Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:16
|
Bid
04/27/2026 -
16:39:21
|
Bid Volume |
Ask
04/27/2026 -
16:39:21
|
Ask Volume |
|---|---|---|---|---|
|
3.39
0.00
(
0.00% )
|
3.39
|
300 |
3.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 5000 | 3.375 |
| 04/27/2026 10:39 | 25 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 20 | 3.38 |
| 04/27/2026 10:39 | 50 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 53 | 3.38 |
| 04/27/2026 10:39 | 200 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 5 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 200 | 3.38 |
| 04/27/2026 10:39 | 50 | 3.38 |
| 04/27/2026 10:39 | 100 | 3.38 |
| 04/27/2026 10:39 | 9 | 3.375 |
| 04/27/2026 10:39 | 29 | 3.38 |
| 04/27/2026 10:38 | 52 | 3.3701 |
| 04/27/2026 10:38 | 5 | 3.375 |
| 04/27/2026 10:38 | 73 | 3.38 |
| 04/27/2026 10:38 | 177 | 3.38 |
| 04/27/2026 10:38 | 5 | 3.375 |
| 04/27/2026 10:38 | 5 | 3.38 |
| 04/27/2026 10:38 | 10 | 3.38 |
| 04/27/2026 10:38 | 5 | 3.38 |
| 04/27/2026 10:38 | 63 | 3.38 |
| 04/27/2026 10:38 | 50 | 3.38 |
| 04/27/2026 10:38 | 11 | 3.3728 |
| 04/27/2026 10:38 | 300 | 3.39 |
| 04/27/2026 10:38 | 100 | 3.39 |
| 04/27/2026 10:38 | 483 | 3.39 |
| 04/27/2026 10:38 | 52 | 3.39 |
| 04/27/2026 10:38 | 100 | 3.39 |
| 04/27/2026 10:38 | 100 | 3.39 |
| 04/27/2026 10:38 | 4 | 3.395 |
| 04/27/2026 10:38 | 100 | 3.40 |
| 04/27/2026 10:37 | 150 | 3.3989 |
| 04/27/2026 10:37 | 100 | 3.40 |
| 04/27/2026 10:37 | 1 | 3.395 |
| 04/27/2026 10:37 | 100 | 3.40 |
| 04/27/2026 10:37 | 63 | 3.395 |
| 04/27/2026 10:37 | 20 | 3.40 |
| 04/27/2026 10:37 | 100 | 3.40 |
| 04/27/2026 10:37 | 10 | 3.40 |
| 04/27/2026 10:37 | 4 | 3.40 |
| 04/27/2026 10:36 | 12 | 3.40 |
| 04/27/2026 10:36 | 53 | 3.40 |
| 04/27/2026 10:36 | 18 | 3.40 |
| 04/27/2026 10:36 | 100 | 3.40 |
| 04/27/2026 10:36 | 100 | 3.40 |
| 04/27/2026 10:36 | 1 | 3.40 |
| 04/27/2026 10:36 | 0 | 3.40 |
| 04/27/2026 10:36 | 16 | 3.40 |
| 04/27/2026 10:36 | 300 | 3.40 |
| 04/27/2026 10:36 | 37 | 3.40 |
| 04/27/2026 10:36 | 34 | 3.40 |
| 04/27/2026 10:36 | 16 | 3.40 |
| 04/27/2026 10:36 | 12 | 3.40 |
| 04/27/2026 10:36 | 43 | 3.40 |
| 04/27/2026 10:36 | 10 | 3.40 |
| 04/27/2026 10:36 | 100 | 3.40 |
| 04/27/2026 10:36 | 53 | 3.40 |
| 04/27/2026 10:36 | 25 | 3.405 |
| 04/27/2026 10:36 | 25 | 3.405 |
| 04/27/2026 10:36 | 80 | 3.405 |
| 04/27/2026 10:36 | 100 | 3.405 |
| 04/27/2026 10:36 | 100 | 3.405 |
| 04/27/2026 10:36 | 4 | 3.40 |
| 04/27/2026 10:36 | 100 | 3.40 |
