Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.79
+0.08
(
+2.95% )
|
2.78
|
400 |
2.79
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 2.79 |
| 10/16/2026 01:56 | 1 | 2.93 |
| 10/16/2026 01:54 | 175 | 2.88 |
| 10/16/2026 01:28 | 750 | 2.88 |
| 10/16/2026 01:27 | 40 | 2.89 |
| 10/16/2026 00:53 | 216 | 2.90 |
| 10/16/2026 00:53 | 5 | 2.90 |
| 10/16/2026 00:48 | 90 | 2.92 |
| 10/16/2026 00:48 | 10 | 2.92 |
| 10/16/2026 00:34 | 1 | 2.87 |
| 10/16/2026 00:25 | 50 | 2.86 |
| 10/16/2026 00:18 | 50 | 2.91 |
| 10/16/2026 00:18 | 349 | 2.91 |
| 10/16/2026 00:18 | 50 | 2.91 |
| 10/16/2026 00:18 | 10 | 2.92 |
| 10/16/2026 00:18 | 266 | 2.93 |
| 10/16/2026 00:18 | 189 | 2.92 |
| 10/16/2026 00:18 | 10 | 2.92 |
| 10/16/2026 00:18 | 531 | 2.92 |
| 10/16/2026 00:18 | 10 | 2.92 |
| 10/16/2026 00:18 | 10 | 2.92 |
| 10/16/2026 00:18 | 14 | 2.91 |
| 10/16/2026 00:18 | 14 | 2.91 |
| 10/16/2026 00:18 | 528 | 2.91 |
| 10/16/2026 00:18 | 176 | 2.91 |
| 10/16/2026 00:18 | 528 | 2.91 |
| 10/16/2026 00:17 | 1324 | 2.92 |
| 10/16/2026 00:16 | 100 | 2.88 |
| 10/16/2026 00:16 | 294 | 2.88 |
| 10/16/2026 00:16 | 19 | 2.88 |
| 10/16/2026 00:16 | 100 | 2.88 |
| 10/16/2026 00:16 | 100 | 2.88 |
| 10/16/2026 00:16 | 294 | 2.88 |
| 10/16/2026 00:16 | 100 | 2.88 |
| 10/16/2026 00:16 | 294 | 2.88 |
| 10/16/2026 00:16 | 441 | 2.88 |
| 10/16/2026 00:16 | 44 | 2.88 |
| 10/16/2026 00:16 | 132 | 2.88 |
| 10/16/2026 00:16 | 300 | 2.88 |
| 10/16/2026 00:16 | 100 | 2.87 |
| 10/16/2026 00:16 | 1000 | 2.86 |
| 10/16/2026 00:16 | 6 | 2.85 |
| 10/16/2026 00:16 | 10 | 2.89 |
| 10/16/2026 00:16 | 22 | 2.90 |
| 10/16/2026 00:16 | 136 | 2.90 |
| 10/16/2026 00:16 | 1 | 2.90 |
| 10/16/2026 00:16 | 304 | 2.90 |
| 10/15/2026 23:58 | 137 | 2.90 |
| 10/15/2026 23:58 | 8 | 2.90 |
| 10/15/2026 23:36 | 100 | 2.89 |
| 10/15/2026 23:36 | 449 | 2.89 |
| 10/15/2026 23:36 | 51 | 2.89 |
| 10/15/2026 23:36 | 55 | 2.88 |
| 10/15/2026 23:36 | 100 | 2.88 |
| 10/15/2026 23:36 | 3 | 2.90 |
| 10/15/2026 23:36 | 800 | 2.90 |
| 10/15/2026 23:36 | 46 | 2.90 |
| 10/15/2026 23:36 | 1151 | 2.90 |
| 10/15/2026 23:36 | 110 | 2.90 |
| 10/15/2026 23:36 | 5 | 2.90 |
| 10/15/2026 23:36 | 731 | 2.90 |
| 10/15/2026 23:36 | 803 | 2.91 |
| 10/15/2026 23:34 | 63 | 2.91 |
| 10/15/2026 23:24 | 134 | 2.91 |
| 10/15/2026 23:20 | � | 2.79 |
| 10/15/2026 23:18 | 50 | 2.91 |
| 10/15/2026 23:18 | 110 | 2.91 |
| 10/15/2026 23:16 | 246 | 2.92 |
| 10/15/2026 23:16 | 100 | 2.92 |
| 10/15/2026 23:16 | 300 | 2.92 |
| 10/15/2026 23:16 | 200 | 2.92 |
| 10/15/2026 23:16 | 200 | 2.92 |
| 10/15/2026 23:16 | 200 | 2.92 |
| 10/15/2026 23:16 | 93 | 2.92 |
| 10/15/2026 23:16 | 307 | 2.92 |
| 10/15/2026 23:16 | 93 | 2.92 |
| 10/15/2026 23:16 | 50 | 2.92 |
| 10/15/2026 23:16 | 400 | 2.92 |
| 10/15/2026 23:16 | 56 | 2.92 |
| 10/15/2026 23:16 | 400 | 2.92 |
| 10/15/2026 23:16 | 971 | 2.92 |
| 10/15/2026 23:14 | 2 | 2.92 |
| 10/15/2026 23:13 | 20 | 2.92 |
| 10/15/2026 23:12 | 7 | 2.92 |
| 10/15/2026 23:07 | 1 | 2.97 |
| 10/15/2026 23:01 | 20 | 2.99 |
| 10/15/2026 23:01 | 5111 | 2.98 |
| 10/15/2026 23:01 | 686 | 2.95 |
| 10/15/2026 23:01 | 900 | 2.95 |
| 10/15/2026 23:01 | 100 | 2.95 |
| 10/15/2026 23:01 | 617 | 2.96 |
| 10/15/2026 23:01 | 100 | 2.95 |
| 10/15/2026 23:01 | 1586 | 2.95 |
| 10/15/2026 23:00 | 5 | 2.92 |
| 10/15/2026 22:51 | 116 | 2.93 |
| 10/15/2026 22:51 | 129 | 2.93 |
| 10/15/2026 22:51 | 291 | 2.93 |
| 10/15/2026 22:50 | 200 | 2.93 |
| 10/15/2026 22:50 | 174 | 2.93 |
| 10/15/2026 22:38 | 100 | 2.95 |
| 10/15/2026 22:38 | 100 | 2.95 |
| 10/15/2026 22:38 | 100 | 2.95 |
| 10/15/2026 22:38 | 129 | 2.95 |
| 10/15/2026 22:38 | 34 | 2.95 |
| 10/15/2026 22:38 | 23 | 2.94 |
| 10/15/2026 22:37 | 41 | 2.94 |
| 10/15/2026 22:37 | 30 | 2.95 |
| 10/15/2026 22:33 | 5 | 2.93 |
| 10/15/2026 22:31 | 66 | 2.95 |
| 10/15/2026 22:30 | � | 2.79 |
| 10/15/2026 22:28 | 100 | 2.92 |
| 10/15/2026 22:28 | 135 | 2.92 |
| 10/15/2026 22:26 | 726 | 2.90 |
| 10/15/2026 22:26 | 343 | 2.90 |
| 10/15/2026 22:26 | 98 | 2.91 |
| 10/15/2026 22:26 | 59 | 2.91 |
| 10/15/2026 22:26 | 400 | 2.91 |
| 10/15/2026 22:26 | 196 | 2.91 |
| 10/15/2026 22:26 | 504 | 2.91 |
| 10/15/2026 22:26 | 300 | 2.91 |
| 10/15/2026 22:26 | 196 | 2.91 |
| 10/15/2026 22:26 | 42 | 2.97 |
| 10/15/2026 22:26 | 129 | 2.97 |
| 10/15/2026 22:20 | 51 | 2.98 |
| 10/15/2026 22:19 | 1 | 2.91 |
| 10/15/2026 22:18 | 7 | 2.95 |
| 10/15/2026 22:18 | 250 | 2.95 |
| 10/15/2026 22:18 | 405 | 2.96 |
| 10/15/2026 22:16 | 7 | 2.98 |
| 10/15/2026 22:16 | 11471 | 2.95 |
| 10/15/2026 22:16 | 27 | 2.99 |
| 10/15/2026 22:16 | 8 | 2.98 |
| 10/15/2026 22:16 | 2 | 2.98 |
| 10/15/2026 22:15 | 100 | 2.97 |
| 10/15/2026 22:15 | 1100 | 2.97 |
| 10/15/2026 22:14 | 100 | 2.96 |
| 10/15/2026 22:14 | 255 | 2.96 |
| 10/15/2026 22:14 | 1200 | 2.96 |
| 10/15/2026 22:14 | 129 | 2.95 |
| 10/15/2026 22:14 | 100 | 2.95 |
| 10/15/2026 22:14 | 22 | 2.93 |
| 10/15/2026 22:10 | 50 | 2.95 |
| 10/15/2026 22:09 | 1 | 2.95 |
| 10/15/2026 22:08 | 100 | 2.95 |
| 10/15/2026 22:08 | 1 | 2.95 |
| 10/15/2026 22:08 | 27 | 2.96 |
| 10/15/2026 22:08 | 26 | 2.98 |
| 10/15/2026 22:07 | 200 | 2.96 |
| 10/15/2026 22:07 | 40 | 2.97 |
| 10/15/2026 22:07 | 1 | 3.07 |
| 10/15/2026 22:07 | 25 | 2.97 |
| 10/15/2026 22:06 | 10 | 2.96 |
| 10/15/2026 22:06 | 500 | 2.90 |
| 10/15/2026 22:05 | 1 | 2.99 |
| 10/15/2026 22:05 | 28 | 2.95 |
| 10/15/2026 22:05 | 17 | 2.95 |
| 10/15/2026 22:05 | 15 | 2.94 |
| 10/15/2026 22:05 | 100 | 2.94 |
| 10/15/2026 22:05 | 16 | 2.95 |
| 10/15/2026 22:05 | 129 | 2.91 |
| 10/15/2026 22:05 | 108 | 2.85 |
| 10/15/2026 22:05 | 3000 | 2.87 |
| 10/15/2026 22:05 | 1000 | 2.86 |
| 10/15/2026 22:05 | 24 | 2.86 |
| 10/15/2026 22:05 | 893 | 2.86 |
| 10/15/2026 22:05 | 129 | 2.86 |
| 10/15/2026 22:05 | 2816 | 2.84 |
| 10/15/2026 22:05 | 4 | 2.81 |
| 10/15/2026 22:05 | 25 | 2.81 |
| 10/15/2026 22:01 | 100 | 2.80 |
| 10/15/2026 22:00 | 200 | 2.79 |
| 10/15/2026 22:00 | � | 2.79 |
| 10/15/2026 22:00 | 88322 | 2.79 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 1435 | 2.79 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 260 | 2.79 |
| 10/15/2026 21:59 | 50 | 2.79 |
| 10/15/2026 21:59 | 100 | 2.79 |
| 10/15/2026 21:59 | 50 | 2.79 |
| 10/15/2026 21:59 | 1199 | 2.79 |
| 10/15/2026 21:59 | 484 | 2.79 |
| 10/15/2026 21:59 | 68 | 2.79 |
| 10/15/2026 21:59 | 45 | 2.79 |
| 10/15/2026 21:59 | 672 | 2.79 |
| 10/15/2026 21:59 | 100 | 2.79 |
| 10/15/2026 21:59 | 100 | 2.79 |
| 10/15/2026 21:59 | 687 | 2.79 |
| 10/15/2026 21:59 | 400 | 2.795 |
| 10/15/2026 21:59 | 434 | 2.795 |
| 10/15/2026 21:59 | 130 | 2.795 |
| 10/15/2026 21:59 | 130 | 2.80 |
| 10/15/2026 21:59 | 20 | 2.80 |
| 10/15/2026 21:59 | 500 | 2.80 |
| 10/15/2026 21:59 | 136 | 2.80 |
| 10/15/2026 21:59 | 100 | 2.795 |
| 10/15/2026 21:59 | 86 | 2.80 |
| 10/15/2026 21:59 | 5 | 2.80 |
| 10/15/2026 21:59 | 100 | 2.795 |
| 10/15/2026 21:59 | 23 | 2.795 |
| 10/15/2026 21:59 | 71 | 2.795 |
| 10/15/2026 21:59 | 6 | 2.795 |
| 10/15/2026 21:59 | 56 | 2.795 |
| 10/15/2026 21:59 | 46 | 2.795 |
| 10/15/2026 21:59 | 64 | 2.795 |
| 10/15/2026 21:59 | 124 | 2.795 |
| 10/15/2026 21:59 | 601 | 2.795 |
| 10/15/2026 21:59 | 30 | 2.795 |
| 10/15/2026 21:59 | 35 | 2.795 |
| 10/15/2026 21:59 | 23 | 2.795 |
| 10/15/2026 21:59 | 16 | 2.795 |
| 10/15/2026 21:59 | 313 | 2.79 |
| 10/15/2026 21:59 | 113 | 2.795 |
| 10/15/2026 21:59 | 34 | 2.795 |
| 10/15/2026 21:59 | 600 | 2.795 |
| 10/15/2026 21:59 | 40 | 2.795 |
| 10/15/2026 21:59 | 200 | 2.795 |
| 10/15/2026 21:59 | 100 | 2.795 |
| 10/15/2026 21:59 | 360 | 2.795 |
| 10/15/2026 21:59 | 100 | 2.795 |
| 10/15/2026 21:59 | 56 | 2.795 |
| 10/15/2026 21:59 | 110 | 2.795 |
| 10/15/2026 21:59 | 34 | 2.795 |
| 10/15/2026 21:59 | 100 | 2.79 |
| 10/15/2026 21:59 | 320 | 2.79 |
| 10/15/2026 21:59 | 219 | 2.79 |
| 10/15/2026 21:59 | 22 | 2.79 |
| 10/15/2026 21:59 | 100 | 2.79 |
| 10/15/2026 21:59 | 3 | 2.79 |
| 10/15/2026 21:59 | 656 | 2.79 |
| 10/15/2026 21:59 | 300 | 2.79 |
| 10/15/2026 21:59 | 400 | 2.79 |
| 10/15/2026 21:59 | 100 | 2.79 |
| 10/15/2026 21:59 | 332 | 2.79 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 99 | 2.79 |
| 10/15/2026 21:59 | 100 | 2.785 |
| 10/15/2026 21:59 | 2222 | 2.785 |
| 10/15/2026 21:59 | 300 | 2.785 |
| 10/15/2026 21:59 | 103 | 2.785 |
| 10/15/2026 21:59 | 200 | 2.785 |
| 10/15/2026 21:59 | 80 | 2.785 |
| 10/15/2026 21:59 | 469 | 2.79 |
| 10/15/2026 21:59 | 455 | 2.79 |
| 10/15/2026 21:59 | 15 | 2.79 |
| 10/15/2026 21:58 | 97 | 2.79 |
| 10/15/2026 21:58 | 158 | 2.79 |
| 10/15/2026 21:58 | 100 | 2.785 |
| 10/15/2026 21:58 | 71 | 2.785 |
| 10/15/2026 21:58 | 100 | 2.785 |
| 10/15/2026 21:58 | 45 | 2.785 |
| 10/15/2026 21:58 | 55 | 2.785 |
| 10/15/2026 21:58 | 79 | 2.785 |
| 10/15/2026 21:57 | 100 | 2.78 |
| 10/15/2026 21:57 | 300 | 2.78 |
| 10/15/2026 21:57 | 100 | 2.78 |
| 10/15/2026 21:57 | 54 | 2.78 |
| 10/15/2026 21:57 | 100 | 2.78 |
| 10/15/2026 21:57 | 100 | 2.78 |
| 10/15/2026 21:57 | 1800 | 2.78 |
| 10/15/2026 21:57 | 500 | 2.78 |
| 10/15/2026 21:57 | 100 | 2.78 |
| 10/15/2026 21:57 | 100 | 2.78 |
| 10/15/2026 21:57 | 100 | 2.78 |
| 10/15/2026 21:57 | 200 | 2.78 |
| 10/15/2026 21:57 | 500 | 2.78 |
| 10/15/2026 21:57 | 100 | 2.78 |
| 10/15/2026 21:57 | 547 | 2.78 |
| 10/15/2026 21:57 | 200 | 2.78 |
| 10/15/2026 21:57 | 100 | 2.78 |
| 10/15/2026 21:57 | 300 | 2.78 |
| 10/15/2026 21:57 | 3570 | 2.78 |
| 10/15/2026 21:57 | 200 | 2.78 |
| 10/15/2026 21:57 | 10 | 2.78 |
| 10/15/2026 21:57 | 600 | 2.78 |
| 10/15/2026 21:57 | 100 | 2.78 |
| 10/15/2026 21:57 | 246 | 2.78 |
| 10/15/2026 21:57 | 508 | 2.78 |
