
| 08/14/2026 15:47 | 78 | 3.83 |
| 08/14/2026 15:47 | 2 | 3.83 |
| 08/14/2026 15:47 | 2 | 3.83 |
| 08/14/2026 15:47 | 2 | 3.83 |
| 08/14/2026 15:47 | 3 | 3.83 |
| 08/14/2026 15:47 | 84 | 3.84 |
| 08/14/2026 15:47 | 2 | 3.82 |
| 08/14/2026 15:47 | 3 | 3.82 |
| 08/14/2026 15:47 | 2 | 3.82 |
| 08/14/2026 15:47 | 100 | 3.83 |
| 08/14/2026 15:47 | 2 | 3.82 |
| 08/14/2026 15:47 | 4 | 3.82 |
| 08/14/2026 15:47 | 3 | 3.82 |
| 08/14/2026 15:47 | 2 | 3.82 |
| 08/14/2026 15:47 | 4 | 3.82 |
| 08/14/2026 15:47 | 100 | 3.82 |
| 08/14/2026 15:47 | 100 | 3.82 |
| 08/14/2026 15:47 | 60 | 3.82 |
| 08/14/2026 15:47 | 210 | 3.82 |
| 08/14/2026 15:47 | 200 | 3.815 |
| 08/14/2026 15:47 | 199 | 3.81 |
| 08/14/2026 15:47 | 1 | 3.81 |
| 08/14/2026 15:47 | 100 | 3.80 |
| 08/14/2026 15:47 | 77 | 3.80 |
| 08/14/2026 15:47 | 23 | 3.80 |
| 08/14/2026 15:47 | 353 | 3.80 |
| 08/14/2026 15:47 | 297 | 3.80 |
| 08/14/2026 15:47 | 200 | 3.80 |
| 08/14/2026 15:47 | 356 | 3.80 |
| 08/14/2026 15:47 | 200 | 3.80 |
| 08/14/2026 15:47 | 297 | 3.80 |
| 08/14/2026 15:47 | 297 | 3.80 |
| 08/14/2026 15:47 | 297 | 3.80 |
| 08/14/2026 15:47 | 3 | 3.80 |
| 08/14/2026 15:47 | 1 | 3.80 |
| 08/14/2026 15:47 | 4 | 3.80 |
| 08/14/2026 15:47 | 1 | 3.81 |
| 08/14/2026 15:46 | 4 | 3.81 |
| 08/14/2026 15:46 | 1 | 3.81 |
| 08/14/2026 15:46 | 92 | 3.81 |
| 08/14/2026 15:46 | 1 | 3.81 |
| 08/14/2026 15:46 | 4 | 3.81 |
| 08/14/2026 15:46 | 5 | 3.81 |
| 08/14/2026 15:46 | 4 | 3.81 |
| 08/14/2026 15:46 | 3 | 3.81 |
| 08/14/2026 15:46 | 1 | 3.81 |
| 08/14/2026 15:46 | 6 | 3.81 |
| 08/14/2026 15:46 | 8 | 3.82 |
| 08/14/2026 15:46 | 5 | 3.81 |
| 08/14/2026 15:46 | 5 | 3.81 |
| 08/14/2026 15:46 | 4 | 3.81 |
| 08/14/2026 15:46 | 5 | 3.81 |
| 08/14/2026 15:46 | 4 | 3.81 |
| 08/14/2026 15:46 | 5 | 3.81 |
| 08/14/2026 15:46 | 5 | 3.81 |
| 08/14/2026 15:46 | 5 | 3.81 |
| 08/14/2026 15:46 | 5 | 3.81 |
| 08/14/2026 15:46 | 200 | 3.82 |
| 08/14/2026 15:46 | 740 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 77 | 3.82 |
| 08/14/2026 15:46 | 46 | 3.82 |
| 08/14/2026 15:46 | 77 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 200 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 200 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 23 | 3.82 |
| 08/14/2026 15:46 | 77 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 16 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 300 | 3.82 |
| 08/14/2026 15:46 | 200 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 300 | 3.82 |
| 08/14/2026 15:46 | 200 | 3.825 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 200 | 3.82 |
| 08/14/2026 15:46 | 200 | 3.82 |
| 08/14/2026 15:46 | 400 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 300 | 3.82 |
| 08/14/2026 15:46 | 16 | 3.82 |
| 08/14/2026 15:46 | 200 | 3.825 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 300 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 200 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.82 |
| 08/14/2026 15:46 | 10 | 3.82 |
| 08/14/2026 15:46 | 72 | 3.82 |
| 08/14/2026 15:46 | 1 | 3.82 |
| 08/14/2026 15:46 | 1 | 3.82 |
| 08/14/2026 15:46 | 5 | 3.82 |
| 08/14/2026 15:46 | 48 | 3.82 |
| 08/14/2026 15:46 | 200 | 3.82 |
| 08/14/2026 15:46 | 100 | 3.825 |
| 08/14/2026 15:46 | 200 | 3.83 |
| 08/14/2026 15:46 | 300 | 3.83 |
| 08/14/2026 15:46 | 54 | 3.83 |
| 08/14/2026 15:46 | 398 | 3.84 |
| 08/14/2026 15:46 | 2 | 3.84 |
| 08/14/2026 15:46 | 100 | 3.85 |
| 08/14/2026 15:46 | 740 | 3.85 |
| 08/14/2026 15:46 | 66 | 3.85 |
| 08/14/2026 15:46 | 44 | 3.85 |
| 08/14/2026 15:46 | 1 | 3.88 |
| 08/14/2026 15:46 | 1 | 3.88 |
| 08/14/2026 15:46 | 1 | 3.88 |
| 08/14/2026 15:46 | 1 | 3.88 |
| 08/14/2026 15:46 | 1 | 3.88 |
| 08/14/2026 15:46 | 400 | 3.88 |
| 08/14/2026 15:46 | 373 | 3.88 |
| 08/14/2026 15:46 | 1 | 3.89 |
| 08/14/2026 15:46 | 1 | 3.88 |
| 08/14/2026 15:46 | 4 | 3.88 |
| 08/14/2026 15:46 | 4 | 3.88 |
| 08/14/2026 15:46 | 3 | 3.88 |
| 08/14/2026 15:46 | 4 | 3.88 |
| 08/14/2026 15:46 | 1 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.88 |
| 08/14/2026 15:46 | 3 | 3.88 |
| 08/14/2026 15:46 | 2 | 3.88 |
| 08/14/2026 15:46 | 2 | 3.88 |
| 08/14/2026 15:46 | 2 | 3.88 |
| 08/14/2026 15:46 | 1 | 3.89 |
| 08/14/2026 15:46 | 100 | 3.89 |
| 08/14/2026 15:46 | 75 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 3 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 100 | 3.89 |
| 08/14/2026 15:46 | 59 | 3.89 |
| 08/14/2026 15:46 | 100 | 3.89 |
| 08/14/2026 15:46 | 100 | 3.89 |
| 08/14/2026 15:46 | 200 | 3.89 |
| 08/14/2026 15:46 | 100 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 3 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.90 |
| 08/14/2026 15:46 | 432 | 3.91 |
| 08/14/2026 15:46 | 68 | 3.91 |
| 08/14/2026 15:46 | 548 | 3.90 |
| 08/14/2026 15:46 | 1 | 3.90 |
| 08/14/2026 15:46 | 2 | 3.90 |
| 08/14/2026 15:46 | 147 | 3.89 |
| 08/14/2026 15:46 | 1 | 3.89 |
| 08/14/2026 15:46 | 100 | 3.89 |
| 08/14/2026 15:46 | 3 | 3.89 |
| 08/14/2026 15:46 | 1 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 1 | 3.89 |
| 08/14/2026 15:46 | 2 | 3.89 |
| 08/14/2026 15:46 | 164 | 3.89 |
| 08/14/2026 15:46 | 36 | 3.89 |
| 08/14/2026 15:45 | 2 | 3.89 |
| 08/14/2026 15:45 | 2 | 3.89 |
| 08/14/2026 15:45 | 1 | 3.89 |
| 08/14/2026 15:45 | 2 | 3.89 |
| 08/14/2026 15:45 | 2 | 3.89 |
| 08/14/2026 15:45 | 1 | 3.89 |
| 08/14/2026 15:45 | 2 | 3.89 |
| 08/14/2026 15:45 | 1000 | 3.89 |
| 08/14/2026 15:45 | 90 | 3.89 |
| 08/14/2026 15:45 | 421 | 3.89 |
| 08/14/2026 15:45 | 38 | 3.89 |
| 08/14/2026 15:45 | 24 | 3.90 |
| 08/14/2026 15:45 | 200 | 3.90 |
| 08/14/2026 15:45 | 76 | 3.90 |
| 08/14/2026 15:45 | 66 | 3.89 |
| 08/14/2026 15:45 | 2 | 3.88 |
| 08/14/2026 15:45 | 1 | 3.87 |
| 08/14/2026 15:45 | 188 | 3.86 |
| 08/14/2026 15:45 | 49 | 3.86 |
| 08/14/2026 15:45 | 1 | 3.84 |
| 08/14/2026 15:45 | 1 | 3.84 |
| 08/14/2026 15:45 | 1 | 3.84 |
| 08/14/2026 15:45 | 1 | 3.84 |
| 08/14/2026 15:45 | 2 | 3.84 |
| 08/14/2026 15:45 | 94 | 3.84 |
| 08/14/2026 15:45 | 1 | 3.85 |
| 08/14/2026 15:45 | 2 | 3.84 |
| 08/14/2026 15:45 | 8 | 3.84 |
| 08/14/2026 15:45 | 2 | 3.83 |
| 08/14/2026 15:45 | 1 | 3.84 |
| 08/14/2026 15:45 | 400 | 3.84 |
| 08/14/2026 15:45 | 1299 | 3.84 |
| 08/14/2026 15:45 | 200 | 3.845 |
| 08/14/2026 15:45 | 100 | 3.845 |
| 08/14/2026 15:45 | 1 | 3.85 |
| 08/14/2026 15:45 | 1 | 3.84 |
| 08/14/2026 15:44 | 1 | 3.85 |
| 08/14/2026 15:44 | 1 | 3.85 |
| 08/14/2026 15:44 | 1 | 3.85 |
| 08/14/2026 15:44 | 1 | 3.85 |
| 08/14/2026 15:44 | 91 | 3.85 |
| 08/14/2026 15:44 | 9 | 3.85 |
| 08/14/2026 15:44 | 91 | 3.85 |
| 08/14/2026 15:44 | 1 | 3.86 |
| 08/14/2026 15:44 | 44 | 3.85 |
| 08/14/2026 15:44 | 1 | 3.845 |
| 08/14/2026 15:44 | 1 | 3.845 |
| 08/14/2026 15:44 | 2 | 3.845 |
| 08/14/2026 15:44 | 1 | 3.835 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.83 |
| 08/14/2026 15:44 | 1 | 3.84 |
| 08/14/2026 15:44 | 400 | 3.84 |
| 08/14/2026 15:44 | 1 | 3.84 |
| 08/14/2026 15:44 | 98 | 3.84 |
| 08/14/2026 15:44 | 1 | 3.84 |
| 08/14/2026 15:44 | 1 | 3.84 |
| 08/14/2026 15:44 | 100 | 3.845 |
| 08/14/2026 15:44 | 100 | 3.84 |
| 08/14/2026 15:44 | 1 | 3.84 |
| 08/14/2026 15:44 | 50 | 3.84 |
| 08/14/2026 15:44 | 200 | 3.84 |
| 08/14/2026 15:44 | 370 | 3.84 |
| 08/14/2026 15:44 | 73 | 3.84 |
| 08/14/2026 15:44 | 100 | 3.845 |
| 08/14/2026 15:44 | 7 | 3.84 |
| 08/14/2026 15:44 | 80 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 6 | 3.83 |
| 08/14/2026 15:44 | 50 | 3.83 |
| 08/14/2026 15:44 | 200 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 400 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 5 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 54 | 3.83 |
| 08/14/2026 15:43 | 100 | 3.82 |
| 08/14/2026 15:43 | 5 | 3.82 |
| 08/14/2026 15:43 | 10 | 3.83 |
| 08/14/2026 15:43 | 37 | 3.83 |
| 08/14/2026 15:43 | 7 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.84 |
| 08/14/2026 15:43 | 2 | 3.84 |
| 08/14/2026 15:43 | 1 | 3.84 |
| 08/14/2026 15:43 | 8 | 3.84 |
| 08/14/2026 15:43 | 13 | 3.84 |
| 08/14/2026 15:43 | 12 | 3.84 |
| 08/14/2026 15:43 | 13 | 3.84 |
| 08/14/2026 15:43 | 12 | 3.84 |
| 08/14/2026 15:43 | 14 | 3.84 |
| 08/14/2026 15:42 | 13 | 3.84 |
| 08/14/2026 15:42 | 2 | 3.84 |
| 08/14/2026 15:42 | 12 | 3.84 |
