Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:27
|
Bid
06/17/2026 -
21:37:31
|
Bid Volume |
Ask
06/17/2026 -
21:37:31
|
Ask Volume |
|---|---|---|---|---|
|
6.75
+0.02
(
+0.30% )
|
6.74
|
200 |
6.76
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 400 | 6.75 |
| 06/17/2026 21:37 | 100 | 6.75 |
| 06/17/2026 21:37 | 100 | 6.75 |
| 06/17/2026 21:37 | 36 | 6.76 |
| 06/17/2026 21:37 | 27 | 6.76 |
| 06/17/2026 21:37 | 73 | 6.76 |
| 06/17/2026 21:37 | 164 | 6.76 |
| 06/17/2026 21:37 | 100 | 6.76 |
| 06/17/2026 21:37 | 100 | 6.76 |
| 06/17/2026 21:37 | 100 | 6.76 |
| 06/17/2026 21:37 | 1100 | 6.76 |
| 06/17/2026 21:37 | 100 | 6.77 |
| 06/17/2026 21:36 | 100 | 6.77 |
| 06/17/2026 21:36 | 300 | 6.77 |
| 06/17/2026 21:36 | 100 | 6.77 |
| 06/17/2026 21:36 | 18 | 6.76 |
| 06/17/2026 21:36 | 1 | 6.755 |
| 06/17/2026 21:36 | 52 | 6.75 |
| 06/17/2026 21:36 | 20 | 6.75 |
| 06/17/2026 21:36 | 12 | 6.75 |
| 06/17/2026 21:36 | 200 | 6.75 |
| 06/17/2026 21:36 | 382 | 6.74 |
| 06/17/2026 21:36 | 305 | 6.74 |
| 06/17/2026 21:35 | 34 | 6.73 |
| 06/17/2026 21:35 | 552 | 6.74 |
| 06/17/2026 21:35 | 200 | 6.74 |
| 06/17/2026 21:35 | 48 | 6.74 |
| 06/17/2026 21:35 | 800 | 6.73 |
| 06/17/2026 21:35 | 180 | 6.73 |
| 06/17/2026 21:35 | 75 | 6.73 |
| 06/17/2026 21:35 | 50 | 6.73 |
| 06/17/2026 21:35 | 72 | 6.73 |
| 06/17/2026 21:35 | 123 | 6.73 |
| 06/17/2026 21:35 | 50 | 6.73 |
| 06/17/2026 21:35 | 75 | 6.725 |
| 06/17/2026 21:35 | 50 | 6.72 |
| 06/17/2026 21:35 | 150 | 6.72 |
| 06/17/2026 21:35 | 27 | 6.72 |
| 06/17/2026 21:35 | 125 | 6.72 |
| 06/17/2026 21:35 | 1 | 6.715 |
| 06/17/2026 21:34 | 1 | 6.71 |
| 06/17/2026 21:34 | 1 | 6.715 |
| 06/17/2026 21:34 | 200 | 6.71 |
| 06/17/2026 21:34 | 300 | 6.72 |
| 06/17/2026 21:34 | 300 | 6.72 |
| 06/17/2026 21:34 | 75 | 6.72 |
| 06/17/2026 21:34 | 75 | 6.72 |
| 06/17/2026 21:34 | 1 | 6.72 |
| 06/17/2026 21:33 | 75 | 6.72 |
| 06/17/2026 21:33 | 75 | 6.72 |
| 06/17/2026 21:33 | 75 | 6.72 |
| 06/17/2026 21:33 | 75 | 6.72 |
| 06/17/2026 21:33 | 75 | 6.72 |
| 06/17/2026 21:33 | 500 | 6.73 |
| 06/17/2026 21:33 | 100 | 6.74 |
| 06/17/2026 21:33 | 43 | 6.74 |
| 06/17/2026 21:33 | 57 | 6.74 |
| 06/17/2026 21:33 | 92 | 6.74 |
| 06/17/2026 21:33 | 4 | 6.74 |
| 06/17/2026 21:33 | 4 | 6.74 |
| 06/17/2026 21:33 | 8 | 6.75 |
| 06/17/2026 21:33 | 200 | 6.76 |
| 06/17/2026 21:33 | 100 | 6.76 |
| 06/17/2026 21:33 | 10 | 6.76 |
| 06/17/2026 21:33 | 10 | 6.76 |
| 06/17/2026 21:33 | 1 | 6.755 |
| 06/17/2026 21:33 | 100 | 6.74 |
| 06/17/2026 21:33 | 703 | 6.74 |
| 06/17/2026 21:33 | 1 | 6.73 |
| 06/17/2026 21:33 | 200 | 6.73 |
| 06/17/2026 21:33 | 496 | 6.73 |
| 06/17/2026 21:33 | 100 | 6.75 |
| 06/17/2026 21:33 | 448 | 6.75 |
| 06/17/2026 21:33 | 4382 | 6.75 |
| 06/17/2026 21:33 | 1283 | 6.75 |
| 06/17/2026 21:33 | 2566 | 6.75 |
| 06/17/2026 21:33 | 1769 | 6.75 |
| 06/17/2026 21:32 | 100 | 6.765 |
| 06/17/2026 21:32 | 1 | 6.765 |
| 06/17/2026 21:32 | 50 | 6.77 |
| 06/17/2026 21:32 | 200 | 6.78 |
| 06/17/2026 21:32 | 100 | 6.78 |
| 06/17/2026 21:32 | 200 | 6.78 |
| 06/17/2026 21:32 | 580 | 6.78 |
| 06/17/2026 21:32 | 1 | 6.785 |
| 06/17/2026 21:32 | 1 | 6.785 |
| 06/17/2026 21:32 | 174 | 6.79 |
| 06/17/2026 21:32 | 26 | 6.79 |
| 06/17/2026 21:31 | 100 | 6.80 |
| 06/17/2026 21:31 | 526 | 6.80 |
| 06/17/2026 21:31 | 474 | 6.80 |
| 06/17/2026 21:31 | 75 | 6.815 |
| 06/17/2026 21:31 | 75 | 6.815 |
| 06/17/2026 21:31 | 1 | 6.815 |
| 06/17/2026 21:31 | 75 | 6.825 |
| 06/17/2026 21:31 | 75 | 6.825 |
| 06/17/2026 21:31 | 75 | 6.825 |
| 06/17/2026 21:31 | 100 | 6.83 |
| 06/17/2026 21:31 | 136 | 6.83 |
| 06/17/2026 21:31 | 300 | 6.835 |
| 06/17/2026 21:31 | 252 | 6.83 |
| 06/17/2026 21:31 | 137 | 6.83 |
| 06/17/2026 21:31 | 197 | 6.83 |
| 06/17/2026 21:31 | 123 | 6.83 |
| 06/17/2026 21:31 | 247 | 6.83 |
| 06/17/2026 21:31 | 126 | 6.83 |
| 06/17/2026 21:31 | 114 | 6.83 |
| 06/17/2026 21:31 | 23 | 6.83 |
| 06/17/2026 21:31 | 161 | 6.83 |
| 06/17/2026 21:31 | 116 | 6.83 |
| 06/17/2026 21:31 | 137 | 6.83 |
| 06/17/2026 21:31 | 126 | 6.83 |
| 06/17/2026 21:31 | 75 | 6.83 |
| 06/17/2026 21:31 | 20 | 6.83 |
| 06/17/2026 21:31 | 38 | 6.82 |
| 06/17/2026 21:31 | 21 | 6.82 |
| 06/17/2026 21:31 | 28 | 6.81 |
| 06/17/2026 21:31 | 37 | 6.81 |
| 06/17/2026 21:31 | 100 | 6.81 |
| 06/17/2026 21:31 | 18 | 6.81 |
| 06/17/2026 21:31 | 10 | 6.81 |
| 06/17/2026 21:31 | 1 | 6.80 |
| 06/17/2026 21:30 | 200 | 6.80 |
| 06/17/2026 21:30 | 1 | 6.83 |
| 06/17/2026 21:30 | 200 | 6.825 |
| 06/17/2026 21:30 | 100 | 6.83 |
| 06/17/2026 21:30 | 190 | 6.83 |
| 06/17/2026 21:30 | 10 | 6.83 |
| 06/17/2026 21:30 | 1 | 6.84 |
| 06/17/2026 21:30 | 75 | 6.835 |
| 06/17/2026 21:30 | 100 | 6.83 |
| 06/17/2026 21:29 | 100 | 6.82 |
| 06/17/2026 21:29 | 108 | 6.82 |
| 06/17/2026 21:29 | 100 | 6.82 |
| 06/17/2026 21:29 | 160 | 6.82 |
| 06/17/2026 21:29 | 400 | 6.82 |
| 06/17/2026 21:29 | 69 | 6.82 |
| 06/17/2026 21:29 | 300 | 6.82 |
| 06/17/2026 21:29 | 200 | 6.82 |
| 06/17/2026 21:29 | 75 | 6.825 |
| 06/17/2026 21:29 | 200 | 6.825 |
| 06/17/2026 21:29 | 1 | 6.825 |
| 06/17/2026 21:28 | 1100 | 6.84 |
| 06/17/2026 21:28 | 100 | 6.85 |
| 06/17/2026 21:28 | 100 | 6.85 |
| 06/17/2026 21:28 | 200 | 6.85 |
| 06/17/2026 21:28 | 200 | 6.86 |
| 06/17/2026 21:27 | 700 | 6.86 |
| 06/17/2026 21:27 | 6 | 6.86 |
| 06/17/2026 21:27 | 10 | 6.855 |
| 06/17/2026 21:27 | 100 | 6.86 |
| 06/17/2026 21:27 | 100 | 6.86 |
| 06/17/2026 21:27 | 125 | 6.86 |
| 06/17/2026 21:27 | 100 | 6.87 |
| 06/17/2026 21:27 | 75 | 6.86 |
| 06/17/2026 21:27 | 6 | 6.86 |
| 06/17/2026 21:27 | 100 | 6.86 |
| 06/17/2026 21:27 | 100 | 6.86 |
| 06/17/2026 21:27 | 11 | 6.86 |
| 06/17/2026 21:27 | 13 | 6.86 |
| 06/17/2026 21:27 | 100 | 6.86 |
| 06/17/2026 21:27 | 100 | 6.86 |
| 06/17/2026 21:27 | 4 | 6.86 |
| 06/17/2026 21:27 | 4 | 6.86 |
| 06/17/2026 21:27 | 75 | 6.85 |
| 06/17/2026 21:27 | 100 | 6.85 |
| 06/17/2026 21:27 | 200 | 6.85 |
| 06/17/2026 21:27 | 100 | 6.85 |
| 06/17/2026 21:26 | 100 | 6.85 |
| 06/17/2026 21:26 | 100 | 6.85 |
| 06/17/2026 21:26 | 200 | 6.85 |
| 06/17/2026 21:26 | 266 | 6.85 |
| 06/17/2026 21:26 | 75 | 6.855 |
| 06/17/2026 21:25 | 1 | 6.845 |
| 06/17/2026 21:25 | 100 | 6.825 |
| 06/17/2026 21:25 | 200 | 6.83 |
| 06/17/2026 21:25 | 200 | 6.83 |
| 06/17/2026 21:25 | 141 | 6.84 |
| 06/17/2026 21:25 | 100 | 6.84 |
| 06/17/2026 21:25 | 150 | 6.84 |
| 06/17/2026 21:25 | 10 | 6.84 |
| 06/17/2026 21:25 | 100 | 6.85 |
| 06/17/2026 21:25 | 100 | 6.85 |
| 06/17/2026 21:25 | 100 | 6.85 |
| 06/17/2026 21:25 | 60 | 6.85 |
| 06/17/2026 21:25 | 75 | 6.84 |
| 06/17/2026 21:25 | 200 | 6.84 |
| 06/17/2026 21:25 | 35 | 6.83 |
| 06/17/2026 21:25 | 57 | 6.83 |
| 06/17/2026 21:24 | 144 | 6.83 |
| 06/17/2026 21:24 | 100 | 6.83 |
| 06/17/2026 21:24 | 84 | 6.83 |
| 06/17/2026 21:24 | 54 | 6.83 |
| 06/17/2026 21:24 | 341 | 6.825 |
| 06/17/2026 21:24 | 144 | 6.83 |
| 06/17/2026 21:24 | 900 | 6.83 |
| 06/17/2026 21:24 | 389 | 6.83 |
| 06/17/2026 21:24 | 141 | 6.83 |
| 06/17/2026 21:24 | 100 | 6.83 |
| 06/17/2026 21:24 | 100 | 6.83 |
| 06/17/2026 21:24 | 449 | 6.83 |
| 06/17/2026 21:24 | 13 | 6.82 |
| 06/17/2026 21:24 | 34 | 6.83 |
| 06/17/2026 21:24 | 100 | 6.83 |
| 06/17/2026 21:24 | 100 | 6.83 |
| 06/17/2026 21:24 | 41 | 6.83 |
| 06/17/2026 21:24 | 100 | 6.83 |
| 06/17/2026 21:24 | 135 | 6.83 |
| 06/17/2026 21:24 | 100 | 6.83 |
| 06/17/2026 21:24 | 100 | 6.83 |
| 06/17/2026 21:24 | 100 | 6.83 |
| 06/17/2026 21:24 | 73 | 6.83 |
| 06/17/2026 21:24 | 100 | 6.83 |
| 06/17/2026 21:24 | 100 | 6.83 |
| 06/17/2026 21:24 | 449 | 6.83 |
| 06/17/2026 21:24 | 58 | 6.83 |
| 06/17/2026 21:24 | 449 | 6.83 |
| 06/17/2026 21:24 | 58 | 6.83 |
| 06/17/2026 21:24 | 49 | 6.82 |
| 06/17/2026 21:24 | 100 | 6.82 |
| 06/17/2026 21:24 | 3 | 6.83 |
| 06/17/2026 21:24 | 4 | 6.83 |
| 06/17/2026 21:24 | 300 | 6.83 |
| 06/17/2026 21:23 | 100 | 6.83 |
| 06/17/2026 21:23 | 75 | 6.82 |
| 06/17/2026 21:23 | 75 | 6.82 |
| 06/17/2026 21:23 | 1 | 6.835 |
| 06/17/2026 21:22 | 100 | 6.85 |
| 06/17/2026 21:22 | 100 | 6.85 |
| 06/17/2026 21:22 | 6 | 6.84 |
| 06/17/2026 21:22 | 10 | 6.83 |
| 06/17/2026 21:22 | 300 | 6.82 |
| 06/17/2026 21:22 | 200 | 6.82 |
| 06/17/2026 21:22 | 100 | 6.825 |
| 06/17/2026 21:22 | 7 | 6.82 |
| 06/17/2026 21:22 | 14 | 6.82 |
| 06/17/2026 21:22 | 100 | 6.82 |
| 06/17/2026 21:21 | 100 | 6.815 |
| 06/17/2026 21:21 | 57 | 6.81 |
| 06/17/2026 21:21 | 100 | 6.81 |
| 06/17/2026 21:21 | 700 | 6.81 |
| 06/17/2026 21:21 | 157 | 6.81 |
| 06/17/2026 21:21 | 100 | 6.81 |
| 06/17/2026 21:21 | 100 | 6.81 |
| 06/17/2026 21:21 | 100 | 6.81 |
| 06/17/2026 21:21 | 13 | 6.81 |
| 06/17/2026 21:21 | 100 | 6.81 |
| 06/17/2026 21:21 | 1 | 6.805 |
| 06/17/2026 21:21 | 200 | 6.80 |
| 06/17/2026 21:21 | 15 | 6.80 |
| 06/17/2026 21:21 | 200 | 6.80 |
| 06/17/2026 21:21 | 20 | 6.80 |
| 06/17/2026 21:21 | 80 | 6.80 |
| 06/17/2026 21:21 | 220 | 6.80 |
| 06/17/2026 21:21 | 200 | 6.81 |
| 06/17/2026 21:21 | 200 | 6.82 |
| 06/17/2026 21:21 | 87 | 6.82 |
| 06/17/2026 21:21 | 337 | 6.82 |
| 06/17/2026 21:21 | 100 | 6.82 |
| 06/17/2026 21:21 | 86 | 6.82 |
| 06/17/2026 21:21 | 1719 | 6.83 |
| 06/17/2026 21:20 | 100 | 6.84 |
| 06/17/2026 21:20 | 73 | 6.84 |
| 06/17/2026 21:20 | 200 | 6.835 |
| 06/17/2026 21:20 | 100 | 6.84 |
| 06/17/2026 21:20 | 300 | 6.84 |
| 06/17/2026 21:20 | 12 | 6.85 |
| 06/17/2026 21:20 | 100 | 6.85 |
| 06/17/2026 21:20 | 300 | 6.85 |
| 06/17/2026 21:19 | 100 | 6.86 |
| 06/17/2026 21:19 | 200 | 6.86 |
| 06/17/2026 21:18 | 1 | 6.86 |
| 06/17/2026 21:18 | 1 | 6.86 |
| 06/17/2026 21:18 | 500 | 6.86 |
| 06/17/2026 21:18 | 100 | 6.86 |
| 06/17/2026 21:17 | 1 | 6.865 |
| 06/17/2026 21:17 | 1 | 6.865 |
| 06/17/2026 21:17 | 100 | 6.86 |
| 06/17/2026 21:17 | 60 | 6.86 |
| 06/17/2026 21:17 | 100 | 6.86 |
| 06/17/2026 21:17 | 100 | 6.86 |
| 06/17/2026 21:16 | 100 | 6.89 |
| 06/17/2026 21:16 | 100 | 6.89 |
| 06/17/2026 21:16 | 100 | 6.89 |
| 06/17/2026 21:16 | 722 | 6.89 |
| 06/17/2026 21:16 | 78 | 6.89 |
| 06/17/2026 21:16 | 22 | 6.89 |
| 06/17/2026 21:15 | 217 | 6.91 |
| 06/17/2026 21:15 | 217 | 6.91 |
| 06/17/2026 21:15 | 70 | 6.90 |
| 06/17/2026 21:15 | 20 | 6.90 |
| 06/17/2026 21:15 | 16 | 6.92 |
| 06/17/2026 21:15 | 100 | 6.92 |
| 06/17/2026 21:15 | 100 | 6.92 |
| 06/17/2026 21:15 | 100 | 6.92 |
| 06/17/2026 21:15 | 100 | 6.92 |
| 06/17/2026 21:15 | 100 | 6.92 |
| 06/17/2026 21:14 | 1 | 6.93 |
| 06/17/2026 21:14 | 75 | 6.93 |
| 06/17/2026 21:14 | 100 | 6.93 |
| 06/17/2026 21:13 | 55 | 6.94 |
| 06/17/2026 21:13 | 80 | 6.94 |
| 06/17/2026 21:13 | 100 | 6.94 |
| 06/17/2026 21:13 | 1 | 6.935 |
| 06/17/2026 21:13 | 6 | 6.93 |
| 06/17/2026 21:13 | 6 | 6.91 |
| 06/17/2026 21:13 | 1 | 6.91 |
| 06/17/2026 21:13 | 100 | 6.90 |
| 06/17/2026 21:13 | 78 | 6.89 |
| 06/17/2026 21:13 | 54 | 6.89 |
| 06/17/2026 21:13 | 11 | 6.89 |
| 06/17/2026 21:13 | 100 | 6.88 |
| 06/17/2026 21:13 | 72 | 6.88 |
| 06/17/2026 21:13 | 100 | 6.88 |
| 06/17/2026 21:12 | 75 | 6.875 |
| 06/17/2026 21:12 | 63 | 6.87 |
| 06/17/2026 21:12 | 128 | 6.87 |
| 06/17/2026 21:12 | 22 | 6.87 |
| 06/17/2026 21:12 | 1 | 6.865 |
| 06/17/2026 21:12 | 700 | 6.87 |
| 06/17/2026 21:12 | 100 | 6.87 |
| 06/17/2026 21:12 | 100 | 6.87 |
| 06/17/2026 21:12 | 300 | 6.87 |
| 06/17/2026 21:12 | 2600 | 6.87 |
| 06/17/2026 21:12 | 300 | 6.875 |
| 06/17/2026 21:12 | 100 | 6.87 |
| 06/17/2026 21:12 | 22 | 6.87 |
| 06/17/2026 21:12 | 100 | 6.87 |
| 06/17/2026 21:12 | 28 | 6.87 |
| 06/17/2026 21:12 | 250 | 6.875 |
| 06/17/2026 21:12 | 200 | 6.875 |
| 06/17/2026 21:12 | 800 | 6.88 |
| 06/17/2026 21:12 | 100 | 6.88 |
| 06/17/2026 21:12 | 200 | 6.88 |
| 06/17/2026 21:12 | 200 | 6.88 |
| 06/17/2026 21:12 | 75 | 6.86 |
| 06/17/2026 21:12 | 200 | 6.86 |
| 06/17/2026 21:12 | 4 | 6.86 |
| 06/17/2026 21:11 | 100 | 6.87 |
| 06/17/2026 21:11 | 25 | 6.87 |
| 06/17/2026 21:11 | 75 | 6.87 |
| 06/17/2026 21:11 | 100 | 6.87 |
| 06/17/2026 21:11 | 25 | 6.87 |
| 06/17/2026 21:11 | 200 | 6.89 |
| 06/17/2026 21:10 | 1 | 6.885 |
| 06/17/2026 21:09 | 13 | 6.88 |
| 06/17/2026 21:09 | 87 | 6.89 |
| 06/17/2026 21:09 | 1 | 6.89 |
| 06/17/2026 21:09 | 12 | 6.89 |
| 06/17/2026 21:09 | 32 | 6.89 |
| 06/17/2026 21:09 | 100 | 6.90 |
| 06/17/2026 21:09 | 100 | 6.90 |
| 06/17/2026 21:09 | 100 | 6.90 |
| 06/17/2026 21:09 | 600 | 6.90 |
| 06/17/2026 21:08 | 168 | 6.90 |
| 06/17/2026 21:08 | 32 | 6.90 |
| 06/17/2026 21:08 | 92 | 6.92 |
| 06/17/2026 21:08 | 1 | 6.92 |
| 06/17/2026 21:08 | 1 | 6.92 |
| 06/17/2026 21:08 | 1 | 6.92 |
| 06/17/2026 21:08 | 1 | 6.92 |
| 06/17/2026 21:08 | 2 | 6.92 |
| 06/17/2026 21:08 | 1 | 6.92 |
| 06/17/2026 21:08 | 1 | 6.92 |
| 06/17/2026 21:08 | 1 | 6.92 |
| 06/17/2026 21:08 | 99 | 6.92 |
| 06/17/2026 21:08 | 434 | 6.92 |
| 06/17/2026 21:08 | 100 | 6.92 |
| 06/17/2026 21:08 | 100 | 6.92 |
| 06/17/2026 21:08 | 100 | 6.92 |
| 06/17/2026 21:08 | 100 | 6.92 |
| 06/17/2026 21:08 | 100 | 6.92 |
| 06/17/2026 21:08 | 100 | 6.91 |
| 06/17/2026 21:08 | 100 | 6.91 |
| 06/17/2026 21:08 | 181 | 6.91 |
| 06/17/2026 21:08 | 300 | 6.905 |
| 06/17/2026 21:08 | 96 | 6.91 |
| 06/17/2026 21:08 | 300 | 6.91 |
| 06/17/2026 21:08 | 4 | 6.92 |
| 06/17/2026 21:08 | 100 | 6.92 |
| 06/17/2026 21:07 | 100 | 6.92 |
| 06/17/2026 21:07 | 167 | 6.92 |
| 06/17/2026 21:07 | 100 | 6.92 |
| 06/17/2026 21:07 | 100 | 6.92 |
| 06/17/2026 21:07 | 900 | 6.92 |
| 06/17/2026 21:07 | 100 | 6.92 |
| 06/17/2026 21:07 | 100 | 6.92 |