| 10/15/2026 21:57 | 492 | 2.78 |
| 10/15/2026 21:57 | 178 | 2.78 |
| 10/15/2026 21:57 | 34 | 2.775 |
| 10/15/2026 21:57 | 142 | 2.77 |
| 10/15/2026 21:57 | 256 | 2.77 |
| 10/15/2026 21:57 | 339 | 2.77 |
| 10/15/2026 21:57 | 36 | 2.77 |
| 10/15/2026 21:57 | 200 | 2.775 |
| 10/15/2026 21:57 | 442 | 2.775 |
| 10/15/2026 21:57 | 3 | 2.775 |
| 10/15/2026 21:57 | 100 | 2.775 |
| 10/15/2026 21:57 | 105 | 2.775 |
| 10/15/2026 21:57 | 88 | 2.775 |
| 10/15/2026 21:57 | 365 | 2.775 |
| 10/15/2026 21:57 | 64 | 2.77 |
| 10/15/2026 21:57 | 200 | 2.775 |
| 10/15/2026 21:57 | 334 | 2.775 |
| 10/15/2026 21:57 | 666 | 2.775 |
| 10/15/2026 21:57 | 200 | 2.775 |
| 10/15/2026 21:57 | 100 | 2.775 |
| 10/15/2026 21:57 | 100 | 2.775 |
| 10/15/2026 21:57 | 100 | 2.775 |
| 10/15/2026 21:57 | 100 | 2.775 |
| 10/15/2026 21:57 | 104 | 2.775 |
| 10/15/2026 21:56 | 100 | 2.775 |
| 10/15/2026 21:56 | 100 | 2.775 |
| 10/15/2026 21:56 | 100 | 2.775 |
| 10/15/2026 21:56 | 9 | 2.775 |
| 10/15/2026 21:56 | 986 | 2.77 |
| 10/15/2026 21:56 | 500 | 2.77 |
| 10/15/2026 21:56 | 164 | 2.77 |
| 10/15/2026 21:56 | 100 | 2.775 |
| 10/15/2026 21:56 | 20 | 2.775 |
| 10/15/2026 21:56 | 21 | 2.775 |
| 10/15/2026 21:56 | 50 | 2.775 |
| 10/15/2026 21:56 | 8 | 2.775 |
| 10/15/2026 21:56 | 100 | 2.78 |
| 10/15/2026 21:56 | 543 | 2.78 |
| 10/15/2026 21:56 | 200 | 2.78 |
| 10/15/2026 21:56 | 33 | 2.78 |
| 10/15/2026 21:56 | 133 | 2.78 |
| 10/15/2026 21:56 | 3063 | 2.78 |
| 10/15/2026 21:56 | 76 | 2.78 |
| 10/15/2026 21:56 | 200 | 2.78 |
| 10/15/2026 21:56 | 800 | 2.78 |
| 10/15/2026 21:56 | 442 | 2.78 |
| 10/15/2026 21:56 | 200 | 2.78 |
| 10/15/2026 21:56 | 144 | 2.78 |
| 10/15/2026 21:55 | 6 | 2.785 |
| 10/15/2026 21:55 | 6 | 2.785 |
| 10/15/2026 21:55 | 6 | 2.785 |
| 10/15/2026 21:55 | 6 | 2.785 |
| 10/15/2026 21:55 | 6 | 2.785 |
| 10/15/2026 21:55 | 752 | 2.785 |
| 10/15/2026 21:55 | 1 | 2.79 |
| 10/15/2026 21:55 | 33 | 2.79 |
| 10/15/2026 21:55 | 166 | 2.79 |
| 10/15/2026 21:55 | 100 | 2.785 |
| 10/15/2026 21:55 | 100 | 2.785 |
| 10/15/2026 21:55 | 149 | 2.785 |
| 10/15/2026 21:54 | 19 | 2.785 |
| 10/15/2026 21:54 | 923 | 2.785 |
| 10/15/2026 21:54 | 100 | 2.785 |
| 10/15/2026 21:54 | 25 | 2.785 |
| 10/15/2026 21:52 | 25 | 2.785 |
| 10/15/2026 21:52 | 1 | 2.785 |
| 10/15/2026 21:51 | 1 | 2.785 |
| 10/15/2026 21:51 | 100 | 2.785 |
| 10/15/2026 21:51 | 34 | 2.785 |
| 10/15/2026 21:51 | 100 | 2.785 |
| 10/15/2026 21:51 | 100 | 2.785 |
| 10/15/2026 21:50 | 1 | 2.785 |
| 10/15/2026 21:50 | 100 | 2.79 |
| 10/15/2026 21:50 | 200 | 2.79 |
| 10/15/2026 21:50 | 300 | 2.79 |
| 10/15/2026 21:50 | 200 | 2.79 |
| 10/15/2026 21:50 | 158 | 2.79 |
| 10/15/2026 21:49 | 1 | 2.795 |
| 10/15/2026 21:48 | 72 | 2.795 |
| 10/15/2026 21:47 | 25 | 2.79 |
| 10/15/2026 21:47 | 300 | 2.79 |
| 10/15/2026 21:47 | 200 | 2.79 |
| 10/15/2026 21:47 | 69 | 2.79 |
| 10/15/2026 21:47 | 89 | 2.79 |
| 10/15/2026 21:45 | 1 | 2.785 |
| 10/15/2026 21:44 | 1 | 2.785 |
| 10/15/2026 21:43 | 100 | 2.79 |
| 10/15/2026 21:43 | 158 | 2.79 |
| 10/15/2026 21:43 | 200 | 2.79 |
| 10/15/2026 21:43 | 100 | 2.79 |
| 10/15/2026 21:43 | 25 | 2.79 |
| 10/15/2026 21:43 | 400 | 2.79 |
| 10/15/2026 21:43 | 171 | 2.79 |
| 10/15/2026 21:43 | 100 | 2.79 |
| 10/15/2026 21:43 | 100 | 2.79 |
| 10/15/2026 21:43 | 282 | 2.79 |
| 10/15/2026 21:43 | 118 | 2.79 |
| 10/15/2026 21:43 | 10 | 2.79 |
| 10/15/2026 21:43 | 100 | 2.79 |
| 10/15/2026 21:43 | 222 | 2.79 |
| 10/15/2026 21:41 | 1 | 2.785 |
| 10/15/2026 21:41 | 1 | 2.785 |
| 10/15/2026 21:40 | 6 | 2.785 |
| 10/15/2026 21:40 | 6 | 2.785 |
| 10/15/2026 21:40 | 1 | 2.785 |
| 10/15/2026 21:39 | 100 | 2.785 |
| 10/15/2026 21:38 | 300 | 2.785 |
| 10/15/2026 21:38 | 200 | 2.785 |
| 10/15/2026 21:38 | 100 | 2.785 |
| 10/15/2026 21:38 | 1 | 2.785 |
| 10/15/2026 21:36 | 128 | 2.78 |
| 10/15/2026 21:36 | 100 | 2.78 |
| 10/15/2026 21:36 | 300 | 2.78 |
| 10/15/2026 21:36 | 10 | 2.78 |
| 10/15/2026 21:36 | 144 | 2.78 |
| 10/15/2026 21:36 | 100 | 2.775 |
| 10/15/2026 21:35 | 1 | 2.775 |
| 10/15/2026 21:35 | 1 | 2.775 |
| 10/15/2026 21:35 | 235 | 2.775 |
| 10/15/2026 21:35 | 300 | 2.775 |
| 10/15/2026 21:35 | 154 | 2.775 |
| 10/15/2026 21:35 | 300 | 2.775 |
| 10/15/2026 21:35 | 300 | 2.775 |
| 10/15/2026 21:35 | 300 | 2.775 |
| 10/15/2026 21:35 | 300 | 2.775 |
| 10/15/2026 21:35 | 100 | 2.775 |
| 10/15/2026 21:35 | 15 | 2.775 |
| 10/15/2026 21:35 | 123 | 2.775 |
| 10/15/2026 21:35 | 1 | 2.775 |
| 10/15/2026 21:34 | 10 | 2.775 |
| 10/15/2026 21:32 | 300 | 2.775 |
| 10/15/2026 21:32 | 300 | 2.775 |
| 10/15/2026 21:32 | 100 | 2.77 |
| 10/15/2026 21:32 | 100 | 2.77 |
| 10/15/2026 21:32 | 100 | 2.77 |
| 10/15/2026 21:32 | 200 | 2.77 |
| 10/15/2026 21:32 | 900 | 2.77 |
| 10/15/2026 21:31 | 100 | 2.765 |
| 10/15/2026 21:31 | 1 | 2.765 |
| 10/15/2026 21:30 | 1 | 2.765 |
| 10/15/2026 21:30 | 1 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 100 | 2.765 |
| 10/15/2026 21:30 | 300 | 2.765 |
| 10/15/2026 21:30 | 500 | 2.765 |
| 10/15/2026 21:30 | 2 | 2.77 |
| 10/15/2026 21:30 | 140 | 2.77 |
| 10/15/2026 21:30 | 20 | 2.77 |
| 10/15/2026 21:28 | 300 | 2.775 |
| 10/15/2026 21:28 | 600 | 2.78 |
| 10/15/2026 21:28 | 86 | 2.78 |
| 10/15/2026 21:28 | 14 | 2.78 |
| 10/15/2026 21:28 | 250 | 2.78 |
| 10/15/2026 21:28 | 100 | 2.78 |
| 10/15/2026 21:28 | 144 | 2.78 |
| 10/15/2026 21:28 | 108 | 2.78 |
| 10/15/2026 21:27 | 1 | 2.785 |
| 10/15/2026 21:26 | 34 | 2.785 |
| 10/15/2026 21:26 | 100 | 2.785 |
| 10/15/2026 21:25 | 133 | 2.785 |
| 10/15/2026 21:25 | 100 | 2.785 |
| 10/15/2026 21:25 | 45 | 2.785 |
| 10/15/2026 21:25 | 100 | 2.78 |
| 10/15/2026 21:25 | 100 | 2.78 |
| 10/15/2026 21:25 | 10 | 2.78 |
| 10/15/2026 21:25 | 185 | 2.78 |
| 10/15/2026 21:25 | 100 | 2.78 |
| 10/15/2026 21:25 | 144 | 2.78 |
| 10/15/2026 21:25 | 200 | 2.78 |
| 10/15/2026 21:25 | 300 | 2.78 |
| 10/15/2026 21:25 | 200 | 2.78 |
| 10/15/2026 21:25 | 100 | 2.78 |
| 10/15/2026 21:25 | 50 | 2.78 |
| 10/15/2026 21:25 | 40 | 2.78 |
| 10/15/2026 21:23 | 4 | 2.78 |
| 10/15/2026 21:23 | 100 | 2.775 |
| 10/15/2026 21:22 | 200 | 2.775 |
| 10/15/2026 21:22 | 1 | 2.775 |
| 10/15/2026 21:22 | 100 | 2.775 |
| 10/15/2026 21:20 | 1 | 2.775 |
| 10/15/2026 21:20 | 1 | 2.775 |
| 10/15/2026 21:19 | 1 | 2.775 |
| 10/15/2026 21:19 | 2 | 2.77 |
| 10/15/2026 21:19 | 200 | 2.77 |
| 10/15/2026 21:19 | 100 | 2.77 |
| 10/15/2026 21:19 | 100 | 2.77 |
| 10/15/2026 21:19 | 100 | 2.77 |
| 10/15/2026 21:19 | 100 | 2.77 |
| 10/15/2026 21:19 | 100 | 2.77 |
| 10/15/2026 21:19 | 330 | 2.77 |
| 10/15/2026 21:19 | 70 | 2.77 |
| 10/15/2026 21:19 | 108 | 2.77 |
| 10/15/2026 21:19 | 100 | 2.765 |
| 10/15/2026 21:18 | 1 | 2.765 |
| 10/15/2026 21:17 | 1 | 2.765 |
| 10/15/2026 21:17 | 1 | 2.765 |
| 10/15/2026 21:17 | 3 | 2.765 |
| 10/15/2026 21:16 | 300 | 2.765 |
| 10/15/2026 21:16 | 67 | 2.77 |
| 10/15/2026 21:16 | 67 | 2.77 |
| 10/15/2026 21:16 | 67 | 2.77 |
| 10/15/2026 21:16 | 100 | 2.77 |
| 10/15/2026 21:16 | 1600 | 2.77 |
| 10/15/2026 21:16 | 200 | 2.77 |
| 10/15/2026 21:16 | 20 | 2.77 |
| 10/15/2026 21:16 | 204 | 2.77 |
| 10/15/2026 21:16 | 700 | 2.77 |
| 10/15/2026 21:16 | 600 | 2.775 |
| 10/15/2026 21:16 | 100 | 2.775 |
| 10/15/2026 21:16 | 1 | 2.78 |
| 10/15/2026 21:16 | 13 | 2.78 |
| 10/15/2026 21:15 | 1 | 2.775 |
| 10/15/2026 21:15 | 100 | 2.775 |
| 10/15/2026 21:15 | 100 | 2.77 |
| 10/15/2026 21:15 | 100 | 2.77 |
| 10/15/2026 21:15 | 600 | 2.77 |
| 10/15/2026 21:15 | 463 | 2.77 |
| 10/15/2026 21:15 | 388 | 2.77 |
| 10/15/2026 21:15 | 1 | 2.77 |
| 10/15/2026 21:14 | 1 | 2.765 |
| 10/15/2026 21:14 | 100 | 2.765 |
| 10/15/2026 21:14 | 1 | 2.765 |
| 10/15/2026 21:13 | 11 | 2.77 |
| 10/15/2026 21:12 | 1 | 2.765 |
| 10/15/2026 21:12 | 100 | 2.76 |
| 10/15/2026 21:12 | 300 | 2.765 |
| 10/15/2026 21:12 | 300 | 2.765 |
| 10/15/2026 21:12 | 100 | 2.76 |
| 10/15/2026 21:12 | 100 | 2.76 |
| 10/15/2026 21:12 | 100 | 2.76 |
| 10/15/2026 21:12 | 100 | 2.76 |
| 10/15/2026 21:12 | 31 | 2.76 |
| 10/15/2026 21:12 | 69 | 2.76 |
| 10/15/2026 21:10 | 31 | 2.76 |
| 10/15/2026 21:10 | 10 | 2.76 |
| 10/15/2026 21:10 | 100 | 2.76 |
| 10/15/2026 21:10 | 100 | 2.76 |
| 10/15/2026 21:10 | 100 | 2.76 |
| 10/15/2026 21:10 | 100 | 2.76 |
| 10/15/2026 21:10 | 100 | 2.76 |
| 10/15/2026 21:10 | 100 | 2.76 |
| 10/15/2026 21:10 | 100 | 2.76 |
| 10/15/2026 21:10 | 100 | 2.76 |
| 10/15/2026 21:10 | 100 | 2.76 |
| 10/15/2026 21:10 | 100 | 2.76 |
| 10/15/2026 21:10 | 1 | 2.755 |
| 10/15/2026 21:08 | 1 | 2.755 |
| 10/15/2026 21:07 | 1 | 2.755 |
| 10/15/2026 21:06 | 1 | 2.755 |
| 10/15/2026 21:05 | 300 | 2.76 |
| 10/15/2026 21:05 | 27 | 2.76 |
| 10/15/2026 21:04 | 22 | 2.75 |
| 10/15/2026 21:04 | 78 | 2.75 |
| 10/15/2026 21:03 | 100 | 2.75 |
| 10/15/2026 21:03 | 1 | 2.755 |
| 10/15/2026 21:02 | 100 | 2.75 |
| 10/15/2026 21:01 | 1 | 2.75 |
| 10/15/2026 21:01 | 300 | 2.75 |
| 10/15/2026 21:00 | 2 | 2.745 |
| 10/15/2026 21:00 | 1 | 2.745 |
| 10/15/2026 21:00 | 400 | 2.74 |
| 10/15/2026 21:00 | 100 | 2.74 |
| 10/15/2026 21:00 | 193 | 2.74 |
| 10/15/2026 21:00 | 100 | 2.74 |
| 10/15/2026 21:00 | 29 | 2.74 |
| 10/15/2026 20:59 | 4 | 2.735 |
| 10/15/2026 20:59 | 1 | 2.735 |
| 10/15/2026 20:59 | 1 | 2.735 |
| 10/15/2026 20:58 | 1 | 2.735 |
| 10/15/2026 20:58 | 11 | 2.735 |
| 10/15/2026 20:58 | 27 | 2.735 |
| 10/15/2026 20:56 | 100 | 2.73 |
| 10/15/2026 20:56 | 100 | 2.73 |
| 10/15/2026 20:56 | 216 | 2.73 |
| 10/15/2026 20:56 | 500 | 2.73 |
| 10/15/2026 20:56 | 216 | 2.73 |
| 10/15/2026 20:56 | 500 | 2.73 |
| 10/15/2026 20:56 | 56 | 2.73 |
| 10/15/2026 20:56 | 59 | 2.73 |
| 10/15/2026 20:56 | 205 | 2.73 |
| 10/15/2026 20:56 | 62 | 2.73 |