| 08/14/2026 15:42 | 1 | 3.84 |
| 08/14/2026 15:42 | 100 | 3.84 |
| 08/14/2026 15:42 | 89 | 3.84 |
| 08/14/2026 15:42 | 11 | 3.84 |
| 08/14/2026 15:42 | 2 | 3.84 |
| 08/14/2026 15:42 | 14 | 3.85 |
| 08/14/2026 15:42 | 12 | 3.85 |
| 08/14/2026 15:42 | 1 | 3.85 |
| 08/14/2026 15:42 | 1 | 3.85 |
| 08/14/2026 15:42 | 13 | 3.85 |
| 08/14/2026 15:42 | 319 | 3.85 |
| 08/14/2026 15:42 | 470 | 3.85 |
| 08/14/2026 15:42 | 1200 | 3.85 |
| 08/14/2026 15:42 | 38 | 3.85 |
| 08/14/2026 15:42 | 3 | 3.85 |
| 08/14/2026 15:42 | 6 | 3.85 |
| 08/14/2026 15:42 | 8 | 3.85 |
| 08/14/2026 15:42 | 9 | 3.86 |
| 08/14/2026 15:42 | 1670 | 3.85 |
| 08/14/2026 15:42 | 8 | 3.86 |
| 08/14/2026 15:42 | 33 | 3.85 |
| 08/14/2026 15:42 | 200 | 3.85 |
| 08/14/2026 15:42 | 63 | 3.85 |
| 08/14/2026 15:42 | 200 | 3.85 |
| 08/14/2026 15:42 | 63 | 3.85 |
| 08/14/2026 15:42 | 63 | 3.85 |
| 08/14/2026 15:42 | 200 | 3.85 |
| 08/14/2026 15:42 | 63 | 3.85 |
| 08/14/2026 15:42 | 63 | 3.85 |
| 08/14/2026 15:42 | 200 | 3.85 |
| 08/14/2026 15:42 | 63 | 3.85 |
| 08/14/2026 15:42 | 63 | 3.85 |
| 08/14/2026 15:42 | 200 | 3.85 |
| 08/14/2026 15:42 | 63 | 3.85 |
| 08/14/2026 15:42 | 63 | 3.85 |
| 08/14/2026 15:42 | 200 | 3.85 |
| 08/14/2026 15:42 | 200 | 3.85 |
| 08/14/2026 15:42 | 100 | 3.85 |
| 08/14/2026 15:42 | 1000 | 3.85 |
| 08/14/2026 15:41 | 40 | 3.86 |
| 08/14/2026 15:41 | 9 | 3.87 |
| 08/14/2026 15:41 | 100 | 3.86 |
| 08/14/2026 15:41 | 40 | 3.86 |
| 08/14/2026 15:41 | 13 | 3.88 |
| 08/14/2026 15:41 | 54 | 3.88 |
| 08/14/2026 15:41 | 733 | 3.88 |
| 08/14/2026 15:41 | 42 | 3.88 |
| 08/14/2026 15:41 | 25 | 3.88 |
| 08/14/2026 15:41 | 1400 | 3.89 |
| 08/14/2026 15:41 | 38 | 3.89 |
| 08/14/2026 15:40 | 3 | 3.90 |
| 08/14/2026 15:40 | 200 | 3.885 |
| 08/14/2026 15:40 | 200 | 3.885 |
| 08/14/2026 15:40 | 4 | 3.89 |
| 08/14/2026 15:40 | 200 | 3.89 |
| 08/14/2026 15:40 | 209 | 3.89 |
| 08/14/2026 15:40 | 38 | 3.89 |
| 08/14/2026 15:40 | 10 | 3.89 |
| 08/14/2026 15:40 | 5000 | 3.90 |
| 08/14/2026 15:40 | 742 | 3.92 |
| 08/14/2026 15:40 | 1300 | 3.92 |
| 08/14/2026 15:39 | 1000 | 3.90 |
| 08/14/2026 15:39 | 42 | 3.90 |
| 08/14/2026 15:39 | 50 | 3.91 |
| 08/14/2026 15:39 | 5 | 3.93 |
| 08/14/2026 15:39 | 360 | 3.93 |
| 08/14/2026 15:39 | 40 | 3.93 |
| 08/14/2026 15:38 | 7 | 3.92 |
| 08/14/2026 15:38 | 5 | 3.92 |
| 08/14/2026 15:38 | 44 | 3.92 |
| 08/14/2026 15:38 | 166 | 3.94 |
| 08/14/2026 15:38 | 34 | 3.94 |
| 08/14/2026 15:38 | 100 | 3.93 |
| 08/14/2026 15:38 | 100 | 3.93 |
| 08/14/2026 15:38 | 1 | 3.93 |
| 08/14/2026 15:38 | 2 | 3.93 |
| 08/14/2026 15:38 | 2 | 3.93 |
| 08/14/2026 15:38 | 3 | 3.93 |
| 08/14/2026 15:38 | 2 | 3.93 |
| 08/14/2026 15:38 | 11 | 3.93 |
| 08/14/2026 15:38 | 10 | 3.92 |
| 08/14/2026 15:38 | 2 | 3.92 |
| 08/14/2026 15:38 | 2 | 3.92 |
| 08/14/2026 15:38 | 1 | 3.91 |
| 08/14/2026 15:38 | 4 | 3.91 |
| 08/14/2026 15:38 | 5 | 3.91 |
| 08/14/2026 15:38 | 1500 | 3.90 |
| 08/14/2026 15:38 | 919 | 3.90 |
| 08/14/2026 15:38 | 5 | 3.90 |
| 08/14/2026 15:38 | 4 | 3.90 |
| 08/14/2026 15:38 | 5 | 3.90 |
| 08/14/2026 15:38 | 5 | 3.90 |
| 08/14/2026 15:38 | 205 | 3.90 |
| 08/14/2026 15:38 | 200 | 3.90 |
| 08/14/2026 15:38 | 100 | 3.90 |
| 08/14/2026 15:38 | 595 | 3.90 |
| 08/14/2026 15:38 | 5 | 3.90 |
| 08/14/2026 15:38 | 200 | 3.90 |
| 08/14/2026 15:38 | 37 | 3.90 |
| 08/14/2026 15:38 | 63 | 3.90 |
| 08/14/2026 15:38 | 63 | 3.91 |
| 08/14/2026 15:38 | 151 | 3.91 |
| 08/14/2026 15:38 | 138 | 3.91 |
| 08/14/2026 15:38 | 200 | 3.91 |
| 08/14/2026 15:38 | 63 | 3.91 |
| 08/14/2026 15:38 | 281 | 3.91 |
| 08/14/2026 15:38 | 281 | 3.91 |
| 08/14/2026 15:38 | 137 | 3.91 |
| 08/14/2026 15:38 | 200 | 3.91 |
| 08/14/2026 15:38 | 200 | 3.91 |
| 08/14/2026 15:38 | 212 | 3.91 |
| 08/14/2026 15:38 | 100 | 3.91 |
| 08/14/2026 15:38 | 163 | 3.91 |
| 08/14/2026 15:38 | 237 | 3.91 |
| 08/14/2026 15:38 | 600 | 3.91 |
| 08/14/2026 15:38 | 50 | 3.91 |
| 08/14/2026 15:38 | 27 | 3.91 |
| 08/14/2026 15:38 | 263 | 3.90 |
| 08/14/2026 15:38 | 5 | 3.91 |
| 08/14/2026 15:38 | 200 | 3.90 |
| 08/14/2026 15:38 | 300 | 3.90 |
| 08/14/2026 15:38 | 600 | 3.90 |
| 08/14/2026 15:38 | 6 | 3.90 |
| 08/14/2026 15:38 | 10 | 3.89 |
| 08/14/2026 15:38 | 5 | 3.90 |
| 08/14/2026 15:38 | 137 | 3.90 |
| 08/14/2026 15:38 | 52 | 3.90 |
| 08/14/2026 15:38 | 25 | 3.90 |
| 08/14/2026 15:37 | 400 | 3.89 |
| 08/14/2026 15:37 | 38 | 3.89 |
| 08/14/2026 15:37 | 101 | 3.89 |
| 08/14/2026 15:37 | 199 | 3.89 |
| 08/14/2026 15:37 | 156 | 3.88 |
| 08/14/2026 15:37 | 42 | 3.88 |
| 08/14/2026 15:37 | 745 | 3.87 |
| 08/14/2026 15:37 | 1 | 3.88 |
| 08/14/2026 15:37 | 255 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 200 | 3.87 |
| 08/14/2026 15:37 | 9 | 3.87 |
| 08/14/2026 15:37 | 391 | 3.87 |
| 08/14/2026 15:37 | 9 | 3.87 |
| 08/14/2026 15:37 | 1 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 63 | 3.87 |
| 08/14/2026 15:37 | 200 | 3.87 |
| 08/14/2026 15:37 | 100 | 3.87 |
| 08/14/2026 15:37 | 200 | 3.87 |
| 08/14/2026 15:37 | 100 | 3.87 |
| 08/14/2026 15:37 | 1 | 3.88 |
| 08/14/2026 15:37 | 1 | 3.88 |
| 08/14/2026 15:37 | 1 | 3.88 |
| 08/14/2026 15:37 | 158 | 3.88 |
| 08/14/2026 15:37 | 42 | 3.88 |
| 08/14/2026 15:36 | 3 | 3.85 |
| 08/14/2026 15:36 | 3 | 3.85 |
| 08/14/2026 15:36 | 1 | 3.86 |
| 08/14/2026 15:36 | 22 | 3.865 |
| 08/14/2026 15:36 | 200 | 3.865 |
| 08/14/2026 15:36 | 63 | 3.865 |
| 08/14/2026 15:36 | 63 | 3.865 |
| 08/14/2026 15:36 | 63 | 3.865 |
| 08/14/2026 15:36 | 63 | 3.865 |
| 08/14/2026 15:36 | 63 | 3.865 |
| 08/14/2026 15:36 | 200 | 3.865 |
| 08/14/2026 15:36 | 63 | 3.865 |
| 08/14/2026 15:36 | 200 | 3.87 |
| 08/14/2026 15:36 | 3 | 3.87 |
| 08/14/2026 15:35 | 300 | 3.88 |
| 08/14/2026 15:35 | 100 | 3.88 |
| 08/14/2026 15:35 | 100 | 3.88 |
| 08/14/2026 15:35 | 1300 | 3.875 |
| 08/14/2026 15:34 | 4646 | 3.87 |
| 08/14/2026 15:34 | 300 | 3.87 |
| 08/14/2026 15:34 | 54 | 3.87 |
| 08/14/2026 15:34 | 76 | 3.88 |
| 08/14/2026 15:34 | 52 | 3.88 |
| 08/14/2026 15:34 | 68 | 3.87 |
| 08/14/2026 15:34 | 790 | 3.87 |
| 08/14/2026 15:34 | 26 | 3.87 |
| 08/14/2026 15:34 | 131 | 3.855 |
| 08/14/2026 15:33 | 502 | 3.84 |
| 08/14/2026 15:33 | 100 | 3.84 |
| 08/14/2026 15:33 | 100 | 3.82 |
| 08/14/2026 15:33 | 63 | 3.82 |
| 08/14/2026 15:33 | 200 | 3.82 |
| 08/14/2026 15:33 | 63 | 3.82 |
| 08/14/2026 15:33 | 63 | 3.82 |
| 08/14/2026 15:33 | 63 | 3.82 |
| 08/14/2026 15:33 | 100 | 3.82 |
| 08/14/2026 15:33 | 63 | 3.815 |
| 08/14/2026 15:33 | 200 | 3.815 |
| 08/14/2026 15:33 | 52 | 3.82 |
| 08/14/2026 15:33 | 678 | 3.82 |
| 08/14/2026 15:33 | 100 | 3.83 |
| 08/14/2026 15:33 | 100 | 3.84 |
| 08/14/2026 15:33 | 400 | 3.85 |
| 08/14/2026 15:33 | 100 | 3.86 |
| 08/14/2026 15:33 | 39 | 3.87 |
| 08/14/2026 15:33 | 1 | 3.86 |
| 08/14/2026 15:33 | 62 | 3.86 |
| 08/14/2026 15:33 | 334 | 3.87 |
| 08/14/2026 15:33 | 100 | 3.87 |
| 08/14/2026 15:33 | 100 | 3.86 |
| 08/14/2026 15:33 | 100 | 3.86 |
| 08/14/2026 15:33 | 59 | 3.86 |
| 08/14/2026 15:33 | 50 | 3.86 |
| 08/14/2026 15:33 | 200 | 3.86 |
| 08/14/2026 15:33 | 200 | 3.86 |
| 08/14/2026 15:33 | 606 | 3.86 |
| 08/14/2026 15:33 | 41 | 3.85 |
| 08/14/2026 15:33 | 59 | 3.85 |
| 08/14/2026 15:33 | 44 | 3.85 |
| 08/14/2026 15:33 | 400 | 3.85 |
| 08/14/2026 15:33 | 100 | 3.85 |
| 08/14/2026 15:33 | 141 | 3.85 |
| 08/14/2026 15:33 | 235 | 3.85 |
| 08/14/2026 15:33 | 2190 | 3.85 |
| 08/14/2026 15:33 | 100 | 3.84 |
| 08/14/2026 15:33 | 235 | 3.84 |
| 08/14/2026 15:33 | 141 | 3.84 |
| 08/14/2026 15:33 | 1095 | 3.85 |
| 08/14/2026 15:33 | 94 | 3.86 |
| 08/14/2026 15:33 | 50 | 3.86 |
| 08/14/2026 15:33 | 1095 | 3.86 |
| 08/14/2026 15:33 | 200 | 3.88 |
| 08/14/2026 15:33 | 54 | 3.88 |
| 08/14/2026 15:33 | 34 | 3.88 |
| 08/14/2026 15:33 | 200 | 3.88 |
| 08/14/2026 15:33 | 100 | 3.87 |
| 08/14/2026 15:33 | 100 | 3.87 |
| 08/14/2026 15:33 | 104 | 3.86 |
| 08/14/2026 15:33 | 100 | 3.85 |
| 08/14/2026 15:33 | 1000 | 3.85 |
| 08/14/2026 15:33 | 92 | 3.85 |
| 08/14/2026 15:33 | 100 | 3.84 |
| 08/14/2026 15:33 | 1300 | 3.84 |
| 08/14/2026 15:33 | 100 | 3.82 |
| 08/14/2026 15:33 | 200 | 3.82 |
| 08/14/2026 15:33 | 100 | 3.80 |
| 08/14/2026 15:33 | 102 | 3.79 |
| 08/14/2026 15:33 | 251 | 3.79 |
| 08/14/2026 15:33 | 200 | 3.79 |
| 08/14/2026 15:33 | 749 | 3.79 |