| 04/27/2026 10:36 | 100 | 3.40 |
| 04/27/2026 10:36 | 50 | 3.395 |
| 04/27/2026 10:36 | 50 | 3.395 |
| 04/27/2026 10:36 | 50 | 3.395 |
| 04/27/2026 10:36 | 100 | 3.395 |
| 04/27/2026 10:36 | 100 | 3.3999 |
| 04/27/2026 10:36 | 50 | 3.395 |
| 04/27/2026 10:36 | 2 | 3.40 |
| 04/27/2026 10:36 | 100 | 3.40 |
| 04/27/2026 10:36 | 79 | 3.40 |
| 04/27/2026 10:36 | 34 | 3.40 |
| 04/27/2026 10:36 | 20 | 3.40 |
| 04/27/2026 10:36 | 79 | 3.40 |
| 04/27/2026 10:36 | 100 | 3.40 |
| 04/27/2026 10:36 | 10 | 3.40 |
| 04/27/2026 10:36 | 438 | 3.39 |
| 04/27/2026 10:36 | 4 | 3.39 |
| 04/27/2026 10:36 | 100 | 3.39 |
| 04/27/2026 10:36 | 100 | 3.39 |
| 04/27/2026 10:36 | 100 | 3.39 |
| 04/27/2026 10:36 | 100 | 3.39 |
| 04/27/2026 10:36 | 34 | 3.39 |
| 04/27/2026 10:36 | 50 | 3.39 |
| 04/27/2026 10:36 | 100 | 3.39 |
| 04/27/2026 10:36 | 100 | 3.39 |
| 04/27/2026 10:36 | 100 | 3.39 |
| 04/27/2026 10:36 | 100 | 3.39 |
| 04/27/2026 10:36 | 1 | 3.39 |
| 04/27/2026 10:35 | 1 | 3.38 |
| 04/27/2026 10:35 | 400 | 3.38 |
| 04/27/2026 10:35 | 500 | 3.38 |
| 04/27/2026 10:35 | 10 | 3.38 |
| 04/27/2026 10:35 | 100 | 3.3799 |
| 04/27/2026 10:35 | 100 | 3.37 |
| 04/27/2026 10:35 | 100 | 3.37 |
| 04/27/2026 10:35 | 100 | 3.37 |
| 04/27/2026 10:35 | 100 | 3.37 |
| 04/27/2026 10:35 | 180 | 3.37 |
| 04/27/2026 10:35 | 200 | 3.37 |
| 04/27/2026 10:35 | 100 | 3.375 |
| 04/27/2026 10:35 | 100 | 3.375 |
| 04/27/2026 10:35 | 4 | 3.37 |
| 04/27/2026 10:35 | 100 | 3.37 |
| 04/27/2026 10:35 | 100 | 3.37 |
| 04/27/2026 10:35 | 100 | 3.37 |
| 04/27/2026 10:35 | 20 | 3.37 |
| 04/27/2026 10:35 | 200 | 3.37 |
| 04/27/2026 10:35 | 100 | 3.37 |
| 04/27/2026 10:35 | 100 | 3.37 |
| 04/27/2026 10:35 | 100 | 3.37 |
| 04/27/2026 10:35 | 180 | 3.375 |
| 04/27/2026 10:35 | 100 | 3.38 |
| 04/27/2026 10:35 | 5000 | 3.3799 |
| 04/27/2026 10:35 | 100 | 3.38 |
| 04/27/2026 10:35 | 100 | 3.38 |
| 04/27/2026 10:35 | 300 | 3.38 |
| 04/27/2026 10:35 | 300 | 3.38 |
| 04/27/2026 10:35 | 24 | 3.38 |
| 04/27/2026 10:35 | 50 | 3.385 |
| 04/27/2026 10:35 | 180 | 3.385 |
| 04/27/2026 10:35 | 10 | 3.38 |
| 04/27/2026 10:35 | 554 | 3.38 |
| 04/27/2026 10:35 | 3006 | 3.38 |
| 04/27/2026 10:34 | 1 | 3.38 |
| 04/27/2026 10:34 | 10 | 3.3701 |
| 04/27/2026 10:34 | 10 | 3.37 |
| 04/27/2026 10:34 | 11 | 3.37 |
| 04/27/2026 10:34 | 100 | 3.36 |
| 04/27/2026 10:34 | 100 | 3.35 |
| 04/27/2026 10:34 | 100 | 3.35 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 700 | 3.34 |
| 04/27/2026 10:34 | 24 | 3.34 |
| 04/27/2026 10:34 | 65 | 3.33 |