| 10/15/2026 20:56 | 264 | 2.73 |
| 10/15/2026 20:56 | 74 | 2.73 |
| 10/15/2026 20:56 | 500 | 2.73 |
| 10/15/2026 20:56 | 100 | 2.73 |
| 10/15/2026 20:56 | 40 | 2.73 |
| 10/15/2026 20:56 | 20 | 2.73 |
| 10/15/2026 20:56 | 272 | 2.73 |
| 10/15/2026 20:56 | 36 | 2.73 |
| 10/15/2026 20:56 | 1 | 2.735 |
| 10/15/2026 20:55 | 9 | 2.73 |
| 10/15/2026 20:55 | 75 | 2.73 |
| 10/15/2026 20:55 | 500 | 2.73 |
| 10/15/2026 20:55 | 272 | 2.73 |
| 10/15/2026 20:55 | 100 | 2.73 |
| 10/15/2026 20:55 | 25 | 2.73 |
| 10/15/2026 20:55 | 75 | 2.73 |
| 10/15/2026 20:55 | 401 | 2.73 |
| 10/15/2026 20:55 | 50 | 2.73 |
| 10/15/2026 20:55 | 88 | 2.73 |
| 10/15/2026 20:53 | 69 | 2.72 |
| 10/15/2026 20:53 | 100 | 2.72 |
| 10/15/2026 20:53 | 100 | 2.72 |
| 10/15/2026 20:53 | 274 | 2.72 |
| 10/15/2026 20:53 | 100 | 2.72 |
| 10/15/2026 20:53 | 72 | 2.72 |
| 10/15/2026 20:53 | 500 | 2.72 |
| 10/15/2026 20:52 | 1 | 2.715 |
| 10/15/2026 20:52 | 200 | 2.72 |
| 10/15/2026 20:52 | 400 | 2.72 |
| 10/15/2026 20:52 | 20 | 2.72 |
| 10/15/2026 20:52 | 100 | 2.72 |
| 10/15/2026 20:52 | 274 | 2.72 |
| 10/15/2026 20:50 | 200 | 2.725 |
| 10/15/2026 20:48 | 100 | 2.72 |
| 10/15/2026 20:48 | 49 | 2.72 |
| 10/15/2026 20:48 | 51 | 2.72 |
| 10/15/2026 20:48 | 100 | 2.72 |
| 10/15/2026 20:48 | 141 | 2.72 |
| 10/15/2026 20:48 | 133 | 2.72 |
| 10/15/2026 20:48 | 172 | 2.72 |
| 10/15/2026 20:48 | 228 | 2.72 |
| 10/15/2026 20:48 | 180 | 2.72 |
| 10/15/2026 20:48 | 120 | 2.72 |
| 10/15/2026 20:46 | 284 | 2.72 |
| 10/15/2026 20:46 | 900 | 2.72 |
| 10/15/2026 20:46 | 1 | 2.725 |
| 10/15/2026 20:46 | 21 | 2.725 |
| 10/15/2026 20:45 | 1 | 2.725 |
| 10/15/2026 20:44 | 1 | 2.725 |
| 10/15/2026 20:44 | 1 | 2.725 |
| 10/15/2026 20:44 | 1 | 2.725 |
| 10/15/2026 20:43 | 100 | 2.725 |
| 10/15/2026 20:43 | 100 | 2.725 |
| 10/15/2026 20:43 | 5 | 2.72 |
| 10/15/2026 20:43 | 19 | 2.72 |
| 10/15/2026 20:43 | 100 | 2.72 |
| 10/15/2026 20:43 | 100 | 2.72 |
| 10/15/2026 20:43 | 102 | 2.72 |
| 10/15/2026 20:43 | 100 | 2.72 |
| 10/15/2026 20:43 | 34 | 2.72 |
| 10/15/2026 20:43 | 140 | 2.72 |
| 10/15/2026 20:42 | 1 | 2.715 |
| 10/15/2026 20:42 | 1 | 2.715 |
| 10/15/2026 20:41 | 1 | 2.715 |
| 10/15/2026 20:41 | 1 | 2.715 |
| 10/15/2026 20:39 | 1 | 2.715 |
| 10/15/2026 20:38 | 94 | 2.715 |
| 10/15/2026 20:38 | 13 | 2.71 |
| 10/15/2026 20:38 | 100 | 2.71 |
| 10/15/2026 20:38 | 100 | 2.71 |
| 10/15/2026 20:38 | 200 | 2.71 |
| 10/15/2026 20:38 | 200 | 2.71 |
| 10/15/2026 20:37 | 1 | 2.705 |
| 10/15/2026 20:34 | 50 | 2.705 |
| 10/15/2026 20:33 | 100 | 2.705 |
| 10/15/2026 20:32 | 100 | 2.705 |
| 10/15/2026 20:30 | 1 | 2.705 |
| 10/15/2026 20:30 | 1 | 2.705 |
| 10/15/2026 20:29 | 100 | 2.70 |
| 10/15/2026 20:29 | 100 | 2.70 |
| 10/15/2026 20:29 | 100 | 2.70 |
| 10/15/2026 20:29 | 100 | 2.70 |
| 10/15/2026 20:29 | 100 | 2.70 |
| 10/15/2026 20:29 | 100 | 2.70 |
| 10/15/2026 20:29 | 190 | 2.70 |
| 10/15/2026 20:28 | 1 | 2.695 |
| 10/15/2026 20:27 | 1 | 2.695 |
| 10/15/2026 20:25 | 100 | 2.695 |
| 10/15/2026 20:25 | 100 | 2.695 |
| 10/15/2026 20:23 | 1 | 2.695 |
| 10/15/2026 20:23 | 50 | 2.69 |
| 10/15/2026 20:22 | 1 | 2.695 |
| 10/15/2026 20:22 | 7 | 2.69 |
| 10/15/2026 20:22 | 100 | 2.69 |
| 10/15/2026 20:22 | 100 | 2.69 |
| 10/15/2026 20:22 | 100 | 2.69 |
| 10/15/2026 20:22 | 100 | 2.69 |
| 10/15/2026 20:22 | 100 | 2.69 |
| 10/15/2026 20:22 | 100 | 2.69 |
| 10/15/2026 20:22 | 198 | 2.69 |
| 10/15/2026 20:22 | 100 | 2.69 |
| 10/15/2026 20:22 | 4 | 2.69 |
| 10/15/2026 20:19 | 96 | 2.69 |
| 10/15/2026 20:19 | 100 | 2.69 |
| 10/15/2026 20:19 | 4 | 2.69 |
| 10/15/2026 20:19 | 1 | 2.685 |
| 10/15/2026 20:16 | 96 | 2.69 |
| 10/15/2026 20:16 | 4 | 2.69 |
| 10/15/2026 20:16 | 194 | 2.69 |
| 10/15/2026 20:13 | 100 | 2.685 |
| 10/15/2026 20:12 | 1 | 2.685 |
| 10/15/2026 20:11 | 100 | 2.685 |
| 10/15/2026 20:09 | 200 | 2.685 |
| 10/15/2026 20:08 | 200 | 2.69 |
| 10/15/2026 20:08 | 80 | 2.69 |
| 10/15/2026 20:08 | 200 | 2.69 |
| 10/15/2026 20:08 | 20 | 2.69 |
| 10/15/2026 20:08 | 400 | 2.69 |
| 10/15/2026 20:08 | 198 | 2.69 |
| 10/15/2026 20:07 | 1 | 2.695 |
| 10/15/2026 20:05 | 1 | 2.695 |
| 10/15/2026 20:03 | 1 | 2.695 |
| 10/15/2026 20:03 | 100 | 2.695 |
| 10/15/2026 20:02 | 100 | 2.70 |
| 10/15/2026 20:02 | 190 | 2.70 |
| 10/15/2026 20:02 | 449 | 2.70 |
| 10/15/2026 20:02 | 151 | 2.70 |
| 10/15/2026 20:02 | 100 | 2.70 |
| 10/15/2026 20:02 | 49 | 2.70 |
| 10/15/2026 20:02 | 251 | 2.70 |
| 10/15/2026 20:02 | 200 | 2.70 |
| 10/15/2026 20:02 | 220 | 2.70 |
| 10/15/2026 20:02 | 100 | 2.70 |
| 10/15/2026 20:02 | 238 | 2.70 |
| 10/15/2026 20:00 | 1 | 2.705 |
| 10/15/2026 20:00 | 1 | 2.705 |
| 10/15/2026 20:00 | 100 | 2.705 |
| 10/15/2026 19:59 | 1 | 2.705 |
| 10/15/2026 19:59 | 1 | 2.705 |
| 10/15/2026 19:57 | 100 | 2.705 |
| 10/15/2026 19:57 | 100 | 2.705 |
| 10/15/2026 19:57 | 1 | 2.705 |
| 10/15/2026 19:53 | 1800 | 2.71 |
| 10/15/2026 19:53 | 216 | 2.71 |
| 10/15/2026 19:53 | 57 | 2.715 |
| 10/15/2026 19:53 | 100 | 2.71 |
| 10/15/2026 19:53 | 100 | 2.71 |
| 10/15/2026 19:53 | 100 | 2.71 |
| 10/15/2026 19:53 | 100 | 2.71 |
| 10/15/2026 19:53 | 100 | 2.71 |
| 10/15/2026 19:53 | 100 | 2.71 |
| 10/15/2026 19:53 | 100 | 2.71 |
| 10/15/2026 19:53 | 100 | 2.71 |
| 10/15/2026 19:53 | 172 | 2.71 |
| 10/15/2026 19:52 | 100 | 2.705 |
| 10/15/2026 19:52 | 100 | 2.705 |
| 10/15/2026 19:52 | 1 | 2.705 |
| 10/15/2026 19:51 | 1 | 2.705 |
| 10/15/2026 19:51 | 1 | 2.705 |
| 10/15/2026 19:50 | 1 | 2.705 |
| 10/15/2026 19:49 | 1 | 2.705 |
| 10/15/2026 19:49 | 200 | 2.705 |
| 10/15/2026 19:47 | 1 | 2.705 |
| 10/15/2026 19:47 | 100 | 2.705 |
| 10/15/2026 19:47 | 100 | 2.705 |
| 10/15/2026 19:46 | 1 | 2.705 |
| 10/15/2026 19:46 | 1 | 2.705 |
| 10/15/2026 19:41 | 100 | 2.70 |
| 10/15/2026 19:41 | 100 | 2.70 |
| 10/15/2026 19:41 | 100 | 2.70 |
| 10/15/2026 19:41 | 100 | 2.70 |
| 10/15/2026 19:41 | 100 | 2.70 |
| 10/15/2026 19:41 | 400 | 2.70 |
| 10/15/2026 19:36 | 1 | 2.695 |
| 10/15/2026 19:36 | 1 | 2.695 |
| 10/15/2026 19:36 | 99 | 2.695 |
| 10/15/2026 19:36 | 1 | 2.695 |
| 10/15/2026 19:36 | 1 | 2.695 |
| 10/15/2026 19:36 | 700 | 2.69 |
| 10/15/2026 19:36 | 1 | 2.69 |
| 10/15/2026 19:36 | 100 | 2.69 |
| 10/15/2026 19:36 | 100 | 2.69 |
| 10/15/2026 19:36 | 100 | 2.69 |
| 10/15/2026 19:36 | 100 | 2.69 |
| 10/15/2026 19:36 | 198 | 2.69 |
| 10/15/2026 19:35 | 1 | 2.685 |
| 10/15/2026 19:35 | 1 | 2.685 |
| 10/15/2026 19:35 | 3 | 2.685 |
| 10/15/2026 19:35 | 200 | 2.685 |
| 10/15/2026 19:34 | 73 | 2.685 |
| 10/15/2026 19:34 | 200 | 2.685 |
| 10/15/2026 19:33 | 1 | 2.685 |
| 10/15/2026 19:33 | 1 | 2.685 |
| 10/15/2026 19:33 | 100 | 2.69 |
| 10/15/2026 19:33 | 100 | 2.69 |
| 10/15/2026 19:33 | 151 | 2.69 |
| 10/15/2026 19:33 | 51 | 2.69 |
| 10/15/2026 19:33 | 147 | 2.69 |
| 10/15/2026 19:33 | 100 | 2.695 |
| 10/15/2026 19:33 | 100 | 2.69 |
| 10/15/2026 19:33 | 100 | 2.69 |
| 10/15/2026 19:33 | 100 | 2.69 |
| 10/15/2026 19:33 | 100 | 2.69 |
| 10/15/2026 19:33 | 100 | 2.69 |
| 10/15/2026 19:30 | 400 | 2.68 |
| 10/15/2026 19:30 | 178 | 2.68 |
| 10/15/2026 19:30 | 100 | 2.68 |
| 10/15/2026 19:30 | 100 | 2.68 |
| 10/15/2026 19:30 | 45 | 2.68 |
| 10/15/2026 19:30 | 1 | 2.675 |
| 10/15/2026 19:29 | 55 | 2.68 |
| 10/15/2026 19:29 | 45 | 2.68 |
| 10/15/2026 19:29 | 133 | 2.68 |
| 10/15/2026 19:21 | 100 | 2.67 |
| 10/15/2026 19:21 | 100 | 2.67 |
| 10/15/2026 19:21 | 100 | 2.67 |
| 10/15/2026 19:21 | 300 | 2.67 |
| 10/15/2026 19:21 | 100 | 2.67 |
| 10/15/2026 19:21 | 184 | 2.67 |
| 10/15/2026 19:21 | 151 | 2.67 |
| 10/15/2026 19:20 | 200 | 2.665 |
| 10/15/2026 19:17 | 100 | 2.665 |
| 10/15/2026 19:16 | 1 | 2.665 |
| 10/15/2026 19:16 | 1 | 2.665 |
| 10/15/2026 19:12 | 1 | 2.665 |
| 10/15/2026 19:12 | 300 | 2.66 |
| 10/15/2026 19:12 | 101 | 2.67 |
| 10/15/2026 19:12 | 83 | 2.67 |
| 10/15/2026 19:12 | 600 | 2.67 |
| 10/15/2026 19:12 | 1 | 2.675 |
| 10/15/2026 19:11 | 1 | 2.675 |
| 10/15/2026 19:11 | 100 | 2.675 |
| 10/15/2026 19:11 | 100 | 2.675 |
| 10/15/2026 19:09 | 200 | 2.675 |
| 10/15/2026 19:09 | 200 | 2.675 |
| 10/15/2026 19:09 | 100 | 2.67 |
| 10/15/2026 19:09 | 300 | 2.67 |
| 10/15/2026 19:09 | 300 | 2.67 |
| 10/15/2026 19:09 | 181 | 2.67 |
| 10/15/2026 19:09 | 3 | 2.67 |
| 10/15/2026 19:09 | 100 | 2.665 |
| 10/15/2026 19:09 | 100 | 2.66 |
| 10/15/2026 19:09 | 100 | 2.66 |
| 10/15/2026 19:09 | 100 | 2.66 |
| 10/15/2026 19:09 | 100 | 2.66 |
| 10/15/2026 19:09 | 250 | 2.66 |
| 10/15/2026 19:09 | 800 | 2.66 |
| 10/15/2026 19:07 | 1 | 2.655 |
| 10/15/2026 19:06 | 36 | 2.65 |
| 10/15/2026 19:06 | 64 | 2.65 |
| 10/15/2026 19:06 | 100 | 2.65 |
| 10/15/2026 19:05 | 100 | 2.64 |
| 10/15/2026 19:05 | 100 | 2.64 |
| 10/15/2026 19:05 | 100 | 2.64 |
| 10/15/2026 19:05 | 226 | 2.64 |
| 10/15/2026 19:05 | 100 | 2.64 |
| 10/15/2026 19:05 | 100 | 2.64 |
| 10/15/2026 19:05 | 100 | 2.64 |
| 10/15/2026 19:05 | 400 | 2.64 |
| 10/15/2026 19:05 | 42 | 2.64 |
| 10/15/2026 19:03 | 1 | 2.635 |
| 10/15/2026 19:03 | 1 | 2.635 |
| 10/15/2026 19:03 | 1 | 2.635 |
| 10/15/2026 19:01 | 1 | 2.635 |
| 10/15/2026 19:01 | 1 | 2.635 |
| 10/15/2026 18:54 | 226 | 2.64 |
| 10/15/2026 18:54 | 20 | 2.64 |
| 10/15/2026 18:54 | 156 | 2.64 |
| 10/15/2026 18:53 | 100 | 2.635 |
| 10/15/2026 18:52 | 70 | 2.64 |
| 10/15/2026 18:52 | 70 | 2.64 |
| 10/15/2026 18:52 | 473 | 2.64 |
| 10/15/2026 18:52 | 5 | 2.64 |
| 10/15/2026 18:52 | 1 | 2.64 |
| 10/15/2026 18:52 | 1700 | 2.64 |
| 10/15/2026 18:52 | 268 | 2.64 |
| 10/15/2026 18:52 | 176 | 2.64 |
| 10/15/2026 18:52 | 800 | 2.64 |
| 10/15/2026 18:52 | 100 | 2.64 |
| 10/15/2026 18:52 | 100 | 2.64 |
| 10/15/2026 18:52 | 268 | 2.64 |
| 10/15/2026 18:52 | 400 | 2.64 |