| 06/17/2026 21:07 | 130 | 6.93 |
| 06/17/2026 21:07 | 103 | 6.93 |
| 06/17/2026 21:07 | 34 | 6.93 |
| 06/17/2026 21:07 | 297 | 6.93 |
| 06/17/2026 21:07 | 75 | 6.93 |
| 06/17/2026 21:07 | 270 | 6.93 |
| 06/17/2026 21:07 | 175 | 6.93 |
| 06/17/2026 21:07 | 100 | 6.93 |
| 06/17/2026 21:07 | 67 | 6.93 |
| 06/17/2026 21:07 | 67 | 6.93 |
| 06/17/2026 21:07 | 100 | 6.93 |
| 06/17/2026 21:07 | 255 | 6.93 |
| 06/17/2026 21:07 | 100 | 6.93 |
| 06/17/2026 21:07 | 100 | 6.93 |
| 06/17/2026 21:07 | 122 | 6.93 |
| 06/17/2026 21:07 | 45 | 6.93 |
| 06/17/2026 21:07 | 80 | 6.93 |
| 06/17/2026 21:07 | 75 | 6.915 |
| 06/17/2026 21:07 | 75 | 6.915 |
| 06/17/2026 21:07 | 200 | 6.91 |
| 06/17/2026 21:06 | 259 | 6.91 |
| 06/17/2026 21:06 | 155 | 6.91 |
| 06/17/2026 21:06 | 100 | 6.91 |
| 06/17/2026 21:06 | 100 | 6.91 |
| 06/17/2026 21:06 | 400 | 6.91 |
| 06/17/2026 21:06 | 230 | 6.92 |
| 06/17/2026 21:06 | 1450 | 6.92 |
| 06/17/2026 21:06 | 100 | 6.92 |
| 06/17/2026 21:06 | 25 | 6.92 |
| 06/17/2026 21:06 | 75 | 6.92 |
| 06/17/2026 21:06 | 25 | 6.92 |
| 06/17/2026 21:06 | 75 | 6.92 |
| 06/17/2026 21:06 | 100 | 6.92 |
| 06/17/2026 21:06 | 50 | 6.92 |
| 06/17/2026 21:06 | 100 | 6.92 |
| 06/17/2026 21:06 | 100 | 6.92 |
| 06/17/2026 21:06 | 100 | 6.92 |
| 06/17/2026 21:06 | 300 | 6.92 |
| 06/17/2026 21:06 | 100 | 6.92 |
| 06/17/2026 21:06 | 100 | 6.92 |
| 06/17/2026 21:06 | 11 | 6.92 |
| 06/17/2026 21:06 | 100 | 6.92 |
| 06/17/2026 21:06 | 100 | 6.92 |
| 06/17/2026 21:06 | 125 | 6.91 |
| 06/17/2026 21:06 | 75 | 6.91 |
| 06/17/2026 21:06 | 200 | 6.91 |
| 06/17/2026 21:06 | 100 | 6.91 |
| 06/17/2026 21:06 | 200 | 6.91 |
| 06/17/2026 21:06 | 337 | 6.91 |
| 06/17/2026 21:06 | 40 | 6.91 |
| 06/17/2026 21:06 | 100 | 6.90 |
| 06/17/2026 21:05 | 242 | 6.90 |
| 06/17/2026 21:05 | 100 | 6.90 |
| 06/17/2026 21:05 | 100 | 6.90 |
| 06/17/2026 21:05 | 330 | 6.90 |
| 06/17/2026 21:05 | 225 | 6.91 |
| 06/17/2026 21:05 | 75 | 6.91 |
| 06/17/2026 21:05 | 75 | 6.91 |
| 06/17/2026 21:05 | 75 | 6.91 |
| 06/17/2026 21:05 | 75 | 6.91 |
| 06/17/2026 21:05 | 75 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.91 |
| 06/17/2026 21:04 | 170 | 6.90 |
| 06/17/2026 21:04 | 30 | 6.90 |
| 06/17/2026 21:04 | 1 | 6.915 |
| 06/17/2026 21:04 | 1 | 6.91 |
| 06/17/2026 21:04 | 100 | 6.91 |
| 06/17/2026 21:04 | 100 | 6.91 |
| 06/17/2026 21:03 | 75 | 6.905 |
| 06/17/2026 21:03 | 200 | 6.90 |
| 06/17/2026 21:03 | 1 | 6.91 |
| 06/17/2026 21:03 | 2000 | 6.91 |
| 06/17/2026 21:03 | 38 | 6.91 |
| 06/17/2026 21:02 | 1 | 6.93 |
| 06/17/2026 21:02 | 1 | 6.94 |
| 06/17/2026 21:02 | 1 | 6.94 |
| 06/17/2026 21:01 | 200 | 6.925 |
| 06/17/2026 21:01 | 100 | 6.93 |
| 06/17/2026 21:01 | 100 | 6.93 |
| 06/17/2026 21:01 | 100 | 6.93 |
| 06/17/2026 21:01 | 75 | 6.93 |
| 06/17/2026 21:01 | 75 | 6.93 |
| 06/17/2026 21:01 | 300 | 6.93 |
| 06/17/2026 21:01 | 1 | 6.93 |
| 06/17/2026 21:01 | 85 | 6.93 |
| 06/17/2026 21:01 | 75 | 6.94 |
| 06/17/2026 21:01 | 75 | 6.94 |
| 06/17/2026 21:00 | 3 | 6.94 |
| 06/17/2026 21:00 | 34 | 6.93 |
| 06/17/2026 21:00 | 38 | 6.93 |
| 06/17/2026 21:00 | 1 | 6.93 |
| 06/17/2026 21:00 | 1 | 6.93 |
| 06/17/2026 21:00 | 1 | 6.905 |
| 06/17/2026 21:00 | 114 | 6.90 |
| 06/17/2026 21:00 | 122 | 6.90 |
| 06/17/2026 21:00 | 128 | 6.90 |
| 06/17/2026 21:00 | 1 | 6.90 |
| 06/17/2026 21:00 | 75 | 6.90 |
| 06/17/2026 20:59 | 100 | 6.91 |
| 06/17/2026 20:59 | 100 | 6.91 |
| 06/17/2026 20:59 | 72 | 6.91 |
| 06/17/2026 20:59 | 200 | 6.91 |
| 06/17/2026 20:59 | 100 | 6.91 |
| 06/17/2026 20:59 | 1 | 6.91 |
| 06/17/2026 20:59 | 1 | 6.91 |
| 06/17/2026 20:59 | 1 | 6.91 |
| 06/17/2026 20:59 | 1 | 6.91 |
| 06/17/2026 20:59 | 1 | 6.91 |
| 06/17/2026 20:59 | 1 | 6.91 |
| 06/17/2026 20:59 | 2 | 6.91 |
| 06/17/2026 20:59 | 2 | 6.91 |
| 06/17/2026 20:59 | 154 | 6.91 |
| 06/17/2026 20:59 | 664 | 6.91 |
| 06/17/2026 20:59 | 200 | 6.905 |
| 06/17/2026 20:59 | 1 | 6.895 |
| 06/17/2026 20:59 | 82 | 6.90 |
| 06/17/2026 20:59 | 276 | 6.90 |
| 06/17/2026 20:59 | 74 | 6.90 |
| 06/17/2026 20:59 | 600 | 6.91 |
| 06/17/2026 20:59 | 32 | 6.92 |
| 06/17/2026 20:59 | 100 | 6.92 |
| 06/17/2026 20:59 | 100 | 6.92 |
| 06/17/2026 20:59 | 342 | 6.92 |
| 06/17/2026 20:59 | 600 | 6.925 |
| 06/17/2026 20:59 | 200 | 6.925 |
| 06/17/2026 20:59 | 862 | 6.92 |
| 06/17/2026 20:59 | 12638 | 6.92 |
| 06/17/2026 20:59 | 147 | 6.92 |
| 06/17/2026 20:59 | 75 | 6.915 |
| 06/17/2026 20:59 | 75 | 6.915 |
| 06/17/2026 20:59 | 75 | 6.915 |
| 06/17/2026 20:59 | 75 | 6.915 |
| 06/17/2026 20:59 | 75 | 6.915 |
| 06/17/2026 20:59 | 75 | 6.915 |
| 06/17/2026 20:59 | 75 | 6.915 |
| 06/17/2026 20:59 | 75 | 6.915 |
| 06/17/2026 20:59 | 75 | 6.915 |
| 06/17/2026 20:59 | 147 | 6.92 |
| 06/17/2026 20:59 | 196 | 6.925 |
| 06/17/2026 20:59 | 4 | 6.92 |
| 06/17/2026 20:59 | 100 | 6.91 |
| 06/17/2026 20:58 | 75 | 6.91 |
| 06/17/2026 20:58 | 150 | 6.91 |
| 06/17/2026 20:58 | 200 | 6.91 |
| 06/17/2026 20:58 | 400 | 6.92 |
| 06/17/2026 20:58 | 1 | 6.925 |
| 06/17/2026 20:58 | 600 | 6.93 |
| 06/17/2026 20:58 | 75 | 6.93 |
| 06/17/2026 20:58 | 75 | 6.93 |
| 06/17/2026 20:58 | 600 | 6.93 |
| 06/17/2026 20:58 | 1 | 6.935 |
| 06/17/2026 20:58 | 100 | 6.93 |
| 06/17/2026 20:58 | 100 | 6.94 |
| 06/17/2026 20:58 | 100 | 6.94 |
| 06/17/2026 20:58 | 10 | 6.94 |
| 06/17/2026 20:58 | 500 | 6.94 |
| 06/17/2026 20:58 | 100 | 6.935 |
| 06/17/2026 20:58 | 500 | 6.94 |
| 06/17/2026 20:58 | 34 | 6.94 |
| 06/17/2026 20:58 | 200 | 6.95 |
| 06/17/2026 20:58 | 200 | 6.95 |
| 06/17/2026 20:58 | 100 | 6.96 |
| 06/17/2026 20:58 | 300 | 6.96 |
| 06/17/2026 20:58 | 100 | 6.965 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 400 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 59 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 448 | 6.97 |
| 06/17/2026 20:58 | 17 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 37 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 800 | 6.97 |
| 06/17/2026 20:58 | 200 | 6.975 |
| 06/17/2026 20:58 | 600 | 6.975 |
| 06/17/2026 20:58 | 200 | 6.97 |
| 06/17/2026 20:58 | 100 | 6.97 |
| 06/17/2026 20:58 | 197 | 6.97 |
| 06/17/2026 20:58 | 3 | 6.97 |
| 06/17/2026 20:58 | 1 | 6.97 |
| 06/17/2026 20:58 | 1 | 6.97 |
| 06/17/2026 20:58 | 1 | 6.97 |
| 06/17/2026 20:58 | 200 | 6.97 |
| 06/17/2026 20:58 | 134 | 6.97 |
| 06/17/2026 20:58 | 271 | 6.97 |
| 06/17/2026 20:57 | 100 | 6.97 |
| 06/17/2026 20:57 | 54 | 6.97 |
| 06/17/2026 20:57 | 131 | 6.97 |
| 06/17/2026 20:57 | 100 | 6.97 |
| 06/17/2026 20:57 | 100 | 6.97 |
| 06/17/2026 20:57 | 200 | 6.97 |
| 06/17/2026 20:57 | 72 | 6.97 |
| 06/17/2026 20:57 | 66 | 6.96 |
| 06/17/2026 20:57 | 134 | 6.96 |
| 06/17/2026 20:57 | 34 | 6.96 |
| 06/17/2026 20:57 | 41 | 6.96 |
| 06/17/2026 20:57 | 34 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 316 | 6.96 |
| 06/17/2026 20:57 | 28 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 34 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 54 | 6.96 |
| 06/17/2026 20:57 | 93967 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.955 |
| 06/17/2026 20:57 | 43 | 6.95 |
| 06/17/2026 20:57 | 100 | 6.95 |
| 06/17/2026 20:57 | 100 | 6.95 |
| 06/17/2026 20:57 | 34 | 6.95 |
| 06/17/2026 20:57 | 100 | 6.95 |
| 06/17/2026 20:57 | 143 | 6.95 |
| 06/17/2026 20:57 | 100 | 6.95 |
| 06/17/2026 20:57 | 100 | 6.95 |
| 06/17/2026 20:57 | 53 | 6.95 |
| 06/17/2026 20:57 | 100 | 6.95 |
| 06/17/2026 20:57 | 68 | 6.95 |
| 06/17/2026 20:57 | 100 | 6.95 |
| 06/17/2026 20:57 | 102 | 6.95 |
| 06/17/2026 20:57 | 100 | 6.95 |
| 06/17/2026 20:57 | 1 | 6.955 |
| 06/17/2026 20:57 | 500 | 6.96 |
| 06/17/2026 20:57 | 400 | 6.96 |
| 06/17/2026 20:57 | 102 | 6.97 |
| 06/17/2026 20:57 | 105 | 6.97 |
| 06/17/2026 20:57 | 1 | 6.97 |
| 06/17/2026 20:57 | 27 | 6.97 |
| 06/17/2026 20:57 | 104 | 6.97 |
| 06/17/2026 20:57 | 100 | 6.97 |
| 06/17/2026 20:57 | 100 | 6.97 |
| 06/17/2026 20:56 | 1 | 6.975 |
| 06/17/2026 20:56 | 100 | 6.99 |
| 06/17/2026 20:56 | 100 | 6.99 |
| 06/17/2026 20:56 | 500 | 7.00 |
| 06/17/2026 20:56 | 142 | 7.00 |
| 06/17/2026 20:56 | 100 | 7.00 |
| 06/17/2026 20:56 | 100 | 7.00 |
| 06/17/2026 20:56 | 50 | 7.00 |
| 06/17/2026 20:56 | 200 | 7.00 |
| 06/17/2026 20:56 | 22 | 7.00 |
| 06/17/2026 20:56 | 100 | 7.00 |
| 06/17/2026 20:56 | 200 | 7.00 |
| 06/17/2026 20:56 | 1000 | 7.01 |
| 06/17/2026 20:56 | 200 | 7.015 |
| 06/17/2026 20:56 | 200 | 7.01 |
| 06/17/2026 20:56 | 64 | 7.01 |
| 06/17/2026 20:56 | 90 | 7.01 |
| 06/17/2026 20:56 | 110 | 7.01 |
| 06/17/2026 20:55 | 100 | 7.01 |
| 06/17/2026 20:55 | 75 | 7.015 |
| 06/17/2026 20:54 | 100 | 7.03 |
| 06/17/2026 20:54 | 100 | 7.03 |
| 06/17/2026 20:54 | 1 | 7.03 |
| 06/17/2026 20:54 | 75 | 7.035 |
| 06/17/2026 20:54 | 100 | 7.03 |
| 06/17/2026 20:54 | 300 | 7.03 |
| 06/17/2026 20:54 | 80 | 7.03 |
| 06/17/2026 20:54 | 77 | 7.03 |
| 06/17/2026 20:54 | 23 | 7.03 |
| 06/17/2026 20:54 | 100 | 7.03 |
| 06/17/2026 20:53 | 75 | 7.025 |
| 06/17/2026 20:53 | 100 | 7.03 |
| 06/17/2026 20:53 | 100 | 7.04 |
| 06/17/2026 20:52 | 200 | 7.06 |
| 06/17/2026 20:52 | 100 | 7.06 |
| 06/17/2026 20:52 | 77 | 7.06 |
| 06/17/2026 20:52 | 100 | 7.06 |
| 06/17/2026 20:52 | 100 | 7.06 |
| 06/17/2026 20:52 | 94 | 7.06 |
| 06/17/2026 20:52 | 6 | 7.06 |
| 06/17/2026 20:52 | 100 | 7.06 |
| 06/17/2026 20:52 | 1 | 7.055 |
| 06/17/2026 20:52 | 75 | 7.055 |
| 06/17/2026 20:52 | 1 | 7.055 |
| 06/17/2026 20:51 | 100 | 7.05 |
| 06/17/2026 20:51 | 75 | 7.05 |
| 06/17/2026 20:51 | 5 | 7.05 |
| 06/17/2026 20:51 | 1 | 7.05 |
| 06/17/2026 20:51 | 280 | 7.05 |
| 06/17/2026 20:51 | 180 | 7.05 |
| 06/17/2026 20:51 | 200 | 7.05 |
| 06/17/2026 20:51 | 300 | 7.05 |
| 06/17/2026 20:51 | 100 | 7.05 |
| 06/17/2026 20:51 | 300 | 7.05 |
| 06/17/2026 20:51 | 8 | 7.05 |
| 06/17/2026 20:51 | 100 | 7.05 |
| 06/17/2026 20:51 | 800 | 7.05 |
| 06/17/2026 20:51 | 59 | 7.04 |
| 06/17/2026 20:51 | 100 | 7.04 |
| 06/17/2026 20:51 | 100 | 7.04 |
| 06/17/2026 20:51 | 62 | 7.04 |
| 06/17/2026 20:51 | 100 | 7.04 |
| 06/17/2026 20:51 | 67 | 7.04 |
| 06/17/2026 20:51 | 100 | 7.04 |
| 06/17/2026 20:51 | 83 | 7.04 |
| 06/17/2026 20:51 | 62 | 7.04 |
| 06/17/2026 20:51 | 205 | 7.04 |
| 06/17/2026 20:51 | 36 | 7.04 |
| 06/17/2026 20:51 | 59 | 7.04 |
| 06/17/2026 20:51 | 2 | 7.03 |
| 06/17/2026 20:51 | 20 | 7.03 |
| 06/17/2026 20:51 | 500 | 7.02 |
| 06/17/2026 20:51 | 48 | 7.02 |
| 06/17/2026 20:51 | 24 | 7.02 |
| 06/17/2026 20:51 | 168 | 7.01 |
| 06/17/2026 20:51 | 4 | 7.01 |
| 06/17/2026 20:51 | 20 | 7.01 |
| 06/17/2026 20:51 | 10 | 7.00 |
| 06/17/2026 20:51 | 67 | 7.00 |
| 06/17/2026 20:51 | 22 | 7.00 |
| 06/17/2026 20:51 | 100 | 6.99 |
| 06/17/2026 20:51 | 43 | 6.98 |
| 06/17/2026 20:51 | 40 | 6.98 |
| 06/17/2026 20:51 | 48111 | 6.98 |
| 06/17/2026 20:51 | 1995 | 6.98 |
| 06/17/2026 20:51 | 2205 | 6.98 |
| 06/17/2026 20:51 | 100 | 6.97 |
| 06/17/2026 20:51 | 26 | 6.97 |
| 06/17/2026 20:51 | 1076 | 6.97 |
| 06/17/2026 20:51 | 124 | 6.97 |
| 06/17/2026 20:51 | 100 | 6.97 |
| 06/17/2026 20:51 | 123 | 6.97 |
| 06/17/2026 20:51 | 1 | 6.97 |
| 06/17/2026 20:50 | 66 | 6.98 |
| 06/17/2026 20:50 | 300 | 6.98 |
| 06/17/2026 20:50 | 100 | 6.98 |
| 06/17/2026 20:50 | 1 | 6.98 |
| 06/17/2026 20:50 | 42 | 6.98 |
| 06/17/2026 20:50 | 172 | 6.98 |
| 06/17/2026 20:50 | 200 | 6.985 |
| 06/17/2026 20:49 | 86 | 6.98 |
| 06/17/2026 20:49 | 100 | 6.985 |
| 06/17/2026 20:49 | 100 | 6.98 |
| 06/17/2026 20:49 | 100 | 6.98 |
| 06/17/2026 20:49 | 400 | 6.99 |
| 06/17/2026 20:49 | 200 | 6.99 |
| 06/17/2026 20:49 | 100 | 6.99 |
| 06/17/2026 20:49 | 100 | 6.99 |
| 06/17/2026 20:49 | 948 | 6.99 |
| 06/17/2026 20:48 | 100 | 6.98 |
| 06/17/2026 20:48 | 1 | 6.99 |
| 06/17/2026 20:48 | 79 | 6.99 |
| 06/17/2026 20:48 | 75 | 6.99 |
| 06/17/2026 20:48 | 1 | 6.99 |
| 06/17/2026 20:48 | 20 | 6.99 |
| 06/17/2026 20:48 | 14 | 6.99 |
| 06/17/2026 20:48 | 22 | 7.00 |
| 06/17/2026 20:48 | 500 | 7.01 |
| 06/17/2026 20:48 | 20 | 7.01 |
| 06/17/2026 20:48 | 100 | 7.02 |
| 06/17/2026 20:48 | 200 | 7.02 |
| 06/17/2026 20:48 | 500 | 7.02 |
| 06/17/2026 20:47 | 100 | 7.02 |
| 06/17/2026 20:47 | 288 | 7.02 |
| 06/17/2026 20:47 | 75 | 7.01 |
| 06/17/2026 20:46 | 1 | 7.01 |
| 06/17/2026 20:46 | 200 | 7.01 |
| 06/17/2026 20:46 | 100 | 7.01 |
| 06/17/2026 20:46 | 102 | 7.02 |
| 06/17/2026 20:46 | 100 | 7.01 |
| 06/17/2026 20:46 | 100 | 7.01 |
| 06/17/2026 20:45 | 400 | 7.01 |
| 06/17/2026 20:45 | 100 | 7.01 |
| 06/17/2026 20:45 | 75 | 7.015 |
| 06/17/2026 20:45 | 200 | 7.015 |
| 06/17/2026 20:45 | 83 | 7.01 |
| 06/17/2026 20:45 | 17 | 7.01 |
| 06/17/2026 20:45 | 9 | 7.01 |
| 06/17/2026 20:45 | 1 | 7.005 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:44 | 100 | 7.01 |
| 06/17/2026 20:44 | 100 | 7.01 |
| 06/17/2026 20:44 | 100 | 7.01 |
| 06/17/2026 20:44 | 100 | 7.01 |
| 06/17/2026 20:44 | 100 | 7.00 |
| 06/17/2026 20:44 | 24 | 7.00 |
| 06/17/2026 20:44 | 200 | 7.01 |
| 06/17/2026 20:44 | 16 | 7.01 |
| 06/17/2026 20:44 | 100 | 7.02 |
| 06/17/2026 20:44 | 100 | 7.02 |
| 06/17/2026 20:44 | 100 | 7.02 |
| 06/17/2026 20:43 | 1 | 7.01 |
| 06/17/2026 20:43 | 1 | 7.01 |
| 06/17/2026 20:43 | 75 | 7.01 |
| 06/17/2026 20:43 | 100 | 7.01 |
| 06/17/2026 20:43 | 1 | 7.005 |
| 06/17/2026 20:43 | 87 | 7.00 |
| 06/17/2026 20:43 | 2 | 7.00 |
| 06/17/2026 20:43 | 3 | 7.00 |
| 06/17/2026 20:43 | 1 | 7.00 |
| 06/17/2026 20:43 | 1 | 7.00 |
| 06/17/2026 20:43 | 106 | 7.00 |
| 06/17/2026 20:43 | 400 | 7.00 |
| 06/17/2026 20:43 | 100 | 7.00 |