| 08/14/2026 15:33 | 12 | 3.79 |
| 08/14/2026 15:33 | 100 | 3.78 |
| 08/14/2026 15:33 | 100 | 3.78 |
| 08/14/2026 15:33 | 100 | 3.79 |
| 08/14/2026 15:33 | 2300 | 3.77 |
| 08/14/2026 15:33 | 198 | 3.77 |
| 08/14/2026 15:33 | 200 | 3.77 |
| 08/14/2026 15:33 | 2 | 3.77 |
| 08/14/2026 15:33 | 2 | 3.76 |
| 08/14/2026 15:33 | 174 | 3.76 |
| 08/14/2026 15:33 | 1 | 3.76 |
| 08/14/2026 15:33 | 25 | 3.76 |
| 08/14/2026 15:33 | 2 | 3.76 |
| 08/14/2026 15:33 | 100 | 3.76 |
| 08/14/2026 15:33 | 30 | 3.76 |
| 08/14/2026 15:33 | 100 | 3.76 |
| 08/14/2026 15:33 | 200 | 3.76 |
| 08/14/2026 15:32 | 100 | 3.77 |
| 08/14/2026 15:32 | 3 | 3.77 |
| 08/14/2026 15:32 | 658 | 3.77 |
| 08/14/2026 15:32 | 142 | 3.77 |
| 08/14/2026 15:32 | 400 | 3.77 |
| 08/14/2026 15:32 | 58 | 3.77 |
| 08/14/2026 15:32 | 3 | 3.78 |
| 08/14/2026 15:32 | 1 | 3.77 |
| 08/14/2026 15:32 | 812 | 3.77 |
| 08/14/2026 15:32 | 688 | 3.77 |
| 08/14/2026 15:32 | 12 | 3.77 |
| 08/14/2026 15:32 | 100 | 3.77 |
| 08/14/2026 15:32 | 100 | 3.77 |
| 08/14/2026 15:32 | 873 | 3.76 |
| 08/14/2026 15:32 | 298 | 3.75 |
| 08/14/2026 15:32 | 3292 | 3.75 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 2 | 3.76 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 200 | 3.76 |
| 08/14/2026 15:32 | 400 | 3.76 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 100 | 3.77 |
| 08/14/2026 15:32 | 1 | 3.78 |
| 08/14/2026 15:32 | 200 | 3.78 |
| 08/14/2026 15:32 | 108 | 3.78 |
| 08/14/2026 15:32 | 500 | 3.80 |
| 08/14/2026 15:32 | 5000 | 3.80 |
| 08/14/2026 15:32 | 400 | 3.81 |
| 08/14/2026 15:32 | 683 | 3.84 |
| 08/14/2026 15:32 | 71 | 3.84 |
| 08/14/2026 15:32 | 97 | 3.79 |
| 08/14/2026 15:32 | 3 | 3.79 |
| 08/14/2026 15:32 | 683 | 3.76 |
| 08/14/2026 15:32 | 1708 | 3.75 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 400 | 3.76 |
| 08/14/2026 15:32 | 200 | 3.76 |
| 08/14/2026 15:32 | 400 | 3.76 |
| 08/14/2026 15:32 | 1 | 3.77 |
| 08/14/2026 15:32 | 683 | 3.77 |
| 08/14/2026 15:32 | 200 | 3.77 |
| 08/14/2026 15:32 | 683 | 3.77 |
| 08/14/2026 15:32 | 200 | 3.76 |
| 08/14/2026 15:32 | 34 | 3.76 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 1 | 3.78 |
| 08/14/2026 15:32 | 683 | 3.78 |
| 08/14/2026 15:32 | 56 | 3.78 |
| 08/14/2026 15:32 | 100 | 3.78 |
| 08/14/2026 15:32 | 44 | 3.78 |
| 08/14/2026 15:32 | 683 | 3.78 |
| 08/14/2026 15:32 | 200 | 3.77 |
| 08/14/2026 15:32 | 1 | 3.78 |
| 08/14/2026 15:32 | 859 | 3.78 |
| 08/14/2026 15:32 | 66 | 3.78 |
| 08/14/2026 15:32 | 134 | 3.78 |
| 08/14/2026 15:32 | 683 | 3.78 |
| 08/14/2026 15:32 | 100 | 3.77 |
| 08/14/2026 15:32 | 1 | 3.77 |
| 08/14/2026 15:32 | 2 | 3.78 |
| 08/14/2026 15:32 | 1 | 3.79 |
| 08/14/2026 15:32 | 78 | 3.78 |
| 08/14/2026 15:32 | 400 | 3.78 |
| 08/14/2026 15:32 | 69 | 3.78 |
| 08/14/2026 15:32 | 700 | 3.78 |
| 08/14/2026 15:32 | 100 | 3.80 |
| 08/14/2026 15:32 | 24 | 3.80 |
| 08/14/2026 15:32 | 18 | 3.80 |
| 08/14/2026 15:32 | 97 | 3.80 |
| 08/14/2026 15:32 | 85 | 3.80 |
| 08/14/2026 15:32 | 300 | 3.80 |
| 08/14/2026 15:32 | 600 | 3.80 |
| 08/14/2026 15:32 | 100 | 3.80 |
| 08/14/2026 15:32 | 100 | 3.80 |
| 08/14/2026 15:32 | 69 | 3.80 |
| 08/14/2026 15:32 | 100 | 3.79 |
| 08/14/2026 15:32 | 100 | 3.78 |
| 08/14/2026 15:32 | 300 | 3.78 |
| 08/14/2026 15:32 | 200 | 3.77 |
| 08/14/2026 15:32 | 100 | 3.77 |
| 08/14/2026 15:32 | 124 | 3.77 |
| 08/14/2026 15:32 | 100 | 3.77 |
| 08/14/2026 15:32 | 100 | 3.77 |
| 08/14/2026 15:32 | 111 | 3.77 |
| 08/14/2026 15:32 | 100 | 3.77 |
| 08/14/2026 15:32 | 100 | 3.79 |
| 08/14/2026 15:32 | 100 | 3.78 |
| 08/14/2026 15:32 | 166 | 3.78 |
| 08/14/2026 15:32 | 100 | 3.79 |
| 08/14/2026 15:32 | 100 | 3.79 |
| 08/14/2026 15:32 | 166 | 3.79 |
| 08/14/2026 15:32 | 69 | 3.79 |
| 08/14/2026 15:32 | 100 | 3.80 |
| 08/14/2026 15:32 | 69 | 3.80 |
| 08/14/2026 15:32 | 100 | 3.81 |
| 08/14/2026 15:32 | 683 | 3.81 |
| 08/14/2026 15:32 | 8 | 3.83 |
| 08/14/2026 15:32 | 111 | 3.83 |
| 08/14/2026 15:32 | 111 | 3.83 |
| 08/14/2026 15:32 | 69 | 3.83 |
| 08/14/2026 15:32 | 100 | 3.81 |
| 08/14/2026 15:32 | 111 | 3.80 |
| 08/14/2026 15:32 | 100 | 3.80 |
| 08/14/2026 15:32 | 54 | 3.79 |
| 08/14/2026 15:32 | 157 | 3.79 |
| 08/14/2026 15:32 | 477 | 3.79 |
| 08/14/2026 15:32 | 166 | 3.79 |
| 08/14/2026 15:32 | 200 | 3.79 |
| 08/14/2026 15:32 | 100 | 3.79 |
| 08/14/2026 15:32 | 166 | 3.79 |
| 08/14/2026 15:32 | 100 | 3.79 |
| 08/14/2026 15:32 | 111 | 3.79 |
| 08/14/2026 15:32 | 100 | 3.78 |
| 08/14/2026 15:32 | 683 | 3.76 |
| 08/14/2026 15:32 | 8098 | 3.75 |
| 08/14/2026 15:32 | 900 | 3.755 |
| 08/14/2026 15:32 | 500 | 3.755 |
| 08/14/2026 15:32 | 674 | 3.76 |
| 08/14/2026 15:32 | 26 | 3.76 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 196 | 3.76 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 30 | 3.76 |
| 08/14/2026 15:32 | 297 | 3.76 |
| 08/14/2026 15:32 | 9602 | 3.75 |
| 08/14/2026 15:32 | 185 | 3.75 |
| 08/14/2026 15:32 | 500 | 3.75 |
| 08/14/2026 15:32 | 9 | 3.75 |
| 08/14/2026 15:32 | 500 | 3.75 |
| 08/14/2026 15:32 | 250 | 3.75 |
| 08/14/2026 15:32 | 1000 | 3.75 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 200 | 3.76 |
| 08/14/2026 15:32 | 41 | 3.76 |
| 08/14/2026 15:32 | 30 | 3.76 |
| 08/14/2026 15:32 | 39 | 3.76 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 700 | 3.76 |
| 08/14/2026 15:32 | 700 | 3.77 |
| 08/14/2026 15:32 | 100 | 3.77 |
| 08/14/2026 15:32 | 400 | 3.78 |
| 08/14/2026 15:32 | 39 | 3.77 |
| 08/14/2026 15:32 | 819 | 3.77 |
| 08/14/2026 15:32 | 122 | 3.77 |
| 08/14/2026 15:32 | 400 | 3.77 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 200 | 3.76 |
| 08/14/2026 15:32 | 111 | 3.76 |
| 08/14/2026 15:32 | 4 | 3.76 |
| 08/14/2026 15:32 | 100 | 3.76 |
| 08/14/2026 15:32 | 44 | 3.77 |
| 08/14/2026 15:32 | 100 | 3.77 |
| 08/14/2026 15:32 | 50 | 3.77 |
| 08/14/2026 15:32 | 100 | 3.78 |
| 08/14/2026 15:32 | 1 | 3.78 |
| 08/14/2026 15:32 | 190 | 3.78 |
| 08/14/2026 15:32 | 56 | 3.78 |
| 08/14/2026 15:32 | 700 | 3.78 |
| 08/14/2026 15:32 | 683 | 3.78 |
| 08/14/2026 15:32 | 100 | 3.79 |
| 08/14/2026 15:32 | 56 | 3.79 |
| 08/14/2026 15:32 | 100 | 3.79 |
| 08/14/2026 15:32 | 51 | 3.79 |
| 08/14/2026 15:32 | 195 | 3.79 |
| 08/14/2026 15:32 | 200 | 3.78 |
| 08/14/2026 15:32 | 50 | 3.78 |
| 08/14/2026 15:32 | 200 | 3.79 |
| 08/14/2026 15:32 | 400 | 3.80 |
| 08/14/2026 15:32 | 200 | 3.80 |
| 08/14/2026 15:32 | 609 | 3.80 |
| 08/14/2026 15:32 | 100 | 3.80 |
| 08/14/2026 15:32 | 9734 | 3.80 |
| 08/14/2026 15:32 | 5000 | 3.80 |
| 08/14/2026 15:32 | 110 | 3.80 |
| 08/14/2026 15:32 | 200 | 3.80 |
| 08/14/2026 15:32 | 100 | 3.81 |
| 08/14/2026 15:32 | 200 | 3.81 |
| 08/14/2026 15:32 | 100 | 3.82 |
| 08/14/2026 15:32 | 300 | 3.82 |
| 08/14/2026 15:32 | 140 | 3.82 |
| 08/14/2026 15:32 | 100 | 3.82 |
| 08/14/2026 15:32 | 100 | 3.82 |
| 08/14/2026 15:32 | 100 | 3.82 |
| 08/14/2026 15:32 | 57 | 3.82 |
| 08/14/2026 15:32 | 132 | 3.82 |
| 08/14/2026 15:32 | 283 | 3.82 |
| 08/14/2026 15:32 | 28 | 3.82 |
| 08/14/2026 15:32 | 100 | 3.82 |
| 08/14/2026 15:32 | 47 | 3.81 |
| 08/14/2026 15:32 | 53 | 3.81 |
| 08/14/2026 15:32 | 47 | 3.81 |
| 08/14/2026 15:32 | 100 | 3.81 |
| 08/14/2026 15:32 | 17 | 3.82 |
| 08/14/2026 15:32 | 100 | 3.82 |
| 08/14/2026 15:32 | 683 | 3.82 |
| 08/14/2026 15:32 | 100 | 3.82 |
| 08/14/2026 15:32 | 683 | 3.83 |
| 08/14/2026 15:32 | 400 | 3.82 |
| 08/14/2026 15:32 | 100 | 3.82 |
| 08/14/2026 15:32 | 100 | 3.82 |
| 08/14/2026 15:32 | 92 | 3.84 |
| 08/14/2026 15:32 | 8 | 3.84 |
| 08/14/2026 15:32 | 992 | 3.84 |
| 08/14/2026 15:32 | 100 | 3.84 |
| 08/14/2026 15:32 | 504 | 3.84 |
| 08/14/2026 15:32 | 179 | 3.84 |
| 08/14/2026 15:32 | 100 | 3.84 |
| 08/14/2026 15:32 | 100 | 3.83 |
| 08/14/2026 15:32 | 100 | 3.84 |
| 08/14/2026 15:32 | 264 | 3.84 |
| 08/14/2026 15:32 | 172 | 3.84 |
| 08/14/2026 15:32 | 183 | 3.84 |
| 08/14/2026 15:32 | 500 | 3.84 |
| 08/14/2026 15:32 | 300 | 3.84 |
| 08/14/2026 15:32 | 100 | 3.84 |
| 08/14/2026 15:32 | 100 | 3.84 |
| 08/14/2026 15:32 | 11 | 3.84 |
| 08/14/2026 15:32 | 3 | 3.84 |
| 08/14/2026 15:32 | 21 | 3.84 |
| 08/14/2026 15:32 | 65 | 3.84 |
| 08/14/2026 15:32 | 100 | 3.84 |
| 08/14/2026 15:32 | 683 | 3.83 |
| 08/14/2026 15:32 | 100 | 3.82 |
| 08/14/2026 15:32 | 300 | 3.83 |
| 08/14/2026 15:32 | 400 | 3.82 |