| 10/15/2026 18:50 | 1 | 2.635 |
| 10/15/2026 18:50 | 200 | 2.64 |
| 10/15/2026 18:50 | 268 | 2.64 |
| 10/15/2026 18:48 | 100 | 2.64 |
| 10/15/2026 18:48 | 100 | 2.64 |
| 10/15/2026 18:48 | 268 | 2.64 |
| 10/15/2026 18:48 | 100 | 2.64 |
| 10/15/2026 18:48 | 100 | 2.64 |
| 10/15/2026 18:48 | 84 | 2.64 |
| 10/15/2026 18:48 | 100 | 2.64 |
| 10/15/2026 18:46 | 1157 | 2.64 |
| 10/15/2026 18:46 | 268 | 2.64 |
| 10/15/2026 18:46 | 141 | 2.64 |
| 10/15/2026 18:46 | 43 | 2.64 |
| 10/15/2026 18:45 | 1 | 2.645 |
| 10/15/2026 18:45 | 1 | 2.645 |
| 10/15/2026 18:45 | 100 | 2.64 |
| 10/15/2026 18:45 | 100 | 2.64 |
| 10/15/2026 18:45 | 100 | 2.64 |
| 10/15/2026 18:45 | 200 | 2.64 |
| 10/15/2026 18:45 | 214 | 2.64 |
| 10/15/2026 18:43 | 15 | 2.635 |
| 10/15/2026 18:41 | 1 | 2.635 |
| 10/15/2026 18:41 | 1 | 2.635 |
| 10/15/2026 18:41 | 15 | 2.635 |
| 10/15/2026 18:40 | 100 | 2.63 |
| 10/15/2026 18:40 | 100 | 2.63 |
| 10/15/2026 18:40 | 100 | 2.63 |
| 10/15/2026 18:40 | 266 | 2.63 |
| 10/15/2026 18:39 | 20 | 2.63 |
| 10/15/2026 18:39 | 300 | 2.63 |
| 10/15/2026 18:39 | 430 | 2.63 |
| 10/15/2026 18:39 | 266 | 2.63 |
| 10/15/2026 18:39 | 113 | 2.63 |
| 10/15/2026 18:39 | 223 | 2.63 |
| 10/15/2026 18:39 | 39 | 2.63 |
| 10/15/2026 18:39 | 61 | 2.63 |
| 10/15/2026 18:39 | 100 | 2.63 |
| 10/15/2026 18:38 | 15 | 2.635 |
| 10/15/2026 18:38 | 100 | 2.63 |
| 10/15/2026 18:37 | 1 | 2.635 |
| 10/15/2026 18:37 | 1 | 2.635 |
| 10/15/2026 18:36 | 266 | 2.63 |
| 10/15/2026 18:36 | 100 | 2.63 |
| 10/15/2026 18:36 | 23 | 2.63 |
| 10/15/2026 18:36 | 77 | 2.63 |
| 10/15/2026 18:35 | 100 | 2.62 |
| 10/15/2026 18:35 | 900 | 2.62 |
| 10/15/2026 18:35 | 400 | 2.62 |
| 10/15/2026 18:35 | 100 | 2.62 |
| 10/15/2026 18:35 | 200 | 2.62 |
| 10/15/2026 18:35 | 226 | 2.62 |
| 10/15/2026 18:35 | 100 | 2.615 |
| 10/15/2026 18:35 | 27 | 2.61 |
| 10/15/2026 18:35 | 73 | 2.61 |
| 10/15/2026 18:35 | 100 | 2.61 |
| 10/15/2026 18:35 | 2 | 2.61 |
| 10/15/2026 18:35 | 100 | 2.61 |
| 10/15/2026 18:35 | 100 | 2.61 |
| 10/15/2026 18:35 | 100 | 2.61 |
| 10/15/2026 18:35 | 256 | 2.61 |
| 10/15/2026 18:33 | 67 | 2.605 |
| 10/15/2026 18:33 | 4 | 2.605 |
| 10/15/2026 18:31 | 62 | 2.61 |
| 10/15/2026 18:31 | 204 | 2.61 |
| 10/15/2026 18:31 | 100 | 2.61 |
| 10/15/2026 18:31 | 161 | 2.61 |
| 10/15/2026 18:31 | 100 | 2.61 |
| 10/15/2026 18:31 | 800 | 2.61 |
| 10/15/2026 18:31 | 400 | 2.61 |
| 10/15/2026 18:31 | 173 | 2.61 |
| 10/15/2026 18:31 | 700 | 2.61 |
| 10/15/2026 18:31 | 100 | 2.61 |
| 10/15/2026 18:31 | 1100 | 2.61 |
| 10/15/2026 18:31 | 129 | 2.61 |
| 10/15/2026 18:31 | 110 | 2.61 |
| 10/15/2026 18:31 | 100 | 2.61 |
| 10/15/2026 18:30 | 1 | 2.615 |
| 10/15/2026 18:30 | 100 | 2.61 |
| 10/15/2026 18:30 | 96 | 2.61 |
| 10/15/2026 18:30 | 4 | 2.61 |
| 10/15/2026 18:29 | 15 | 2.615 |
| 10/15/2026 18:29 | 100 | 2.61 |
| 10/15/2026 18:29 | 1 | 2.615 |
| 10/15/2026 18:28 | 1 | 2.615 |
| 10/15/2026 18:27 | 100 | 2.61 |
| 10/15/2026 18:27 | 16 | 2.615 |
| 10/15/2026 18:25 | 757 | 2.615 |
| 10/15/2026 18:25 | 389 | 2.615 |
| 10/15/2026 18:25 | 16 | 2.62 |
| 10/15/2026 18:25 | 84 | 2.62 |
| 10/15/2026 18:25 | 200 | 2.62 |
| 10/15/2026 18:25 | 30 | 2.62 |
| 10/15/2026 18:25 | 226 | 2.62 |
| 10/15/2026 18:24 | 18 | 2.625 |
| 10/15/2026 18:24 | 100 | 2.62 |
| 10/15/2026 18:24 | 100 | 2.62 |
| 10/15/2026 18:24 | 200 | 2.62 |
| 10/15/2026 18:24 | 100 | 2.62 |
| 10/15/2026 18:24 | 226 | 2.62 |
| 10/15/2026 18:24 | 600 | 2.62 |
| 10/15/2026 18:24 | 73 | 2.62 |
| 10/15/2026 18:24 | 27 | 2.62 |
| 10/15/2026 18:24 | 100 | 2.62 |
| 10/15/2026 18:24 | 1 | 2.615 |
| 10/15/2026 18:23 | 1 | 2.615 |
| 10/15/2026 18:21 | 1 | 2.615 |
| 10/15/2026 18:21 | 100 | 2.62 |
| 10/15/2026 18:21 | 331 | 2.62 |
| 10/15/2026 18:21 | 100 | 2.62 |
| 10/15/2026 18:21 | 100 | 2.62 |
| 10/15/2026 18:21 | 100 | 2.62 |
| 10/15/2026 18:21 | 100 | 2.62 |
| 10/15/2026 18:21 | 226 | 2.62 |
| 10/15/2026 18:21 | 800 | 2.62 |
| 10/15/2026 18:21 | 200 | 2.615 |
| 10/15/2026 18:21 | 278 | 2.615 |
| 10/15/2026 18:20 | 1 | 2.615 |
| 10/15/2026 18:20 | 1 | 2.615 |
| 10/15/2026 18:19 | 15 | 2.615 |
| 10/15/2026 18:18 | 1 | 2.615 |
| 10/15/2026 18:17 | 14 | 2.615 |
| 10/15/2026 18:16 | 10 | 2.615 |
| 10/15/2026 18:16 | 1 | 2.615 |
| 10/15/2026 18:11 | 800 | 2.62 |
| 10/15/2026 18:11 | 15 | 2.625 |
| 10/15/2026 18:11 | 2 | 2.625 |
| 10/15/2026 18:10 | 100 | 2.625 |
| 10/15/2026 18:10 | 574 | 2.62 |
| 10/15/2026 18:10 | 226 | 2.62 |
| 10/15/2026 18:09 | 400 | 2.62 |
| 10/15/2026 18:09 | 100 | 2.62 |
| 10/15/2026 18:09 | 100 | 2.62 |
| 10/15/2026 18:09 | 100 | 2.62 |
| 10/15/2026 18:09 | 200 | 2.62 |
| 10/15/2026 18:09 | 226 | 2.62 |
| 10/15/2026 18:09 | 800 | 2.62 |
| 10/15/2026 18:09 | 800 | 2.62 |
| 10/15/2026 18:09 | 1 | 2.615 |
| 10/15/2026 18:08 | 15 | 2.625 |
| 10/15/2026 18:06 | 16 | 2.625 |
| 10/15/2026 18:05 | 1 | 2.625 |
| 10/15/2026 18:04 | 100 | 2.63 |
| 10/15/2026 18:04 | 200 | 2.63 |
| 10/15/2026 18:04 | 16 | 2.635 |
| 10/15/2026 18:03 | 1 | 2.635 |
| 10/15/2026 18:03 | 1 | 2.635 |
| 10/15/2026 18:03 | 500 | 2.64 |
| 10/15/2026 18:02 | 200 | 2.65 |
| 10/15/2026 18:02 | 236 | 2.65 |
| 10/15/2026 18:02 | 23 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 300 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 189 | 2.65 |
| 10/15/2026 18:02 | 800 | 2.65 |
| 10/15/2026 18:02 | 78 | 2.65 |
| 10/15/2026 18:02 | 500 | 2.65 |
| 10/15/2026 18:02 | 236 | 2.65 |
| 10/15/2026 18:02 | 189 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 300 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 43 | 2.65 |
| 10/15/2026 18:02 | 57 | 2.65 |
| 10/15/2026 18:02 | 800 | 2.65 |
| 10/15/2026 18:02 | 200 | 2.65 |
| 10/15/2026 18:02 | 236 | 2.65 |
| 10/15/2026 18:02 | 500 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 759 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 41 | 2.65 |
| 10/15/2026 18:02 | 100 | 2.65 |
| 10/15/2026 18:02 | 460 | 2.65 |
| 10/15/2026 18:02 | 20 | 2.65 |
| 10/15/2026 18:02 | 300 | 2.65 |
| 10/15/2026 18:02 | 236 | 2.65 |
| 10/15/2026 18:02 | 589 | 2.655 |
| 10/15/2026 18:02 | 311 | 2.655 |
| 10/15/2026 18:02 | 100 | 2.655 |
| 10/15/2026 18:01 | 15 | 2.655 |
| 10/15/2026 18:01 | 100 | 2.65 |
| 10/15/2026 18:01 | 600 | 2.65 |
| 10/15/2026 18:01 | 100 | 2.65 |
| 10/15/2026 18:01 | 100 | 2.65 |
| 10/15/2026 18:00 | 1 | 2.645 |
| 10/15/2026 17:59 | 167 | 2.645 |
| 10/15/2026 17:58 | 15 | 2.645 |
| 10/15/2026 17:58 | 1 | 2.645 |
| 10/15/2026 17:57 | 95 | 2.64 |
| 10/15/2026 17:57 | 100 | 2.64 |
| 10/15/2026 17:57 | 100 | 2.64 |
| 10/15/2026 17:57 | 100 | 2.64 |
| 10/15/2026 17:57 | 100 | 2.64 |
| 10/15/2026 17:57 | 100 | 2.64 |
| 10/15/2026 17:57 | 69 | 2.64 |
| 10/15/2026 17:57 | 103 | 2.64 |
| 10/15/2026 17:56 | 1 | 2.635 |
| 10/15/2026 17:56 | 1 | 2.635 |
| 10/15/2026 17:56 | 16 | 2.635 |
| 10/15/2026 17:55 | 1 | 2.635 |
| 10/15/2026 17:55 | 1 | 2.635 |
| 10/15/2026 17:54 | 200 | 2.635 |
| 10/15/2026 17:54 | 1 | 2.635 |
| 10/15/2026 17:54 | 100 | 2.64 |
| 10/15/2026 17:54 | 1 | 2.645 |
| 10/15/2026 17:53 | 1 | 2.645 |
| 10/15/2026 17:53 | 13 | 2.645 |
| 10/15/2026 17:53 | 100 | 2.645 |
| 10/15/2026 17:53 | 100 | 2.645 |
| 10/15/2026 17:53 | 1 | 2.645 |
| 10/15/2026 17:53 | 100 | 2.64 |
| 10/15/2026 17:53 | 100 | 2.64 |
| 10/15/2026 17:53 | 100 | 2.64 |
| 10/15/2026 17:53 | 15 | 2.64 |
| 10/15/2026 17:53 | 85 | 2.64 |
| 10/15/2026 17:53 | 172 | 2.64 |
| 10/15/2026 17:52 | 88 | 2.64 |
| 10/15/2026 17:52 | 300 | 2.64 |
| 10/15/2026 17:52 | 172 | 2.64 |
| 10/15/2026 17:52 | 10 | 2.64 |
| 10/15/2026 17:52 | 200 | 2.645 |
| 10/15/2026 17:51 | 1 | 2.645 |
| 10/15/2026 17:50 | 18 | 2.645 |
| 10/15/2026 17:50 | 1 | 2.645 |
| 10/15/2026 17:49 | 100 | 2.64 |
| 10/15/2026 17:49 | 100 | 2.64 |
| 10/15/2026 17:49 | 100 | 2.64 |
| 10/15/2026 17:49 | 100 | 2.64 |
| 10/15/2026 17:49 | 100 | 2.64 |
| 10/15/2026 17:49 | 100 | 2.64 |
| 10/15/2026 17:49 | 12 | 2.64 |
| 10/15/2026 17:49 | 136 | 2.64 |
| 10/15/2026 17:49 | 900 | 2.64 |
| 10/15/2026 17:48 | 42 | 2.635 |
| 10/15/2026 17:48 | 4 | 2.635 |
| 10/15/2026 17:48 | 100 | 2.635 |
| 10/15/2026 17:48 | 311 | 2.635 |
| 10/15/2026 17:48 | 3 | 2.635 |
| 10/15/2026 17:48 | 3 | 2.635 |
| 10/15/2026 17:48 | 17 | 2.635 |
| 10/15/2026 17:47 | 4 | 2.635 |
| 10/15/2026 17:45 | 400 | 2.64 |
| 10/15/2026 17:45 | 100 | 2.64 |
| 10/15/2026 17:45 | 20 | 2.64 |
| 10/15/2026 17:45 | 214 | 2.64 |
| 10/15/2026 17:43 | 100 | 2.65 |
| 10/15/2026 17:43 | 10 | 2.65 |
| 10/15/2026 17:43 | 7 | 2.65 |
| 10/15/2026 17:43 | 20 | 2.65 |
| 10/15/2026 17:43 | 16 | 2.655 |
| 10/15/2026 17:42 | 1 | 2.655 |
| 10/15/2026 17:41 | 1 | 2.655 |
| 10/15/2026 17:41 | 3 | 2.655 |
| 10/15/2026 17:41 | 16 | 2.655 |
| 10/15/2026 17:40 | 3 | 2.655 |
| 10/15/2026 17:39 | 46 | 2.655 |
| 10/15/2026 17:39 | 1 | 2.655 |
| 10/15/2026 17:39 | 1 | 2.655 |
| 10/15/2026 17:39 | 4 | 2.655 |
| 10/15/2026 17:39 | 1 | 2.655 |
| 10/15/2026 17:38 | 1 | 2.655 |
| 10/15/2026 17:38 | 1 | 2.655 |
| 10/15/2026 17:38 | 200 | 2.655 |
| 10/15/2026 17:38 | 67 | 2.66 |
| 10/15/2026 17:38 | 67 | 2.66 |
| 10/15/2026 17:38 | 100 | 2.66 |
| 10/15/2026 17:38 | 1 | 2.66 |
| 10/15/2026 17:38 | 490 | 2.66 |
| 10/15/2026 17:38 | 1 | 2.66 |
| 10/15/2026 17:38 | 200 | 2.66 |
| 10/15/2026 17:38 | 163 | 2.66 |
| 10/15/2026 17:38 | 400 | 2.66 |
| 10/15/2026 17:38 | 800 | 2.66 |
| 10/15/2026 17:37 | 16 | 2.665 |
| 10/15/2026 17:37 | 1 | 2.665 |
| 10/15/2026 17:36 | 100 | 2.665 |
| 10/15/2026 17:35 | 96 | 2.66 |
| 10/15/2026 17:35 | 100 | 2.66 |
| 10/15/2026 17:35 | 100 | 2.66 |
| 10/15/2026 17:35 | 16 | 2.655 |
| 10/15/2026 17:35 | 2 | 2.655 |