| 06/17/2026 20:43 | 250 | 7.00 |
| 06/17/2026 20:43 | 100 | 7.00 |
| 06/17/2026 20:43 | 1 | 6.99 |
| 06/17/2026 20:42 | 100 | 6.99 |
| 06/17/2026 20:42 | 100 | 6.99 |
| 06/17/2026 20:42 | 100 | 6.985 |
| 06/17/2026 20:42 | 300 | 7.00 |
| 06/17/2026 20:42 | 100 | 7.00 |
| 06/17/2026 20:42 | 28 | 7.00 |
| 06/17/2026 20:42 | 1 | 7.01 |
| 06/17/2026 20:41 | 53 | 7.01 |
| 06/17/2026 20:41 | 2009 | 7.00 |
| 06/17/2026 20:41 | 100 | 7.00 |
| 06/17/2026 20:41 | 75 | 7.00 |
| 06/17/2026 20:41 | 20 | 7.00 |
| 06/17/2026 20:41 | 100 | 7.00 |
| 06/17/2026 20:41 | 574 | 7.00 |
| 06/17/2026 20:41 | 1 | 6.99 |
| 06/17/2026 20:41 | 15 | 6.99 |
| 06/17/2026 20:41 | 44 | 6.99 |
| 06/17/2026 20:41 | 74 | 6.99 |
| 06/17/2026 20:41 | 125 | 6.99 |
| 06/17/2026 20:41 | 100 | 6.99 |
| 06/17/2026 20:41 | 100 | 6.99 |
| 06/17/2026 20:41 | 41 | 6.99 |
| 06/17/2026 20:41 | 93 | 6.99 |
| 06/17/2026 20:41 | 150 | 6.99 |
| 06/17/2026 20:41 | 59 | 6.99 |
| 06/17/2026 20:41 | 343 | 6.99 |
| 06/17/2026 20:41 | 100 | 6.99 |
| 06/17/2026 20:41 | 13 | 6.99 |
| 06/17/2026 20:41 | 75 | 6.99 |
| 06/17/2026 20:41 | 12 | 6.99 |
| 06/17/2026 20:41 | 22 | 6.99 |
| 06/17/2026 20:41 | 19 | 6.99 |
| 06/17/2026 20:41 | 13 | 6.99 |
| 06/17/2026 20:41 | 75 | 6.99 |
| 06/17/2026 20:41 | 12 | 6.99 |
| 06/17/2026 20:41 | 22 | 6.99 |
| 06/17/2026 20:41 | 34 | 6.99 |
| 06/17/2026 20:41 | 41 | 6.99 |
| 06/17/2026 20:41 | 34 | 6.99 |
| 06/17/2026 20:41 | 75 | 6.975 |
| 06/17/2026 20:41 | 44 | 6.97 |
| 06/17/2026 20:41 | 56 | 6.97 |
| 06/17/2026 20:41 | 51 | 6.97 |
| 06/17/2026 20:41 | 56 | 6.96 |
| 06/17/2026 20:41 | 100 | 6.96 |
| 06/17/2026 20:41 | 28 | 6.96 |
| 06/17/2026 20:41 | 1872 | 6.96 |
| 06/17/2026 20:41 | 28 | 6.96 |
| 06/17/2026 20:41 | 25 | 6.97 |
| 06/17/2026 20:41 | 75 | 6.97 |
| 06/17/2026 20:40 | 200 | 6.98 |
| 06/17/2026 20:40 | 200 | 6.98 |
| 06/17/2026 20:40 | 200 | 6.98 |
| 06/17/2026 20:40 | 75 | 6.98 |
| 06/17/2026 20:40 | 1 | 6.985 |
| 06/17/2026 20:40 | 1 | 6.99 |
| 06/17/2026 20:40 | 58 | 6.98 |
| 06/17/2026 20:40 | 100 | 6.98 |
| 06/17/2026 20:40 | 140 | 6.99 |
| 06/17/2026 20:40 | 160 | 6.99 |
| 06/17/2026 20:40 | 28 | 6.99 |
| 06/17/2026 20:40 | 300 | 6.98 |
| 06/17/2026 20:40 | 18 | 6.98 |
| 06/17/2026 20:40 | 100 | 6.97 |
| 06/17/2026 20:40 | 100 | 6.97 |
| 06/17/2026 20:40 | 98 | 6.97 |
| 06/17/2026 20:40 | 200 | 6.97 |
| 06/17/2026 20:40 | 26 | 6.97 |
| 06/17/2026 20:39 | 208 | 6.96 |
| 06/17/2026 20:39 | 100 | 6.96 |
| 06/17/2026 20:39 | 100 | 6.96 |
| 06/17/2026 20:39 | 100 | 6.97 |
| 06/17/2026 20:39 | 50 | 6.97 |
| 06/17/2026 20:39 | 20 | 6.97 |
| 06/17/2026 20:39 | 100 | 6.97 |
| 06/17/2026 20:39 | 1 | 6.96 |
| 06/17/2026 20:39 | 22 | 6.96 |
| 06/17/2026 20:39 | 18 | 6.96 |
| 06/17/2026 20:38 | 1 | 6.955 |
| 06/17/2026 20:38 | 100 | 6.95 |
| 06/17/2026 20:38 | 500 | 6.95 |
| 06/17/2026 20:38 | 1150 | 6.95 |
| 06/17/2026 20:38 | 26 | 6.945 |
| 06/17/2026 20:38 | 26 | 6.945 |
| 06/17/2026 20:38 | 26 | 6.945 |
| 06/17/2026 20:38 | 75 | 6.94 |
| 06/17/2026 20:38 | 11 | 6.94 |
| 06/17/2026 20:38 | 51 | 6.94 |
| 06/17/2026 20:38 | 100 | 6.94 |
| 06/17/2026 20:38 | 25 | 6.94 |
| 06/17/2026 20:38 | 2 | 6.93 |
| 06/17/2026 20:38 | 11 | 6.93 |
| 06/17/2026 20:38 | 15 | 6.93 |
| 06/17/2026 20:38 | 11 | 6.93 |
| 06/17/2026 20:38 | 100 | 6.93 |
| 06/17/2026 20:37 | 100 | 6.93 |
| 06/17/2026 20:37 | 75 | 6.93 |
| 06/17/2026 20:37 | 1 | 6.93 |
| 06/17/2026 20:37 | 12 | 6.925 |
| 06/17/2026 20:36 | 12 | 6.925 |
| 06/17/2026 20:36 | 92 | 6.92 |
| 06/17/2026 20:36 | 600 | 6.91 |
| 06/17/2026 20:36 | 200 | 6.92 |
| 06/17/2026 20:36 | 100 | 6.92 |
| 06/17/2026 20:36 | 100 | 6.92 |
| 06/17/2026 20:36 | 2000 | 6.92 |
| 06/17/2026 20:36 | 1 | 6.93 |
| 06/17/2026 20:36 | 75 | 6.93 |
| 06/17/2026 20:36 | 1 | 6.93 |
| 06/17/2026 20:36 | 50 | 6.92 |
| 06/17/2026 20:36 | 18 | 6.91 |
| 06/17/2026 20:36 | 75 | 6.91 |
| 06/17/2026 20:36 | 100 | 6.90 |
| 06/17/2026 20:36 | 100 | 6.90 |
| 06/17/2026 20:36 | 100 | 6.90 |
| 06/17/2026 20:36 | 1 | 6.885 |
| 06/17/2026 20:36 | 15 | 6.885 |
| 06/17/2026 20:35 | 23 | 6.885 |
| 06/17/2026 20:35 | 13 | 6.885 |
| 06/17/2026 20:35 | 200 | 6.89 |
| 06/17/2026 20:35 | 100 | 6.88 |
| 06/17/2026 20:35 | 100 | 6.88 |
| 06/17/2026 20:35 | 200 | 6.87 |
| 06/17/2026 20:34 | 100 | 6.87 |
| 06/17/2026 20:34 | 50 | 6.86 |
| 06/17/2026 20:34 | 75 | 6.86 |
| 06/17/2026 20:34 | 75 | 6.86 |
| 06/17/2026 20:34 | 1 | 6.85 |
| 06/17/2026 20:34 | 75 | 6.85 |
| 06/17/2026 20:34 | 75 | 6.85 |
| 06/17/2026 20:34 | 75 | 6.85 |
| 06/17/2026 20:34 | 75 | 6.85 |
| 06/17/2026 20:34 | 75 | 6.85 |
| 06/17/2026 20:34 | 75 | 6.85 |
| 06/17/2026 20:34 | 14 | 6.85 |
| 06/17/2026 20:34 | 100 | 6.85 |
| 06/17/2026 20:34 | 200 | 6.85 |
| 06/17/2026 20:33 | 1 | 6.84 |
| 06/17/2026 20:33 | 100 | 6.84 |
| 06/17/2026 20:33 | 1 | 6.855 |
| 06/17/2026 20:33 | 1 | 6.86 |
| 06/17/2026 20:33 | 1 | 6.86 |
| 06/17/2026 20:33 | 2 | 6.86 |
| 06/17/2026 20:33 | 1 | 6.86 |
| 06/17/2026 20:33 | 28 | 6.86 |
| 06/17/2026 20:32 | 7 | 6.87 |
| 06/17/2026 20:32 | 47 | 6.90 |
| 06/17/2026 20:32 | 900 | 6.90 |
| 06/17/2026 20:32 | 600 | 6.905 |
| 06/17/2026 20:32 | 20 | 6.90 |
| 06/17/2026 20:32 | 75 | 6.90 |
| 06/17/2026 20:32 | 1 | 6.89 |
| 06/17/2026 20:32 | 10 | 6.88 |
| 06/17/2026 20:32 | 18 | 6.88 |
| 06/17/2026 20:32 | 80 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 1 | 6.865 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 19 | 6.865 |
| 06/17/2026 20:32 | 10 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 66 | 6.86 |
| 06/17/2026 20:32 | 82 | 6.86 |
| 06/17/2026 20:32 | 2 | 6.86 |
| 06/17/2026 20:32 | 82 | 6.86 |
| 06/17/2026 20:32 | 66 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.855 |
| 06/17/2026 20:32 | 27 | 6.85 |
| 06/17/2026 20:32 | 100 | 6.845 |
| 06/17/2026 20:32 | 100 | 6.84 |
| 06/17/2026 20:32 | 100 | 6.84 |
| 06/17/2026 20:32 | 100 | 6.84 |
| 06/17/2026 20:32 | 11 | 6.84 |
| 06/17/2026 20:32 | 100 | 6.84 |
| 06/17/2026 20:32 | 100 | 6.84 |
| 06/17/2026 20:32 | 25 | 6.84 |
| 06/17/2026 20:32 | 75 | 6.84 |
| 06/17/2026 20:32 | 100 | 6.84 |
| 06/17/2026 20:32 | 20 | 6.84 |
| 06/17/2026 20:32 | 24 | 6.84 |
| 06/17/2026 20:32 | 30 | 6.84 |
| 06/17/2026 20:32 | 53 | 6.83 |
| 06/17/2026 20:32 | 139 | 6.825 |
| 06/17/2026 20:32 | 86 | 6.83 |
| 06/17/2026 20:32 | 7 | 6.835 |
| 06/17/2026 20:32 | 100 | 6.835 |
| 06/17/2026 20:32 | 1 | 6.85 |
| 06/17/2026 20:32 | 85 | 6.85 |
| 06/17/2026 20:32 | 1 | 6.85 |
| 06/17/2026 20:32 | 32 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 47 | 6.86 |
| 06/17/2026 20:32 | 63 | 6.86 |
| 06/17/2026 20:32 | 53 | 6.86 |
| 06/17/2026 20:32 | 56 | 6.86 |
| 06/17/2026 20:32 | 99 | 6.86 |
| 06/17/2026 20:32 | 43 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.865 |
| 06/17/2026 20:32 | 51 | 6.86 |
| 06/17/2026 20:32 | 32 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 43 | 6.86 |
| 06/17/2026 20:32 | 7 | 6.86 |
| 06/17/2026 20:32 | 92 | 6.86 |
| 06/17/2026 20:32 | 7068 | 6.86 |
| 06/17/2026 20:32 | 1316 | 6.86 |
| 06/17/2026 20:32 | 1316 | 6.86 |
| 06/17/2026 20:32 | 200 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 21 | 6.86 |
| 06/17/2026 20:32 | 81 | 6.86 |
| 06/17/2026 20:32 | 72 | 6.86 |
| 06/17/2026 20:32 | 47 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 200 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 47 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 102 | 6.86 |
| 06/17/2026 20:32 | 25 | 6.86 |
| 06/17/2026 20:32 | 32 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:31 | 100 | 6.87 |
| 06/17/2026 20:31 | 22 | 6.87 |
| 06/17/2026 20:31 | 122 | 6.865 |
| 06/17/2026 20:31 | 78 | 6.87 |
| 06/17/2026 20:31 | 22 | 6.87 |
| 06/17/2026 20:31 | 78 | 6.87 |
| 06/17/2026 20:31 | 44 | 6.87 |
| 06/17/2026 20:31 | 100 | 6.87 |
| 06/17/2026 20:31 | 10 | 6.87 |
| 06/17/2026 20:31 | 400 | 6.87 |
| 06/17/2026 20:31 | 47 | 6.87 |
| 06/17/2026 20:31 | 100 | 6.87 |
| 06/17/2026 20:31 | 75 | 6.865 |
| 06/17/2026 20:31 | 400 | 6.86 |
| 06/17/2026 20:31 | 100 | 6.86 |
| 06/17/2026 20:31 | 44 | 6.86 |
| 06/17/2026 20:31 | 100 | 6.86 |
| 06/17/2026 20:31 | 100 | 6.86 |
| 06/17/2026 20:31 | 100 | 6.86 |
| 06/17/2026 20:31 | 200 | 6.86 |
| 06/17/2026 20:31 | 96 | 6.86 |
| 06/17/2026 20:31 | 200 | 6.86 |
| 06/17/2026 20:31 | 200 | 6.86 |
| 06/17/2026 20:31 | 28 | 6.86 |
| 06/17/2026 20:31 | 19 | 6.86 |
| 06/17/2026 20:31 | 200 | 6.86 |
| 06/17/2026 20:31 | 29 | 6.85 |
| 06/17/2026 20:31 | 100 | 6.85 |
| 06/17/2026 20:31 | 100 | 6.85 |
| 06/17/2026 20:31 | 100 | 6.85 |
| 06/17/2026 20:31 | 200 | 6.845 |
| 06/17/2026 20:31 | 100 | 6.85 |
| 06/17/2026 20:31 | 200 | 6.85 |
| 06/17/2026 20:31 | 200 | 6.85 |
| 06/17/2026 20:31 | 331 | 6.85 |
| 06/17/2026 20:31 | 24 | 6.85 |
| 06/17/2026 20:31 | 1 | 6.85 |
| 06/17/2026 20:31 | 75 | 6.85 |
| 06/17/2026 20:30 | 331 | 6.84 |
| 06/17/2026 20:30 | 1 | 6.83 |
| 06/17/2026 20:30 | 80 | 6.84 |
| 06/17/2026 20:30 | 1300 | 6.84 |
| 06/17/2026 20:30 | 19 | 6.84 |
| 06/17/2026 20:30 | 26 | 6.85 |
| 06/17/2026 20:30 | 15 | 6.85 |
| 06/17/2026 20:30 | 100 | 6.85 |
| 06/17/2026 20:30 | 81 | 6.84 |
| 06/17/2026 20:30 | 38 | 6.84 |
| 06/17/2026 20:30 | 100 | 6.84 |
| 06/17/2026 20:30 | 38 | 6.84 |
| 06/17/2026 20:30 | 100 | 6.84 |
| 06/17/2026 20:30 | 100 | 6.84 |
| 06/17/2026 20:30 | 40 | 6.84 |
| 06/17/2026 20:30 | 62 | 6.84 |
| 06/17/2026 20:30 | 38 | 6.84 |
| 06/17/2026 20:30 | 40 | 6.84 |
| 06/17/2026 20:30 | 81 | 6.84 |
| 06/17/2026 20:30 | 38 | 6.84 |
| 06/17/2026 20:30 | 100 | 6.84 |
| 06/17/2026 20:30 | 40 | 6.84 |
| 06/17/2026 20:30 | 38 | 6.84 |
| 06/17/2026 20:30 | 100 | 6.84 |
| 06/17/2026 20:30 | 81 | 6.84 |
| 06/17/2026 20:30 | 38 | 6.84 |
| 06/17/2026 20:30 | 28 | 6.84 |
| 06/17/2026 20:30 | 272 | 6.84 |
| 06/17/2026 20:30 | 100 | 6.84 |
| 06/17/2026 20:30 | 47 | 6.85 |
| 06/17/2026 20:30 | 65 | 6.85 |
| 06/17/2026 20:30 | 38 | 6.84 |
| 06/17/2026 20:30 | 65 | 6.84 |
| 06/17/2026 20:30 | 10 | 6.84 |
| 06/17/2026 20:30 | 20 | 6.84 |
| 06/17/2026 20:30 | 75 | 6.84 |
| 06/17/2026 20:30 | 75 | 6.84 |
| 06/17/2026 20:30 | 50 | 6.84 |
| 06/17/2026 20:30 | 100 | 6.84 |
| 06/17/2026 20:30 | 30 | 6.84 |
| 06/17/2026 20:29 | 53 | 6.86 |
| 06/17/2026 20:29 | 430 | 6.85 |
| 06/17/2026 20:28 | 53 | 6.84 |
| 06/17/2026 20:28 | 31 | 6.84 |
| 06/17/2026 20:28 | 369 | 6.84 |
| 06/17/2026 20:28 | 70 | 6.85 |
| 06/17/2026 20:28 | 100 | 6.84 |
| 06/17/2026 20:28 | 41 | 6.83 |
| 06/17/2026 20:27 | 23 | 6.83 |
| 06/17/2026 20:27 | 2 | 6.83 |
| 06/17/2026 20:26 | 50 | 6.85 |
| 06/17/2026 20:26 | 100 | 6.85 |
| 06/17/2026 20:26 | 100 | 6.85 |
| 06/17/2026 20:26 | 50 | 6.85 |
| 06/17/2026 20:26 | 100 | 6.85 |
| 06/17/2026 20:26 | 100 | 6.85 |
| 06/17/2026 20:26 | 20 | 6.86 |
| 06/17/2026 20:26 | 39 | 6.86 |
| 06/17/2026 20:26 | 41 | 6.86 |
| 06/17/2026 20:26 | 400 | 6.86 |
| 06/17/2026 20:26 | 200 | 6.86 |
| 06/17/2026 20:26 | 1 | 6.85 |
| 06/17/2026 20:26 | 60 | 6.85 |
| 06/17/2026 20:26 | 40 | 6.85 |
| 06/17/2026 20:26 | 400 | 6.85 |
| 06/17/2026 20:26 | 100 | 6.85 |
| 06/17/2026 20:26 | 40 | 6.85 |
| 06/17/2026 20:26 | 100 | 6.85 |
| 06/17/2026 20:26 | 100 | 6.85 |
| 06/17/2026 20:26 | 50 | 6.85 |
| 06/17/2026 20:26 | 300 | 6.84 |
| 06/17/2026 20:26 | 56 | 6.84 |
| 06/17/2026 20:25 | 1 | 6.84 |
| 06/17/2026 20:25 | 1 | 6.84 |
| 06/17/2026 20:25 | 100 | 6.835 |
| 06/17/2026 20:25 | 142 | 6.835 |
| 06/17/2026 20:25 | 42 | 6.84 |
| 06/17/2026 20:25 | 42 | 6.84 |
| 06/17/2026 20:25 | 94 | 6.84 |
| 06/17/2026 20:25 | 36 | 6.84 |
| 06/17/2026 20:24 | 100 | 6.845 |
| 06/17/2026 20:24 | 41 | 6.85 |
| 06/17/2026 20:24 | 106 | 6.85 |
| 06/17/2026 20:24 | 32 | 6.85 |
| 06/17/2026 20:24 | 580 | 6.85 |
| 06/17/2026 20:24 | 36 | 6.84 |
| 06/17/2026 20:24 | 15 | 6.84 |
| 06/17/2026 20:24 | 29 | 6.84 |
| 06/17/2026 20:24 | 79 | 6.835 |
| 06/17/2026 20:24 | 1 | 6.835 |
| 06/17/2026 20:24 | 73 | 6.83 |
| 06/17/2026 20:24 | 100 | 6.83 |
| 06/17/2026 20:24 | 100 | 6.83 |
| 06/17/2026 20:24 | 100 | 6.83 |
| 06/17/2026 20:24 | 100 | 6.83 |
| 06/17/2026 20:24 | 26 | 6.83 |
| 06/17/2026 20:24 | 100 | 6.83 |
| 06/17/2026 20:24 | 500 | 6.83 |
| 06/17/2026 20:23 | 1 | 6.84 |
| 06/17/2026 20:23 | 42 | 6.84 |
| 06/17/2026 20:23 | 100 | 6.84 |
| 06/17/2026 20:23 | 75 | 6.84 |
| 06/17/2026 20:22 | 1 | 6.835 |
| 06/17/2026 20:22 | 1 | 6.845 |
| 06/17/2026 20:21 | 100 | 6.84 |
| 06/17/2026 20:21 | 36 | 6.84 |
| 06/17/2026 20:21 | 45 | 6.84 |
| 06/17/2026 20:21 | 80 | 6.84 |
| 06/17/2026 20:21 | 15 | 6.84 |
| 06/17/2026 20:21 | 80 | 6.84 |
| 06/17/2026 20:21 | 80 | 6.84 |
| 06/17/2026 20:21 | 52 | 6.84 |
| 06/17/2026 20:21 | 222 | 6.84 |
| 06/17/2026 20:21 | 1 | 6.83 |
| 06/17/2026 20:21 | 222 | 6.83 |
| 06/17/2026 20:21 | 52 | 6.83 |
| 06/17/2026 20:21 | 3 | 6.84 |
| 06/17/2026 20:21 | 20 | 6.84 |
| 06/17/2026 20:21 | 1 | 6.84 |
| 06/17/2026 20:20 | 100 | 6.83 |
| 06/17/2026 20:20 | 700 | 6.83 |
| 06/17/2026 20:20 | 13 | 6.85 |
| 06/17/2026 20:19 | 24 | 6.84 |
| 06/17/2026 20:17 | 200 | 6.85 |
| 06/17/2026 20:17 | 15 | 6.86 |
| 06/17/2026 20:17 | 75 | 6.86 |
| 06/17/2026 20:17 | 38 | 6.86 |
| 06/17/2026 20:17 | 2 | 6.86 |
| 06/17/2026 20:16 | 1 | 6.87 |
| 06/17/2026 20:15 | 1 | 6.87 |
| 06/17/2026 20:15 | 2 | 6.86 |
| 06/17/2026 20:15 | 25 | 6.85 |
| 06/17/2026 20:15 | 75 | 6.85 |
| 06/17/2026 20:15 | 100 | 6.85 |
| 06/17/2026 20:15 | 100 | 6.85 |
