Digi Power Rg-SV
DGXX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume
Ask
11/04/2025 - 21:59:59
Ask
Volume
6.03
-0.26 ( -4.13% )
6.02
4,400
6.03
1,200
More information

History data

Date Local exchange time Volume Price
11/04/2025 16:29 300 6.0019
11/04/2025 16:29 100 6.00
11/04/2025 16:28 20 6.00
11/04/2025 16:28 50 6.10
11/04/2025 16:27 376 6.00
11/04/2025 16:27 2624 6.05
11/04/2025 16:27 601 6.05
11/04/2025 16:27 1000 6.0518
11/04/2025 16:27 100 6.05
11/04/2025 16:27 1000 6.08
11/04/2025 16:27 1000 6.0508
11/04/2025 16:26 214 6.08
11/04/2025 16:26 150 6.08