| 10/15/2026 17:34 | 60 | 2.65 |
| 10/15/2026 17:34 | 40 | 2.65 |
| 10/15/2026 17:34 | 200 | 2.65 |
| 10/15/2026 17:34 | 188 | 2.65 |
| 10/15/2026 17:33 | 100 | 2.64 |
| 10/15/2026 17:33 | 100 | 2.64 |
| 10/15/2026 17:33 | 200 | 2.64 |
| 10/15/2026 17:33 | 214 | 2.64 |
| 10/15/2026 17:33 | 200 | 2.64 |
| 10/15/2026 17:33 | 600 | 2.64 |
| 10/15/2026 17:33 | 163 | 2.64 |
| 10/15/2026 17:33 | 400 | 2.64 |
| 10/15/2026 17:33 | 10 | 2.64 |
| 10/15/2026 17:33 | 10 | 2.64 |
| 10/15/2026 17:33 | 1 | 2.645 |
| 10/15/2026 17:33 | 17 | 2.645 |
| 10/15/2026 17:33 | 3 | 2.645 |
| 10/15/2026 17:32 | 1 | 2.645 |
| 10/15/2026 17:31 | 77 | 2.64 |
| 10/15/2026 17:31 | 200 | 2.64 |
| 10/15/2026 17:31 | 100 | 2.64 |
| 10/15/2026 17:31 | 100 | 2.64 |
| 10/15/2026 17:31 | 100 | 2.64 |
| 10/15/2026 17:31 | 470 | 2.64 |
| 10/15/2026 17:31 | 214 | 2.64 |
| 10/15/2026 17:31 | 400 | 2.64 |
| 10/15/2026 17:31 | 89 | 2.635 |
| 10/15/2026 17:31 | 111 | 2.635 |
| 10/15/2026 17:31 | 200 | 2.635 |
| 10/15/2026 17:31 | 200 | 2.635 |
| 10/15/2026 17:30 | 6 | 2.64 |
| 10/15/2026 17:30 | 694 | 2.64 |
| 10/15/2026 17:30 | 214 | 2.64 |
| 10/15/2026 17:30 | 17 | 2.645 |
| 10/15/2026 17:28 | 300 | 2.64 |
| 10/15/2026 17:28 | 400 | 2.64 |
| 10/15/2026 17:27 | 188 | 2.65 |
| 10/15/2026 17:27 | 300 | 2.65 |
| 10/15/2026 17:27 | 400 | 2.65 |
| 10/15/2026 17:27 | 400 | 2.65 |
| 10/15/2026 17:27 | 16 | 2.655 |
| 10/15/2026 17:27 | 100 | 2.655 |
| 10/15/2026 17:27 | 100 | 2.655 |
| 10/15/2026 17:26 | 500 | 2.66 |
| 10/15/2026 17:26 | 400 | 2.66 |
| 10/15/2026 17:26 | 45 | 2.66 |
| 10/15/2026 17:26 | 1000 | 2.67 |
| 10/15/2026 17:26 | 184 | 2.67 |
| 10/15/2026 17:25 | 1 | 2.675 |
| 10/15/2026 17:25 | 16 | 2.675 |
| 10/15/2026 17:25 | 100 | 2.675 |
| 10/15/2026 17:25 | 100 | 2.67 |
| 10/15/2026 17:25 | 64 | 2.67 |
| 10/15/2026 17:25 | 100 | 2.67 |
| 10/15/2026 17:25 | 100 | 2.67 |
| 10/15/2026 17:25 | 100 | 2.67 |
| 10/15/2026 17:25 | 100 | 2.67 |
| 10/15/2026 17:25 | 100 | 2.67 |
| 10/15/2026 17:25 | 146 | 2.67 |
| 10/15/2026 17:25 | 184 | 2.67 |
| 10/15/2026 17:25 | 700 | 2.67 |
| 10/15/2026 17:24 | 1 | 2.665 |
| 10/15/2026 17:23 | 1 | 2.67 |
| 10/15/2026 17:23 | 100 | 2.67 |
| 10/15/2026 17:23 | 1100 | 2.67 |
| 10/15/2026 17:23 | 184 | 2.67 |
| 10/15/2026 17:23 | 6 | 2.67 |
| 10/15/2026 17:23 | 1 | 2.67 |
| 10/15/2026 17:22 | 17 | 2.675 |
| 10/15/2026 17:22 | 1 | 2.675 |
| 10/15/2026 17:22 | 1 | 2.675 |
| 10/15/2026 17:21 | 100 | 2.675 |
| 10/15/2026 17:20 | 1 | 2.675 |
| 10/15/2026 17:20 | 17 | 2.68 |
| 10/15/2026 17:20 | 900 | 2.68 |
| 10/15/2026 17:20 | 17 | 2.685 |
| 10/15/2026 17:20 | 1 | 2.685 |
| 10/15/2026 17:19 | 100 | 2.685 |
| 10/15/2026 17:19 | 500 | 2.68 |
| 10/15/2026 17:19 | 1 | 2.68 |
| 10/15/2026 17:19 | 100 | 2.68 |
| 10/15/2026 17:19 | 28 | 2.68 |
| 10/15/2026 17:19 | 14 | 2.68 |
| 10/15/2026 17:19 | 1 | 2.685 |
| 10/15/2026 17:18 | 100 | 2.68 |
| 10/15/2026 17:18 | 100 | 2.68 |
| 10/15/2026 17:18 | 100 | 2.68 |
| 10/15/2026 17:18 | 178 | 2.68 |
| 10/15/2026 17:18 | 300 | 2.68 |
| 10/15/2026 17:18 | 311 | 2.68 |
| 10/15/2026 17:18 | 20 | 2.68 |
| 10/15/2026 17:18 | 100 | 2.685 |
| 10/15/2026 17:18 | 3 | 2.685 |
| 10/15/2026 17:18 | 17 | 2.685 |
| 10/15/2026 17:18 | 1 | 2.685 |
| 10/15/2026 17:17 | 200 | 2.685 |
| 10/15/2026 17:17 | 311 | 2.69 |
| 10/15/2026 17:17 | 500 | 2.69 |
| 10/15/2026 17:17 | 20 | 2.69 |
| 10/15/2026 17:16 | 100 | 2.70 |
| 10/15/2026 17:16 | 10 | 2.70 |
| 10/15/2026 17:16 | 521 | 2.70 |
| 10/15/2026 17:15 | 100 | 2.70 |
| 10/15/2026 17:15 | 100 | 2.70 |
| 10/15/2026 17:15 | 1000 | 2.70 |
| 10/15/2026 17:15 | 200 | 2.70 |
| 10/15/2026 17:15 | 1 | 2.695 |
| 10/15/2026 17:15 | 17 | 2.695 |
| 10/15/2026 17:14 | 1 | 2.695 |
| 10/15/2026 17:14 | 100 | 2.695 |
| 10/15/2026 17:14 | 100 | 2.695 |
| 10/15/2026 17:13 | 100 | 2.69 |
| 10/15/2026 17:13 | 100 | 2.69 |
| 10/15/2026 17:13 | 200 | 2.69 |
| 10/15/2026 17:13 | 207 | 2.69 |
| 10/15/2026 17:13 | 39 | 2.69 |
| 10/15/2026 17:13 | 100 | 2.69 |
| 10/15/2026 17:13 | 1 | 2.685 |
| 10/15/2026 17:13 | 99 | 2.68 |
| 10/15/2026 17:13 | 1 | 2.68 |
| 10/15/2026 17:13 | 100 | 2.68 |
| 10/15/2026 17:13 | 100 | 2.68 |
| 10/15/2026 17:13 | 100 | 2.68 |
| 10/15/2026 17:13 | 5343 | 2.68 |
| 10/15/2026 17:13 | 5387 | 2.68 |
| 10/15/2026 17:13 | 180 | 2.68 |
| 10/15/2026 17:13 | 178 | 2.68 |
| 10/15/2026 17:12 | 16 | 2.675 |
| 10/15/2026 17:12 | 1 | 2.675 |
| 10/15/2026 17:12 | 100 | 2.67 |
| 10/15/2026 17:12 | 171 | 2.67 |
| 10/15/2026 17:12 | 100 | 2.67 |
| 10/15/2026 17:12 | 9531 | 2.67 |
| 10/15/2026 17:12 | 100 | 2.67 |
| 10/15/2026 17:12 | 521 | 2.67 |
| 10/15/2026 17:11 | 1 | 2.665 |
| 10/15/2026 17:11 | 54 | 2.67 |
| 10/15/2026 17:11 | 200 | 2.67 |
| 10/15/2026 17:11 | 184 | 2.67 |
| 10/15/2026 17:11 | 700 | 2.67 |
| 10/15/2026 17:11 | 400 | 2.67 |
| 10/15/2026 17:11 | 400 | 2.67 |
| 10/15/2026 17:11 | 100 | 2.665 |
| 10/15/2026 17:10 | 1 | 2.665 |
| 10/15/2026 17:10 | 100 | 2.67 |
| 10/15/2026 17:10 | 54 | 2.67 |
| 10/15/2026 17:10 | 16 | 2.675 |
| 10/15/2026 17:09 | 1 | 2.675 |
| 10/15/2026 17:09 | 4 | 2.67 |
| 10/15/2026 17:09 | 100 | 2.67 |
| 10/15/2026 17:09 | 100 | 2.665 |
| 10/15/2026 17:09 | 100 | 2.66 |
| 10/15/2026 17:09 | 100 | 2.66 |
| 10/15/2026 17:09 | 3 | 2.66 |
| 10/15/2026 17:09 | 100 | 2.66 |
| 10/15/2026 17:09 | 100 | 2.66 |
| 10/15/2026 17:09 | 14 | 2.66 |
| 10/15/2026 17:09 | 58 | 2.66 |
| 10/15/2026 17:09 | 1 | 2.66 |
| 10/15/2026 17:09 | 100 | 2.66 |
| 10/15/2026 17:09 | 100 | 2.66 |
| 10/15/2026 17:08 | 11 | 2.66 |
| 10/15/2026 17:08 | 389 | 2.66 |
| 10/15/2026 17:07 | 16 | 2.665 |
| 10/15/2026 17:07 | 1 | 2.665 |
| 10/15/2026 17:07 | 1 | 2.665 |
| 10/15/2026 17:07 | 1 | 2.665 |
| 10/15/2026 17:06 | 200 | 2.675 |
| 10/15/2026 17:06 | 91 | 2.67 |
| 10/15/2026 17:06 | 400 | 2.67 |
| 10/15/2026 17:06 | 9 | 2.67 |
| 10/15/2026 17:06 | 200 | 2.675 |
| 10/15/2026 17:05 | 200 | 2.675 |
| 10/15/2026 17:05 | 1 | 2.675 |
| 10/15/2026 17:05 | 178 | 2.68 |
| 10/15/2026 17:05 | 400 | 2.68 |
| 10/15/2026 17:05 | 700 | 2.68 |
| 10/15/2026 17:05 | 100 | 2.68 |
| 10/15/2026 17:05 | 11 | 2.675 |
| 10/15/2026 17:05 | 15 | 2.675 |
| 10/15/2026 17:05 | 100 | 2.67 |
| 10/15/2026 17:05 | 100 | 2.67 |
| 10/15/2026 17:04 | 200 | 2.66 |
| 10/15/2026 17:04 | 100 | 2.66 |
| 10/15/2026 17:04 | 900 | 2.66 |
| 10/15/2026 17:04 | 100 | 2.655 |
| 10/15/2026 17:03 | 200 | 2.655 |
| 10/15/2026 17:03 | 100 | 2.65 |
| 10/15/2026 17:03 | 13586 | 2.65 |
| 10/15/2026 17:03 | 140 | 2.65 |
| 10/15/2026 17:03 | 4174 | 2.65 |
| 10/15/2026 17:03 | 100 | 2.65 |
| 10/15/2026 17:03 | 200 | 2.65 |
| 10/15/2026 17:03 | 150 | 2.65 |
| 10/15/2026 17:03 | 693 | 2.65 |
| 10/15/2026 17:03 | 57 | 2.65 |
| 10/15/2026 17:03 | 1 | 2.645 |
| 10/15/2026 17:02 | 1 | 2.645 |
| 10/15/2026 17:01 | 150 | 2.65 |
| 10/15/2026 17:01 | 200 | 2.65 |
| 10/15/2026 17:01 | 100 | 2.66 |
| 10/15/2026 17:01 | 400 | 2.66 |
| 10/15/2026 17:01 | 16 | 2.665 |
| 10/15/2026 17:01 | 1 | 2.665 |
| 10/15/2026 17:00 | 100 | 2.665 |
| 10/15/2026 17:00 | 100 | 2.665 |
| 10/15/2026 17:00 | 100 | 2.66 |
| 10/15/2026 17:00 | 159 | 2.66 |
| 10/15/2026 17:00 | 100 | 2.66 |
| 10/15/2026 17:00 | 100 | 2.66 |
| 10/15/2026 17:00 | 160 | 2.66 |
| 10/15/2026 16:59 | 700 | 2.67 |
| 10/15/2026 16:59 | 200 | 2.67 |
| 10/15/2026 16:59 | 148 | 2.67 |
| 10/15/2026 16:59 | 900 | 2.67 |
| 10/15/2026 16:59 | 100 | 2.68 |
| 10/15/2026 16:59 | 1 | 2.68 |
| 10/15/2026 16:59 | 142 | 2.68 |
| 10/15/2026 16:59 | 700 | 2.68 |
| 10/15/2026 16:58 | 15 | 2.685 |
| 10/15/2026 16:58 | 100 | 2.68 |
| 10/15/2026 16:58 | 129 | 2.68 |
| 10/15/2026 16:58 | 100 | 2.68 |
| 10/15/2026 16:58 | 100 | 2.68 |
| 10/15/2026 16:58 | 100 | 2.68 |
| 10/15/2026 16:58 | 222 | 2.68 |
| 10/15/2026 16:57 | 100 | 2.67 |
| 10/15/2026 16:57 | 100 | 2.67 |
| 10/15/2026 16:57 | 18 | 2.67 |
| 10/15/2026 16:57 | 100 | 2.67 |
| 10/15/2026 16:57 | 100 | 2.67 |
| 10/15/2026 16:57 | 1 | 2.665 |
| 10/15/2026 16:56 | 1 | 2.665 |
| 10/15/2026 16:56 | 100 | 2.665 |
| 10/15/2026 16:56 | 20 | 2.665 |
| 10/15/2026 16:55 | 100 | 2.66 |
| 10/15/2026 16:55 | 100 | 2.66 |
| 10/15/2026 16:55 | 100 | 2.66 |
| 10/15/2026 16:55 | 200 | 2.66 |
| 10/15/2026 16:55 | 160 | 2.66 |
| 10/15/2026 16:55 | 51 | 2.66 |
| 10/15/2026 16:55 | 51 | 2.66 |
| 10/15/2026 16:53 | 200 | 2.655 |
| 10/15/2026 16:53 | 1 | 2.655 |
| 10/15/2026 16:53 | 100 | 2.655 |
| 10/15/2026 16:52 | 100 | 2.655 |
| 10/15/2026 16:52 | 13 | 2.665 |
| 10/15/2026 16:52 | 1 | 2.665 |
| 10/15/2026 16:52 | 100 | 2.66 |
| 10/15/2026 16:52 | 100 | 2.66 |
| 10/15/2026 16:52 | 100 | 2.66 |
| 10/15/2026 16:52 | 700 | 2.66 |
| 10/15/2026 16:51 | 200 | 2.655 |
| 10/15/2026 16:51 | 200 | 2.655 |
| 10/15/2026 16:51 | 200 | 2.655 |
| 10/15/2026 16:51 | 100 | 2.65 |
| 10/15/2026 16:51 | 929 | 2.65 |
| 10/15/2026 16:51 | 71 | 2.65 |
| 10/15/2026 16:51 | 129 | 2.65 |
| 10/15/2026 16:51 | 100 | 2.65 |
| 10/15/2026 16:51 | 191 | 2.65 |
| 10/15/2026 16:51 | 309 | 2.65 |
| 10/15/2026 16:51 | 400 | 2.65 |
| 10/15/2026 16:51 | 150 | 2.65 |
| 10/15/2026 16:51 | 1 | 2.655 |
| 10/15/2026 16:51 | 1 | 2.655 |
| 10/15/2026 16:51 | 36 | 2.655 |
| 10/15/2026 16:50 | 100 | 2.665 |
| 10/15/2026 16:50 | 100 | 2.665 |
| 10/15/2026 16:50 | 200 | 2.665 |
| 10/15/2026 16:50 | 100 | 2.665 |
| 10/15/2026 16:50 | 100 | 2.665 |
| 10/15/2026 16:50 | 50 | 2.66 |
| 10/15/2026 16:50 | 50 | 2.66 |
| 10/15/2026 16:50 | 500 | 2.66 |
| 10/15/2026 16:50 | 100 | 2.66 |
| 10/15/2026 16:50 | 160 | 2.66 |
| 10/15/2026 16:50 | 100 | 2.66 |
| 10/15/2026 16:50 | 100 | 2.66 |
| 10/15/2026 16:50 | 90 | 2.66 |
| 10/15/2026 16:50 | 1 | 2.655 |