| 06/17/2026 20:15 | 5 | 6.85 |
| 06/17/2026 20:15 | 1 | 6.835 |
| 06/17/2026 20:15 | 1 | 6.835 |
| 06/17/2026 20:14 | 1 | 6.83 |
| 06/17/2026 20:14 | 12 | 6.815 |
| 06/17/2026 20:14 | 1 | 6.815 |
| 06/17/2026 20:14 | 1 | 6.81 |
| 06/17/2026 20:13 | 1 | 6.815 |
| 06/17/2026 20:13 | 100 | 6.81 |
| 06/17/2026 20:13 | 1 | 6.83 |
| 06/17/2026 20:11 | 1 | 6.85 |
| 06/17/2026 20:11 | 15 | 6.83 |
| 06/17/2026 20:10 | 75 | 6.83 |
| 06/17/2026 20:10 | 1 | 6.83 |
| 06/17/2026 20:10 | 1 | 6.83 |
| 06/17/2026 20:10 | 1 | 6.835 |
| 06/17/2026 20:10 | 9 | 6.82 |
| 06/17/2026 20:10 | 24 | 6.82 |
| 06/17/2026 20:10 | 1 | 6.835 |
| 06/17/2026 20:10 | 18 | 6.83 |
| 06/17/2026 20:10 | 1 | 6.825 |
| 06/17/2026 20:09 | 6 | 6.815 |
| 06/17/2026 20:09 | 400 | 6.82 |
| 06/17/2026 20:09 | 4 | 6.81 |
| 06/17/2026 20:09 | 1 | 6.805 |
| 06/17/2026 20:09 | 100 | 6.80 |
| 06/17/2026 20:09 | 100 | 6.80 |
| 06/17/2026 20:09 | 1 | 6.80 |
| 06/17/2026 20:08 | 200 | 6.77 |
| 06/17/2026 20:08 | 5 | 6.77 |
| 06/17/2026 20:08 | 600 | 6.77 |
| 06/17/2026 20:08 | 204 | 6.77 |
| 06/17/2026 20:08 | 20 | 6.77 |
| 06/17/2026 20:08 | 22 | 6.78 |
| 06/17/2026 20:08 | 78 | 6.78 |
| 06/17/2026 20:08 | 44 | 6.78 |
| 06/17/2026 20:08 | 16 | 6.76 |
| 06/17/2026 20:07 | 1 | 6.75 |
| 06/17/2026 20:07 | 15 | 6.74 |
| 06/17/2026 20:07 | 22 | 6.71 |
| 06/17/2026 20:07 | 5 | 6.71 |
| 06/17/2026 20:07 | 52 | 6.70 |
| 06/17/2026 20:06 | 75 | 6.70 |
| 06/17/2026 20:06 | 300 | 6.70 |
| 06/17/2026 20:06 | 1 | 6.70 |
| 06/17/2026 20:06 | 72 | 6.68 |
| 06/17/2026 20:06 | 20 | 6.68 |
| 06/17/2026 20:06 | 1100 | 6.68 |
| 06/17/2026 20:06 | 72 | 6.68 |
| 06/17/2026 20:06 | 12 | 6.68 |
| 06/17/2026 20:06 | 900 | 6.68 |
| 06/17/2026 20:06 | 20 | 6.68 |
| 06/17/2026 20:06 | 4129 | 6.69 |
| 06/17/2026 20:06 | 12 | 6.685 |
| 06/17/2026 20:06 | 26 | 6.68 |
| 06/17/2026 20:06 | 100 | 6.68 |
| 06/17/2026 20:06 | 19 | 6.67 |
| 06/17/2026 20:05 | 100 | 6.67 |
| 06/17/2026 20:05 | 83 | 6.67 |
| 06/17/2026 20:05 | 74 | 6.67 |
| 06/17/2026 20:05 | 100 | 6.67 |
| 06/17/2026 20:05 | 100 | 6.67 |
| 06/17/2026 20:05 | 24 | 6.67 |
| 06/17/2026 20:05 | 100 | 6.67 |
| 06/17/2026 20:05 | 100 | 6.67 |
| 06/17/2026 20:05 | 79 | 6.67 |
| 06/17/2026 20:05 | 52 | 6.67 |
| 06/17/2026 20:05 | 2400 | 6.67 |
| 06/17/2026 20:05 | 100 | 6.67 |
| 06/17/2026 20:05 | 624 | 6.67 |
| 06/17/2026 20:05 | 404 | 6.68 |
| 06/17/2026 20:05 | 59 | 6.68 |
| 06/17/2026 20:05 | 3230 | 6.69 |
| 06/17/2026 20:05 | 43 | 6.69 |
| 06/17/2026 20:05 | 800 | 6.68 |
| 06/17/2026 20:05 | 200 | 6.68 |
| 06/17/2026 20:05 | 75 | 6.68 |
| 06/17/2026 20:05 | 21 | 6.68 |
| 06/17/2026 20:05 | 200 | 6.67 |
| 06/17/2026 20:05 | 500 | 6.67 |
| 06/17/2026 20:05 | 18 | 6.67 |
| 06/17/2026 20:05 | 57 | 6.68 |
| 06/17/2026 20:05 | 600 | 6.70 |
| 06/17/2026 20:05 | 100 | 6.70 |
| 06/17/2026 20:05 | 75 | 6.70 |
| 06/17/2026 20:05 | 241 | 6.70 |
| 06/17/2026 20:05 | 100 | 6.70 |
| 06/17/2026 20:05 | 100 | 6.70 |
| 06/17/2026 20:05 | 20 | 6.70 |
| 06/17/2026 20:05 | 43 | 6.70 |
| 06/17/2026 20:05 | 125 | 6.70 |
| 06/17/2026 20:05 | 20 | 6.70 |
| 06/17/2026 20:05 | 100 | 6.70 |
| 06/17/2026 20:05 | 100 | 6.70 |
| 06/17/2026 20:05 | 38 | 6.70 |
| 06/17/2026 20:05 | 100 | 6.70 |
| 06/17/2026 20:05 | 100 | 6.70 |
| 06/17/2026 20:05 | 610 | 6.70 |
| 06/17/2026 20:05 | 10 | 6.70 |
| 06/17/2026 20:05 | 2 | 6.70 |
| 06/17/2026 20:05 | 600 | 6.71 |
| 06/17/2026 20:05 | 1100 | 6.71 |
| 06/17/2026 20:05 | 600 | 6.71 |
| 06/17/2026 20:04 | 200 | 6.71 |
| 06/17/2026 20:04 | 300 | 6.71 |
| 06/17/2026 20:04 | 100 | 6.71 |
| 06/17/2026 20:04 | 100 | 6.71 |
| 06/17/2026 20:04 | 1 | 6.725 |
| 06/17/2026 20:04 | 133 | 6.725 |
| 06/17/2026 20:04 | 133 | 6.725 |
| 06/17/2026 20:04 | 100 | 6.73 |
| 06/17/2026 20:04 | 100 | 6.74 |
| 06/17/2026 20:04 | 1 | 6.735 |
| 06/17/2026 20:04 | 600 | 6.74 |
| 06/17/2026 20:03 | 64 | 6.75 |
| 06/17/2026 20:03 | 10 | 6.75 |
| 06/17/2026 20:03 | 100 | 6.75 |
| 06/17/2026 20:03 | 11 | 6.76 |
| 06/17/2026 20:03 | 157 | 6.75 |
| 06/17/2026 20:03 | 200 | 6.75 |
| 06/17/2026 20:03 | 150 | 6.74 |
| 06/17/2026 20:03 | 200 | 6.74 |
| 06/17/2026 20:03 | 1711 | 6.74 |
| 06/17/2026 20:03 | 689 | 6.74 |
| 06/17/2026 20:03 | 200 | 6.74 |
| 06/17/2026 20:03 | 1 | 6.74 |
| 06/17/2026 20:03 | 300 | 6.74 |
| 06/17/2026 20:02 | 100 | 6.745 |
| 06/17/2026 20:02 | 100 | 6.75 |
| 06/17/2026 20:02 | 100 | 6.75 |
| 06/17/2026 20:02 | 500 | 6.75 |
| 06/17/2026 20:02 | 54 | 6.77 |
| 06/17/2026 20:02 | 27 | 6.77 |
| 06/17/2026 20:02 | 26 | 6.77 |
| 06/17/2026 20:02 | 100 | 6.76 |
| 06/17/2026 20:02 | 502 | 6.76 |
| 06/17/2026 20:02 | 2274 | 6.76 |
| 06/17/2026 20:02 | 1046 | 6.76 |
| 06/17/2026 20:02 | 86 | 6.76 |
| 06/17/2026 20:02 | 150 | 6.76 |
| 06/17/2026 20:02 | 22 | 6.76 |
| 06/17/2026 20:02 | 54 | 6.77 |
| 06/17/2026 20:02 | 27 | 6.78 |
| 06/17/2026 20:02 | 75 | 6.79 |
| 06/17/2026 20:02 | 216 | 6.79 |
| 06/17/2026 20:02 | 24 | 6.79 |
| 06/17/2026 20:02 | 60 | 6.79 |
| 06/17/2026 20:02 | 22 | 6.78 |
| 06/17/2026 20:02 | 222 | 6.77 |
| 06/17/2026 20:02 | 178 | 6.77 |
| 06/17/2026 20:02 | 22 | 6.77 |
| 06/17/2026 20:01 | 6 | 6.76 |
| 06/17/2026 20:01 | 18 | 6.775 |
| 06/17/2026 20:01 | 18 | 6.775 |
| 06/17/2026 20:01 | 168 | 6.78 |
| 06/17/2026 20:01 | 100 | 6.75 |
| 06/17/2026 20:01 | 100 | 6.76 |
| 06/17/2026 20:00 | 140 | 6.75 |
| 06/17/2026 20:00 | 100 | 6.75 |
| 06/17/2026 20:00 | 5 | 6.75 |
| 06/17/2026 20:00 | 25 | 6.75 |
| 06/17/2026 20:00 | 100 | 6.75 |
| 06/17/2026 20:00 | 100 | 6.75 |
| 06/17/2026 20:00 | 325 | 6.75 |
| 06/17/2026 20:00 | 50 | 6.75 |
| 06/17/2026 20:00 | 50 | 6.75 |
| 06/17/2026 20:00 | 50 | 6.75 |
| 06/17/2026 20:00 | 700 | 6.77 |
| 06/17/2026 20:00 | 200 | 6.77 |
| 06/17/2026 20:00 | 28 | 6.79 |
| 06/17/2026 20:00 | 80 | 6.80 |
| 06/17/2026 20:00 | 120 | 6.80 |
| 06/17/2026 20:00 | 58 | 6.80 |
| 06/17/2026 20:00 | 100 | 6.81 |
| 06/17/2026 20:00 | 100 | 6.81 |
| 06/17/2026 20:00 | 10 | 6.81 |
| 06/17/2026 20:00 | 100 | 6.81 |
| 06/17/2026 20:00 | 100 | 6.81 |
| 06/17/2026 20:00 | 600 | 6.81 |
| 06/17/2026 20:00 | 1 | 6.835 |
| 06/17/2026 20:00 | 1 | 6.835 |
| 06/17/2026 20:00 | 18 | 6.83 |
| 06/17/2026 20:00 | 82 | 6.83 |
| 06/17/2026 20:00 | 299 | 6.83 |
| 06/17/2026 20:00 | 524 | 6.82 |
| 06/17/2026 20:00 | 24 | 6.82 |
| 06/17/2026 20:00 | 20 | 6.83 |
| 06/17/2026 20:00 | 20 | 6.82 |
| 06/17/2026 20:00 | 4 | 6.82 |
| 06/17/2026 20:00 | 20 | 6.83 |
| 06/17/2026 20:00 | 586 | 6.82 |
| 06/17/2026 20:00 | 34 | 6.82 |
| 06/17/2026 20:00 | 34 | 6.82 |
| 06/17/2026 20:00 | 100 | 6.83 |
| 06/17/2026 20:00 | 100 | 6.83 |
| 06/17/2026 20:00 | 33 | 6.84 |
| 06/17/2026 20:00 | 36 | 6.84 |
| 06/17/2026 20:00 | 40 | 6.86 |
| 06/17/2026 20:00 | 35 | 6.86 |
| 06/17/2026 19:59 | 12 | 6.86 |
| 06/17/2026 19:59 | 200 | 6.86 |
| 06/17/2026 19:59 | 48 | 6.86 |
| 06/17/2026 19:59 | 35 | 6.86 |
| 06/17/2026 19:59 | 160 | 6.85 |
| 06/17/2026 19:58 | 10 | 6.87 |
| 06/17/2026 19:58 | 100 | 6.87 |
| 06/17/2026 19:58 | 300 | 6.87 |
| 06/17/2026 19:58 | 35 | 6.87 |
| 06/17/2026 19:58 | 57 | 6.87 |
| 06/17/2026 19:57 | 36 | 6.87 |
| 06/17/2026 19:55 | 200 | 6.88 |
| 06/17/2026 19:55 | 12 | 6.88 |
| 06/17/2026 19:55 | 6 | 6.88 |
| 06/17/2026 19:55 | 4 | 6.88 |
| 06/17/2026 19:55 | 3 | 6.88 |
| 06/17/2026 19:55 | 7 | 6.88 |
| 06/17/2026 19:55 | 3 | 6.88 |
| 06/17/2026 19:55 | 7 | 6.88 |
| 06/17/2026 19:55 | 4 | 6.88 |
| 06/17/2026 19:55 | 4 | 6.88 |
| 06/17/2026 19:55 | 3 | 6.88 |
| 06/17/2026 19:55 | 314 | 6.88 |
| 06/17/2026 19:55 | 286 | 6.88 |
| 06/17/2026 19:55 | 200 | 6.88 |
| 06/17/2026 19:55 | 200 | 6.88 |
| 06/17/2026 19:55 | 100 | 6.88 |
| 06/17/2026 19:55 | 100 | 6.88 |
| 06/17/2026 19:55 | 100 | 6.88 |
| 06/17/2026 19:55 | 200 | 6.88 |
| 06/17/2026 19:55 | 200 | 6.88 |
| 06/17/2026 19:55 | 170 | 6.88 |
| 06/17/2026 19:55 | 200 | 6.88 |
| 06/17/2026 19:55 | 100 | 6.88 |
| 06/17/2026 19:55 | 47 | 6.88 |
| 06/17/2026 19:55 | 50 | 6.88 |
| 06/17/2026 19:55 | 100 | 6.88 |
| 06/17/2026 19:54 | 100 | 6.89 |
| 06/17/2026 19:54 | 200 | 6.89 |
| 06/17/2026 19:54 | 706 | 6.88 |
| 06/17/2026 19:54 | 9 | 6.88 |
| 06/17/2026 19:54 | 40 | 6.88 |
| 06/17/2026 19:54 | 100 | 6.88 |
| 06/17/2026 19:54 | 12 | 6.88 |
| 06/17/2026 19:54 | 61 | 6.88 |
| 06/17/2026 19:54 | 100 | 6.88 |
| 06/17/2026 19:54 | 39 | 6.88 |
| 06/17/2026 19:54 | 50 | 6.88 |
| 06/17/2026 19:54 | 61 | 6.88 |
| 06/17/2026 19:54 | 27 | 6.88 |
| 06/17/2026 19:54 | 56 | 6.88 |
| 06/17/2026 19:54 | 44 | 6.88 |
| 06/17/2026 19:54 | 39 | 6.88 |
| 06/17/2026 19:54 | 100 | 6.88 |
| 06/17/2026 19:54 | 100 | 6.88 |
| 06/17/2026 19:54 | 1 | 6.88 |
| 06/17/2026 19:54 | 100 | 6.88 |
| 06/17/2026 19:54 | 100 | 6.88 |
| 06/17/2026 19:54 | 300 | 6.88 |
| 06/17/2026 19:54 | 50 | 6.88 |
| 06/17/2026 19:54 | 200 | 6.87 |
| 06/17/2026 19:54 | 95 | 6.87 |
| 06/17/2026 19:54 | 100 | 6.87 |
| 06/17/2026 19:54 | 75 | 6.87 |
| 06/17/2026 19:54 | 50 | 6.87 |
| 06/17/2026 19:54 | 75 | 6.87 |
| 06/17/2026 19:54 | 75 | 6.87 |
| 06/17/2026 19:53 | 75 | 6.87 |
| 06/17/2026 19:53 | 42 | 6.86 |
| 06/17/2026 19:53 | 20 | 6.86 |
| 06/17/2026 19:53 | 200 | 6.86 |
| 06/17/2026 19:53 | 50 | 6.86 |
| 06/17/2026 19:52 | 42 | 6.85 |
| 06/17/2026 19:52 | 100 | 6.85 |
| 06/17/2026 19:52 | 100 | 6.85 |
| 06/17/2026 19:52 | 46 | 6.85 |
| 06/17/2026 19:52 | 16 | 6.84 |
| 06/17/2026 19:51 | 75 | 6.84 |
| 06/17/2026 19:50 | 14 | 6.84 |
| 06/17/2026 19:49 | 10 | 6.84 |
| 06/17/2026 19:49 | 500 | 6.84 |
| 06/17/2026 19:49 | 30 | 6.84 |
| 06/17/2026 19:49 | 100 | 6.84 |
| 06/17/2026 19:49 | 10 | 6.84 |
| 06/17/2026 19:49 | 28 | 6.84 |
| 06/17/2026 19:49 | 100 | 6.84 |
| 06/17/2026 19:49 | 200 | 6.835 |
| 06/17/2026 19:48 | 100 | 6.84 |
| 06/17/2026 19:48 | 10 | 6.84 |
| 06/17/2026 19:48 | 105 | 6.84 |
| 06/17/2026 19:48 | 95 | 6.84 |
| 06/17/2026 19:48 | 48 | 6.84 |
| 06/17/2026 19:47 | 44 | 6.83 |
| 06/17/2026 19:47 | 27 | 6.83 |
| 06/17/2026 19:47 | 44 | 6.83 |
| 06/17/2026 19:47 | 27 | 6.83 |
| 06/17/2026 19:47 | 44 | 6.83 |
| 06/17/2026 19:47 | 200 | 6.83 |
| 06/17/2026 19:47 | 44 | 6.83 |
| 06/17/2026 19:47 | 8 | 6.83 |
| 06/17/2026 19:47 | 35 | 6.83 |
| 06/17/2026 19:47 | 44 | 6.83 |
| 06/17/2026 19:47 | 25 | 6.83 |
| 06/17/2026 19:47 | 31 | 6.83 |
| 06/17/2026 19:47 | 25 | 6.83 |
| 06/17/2026 19:47 | 44 | 6.83 |
| 06/17/2026 19:47 | 52 | 6.83 |
| 06/17/2026 19:47 | 100 | 6.83 |
| 06/17/2026 19:47 | 42 | 6.83 |
| 06/17/2026 19:46 | 46 | 6.845 |
| 06/17/2026 19:45 | 200 | 6.84 |
| 06/17/2026 19:44 | 99 | 6.84 |
| 06/17/2026 19:44 | 53 | 6.84 |
| 06/17/2026 19:44 | 48 | 6.84 |
| 06/17/2026 19:43 | 148 | 6.83 |
| 06/17/2026 19:43 | 100 | 6.83 |
| 06/17/2026 19:43 | 42 | 6.83 |
| 06/17/2026 19:43 | 10 | 6.83 |
| 06/17/2026 19:43 | 20 | 6.835 |
| 06/17/2026 19:42 | 100 | 6.84 |
| 06/17/2026 19:42 | 75 | 6.84 |
| 06/17/2026 19:42 | 53 | 6.85 |
| 06/17/2026 19:42 | 147 | 6.85 |
| 06/17/2026 19:42 | 100 | 6.85 |
| 06/17/2026 19:42 | 100 | 6.85 |
| 06/17/2026 19:42 | 100 | 6.85 |
| 06/17/2026 19:42 | 23 | 6.85 |
| 06/17/2026 19:42 | 200 | 6.85 |
| 06/17/2026 19:42 | 100 | 6.85 |
| 06/17/2026 19:40 | 100 | 6.855 |
| 06/17/2026 19:40 | 100 | 6.855 |
| 06/17/2026 19:40 | 100 | 6.86 |
| 06/17/2026 19:40 | 1600 | 6.86 |
| 06/17/2026 19:40 | 100 | 6.86 |
| 06/17/2026 19:40 | 50 | 6.86 |
| 06/17/2026 19:40 | 100 | 6.86 |
| 06/17/2026 19:40 | 200 | 6.86 |
| 06/17/2026 19:40 | 100 | 6.86 |
| 06/17/2026 19:40 | 100 | 6.86 |
| 06/17/2026 19:39 | 1 | 6.87 |
| 06/17/2026 19:39 | 2 | 6.87 |
| 06/17/2026 19:38 | 75 | 6.87 |
| 06/17/2026 19:38 | 100 | 6.87 |
| 06/17/2026 19:38 | 100 | 6.87 |
| 06/17/2026 19:36 | 1 | 6.86 |
| 06/17/2026 19:36 | 6 | 6.86 |
| 06/17/2026 19:36 | 93 | 6.86 |
| 06/17/2026 19:36 | 7 | 6.86 |
| 06/17/2026 19:36 | 100 | 6.86 |
| 06/17/2026 19:36 | 156 | 6.86 |
| 06/17/2026 19:36 | 44 | 6.86 |
| 06/17/2026 19:36 | 100 | 6.86 |
| 06/17/2026 19:36 | 100 | 6.86 |
| 06/17/2026 19:36 | 32 | 6.86 |
| 06/17/2026 19:36 | 100 | 6.86 |
| 06/17/2026 19:36 | 35 | 6.87 |
| 06/17/2026 19:36 | 100 | 6.87 |
| 06/17/2026 19:36 | 11 | 6.87 |
| 06/17/2026 19:36 | 89 | 6.87 |
| 06/17/2026 19:36 | 36 | 6.87 |
| 06/17/2026 19:35 | 10 | 6.865 |
| 06/17/2026 19:34 | 100 | 6.87 |
| 06/17/2026 19:34 | 300 | 6.87 |
| 06/17/2026 19:34 | 100 | 6.87 |
| 06/17/2026 19:34 | 100 | 6.87 |
| 06/17/2026 19:34 | 36 | 6.87 |
| 06/17/2026 19:34 | 36 | 6.87 |
| 06/17/2026 19:34 | 1 | 6.875 |
| 06/17/2026 19:33 | 75 | 6.875 |
| 06/17/2026 19:33 | 4 | 6.87 |
| 06/17/2026 19:33 | 3 | 6.87 |
| 06/17/2026 19:33 | 10 | 6.87 |
| 06/17/2026 19:33 | 70 | 6.87 |
| 06/17/2026 19:33 | 10 | 6.865 |
| 06/17/2026 19:33 | 70 | 6.86 |
| 06/17/2026 19:33 | 10 | 6.86 |
| 06/17/2026 19:33 | 184 | 6.86 |
| 06/17/2026 19:33 | 50 | 6.86 |
| 06/17/2026 19:33 | 36 | 6.86 |
| 06/17/2026 19:33 | 1 | 6.855 |
| 06/17/2026 19:30 | 25 | 6.86 |
| 06/17/2026 19:30 | 100 | 6.86 |
| 06/17/2026 19:30 | 10 | 6.86 |
| 06/17/2026 19:30 | 100 | 6.86 |
| 06/17/2026 19:30 | 100 | 6.86 |
| 06/17/2026 19:30 | 600 | 6.86 |
| 06/17/2026 19:30 | 48 | 6.86 |
| 06/17/2026 19:29 | 75 | 6.865 |
| 06/17/2026 19:28 | 1 | 6.86 |
| 06/17/2026 19:28 | 49 | 6.86 |
| 06/17/2026 19:28 | 48 | 6.86 |
| 06/17/2026 19:28 | 79 | 6.86 |
| 06/17/2026 19:28 | 100 | 6.86 |
| 06/17/2026 19:28 | 79 | 6.86 |
| 06/17/2026 19:28 | 7 | 6.86 |
| 06/17/2026 19:28 | 45 | 6.86 |
| 06/17/2026 19:28 | 100 | 6.86 |