| 08/14/2026 15:32 | 100 | 3.82 |
| 08/14/2026 15:32 | 100 | 3.83 |
| 08/14/2026 15:32 | 100 | 3.83 |
| 08/14/2026 15:32 | 100 | 3.83 |
| 08/14/2026 15:32 | 100 | 3.84 |
| 08/14/2026 15:32 | 50 | 3.85 |
| 08/14/2026 15:32 | 233 | 3.85 |
| 08/14/2026 15:32 | 400 | 3.85 |
| 08/14/2026 15:32 | 100 | 3.85 |
| 08/14/2026 15:32 | 683 | 3.85 |
| 08/14/2026 15:32 | 300 | 3.84 |
| 08/14/2026 15:32 | 63 | 3.84 |
| 08/14/2026 15:32 | 13 | 3.84 |
| 08/14/2026 15:32 | 400 | 3.84 |
| 08/14/2026 15:32 | 800 | 3.855 |
| 08/14/2026 15:32 | 400 | 3.85 |
| 08/14/2026 15:32 | 100 | 3.85 |
| 08/14/2026 15:32 | 400 | 3.84 |
| 08/14/2026 15:32 | 300 | 3.85 |
| 08/14/2026 15:32 | 100 | 3.85 |
| 08/14/2026 15:32 | 200 | 3.86 |
| 08/14/2026 15:32 | 100 | 3.86 |
| 08/14/2026 15:32 | 1230 | 3.86 |
| 08/14/2026 15:32 | 10 | 3.87 |
| 08/14/2026 15:31 | 100 | 3.88 |
| 08/14/2026 15:31 | 400 | 3.90 |
| 08/14/2026 15:31 | 1100 | 3.90 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 355 | 3.89 |
| 08/14/2026 15:31 | 645 | 3.89 |
| 08/14/2026 15:31 | 645 | 3.89 |
| 08/14/2026 15:31 | 55 | 3.88 |
| 08/14/2026 15:31 | 645 | 3.88 |
| 08/14/2026 15:31 | 300 | 3.88 |
| 08/14/2026 15:31 | 645 | 3.88 |
| 08/14/2026 15:31 | 300 | 3.87 |
| 08/14/2026 15:31 | 100 | 3.87 |
| 08/14/2026 15:31 | 300 | 3.87 |
| 08/14/2026 15:31 | 100 | 3.88 |
| 08/14/2026 15:31 | 200 | 3.885 |
| 08/14/2026 15:31 | 100 | 3.89 |
| 08/14/2026 15:31 | 400 | 3.88 |
| 08/14/2026 15:31 | 24 | 3.88 |
| 08/14/2026 15:31 | 200 | 3.88 |
| 08/14/2026 15:31 | 610 | 3.88 |
| 08/14/2026 15:31 | 390 | 3.88 |
| 08/14/2026 15:31 | 200 | 3.89 |
| 08/14/2026 15:31 | 900 | 3.88 |
| 08/14/2026 15:31 | 100 | 3.88 |
| 08/14/2026 15:31 | 645 | 3.88 |
| 08/14/2026 15:31 | 400 | 3.87 |
| 08/14/2026 15:31 | 100 | 3.88 |
| 08/14/2026 15:31 | 500 | 3.885 |
| 08/14/2026 15:31 | 645 | 3.87 |
| 08/14/2026 15:31 | 170 | 3.86 |
| 08/14/2026 15:31 | 10 | 3.86 |
| 08/14/2026 15:31 | 220 | 3.86 |
| 08/14/2026 15:31 | 100 | 3.87 |
| 08/14/2026 15:31 | 500 | 3.875 |
| 08/14/2026 15:31 | 100 | 3.89 |
| 08/14/2026 15:31 | 52 | 3.89 |
| 08/14/2026 15:31 | 111 | 3.89 |
| 08/14/2026 15:31 | 100 | 3.885 |
| 08/14/2026 15:31 | 100 | 3.885 |
| 08/14/2026 15:31 | 100 | 3.88 |
| 08/14/2026 15:31 | 93 | 3.89 |
| 08/14/2026 15:31 | 607 | 3.90 |
| 08/14/2026 15:31 | 38 | 3.90 |
| 08/14/2026 15:31 | 300 | 3.90 |
| 08/14/2026 15:31 | 300 | 3.90 |
| 08/14/2026 15:31 | 86 | 3.90 |
| 08/14/2026 15:31 | 559 | 3.90 |
| 08/14/2026 15:31 | 292 | 3.89 |
| 08/14/2026 15:31 | 200 | 3.89 |
| 08/14/2026 15:31 | 108 | 3.89 |
| 08/14/2026 15:31 | 300 | 3.89 |
| 08/14/2026 15:31 | 677 | 3.90 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 677 | 3.91 |
| 08/14/2026 15:31 | 54 | 3.90 |
| 08/14/2026 15:31 | 255 | 3.91 |
| 08/14/2026 15:31 | 645 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 645 | 3.91 |
| 08/14/2026 15:31 | 1000 | 3.90 |
| 08/14/2026 15:31 | 255 | 3.91 |
| 08/14/2026 15:31 | 645 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 645 | 3.91 |
| 08/14/2026 15:31 | 1000 | 3.90 |
| 08/14/2026 15:31 | 255 | 3.91 |
| 08/14/2026 15:31 | 645 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 645 | 3.91 |
| 08/14/2026 15:31 | 900 | 3.90 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 815 | 3.92 |
| 08/14/2026 15:31 | 297 | 3.92 |
| 08/14/2026 15:31 | 200 | 3.92 |
| 08/14/2026 15:31 | 3 | 3.92 |
| 08/14/2026 15:31 | 645 | 3.92 |
| 08/14/2026 15:31 | 475 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 1000 | 3.92 |
| 08/14/2026 15:31 | 645 | 3.91 |
| 08/14/2026 15:31 | 500 | 3.90 |
| 08/14/2026 15:31 | 500 | 3.915 |
| 08/14/2026 15:31 | 700 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 200 | 3.915 |
| 08/14/2026 15:31 | 800 | 3.91 |
| 08/14/2026 15:31 | 200 | 3.915 |
| 08/14/2026 15:31 | 200 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 200 | 3.915 |
| 08/14/2026 15:31 | 111 | 3.92 |
| 08/14/2026 15:31 | 308 | 3.92 |
| 08/14/2026 15:31 | 192 | 3.92 |
| 08/14/2026 15:31 | 8 | 3.92 |
| 08/14/2026 15:31 | 419 | 3.92 |
| 08/14/2026 15:31 | 280 | 3.91 |
| 08/14/2026 15:31 | 72 | 3.91 |
| 08/14/2026 15:31 | 48 | 3.91 |
| 08/14/2026 15:31 | 300 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.92 |
| 08/14/2026 15:31 | 300 | 3.92 |
| 08/14/2026 15:31 | 400 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 38 | 3.92 |
| 08/14/2026 15:31 | 800 | 3.92 |
| 08/14/2026 15:31 | 200 | 3.92 |
| 08/14/2026 15:31 | 500 | 3.92 |
| 08/14/2026 15:31 | 419 | 3.92 |
| 08/14/2026 15:31 | 700 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 200 | 3.92 |
| 08/14/2026 15:31 | 419 | 3.91 |
| 08/14/2026 15:31 | 300 | 3.90 |
| 08/14/2026 15:31 | 200 | 3.915 |
| 08/14/2026 15:31 | 581 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 319 | 3.91 |
| 08/14/2026 15:31 | 81 | 3.91 |
| 08/14/2026 15:31 | 419 | 3.91 |
| 08/14/2026 15:31 | 800 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 419 | 3.91 |
| 08/14/2026 15:31 | 500 | 3.90 |
| 08/14/2026 15:31 | 81 | 3.91 |
| 08/14/2026 15:31 | 400 | 3.91 |
| 08/14/2026 15:31 | 419 | 3.91 |
| 08/14/2026 15:31 | 500 | 3.91 |
| 08/14/2026 15:31 | 400 | 3.91 |
| 08/14/2026 15:31 | 100 | 3.91 |
| 08/14/2026 15:31 | 419 | 3.91 |
| 08/14/2026 15:31 | 746 | 3.90 |
| 08/14/2026 15:31 | 300 | 3.92 |
| 08/14/2026 15:31 | 200 | 3.92 |
| 08/14/2026 15:31 | 549 | 3.93 |
| 08/14/2026 15:31 | 181 | 3.93 |
| 08/14/2026 15:31 | 419 | 3.93 |
| 08/14/2026 15:31 | 300 | 3.93 |
| 08/14/2026 15:31 | 100 | 3.93 |
| 08/14/2026 15:31 | 419 | 3.93 |
| 08/14/2026 15:31 | 50 | 3.92 |
| 08/14/2026 15:31 | 200 | 3.92 |
| 08/14/2026 15:31 | 1000 | 3.93 |
| 08/14/2026 15:31 | 100 | 3.93 |
| 08/14/2026 15:31 | 207 | 3.93 |
| 08/14/2026 15:31 | 396 | 3.93 |
| 08/14/2026 15:31 | 100 | 3.93 |
| 08/14/2026 15:31 | 97 | 3.93 |
| 08/14/2026 15:31 | 100 | 3.93 |
| 08/14/2026 15:31 | 100 | 3.94 |
| 08/14/2026 15:31 | 629 | 3.95 |
| 08/14/2026 15:31 | 200 | 3.92 |
| 08/14/2026 15:31 | 2 | 3.92 |
| 08/14/2026 15:31 | 100 | 3.93 |
| 08/14/2026 15:31 | 100 | 3.93 |
| 08/14/2026 15:31 | 100 | 3.93 |
| 08/14/2026 15:31 | 100 | 3.94 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 500 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 30 | 3.94 |
| 08/14/2026 15:31 | 100 | 3.94 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 500 | 3.955 |
| 08/14/2026 15:31 | 100 | 3.96 |
| 08/14/2026 15:31 | 133 | 3.97 |
| 08/14/2026 15:31 | 4 | 3.96 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 100 | 3.95 |
| 08/14/2026 15:31 | 94 | 3.945 |
| 08/14/2026 15:31 | 1 | 3.94 |
| 08/14/2026 15:31 | 200 | 3.96 |
| 08/14/2026 15:30 | 200 | 3.965 |
| 08/14/2026 15:30 | 100 | 3.965 |
| 08/14/2026 15:30 | 25 | 3.98 |
| 08/14/2026 15:30 | 6 | 3.98 |
| 08/14/2026 15:30 | 458 | 3.96 |
| 08/14/2026 15:30 | 542 | 3.96 |
| 08/14/2026 15:30 | 50 | 3.965 |
| 08/14/2026 15:30 | 380 | 3.95 |
| 08/14/2026 15:30 | 100 | 3.95 |
| 08/14/2026 15:30 | 200 | 3.95 |
| 08/14/2026 15:30 | 100 | 3.94 |
| 08/14/2026 15:30 | 100 | 3.925 |
| 08/14/2026 15:30 | 100 | 3.94 |
| 08/14/2026 15:30 | 200 | 3.94 |
| 08/14/2026 15:30 | 200 | 3.92 |
| 08/14/2026 15:30 | 242 | 3.92 |
| 08/14/2026 15:30 | 1200 | 3.92 |
| 08/14/2026 15:30 | 349 | 3.90 |
| 08/14/2026 15:30 | 50 | 3.90 |
| 08/14/2026 15:30 | 1490 | 3.90 |
| 08/14/2026 15:30 | 1108 | 3.90 |
| 08/14/2026 15:30 | 15 | 3.90 |
| 08/14/2026 15:30 | 1 | 3.96 |
| 08/14/2026 15:30 | 44 | 3.96 |
| 08/14/2026 15:30 | 100 | 3.96 |
| 08/14/2026 15:30 | 4022 | 3.94 |
| 08/14/2026 15:30 | 76 | 3.95 |
| 08/14/2026 15:30 | 85 | 3.90 |
| 08/14/2026 15:30 | 165 | 3.90 |
| 08/14/2026 15:30 | 36333 | 3.92 |
| 08/14/2026 15:29 | 100 | 3.94 |
| 08/14/2026 15:29 | 100 | 3.94 |
| 08/14/2026 15:29 | 406 | 3.92 |
| 08/14/2026 15:29 | 500 | 3.91 |
| 08/14/2026 15:29 | 100 | 3.93 |
| 08/14/2026 15:29 | 100 | 3.95 |
| 08/14/2026 15:29 | 100 | 3.97 |
| 08/14/2026 15:29 | 100 | 3.96 |
| 08/14/2026 15:29 | 5 | 3.96 |
| 08/14/2026 15:29 | 9 | 3.95 |
| 08/14/2026 15:29 | 100 | 3.95 |
| 08/14/2026 15:29 | 69 | 3.95 |
| 08/14/2026 15:29 | 95 | 3.95 |
| 08/14/2026 15:29 | 5 | 3.94 |
| 08/14/2026 15:29 | 100 | 3.93 |
| 08/14/2026 15:29 | 46 | 3.93 |
| 08/14/2026 15:29 | 99 | 3.91 |
| 08/14/2026 15:29 | 26 | 3.91 |