| 10/15/2026 16:49 | 1 | 2.655 |
| 10/15/2026 16:49 | 24 | 2.655 |
| 10/15/2026 16:48 | 10 | 2.655 |
| 10/15/2026 16:48 | 10 | 2.66 |
| 10/15/2026 16:48 | 80 | 2.66 |
| 10/15/2026 16:48 | 80 | 2.66 |
| 10/15/2026 16:48 | 80 | 2.655 |
| 10/15/2026 16:48 | 1 | 2.655 |
| 10/15/2026 16:47 | 100 | 2.65 |
| 10/15/2026 16:47 | 100 | 2.65 |
| 10/15/2026 16:47 | 100 | 2.65 |
| 10/15/2026 16:47 | 2 | 2.65 |
| 10/15/2026 16:47 | 100 | 2.65 |
| 10/15/2026 16:47 | 200 | 2.65 |
| 10/15/2026 16:47 | 500 | 2.65 |
| 10/15/2026 16:47 | 150 | 2.65 |
| 10/15/2026 16:46 | 1 | 2.655 |
| 10/15/2026 16:46 | 22 | 2.655 |
| 10/15/2026 16:45 | 1 | 2.655 |
| 10/15/2026 16:45 | 1 | 2.655 |
| 10/15/2026 16:44 | 1 | 2.655 |
| 10/15/2026 16:44 | 1 | 2.655 |
| 10/15/2026 16:44 | 79 | 2.66 |
| 10/15/2026 16:44 | 1 | 2.66 |
| 10/15/2026 16:43 | 17 | 2.665 |
| 10/15/2026 16:43 | 100 | 2.66 |
| 10/15/2026 16:43 | 100 | 2.66 |
| 10/15/2026 16:43 | 100 | 2.65 |
| 10/15/2026 16:43 | 100 | 2.65 |
| 10/15/2026 16:43 | 300 | 2.65 |
| 10/15/2026 16:42 | 200 | 2.645 |
| 10/15/2026 16:42 | 200 | 2.645 |
| 10/15/2026 16:41 | 100 | 2.64 |
| 10/15/2026 16:41 | 100 | 2.64 |
| 10/15/2026 16:41 | 100 | 2.635 |
| 10/15/2026 16:41 | 1 | 2.635 |
| 10/15/2026 16:41 | 200 | 2.635 |
| 10/15/2026 16:41 | 150 | 2.635 |
| 10/15/2026 16:41 | 350 | 2.635 |
| 10/15/2026 16:41 | 100 | 2.635 |
| 10/15/2026 16:41 | 200 | 2.635 |
| 10/15/2026 16:41 | 100 | 2.63 |
| 10/15/2026 16:41 | 100 | 2.63 |
| 10/15/2026 16:40 | 462 | 2.63 |
| 10/15/2026 16:40 | 1000 | 2.63 |
| 10/15/2026 16:40 | 200 | 2.63 |
| 10/15/2026 16:40 | 400 | 2.63 |
| 10/15/2026 16:40 | 170 | 2.63 |
| 10/15/2026 16:40 | 1 | 2.635 |
| 10/15/2026 16:40 | 23 | 2.635 |
| 10/15/2026 16:39 | 100 | 2.63 |
| 10/15/2026 16:39 | 100 | 2.63 |
| 10/15/2026 16:39 | 214 | 2.63 |
| 10/15/2026 16:39 | 100 | 2.625 |
| 10/15/2026 16:39 | 24 | 2.62 |
| 10/15/2026 16:39 | 76 | 2.62 |
| 10/15/2026 16:38 | 100 | 2.61 |
| 10/15/2026 16:38 | 100 | 2.61 |
| 10/15/2026 16:38 | 100 | 2.61 |
| 10/15/2026 16:38 | 46 | 2.61 |
| 10/15/2026 16:37 | 1 | 2.605 |
| 10/15/2026 16:37 | 1 | 2.605 |
| 10/15/2026 16:37 | 100 | 2.60 |
| 10/15/2026 16:37 | 100 | 2.60 |
| 10/15/2026 16:37 | 100 | 2.60 |
| 10/15/2026 16:36 | 100 | 2.605 |
| 10/15/2026 16:36 | 100 | 2.60 |
| 10/15/2026 16:36 | 180 | 2.60 |
| 10/15/2026 16:36 | 800 | 2.60 |
| 10/15/2026 16:36 | 120 | 2.60 |
| 10/15/2026 16:36 | 73 | 2.60 |
| 10/15/2026 16:36 | 207 | 2.60 |
| 10/15/2026 16:36 | 4 | 2.605 |
| 10/15/2026 16:36 | 1 | 2.605 |
| 10/15/2026 16:36 | 22 | 2.605 |
| 10/15/2026 16:34 | 1 | 2.605 |
| 10/15/2026 16:33 | 1 | 2.605 |
| 10/15/2026 16:33 | 55 | 2.60 |
| 10/15/2026 16:33 | 45 | 2.60 |
| 10/15/2026 16:33 | 100 | 2.60 |
| 10/15/2026 16:33 | 100 | 2.59 |
| 10/15/2026 16:33 | 100 | 2.59 |
| 10/15/2026 16:33 | 2 | 2.59 |
| 10/15/2026 16:31 | 22 | 2.585 |
| 10/15/2026 16:31 | 1 | 2.585 |
| 10/15/2026 16:31 | 44 | 2.58 |
| 10/15/2026 16:31 | 100 | 2.58 |
| 10/15/2026 16:31 | 240 | 2.58 |
| 10/15/2026 16:31 | 200 | 2.58 |
| 10/15/2026 16:31 | 100 | 2.58 |
| 10/15/2026 16:31 | 100 | 2.58 |
| 10/15/2026 16:31 | 469 | 2.58 |
| 10/15/2026 16:31 | 331 | 2.58 |
| 10/15/2026 16:30 | 100 | 2.575 |
| 10/15/2026 16:30 | 6 | 2.575 |
| 10/15/2026 16:30 | 100 | 2.575 |
| 10/15/2026 16:30 | 1 | 2.575 |
| 10/15/2026 16:30 | 200 | 2.58 |
| 10/15/2026 16:30 | 100 | 2.58 |
| 10/15/2026 16:30 | 100 | 2.58 |
| 10/15/2026 16:30 | 100 | 2.58 |
| 10/15/2026 16:29 | 1 | 2.59 |
| 10/15/2026 16:29 | 600 | 2.59 |
| 10/15/2026 16:29 | 22 | 2.595 |
| 10/15/2026 16:27 | 1 | 2.595 |
| 10/15/2026 16:26 | 21 | 2.595 |
| 10/15/2026 16:26 | 400 | 2.59 |
| 10/15/2026 16:26 | 1 | 2.59 |
| 10/15/2026 16:26 | 300 | 2.59 |
| 10/15/2026 16:26 | 10 | 2.595 |
| 10/15/2026 16:26 | 100 | 2.595 |
| 10/15/2026 16:26 | 100 | 2.595 |
| 10/15/2026 16:25 | 100 | 2.59 |
| 10/15/2026 16:25 | 100 | 2.59 |
| 10/15/2026 16:25 | 174 | 2.59 |
| 10/15/2026 16:25 | 600 | 2.59 |
| 10/15/2026 16:25 | 100 | 2.585 |
| 10/15/2026 16:25 | 10 | 2.595 |
| 10/15/2026 16:25 | 100 | 2.59 |
| 10/15/2026 16:25 | 100 | 2.59 |
| 10/15/2026 16:25 | 100 | 2.59 |
| 10/15/2026 16:25 | 100 | 2.59 |
| 10/15/2026 16:25 | 900 | 2.59 |
| 10/15/2026 16:24 | 22 | 2.585 |
| 10/15/2026 16:24 | 4 | 2.585 |
| 10/15/2026 16:24 | 1 | 2.585 |
| 10/15/2026 16:23 | 100 | 2.585 |
| 10/15/2026 16:23 | 410 | 2.59 |
| 10/15/2026 16:23 | 1000 | 2.59 |
| 10/15/2026 16:23 | 174 | 2.59 |
| 10/15/2026 16:23 | 232 | 2.59 |
| 10/15/2026 16:23 | 248 | 2.595 |
| 10/15/2026 16:22 | 368 | 2.59 |
| 10/15/2026 16:21 | 25 | 2.595 |
| 10/15/2026 16:21 | 20 | 2.60 |
| 10/15/2026 16:21 | 300 | 2.60 |
| 10/15/2026 16:21 | 430 | 2.60 |
| 10/15/2026 16:21 | 2000 | 2.60 |
| 10/15/2026 16:21 | 226 | 2.60 |
| 10/15/2026 16:21 | 600 | 2.60 |
| 10/15/2026 16:20 | 256 | 2.61 |
| 10/15/2026 16:20 | 172 | 2.61 |
| 10/15/2026 16:20 | 628 | 2.61 |
| 10/15/2026 16:20 | 600 | 2.61 |
| 10/15/2026 16:20 | 100 | 2.60 |
| 10/15/2026 16:20 | 100 | 2.60 |
| 10/15/2026 16:20 | 100 | 2.60 |
| 10/15/2026 16:20 | 322 | 2.60 |
| 10/15/2026 16:20 | 1 | 2.595 |
| 10/15/2026 16:20 | 1 | 2.60 |
| 10/15/2026 16:19 | 1 | 2.595 |
| 10/15/2026 16:19 | 31 | 2.59 |
| 10/15/2026 16:19 | 69 | 2.59 |
| 10/15/2026 16:19 | 131 | 2.59 |
| 10/15/2026 16:19 | 69 | 2.59 |
| 10/15/2026 16:18 | 100 | 2.59 |
| 10/15/2026 16:18 | 120 | 2.59 |
| 10/15/2026 16:18 | 51 | 2.59 |
| 10/15/2026 16:18 | 69 | 2.59 |
| 10/15/2026 16:18 | 100 | 2.58 |
| 10/15/2026 16:18 | 100 | 2.58 |
| 10/15/2026 16:18 | 8 | 2.58 |
| 10/15/2026 16:18 | 69 | 2.58 |
| 10/15/2026 16:18 | 100 | 2.58 |
| 10/15/2026 16:18 | 1 | 2.575 |
| 10/15/2026 16:17 | 100 | 2.58 |
| 10/15/2026 16:17 | 100 | 2.58 |
| 10/15/2026 16:17 | 100 | 2.58 |
| 10/15/2026 16:17 | 18 | 2.58 |
| 10/15/2026 16:17 | 38 | 2.58 |
| 10/15/2026 16:17 | 62 | 2.58 |
| 10/15/2026 16:17 | 100 | 2.58 |
| 10/15/2026 16:17 | 200 | 2.575 |
| 10/15/2026 16:16 | 1 | 2.575 |
| 10/15/2026 16:16 | 11 | 2.57 |
| 10/15/2026 16:16 | 100 | 2.575 |
| 10/15/2026 16:16 | 100 | 2.58 |
| 10/15/2026 16:16 | 100 | 2.58 |
| 10/15/2026 16:16 | 100 | 2.58 |
| 10/15/2026 16:15 | 500 | 2.58 |
| 10/15/2026 16:15 | 252 | 2.58 |
| 10/15/2026 16:15 | 300 | 2.58 |
| 10/15/2026 16:14 | 1 | 2.595 |
| 10/15/2026 16:14 | 100 | 2.59 |
| 10/15/2026 16:14 | 100 | 2.59 |
| 10/15/2026 16:14 | 218 | 2.59 |
| 10/15/2026 16:14 | 59 | 2.59 |
| 10/15/2026 16:14 | 1 | 2.59 |
| 10/15/2026 16:13 | 132 | 2.58 |
| 10/15/2026 16:13 | 100 | 2.58 |
| 10/15/2026 16:13 | 708 | 2.58 |
| 10/15/2026 16:13 | 60 | 2.58 |
| 10/15/2026 16:13 | 252 | 2.58 |
| 10/15/2026 16:13 | 6 | 2.58 |
| 10/15/2026 16:13 | 13 | 2.58 |
| 10/15/2026 16:13 | 881 | 2.58 |
| 10/15/2026 16:13 | 86 | 2.585 |
| 10/15/2026 16:13 | 688 | 2.59 |
| 10/15/2026 16:13 | 164 | 2.59 |
| 10/15/2026 16:13 | 5298 | 2.59 |
| 10/15/2026 16:13 | 1 | 2.595 |
| 10/15/2026 16:12 | 1 | 2.595 |
| 10/15/2026 16:12 | 1940 | 2.59 |
| 10/15/2026 16:12 | 300 | 2.59 |
| 10/15/2026 16:12 | 2454 | 2.59 |
| 10/15/2026 16:12 | 4156 | 2.59 |
| 10/15/2026 16:12 | 10 | 2.59 |
| 10/15/2026 16:12 | 2634 | 2.59 |
| 10/15/2026 16:12 | 100 | 2.59 |
| 10/15/2026 16:12 | 346 | 2.59 |
| 10/15/2026 16:12 | 169 | 2.59 |
| 10/15/2026 16:12 | 4 | 2.59 |
| 10/15/2026 16:12 | 45 | 2.59 |
| 10/15/2026 16:12 | 55 | 2.59 |
| 10/15/2026 16:11 | 200 | 2.59 |
| 10/15/2026 16:11 | 125 | 2.59 |
| 10/15/2026 16:11 | 20 | 2.59 |
| 10/15/2026 16:11 | 80 | 2.59 |
| 10/15/2026 16:11 | 100 | 2.585 |
| 10/15/2026 16:11 | 67 | 2.585 |
| 10/15/2026 16:11 | 59 | 2.585 |
| 10/15/2026 16:11 | 20 | 2.59 |
| 10/15/2026 16:10 | 100 | 2.59 |
| 10/15/2026 16:10 | 200 | 2.59 |
| 10/15/2026 16:10 | 100 | 2.585 |
| 10/15/2026 16:10 | 100 | 2.585 |
| 10/15/2026 16:10 | 100 | 2.585 |
| 10/15/2026 16:10 | 400 | 2.58 |
| 10/15/2026 16:10 | 252 | 2.58 |
| 10/15/2026 16:10 | 600 | 2.58 |
| 10/15/2026 16:10 | 100 | 2.58 |
| 10/15/2026 16:10 | 160 | 2.58 |
| 10/15/2026 16:10 | 100 | 2.575 |
| 10/15/2026 16:10 | 100 | 2.575 |
| 10/15/2026 16:10 | 100 | 2.575 |
| 10/15/2026 16:10 | 100 | 2.575 |
| 10/15/2026 16:10 | 100 | 2.575 |
| 10/15/2026 16:10 | 100 | 2.575 |
| 10/15/2026 16:10 | 100 | 2.575 |
| 10/15/2026 16:10 | 200 | 2.575 |
| 10/15/2026 16:09 | 53 | 2.57 |
| 10/15/2026 16:09 | 100 | 2.57 |
| 10/15/2026 16:09 | 220 | 2.57 |
| 10/15/2026 16:09 | 43 | 2.57 |
| 10/15/2026 16:09 | 257 | 2.57 |
| 10/15/2026 16:09 | 133 | 2.565 |
| 10/15/2026 16:09 | 43 | 2.57 |
| 10/15/2026 16:09 | 257 | 2.57 |
| 10/15/2026 16:09 | 700 | 2.57 |
| 10/15/2026 16:09 | 600 | 2.57 |
| 10/15/2026 16:09 | 649 | 2.57 |
| 10/15/2026 16:09 | 90 | 2.57 |
| 10/15/2026 16:09 | 461 | 2.57 |
| 10/15/2026 16:09 | 400 | 2.57 |
| 10/15/2026 16:09 | 90 | 2.57 |
| 10/15/2026 16:09 | 248 | 2.565 |
| 10/15/2026 16:09 | 400 | 2.565 |
| 10/15/2026 16:09 | 1 | 2.565 |
| 10/15/2026 16:09 | 21 | 2.565 |
| 10/15/2026 16:09 | 200 | 2.565 |
| 10/15/2026 16:09 | 3 | 2.565 |
| 10/15/2026 16:08 | 4 | 2.56 |
| 10/15/2026 16:08 | 100 | 2.56 |
| 10/15/2026 16:08 | 1000 | 2.56 |
| 10/15/2026 16:08 | 186 | 2.56 |
| 10/15/2026 16:08 | 80 | 2.56 |
| 10/15/2026 16:08 | 20 | 2.56 |
| 10/15/2026 16:08 | 33 | 2.555 |
| 10/15/2026 16:08 | 100 | 2.555 |
| 10/15/2026 16:08 | 100 | 2.55 |
| 10/15/2026 16:08 | 202 | 2.55 |
| 10/15/2026 16:08 | 100 | 2.55 |
| 10/15/2026 16:08 | 100 | 2.55 |
| 10/15/2026 16:08 | 100 | 2.55 |
| 10/15/2026 16:07 | 100 | 2.54 |
| 10/15/2026 16:07 | 800 | 2.54 |
| 10/15/2026 16:07 | 1 | 2.535 |
| 10/15/2026 16:06 | 20 | 2.55 |
| 10/15/2026 16:06 | 1100 | 2.55 |
| 10/15/2026 16:06 | 202 | 2.55 |