| 06/17/2026 19:28 | 79 | 6.86 |
| 06/17/2026 19:28 | 45 | 6.86 |
| 06/17/2026 19:28 | 86 | 6.86 |
| 06/17/2026 19:28 | 29 | 6.86 |
| 06/17/2026 19:28 | 400 | 6.86 |
| 06/17/2026 19:28 | 50 | 6.86 |
| 06/17/2026 19:28 | 71 | 6.87 |
| 06/17/2026 19:28 | 35 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 93 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 61 | 6.87 |
| 06/17/2026 19:28 | 77 | 6.87 |
| 06/17/2026 19:28 | 35 | 6.87 |
| 06/17/2026 19:28 | 93 | 6.87 |
| 06/17/2026 19:28 | 200 | 6.865 |
| 06/17/2026 19:28 | 35 | 6.87 |
| 06/17/2026 19:28 | 93 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 48 | 6.87 |
| 06/17/2026 19:28 | 68 | 6.87 |
| 06/17/2026 19:28 | 35 | 6.87 |
| 06/17/2026 19:28 | 93 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 32 | 6.87 |
| 06/17/2026 19:28 | 35 | 6.87 |
| 06/17/2026 19:28 | 93 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 38 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 116 | 6.87 |
| 06/17/2026 19:28 | 93 | 6.87 |
| 06/17/2026 19:28 | 35 | 6.87 |
| 06/17/2026 19:28 | 35 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 93 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 41 | 6.87 |
| 06/17/2026 19:28 | 116 | 6.87 |
| 06/17/2026 19:28 | 35 | 6.87 |
| 06/17/2026 19:28 | 93 | 6.87 |
| 06/17/2026 19:28 | 52 | 6.87 |
| 06/17/2026 19:28 | 48 | 6.87 |
| 06/17/2026 19:28 | 93 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 200 | 6.87 |
| 06/17/2026 19:28 | 200 | 6.87 |
| 06/17/2026 19:28 | 16 | 6.87 |
| 06/17/2026 19:28 | 200 | 6.865 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 200 | 6.87 |
| 06/17/2026 19:28 | 200 | 6.87 |
| 06/17/2026 19:28 | 100 | 6.87 |
| 06/17/2026 19:28 | 36 | 6.87 |
| 06/17/2026 19:28 | 600 | 6.86 |
| 06/17/2026 19:28 | 100 | 6.86 |
| 06/17/2026 19:27 | 400 | 6.86 |
| 06/17/2026 19:27 | 100 | 6.86 |
| 06/17/2026 19:27 | 52 | 6.86 |
| 06/17/2026 19:27 | 48 | 6.86 |
| 06/17/2026 19:27 | 52 | 6.86 |
| 06/17/2026 19:26 | 46 | 6.87 |
| 06/17/2026 19:26 | 10 | 6.87 |
| 06/17/2026 19:26 | 75 | 6.87 |
| 06/17/2026 19:26 | 100 | 6.87 |
| 06/17/2026 19:26 | 36 | 6.87 |
| 06/17/2026 19:26 | 35 | 6.86 |
| 06/17/2026 19:26 | 1 | 6.86 |
| 06/17/2026 19:25 | 100 | 6.86 |
| 06/17/2026 19:25 | 100 | 6.86 |
| 06/17/2026 19:25 | 300 | 6.86 |
| 06/17/2026 19:25 | 10 | 6.86 |
| 06/17/2026 19:25 | 75 | 6.865 |
| 06/17/2026 19:22 | 100 | 6.87 |
| 06/17/2026 19:22 | 200 | 6.87 |
| 06/17/2026 19:22 | 10 | 6.87 |
| 06/17/2026 19:22 | 54 | 6.87 |
| 06/17/2026 19:22 | 38 | 6.87 |
| 06/17/2026 19:22 | 100 | 6.87 |
| 06/17/2026 19:20 | 100 | 6.855 |
| 06/17/2026 19:20 | 10 | 6.85 |
| 06/17/2026 19:20 | 44 | 6.85 |
| 06/17/2026 19:20 | 100 | 6.86 |
| 06/17/2026 19:20 | 500 | 6.86 |
| 06/17/2026 19:20 | 100 | 6.86 |
| 06/17/2026 19:20 | 100 | 6.86 |
| 06/17/2026 19:20 | 40 | 6.86 |
| 06/17/2026 19:20 | 60 | 6.86 |
| 06/17/2026 19:20 | 40 | 6.86 |
| 06/17/2026 19:19 | 1 | 6.865 |
| 06/17/2026 19:18 | 8 | 6.87 |
| 06/17/2026 19:18 | 10 | 6.87 |
| 06/17/2026 19:15 | 132 | 6.86 |
| 06/17/2026 19:15 | 100 | 6.86 |
| 06/17/2026 19:15 | 2 | 6.855 |
| 06/17/2026 19:15 | 100 | 6.86 |
| 06/17/2026 19:15 | 10 | 6.86 |
| 06/17/2026 19:15 | 100 | 6.86 |
| 06/17/2026 19:15 | 900 | 6.86 |
| 06/17/2026 19:15 | 50 | 6.86 |
| 06/17/2026 19:15 | 69 | 6.87 |
| 06/17/2026 19:15 | 100 | 6.87 |
| 06/17/2026 19:15 | 1 | 6.87 |
| 06/17/2026 19:14 | 44 | 6.87 |
| 06/17/2026 19:13 | 100 | 6.85 |
| 06/17/2026 19:13 | 100 | 6.86 |
| 06/17/2026 19:13 | 2409 | 6.86 |
| 06/17/2026 19:13 | 8 | 6.86 |
| 06/17/2026 19:13 | 383 | 6.86 |
| 06/17/2026 19:13 | 75 | 6.87 |
| 06/17/2026 19:13 | 75 | 6.87 |
| 06/17/2026 19:13 | 75 | 6.87 |
| 06/17/2026 19:13 | 10 | 6.86 |
| 06/17/2026 19:13 | 100 | 6.86 |
| 06/17/2026 19:13 | 62 | 6.86 |
| 06/17/2026 19:13 | 10 | 6.85 |
| 06/17/2026 19:13 | 4 | 6.85 |
| 06/17/2026 19:13 | 112 | 6.85 |
| 06/17/2026 19:12 | 66 | 6.84 |
| 06/17/2026 19:12 | 52 | 6.84 |
| 06/17/2026 19:12 | 48 | 6.84 |
| 06/17/2026 19:12 | 77 | 6.84 |
| 06/17/2026 19:11 | 75 | 6.83 |
| 06/17/2026 19:11 | 200 | 6.83 |
| 06/17/2026 19:11 | 50 | 6.83 |
| 06/17/2026 19:11 | 75 | 6.83 |
| 06/17/2026 19:11 | 75 | 6.83 |
| 06/17/2026 19:10 | 200 | 6.82 |
| 06/17/2026 19:10 | 55 | 6.82 |
| 06/17/2026 19:10 | 100 | 6.82 |
| 06/17/2026 19:10 | 100 | 6.82 |
| 06/17/2026 19:10 | 700 | 6.82 |
| 06/17/2026 19:10 | 100 | 6.82 |
| 06/17/2026 19:10 | 181 | 6.83 |
| 06/17/2026 19:10 | 40 | 6.83 |
| 06/17/2026 19:10 | 69 | 6.83 |
| 06/17/2026 19:10 | 461 | 6.83 |
| 06/17/2026 19:10 | 68 | 6.83 |
| 06/17/2026 19:10 | 55 | 6.83 |
| 06/17/2026 19:10 | 50 | 6.83 |
| 06/17/2026 19:10 | 150 | 6.83 |
| 06/17/2026 19:10 | 84 | 6.83 |
| 06/17/2026 19:10 | 76 | 6.83 |
| 06/17/2026 19:10 | 52 | 6.83 |
| 06/17/2026 19:09 | 100 | 6.82 |
| 06/17/2026 19:09 | 500 | 6.82 |
| 06/17/2026 19:08 | 20 | 6.82 |
| 06/17/2026 19:08 | 103 | 6.83 |
| 06/17/2026 19:08 | 9 | 6.83 |
| 06/17/2026 19:08 | 200 | 6.83 |
| 06/17/2026 19:08 | 300 | 6.83 |
| 06/17/2026 19:08 | 600 | 6.83 |
| 06/17/2026 19:08 | 100 | 6.83 |
| 06/17/2026 19:08 | 800 | 6.83 |
| 06/17/2026 19:08 | 54 | 6.82 |
| 06/17/2026 19:08 | 75 | 6.81 |
| 06/17/2026 19:08 | 75 | 6.81 |
| 06/17/2026 19:08 | 50 | 6.81 |
| 06/17/2026 19:08 | 75 | 6.81 |
| 06/17/2026 19:08 | 75 | 6.81 |
| 06/17/2026 19:08 | 50 | 6.81 |
| 06/17/2026 19:08 | 75 | 6.81 |
| 06/17/2026 19:08 | 75 | 6.81 |
| 06/17/2026 19:08 | 43 | 6.80 |
| 06/17/2026 19:08 | 86 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 300 | 6.80 |
| 06/17/2026 19:08 | 600 | 6.80 |
| 06/17/2026 19:08 | 600 | 6.80 |
| 06/17/2026 19:08 | 600 | 6.80 |
| 06/17/2026 19:08 | 600 | 6.80 |
| 06/17/2026 19:08 | 40 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 58 | 6.80 |
| 06/17/2026 19:08 | 1208 | 6.80 |
| 06/17/2026 19:08 | 2106 | 6.80 |
| 06/17/2026 19:08 | 1294 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 3 | 6.80 |
| 06/17/2026 19:08 | 591 | 6.80 |
| 06/17/2026 19:08 | 312 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 1686 | 6.80 |
| 06/17/2026 19:08 | 100 | 6.80 |
| 06/17/2026 19:08 | 500 | 6.80 |
| 06/17/2026 19:08 | 400 | 6.80 |
| 06/17/2026 19:08 | 2500 | 6.80 |
| 06/17/2026 19:08 | 200 | 6.81 |
| 06/17/2026 19:08 | 155 | 6.82 |
| 06/17/2026 19:08 | 100 | 6.83 |
| 06/17/2026 19:08 | 1 | 6.83 |
| 06/17/2026 19:08 | 100 | 6.83 |
| 06/17/2026 19:08 | 14 | 6.83 |
| 06/17/2026 19:08 | 86 | 6.83 |
| 06/17/2026 19:08 | 1 | 6.84 |
| 06/17/2026 19:07 | 3 | 6.84 |
| 06/17/2026 19:07 | 78 | 6.84 |
| 06/17/2026 19:07 | 20 | 6.84 |
| 06/17/2026 19:06 | 10 | 6.84 |
| 06/17/2026 19:06 | 100 | 6.84 |
| 06/17/2026 19:06 | 78 | 6.84 |
| 06/17/2026 19:06 | 1 | 6.83 |
| 06/17/2026 19:06 | 100 | 6.83 |
| 06/17/2026 19:06 | 100 | 6.83 |
| 06/17/2026 19:05 | 100 | 6.82 |
| 06/17/2026 19:05 | 1633 | 6.82 |
| 06/17/2026 19:05 | 167 | 6.82 |
| 06/17/2026 19:05 | 200 | 6.82 |
| 06/17/2026 19:05 | 100 | 6.82 |
| 06/17/2026 19:05 | 1800 | 6.82 |
| 06/17/2026 19:05 | 100 | 6.82 |
| 06/17/2026 19:05 | 100 | 6.82 |
| 06/17/2026 19:03 | 100 | 6.82 |
| 06/17/2026 19:03 | 400 | 6.82 |
| 06/17/2026 19:03 | 500 | 6.82 |
| 06/17/2026 19:03 | 75 | 6.825 |
| 06/17/2026 19:02 | 10 | 6.82 |
| 06/17/2026 19:02 | 75 | 6.82 |
| 06/17/2026 19:02 | 5 | 6.82 |
| 06/17/2026 19:02 | 100 | 6.82 |
| 06/17/2026 19:02 | 100 | 6.82 |
| 06/17/2026 19:02 | 100 | 6.82 |
| 06/17/2026 19:02 | 100 | 6.82 |
| 06/17/2026 19:01 | 41 | 6.82 |
| 06/17/2026 19:01 | 10 | 6.82 |
| 06/17/2026 19:01 | 500 | 6.82 |
| 06/17/2026 19:01 | 75 | 6.825 |
| 06/17/2026 19:01 | 68 | 6.83 |
| 06/17/2026 19:01 | 22 | 6.83 |
| 06/17/2026 19:01 | 200 | 6.84 |
| 06/17/2026 19:01 | 78 | 6.83 |
| 06/17/2026 19:01 | 100 | 6.83 |
| 06/17/2026 19:01 | 95 | 6.83 |
| 06/17/2026 19:01 | 105 | 6.83 |
| 06/17/2026 19:01 | 200 | 6.835 |
| 06/17/2026 19:01 | 95 | 6.83 |
| 06/17/2026 19:01 | 5 | 6.83 |
| 06/17/2026 19:01 | 200 | 6.835 |
| 06/17/2026 19:01 | 81 | 6.83 |
| 06/17/2026 19:01 | 19 | 6.83 |
| 06/17/2026 19:01 | 200 | 6.835 |
| 06/17/2026 19:01 | 81 | 6.83 |
| 06/17/2026 19:01 | 19 | 6.83 |
| 06/17/2026 19:01 | 200 | 6.835 |
| 06/17/2026 19:01 | 13 | 6.83 |
| 06/17/2026 19:01 | 78 | 6.83 |
| 06/17/2026 19:01 | 31 | 6.83 |
| 06/17/2026 19:01 | 78 | 6.83 |
| 06/17/2026 19:01 | 600 | 6.835 |
| 06/17/2026 19:01 | 31 | 6.83 |
| 06/17/2026 19:01 | 78 | 6.83 |
| 06/17/2026 19:01 | 100 | 6.83 |
| 06/17/2026 19:01 | 2 | 6.83 |
| 06/17/2026 19:01 | 1 | 6.83 |
| 06/17/2026 19:01 | 100 | 6.83 |
| 06/17/2026 19:01 | 378 | 6.84 |
| 06/17/2026 19:01 | 22 | 6.84 |
| 06/17/2026 19:01 | 372 | 6.84 |
| 06/17/2026 19:01 | 86 | 6.84 |
| 06/17/2026 19:01 | 79 | 6.84 |
| 06/17/2026 19:01 | 32 | 6.84 |
| 06/17/2026 19:01 | 31 | 6.84 |
| 06/17/2026 19:01 | 600 | 6.845 |
| 06/17/2026 19:01 | 200 | 6.845 |
| 06/17/2026 19:01 | 78 | 6.84 |
| 06/17/2026 19:01 | 1 | 6.84 |
| 06/17/2026 19:01 | 86 | 6.84 |
| 06/17/2026 19:01 | 100 | 6.84 |
| 06/17/2026 19:01 | 100 | 6.84 |
| 06/17/2026 18:59 | 73 | 6.84 |
| 06/17/2026 18:59 | 26 | 6.84 |
| 06/17/2026 18:59 | 125 | 6.84 |
| 06/17/2026 18:59 | 26 | 6.84 |
| 06/17/2026 18:59 | 41 | 6.84 |
| 06/17/2026 18:59 | 32 | 6.84 |
| 06/17/2026 18:59 | 97 | 6.84 |
| 06/17/2026 18:59 | 3 | 6.84 |
| 06/17/2026 18:59 | 100 | 6.84 |
| 06/17/2026 18:59 | 26 | 6.84 |
| 06/17/2026 18:59 | 100 | 6.84 |
| 06/17/2026 18:59 | 100 | 6.84 |
| 06/17/2026 18:59 | 100 | 6.84 |
| 06/17/2026 18:59 | 430 | 6.84 |
| 06/17/2026 18:59 | 1 | 6.84 |
| 06/17/2026 18:59 | 100 | 6.84 |
| 06/17/2026 18:59 | 100 | 6.84 |
| 06/17/2026 18:59 | 246 | 6.84 |
| 06/17/2026 18:59 | 54 | 6.84 |
| 06/17/2026 18:59 | 100 | 6.84 |
| 06/17/2026 18:59 | 62 | 6.845 |
| 06/17/2026 18:58 | 25 | 6.85 |
| 06/17/2026 18:58 | 100 | 6.85 |
| 06/17/2026 18:57 | 1 | 6.85 |
| 06/17/2026 18:56 | 17 | 6.85 |
| 06/17/2026 18:56 | 112 | 6.85 |
| 06/17/2026 18:56 | 1 | 6.845 |
| 06/17/2026 18:55 | 89 | 6.84 |
| 06/17/2026 18:55 | 11 | 6.84 |
| 06/17/2026 18:55 | 100 | 6.84 |
| 06/17/2026 18:55 | 100 | 6.84 |
| 06/17/2026 18:55 | 8696 | 6.84 |
| 06/17/2026 18:55 | 114 | 6.84 |
| 06/17/2026 18:55 | 62 | 6.84 |
| 06/17/2026 18:55 | 17 | 6.84 |
| 06/17/2026 18:55 | 100 | 6.835 |
| 06/17/2026 18:55 | 200 | 6.835 |
| 06/17/2026 18:54 | 400 | 6.84 |
| 06/17/2026 18:54 | 100 | 6.84 |
| 06/17/2026 18:54 | 10 | 6.84 |
| 06/17/2026 18:54 | 100 | 6.84 |
| 06/17/2026 18:54 | 380 | 6.84 |
| 06/17/2026 18:53 | 100 | 6.84 |
| 06/17/2026 18:53 | 425 | 6.84 |
| 06/17/2026 18:52 | 100 | 6.84 |
| 06/17/2026 18:52 | 100 | 6.84 |
| 06/17/2026 18:52 | 479 | 6.84 |
| 06/17/2026 18:52 | 8 | 6.84 |
| 06/17/2026 18:52 | 200 | 6.84 |
| 06/17/2026 18:52 | 8 | 6.84 |
| 06/17/2026 18:50 | 75 | 6.84 |
| 06/17/2026 18:48 | 100 | 6.84 |
| 06/17/2026 18:48 | 199 | 6.84 |
| 06/17/2026 18:48 | 1 | 6.84 |
| 06/17/2026 18:47 | 100 | 6.84 |
| 06/17/2026 18:47 | 7 | 6.84 |
| 06/17/2026 18:46 | 100 | 6.84 |
| 06/17/2026 18:46 | 100 | 6.84 |
| 06/17/2026 18:46 | 100 | 6.84 |
| 06/17/2026 18:46 | 80 | 6.84 |
| 06/17/2026 18:46 | 20 | 6.84 |
| 06/17/2026 18:46 | 100 | 6.84 |
| 06/17/2026 18:45 | 2100 | 6.86 |
| 06/17/2026 18:45 | 20 | 6.86 |
| 06/17/2026 18:45 | 100 | 6.87 |
| 06/17/2026 18:45 | 7 | 6.87 |
| 06/17/2026 18:45 | 293 | 6.87 |
| 06/17/2026 18:45 | 100 | 6.87 |
| 06/17/2026 18:45 | 100 | 6.87 |
| 06/17/2026 18:45 | 600 | 6.87 |
| 06/17/2026 18:42 | 35 | 6.88 |
| 06/17/2026 18:42 | 21 | 6.88 |
| 06/17/2026 18:42 | 62 | 6.88 |
| 06/17/2026 18:42 | 100 | 6.88 |
| 06/17/2026 18:42 | 1 | 6.88 |
| 06/17/2026 18:41 | 100 | 6.87 |
| 06/17/2026 18:41 | 1 | 6.86 |
| 06/17/2026 18:41 | 60 | 6.86 |
| 06/17/2026 18:41 | 1 | 6.86 |
| 06/17/2026 18:41 | 1 | 6.86 |
| 06/17/2026 18:41 | 2 | 6.86 |
| 06/17/2026 18:41 | 2 | 6.86 |
| 06/17/2026 18:41 | 61 | 6.86 |
| 06/17/2026 18:41 | 39 | 6.86 |
| 06/17/2026 18:41 | 1 | 6.86 |
| 06/17/2026 18:41 | 100 | 6.86 |
| 06/17/2026 18:41 | 60 | 6.86 |
| 06/17/2026 18:41 | 75 | 6.865 |
| 06/17/2026 18:41 | 75 | 6.865 |
| 06/17/2026 18:41 | 75 | 6.865 |
| 06/17/2026 18:41 | 75 | 6.865 |
| 06/17/2026 18:41 | 75 | 6.86 |
| 06/17/2026 18:41 | 75 | 6.86 |
| 06/17/2026 18:40 | 1 | 6.86 |
| 06/17/2026 18:40 | 200 | 6.86 |
| 06/17/2026 18:40 | 50 | 6.86 |
| 06/17/2026 18:40 | 100 | 6.86 |
| 06/17/2026 18:40 | 63 | 6.86 |
| 06/17/2026 18:40 | 199 | 6.86 |
| 06/17/2026 18:40 | 100 | 6.86 |
| 06/17/2026 18:40 | 400 | 6.86 |
| 06/17/2026 18:38 | 60 | 6.86 |
| 06/17/2026 18:38 | 72 | 6.86 |
| 06/17/2026 18:38 | 900 | 6.86 |
| 06/17/2026 18:38 | 100 | 6.86 |
| 06/17/2026 18:38 | 100 | 6.86 |
| 06/17/2026 18:38 | 52 | 6.865 |
| 06/17/2026 18:38 | 100 | 6.865 |
| 06/17/2026 18:36 | 100 | 6.85 |
| 06/17/2026 18:36 | 100 | 6.85 |
| 06/17/2026 18:36 | 400 | 6.85 |
| 06/17/2026 18:34 | 100 | 6.85 |
| 06/17/2026 18:33 | 10 | 6.85 |
| 06/17/2026 18:33 | 100 | 6.85 |
| 06/17/2026 18:33 | 7 | 6.85 |
| 06/17/2026 18:33 | 100 | 6.85 |
| 06/17/2026 18:31 | 75 | 6.855 |
| 06/17/2026 18:30 | 100 | 6.86 |
| 06/17/2026 18:30 | 100 | 6.86 |
| 06/17/2026 18:30 | 24 | 6.86 |
| 06/17/2026 18:30 | 100 | 6.86 |
| 06/17/2026 18:30 | 50 | 6.86 |
| 06/17/2026 18:30 | 75 | 6.865 |
| 06/17/2026 18:30 | 1 | 6.865 |
| 06/17/2026 18:29 | 44 | 6.87 |
| 06/17/2026 18:29 | 100 | 6.87 |
| 06/17/2026 18:29 | 10 | 6.87 |
| 06/17/2026 18:29 | 18 | 6.87 |
| 06/17/2026 18:29 | 154 | 6.875 |
| 06/17/2026 18:29 | 172 | 6.875 |
| 06/17/2026 18:29 | 75 | 6.875 |