| 08/14/2026 15:29 | 318 | 3.91 |
| 08/14/2026 15:29 | 66 | 3.91 |
| 08/14/2026 15:29 | 32 | 3.91 |
| 08/14/2026 15:29 | 100 | 3.91 |
| 08/14/2026 15:28 | 122 | 3.91 |
| 08/14/2026 15:28 | 9 | 3.91 |
| 08/14/2026 15:28 | 37 | 3.91 |
| 08/14/2026 15:28 | 54 | 3.91 |
| 08/14/2026 15:28 | 26 | 3.92 |
| 08/14/2026 15:28 | 26 | 3.92 |
| 08/14/2026 15:28 | 2 | 3.92 |
| 08/14/2026 15:28 | 12 | 3.92 |
| 08/14/2026 15:28 | 2 | 3.92 |
| 08/14/2026 15:27 | 100 | 3.92 |
| 08/14/2026 15:27 | 652 | 3.93 |
| 08/14/2026 15:27 | 100 | 3.92 |
| 08/14/2026 15:27 | 52 | 3.93 |
| 08/14/2026 15:27 | 600 | 3.92 |
| 08/14/2026 15:27 | 100 | 3.91 |
| 08/14/2026 15:27 | 100 | 3.88 |
| 08/14/2026 15:27 | 33 | 3.88 |
| 08/14/2026 15:27 | 2 | 3.88 |
| 08/14/2026 15:25 | 100 | 3.84 |
| 08/14/2026 15:24 | 25 | 3.82 |
| 08/14/2026 15:24 | 100 | 3.83 |
| 08/14/2026 15:24 | 12 | 3.83 |
| 08/14/2026 15:24 | 55 | 3.83 |
| 08/14/2026 15:24 | 600 | 3.82 |
| 08/14/2026 15:23 | 30 | 3.82 |
| 08/14/2026 15:22 | 500 | 3.80 |
| 08/14/2026 15:22 | 100 | 3.81 |
| 08/14/2026 15:22 | 19 | 3.81 |
| 08/14/2026 15:22 | 100 | 3.82 |
| 08/14/2026 15:22 | 19 | 3.82 |
| 08/14/2026 15:22 | 290 | 3.83 |
| 08/14/2026 15:22 | 6 | 3.83 |
| 08/14/2026 15:22 | 12 | 3.83 |
| 08/14/2026 15:22 | 12 | 3.83 |
| 08/14/2026 15:22 | 19 | 3.83 |
| 08/14/2026 15:22 | 290 | 3.84 |
| 08/14/2026 15:22 | 100 | 3.82 |
| 08/14/2026 15:22 | 571 | 3.82 |
| 08/14/2026 15:22 | 413 | 3.82 |
| 08/14/2026 15:22 | 9000 | 3.82 |
| 08/14/2026 15:22 | 4 | 3.84 |
| 08/14/2026 15:22 | 100 | 3.85 |
| 08/14/2026 15:22 | 4 | 3.85 |
| 08/14/2026 15:22 | 4 | 3.85 |
| 08/14/2026 15:22 | 770 | 3.89 |
| 08/14/2026 15:22 | 400 | 3.90 |
| 08/14/2026 15:21 | 199 | 3.91 |
| 08/14/2026 15:21 | 100 | 3.91 |
| 08/14/2026 15:21 | 100 | 3.91 |
| 08/14/2026 15:21 | 3000 | 3.92 |
| 08/14/2026 15:21 | 161 | 3.90 |
| 08/14/2026 15:20 | 140 | 3.90 |
| 08/14/2026 15:20 | 350 | 3.90 |
| 08/14/2026 15:20 | 450 | 3.90 |
| 08/14/2026 15:17 | 800 | 3.89 |
| 08/14/2026 15:17 | 100 | 3.89 |
| 08/14/2026 15:17 | 100 | 3.88 |
| 08/14/2026 15:17 | 790 | 3.88 |
| 08/14/2026 15:17 | 263 | 3.89 |
| 08/14/2026 15:13 | 100 | 3.89 |
| 08/14/2026 15:12 | 100 | 3.89 |
| 08/14/2026 15:12 | 100 | 3.88 |
| 08/14/2026 15:12 | 100 | 3.89 |
| 08/14/2026 15:12 | 100 | 3.89 |
| 08/14/2026 15:11 | 400 | 3.90 |
| 08/14/2026 15:11 | 500 | 3.90 |
| 08/14/2026 15:11 | 750 | 3.91 |
| 08/14/2026 15:11 | 59 | 3.91 |
| 08/14/2026 15:11 | 50 | 3.91 |
| 08/14/2026 15:07 | 320 | 3.89 |
| 08/14/2026 15:07 | 600 | 3.89 |
| 08/14/2026 15:07 | 480 | 3.89 |
| 08/14/2026 15:07 | 600 | 3.89 |
| 08/14/2026 15:02 | 50 | 3.92 |
| 08/14/2026 15:02 | 16 | 3.92 |
| 08/14/2026 15:02 | 184 | 3.92 |
| 08/14/2026 15:02 | 1 | 3.92 |
| 08/14/2026 15:02 | 159 | 3.90 |
| 08/14/2026 15:02 | 1000 | 3.89 |
| 08/14/2026 15:01 | 190 | 3.89 |
| 08/14/2026 15:01 | 50 | 3.89 |
| 08/14/2026 15:01 | 175 | 3.89 |
| 08/14/2026 15:01 | 6000 | 3.89 |
| 08/14/2026 15:01 | 159 | 3.89 |
| 08/14/2026 15:01 | 424 | 3.88 |
| 08/14/2026 15:00 | 1 | 3.84 |
| 08/14/2026 15:00 | 11 | 3.84 |
| 08/14/2026 15:00 | 800 | 3.85 |
| 08/14/2026 15:00 | 2 | 3.84 |
| 08/14/2026 15:00 | 1 | 3.84 |
| 08/14/2026 15:00 | 1 | 3.84 |
| 08/14/2026 15:00 | 1 | 3.84 |
| 08/14/2026 15:00 | 2 | 3.84 |
| 08/14/2026 15:00 | 1 | 3.84 |
| 08/14/2026 15:00 | 1 | 3.84 |
| 08/14/2026 15:00 | 110 | 3.84 |
| 08/14/2026 15:00 | 47 | 3.84 |
| 08/14/2026 15:00 | 7 | 3.84 |
| 08/14/2026 15:00 | 5 | 3.84 |
| 08/14/2026 14:58 | 3900 | 3.83 |
| 08/14/2026 14:58 | 100 | 3.83 |
| 08/14/2026 14:58 | 12 | 3.79 |
| 08/14/2026 14:58 | 17 | 3.79 |
| 08/14/2026 14:57 | 520 | 3.79 |
| 08/14/2026 14:57 | 600 | 3.80 |
| 08/14/2026 14:57 | 100 | 3.80 |
| 08/14/2026 14:57 | 200 | 3.80 |
| 08/14/2026 14:57 | 55 | 3.80 |
| 08/14/2026 14:57 | 11 | 3.81 |
| 08/14/2026 14:57 | 100 | 3.83 |
| 08/14/2026 14:56 | 266 | 3.82 |
| 08/14/2026 14:55 | 260 | 3.84 |
| 08/14/2026 14:55 | 300 | 3.84 |
| 08/14/2026 14:55 | 400 | 3.84 |
| 08/14/2026 14:55 | 215 | 3.85 |
| 08/14/2026 14:55 | 100 | 3.86 |
| 08/14/2026 14:55 | 100 | 3.86 |
| 08/14/2026 14:55 | 51 | 3.85 |
| 08/14/2026 14:55 | 334 | 3.86 |
| 08/14/2026 14:55 | 266 | 3.86 |
| 08/14/2026 14:54 | 34 | 3.85 |
| 08/14/2026 14:54 | 180 | 3.83 |
| 08/14/2026 14:54 | 101 | 3.83 |
| 08/14/2026 14:54 | 99 | 3.83 |
| 08/14/2026 14:54 | 1 | 3.83 |
| 08/14/2026 14:54 | 99 | 3.84 |
| 08/14/2026 14:54 | 1 | 3.84 |
| 08/14/2026 14:52 | 1000 | 3.85 |
| 08/14/2026 14:52 | 470 | 3.85 |
| 08/14/2026 14:52 | 100 | 3.86 |
| 08/14/2026 14:52 | 100 | 3.87 |
| 08/14/2026 14:52 | 100 | 3.88 |
| 08/14/2026 14:52 | 37 | 3.88 |
| 08/14/2026 14:52 | 30 | 3.88 |
| 08/14/2026 14:52 | 1 | 3.87 |
| 08/14/2026 14:52 | 99 | 3.87 |
| 08/14/2026 14:52 | 1 | 3.87 |
| 08/14/2026 14:52 | 5 | 3.88 |
| 08/14/2026 14:52 | 200 | 3.88 |
| 08/14/2026 14:52 | 361 | 3.88 |
| 08/14/2026 14:52 | 280 | 3.89 |
| 08/14/2026 14:52 | 100 | 3.92 |
| 08/14/2026 14:50 | 1 | 3.92 |
| 08/14/2026 14:50 | 25 | 3.89 |
| 08/14/2026 14:50 | 25 | 3.89 |
| 08/14/2026 14:49 | 66 | 3.87 |
| 08/14/2026 14:49 | 1200 | 3.87 |
| 08/14/2026 14:49 | 35 | 3.90 |
| 08/14/2026 14:49 | 596 | 3.90 |
| 08/14/2026 14:49 | 95 | 3.91 |
| 08/14/2026 14:49 | 5 | 3.91 |
| 08/14/2026 14:48 | 900 | 3.93 |
| 08/14/2026 14:48 | 100 | 3.93 |
| 08/14/2026 14:47 | 95 | 3.90 |
| 08/14/2026 14:47 | 5 | 3.90 |
| 08/14/2026 14:47 | 92 | 3.88 |
| 08/14/2026 14:46 | 5 | 3.88 |
| 08/14/2026 14:46 | 5 | 3.90 |
| 08/14/2026 14:46 | 697 | 3.90 |
| 08/14/2026 14:46 | 100 | 3.90 |
| 08/14/2026 14:46 | 218 | 3.90 |
| 08/14/2026 14:46 | 218 | 3.88 |
| 08/14/2026 14:46 | 40 | 3.88 |
| 08/14/2026 14:46 | 5 | 3.87 |
| 08/14/2026 14:46 | 702 | 3.87 |
| 08/14/2026 14:46 | 39 | 3.85 |
| 08/14/2026 14:46 | 2000 | 3.85 |
| 08/14/2026 14:46 | 600 | 3.86 |
| 08/14/2026 14:46 | 100 | 3.87 |
| 08/14/2026 14:46 | 100 | 3.88 |
| 08/14/2026 14:45 | 22 | 3.89 |
| 08/14/2026 14:45 | 65 | 3.90 |
| 08/14/2026 14:45 | 50 | 3.94 |
| 08/14/2026 14:45 | 82 | 3.94 |
| 08/14/2026 14:45 | 56 | 3.93 |
| 08/14/2026 14:45 | 421 | 3.94 |
| 08/14/2026 14:45 | 56 | 3.94 |
| 08/14/2026 14:45 | 84 | 3.93 |
| 08/14/2026 14:45 | 9000 | 3.93 |
| 08/14/2026 14:45 | 44 | 3.91 |
| 08/14/2026 14:45 | 56 | 3.91 |
| 08/14/2026 14:45 | 100 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 156 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 25 | 3.90 |
| 08/14/2026 14:45 | 50 | 3.90 |
| 08/14/2026 14:45 | 56 | 3.90 |
| 08/14/2026 14:45 | 50 | 3.90 |
| 08/14/2026 14:45 | 68 | 3.90 |
| 08/14/2026 14:45 | 50 | 3.90 |
| 08/14/2026 14:45 | 100 | 3.90 |
| 08/14/2026 14:45 | 125 | 3.90 |
| 08/14/2026 14:45 | 100 | 3.90 |
| 08/14/2026 14:45 | 100 | 3.90 |
| 08/14/2026 14:45 | 997 | 3.91 |
| 08/14/2026 14:45 | 100 | 3.91 |
| 08/14/2026 14:45 | 100 | 3.91 |
| 08/14/2026 14:45 | 100 | 3.91 |
| 08/14/2026 14:45 | 1 | 3.92 |
| 08/14/2026 14:45 | 9 | 3.90 |
| 08/14/2026 14:45 | 1 | 3.90 |
| 08/14/2026 14:45 | 23 | 3.89 |
| 08/14/2026 14:45 | 1 | 3.89 |
| 08/14/2026 14:45 | 100 | 3.87 |
| 08/14/2026 14:45 | 100 | 3.87 |
| 08/14/2026 14:45 | 1 | 3.89 |
| 08/14/2026 14:45 | 1 | 3.88 |
| 08/14/2026 14:45 | 200 | 3.85 |
| 08/14/2026 14:45 | 200 | 3.85 |
| 08/14/2026 14:45 | 5 | 3.85 |
| 08/14/2026 14:45 | 23 | 3.84 |
| 08/14/2026 14:45 | 10 | 3.84 |
| 08/14/2026 14:45 | 9 | 3.84 |
| 08/14/2026 14:44 | 25 | 3.82 |
| 08/14/2026 14:43 | 25 | 3.82 |
| 08/14/2026 14:43 | 25 | 3.82 |
| 08/14/2026 14:43 | 25 | 3.82 |
| 08/14/2026 14:43 | 10 | 3.81 |
| 08/14/2026 14:43 | 9 | 3.81 |
| 08/14/2026 14:41 | 1 | 3.81 |
| 08/14/2026 14:41 | 25 | 3.81 |
| 08/14/2026 14:41 | 1 | 3.83 |
| 08/14/2026 14:40 | 11327 | 3.80 |
| 08/14/2026 14:40 | 853 | 3.80 |
| 08/14/2026 14:40 | 260 | 3.80 |
| 08/14/2026 14:40 | 350 | 3.80 |
| 08/14/2026 14:40 | 330 | 3.80 |
| 08/14/2026 14:39 | 260 | 3.80 |
| 08/14/2026 14:39 | 220 | 3.80 |
| 08/14/2026 14:39 | 10 | 3.78 |
| 08/14/2026 14:37 | 400 | 3.80 |
| 08/14/2026 14:36 | 100 | 3.76 |
| 08/14/2026 14:36 | 100 | 3.76 |
| 08/14/2026 14:36 | 100 | 3.76 |
| 08/14/2026 14:36 | 100 | 3.76 |
| 08/14/2026 14:36 | 100 | 3.76 |
| 08/14/2026 14:36 | 30 | 3.77 |
| 08/14/2026 14:36 | 240 | 3.77 |
| 08/14/2026 14:36 | 80 | 3.77 |