| 10/15/2026 16:06 | 1100 | 2.56 |
| 10/15/2026 16:06 | 2259 | 2.56 |
| 10/15/2026 16:06 | 186 | 2.56 |
| 10/15/2026 16:06 | 800 | 2.56 |
| 10/15/2026 16:06 | 600 | 2.56 |
| 10/15/2026 16:06 | 100 | 2.56 |
| 10/15/2026 16:06 | 100 | 2.56 |
| 10/15/2026 16:06 | 100 | 2.56 |
| 10/15/2026 16:06 | 100 | 2.56 |
| 10/15/2026 16:05 | 96 | 2.555 |
| 10/15/2026 16:05 | 100 | 2.555 |
| 10/15/2026 16:05 | 2 | 2.555 |
| 10/15/2026 16:05 | 98 | 2.555 |
| 10/15/2026 16:05 | 100 | 2.555 |
| 10/15/2026 16:05 | 100 | 2.555 |
| 10/15/2026 16:05 | 1 | 2.555 |
| 10/15/2026 16:04 | 100 | 2.555 |
| 10/15/2026 16:04 | 1 | 2.555 |
| 10/15/2026 16:04 | 1 | 2.555 |
| 10/15/2026 16:04 | 100 | 2.55 |
| 10/15/2026 16:03 | 100 | 2.545 |
| 10/15/2026 16:03 | 29 | 2.545 |
| 10/15/2026 16:03 | 100 | 2.545 |
| 10/15/2026 16:03 | 141 | 2.545 |
| 10/15/2026 16:03 | 100 | 2.545 |
| 10/15/2026 16:03 | 100 | 2.545 |
| 10/15/2026 16:03 | 100 | 2.545 |
| 10/15/2026 16:03 | 92 | 2.545 |
| 10/15/2026 16:03 | 100 | 2.545 |
| 10/15/2026 16:03 | 100 | 2.545 |
| 10/15/2026 16:03 | 100 | 2.54 |
| 10/15/2026 16:03 | 100 | 2.54 |
| 10/15/2026 16:03 | 60 | 2.54 |
| 10/15/2026 16:03 | 1700 | 2.54 |
| 10/15/2026 16:03 | 393 | 2.54 |
| 10/15/2026 16:03 | 227 | 2.54 |
| 10/15/2026 16:03 | 190 | 2.54 |
| 10/15/2026 16:03 | 700 | 2.54 |
| 10/15/2026 16:03 | 1 | 2.535 |
| 10/15/2026 16:02 | 100 | 2.535 |
| 10/15/2026 16:02 | 100 | 2.535 |
| 10/15/2026 16:02 | 100 | 2.535 |
| 10/15/2026 16:02 | 44 | 2.54 |
| 10/15/2026 16:02 | 1100 | 2.54 |
| 10/15/2026 16:02 | 1 | 2.54 |
| 10/15/2026 16:02 | 1 | 2.54 |
| 10/15/2026 16:02 | 800 | 2.54 |
| 10/15/2026 16:02 | 300 | 2.54 |
| 10/15/2026 16:02 | 176 | 2.54 |
| 10/15/2026 16:02 | 922 | 2.55 |
| 10/15/2026 16:02 | 178 | 2.55 |
| 10/15/2026 16:02 | 227 | 2.55 |
| 10/15/2026 16:02 | 1 | 2.55 |
| 10/15/2026 16:01 | 100 | 2.54 |
| 10/15/2026 16:01 | 100 | 2.54 |
| 10/15/2026 16:01 | 1 | 2.535 |
| 10/15/2026 16:01 | 1700 | 2.53 |
| 10/15/2026 16:01 | 138 | 2.53 |
| 10/15/2026 16:01 | 1 | 2.525 |
| 10/15/2026 16:01 | 400 | 2.52 |
| 10/15/2026 16:01 | 150 | 2.52 |
| 10/15/2026 16:01 | 100 | 2.52 |
| 10/15/2026 16:01 | 100 | 2.52 |
| 10/15/2026 16:01 | 100 | 2.52 |
| 10/15/2026 16:00 | 100 | 2.51 |
| 10/15/2026 16:00 | 1 | 2.515 |
| 10/15/2026 15:59 | 100 | 2.52 |
| 10/15/2026 15:59 | 100 | 2.515 |
| 10/15/2026 15:59 | 100 | 2.515 |
| 10/15/2026 15:59 | 100 | 2.515 |
| 10/15/2026 15:59 | 100 | 2.515 |
| 10/15/2026 15:59 | 84 | 2.52 |
| 10/15/2026 15:59 | 200 | 2.52 |
| 10/15/2026 15:59 | 425 | 2.52 |
| 10/15/2026 15:59 | 267 | 2.52 |
| 10/15/2026 15:59 | 100 | 2.52 |
| 10/15/2026 15:58 | 100 | 2.52 |
| 10/15/2026 15:58 | 400 | 2.51 |
| 10/15/2026 15:58 | 100 | 2.52 |
| 10/15/2026 15:58 | 279 | 2.52 |
| 10/15/2026 15:58 | 100 | 2.52 |
| 10/15/2026 15:58 | 200 | 2.52 |
| 10/15/2026 15:58 | 500 | 2.51 |
| 10/15/2026 15:58 | 150 | 2.51 |
| 10/15/2026 15:58 | 100 | 2.51 |
| 10/15/2026 15:58 | 100 | 2.51 |
| 10/15/2026 15:58 | 100 | 2.51 |
| 10/15/2026 15:58 | 1 | 2.505 |
| 10/15/2026 15:58 | 100 | 2.505 |
| 10/15/2026 15:58 | 100 | 2.505 |
| 10/15/2026 15:57 | 100 | 2.505 |
| 10/15/2026 15:57 | 1 | 2.505 |
| 10/15/2026 15:56 | 50 | 2.51 |
| 10/15/2026 15:56 | 350 | 2.51 |
| 10/15/2026 15:56 | 200 | 2.51 |
| 10/15/2026 15:56 | 100 | 2.51 |
| 10/15/2026 15:56 | 100 | 2.505 |
| 10/15/2026 15:56 | 1 | 2.505 |
| 10/15/2026 15:56 | 100 | 2.505 |
| 10/15/2026 15:56 | 50 | 2.50 |
| 10/15/2026 15:56 | 100 | 2.505 |
| 10/15/2026 15:56 | 1 | 2.505 |
| 10/15/2026 15:55 | 300 | 2.50 |
| 10/15/2026 15:55 | 100 | 2.50 |
| 10/15/2026 15:55 | 100 | 2.50 |
| 10/15/2026 15:55 | 100 | 2.495 |
| 10/15/2026 15:55 | 20 | 2.49 |
| 10/15/2026 15:55 | 569 | 2.49 |
| 10/15/2026 15:55 | 100 | 2.495 |
| 10/15/2026 15:55 | 100 | 2.495 |
| 10/15/2026 15:55 | 38 | 2.49 |
| 10/15/2026 15:55 | 500 | 2.49 |
| 10/15/2026 15:55 | 156 | 2.49 |
| 10/15/2026 15:55 | 300 | 2.49 |
| 10/15/2026 15:55 | 100 | 2.49 |
| 10/15/2026 15:55 | 100 | 2.49 |
| 10/15/2026 15:55 | 900 | 2.49 |
| 10/15/2026 15:55 | 300 | 2.49 |
| 10/15/2026 15:55 | 569 | 2.49 |
| 10/15/2026 15:55 | 72 | 2.49 |
| 10/15/2026 15:55 | 228 | 2.49 |
| 10/15/2026 15:55 | 236 | 2.49 |
| 10/15/2026 15:55 | 500 | 2.49 |
| 10/15/2026 15:55 | 500 | 2.49 |
| 10/15/2026 15:55 | 300 | 2.49 |
| 10/15/2026 15:55 | 149 | 2.49 |
| 10/15/2026 15:55 | 440 | 2.49 |
| 10/15/2026 15:55 | 300 | 2.49 |
| 10/15/2026 15:55 | 900 | 2.49 |
| 10/15/2026 15:55 | 300 | 2.49 |
| 10/15/2026 15:55 | 200 | 2.49 |
| 10/15/2026 15:55 | 100 | 2.49 |
| 10/15/2026 15:55 | 1000 | 2.49 |
| 10/15/2026 15:55 | 300 | 2.49 |
| 10/15/2026 15:55 | 156 | 2.49 |
| 10/15/2026 15:55 | 300 | 2.49 |
| 10/15/2026 15:55 | 1000 | 2.49 |
| 10/15/2026 15:55 | 100 | 2.49 |
| 10/15/2026 15:55 | 200 | 2.49 |
| 10/15/2026 15:55 | 569 | 2.49 |
| 10/15/2026 15:55 | 100 | 2.49 |
| 10/15/2026 15:55 | 100 | 2.49 |
| 10/15/2026 15:55 | 300 | 2.49 |
| 10/15/2026 15:55 | 300 | 2.49 |
| 10/15/2026 15:55 | 800 | 2.49 |
| 10/15/2026 15:55 | 500 | 2.49 |
| 10/15/2026 15:55 | 1 | 2.49 |
| 10/15/2026 15:55 | 140 | 2.49 |
| 10/15/2026 15:55 | 300 | 2.49 |
| 10/15/2026 15:55 | 80 | 2.49 |
| 10/15/2026 15:55 | 1 | 2.49 |
| 10/15/2026 15:55 | 1 | 2.495 |
| 10/15/2026 15:54 | 100 | 2.495 |
| 10/15/2026 15:54 | 100 | 2.50 |
| 10/15/2026 15:54 | 10000 | 2.50 |
| 10/15/2026 15:54 | 10 | 2.50 |
| 10/15/2026 15:54 | 1008 | 2.50 |
| 10/15/2026 15:54 | 4938 | 2.50 |
| 10/15/2026 15:54 | 1889 | 2.50 |
| 10/15/2026 15:54 | 5922 | 2.50 |
| 10/15/2026 15:54 | 80 | 2.50 |
| 10/15/2026 15:54 | 280 | 2.50 |
| 10/15/2026 15:54 | 300 | 2.50 |
| 10/15/2026 15:54 | 10 | 2.50 |
| 10/15/2026 15:54 | 1000 | 2.50 |
| 10/15/2026 15:54 | 1 | 2.50 |
| 10/15/2026 15:54 | 40 | 2.50 |
| 10/15/2026 15:54 | 2500 | 2.50 |
| 10/15/2026 15:54 | 7900 | 2.50 |
| 10/15/2026 15:54 | 100 | 2.50 |
| 10/15/2026 15:54 | 100 | 2.505 |
| 10/15/2026 15:54 | 100 | 2.505 |
| 10/15/2026 15:54 | 100 | 2.505 |
| 10/15/2026 15:54 | 100 | 2.505 |
| 10/15/2026 15:54 | 100 | 2.505 |
| 10/15/2026 15:54 | 1 | 2.51 |
| 10/15/2026 15:54 | 364 | 2.51 |
| 10/15/2026 15:54 | 36 | 2.51 |
| 10/15/2026 15:54 | 500 | 2.51 |
| 10/15/2026 15:54 | 100 | 2.51 |
| 10/15/2026 15:54 | 129 | 2.51 |
| 10/15/2026 15:54 | 100 | 2.515 |
| 10/15/2026 15:54 | 100 | 2.515 |
| 10/15/2026 15:54 | 350 | 2.515 |
| 10/15/2026 15:54 | 100 | 2.515 |
| 10/15/2026 15:54 | 113 | 2.515 |
| 10/15/2026 15:54 | 100 | 2.515 |
| 10/15/2026 15:53 | 300 | 2.51 |
| 10/15/2026 15:53 | 150 | 2.51 |
| 10/15/2026 15:53 | 100 | 2.51 |
| 10/15/2026 15:53 | 129 | 2.51 |
| 10/15/2026 15:53 | 500 | 2.51 |
| 10/15/2026 15:53 | 136 | 2.51 |
| 10/15/2026 15:53 | 400 | 2.51 |
| 10/15/2026 15:53 | 76 | 2.51 |
| 10/15/2026 15:53 | 3 | 2.51 |
| 10/15/2026 15:53 | 1200 | 2.52 |
| 10/15/2026 15:53 | 5 | 2.52 |
| 10/15/2026 15:53 | 10 | 2.52 |
| 10/15/2026 15:53 | 2 | 2.52 |
| 10/15/2026 15:53 | 2 | 2.52 |
| 10/15/2026 15:52 | 1 | 2.525 |
| 10/15/2026 15:52 | 71 | 2.53 |
| 10/15/2026 15:52 | 400 | 2.53 |
| 10/15/2026 15:52 | 100 | 2.535 |
| 10/15/2026 15:51 | 50 | 2.54 |
| 10/15/2026 15:51 | 1 | 2.545 |
| 10/15/2026 15:51 | 22 | 2.545 |
| 10/15/2026 15:51 | 1 | 2.545 |
| 10/15/2026 15:50 | 16 | 2.55 |
| 10/15/2026 15:50 | 1 | 2.55 |
| 10/15/2026 15:50 | 400 | 2.55 |
| 10/15/2026 15:50 | 100 | 2.55 |
| 10/15/2026 15:49 | 300 | 2.56 |
| 10/15/2026 15:49 | 100 | 2.56 |
| 10/15/2026 15:49 | 100 | 2.56 |
| 10/15/2026 15:49 | 100 | 2.56 |
| 10/15/2026 15:49 | 100 | 2.56 |
| 10/15/2026 15:48 | 1 | 2.565 |
| 10/15/2026 15:48 | 1000 | 2.56 |
| 10/15/2026 15:48 | 1 | 2.565 |
| 10/15/2026 15:47 | 200 | 2.56 |
| 10/15/2026 15:47 | 1 | 2.565 |
| 10/15/2026 15:47 | 100 | 2.56 |
| 10/15/2026 15:47 | 1177 | 2.56 |
| 10/15/2026 15:47 | 223 | 2.56 |
| 10/15/2026 15:47 | 100 | 2.555 |
| 10/15/2026 15:46 | 30 | 2.57 |
| 10/15/2026 15:46 | 600 | 2.58 |
| 10/15/2026 15:46 | 200 | 2.58 |
| 10/15/2026 15:46 | 100 | 2.58 |
| 10/15/2026 15:46 | 100 | 2.58 |
| 10/15/2026 15:46 | 100 | 2.58 |
| 10/15/2026 15:46 | 100 | 2.575 |
| 10/15/2026 15:46 | 300 | 2.58 |
| 10/15/2026 15:45 | 1 | 2.585 |
| 10/15/2026 15:45 | 18 | 2.59 |
| 10/15/2026 15:45 | 18 | 2.59 |
| 10/15/2026 15:45 | 500 | 2.59 |
| 10/15/2026 15:45 | 1075 | 2.59 |
| 10/15/2026 15:45 | 325 | 2.59 |
| 10/15/2026 15:45 | 1 | 2.59 |
| 10/15/2026 15:45 | 258 | 2.59 |
| 10/15/2026 15:45 | 211 | 2.59 |
| 10/15/2026 15:45 | 1400 | 2.59 |
| 10/15/2026 15:45 | 259 | 2.59 |
| 10/15/2026 15:45 | 1 | 2.585 |
| 10/15/2026 15:45 | 100 | 2.585 |
| 10/15/2026 15:45 | 100 | 2.59 |
| 10/15/2026 15:45 | 24 | 2.59 |
| 10/15/2026 15:45 | 420 | 2.59 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 60 | 2.60 |
| 10/15/2026 15:44 | 92 | 2.60 |
| 10/15/2026 15:44 | 48 | 2.60 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 52 | 2.60 |
| 10/15/2026 15:44 | 8 | 2.60 |
| 10/15/2026 15:44 | 64 | 2.60 |
| 10/15/2026 15:44 | 28 | 2.60 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 83 | 2.60 |
| 10/15/2026 15:44 | 400 | 2.60 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 65 | 2.60 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 600 | 2.60 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 24 | 2.60 |
| 10/15/2026 15:44 | 300 | 2.595 |
| 10/15/2026 15:44 | 300 | 2.595 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 124 | 2.60 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 59 | 2.60 |
| 10/15/2026 15:44 | 65 | 2.60 |
| 10/15/2026 15:44 | 72 | 2.60 |
| 10/15/2026 15:44 | 220 | 2.60 |
| 10/15/2026 15:44 | 92 | 2.60 |
| 10/15/2026 15:44 | 500 | 2.60 |
| 10/15/2026 15:44 | 100 | 2.60 |
