Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.03
-0.26
(
-4.13% )
|
6.02
|
4,400 |
6.03
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 16:29 | 300 | 6.0019 |
| 11/04/2025 16:29 | 100 | 6.00 |
| 11/04/2025 16:28 | 20 | 6.00 |
| 11/04/2025 16:28 | 50 | 6.10 |
| 11/04/2025 16:27 | 376 | 6.00 |
| 11/04/2025 16:27 | 2624 | 6.05 |
| 11/04/2025 16:27 | 601 | 6.05 |
| 11/04/2025 16:27 | 1000 | 6.0518 |
| 11/04/2025 16:27 | 100 | 6.05 |
| 11/04/2025 16:27 | 1000 | 6.08 |
| 11/04/2025 16:27 | 1000 | 6.0508 |
| 11/04/2025 16:26 | 214 | 6.08 |
| 11/04/2025 16:26 | 150 | 6.08 |