| 08/14/2026 14:36 | 240 | 3.78 |
| 08/14/2026 14:36 | 100 | 3.78 |
| 08/14/2026 14:36 | 5520 | 3.79 |
| 08/14/2026 14:36 | 100 | 3.79 |
| 08/14/2026 14:36 | 600 | 3.79 |
| 08/14/2026 14:34 | 50 | 3.83 |
| 08/14/2026 14:34 | 3000 | 3.82 |
| 08/14/2026 14:31 | 100 | 3.79 |
| 08/14/2026 14:31 | 276 | 3.79 |
| 08/14/2026 14:31 | 500 | 3.80 |
| 08/14/2026 14:31 | 25 | 3.79 |
| 08/14/2026 14:31 | 800 | 3.75 |
| 08/14/2026 14:28 | 500 | 3.76 |
| 08/14/2026 14:28 | 100 | 3.75 |
| 08/14/2026 14:26 | 100 | 3.76 |
| 08/14/2026 14:25 | 500 | 3.76 |
| 08/14/2026 14:25 | 8 | 3.77 |
| 08/14/2026 14:25 | 96 | 3.75 |
| 08/14/2026 14:25 | 41 | 3.74 |
| 08/14/2026 14:25 | 5640 | 3.74 |
| 08/14/2026 14:25 | 860 | 3.74 |
| 08/14/2026 14:23 | 59 | 3.74 |
| 08/14/2026 14:23 | 15 | 3.74 |
| 08/14/2026 14:23 | 10 | 3.74 |
| 08/14/2026 14:22 | 120 | 3.74 |
| 08/14/2026 14:22 | 6 | 3.74 |
| 08/14/2026 14:21 | 3 | 3.76 |
| 08/14/2026 14:21 | 100 | 3.76 |
| 08/14/2026 14:20 | 100 | 3.76 |
| 08/14/2026 14:20 | 87 | 3.76 |
| 08/14/2026 14:20 | 77 | 3.76 |
| 08/14/2026 14:20 | 3650 | 3.76 |
| 08/14/2026 14:20 | 25 | 3.75 |
| 08/14/2026 14:20 | 25 | 3.75 |
| 08/14/2026 14:20 | 44 | 3.74 |
| 08/14/2026 14:20 | 56 | 3.74 |
| 08/14/2026 14:19 | 100 | 3.74 |
| 08/14/2026 14:19 | 54 | 3.74 |
| 08/14/2026 14:19 | 46 | 3.74 |
| 08/14/2026 14:19 | 100 | 3.74 |
| 08/14/2026 14:19 | 100 | 3.74 |
| 08/14/2026 14:19 | 100 | 3.74 |
| 08/14/2026 14:19 | 100 | 3.74 |
| 08/14/2026 14:19 | 5 | 3.75 |
| 08/14/2026 14:19 | 700 | 3.74 |
| 08/14/2026 14:16 | 95 | 3.70 |
| 08/14/2026 14:16 | 30 | 3.69 |
| 08/14/2026 14:16 | 100 | 3.69 |
| 08/14/2026 14:16 | 500 | 3.69 |
| 08/14/2026 14:16 | 200 | 3.69 |
| 08/14/2026 14:16 | 1500 | 3.69 |
| 08/14/2026 14:16 | 300 | 3.69 |
| 08/14/2026 14:15 | 1090 | 3.66 |
| 08/14/2026 14:15 | 100 | 3.66 |
| 08/14/2026 14:13 | 19 | 3.64 |
| 08/14/2026 14:13 | 40 | 3.65 |
| 08/14/2026 14:13 | 20 | 3.68 |
| 08/14/2026 14:13 | 100 | 3.66 |
| 08/14/2026 14:13 | 1000 | 3.65 |
| 08/14/2026 14:13 | 250 | 3.65 |
| 08/14/2026 14:13 | 1 | 3.68 |
| 08/14/2026 14:13 | 1 | 3.69 |
| 08/14/2026 14:13 | 500 | 3.70 |
| 08/14/2026 14:13 | 20 | 3.70 |
| 08/14/2026 14:13 | 25 | 3.70 |
| 08/14/2026 14:13 | 1000 | 3.70 |
| 08/14/2026 14:13 | 1686 | 3.70 |
| 08/14/2026 14:13 | 40 | 3.70 |
| 08/14/2026 14:13 | 100 | 3.72 |
| 08/14/2026 14:13 | 40 | 3.72 |
| 08/14/2026 14:13 | 10 | 3.73 |
| 08/14/2026 14:13 | 25 | 3.74 |
| 08/14/2026 14:12 | 150 | 3.75 |
| 08/14/2026 14:12 | 300 | 3.75 |
| 08/14/2026 14:12 | 2283 | 3.75 |
| 08/14/2026 14:11 | 600 | 3.75 |
| 08/14/2026 14:11 | 2509 | 3.75 |
| 08/14/2026 14:11 | 646 | 3.75 |
| 08/14/2026 14:11 | 100 | 3.75 |
| 08/14/2026 14:11 | 835 | 3.75 |
| 08/14/2026 14:11 | 641 | 3.75 |
| 08/14/2026 14:11 | 300 | 3.76 |
| 08/14/2026 14:11 | 1 | 3.76 |
| 08/14/2026 14:11 | 55 | 3.76 |
| 08/14/2026 14:11 | 241 | 3.76 |
| 08/14/2026 14:11 | 5 | 3.76 |
| 08/14/2026 14:11 | 100 | 3.77 |
| 08/14/2026 14:10 | 100 | 3.76 |
| 08/14/2026 14:10 | 100 | 3.78 |
| 08/14/2026 14:10 | 100 | 3.79 |
| 08/14/2026 14:10 | 100 | 3.79 |
| 08/14/2026 14:10 | 50 | 3.79 |
| 08/14/2026 14:10 | 1 | 3.80 |
| 08/14/2026 14:09 | 100 | 3.80 |
| 08/14/2026 14:09 | 100 | 3.80 |
| 08/14/2026 14:09 | 100 | 3.80 |
| 08/14/2026 14:09 | 10 | 3.80 |
| 08/14/2026 14:09 | 25 | 3.81 |
| 08/14/2026 14:09 | 25 | 3.81 |
| 08/14/2026 14:09 | 25 | 3.81 |
| 08/14/2026 14:09 | 25 | 3.81 |
| 08/14/2026 14:09 | 25 | 3.81 |
| 08/14/2026 14:09 | 25 | 3.81 |
| 08/14/2026 14:09 | 25 | 3.81 |
| 08/14/2026 14:09 | 25 | 3.81 |
| 08/14/2026 14:09 | 25 | 3.81 |
| 08/14/2026 14:09 | 25 | 3.81 |
| 08/14/2026 14:09 | 100 | 3.81 |
| 08/14/2026 14:09 | 10 | 3.80 |
| 08/14/2026 14:09 | 10 | 3.80 |
| 08/14/2026 14:09 | 10 | 3.80 |
| 08/14/2026 14:09 | 14 | 3.80 |
| 08/14/2026 14:09 | 300 | 3.81 |
| 08/14/2026 14:09 | 10 | 3.81 |
| 08/14/2026 14:09 | 22 | 3.81 |
| 08/14/2026 14:09 | 15 | 3.83 |
| 08/14/2026 14:09 | 29 | 3.83 |
| 08/14/2026 14:04 | 32 | 3.80 |
| 08/14/2026 14:04 | 20 | 3.80 |
| 08/14/2026 14:04 | 80 | 3.80 |
| 08/14/2026 14:03 | 44 | 3.80 |
| 08/14/2026 14:03 | 93 | 3.80 |
| 08/14/2026 14:03 | 136 | 3.80 |
| 08/14/2026 14:03 | 25 | 3.79 |
| 08/14/2026 14:03 | 1 | 3.79 |
| 08/14/2026 14:03 | 43 | 3.79 |
| 08/14/2026 14:03 | 3 | 3.79 |
| 08/14/2026 14:03 | 100 | 3.77 |
| 08/14/2026 14:03 | 600 | 3.78 |
| 08/14/2026 14:03 | 100 | 3.78 |
| 08/14/2026 14:03 | 80 | 3.80 |
| 08/14/2026 14:03 | 29 | 3.80 |
| 08/14/2026 14:02 | 1000 | 3.80 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 25 | 3.81 |
| 08/14/2026 14:01 | 25 | 3.81 |
| 08/14/2026 14:01 | 25 | 3.81 |
| 08/14/2026 14:01 | 25 | 3.81 |
| 08/14/2026 14:01 | 25 | 3.81 |
| 08/14/2026 14:01 | 25 | 3.81 |
| 08/14/2026 14:01 | 25 | 3.81 |
| 08/14/2026 14:01 | 25 | 3.81 |
| 08/14/2026 14:01 | 25 | 3.81 |
| 08/14/2026 14:01 | 50 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 14 | 3.81 |
| 08/14/2026 14:01 | 21 | 3.82 |
| 08/14/2026 14:01 | 5 | 3.82 |
| 08/14/2026 14:01 | 21 | 3.81 |
| 08/14/2026 14:01 | 1 | 3.81 |
| 08/14/2026 14:01 | 100 | 3.80 |
| 08/14/2026 14:01 | 100 | 3.80 |
| 08/14/2026 14:01 | 500 | 3.80 |
| 08/14/2026 14:01 | 2495 | 3.80 |
| 08/14/2026 14:01 | 600 | 3.80 |
| 08/14/2026 14:01 | 1 | 3.79 |
| 08/14/2026 14:01 | 1 | 3.79 |
| 08/14/2026 14:01 | 1 | 3.79 |
| 08/14/2026 14:01 | 21 | 3.79 |
| 08/14/2026 14:01 | 25 | 3.79 |
| 08/14/2026 14:01 | 49 | 3.78 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 50 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:01 | 49 | 3.74 |
| 08/14/2026 14:01 | 2 | 3.74 |
| 08/14/2026 14:01 | 100 | 3.74 |
| 08/14/2026 14:00 | 30 | 3.75 |
| 08/14/2026 14:00 | 5 | 3.76 |
| 08/14/2026 13:59 | 1900 | 3.76 |
| 08/14/2026 13:59 | 100 | 3.76 |
| 08/14/2026 13:59 | 100 | 3.74 |
| 08/14/2026 13:59 | 263 | 3.74 |
| 08/14/2026 13:59 | 100 | 3.74 |
| 08/14/2026 13:59 | 7 | 3.75 |
| 08/14/2026 13:59 | 24 | 3.75 |
| 08/14/2026 13:58 | 12 | 3.75 |
| 08/14/2026 13:58 | 24 | 3.75 |
| 08/14/2026 13:58 | 5 | 3.75 |
| 08/14/2026 13:58 | 100 | 3.75 |
| 08/14/2026 13:58 | 24 | 3.75 |
| 08/14/2026 13:58 | 37 | 3.75 |
| 08/14/2026 13:58 | 24 | 3.75 |
| 08/14/2026 13:58 | 24 | 3.75 |
| 08/14/2026 13:58 | 100 | 3.75 |
| 08/14/2026 13:58 | 5 | 3.75 |
| 08/14/2026 13:58 | 23 | 3.74 |
| 08/14/2026 13:58 | 100 | 3.74 |
| 08/14/2026 13:58 | 25 | 3.75 |
| 08/14/2026 13:58 | 100 | 3.76 |
| 08/14/2026 13:58 | 1 | 3.77 |
| 08/14/2026 13:58 | 20 | 3.77 |
| 08/14/2026 13:58 | 25 | 3.77 |
| 08/14/2026 13:58 | 100 | 3.77 |
| 08/14/2026 13:54 | 30 | 3.75 |
| 08/14/2026 13:54 | 2 | 3.75 |
| 08/14/2026 13:54 | 30 | 3.75 |
| 08/14/2026 13:54 | 30 | 3.75 |
| 08/14/2026 13:54 | 30 | 3.75 |
| 08/14/2026 13:54 | 30 | 3.75 |
| 08/14/2026 13:54 | 30 | 3.75 |
| 08/14/2026 13:54 | 46 | 3.75 |
| 08/14/2026 13:54 | 30 | 3.75 |
| 08/14/2026 13:54 | 50 | 3.75 |
| 08/14/2026 13:54 | 16 | 3.75 |
| 08/14/2026 13:54 | 30 | 3.75 |
| 08/14/2026 13:54 | 30 | 3.75 |
| 08/14/2026 13:54 | 4 | 3.76 |
| 08/14/2026 13:54 | 76 | 3.76 |
| 08/14/2026 13:54 | 8 | 3.76 |
| 08/14/2026 13:54 | 21 | 3.76 |
| 08/14/2026 13:54 | 71 | 3.76 |
| 08/14/2026 13:54 | 29 | 3.76 |
| 08/14/2026 13:54 | 4 | 3.76 |
| 08/14/2026 13:54 | 21 | 3.77 |
| 08/14/2026 13:54 | 21 | 3.77 |
| 08/14/2026 13:54 | 21 | 3.77 |
| 08/14/2026 13:54 | 4 | 3.77 |
| 08/14/2026 13:54 | 96 | 3.77 |
| 08/14/2026 13:54 | 4 | 3.77 |
| 08/14/2026 13:54 | 4 | 3.78 |
| 08/14/2026 13:54 | 4 | 3.78 |
| 08/14/2026 13:54 | 100 | 3.78 |
| 08/14/2026 13:54 | 31 | 3.79 |
| 08/14/2026 13:54 | 4 | 3.79 |
| 08/14/2026 13:54 | 34 | 3.79 |
| 08/14/2026 13:54 | 50 | 3.79 |
| 08/14/2026 13:54 | 4 | 3.79 |
| 08/14/2026 13:54 | 34 | 3.79 |
| 08/14/2026 13:54 | 50 | 3.79 |
| 08/14/2026 13:54 | 4 | 3.79 |
| 08/14/2026 13:54 | 84 | 3.79 |
| 08/14/2026 13:54 | 4 | 3.79 |
| 08/14/2026 13:54 | 11 | 3.79 |
| 08/14/2026 13:54 | 209 | 3.79 |
| 08/14/2026 13:54 | 10 | 3.77 |
| 08/14/2026 13:54 | 21 | 3.77 |
| 08/14/2026 13:54 | 31 | 3.77 |
| 08/14/2026 13:54 | 4 | 3.77 |
| 08/14/2026 13:54 | 4 | 3.77 |
| 08/14/2026 13:54 | 100 | 3.76 |
| 08/14/2026 13:54 | 21 | 3.75 |
| 08/14/2026 13:54 | 21 | 3.75 |
| 08/14/2026 13:54 | 31 | 3.75 |
| 08/14/2026 13:54 | 4 | 3.75 |
| 08/14/2026 13:54 | 43 | 3.76 |