| 10/15/2026 15:44 | 1769 | 2.595 |
| 10/15/2026 15:44 | 31 | 2.595 |
| 10/15/2026 15:44 | 69 | 2.595 |
| 10/15/2026 15:44 | 43 | 2.59 |
| 10/15/2026 15:44 | 88 | 2.59 |
| 10/15/2026 15:44 | 12 | 2.59 |
| 10/15/2026 15:44 | 88 | 2.59 |
| 10/15/2026 15:44 | 1400 | 2.59 |
| 10/15/2026 15:44 | 700 | 2.59 |
| 10/15/2026 15:44 | 1 | 2.59 |
| 10/15/2026 15:44 | 100 | 2.585 |
| 10/15/2026 15:44 | 350 | 2.585 |
| 10/15/2026 15:44 | 100 | 2.585 |
| 10/15/2026 15:44 | 500 | 2.60 |
| 10/15/2026 15:43 | 120 | 2.60 |
| 10/15/2026 15:43 | 141 | 2.59 |
| 10/15/2026 15:43 | 100 | 2.59 |
| 10/15/2026 15:43 | 300 | 2.59 |
| 10/15/2026 15:43 | 1392 | 2.60 |
| 10/15/2026 15:43 | 4493 | 2.60 |
| 10/15/2026 15:43 | 600 | 2.60 |
| 10/15/2026 15:43 | 465 | 2.60 |
| 10/15/2026 15:43 | 1392 | 2.61 |
| 10/15/2026 15:43 | 141 | 2.61 |
| 10/15/2026 15:43 | 80 | 2.61 |
| 10/15/2026 15:43 | 1 | 2.605 |
| 10/15/2026 15:43 | 92 | 2.60 |
| 10/15/2026 15:43 | 400 | 2.60 |
| 10/15/2026 15:42 | 14 | 2.59 |
| 10/15/2026 15:42 | 14 | 2.59 |
| 10/15/2026 15:42 | 50 | 2.58 |
| 10/15/2026 15:42 | 100 | 2.58 |
| 10/15/2026 15:42 | 137 | 2.58 |
| 10/15/2026 15:42 | 163 | 2.58 |
| 10/15/2026 15:42 | 200 | 2.59 |
| 10/15/2026 15:42 | 903 | 2.59 |
| 10/15/2026 15:42 | 160 | 2.59 |
| 10/15/2026 15:42 | 70 | 2.59 |
| 10/15/2026 15:42 | 100 | 2.58 |
| 10/15/2026 15:42 | 100 | 2.57 |
| 10/15/2026 15:42 | 25 | 2.57 |
| 10/15/2026 15:41 | 358 | 2.56 |
| 10/15/2026 15:41 | 42 | 2.56 |
| 10/15/2026 15:41 | 350 | 2.56 |
| 10/15/2026 15:41 | 200 | 2.56 |
| 10/15/2026 15:41 | 1 | 2.56 |
| 10/15/2026 15:41 | 76 | 2.56 |
| 10/15/2026 15:41 | 76 | 2.56 |
| 10/15/2026 15:41 | 100 | 2.56 |
| 10/15/2026 15:41 | 76 | 2.56 |
| 10/15/2026 15:40 | 1 | 2.57 |
| 10/15/2026 15:40 | 42 | 2.57 |
| 10/15/2026 15:40 | 500 | 2.57 |
| 10/15/2026 15:40 | 500 | 2.57 |
| 10/15/2026 15:40 | 100 | 2.565 |
| 10/15/2026 15:40 | 100 | 2.56 |
| 10/15/2026 15:40 | 11 | 2.56 |
| 10/15/2026 15:40 | 300 | 2.56 |
| 10/15/2026 15:40 | 800 | 2.56 |
| 10/15/2026 15:40 | 99 | 2.56 |
| 10/15/2026 15:40 | 100 | 2.56 |
| 10/15/2026 15:40 | 21 | 2.56 |
| 10/15/2026 15:40 | 21 | 2.56 |
| 10/15/2026 15:40 | 100 | 2.56 |
| 10/15/2026 15:40 | 100 | 2.56 |
| 10/15/2026 15:40 | 79 | 2.56 |
| 10/15/2026 15:40 | 300 | 2.56 |
| 10/15/2026 15:40 | 42 | 2.56 |
| 10/15/2026 15:40 | 100 | 2.56 |
| 10/15/2026 15:40 | 100 | 2.56 |
| 10/15/2026 15:40 | 600 | 2.56 |
| 10/15/2026 15:40 | 11 | 2.56 |
| 10/15/2026 15:40 | 90 | 2.56 |
| 10/15/2026 15:40 | 100 | 2.56 |
| 10/15/2026 15:40 | 300 | 2.565 |
| 10/15/2026 15:40 | 90 | 2.56 |
| 10/15/2026 15:40 | 131 | 2.56 |
| 10/15/2026 15:40 | 79 | 2.56 |
| 10/15/2026 15:40 | 21 | 2.56 |
| 10/15/2026 15:40 | 100 | 2.56 |
| 10/15/2026 15:40 | 79 | 2.56 |
| 10/15/2026 15:40 | 100 | 2.56 |
| 10/15/2026 15:40 | 200 | 2.56 |
| 10/15/2026 15:40 | 200 | 2.56 |
| 10/15/2026 15:40 | 470 | 2.56 |
| 10/15/2026 15:40 | 300 | 2.565 |
| 10/15/2026 15:40 | 470 | 2.57 |
| 10/15/2026 15:40 | 42 | 2.57 |
| 10/15/2026 15:40 | 79 | 2.57 |
| 10/15/2026 15:40 | 100 | 2.57 |
| 10/15/2026 15:40 | 100 | 2.57 |
| 10/15/2026 15:40 | 79 | 2.57 |
| 10/15/2026 15:40 | 100 | 2.57 |
| 10/15/2026 15:40 | 131 | 2.57 |
| 10/15/2026 15:40 | 300 | 2.57 |
| 10/15/2026 15:40 | 296 | 2.57 |
| 10/15/2026 15:40 | 79 | 2.57 |
| 10/15/2026 15:40 | 300 | 2.57 |
| 10/15/2026 15:40 | 79 | 2.57 |
| 10/15/2026 15:40 | 11 | 2.57 |
| 10/15/2026 15:40 | 11 | 2.57 |
| 10/15/2026 15:40 | 296 | 2.57 |
| 10/15/2026 15:40 | 11 | 2.57 |
| 10/15/2026 15:40 | 100 | 2.57 |
| 10/15/2026 15:40 | 79 | 2.57 |
| 10/15/2026 15:40 | 46 | 2.57 |
| 10/15/2026 15:40 | 54 | 2.57 |
| 10/15/2026 15:40 | 100 | 2.57 |
| 10/15/2026 15:40 | 79 | 2.57 |
| 10/15/2026 15:40 | 300 | 2.57 |
| 10/15/2026 15:40 | 11 | 2.57 |
| 10/15/2026 15:40 | 296 | 2.57 |
| 10/15/2026 15:40 | 66 | 2.57 |
| 10/15/2026 15:40 | 200 | 2.57 |
| 10/15/2026 15:40 | 38 | 2.57 |
| 10/15/2026 15:40 | 72 | 2.57 |
| 10/15/2026 15:40 | 72 | 2.57 |
| 10/15/2026 15:40 | 50 | 2.58 |
| 10/15/2026 15:40 | 300 | 2.58 |
| 10/15/2026 15:40 | 60 | 2.58 |
| 10/15/2026 15:40 | 240 | 2.58 |
| 10/15/2026 15:40 | 110 | 2.60 |
| 10/15/2026 15:40 | 66 | 2.60 |
| 10/15/2026 15:40 | 34 | 2.60 |
| 10/15/2026 15:40 | 66 | 2.60 |
| 10/15/2026 15:40 | 74 | 2.60 |
| 10/15/2026 15:40 | 70 | 2.59 |
| 10/15/2026 15:40 | 41 | 2.59 |
| 10/15/2026 15:40 | 100 | 2.59 |
| 10/15/2026 15:40 | 70 | 2.59 |
| 10/15/2026 15:40 | 70 | 2.59 |
| 10/15/2026 15:39 | 400 | 2.59 |
| 10/15/2026 15:39 | 39 | 2.59 |
| 10/15/2026 15:39 | 70 | 2.59 |
| 10/15/2026 15:39 | 61 | 2.59 |
| 10/15/2026 15:39 | 61 | 2.59 |
| 10/15/2026 15:39 | 70 | 2.59 |
| 10/15/2026 15:39 | 100 | 2.585 |
| 10/15/2026 15:39 | 15 | 2.58 |
| 10/15/2026 15:39 | 100 | 2.58 |
| 10/15/2026 15:39 | 82 | 2.58 |
| 10/15/2026 15:38 | 160 | 2.57 |
| 10/15/2026 15:38 | 180 | 2.57 |
| 10/15/2026 15:38 | 72 | 2.57 |
| 10/15/2026 15:38 | 76 | 2.56 |
| 10/15/2026 15:38 | 62 | 2.56 |
| 10/15/2026 15:38 | 76 | 2.56 |
| 10/15/2026 15:38 | 5 | 2.56 |
| 10/15/2026 15:37 | 76 | 2.56 |
| 10/15/2026 15:37 | 76 | 2.56 |
| 10/15/2026 15:37 | 12 | 2.57 |
| 10/15/2026 15:37 | 488 | 2.57 |
| 10/15/2026 15:37 | 62 | 2.57 |
| 10/15/2026 15:37 | 1 | 2.575 |
| 10/15/2026 15:37 | 100 | 2.57 |
| 10/15/2026 15:37 | 200 | 2.57 |
| 10/15/2026 15:36 | 100 | 2.56 |
| 10/15/2026 15:36 | 1 | 2.555 |
| 10/15/2026 15:36 | 80 | 2.55 |
| 10/15/2026 15:36 | 2 | 2.55 |
| 10/15/2026 15:35 | 100 | 2.55 |
| 10/15/2026 15:35 | 460 | 2.55 |
| 10/15/2026 15:35 | 82 | 2.55 |
| 10/15/2026 15:35 | 78 | 2.54 |
| 10/15/2026 15:35 | 300 | 2.54 |
| 10/15/2026 15:35 | 400 | 2.55 |
| 10/15/2026 15:35 | 556 | 2.55 |
| 10/15/2026 15:35 | 244 | 2.55 |
| 10/15/2026 15:35 | 56 | 2.55 |
| 10/15/2026 15:35 | 300 | 2.55 |
| 10/15/2026 15:35 | 444 | 2.55 |
| 10/15/2026 15:35 | 647 | 2.55 |
| 10/15/2026 15:35 | 77 | 2.55 |
| 10/15/2026 15:35 | 76 | 2.55 |
| 10/15/2026 15:35 | 500 | 2.55 |
| 10/15/2026 15:35 | 300 | 2.55 |
| 10/15/2026 15:35 | 100 | 2.55 |
| 10/15/2026 15:35 | 1 | 2.56 |
| 10/15/2026 15:35 | 100 | 2.555 |
| 10/15/2026 15:35 | 800 | 2.57 |
| 10/15/2026 15:35 | 1 | 2.565 |
| 10/15/2026 15:35 | 100 | 2.57 |
| 10/15/2026 15:35 | 72 | 2.57 |
| 10/15/2026 15:35 | 100 | 2.57 |
| 10/15/2026 15:35 | 100 | 2.56 |
| 10/15/2026 15:35 | 350 | 2.56 |
| 10/15/2026 15:35 | 350 | 2.56 |
| 10/15/2026 15:35 | 100 | 2.555 |
| 10/15/2026 15:35 | 700 | 2.55 |
| 10/15/2026 15:35 | 15 | 2.55 |
| 10/15/2026 15:35 | 10 | 2.55 |
| 10/15/2026 15:35 | 600 | 2.55 |
| 10/15/2026 15:35 | 100 | 2.55 |
| 10/15/2026 15:35 | 2 | 2.55 |
| 10/15/2026 15:35 | 100 | 2.555 |
| 10/15/2026 15:35 | 400 | 2.555 |
| 10/15/2026 15:35 | 100 | 2.56 |
| 10/15/2026 15:34 | 300 | 2.565 |
| 10/15/2026 15:34 | 5465 | 2.56 |
| 10/15/2026 15:34 | 100 | 2.57 |
| 10/15/2026 15:34 | 300 | 2.57 |
| 10/15/2026 15:34 | 50 | 2.57 |
| 10/15/2026 15:34 | 42 | 2.57 |
| 10/15/2026 15:34 | 400 | 2.58 |
| 10/15/2026 15:33 | 100 | 2.585 |
| 10/15/2026 15:32 | 1 | 2.585 |
| 10/15/2026 15:32 | 1 | 2.585 |
| 10/15/2026 15:31 | 1 | 2.585 |
| 10/15/2026 15:31 | 400 | 2.58 |
| 10/15/2026 15:31 | 1 | 2.59 |
| 10/15/2026 15:31 | 988 | 2.60 |
| 10/15/2026 15:31 | 1242 | 2.60 |
| 10/15/2026 15:31 | 100 | 2.62 |
| 10/15/2026 15:30 | 100 | 2.59 |
| 10/15/2026 15:30 | 100 | 2.59 |
| 10/15/2026 15:30 | 100 | 2.59 |
| 10/15/2026 15:30 | 100 | 2.59 |
| 10/15/2026 15:30 | 100 | 2.59 |
| 10/15/2026 15:30 | 100 | 2.59 |
| 10/15/2026 15:30 | 100 | 2.59 |
| 10/15/2026 15:30 | 100 | 2.59 |
| 10/15/2026 15:30 | 400 | 2.61 |
| 10/15/2026 15:30 | 89 | 2.61 |
| 10/15/2026 15:30 | 800 | 2.61 |
| 10/15/2026 15:30 | 96 | 2.57 |
| 10/15/2026 15:30 | 1 | 2.58 |
| 10/15/2026 15:30 | 1 | 2.58 |
| 10/15/2026 15:30 | 1 | 2.58 |
| 10/15/2026 15:30 | 169 | 2.64 |
| 10/15/2026 15:30 | 100 | 2.64 |
| 10/15/2026 15:30 | 100 | 2.60 |
| 10/15/2026 15:30 | 5 | 2.60 |
| 10/15/2026 15:30 | 100 | 2.60 |
| 10/15/2026 15:30 | 100 | 2.60 |
| 10/15/2026 15:30 | 123 | 2.60 |
| 10/15/2026 15:30 | 797 | 2.60 |
| 10/15/2026 15:30 | 3 | 2.60 |
| 10/15/2026 15:30 | 702 | 2.59 |
| 10/15/2026 15:30 | 5 | 2.59 |
| 10/15/2026 15:30 | 300 | 2.59 |
| 10/15/2026 15:30 | 123 | 2.59 |
| 10/15/2026 15:30 | 1022 | 2.59 |
| 10/15/2026 15:30 | 150 | 2.59 |
| 10/15/2026 15:30 | 3 | 2.59 |
| 10/15/2026 15:30 | 70322 | 2.59 |
| 10/15/2026 15:29 | 999 | 2.57 |
| 10/15/2026 15:25 | 3 | 2.55 |
| 10/15/2026 15:25 | 5 | 2.55 |
| 10/15/2026 15:23 | 1 | 2.57 |
| 10/15/2026 15:10 | 35 | 2.59 |
| 10/15/2026 15:09 | 354 | 2.57 |
| 10/15/2026 15:09 | 500 | 2.57 |
| 10/15/2026 15:08 | 85 | 2.57 |
| 10/15/2026 15:00 | 4 | 2.57 |
| 10/15/2026 14:40 | 1804 | 2.61 |
| 10/15/2026 14:40 | 196 | 2.61 |
| 10/15/2026 14:40 | 4 | 2.62 |
| 10/15/2026 14:39 | 47 | 2.63 |
| 10/15/2026 14:39 | 1742 | 2.63 |
| 10/15/2026 14:39 | 63 | 2.63 |
| 10/15/2026 14:39 | 95 | 2.63 |
| 10/15/2026 14:18 | 250 | 2.64 |
| 10/15/2026 14:18 | 450 | 2.64 |
| 10/15/2026 14:18 | 150 | 2.65 |
| 10/15/2026 13:54 | 100 | 2.63 |
| 10/15/2026 13:45 | 200 | 2.67 |
| 10/15/2026 13:34 | 100 | 2.61 |
| 10/15/2026 13:33 | 100 | 2.61 |
| 10/15/2026 13:23 | 489 | 2.59 |
| 10/15/2026 13:23 | 450 | 2.59 |
| 10/15/2026 13:23 | 6 | 2.59 |
| 10/15/2026 13:22 | 50 | 2.60 |
| 10/15/2026 13:22 | 5 | 2.60 |
| 10/15/2026 13:07 | 245 | 2.61 |
| 10/15/2026 13:07 | 155 | 2.61 |
| 10/15/2026 13:05 | 2 | 2.61 |
| 10/15/2026 12:50 | 104 | 2.68 |
| 10/15/2026 12:49 | 59 | 2.65 |
| 10/15/2026 12:49 | 14 | 2.64 |
| 10/15/2026 11:16 | 10 | 2.69 |
| 10/15/2026 10:54 | 1150 | 2.61 |
| 10/15/2026 10:54 | 1250 | 2.61 |
| 10/15/2026 10:52 | 4 | 2.65 |