| 06/17/2026 18:29 | 75 | 6.875 |
| 06/17/2026 18:29 | 75 | 6.875 |
| 06/17/2026 18:29 | 75 | 6.875 |
| 06/17/2026 18:29 | 172 | 6.875 |
| 06/17/2026 18:29 | 75 | 6.875 |
| 06/17/2026 18:29 | 172 | 6.875 |
| 06/17/2026 18:29 | 75 | 6.875 |
| 06/17/2026 18:29 | 75 | 6.875 |
| 06/17/2026 18:29 | 1 | 6.875 |
| 06/17/2026 18:29 | 216 | 6.875 |
| 06/17/2026 18:29 | 75 | 6.875 |
| 06/17/2026 18:28 | 172 | 6.875 |
| 06/17/2026 18:27 | 325 | 6.87 |
| 06/17/2026 18:27 | 92 | 6.87 |
| 06/17/2026 18:27 | 19 | 6.87 |
| 06/17/2026 18:26 | 157 | 6.87 |
| 06/17/2026 18:26 | 100 | 6.86 |
| 06/17/2026 18:25 | 21 | 6.85 |
| 06/17/2026 18:25 | 10 | 6.85 |
| 06/17/2026 18:25 | 1 | 6.85 |
| 06/17/2026 18:25 | 75 | 6.85 |
| 06/17/2026 18:25 | 100 | 6.85 |
| 06/17/2026 18:25 | 100 | 6.85 |
| 06/17/2026 18:25 | 26 | 6.85 |
| 06/17/2026 18:25 | 74 | 6.85 |
| 06/17/2026 18:25 | 22 | 6.85 |
| 06/17/2026 18:25 | 111 | 6.85 |
| 06/17/2026 18:25 | 1 | 6.855 |
| 06/17/2026 18:24 | 26 | 6.85 |
| 06/17/2026 18:24 | 27 | 6.85 |
| 06/17/2026 18:24 | 36 | 6.85 |
| 06/17/2026 18:24 | 27 | 6.85 |
| 06/17/2026 18:24 | 26 | 6.85 |
| 06/17/2026 18:24 | 25 | 6.85 |
| 06/17/2026 18:24 | 22 | 6.85 |
| 06/17/2026 18:24 | 74 | 6.85 |
| 06/17/2026 18:24 | 100 | 6.85 |
| 06/17/2026 18:24 | 100 | 6.85 |
| 06/17/2026 18:24 | 74 | 6.85 |
| 06/17/2026 18:24 | 471 | 6.85 |
| 06/17/2026 18:24 | 397 | 6.85 |
| 06/17/2026 18:24 | 78 | 6.85 |
| 06/17/2026 18:24 | 26 | 6.85 |
| 06/17/2026 18:24 | 22 | 6.85 |
| 06/17/2026 18:24 | 100 | 6.85 |
| 06/17/2026 18:24 | 74 | 6.85 |
| 06/17/2026 18:24 | 22 | 6.85 |
| 06/17/2026 18:24 | 78 | 6.85 |
| 06/17/2026 18:24 | 16 | 6.85 |
| 06/17/2026 18:24 | 41 | 6.85 |
| 06/17/2026 18:24 | 74 | 6.85 |
| 06/17/2026 18:24 | 16 | 6.85 |
| 06/17/2026 18:24 | 34 | 6.85 |
| 06/17/2026 18:24 | 337 | 6.85 |
| 06/17/2026 18:24 | 63 | 6.85 |
| 06/17/2026 18:24 | 100 | 6.85 |
| 06/17/2026 18:23 | 75 | 6.845 |
| 06/17/2026 18:23 | 300 | 6.84 |
| 06/17/2026 18:23 | 17 | 6.84 |
| 06/17/2026 18:23 | 74 | 6.84 |
| 06/17/2026 18:23 | 33 | 6.84 |
| 06/17/2026 18:23 | 38 | 6.84 |
| 06/17/2026 18:23 | 1 | 6.84 |
| 06/17/2026 18:21 | 4249 | 6.84 |
| 06/17/2026 18:21 | 1 | 6.84 |
| 06/17/2026 18:21 | 100 | 6.84 |
| 06/17/2026 18:21 | 25 | 6.84 |
| 06/17/2026 18:21 | 875 | 6.84 |
| 06/17/2026 18:21 | 125 | 6.845 |
| 06/17/2026 18:21 | 75 | 6.845 |
| 06/17/2026 18:21 | 75 | 6.845 |
| 06/17/2026 18:21 | 91 | 6.845 |
| 06/17/2026 18:20 | 75 | 6.84 |
| 06/17/2026 18:20 | 38 | 6.84 |
| 06/17/2026 18:19 | 100 | 6.84 |
| 06/17/2026 18:18 | 75 | 6.85 |
| 06/17/2026 18:17 | 39 | 6.85 |
| 06/17/2026 18:17 | 61 | 6.85 |
| 06/17/2026 18:17 | 20 | 6.85 |
| 06/17/2026 18:17 | 80 | 6.85 |
| 06/17/2026 18:17 | 1 | 6.85 |
| 06/17/2026 18:17 | 217 | 6.85 |
| 06/17/2026 18:17 | 33 | 6.85 |
| 06/17/2026 18:17 | 133 | 6.85 |
| 06/17/2026 18:17 | 34 | 6.85 |
| 06/17/2026 18:16 | 10 | 6.86 |
| 06/17/2026 18:15 | 100 | 6.87 |
| 06/17/2026 18:15 | 36 | 6.87 |
| 06/17/2026 18:13 | 100 | 6.88 |
| 06/17/2026 18:13 | 40 | 6.88 |
| 06/17/2026 18:13 | 100 | 6.89 |
| 06/17/2026 18:13 | 10 | 6.89 |
| 06/17/2026 18:13 | 100 | 6.89 |
| 06/17/2026 18:13 | 32 | 6.89 |
| 06/17/2026 18:13 | 100 | 6.89 |
| 06/17/2026 18:13 | 100 | 6.89 |
| 06/17/2026 18:13 | 36 | 6.89 |
| 06/17/2026 18:13 | 75 | 6.895 |
| 06/17/2026 18:13 | 76 | 6.90 |
| 06/17/2026 18:13 | 43 | 6.90 |
| 06/17/2026 18:13 | 11 | 6.90 |
| 06/17/2026 18:13 | 2 | 6.90 |
| 06/17/2026 18:13 | 50 | 6.89 |
| 06/17/2026 18:13 | 75 | 6.89 |
| 06/17/2026 18:13 | 75 | 6.89 |
| 06/17/2026 18:12 | 75 | 6.89 |
| 06/17/2026 18:12 | 75 | 6.89 |
| 06/17/2026 18:12 | 100 | 6.89 |
| 06/17/2026 18:12 | 60 | 6.89 |
| 06/17/2026 18:11 | 100 | 6.88 |
| 06/17/2026 18:11 | 200 | 6.88 |
| 06/17/2026 18:11 | 100 | 6.88 |
| 06/17/2026 18:11 | 40 | 6.88 |
| 06/17/2026 18:11 | 1 | 6.89 |
| 06/17/2026 18:10 | 50 | 6.89 |
| 06/17/2026 18:10 | 60 | 6.89 |
| 06/17/2026 18:09 | 75 | 6.875 |
| 06/17/2026 18:08 | 36 | 6.87 |
| 06/17/2026 18:08 | 1 | 6.87 |
| 06/17/2026 18:08 | 36 | 6.87 |
| 06/17/2026 18:08 | 2 | 6.87 |
| 06/17/2026 18:07 | 90 | 6.86 |
| 06/17/2026 18:07 | 40 | 6.86 |
| 06/17/2026 18:07 | 2 | 6.86 |
| 06/17/2026 18:07 | 400 | 6.85 |
| 06/17/2026 18:07 | 34 | 6.85 |
| 06/17/2026 18:07 | 7 | 6.85 |
| 06/17/2026 18:05 | 69 | 6.84 |
| 06/17/2026 18:05 | 1 | 6.84 |
| 06/17/2026 18:05 | 1 | 6.84 |
| 06/17/2026 18:05 | 1 | 6.84 |
| 06/17/2026 18:05 | 2 | 6.84 |
| 06/17/2026 18:05 | 1 | 6.84 |
| 06/17/2026 18:05 | 2 | 6.84 |
| 06/17/2026 18:05 | 1 | 6.84 |
| 06/17/2026 18:05 | 77 | 6.84 |
| 06/17/2026 18:05 | 23 | 6.84 |
| 06/17/2026 18:05 | 1 | 6.84 |
| 06/17/2026 18:05 | 100 | 6.84 |
| 06/17/2026 18:05 | 69 | 6.84 |
| 06/17/2026 18:05 | 15 | 6.84 |
| 06/17/2026 18:04 | 15 | 6.84 |
| 06/17/2026 18:04 | 55 | 6.84 |
| 06/17/2026 18:04 | 100 | 6.84 |
| 06/17/2026 18:04 | 200 | 6.84 |
| 06/17/2026 18:04 | 38 | 6.84 |
| 06/17/2026 18:04 | 57 | 6.84 |
| 06/17/2026 18:04 | 200 | 6.835 |
| 06/17/2026 18:04 | 57 | 6.84 |
| 06/17/2026 18:04 | 192 | 6.84 |
| 06/17/2026 18:04 | 100 | 6.84 |
| 06/17/2026 18:04 | 8 | 6.84 |
| 06/17/2026 18:04 | 30 | 6.84 |
| 06/17/2026 18:02 | 100 | 6.83 |
| 06/17/2026 18:02 | 100 | 6.83 |
| 06/17/2026 18:02 | 34 | 6.83 |
| 06/17/2026 18:02 | 200 | 6.82 |
| 06/17/2026 18:02 | 200 | 6.82 |
| 06/17/2026 18:02 | 75 | 6.82 |
| 06/17/2026 18:02 | 100 | 6.82 |
| 06/17/2026 18:01 | 20 | 6.82 |
| 06/17/2026 18:01 | 100 | 6.82 |
| 06/17/2026 18:01 | 100 | 6.82 |
| 06/17/2026 18:00 | 100 | 6.83 |
| 06/17/2026 18:00 | 100 | 6.83 |
| 06/17/2026 18:00 | 100 | 6.83 |
| 06/17/2026 18:00 | 200 | 6.83 |
| 06/17/2026 18:00 | 100 | 6.83 |
| 06/17/2026 18:00 | 34 | 6.83 |
| 06/17/2026 18:00 | 100 | 6.83 |
| 06/17/2026 18:00 | 10 | 6.83 |
| 06/17/2026 18:00 | 50 | 6.84 |
| 06/17/2026 18:00 | 50 | 6.84 |
| 06/17/2026 18:00 | 100 | 6.845 |
| 06/17/2026 18:00 | 100 | 6.845 |
| 06/17/2026 18:00 | 200 | 6.84 |
| 06/17/2026 18:00 | 100 | 6.83 |
| 06/17/2026 18:00 | 200 | 6.83 |
| 06/17/2026 18:00 | 100 | 6.83 |
| 06/17/2026 18:00 | 34 | 6.83 |
| 06/17/2026 17:59 | 50 | 6.82 |
| 06/17/2026 17:59 | 75 | 6.82 |
| 06/17/2026 17:59 | 75 | 6.82 |
| 06/17/2026 17:58 | 1 | 6.81 |
| 06/17/2026 17:58 | 100 | 6.81 |
| 06/17/2026 17:58 | 100 | 6.81 |
| 06/17/2026 17:58 | 20 | 6.81 |
| 06/17/2026 17:57 | 100 | 6.82 |
| 06/17/2026 17:57 | 100 | 6.82 |
| 06/17/2026 17:57 | 38 | 6.82 |
| 06/17/2026 17:57 | 75 | 6.83 |
| 06/17/2026 17:57 | 100 | 6.83 |
| 06/17/2026 17:57 | 34 | 6.83 |
| 06/17/2026 17:56 | 158 | 6.84 |
| 06/17/2026 17:56 | 7 | 6.84 |
| 06/17/2026 17:56 | 1 | 6.84 |
| 06/17/2026 17:56 | 100 | 6.84 |
| 06/17/2026 17:56 | 50 | 6.84 |
| 06/17/2026 17:56 | 200 | 6.83 |
| 06/17/2026 17:54 | 12 | 6.82 |
| 06/17/2026 17:54 | 38 | 6.82 |
| 06/17/2026 17:54 | 100 | 6.83 |
| 06/17/2026 17:52 | 75 | 6.83 |
| 06/17/2026 17:52 | 1 | 6.83 |
| 06/17/2026 17:52 | 100 | 6.82 |
| 06/17/2026 17:52 | 38 | 6.82 |
| 06/17/2026 17:51 | 25 | 6.83 |
| 06/17/2026 17:51 | 25 | 6.83 |
| 06/17/2026 17:51 | 18 | 6.83 |
| 06/17/2026 17:51 | 100 | 6.83 |
| 06/17/2026 17:51 | 100 | 6.83 |
| 06/17/2026 17:51 | 36 | 6.83 |
| 06/17/2026 17:51 | 63 | 6.84 |
| 06/17/2026 17:51 | 20 | 6.84 |
| 06/17/2026 17:51 | 60 | 6.84 |
| 06/17/2026 17:51 | 34 | 6.83 |
| 06/17/2026 17:50 | 38 | 6.82 |
| 06/17/2026 17:50 | 40 | 6.815 |
| 06/17/2026 17:49 | 78 | 6.815 |
| 06/17/2026 17:49 | 78 | 6.815 |
| 06/17/2026 17:49 | 78 | 6.815 |
| 06/17/2026 17:48 | 53 | 6.81 |
| 06/17/2026 17:48 | 70 | 6.81 |
| 06/17/2026 17:48 | 56 | 6.81 |
| 06/17/2026 17:48 | 75 | 6.81 |
| 06/17/2026 17:48 | 3 | 6.81 |
| 06/17/2026 17:48 | 40 | 6.80 |
| 06/17/2026 17:47 | 100 | 6.79 |
| 06/17/2026 17:47 | 73 | 6.79 |
| 06/17/2026 17:47 | 80 | 6.79 |
| 06/17/2026 17:47 | 20 | 6.79 |
| 06/17/2026 17:47 | 50 | 6.79 |
| 06/17/2026 17:47 | 50 | 6.79 |
| 06/17/2026 17:47 | 10 | 6.79 |
| 06/17/2026 17:47 | 100 | 6.79 |
| 06/17/2026 17:47 | 40 | 6.79 |
| 06/17/2026 17:44 | 32 | 6.79 |
| 06/17/2026 17:44 | 100 | 6.79 |
| 06/17/2026 17:44 | 40 | 6.79 |
| 06/17/2026 17:43 | 1 | 6.80 |
| 06/17/2026 17:43 | 119 | 6.80 |
| 06/17/2026 17:42 | 32 | 6.78 |
| 06/17/2026 17:42 | 100 | 6.78 |
| 06/17/2026 17:42 | 34 | 6.78 |
| 06/17/2026 17:41 | 75 | 6.775 |
| 06/17/2026 17:41 | 75 | 6.775 |
| 06/17/2026 17:41 | 100 | 6.78 |
| 06/17/2026 17:41 | 100 | 6.78 |
| 06/17/2026 17:40 | 1 | 6.785 |
| 06/17/2026 17:40 | 75 | 6.785 |
| 06/17/2026 17:40 | 75 | 6.785 |
| 06/17/2026 17:40 | 200 | 6.79 |
| 06/17/2026 17:40 | 32 | 6.79 |
| 06/17/2026 17:40 | 32 | 6.79 |
| 06/17/2026 17:40 | 100 | 6.79 |
| 06/17/2026 17:40 | 150 | 6.79 |
| 06/17/2026 17:40 | 50 | 6.79 |
| 06/17/2026 17:40 | 73 | 6.79 |
| 06/17/2026 17:40 | 32 | 6.79 |
| 06/17/2026 17:40 | 100 | 6.79 |
| 06/17/2026 17:40 | 100 | 6.79 |
| 06/17/2026 17:40 | 200 | 6.785 |
| 06/17/2026 17:40 | 100 | 6.79 |
| 06/17/2026 17:40 | 400 | 6.79 |
| 06/17/2026 17:40 | 10 | 6.79 |
| 06/17/2026 17:40 | 200 | 6.79 |
| 06/17/2026 17:40 | 100 | 6.79 |
| 06/17/2026 17:40 | 1000 | 6.79 |
| 06/17/2026 17:40 | 10 | 6.79 |
| 06/17/2026 17:40 | 32 | 6.79 |
| 06/17/2026 17:39 | 75 | 6.80 |
| 06/17/2026 17:39 | 3 | 6.81 |
| 06/17/2026 17:39 | 2 | 6.81 |
| 06/17/2026 17:37 | 1 | 6.80 |
| 06/17/2026 17:36 | 40 | 6.80 |
| 06/17/2026 17:35 | 75 | 6.80 |
| 06/17/2026 17:35 | 500 | 6.795 |
| 06/17/2026 17:35 | 100 | 6.795 |
| 06/17/2026 17:35 | 40 | 6.79 |
| 06/17/2026 17:35 | 38 | 6.79 |
| 06/17/2026 17:35 | 56 | 6.79 |
| 06/17/2026 17:35 | 40 | 6.79 |
| 06/17/2026 17:35 | 40 | 6.79 |
| 06/17/2026 17:35 | 38 | 6.79 |
| 06/17/2026 17:35 | 40 | 6.79 |
| 06/17/2026 17:35 | 40 | 6.79 |
| 06/17/2026 17:35 | 100 | 6.79 |
| 06/17/2026 17:35 | 40 | 6.79 |
| 06/17/2026 17:35 | 140 | 6.795 |
| 06/17/2026 17:35 | 40 | 6.795 |
| 06/17/2026 17:35 | 100 | 6.795 |
| 06/17/2026 17:33 | 50 | 6.79 |
| 06/17/2026 17:33 | 10 | 6.79 |
| 06/17/2026 17:33 | 40 | 6.79 |
| 06/17/2026 17:33 | 1 | 6.80 |
| 06/17/2026 17:32 | 100 | 6.79 |
| 06/17/2026 17:30 | 1 | 6.78 |
| 06/17/2026 17:30 | 100 | 6.78 |
| 06/17/2026 17:30 | 200 | 6.78 |
| 06/17/2026 17:30 | 100 | 6.78 |
| 06/17/2026 17:30 | 200 | 6.78 |
| 06/17/2026 17:30 | 40 | 6.79 |
| 06/17/2026 17:30 | 99 | 6.79 |
| 06/17/2026 17:30 | 1 | 6.79 |
| 06/17/2026 17:29 | 12 | 6.78 |
| 06/17/2026 17:29 | 1 | 6.78 |
| 06/17/2026 17:28 | 25 | 6.80 |
| 06/17/2026 17:28 | 58 | 6.80 |
| 06/17/2026 17:27 | 56 | 6.79 |
| 06/17/2026 17:27 | 200 | 6.79 |
| 06/17/2026 17:27 | 50 | 6.79 |
| 06/17/2026 17:27 | 56 | 6.79 |
| 06/17/2026 17:27 | 81 | 6.79 |
| 06/17/2026 17:27 | 100 | 6.79 |
| 06/17/2026 17:27 | 76 | 6.79 |
| 06/17/2026 17:27 | 24 | 6.79 |
| 06/17/2026 17:27 | 20 | 6.79 |
| 06/17/2026 17:26 | 73 | 6.80 |
| 06/17/2026 17:26 | 76 | 6.80 |
| 06/17/2026 17:26 | 76 | 6.80 |
| 06/17/2026 17:26 | 75 | 6.80 |
| 06/17/2026 17:26 | 1 | 6.80 |
| 06/17/2026 17:26 | 75 | 6.80 |
| 06/17/2026 17:26 | 90 | 6.80 |
| 06/17/2026 17:26 | 10 | 6.80 |
| 06/17/2026 17:25 | 1 | 6.815 |
| 06/17/2026 17:24 | 100 | 6.81 |
| 06/17/2026 17:24 | 42 | 6.81 |
| 06/17/2026 17:24 | 20 | 6.81 |
| 06/17/2026 17:24 | 200 | 6.82 |
| 06/17/2026 17:24 | 1 | 6.82 |
| 06/17/2026 17:24 | 100 | 6.82 |
| 06/17/2026 17:24 | 76 | 6.82 |
| 06/17/2026 17:24 | 15 | 6.82 |
| 06/17/2026 17:24 | 116 | 6.83 |
| 06/17/2026 17:24 | 200 | 6.83 |
| 06/17/2026 17:24 | 100 | 6.83 |
| 06/17/2026 17:23 | 15 | 6.825 |
| 06/17/2026 17:23 | 100 | 6.825 |
| 06/17/2026 17:23 | 53 | 6.81 |
| 06/17/2026 17:23 | 500 | 6.81 |
| 06/17/2026 17:23 | 3 | 6.81 |
| 06/17/2026 17:23 | 300 | 6.81 |
| 06/17/2026 17:23 | 42 | 6.81 |
| 06/17/2026 17:23 | 15200 | 6.80 |
| 06/17/2026 17:23 | 48 | 6.80 |
| 06/17/2026 17:23 | 40 | 6.79 |
| 06/17/2026 17:23 | 688 | 6.79 |
| 06/17/2026 17:23 | 12 | 6.79 |
| 06/17/2026 17:23 | 200 | 6.79 |
| 06/17/2026 17:23 | 40 | 6.79 |
| 06/17/2026 17:23 | 56 | 6.78 |
| 06/17/2026 17:23 | 50 | 6.77 |
| 06/17/2026 17:23 | 75 | 6.77 |
| 06/17/2026 17:23 | 75 | 6.77 |
| 06/17/2026 17:23 | 75 | 6.77 |
| 06/17/2026 17:22 | 75 | 6.77 |
| 06/17/2026 17:21 | 100 | 6.77 |
| 06/17/2026 17:21 | 4 | 6.77 |
| 06/17/2026 17:21 | 100 | 6.77 |
| 06/17/2026 17:21 | 100 | 6.77 |
| 06/17/2026 17:21 | 7 | 6.77 |
| 06/17/2026 17:21 | 2 | 6.77 |
| 06/17/2026 17:21 | 19 | 6.775 |
| 06/17/2026 17:21 | 5 | 6.775 |
| 06/17/2026 17:21 | 5 | 6.775 |
| 06/17/2026 17:21 | 500 | 6.78 |
| 06/17/2026 17:20 | 46 | 6.78 |
| 06/17/2026 17:20 | 122 | 6.78 |
| 06/17/2026 17:20 | 58 | 6.78 |
| 06/17/2026 17:20 | 7 | 6.78 |
| 06/17/2026 17:20 | 1 | 6.78 |
| 06/17/2026 17:20 | 56 | 6.78 |
| 06/17/2026 17:20 | 100 | 6.77 |
| 06/17/2026 17:20 | 100 | 6.77 |
| 06/17/2026 17:19 | 27 | 6.78 |
| 06/17/2026 17:19 | 73 | 6.78 |
| 06/17/2026 17:19 | 100 | 6.78 |
| 06/17/2026 17:19 | 80 | 6.78 |
| 06/17/2026 17:19 | 20 | 6.78 |
| 06/17/2026 17:19 | 302 | 6.78 |
| 06/17/2026 17:18 | 1 | 6.79 |
| 06/17/2026 17:17 | 111 | 6.79 |
| 06/17/2026 17:17 | 189 | 6.79 |
| 06/17/2026 17:17 | 100 | 6.79 |
| 06/17/2026 17:17 | 100 | 6.79 |
| 06/17/2026 17:17 | 100 | 6.79 |
| 06/17/2026 17:17 | 20 | 6.79 |
| 06/17/2026 17:17 | 100 | 6.80 |
| 06/17/2026 17:17 | 50 | 6.80 |
| 06/17/2026 17:17 | 1766 | 6.80 |
| 06/17/2026 17:16 | 100 | 6.80 |
| 06/17/2026 17:16 | 200 | 6.80 |
| 06/17/2026 17:16 | 100 | 6.80 |
| 06/17/2026 17:16 | 200 | 6.80 |
| 06/17/2026 17:16 | 100 | 6.80 |
| 06/17/2026 17:16 | 100 | 6.80 |