| 08/14/2026 13:54 | 300 | 3.75 |
| 08/14/2026 13:54 | 100 | 3.75 |
| 08/14/2026 13:54 | 100 | 3.75 |
| 08/14/2026 13:53 | 10 | 3.74 |
| 08/14/2026 13:52 | 100 | 3.73 |
| 08/14/2026 13:52 | 24 | 3.74 |
| 08/14/2026 13:50 | 1 | 3.74 |
| 08/14/2026 13:50 | 1 | 3.74 |
| 08/14/2026 13:50 | 1 | 3.74 |
| 08/14/2026 13:50 | 2 | 3.74 |
| 08/14/2026 13:50 | 1 | 3.74 |
| 08/14/2026 13:50 | 1 | 3.74 |
| 08/14/2026 13:50 | 3 | 3.74 |
| 08/14/2026 13:50 | 3 | 3.74 |
| 08/14/2026 13:50 | 15 | 3.74 |
| 08/14/2026 13:50 | 341 | 3.74 |
| 08/14/2026 13:50 | 10 | 3.74 |
| 08/14/2026 13:50 | 30 | 3.74 |
| 08/14/2026 13:49 | 10 | 3.74 |
| 08/14/2026 13:49 | 100 | 3.74 |
| 08/14/2026 13:49 | 100 | 3.74 |
| 08/14/2026 13:48 | 100 | 3.76 |
| 08/14/2026 13:48 | 100 | 3.76 |
| 08/14/2026 13:48 | 100 | 3.76 |
| 08/14/2026 13:48 | 1470 | 3.76 |
| 08/14/2026 13:48 | 575 | 3.75 |
| 08/14/2026 13:48 | 132 | 3.75 |
| 08/14/2026 13:48 | 400 | 3.74 |
| 08/14/2026 13:48 | 600 | 3.74 |
| 08/14/2026 13:48 | 300 | 3.73 |
| 08/14/2026 13:47 | 2000 | 3.71 |
| 08/14/2026 13:47 | 800 | 3.70 |
| 08/14/2026 13:47 | 100 | 3.70 |
| 08/14/2026 13:47 | 100 | 3.70 |
| 08/14/2026 13:47 | 100 | 3.70 |
| 08/14/2026 13:47 | 100 | 3.69 |
| 08/14/2026 13:47 | 75 | 3.69 |
| 08/14/2026 13:47 | 25 | 3.69 |
| 08/14/2026 13:47 | 100 | 3.69 |
| 08/14/2026 13:47 | 100 | 3.69 |
| 08/14/2026 13:47 | 800 | 3.68 |
| 08/14/2026 13:47 | 1500 | 3.67 |
| 08/14/2026 13:47 | 4786 | 3.67 |
| 08/14/2026 13:47 | 3 | 3.68 |
| 08/14/2026 13:47 | 27 | 3.68 |
| 08/14/2026 13:47 | 1 | 3.68 |
| 08/14/2026 13:46 | 38 | 3.70 |
| 08/14/2026 13:46 | 1000 | 3.70 |
| 08/14/2026 13:46 | 2 | 3.70 |
| 08/14/2026 13:46 | 1 | 3.70 |
| 08/14/2026 13:46 | 99 | 3.70 |
| 08/14/2026 13:46 | 1000 | 3.70 |
| 08/14/2026 13:46 | 47 | 3.70 |
| 08/14/2026 13:46 | 100 | 3.70 |
| 08/14/2026 13:42 | 25 | 3.68 |
| 08/14/2026 13:42 | 33 | 3.68 |
| 08/14/2026 13:42 | 4900 | 3.68 |
| 08/14/2026 13:42 | 100 | 3.68 |
| 08/14/2026 13:41 | 10 | 3.66 |
| 08/14/2026 13:41 | 10 | 3.65 |
| 08/14/2026 13:41 | 25 | 3.64 |
| 08/14/2026 13:41 | 25 | 3.64 |
| 08/14/2026 13:40 | 2 | 3.63 |
| 08/14/2026 13:40 | 8 | 3.63 |
| 08/14/2026 13:40 | 1 | 3.63 |
| 08/14/2026 13:38 | 240 | 3.57 |
| 08/14/2026 13:38 | 5 | 3.57 |
| 08/14/2026 13:38 | 100 | 3.57 |
| 08/14/2026 13:38 | 9 | 3.58 |
| 08/14/2026 13:38 | 7 | 3.58 |
| 08/14/2026 13:38 | 58 | 3.59 |
| 08/14/2026 13:38 | 69 | 3.59 |
| 08/14/2026 13:38 | 10 | 3.59 |
| 08/14/2026 13:38 | 15 | 3.59 |
| 08/14/2026 13:38 | 99 | 3.59 |
| 08/14/2026 13:38 | 1 | 3.59 |
| 08/14/2026 13:38 | 69 | 3.60 |
| 08/14/2026 13:38 | 69 | 3.60 |
| 08/14/2026 13:38 | 3 | 3.60 |
| 08/14/2026 13:38 | 69 | 3.61 |
| 08/14/2026 13:38 | 69 | 3.61 |
| 08/14/2026 13:38 | 1 | 3.62 |
| 08/14/2026 13:38 | 30 | 3.62 |
| 08/14/2026 13:38 | 100 | 3.62 |
| 08/14/2026 13:37 | 40 | 3.62 |
| 08/14/2026 13:37 | 78 | 3.62 |
| 08/14/2026 13:37 | 78 | 3.62 |
| 08/14/2026 13:37 | 100 | 3.62 |
| 08/14/2026 13:37 | 116 | 3.62 |
| 08/14/2026 13:37 | 300 | 3.60 |
| 08/14/2026 13:37 | 38 | 3.61 |
| 08/14/2026 13:37 | 117 | 3.63 |
| 08/14/2026 13:37 | 107 | 3.63 |
| 08/14/2026 13:36 | 85 | 3.66 |
| 08/14/2026 13:36 | 147 | 3.66 |
| 08/14/2026 13:36 | 149 | 3.66 |
| 08/14/2026 13:36 | 1000 | 3.66 |
| 08/14/2026 13:35 | 80 | 3.68 |
| 08/14/2026 13:35 | 69 | 3.69 |
| 08/14/2026 13:35 | 70 | 3.69 |
| 08/14/2026 13:35 | 100 | 3.69 |
| 08/14/2026 13:35 | 100 | 3.70 |
| 08/14/2026 13:34 | 1 | 3.66 |
| 08/14/2026 13:34 | 88 | 3.66 |
| 08/14/2026 13:34 | 45 | 3.66 |
| 08/14/2026 13:34 | 88 | 3.66 |
| 08/14/2026 13:34 | 109 | 3.66 |
| 08/14/2026 13:33 | 352 | 3.66 |
| 08/14/2026 13:33 | 100 | 3.66 |
| 08/14/2026 13:33 | 71 | 3.65 |
| 08/14/2026 13:33 | 291 | 3.65 |
| 08/14/2026 13:33 | 15 | 3.66 |
| 08/14/2026 13:33 | 89 | 3.66 |
| 08/14/2026 13:33 | 87 | 3.65 |
| 08/14/2026 13:33 | 15 | 3.65 |
| 08/14/2026 13:33 | 74 | 3.65 |
| 08/14/2026 13:33 | 74 | 3.65 |
| 08/14/2026 13:33 | 100 | 3.65 |
| 08/14/2026 13:33 | 111 | 3.65 |
| 08/14/2026 13:33 | 100 | 3.64 |
| 08/14/2026 13:33 | 74 | 3.64 |
| 08/14/2026 13:33 | 15 | 3.64 |
| 08/14/2026 13:33 | 111 | 3.64 |
| 08/14/2026 13:33 | 600 | 3.63 |
| 08/14/2026 13:33 | 1 | 3.62 |
| 08/14/2026 13:33 | 2481 | 3.63 |
| 08/14/2026 13:33 | 1 | 3.63 |
| 08/14/2026 13:33 | 74 | 3.64 |
| 08/14/2026 13:33 | 26 | 3.65 |
| 08/14/2026 13:33 | 600 | 3.65 |
| 08/14/2026 13:33 | 74 | 3.65 |
| 08/14/2026 13:33 | 100 | 3.66 |
| 08/14/2026 13:33 | 100 | 3.66 |
| 08/14/2026 13:33 | 100 | 3.66 |
| 08/14/2026 13:33 | 74 | 3.66 |
| 08/14/2026 13:33 | 100 | 3.66 |
| 08/14/2026 13:33 | 1 | 3.64 |
| 08/14/2026 13:33 | 1 | 3.65 |
| 08/14/2026 13:33 | 4 | 3.65 |
| 08/14/2026 13:33 | 1 | 3.66 |
| 08/14/2026 13:33 | 1 | 3.67 |
| 08/14/2026 13:33 | 1 | 3.70 |
| 08/14/2026 13:33 | 502 | 3.70 |
| 08/14/2026 13:33 | 12 | 3.70 |
| 08/14/2026 13:33 | 8 | 3.70 |
| 08/14/2026 13:33 | 200 | 3.71 |
| 08/14/2026 13:33 | 22 | 3.71 |
| 08/14/2026 13:33 | 8 | 3.72 |
| 08/14/2026 13:32 | 2 | 3.72 |
| 08/14/2026 13:32 | 20 | 3.72 |
| 08/14/2026 13:32 | 2 | 3.72 |
| 08/14/2026 13:31 | 1 | 3.72 |
| 08/14/2026 13:31 | 3 | 3.72 |
| 08/14/2026 13:31 | 1557 | 3.71 |
| 08/14/2026 13:31 | 618 | 3.71 |
| 08/14/2026 13:31 | 2504 | 3.71 |
| 08/14/2026 13:31 | 200 | 3.70 |
| 08/14/2026 13:31 | 300 | 3.70 |
| 08/14/2026 13:31 | 1 | 3.69 |
| 08/14/2026 13:31 | 955 | 3.69 |
| 08/14/2026 13:31 | 200 | 3.70 |
| 08/14/2026 13:31 | 300 | 3.70 |
| 08/14/2026 13:31 | 5 | 3.71 |
| 08/14/2026 13:31 | 200 | 3.71 |
| 08/14/2026 13:31 | 25 | 3.73 |
| 08/14/2026 13:29 | 100 | 3.76 |
| 08/14/2026 13:29 | 100 | 3.75 |
| 08/14/2026 13:29 | 125 | 3.75 |
| 08/14/2026 13:29 | 100 | 3.75 |
| 08/14/2026 13:29 | 20 | 3.75 |
| 08/14/2026 13:29 | 2550 | 3.76 |
| 08/14/2026 13:29 | 600 | 3.76 |
| 08/14/2026 13:29 | 183 | 3.76 |
| 08/14/2026 13:28 | 100 | 3.76 |
| 08/14/2026 13:28 | 75 | 3.77 |
| 08/14/2026 13:28 | 75 | 3.77 |
| 08/14/2026 13:28 | 100 | 3.77 |
| 08/14/2026 13:28 | 25 | 3.77 |
| 08/14/2026 13:28 | 350 | 3.78 |
| 08/14/2026 13:28 | 25 | 3.78 |
| 08/14/2026 13:28 | 100 | 3.78 |
| 08/14/2026 13:28 | 100 | 3.78 |
| 08/14/2026 13:28 | 25 | 3.78 |
| 08/14/2026 13:28 | 100 | 3.78 |
| 08/14/2026 13:28 | 1 | 3.79 |
| 08/14/2026 13:28 | 13 | 3.77 |
| 08/14/2026 13:28 | 14 | 3.77 |
| 08/14/2026 13:28 | 1 | 3.77 |
| 08/14/2026 13:28 | 43 | 3.77 |
| 08/14/2026 13:28 | 100 | 3.77 |
| 08/14/2026 13:28 | 300 | 3.75 |
| 08/14/2026 13:28 | 44 | 3.74 |
| 08/14/2026 13:28 | 100 | 3.73 |
| 08/14/2026 13:27 | 600 | 3.71 |
| 08/14/2026 13:27 | 600 | 3.71 |
| 08/14/2026 13:27 | 100 | 3.73 |
| 08/14/2026 13:27 | 1 | 3.73 |
| 08/14/2026 13:26 | 100 | 3.74 |
| 08/14/2026 13:25 | 700 | 3.75 |
| 08/14/2026 13:25 | 101 | 3.75 |
| 08/14/2026 13:25 | 300 | 3.74 |
| 08/14/2026 13:25 | 100 | 3.74 |
| 08/14/2026 13:24 | 1 | 3.74 |
| 08/14/2026 13:24 | 240 | 3.74 |
| 08/14/2026 13:23 | 111 | 3.74 |
| 08/14/2026 13:21 | 31 | 3.69 |
| 08/14/2026 13:21 | 109 | 3.69 |
| 08/14/2026 13:21 | 2 | 3.69 |
| 08/14/2026 13:21 | 100 | 3.69 |
| 08/14/2026 13:21 | 100 | 3.69 |
| 08/14/2026 13:21 | 50 | 3.70 |
| 08/14/2026 13:20 | 17 | 3.67 |
| 08/14/2026 13:20 | 100 | 3.67 |
| 08/14/2026 13:20 | 100 | 3.67 |
| 08/14/2026 13:20 | 700 | 3.67 |
| 08/14/2026 13:20 | 700 | 3.67 |
| 08/14/2026 13:20 | 100 | 3.67 |
| 08/14/2026 13:20 | 100 | 3.66 |
| 08/14/2026 13:20 | 100 | 3.66 |
| 08/14/2026 13:20 | 100 | 3.66 |
| 08/14/2026 13:20 | 43 | 3.65 |
| 08/14/2026 13:20 | 3 | 3.65 |
| 08/14/2026 13:20 | 100 | 3.65 |
| 08/14/2026 13:20 | 100 | 3.65 |
| 08/14/2026 13:20 | 34 | 3.66 |
| 08/14/2026 13:20 | 34 | 3.66 |
| 08/14/2026 13:20 | 157 | 3.66 |
| 08/14/2026 13:20 | 34 | 3.65 |
| 08/14/2026 13:20 | 225 | 3.65 |
| 08/14/2026 13:20 | 25 | 3.65 |
| 08/14/2026 13:20 | 100 | 3.65 |
| 08/14/2026 13:20 | 1 | 3.65 |
| 08/14/2026 13:20 | 21 | 3.65 |
| 08/14/2026 13:20 | 326 | 3.65 |
| 08/14/2026 13:20 | 1 | 3.61 |
| 08/14/2026 13:20 | 10 | 3.61 |
| 08/14/2026 13:19 | 2 | 3.63 |
| 08/14/2026 13:19 | 1 | 3.65 |
| 08/14/2026 13:19 | 1 | 3.65 |
| 08/14/2026 13:19 | 324 | 3.65 |
| 08/14/2026 13:19 | 438 | 3.65 |
| 08/14/2026 13:19 | 1000 | 3.66 |
| 08/14/2026 13:19 | 470 | 3.66 |
| 08/14/2026 13:19 | 2 | 3.67 |