| 06/17/2026 17:16 | 100 | 6.80 |
| 06/17/2026 17:16 | 100 | 6.80 |
| 06/17/2026 17:16 | 200 | 6.80 |
| 06/17/2026 17:16 | 20 | 6.80 |
| 06/17/2026 17:15 | 100 | 6.81 |
| 06/17/2026 17:15 | 100 | 6.81 |
| 06/17/2026 17:15 | 100 | 6.81 |
| 06/17/2026 17:15 | 1 | 6.82 |
| 06/17/2026 17:14 | 10 | 6.81 |
| 06/17/2026 17:14 | 42 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.80 |
| 06/17/2026 17:13 | 100 | 6.80 |
| 06/17/2026 17:13 | 41 | 6.80 |
| 06/17/2026 17:13 | 20 | 6.80 |
| 06/17/2026 17:13 | 4000 | 6.80 |
| 06/17/2026 17:13 | 16 | 6.80 |
| 06/17/2026 17:13 | 20 | 6.81 |
| 06/17/2026 17:13 | 80 | 6.81 |
| 06/17/2026 17:13 | 300 | 6.81 |
| 06/17/2026 17:13 | 61 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 200 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 200 | 6.81 |
| 06/17/2026 17:13 | 64 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 43 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 43 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 64 | 6.81 |
| 06/17/2026 17:13 | 27 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 73 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 400 | 6.81 |
| 06/17/2026 17:13 | 20 | 6.81 |
| 06/17/2026 17:13 | 500 | 6.815 |
| 06/17/2026 17:13 | 100 | 6.815 |
| 06/17/2026 17:13 | 64 | 6.82 |
| 06/17/2026 17:13 | 100 | 6.82 |
| 06/17/2026 17:13 | 93 | 6.82 |
| 06/17/2026 17:13 | 7 | 6.82 |
| 06/17/2026 17:13 | 100 | 6.82 |
| 06/17/2026 17:13 | 100 | 6.82 |
| 06/17/2026 17:13 | 44 | 6.82 |
| 06/17/2026 17:13 | 93 | 6.82 |
| 06/17/2026 17:13 | 100 | 6.82 |
| 06/17/2026 17:13 | 100 | 6.82 |
| 06/17/2026 17:13 | 80 | 6.82 |
| 06/17/2026 17:13 | 19 | 6.82 |
| 06/17/2026 17:13 | 1 | 6.82 |
| 06/17/2026 17:13 | 200 | 6.825 |
| 06/17/2026 17:13 | 24 | 6.83 |
| 06/17/2026 17:13 | 20 | 6.84 |
| 06/17/2026 17:13 | 75 | 6.845 |
| 06/17/2026 17:13 | 100 | 6.85 |
| 06/17/2026 17:13 | 20 | 6.85 |
| 06/17/2026 17:12 | 44 | 6.86 |
| 06/17/2026 17:12 | 93 | 6.86 |
| 06/17/2026 17:12 | 50 | 6.86 |
| 06/17/2026 17:12 | 50 | 6.86 |
| 06/17/2026 17:12 | 28 | 6.86 |
| 06/17/2026 17:12 | 200 | 6.86 |
| 06/17/2026 17:12 | 500 | 6.86 |
| 06/17/2026 17:12 | 28 | 6.86 |
| 06/17/2026 17:12 | 72 | 6.86 |
| 06/17/2026 17:12 | 100 | 6.86 |
| 06/17/2026 17:11 | 300 | 6.86 |
| 06/17/2026 17:11 | 100 | 6.86 |
| 06/17/2026 17:11 | 100 | 6.86 |
| 06/17/2026 17:11 | 100 | 6.86 |
| 06/17/2026 17:11 | 200 | 6.87 |
| 06/17/2026 17:11 | 10 | 6.86 |
| 06/17/2026 17:11 | 10 | 6.86 |
| 06/17/2026 17:10 | 500 | 6.86 |
| 06/17/2026 17:10 | 10 | 6.86 |
| 06/17/2026 17:09 | 25 | 6.85 |
| 06/17/2026 17:08 | 102 | 6.855 |
| 06/17/2026 17:08 | 300 | 6.85 |
| 06/17/2026 17:08 | 26 | 6.85 |
| 06/17/2026 17:08 | 1 | 6.85 |
| 06/17/2026 17:08 | 400 | 6.85 |
| 06/17/2026 17:08 | 1 | 6.86 |
| 06/17/2026 17:07 | 1 | 6.86 |
| 06/17/2026 17:07 | 800 | 6.87 |
| 06/17/2026 17:07 | 1 | 6.87 |
| 06/17/2026 17:07 | 423 | 6.87 |
| 06/17/2026 17:07 | 577 | 6.87 |
| 06/17/2026 17:07 | 44 | 6.87 |
| 06/17/2026 17:07 | 10 | 6.88 |
| 06/17/2026 17:07 | 20000 | 6.88 |
| 06/17/2026 17:07 | 50 | 6.88 |
| 06/17/2026 17:07 | 100 | 6.89 |
| 06/17/2026 17:06 | 1 | 6.90 |
| 06/17/2026 17:06 | 105 | 6.90 |
| 06/17/2026 17:06 | 7 | 6.90 |
| 06/17/2026 17:06 | 200 | 6.90 |
| 06/17/2026 17:06 | 52 | 6.90 |
| 06/17/2026 17:06 | 75 | 6.90 |
| 06/17/2026 17:05 | 840 | 6.91 |
| 06/17/2026 17:05 | 200 | 6.91 |
| 06/17/2026 17:05 | 60 | 6.91 |
| 06/17/2026 17:05 | 300 | 6.92 |
| 06/17/2026 17:05 | 1 | 6.93 |
| 06/17/2026 17:05 | 25 | 6.92 |
| 06/17/2026 17:03 | 7 | 6.92 |
| 06/17/2026 17:03 | 75 | 6.91 |
| 06/17/2026 17:02 | 1 | 6.905 |
| 06/17/2026 17:02 | 200 | 6.91 |
| 06/17/2026 17:02 | 200 | 6.91 |
| 06/17/2026 17:02 | 58 | 6.91 |
| 06/17/2026 17:01 | 100 | 6.92 |
| 06/17/2026 17:01 | 50 | 6.91 |
| 06/17/2026 17:01 | 75 | 6.91 |
| 06/17/2026 17:01 | 75 | 6.91 |
| 06/17/2026 17:00 | 1 | 6.90 |
| 06/17/2026 17:00 | 75 | 6.91 |
| 06/17/2026 17:00 | 400 | 6.91 |
| 06/17/2026 17:00 | 46 | 6.91 |
| 06/17/2026 17:00 | 154 | 6.91 |
| 06/17/2026 17:00 | 46 | 6.91 |
| 06/17/2026 17:00 | 50 | 6.92 |
| 06/17/2026 17:00 | 150 | 6.92 |
| 06/17/2026 17:00 | 200 | 6.92 |
| 06/17/2026 17:00 | 42 | 6.92 |
| 06/17/2026 17:00 | 4 | 6.92 |
| 06/17/2026 17:00 | 200 | 6.92 |
| 06/17/2026 16:58 | 100 | 6.93 |
| 06/17/2026 16:58 | 100 | 6.93 |
| 06/17/2026 16:58 | 2 | 6.95 |
| 06/17/2026 16:58 | 50 | 6.95 |
| 06/17/2026 16:58 | 184 | 6.94 |
| 06/17/2026 16:58 | 500 | 6.94 |
| 06/17/2026 16:58 | 42 | 6.94 |
| 06/17/2026 16:58 | 75 | 6.95 |
| 06/17/2026 16:58 | 1 | 6.95 |
| 06/17/2026 16:57 | 2 | 6.96 |
| 06/17/2026 16:57 | 2 | 6.96 |
| 06/17/2026 16:57 | 50 | 6.96 |
| 06/17/2026 16:57 | 150 | 6.96 |
| 06/17/2026 16:57 | 10 | 6.96 |
| 06/17/2026 16:57 | 700 | 6.96 |
| 06/17/2026 16:57 | 44 | 6.96 |
| 06/17/2026 16:56 | 75 | 6.97 |
| 06/17/2026 16:56 | 100 | 6.97 |
| 06/17/2026 16:56 | 200 | 6.98 |
| 06/17/2026 16:56 | 200 | 6.98 |
| 06/17/2026 16:56 | 2 | 6.97 |
| 06/17/2026 16:56 | 100 | 6.975 |
| 06/17/2026 16:56 | 1 | 6.97 |
| 06/17/2026 16:56 | 2 | 6.955 |
| 06/17/2026 16:56 | 600 | 6.96 |
| 06/17/2026 16:56 | 292 | 6.95 |
| 06/17/2026 16:56 | 200 | 6.95 |
| 06/17/2026 16:56 | 100 | 6.95 |
| 06/17/2026 16:56 | 2 | 6.95 |
| 06/17/2026 16:55 | 100 | 6.94 |
| 06/17/2026 16:55 | 1922 | 6.94 |
| 06/17/2026 16:55 | 976 | 6.94 |
| 06/17/2026 16:55 | 100 | 6.94 |
| 06/17/2026 16:55 | 2 | 6.94 |
| 06/17/2026 16:55 | 1 | 6.95 |
| 06/17/2026 16:55 | 300 | 6.95 |
| 06/17/2026 16:55 | 38 | 6.95 |
| 06/17/2026 16:55 | 500 | 6.945 |
| 06/17/2026 16:55 | 100 | 6.94 |
| 06/17/2026 16:55 | 500 | 6.94 |
| 06/17/2026 16:55 | 34 | 6.94 |
| 06/17/2026 16:54 | 100 | 6.92 |
| 06/17/2026 16:54 | 42 | 6.92 |
| 06/17/2026 16:54 | 1 | 6.92 |
| 06/17/2026 16:54 | 12 | 6.91 |
| 06/17/2026 16:54 | 8 | 6.895 |
| 06/17/2026 16:53 | 28 | 6.88 |
| 06/17/2026 16:53 | 100 | 6.88 |
| 06/17/2026 16:53 | 50 | 6.88 |
| 06/17/2026 16:53 | 75 | 6.885 |
| 06/17/2026 16:53 | 25 | 6.905 |
| 06/17/2026 16:53 | 75 | 6.905 |
| 06/17/2026 16:53 | 1200 | 6.91 |
| 06/17/2026 16:53 | 28 | 6.91 |
| 06/17/2026 16:52 | 75 | 6.915 |
| 06/17/2026 16:52 | 1000 | 6.91 |
| 06/17/2026 16:52 | 4 | 6.91 |
| 06/17/2026 16:52 | 1000 | 6.91 |
| 06/17/2026 16:52 | 200 | 6.90 |
| 06/17/2026 16:52 | 15 | 6.90 |
| 06/17/2026 16:52 | 85 | 6.90 |
| 06/17/2026 16:52 | 1 | 6.90 |
| 06/17/2026 16:52 | 1 | 6.895 |
| 06/17/2026 16:51 | 100 | 6.88 |
| 06/17/2026 16:51 | 1 | 6.88 |
| 06/17/2026 16:50 | 100 | 6.87 |
| 06/17/2026 16:50 | 100 | 6.87 |
| 06/17/2026 16:50 | 100 | 6.87 |
| 06/17/2026 16:50 | 5 | 6.87 |
| 06/17/2026 16:50 | 32 | 6.86 |
| 06/17/2026 16:50 | 1 | 6.855 |
| 06/17/2026 16:50 | 300 | 6.86 |
| 06/17/2026 16:50 | 32 | 6.86 |
| 06/17/2026 16:50 | 10 | 6.86 |
| 06/17/2026 16:49 | 1 | 6.85 |
| 06/17/2026 16:49 | 100 | 6.85 |
| 06/17/2026 16:49 | 1 | 6.85 |
| 06/17/2026 16:49 | 200 | 6.85 |
| 06/17/2026 16:48 | 10 | 6.84 |
| 06/17/2026 16:48 | 10 | 6.84 |
| 06/17/2026 16:48 | 200 | 6.83 |
| 06/17/2026 16:48 | 10 | 6.84 |
| 06/17/2026 16:48 | 10 | 6.84 |
| 06/17/2026 16:48 | 75 | 6.84 |
| 06/17/2026 16:48 | 75 | 6.84 |
| 06/17/2026 16:48 | 67 | 6.84 |
| 06/17/2026 16:48 | 8 | 6.84 |
| 06/17/2026 16:48 | 75 | 6.84 |
| 06/17/2026 16:48 | 75 | 6.825 |
| 06/17/2026 16:48 | 100 | 6.825 |
| 06/17/2026 16:47 | 100 | 6.82 |
| 06/17/2026 16:47 | 50 | 6.825 |
| 06/17/2026 16:47 | 75 | 6.825 |
| 06/17/2026 16:47 | 75 | 6.825 |
| 06/17/2026 16:47 | 75 | 6.825 |
| 06/17/2026 16:47 | 75 | 6.825 |
| 06/17/2026 16:47 | 75 | 6.82 |
| 06/17/2026 16:47 | 100 | 6.82 |
| 06/17/2026 16:47 | 75 | 6.815 |
| 06/17/2026 16:47 | 50 | 6.815 |
| 06/17/2026 16:47 | 75 | 6.815 |
| 06/17/2026 16:47 | 75 | 6.815 |
| 06/17/2026 16:47 | 104 | 6.81 |
| 06/17/2026 16:47 | 196 | 6.81 |
| 06/17/2026 16:47 | 200 | 6.82 |
| 06/17/2026 16:47 | 500 | 6.83 |
| 06/17/2026 16:47 | 100 | 6.83 |
| 06/17/2026 16:47 | 1 | 6.84 |
| 06/17/2026 16:47 | 1 | 6.85 |
| 06/17/2026 16:47 | 1 | 6.855 |
| 06/17/2026 16:47 | 1 | 6.855 |
| 06/17/2026 16:47 | 1 | 6.86 |
| 06/17/2026 16:47 | 91 | 6.86 |
| 06/17/2026 16:47 | 100 | 6.86 |
| 06/17/2026 16:47 | 105 | 6.86 |
| 06/17/2026 16:47 | 210 | 6.86 |
| 06/17/2026 16:47 | 454 | 6.86 |
| 06/17/2026 16:47 | 344 | 6.86 |
| 06/17/2026 16:47 | 1 | 6.865 |
| 06/17/2026 16:47 | 496 | 6.86 |
| 06/17/2026 16:47 | 60 | 6.86 |
| 06/17/2026 16:47 | 800 | 6.865 |
| 06/17/2026 16:47 | 504 | 6.865 |
| 06/17/2026 16:47 | 54 | 6.87 |
| 06/17/2026 16:47 | 26 | 6.87 |
| 06/17/2026 16:47 | 54 | 6.87 |
| 06/17/2026 16:47 | 100 | 6.87 |
| 06/17/2026 16:47 | 100 | 6.87 |
| 06/17/2026 16:47 | 26 | 6.87 |
| 06/17/2026 16:47 | 54 | 6.87 |
| 06/17/2026 16:47 | 26 | 6.87 |
| 06/17/2026 16:47 | 36 | 6.87 |
| 06/17/2026 16:47 | 26 | 6.87 |
| 06/17/2026 16:47 | 100 | 6.87 |
| 06/17/2026 16:47 | 200 | 6.87 |
| 06/17/2026 16:47 | 98 | 6.88 |
| 06/17/2026 16:47 | 202 | 6.88 |
| 06/17/2026 16:47 | 200 | 6.88 |
| 06/17/2026 16:47 | 2 | 6.88 |
| 06/17/2026 16:46 | 10 | 6.89 |
| 06/17/2026 16:46 | 10 | 6.88 |
| 06/17/2026 16:46 | 100 | 6.88 |
| 06/17/2026 16:46 | 1 | 6.87 |
| 06/17/2026 16:45 | 200 | 6.87 |
| 06/17/2026 16:44 | 75 | 6.875 |
| 06/17/2026 16:44 | 100 | 6.88 |
| 06/17/2026 16:44 | 100 | 6.88 |
| 06/17/2026 16:44 | 100 | 6.88 |
| 06/17/2026 16:44 | 90 | 6.88 |
| 06/17/2026 16:44 | 10 | 6.88 |
| 06/17/2026 16:43 | 1 | 6.88 |
| 06/17/2026 16:43 | 54 | 6.87 |
| 06/17/2026 16:42 | 10 | 6.86 |
| 06/17/2026 16:42 | 8 | 6.85 |
| 06/17/2026 16:42 | 100 | 6.84 |
| 06/17/2026 16:41 | 12 | 6.83 |
| 06/17/2026 16:41 | 20 | 6.83 |
| 06/17/2026 16:41 | 537 | 6.83 |
| 06/17/2026 16:41 | 75 | 6.82 |
| 06/17/2026 16:41 | 75 | 6.82 |
| 06/17/2026 16:41 | 10 | 6.82 |
| 06/17/2026 16:41 | 29 | 6.82 |
| 06/17/2026 16:41 | 100 | 6.82 |
| 06/17/2026 16:41 | 331 | 6.83 |
| 06/17/2026 16:41 | 100 | 6.83 |
| 06/17/2026 16:41 | 200 | 6.83 |
| 06/17/2026 16:41 | 25 | 6.83 |
| 06/17/2026 16:41 | 75 | 6.83 |
| 06/17/2026 16:41 | 200 | 6.83 |
| 06/17/2026 16:40 | 90 | 6.83 |
| 06/17/2026 16:40 | 1 | 6.84 |
| 06/17/2026 16:39 | 75 | 6.84 |
| 06/17/2026 16:39 | 75 | 6.84 |
| 06/17/2026 16:39 | 14 | 6.84 |
| 06/17/2026 16:39 | 200 | 6.84 |
| 06/17/2026 16:39 | 13 | 6.85 |
| 06/17/2026 16:39 | 100 | 6.84 |
| 06/17/2026 16:39 | 10 | 6.83 |
| 06/17/2026 16:38 | 11 | 6.83 |
| 06/17/2026 16:38 | 54 | 6.83 |
| 06/17/2026 16:38 | 40 | 6.83 |
| 06/17/2026 16:38 | 100 | 6.83 |
| 06/17/2026 16:38 | 1 | 6.83 |
| 06/17/2026 16:37 | 400 | 6.84 |
| 06/17/2026 16:37 | 16 | 6.84 |
| 06/17/2026 16:37 | 75 | 6.845 |
| 06/17/2026 16:37 | 75 | 6.845 |
| 06/17/2026 16:36 | 16 | 6.845 |
| 06/17/2026 16:36 | 1 | 6.85 |
| 06/17/2026 16:36 | 75 | 6.845 |
| 06/17/2026 16:36 | 13 | 6.845 |
| 06/17/2026 16:36 | 100 | 6.85 |
| 06/17/2026 16:36 | 15 | 6.85 |
| 06/17/2026 16:36 | 1 | 6.86 |
| 06/17/2026 16:36 | 10 | 6.87 |
| 06/17/2026 16:35 | 100 | 6.87 |
| 06/17/2026 16:35 | 10 | 6.87 |
| 06/17/2026 16:35 | 100 | 6.87 |
| 06/17/2026 16:35 | 26 | 6.86 |
| 06/17/2026 16:35 | 75 | 6.87 |
| 06/17/2026 16:35 | 10 | 6.87 |
| 06/17/2026 16:34 | 321 | 6.86 |
| 06/17/2026 16:34 | 279 | 6.86 |
| 06/17/2026 16:34 | 1 | 6.86 |
| 06/17/2026 16:33 | 75 | 6.86 |
| 06/17/2026 16:33 | 75 | 6.86 |
| 06/17/2026 16:33 | 40 | 6.86 |
| 06/17/2026 16:32 | 63 | 6.87 |
| 06/17/2026 16:32 | 137 | 6.87 |
| 06/17/2026 16:32 | 1 | 6.88 |
| 06/17/2026 16:32 | 40 | 6.88 |
| 06/17/2026 16:32 | 75 | 6.885 |
| 06/17/2026 16:31 | 12 | 6.88 |
| 06/17/2026 16:31 | 61 | 6.87 |
| 06/17/2026 16:31 | 36 | 6.87 |
| 06/17/2026 16:31 | 800 | 6.86 |
| 06/17/2026 16:31 | 2000 | 6.87 |
| 06/17/2026 16:31 | 25 | 6.87 |
| 06/17/2026 16:31 | 39 | 6.87 |
| 06/17/2026 16:31 | 109 | 6.87 |
| 06/17/2026 16:31 | 36 | 6.87 |
| 06/17/2026 16:31 | 10 | 6.86 |
| 06/17/2026 16:31 | 12 | 6.86 |
| 06/17/2026 16:31 | 91 | 6.86 |
| 06/17/2026 16:30 | 1 | 6.855 |
| 06/17/2026 16:30 | 100 | 6.85 |
| 06/17/2026 16:30 | 50 | 6.85 |
| 06/17/2026 16:30 | 110 | 6.85 |
| 06/17/2026 16:30 | 100 | 6.86 |
| 06/17/2026 16:29 | 100 | 6.86 |
| 06/17/2026 16:29 | 100 | 6.86 |
| 06/17/2026 16:29 | 100 | 6.86 |
| 06/17/2026 16:28 | 100 | 6.86 |
| 06/17/2026 16:28 | 1000 | 6.86 |
| 06/17/2026 16:28 | 1000 | 6.86 |
| 06/17/2026 16:28 | 50 | 6.86 |
| 06/17/2026 16:28 | 136 | 6.87 |
| 06/17/2026 16:28 | 100 | 6.87 |
| 06/17/2026 16:28 | 100 | 6.87 |
| 06/17/2026 16:28 | 1500 | 6.87 |
| 06/17/2026 16:28 | 100 | 6.87 |
| 06/17/2026 16:28 | 36 | 6.87 |
| 06/17/2026 16:28 | 100 | 6.88 |
| 06/17/2026 16:28 | 50 | 6.88 |
| 06/17/2026 16:28 | 100 | 6.89 |
| 06/17/2026 16:28 | 100 | 6.91 |
| 06/17/2026 16:28 | 100 | 6.91 |
| 06/17/2026 16:28 | 25 | 6.92 |
| 06/17/2026 16:28 | 32 | 6.92 |
| 06/17/2026 16:28 | 200 | 6.925 |
| 06/17/2026 16:28 | 12 | 6.92 |
| 06/17/2026 16:27 | 100 | 6.92 |
| 06/17/2026 16:27 | 75 | 6.93 |
| 06/17/2026 16:26 | 100 | 6.94 |
| 06/17/2026 16:26 | 75 | 6.94 |
| 06/17/2026 16:26 | 75 | 6.94 |
| 06/17/2026 16:26 | 75 | 6.94 |
| 06/17/2026 16:26 | 145 | 6.93 |
| 06/17/2026 16:25 | 500 | 6.92 |
| 06/17/2026 16:25 | 300 | 6.92 |
| 06/17/2026 16:25 | 101 | 6.93 |
| 06/17/2026 16:25 | 436 | 6.93 |
| 06/17/2026 16:24 | 100 | 6.93 |
| 06/17/2026 16:24 | 100 | 6.93 |
| 06/17/2026 16:24 | 106 | 6.93 |
| 06/17/2026 16:24 | 94 | 6.93 |
| 06/17/2026 16:24 | 38 | 6.93 |
| 06/17/2026 16:24 | 12 | 6.94 |
| 06/17/2026 16:24 | 16 | 6.94 |