| 08/14/2026 13:18 | 1 | 3.67 |
| 08/14/2026 13:17 | 311 | 3.67 |
| 08/14/2026 13:17 | 238 | 3.65 |
| 08/14/2026 13:17 | 12 | 3.66 |
| 08/14/2026 13:16 | 4 | 3.69 |
| 08/14/2026 13:16 | 30 | 3.69 |
| 08/14/2026 13:16 | 100 | 3.71 |
| 08/14/2026 13:16 | 600 | 3.71 |
| 08/14/2026 13:16 | 1608 | 3.72 |
| 08/14/2026 13:16 | 100 | 3.73 |
| 08/14/2026 13:15 | 2 | 3.75 |
| 08/14/2026 13:15 | 32 | 3.75 |
| 08/14/2026 13:15 | 68 | 3.73 |
| 08/14/2026 13:13 | 32 | 3.73 |
| 08/14/2026 13:13 | 50 | 3.75 |
| 08/14/2026 13:13 | 1 | 3.71 |
| 08/14/2026 13:13 | 1 | 3.72 |
| 08/14/2026 13:13 | 10 | 3.75 |
| 08/14/2026 13:13 | 1000 | 3.76 |
| 08/14/2026 13:13 | 20 | 3.76 |
| 08/14/2026 13:13 | 900 | 3.80 |
| 08/14/2026 13:13 | 100 | 3.80 |
| 08/14/2026 13:13 | 50 | 3.81 |
| 08/14/2026 13:12 | 290 | 3.84 |
| 08/14/2026 13:12 | 4 | 3.83 |
| 08/14/2026 13:12 | 800 | 3.82 |
| 08/14/2026 13:12 | 706 | 3.82 |
| 08/14/2026 13:12 | 100 | 3.82 |
| 08/14/2026 13:12 | 100 | 3.80 |
| 08/14/2026 13:12 | 79 | 3.77 |
| 08/14/2026 13:12 | 55 | 3.80 |
| 08/14/2026 13:11 | 100 | 3.84 |
| 08/14/2026 13:11 | 217 | 3.79 |
| 08/14/2026 13:11 | 147 | 3.78 |
| 08/14/2026 13:10 | 6 | 3.78 |
| 08/14/2026 13:10 | 2 | 3.79 |
| 08/14/2026 13:09 | 209 | 3.75 |
| 08/14/2026 13:09 | 21 | 3.75 |
| 08/14/2026 13:09 | 100 | 3.75 |
| 08/14/2026 13:09 | 100 | 3.75 |
| 08/14/2026 13:09 | 12 | 3.76 |
| 08/14/2026 13:09 | 700 | 3.70 |
| 08/14/2026 13:09 | 700 | 3.72 |
| 08/14/2026 13:09 | 100 | 3.73 |
| 08/14/2026 13:09 | 100 | 3.74 |
| 08/14/2026 13:09 | 63 | 3.73 |
| 08/14/2026 13:09 | 25 | 3.73 |
| 08/14/2026 13:09 | 71 | 3.73 |
| 08/14/2026 13:09 | 88 | 3.72 |
| 08/14/2026 13:09 | 25 | 3.72 |
| 08/14/2026 13:09 | 159 | 3.72 |
| 08/14/2026 13:09 | 25 | 3.72 |
| 08/14/2026 13:09 | 159 | 3.72 |
| 08/14/2026 13:09 | 159 | 3.72 |
| 08/14/2026 13:09 | 25 | 3.72 |
| 08/14/2026 13:09 | 159 | 3.72 |
| 08/14/2026 13:09 | 159 | 3.72 |
| 08/14/2026 13:09 | 25 | 3.72 |
| 08/14/2026 13:08 | 7968 | 3.70 |
| 08/14/2026 13:08 | 1 | 3.70 |
| 08/14/2026 13:08 | 250 | 3.70 |
| 08/14/2026 13:08 | 855 | 3.71 |
| 08/14/2026 13:08 | 5 | 3.73 |
| 08/14/2026 13:08 | 500 | 3.73 |
| 08/14/2026 13:08 | 320 | 3.73 |
| 08/14/2026 13:08 | 100 | 3.74 |
| 08/14/2026 13:08 | 1 | 3.75 |
| 08/14/2026 13:08 | 10 | 3.78 |
| 08/14/2026 13:08 | 159 | 3.78 |
| 08/14/2026 13:08 | 159 | 3.78 |
| 08/14/2026 13:08 | 10 | 3.79 |
| 08/14/2026 13:08 | 966 | 3.79 |
| 08/14/2026 13:08 | 21 | 3.80 |
| 08/14/2026 13:07 | 180 | 3.73 |
| 08/14/2026 13:07 | 10 | 3.75 |
| 08/14/2026 13:07 | 100 | 3.72 |
| 08/14/2026 13:06 | 100 | 3.69 |
| 08/14/2026 13:06 | 100 | 3.69 |
| 08/14/2026 13:06 | 400 | 3.69 |
| 08/14/2026 13:06 | 100 | 3.68 |
| 08/14/2026 13:06 | 78 | 3.60 |
| 08/14/2026 13:06 | 240 | 3.60 |
| 08/14/2026 13:06 | 3730 | 3.60 |
| 08/14/2026 13:06 | 318 | 3.59 |
| 08/14/2026 13:06 | 286 | 3.59 |
| 08/14/2026 13:06 | 564 | 3.59 |
| 08/14/2026 13:06 | 176 | 3.59 |
| 08/14/2026 13:06 | 656 | 3.59 |
| 08/14/2026 13:06 | 820 | 3.59 |
| 08/14/2026 13:06 | 200 | 3.62 |
| 08/14/2026 13:05 | 25 | 3.72 |
| 08/14/2026 13:05 | 2 | 3.69 |
| 08/14/2026 13:05 | 1370 | 3.70 |
| 08/14/2026 13:05 | 1281 | 3.70 |
| 08/14/2026 13:05 | 300 | 3.70 |
| 08/14/2026 13:05 | 10 | 3.70 |
| 08/14/2026 13:05 | 200 | 3.71 |
| 08/14/2026 13:05 | 30 | 3.75 |
| 08/14/2026 13:05 | 70 | 3.75 |
| 08/14/2026 13:05 | 30 | 3.76 |
| 08/14/2026 13:04 | 999 | 3.72 |
| 08/14/2026 13:04 | 1 | 3.72 |
| 08/14/2026 13:04 | 13 | 3.73 |
| 08/14/2026 13:04 | 1 | 3.73 |
| 08/14/2026 13:04 | 73 | 3.73 |
| 08/14/2026 13:04 | 99 | 3.73 |
| 08/14/2026 13:04 | 1 | 3.74 |
| 08/14/2026 13:04 | 3 | 3.74 |
| 08/14/2026 13:04 | 1 | 3.75 |
| 08/14/2026 13:04 | 2566 | 3.76 |
| 08/14/2026 13:04 | 265 | 3.77 |
| 08/14/2026 13:04 | 500 | 3.84 |
| 08/14/2026 13:04 | 25 | 3.84 |
| 08/14/2026 13:04 | 10 | 3.85 |
| 08/14/2026 13:04 | 30 | 3.90 |
| 08/14/2026 13:03 | 100 | 3.89 |
| 08/14/2026 13:03 | 1977 | 3.91 |
| 08/14/2026 13:03 | 23 | 3.90 |
| 08/14/2026 13:02 | 50 | 3.90 |
| 08/14/2026 13:02 | 30 | 3.85 |
| 08/14/2026 13:02 | 70 | 3.85 |
| 08/14/2026 13:02 | 30 | 3.86 |
| 08/14/2026 13:02 | 5 | 3.80 |
| 08/14/2026 13:02 | 200 | 3.80 |
| 08/14/2026 13:02 | 10 | 3.84 |
| 08/14/2026 13:00 | 600 | 3.77 |
| 08/14/2026 13:00 | 363 | 3.76 |
| 08/14/2026 13:00 | 72 | 3.76 |
| 08/14/2026 13:00 | 38 | 3.83 |
| 08/14/2026 13:00 | 430 | 3.87 |
| 08/14/2026 13:00 | 1 | 3.89 |
| 08/14/2026 13:00 | 27 | 3.90 |
| 08/14/2026 13:00 | 1000 | 4.00 |
| 08/14/2026 13:00 | 60 | 4.05 |
| 08/14/2026 13:00 | 3393 | 4.05 |
| 08/14/2026 13:00 | 600 | 4.04 |
| 08/14/2026 13:00 | 1 | 4.04 |
| 08/14/2026 13:00 | 1 | 4.10 |
| 08/14/2026 13:00 | 10 | 4.10 |
| 08/14/2026 13:00 | 1 | 4.13 |
| 08/14/2026 13:00 | 220 | 4.13 |
| 08/14/2026 13:00 | 1 | 4.14 |
| 08/14/2026 13:00 | 24 | 4.14 |
| 08/14/2026 13:00 | 24 | 4.14 |
| 08/14/2026 13:00 | 100 | 4.14 |
| 08/14/2026 13:00 | 600 | 4.15 |
| 08/14/2026 13:00 | 1 | 4.18 |
| 08/14/2026 13:00 | 1 | 4.18 |
| 08/14/2026 13:00 | 600 | 4.19 |
| 08/14/2026 13:00 | 600 | 4.19 |
| 08/14/2026 13:00 | 1 | 4.19 |
| 08/14/2026 13:00 | 1 | 4.20 |
| 08/14/2026 13:00 | 1500 | 4.20 |
| 08/14/2026 13:00 | 200 | 4.20 |
| 08/14/2026 13:00 | 1 | 4.21 |
| 08/14/2026 13:00 | 1 | 4.22 |
| 08/14/2026 13:00 | 1 | 4.23 |
| 08/14/2026 13:00 | 1 | 4.24 |
| 08/14/2026 13:00 | 1 | 4.25 |
| 08/14/2026 13:00 | 1 | 4.26 |
| 08/14/2026 13:00 | 1 | 4.27 |
| 08/14/2026 13:00 | 2 | 4.28 |
| 08/14/2026 13:00 | 2 | 4.30 |
| 08/14/2026 13:00 | 1000 | 4.30 |
| 08/14/2026 13:00 | 300 | 4.30 |
| 08/14/2026 13:00 | 600 | 4.31 |
| 08/14/2026 13:00 | 5 | 4.33 |
| 08/14/2026 12:55 | 1742 | 4.38 |
| 08/14/2026 12:55 | 2258 | 4.38 |
| 08/14/2026 12:49 | 84 | 4.39 |
| 08/14/2026 12:49 | 6 | 4.35 |
| 08/14/2026 12:48 | 10 | 4.35 |
| 08/14/2026 12:44 | 2 | 4.35 |
| 08/14/2026 12:44 | 350 | 4.36 |
| 08/14/2026 12:38 | 100 | 4.40 |
| 08/14/2026 12:32 | 150 | 4.36 |
| 08/14/2026 12:30 | 1 | 4.39 |
| 08/14/2026 12:22 | 363 | 4.39 |
| 08/14/2026 12:12 | 7 | 4.41 |
| 08/14/2026 12:08 | 4 | 4.40 |
| 08/14/2026 12:08 | 112 | 4.40 |
| 08/14/2026 12:08 | 182 | 4.41 |
| 08/14/2026 12:04 | 884 | 4.41 |
| 08/14/2026 12:04 | 116 | 4.41 |
| 08/14/2026 11:59 | 332 | 4.41 |
| 08/14/2026 11:59 | 542 | 4.42 |
| 08/14/2026 11:56 | 116 | 4.41 |
| 08/14/2026 11:39 | 400 | 4.36 |
| 08/14/2026 11:33 | 500 | 4.36 |
| 08/14/2026 11:33 | 400 | 4.36 |
| 08/14/2026 11:33 | 600 | 4.36 |
| 08/14/2026 11:32 | 17 | 4.37 |
| 08/14/2026 11:32 | 1 | 4.37 |
| 08/14/2026 11:27 | 27 | 4.37 |
| 08/14/2026 11:15 | 25 | 4.36 |
| 08/14/2026 11:15 | 25 | 4.36 |
| 08/14/2026 11:14 | 116 | 4.36 |
| 08/14/2026 11:08 | 4366 | 4.39 |
| 08/14/2026 11:08 | 300 | 4.39 |
| 08/14/2026 10:47 | 237 | 4.38 |
| 08/14/2026 10:47 | 1 | 4.38 |
| 08/14/2026 10:47 | 1 | 4.37 |
| 08/14/2026 10:47 | 1 | 4.36 |
| 08/14/2026 10:47 | 550 | 4.33 |
| 08/14/2026 10:47 | 448 | 4.33 |
| 08/14/2026 10:47 | 550 | 4.32 |
| 08/14/2026 10:42 | 155 | 4.32 |
| 08/14/2026 10:33 | 137 | 4.29 |
| 08/14/2026 10:33 | 600 | 4.30 |
| 08/14/2026 10:25 | 185 | 4.31 |
| 08/14/2026 10:25 | 185 | 4.32 |
| 08/14/2026 10:25 | 185 | 4.32 |
| 08/14/2026 10:25 | 232 | 4.30 |
| 08/14/2026 10:18 | 200 | 4.31 |
| 08/14/2026 10:18 | 100 | 4.31 |
| 08/14/2026 10:18 | 600 | 4.31 |
| 08/14/2026 10:18 | 400 | 4.31 |
| 08/14/2026 10:18 | 300 | 4.32 |
| 08/14/2026 10:18 | 300 | 4.32 |
| 08/14/2026 10:18 | 2 | 4.33 |
| 08/14/2026 10:12 | 3 | 4.30 |
| 08/14/2026 10:12 | 16 | 4.31 |
| 08/14/2026 10:11 | 3 | 4.32 |
| 08/14/2026 10:10 | 1000 | 4.28 |
| 08/14/2026 10:10 | 600 | 4.29 |
| 08/14/2026 10:09 | 500 | 4.29 |
| 08/14/2026 10:09 | 600 | 4.30 |
| 08/14/2026 10:09 | 158 | 4.32 |
| 08/14/2026 10:09 | 600 | 4.33 |
| 08/14/2026 10:09 | 100 | 4.40 |
| 08/14/2026 10:03 | 41 | 4.25 |
| 08/14/2026 10:03 | 100 | 4.27 |
| 08/14/2026 10:03 | 100 | 4.28 |
| 08/14/2026 10:03 | 100 | 4.30 |
| 08/14/2026 10:03 | 15 | 4.31 |
| 08/14/2026 10:01 | 67 | 4.22 |
| 08/14/2026 10:01 | 755 | 4.23 |
| 08/14/2026 10:01 | 384 | 4.23 |
| 08/14/2026 10:01 | 981 | 4.23 |
| 08/14/2026 10:01 | 600 | 4.23 |
| 08/14/2026 10:01 | 45 | 4.23 |
| 08/14/2026 10:01 | 150 | 4.23 |
| 08/14/2026 10:01 | 981 | 4.24 |
| 08/14/2026 10:01 | 600 | 4.24 |