| 06/17/2026 16:24 | 167 | 6.94 |
| 06/17/2026 16:24 | 80 | 6.94 |
| 06/17/2026 16:24 | 23 | 6.94 |
| 06/17/2026 16:24 | 300 | 6.94 |
| 06/17/2026 16:24 | 277 | 6.94 |
| 06/17/2026 16:24 | 17 | 6.94 |
| 06/17/2026 16:24 | 27 | 6.94 |
| 06/17/2026 16:24 | 25 | 6.94 |
| 06/17/2026 16:23 | 1 | 6.925 |
| 06/17/2026 16:23 | 6 | 6.93 |
| 06/17/2026 16:23 | 25 | 6.93 |
| 06/17/2026 16:23 | 44 | 6.93 |
| 06/17/2026 16:23 | 258 | 6.94 |
| 06/17/2026 16:23 | 100 | 6.94 |
| 06/17/2026 16:23 | 42 | 6.94 |
| 06/17/2026 16:23 | 400 | 6.93 |
| 06/17/2026 16:23 | 1 | 6.91 |
| 06/17/2026 16:22 | 1 | 6.905 |
| 06/17/2026 16:22 | 1 | 6.91 |
| 06/17/2026 16:21 | 200 | 6.91 |
| 06/17/2026 16:21 | 100 | 6.91 |
| 06/17/2026 16:21 | 38 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 2 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 42 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 2 | 6.91 |
| 06/17/2026 16:20 | 2 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 1 | 6.91 |
| 06/17/2026 16:20 | 126 | 6.91 |
| 06/17/2026 16:20 | 42 | 6.91 |
| 06/17/2026 16:20 | 71 | 6.91 |
| 06/17/2026 16:20 | 75 | 6.90 |
| 06/17/2026 16:20 | 75 | 6.90 |
| 06/17/2026 16:19 | 71 | 6.91 |
| 06/17/2026 16:19 | 34 | 6.91 |
| 06/17/2026 16:19 | 42 | 6.91 |
| 06/17/2026 16:19 | 47 | 6.905 |
| 06/17/2026 16:19 | 47 | 6.905 |
| 06/17/2026 16:19 | 47 | 6.905 |
| 06/17/2026 16:19 | 30 | 6.90 |
| 06/17/2026 16:18 | 1 | 6.905 |
| 06/17/2026 16:18 | 2 | 6.92 |
| 06/17/2026 16:18 | 1 | 6.935 |
| 06/17/2026 16:17 | 400 | 6.95 |
| 06/17/2026 16:17 | 67 | 6.95 |
| 06/17/2026 16:17 | 145 | 6.95 |
| 06/17/2026 16:17 | 400 | 6.95 |
| 06/17/2026 16:17 | 100 | 6.95 |
| 06/17/2026 16:17 | 100 | 6.95 |
| 06/17/2026 16:17 | 400 | 6.95 |
| 06/17/2026 16:17 | 109 | 6.95 |
| 06/17/2026 16:17 | 34 | 6.95 |
| 06/17/2026 16:16 | 140 | 6.96 |
| 06/17/2026 16:16 | 140 | 6.96 |
| 06/17/2026 16:16 | 53 | 6.96 |
| 06/17/2026 16:16 | 10 | 6.96 |
| 06/17/2026 16:16 | 100 | 6.97 |
| 06/17/2026 16:16 | 100 | 6.97 |
| 06/17/2026 16:16 | 100 | 6.97 |
| 06/17/2026 16:16 | 100 | 6.97 |
| 06/17/2026 16:16 | 100 | 6.97 |
| 06/17/2026 16:16 | 29 | 6.97 |
| 06/17/2026 16:16 | 71 | 6.97 |
| 06/17/2026 16:16 | 100 | 6.97 |
| 06/17/2026 16:16 | 100 | 6.97 |
| 06/17/2026 16:16 | 100 | 6.97 |
| 06/17/2026 16:16 | 100 | 6.97 |
| 06/17/2026 16:16 | 29 | 6.97 |
| 06/17/2026 16:16 | 71 | 6.97 |
| 06/17/2026 16:16 | 29 | 6.97 |
| 06/17/2026 16:16 | 71 | 6.97 |
| 06/17/2026 16:16 | 100 | 6.97 |
| 06/17/2026 16:16 | 75 | 6.97 |
| 06/17/2026 16:14 | 1 | 6.97 |
| 06/17/2026 16:14 | 74 | 6.98 |
| 06/17/2026 16:14 | 202 | 6.99 |
| 06/17/2026 16:14 | 74 | 6.99 |
| 06/17/2026 16:14 | 94 | 6.99 |
| 06/17/2026 16:14 | 100 | 6.99 |
| 06/17/2026 16:14 | 100 | 6.98 |
| 06/17/2026 16:14 | 192 | 6.99 |
| 06/17/2026 16:14 | 761 | 7.00 |
| 06/17/2026 16:14 | 339 | 7.00 |
| 06/17/2026 16:14 | 200 | 7.005 |
| 06/17/2026 16:14 | 225 | 7.00 |
| 06/17/2026 16:14 | 75 | 7.00 |
| 06/17/2026 16:14 | 1 | 6.99 |
| 06/17/2026 16:14 | 95 | 6.99 |
| 06/17/2026 16:14 | 96 | 6.99 |
| 06/17/2026 16:14 | 100 | 6.99 |
| 06/17/2026 16:14 | 1 | 6.98 |
| 06/17/2026 16:14 | 470 | 6.98 |
| 06/17/2026 16:14 | 108 | 6.98 |
| 06/17/2026 16:14 | 187 | 6.98 |
| 06/17/2026 16:14 | 50 | 6.98 |
| 06/17/2026 16:14 | 50 | 6.98 |
| 06/17/2026 16:14 | 66 | 6.98 |
| 06/17/2026 16:14 | 50 | 6.98 |
| 06/17/2026 16:14 | 26 | 6.98 |
| 06/17/2026 16:14 | 38 | 6.98 |
| 06/17/2026 16:14 | 38 | 6.98 |
| 06/17/2026 16:14 | 300 | 6.99 |
| 06/17/2026 16:14 | 1000 | 6.99 |
| 06/17/2026 16:14 | 100 | 6.99 |
| 06/17/2026 16:14 | 100 | 6.99 |
| 06/17/2026 16:14 | 300 | 6.99 |
| 06/17/2026 16:14 | 100 | 6.99 |
| 06/17/2026 16:14 | 76 | 6.99 |
| 06/17/2026 16:14 | 100 | 6.99 |
| 06/17/2026 16:14 | 38 | 6.99 |
| 06/17/2026 16:14 | 1300 | 6.99 |
| 06/17/2026 16:14 | 38 | 6.98 |
| 06/17/2026 16:14 | 100 | 6.98 |
| 06/17/2026 16:14 | 38 | 6.98 |
| 06/17/2026 16:14 | 76 | 6.98 |
| 06/17/2026 16:14 | 100 | 6.98 |
| 06/17/2026 16:14 | 38 | 6.98 |
| 06/17/2026 16:14 | 58 | 6.98 |
| 06/17/2026 16:14 | 38 | 6.98 |
| 06/17/2026 16:14 | 100 | 6.98 |
| 06/17/2026 16:14 | 76 | 6.98 |
| 06/17/2026 16:14 | 52 | 6.99 |
| 06/17/2026 16:14 | 38 | 6.99 |
| 06/17/2026 16:14 | 100 | 6.99 |
| 06/17/2026 16:14 | 38 | 6.99 |
| 06/17/2026 16:14 | 300 | 6.99 |
| 06/17/2026 16:14 | 100 | 6.99 |
| 06/17/2026 16:14 | 76 | 6.99 |
| 06/17/2026 16:14 | 100 | 6.99 |
| 06/17/2026 16:14 | 38 | 6.99 |
| 06/17/2026 16:14 | 300 | 7.00 |
| 06/17/2026 16:14 | 100 | 7.00 |
| 06/17/2026 16:14 | 1000 | 7.00 |
| 06/17/2026 16:14 | 70 | 7.00 |
| 06/17/2026 16:14 | 500 | 6.99 |
| 06/17/2026 16:14 | 40 | 6.99 |
| 06/17/2026 16:14 | 18178 | 6.98 |
| 06/17/2026 16:14 | 46 | 6.98 |
| 06/17/2026 16:14 | 190 | 6.97 |
| 06/17/2026 16:14 | 168 | 6.97 |
| 06/17/2026 16:14 | 22 | 6.97 |
| 06/17/2026 16:14 | 178 | 6.97 |
| 06/17/2026 16:14 | 12 | 6.97 |
| 06/17/2026 16:14 | 12 | 6.97 |
| 06/17/2026 16:12 | 1 | 6.93 |
| 06/17/2026 16:12 | 65 | 6.94 |
| 06/17/2026 16:12 | 75 | 6.95 |
| 06/17/2026 16:12 | 65 | 6.95 |
| 06/17/2026 16:11 | 4 | 6.95 |
| 06/17/2026 16:10 | 1 | 6.93 |
| 06/17/2026 16:10 | 52 | 6.92 |
| 06/17/2026 16:10 | 1 | 6.945 |
| 06/17/2026 16:09 | 200 | 6.93 |
| 06/17/2026 16:09 | 200 | 6.92 |
| 06/17/2026 16:09 | 300 | 6.91 |
| 06/17/2026 16:09 | 8 | 6.91 |
| 06/17/2026 16:09 | 500 | 6.92 |
| 06/17/2026 16:09 | 75 | 6.93 |
| 06/17/2026 16:09 | 100 | 6.93 |
| 06/17/2026 16:08 | 60 | 6.93 |
| 06/17/2026 16:08 | 24 | 6.93 |
| 06/17/2026 16:08 | 118 | 6.94 |
| 06/17/2026 16:08 | 14 | 6.94 |
| 06/17/2026 16:08 | 42 | 6.94 |
| 06/17/2026 16:08 | 259 | 6.95 |
| 06/17/2026 16:08 | 1 | 6.945 |
| 06/17/2026 16:08 | 200 | 6.93 |
| 06/17/2026 16:08 | 137 | 6.92 |
| 06/17/2026 16:08 | 63 | 6.92 |
| 06/17/2026 16:08 | 63 | 6.92 |
| 06/17/2026 16:08 | 59 | 6.92 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 54 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 400 | 6.93 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 95 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 4988 | 6.93 |
| 06/17/2026 16:07 | 1181 | 6.93 |
| 06/17/2026 16:07 | 1831 | 6.93 |
| 06/17/2026 16:07 | 46 | 6.94 |
| 06/17/2026 16:07 | 54 | 6.94 |
| 06/17/2026 16:07 | 56 | 6.94 |
| 06/17/2026 16:07 | 141 | 6.94 |
| 06/17/2026 16:07 | 42 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 54 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 202 | 6.945 |
| 06/17/2026 16:07 | 75 | 6.945 |
| 06/17/2026 16:07 | 719 | 6.94 |
| 06/17/2026 16:07 | 881 | 6.94 |
| 06/17/2026 16:07 | 300 | 6.94 |
| 06/17/2026 16:06 | 300 | 6.91 |
| 06/17/2026 16:06 | 200 | 6.91 |
| 06/17/2026 16:06 | 16 | 6.91 |
| 06/17/2026 16:06 | 100 | 6.91 |
| 06/17/2026 16:06 | 24 | 6.91 |
| 06/17/2026 16:06 | 2 | 6.92 |
| 06/17/2026 16:06 | 188 | 6.925 |
| 06/17/2026 16:05 | 10 | 6.92 |
| 06/17/2026 16:05 | 3167 | 6.94 |
| 06/17/2026 16:05 | 500 | 6.94 |
| 06/17/2026 16:05 | 1333 | 6.94 |
| 06/17/2026 16:04 | 14 | 6.92 |
| 06/17/2026 16:04 | 9 | 6.93 |
| 06/17/2026 16:04 | 42 | 6.93 |
| 06/17/2026 16:04 | 80 | 6.93 |
| 06/17/2026 16:04 | 1 | 6.93 |
| 06/17/2026 16:04 | 51 | 6.93 |
| 06/17/2026 16:04 | 100 | 6.93 |
| 06/17/2026 16:04 | 100 | 6.94 |
| 06/17/2026 16:04 | 42 | 6.94 |
| 06/17/2026 16:04 | 150 | 6.96 |
| 06/17/2026 16:04 | 75 | 6.96 |
| 06/17/2026 16:04 | 75 | 6.96 |
| 06/17/2026 16:04 | 75 | 6.96 |
| 06/17/2026 16:04 | 75 | 6.96 |
| 06/17/2026 16:04 | 75 | 6.96 |
| 06/17/2026 16:04 | 75 | 6.96 |
| 06/17/2026 16:04 | 75 | 6.96 |
| 06/17/2026 16:04 | 75 | 6.96 |
| 06/17/2026 16:04 | 75 | 6.96 |
| 06/17/2026 16:04 | 25 | 6.96 |
| 06/17/2026 16:04 | 75 | 6.96 |
| 06/17/2026 16:04 | 75 | 6.96 |
| 06/17/2026 16:04 | 100 | 6.96 |
| 06/17/2026 16:04 | 20 | 6.95 |
| 06/17/2026 16:04 | 75 | 6.95 |
| 06/17/2026 16:04 | 75 | 6.95 |
| 06/17/2026 16:04 | 75 | 6.95 |
| 06/17/2026 16:04 | 75 | 6.95 |
| 06/17/2026 16:04 | 400 | 6.95 |
| 06/17/2026 16:04 | 75 | 6.95 |
| 06/17/2026 16:04 | 75 | 6.95 |
| 06/17/2026 16:04 | 75 | 6.95 |
| 06/17/2026 16:04 | 200 | 6.95 |
| 06/17/2026 16:04 | 100 | 6.94 |
| 06/17/2026 16:04 | 2500 | 6.95 |
| 06/17/2026 16:04 | 500 | 6.95 |
| 06/17/2026 16:04 | 200 | 6.95 |
| 06/17/2026 16:04 | 200 | 6.94 |
| 06/17/2026 16:04 | 42 | 6.94 |
| 06/17/2026 16:04 | 200 | 6.94 |
| 06/17/2026 16:04 | 400 | 6.94 |
| 06/17/2026 16:04 | 7 | 6.93 |
| 06/17/2026 16:04 | 400 | 6.915 |
| 06/17/2026 16:04 | 1900 | 6.91 |
| 06/17/2026 16:04 | 10 | 6.90 |
| 06/17/2026 16:04 | 200 | 6.89 |
| 06/17/2026 16:04 | 10000 | 6.88 |
| 06/17/2026 16:04 | 90 | 6.88 |
| 06/17/2026 16:04 | 400 | 6.87 |
| 06/17/2026 16:04 | 24 | 6.87 |
| 06/17/2026 16:03 | 75 | 6.855 |
| 06/17/2026 16:03 | 40 | 6.85 |
| 06/17/2026 16:03 | 25 | 6.85 |
| 06/17/2026 16:03 | 75 | 6.85 |
| 06/17/2026 16:03 | 100 | 6.85 |
| 06/17/2026 16:02 | 20 | 6.84 |
| 06/17/2026 16:02 | 9 | 6.84 |
| 06/17/2026 16:02 | 200 | 6.83 |
| 06/17/2026 16:02 | 100 | 6.83 |
| 06/17/2026 16:02 | 75 | 6.82 |
| 06/17/2026 16:02 | 1 | 6.815 |
| 06/17/2026 16:02 | 400 | 6.81 |
| 06/17/2026 16:02 | 100 | 6.81 |
| 06/17/2026 16:02 | 38 | 6.82 |
| 06/17/2026 16:02 | 400 | 6.80 |
| 06/17/2026 16:02 | 400 | 6.785 |
| 06/17/2026 16:02 | 100 | 6.78 |
| 06/17/2026 16:02 | 200 | 6.80 |
| 06/17/2026 16:02 | 80 | 6.82 |
| 06/17/2026 16:02 | 120 | 6.82 |
| 06/17/2026 16:01 | 75 | 6.80 |
| 06/17/2026 16:01 | 539 | 6.79 |
| 06/17/2026 16:01 | 100 | 6.82 |
| 06/17/2026 16:01 | 1 | 6.82 |
| 06/17/2026 16:00 | 700 | 6.81 |
| 06/17/2026 16:00 | 10 | 6.795 |
| 06/17/2026 16:00 | 100 | 6.79 |
| 06/17/2026 15:59 | 1900 | 6.80 |
| 06/17/2026 15:59 | 35 | 6.80 |
| 06/17/2026 15:59 | 75 | 6.785 |
| 06/17/2026 15:59 | 1 | 6.78 |
| 06/17/2026 15:59 | 200 | 6.77 |
| 06/17/2026 15:58 | 1032 | 6.76 |
| 06/17/2026 15:57 | 1 | 6.75 |
| 06/17/2026 15:57 | 100 | 6.75 |
| 06/17/2026 15:57 | 10 | 6.78 |
| 06/17/2026 15:57 | 500 | 6.78 |
| 06/17/2026 15:57 | 30 | 6.78 |
| 06/17/2026 15:57 | 100 | 6.78 |
| 06/17/2026 15:56 | 100 | 6.79 |
| 06/17/2026 15:56 | 264 | 6.79 |
| 06/17/2026 15:56 | 264 | 6.78 |
| 06/17/2026 15:56 | 300 | 6.80 |
| 06/17/2026 15:56 | 100 | 6.79 |
| 06/17/2026 15:56 | 100 | 6.79 |
| 06/17/2026 15:56 | 75 | 6.775 |
| 06/17/2026 15:55 | 200 | 6.79 |
| 06/17/2026 15:55 | 200 | 6.79 |
| 06/17/2026 15:54 | 88 | 6.81 |
| 06/17/2026 15:54 | 112 | 6.81 |
| 06/17/2026 15:54 | 388 | 6.81 |
| 06/17/2026 15:54 | 8 | 6.81 |
| 06/17/2026 15:54 | 4 | 6.81 |
| 06/17/2026 15:54 | 400 | 6.80 |
| 06/17/2026 15:54 | 400 | 6.80 |
| 06/17/2026 15:54 | 1 | 6.80 |
| 06/17/2026 15:54 | 49 | 6.80 |
| 06/17/2026 15:54 | 200 | 6.80 |
| 06/17/2026 15:54 | 50 | 6.79 |
| 06/17/2026 15:54 | 100 | 6.78 |
| 06/17/2026 15:54 | 800 | 6.78 |
| 06/17/2026 15:54 | 100 | 6.78 |
| 06/17/2026 15:54 | 200 | 6.77 |
| 06/17/2026 15:54 | 200 | 6.77 |
| 06/17/2026 15:54 | 200 | 6.77 |
| 06/17/2026 15:54 | 100 | 6.77 |
| 06/17/2026 15:54 | 200 | 6.77 |
| 06/17/2026 15:54 | 400 | 6.77 |
| 06/17/2026 15:54 | 400 | 6.76 |
| 06/17/2026 15:54 | 100 | 6.76 |
| 06/17/2026 15:53 | 600 | 6.76 |
| 06/17/2026 15:53 | 500 | 6.76 |
| 06/17/2026 15:53 | 100 | 6.745 |
| 06/17/2026 15:53 | 1 | 6.735 |
| 06/17/2026 15:53 | 645 | 6.75 |
| 06/17/2026 15:53 | 41 | 6.75 |
| 06/17/2026 15:53 | 500 | 6.77 |
| 06/17/2026 15:53 | 100 | 6.78 |
| 06/17/2026 15:53 | 200 | 6.78 |
| 06/17/2026 15:52 | 100 | 6.78 |
| 06/17/2026 15:52 | 100 | 6.78 |
| 06/17/2026 15:52 | 100 | 6.78 |
| 06/17/2026 15:52 | 100 | 6.77 |
| 06/17/2026 15:52 | 616 | 6.77 |
| 06/17/2026 15:52 | 50 | 6.76 |
| 06/17/2026 15:52 | 100 | 6.78 |
| 06/17/2026 15:52 | 100 | 6.79 |
| 06/17/2026 15:52 | 73 | 6.80 |
| 06/17/2026 15:52 | 402 | 6.80 |
| 06/17/2026 15:52 | 200 | 6.81 |
| 06/17/2026 15:52 | 100 | 6.80 |
| 06/17/2026 15:52 | 198 | 6.81 |
| 06/17/2026 15:52 | 100 | 6.81 |
| 06/17/2026 15:52 | 414 | 6.80 |
| 06/17/2026 15:52 | 100 | 6.82 |
| 06/17/2026 15:52 | 100 | 6.82 |
| 06/17/2026 15:52 | 200 | 6.82 |
| 06/17/2026 15:52 | 100 | 6.81 |
| 06/17/2026 15:52 | 10 | 6.805 |
| 06/17/2026 15:51 | 1 | 6.805 |
| 06/17/2026 15:51 | 100 | 6.82 |
| 06/17/2026 15:51 | 40 | 6.82 |
| 06/17/2026 15:51 | 300 | 6.82 |
| 06/17/2026 15:51 | 100 | 6.82 |
| 06/17/2026 15:51 | 100 | 6.82 |
| 06/17/2026 15:51 | 400 | 6.82 |
| 06/17/2026 15:51 | 362 | 6.82 |
| 06/17/2026 15:51 | 38 | 6.82 |
| 06/17/2026 15:51 | 200 | 6.82 |
| 06/17/2026 15:51 | 25 | 6.80 |
| 06/17/2026 15:51 | 75 | 6.80 |
| 06/17/2026 15:51 | 200 | 6.80 |
| 06/17/2026 15:51 | 100 | 6.81 |
| 06/17/2026 15:51 | 55 | 6.82 |
| 06/17/2026 15:51 | 400 | 6.82 |
| 06/17/2026 15:51 | 40 | 6.82 |
| 06/17/2026 15:51 | 100 | 6.82 |
| 06/17/2026 15:51 | 100 | 6.81 |
| 06/17/2026 15:51 | 100 | 6.81 |
| 06/17/2026 15:51 | 30 | 6.81 |
| 06/17/2026 15:51 | 1 | 6.81 |
| 06/17/2026 15:51 | 1 | 6.78 |
| 06/17/2026 15:50 | 200 | 6.79 |
| 06/17/2026 15:50 | 100 | 6.79 |
| 06/17/2026 15:50 | 400 | 6.79 |
| 06/17/2026 15:50 | 100 | 6.79 |
| 06/17/2026 15:50 | 100 | 6.79 |
| 06/17/2026 15:50 | 366 | 6.79 |
| 06/17/2026 15:50 | 34 | 6.79 |
| 06/17/2026 15:50 | 100 | 6.78 |
| 06/17/2026 15:50 | 100 | 6.78 |
| 06/17/2026 15:50 | 1 | 6.765 |
| 06/17/2026 15:50 | 400 | 6.78 |
| 06/17/2026 15:50 | 100 | 6.78 |
| 06/17/2026 15:50 | 100 | 6.78 |
| 06/17/2026 15:50 | 59 | 6.75 |
| 06/17/2026 15:50 | 5 | 6.75 |
| 06/17/2026 15:50 | 32 | 6.76 |
| 06/17/2026 15:50 | 542 | 6.79 |
| 06/17/2026 15:49 | 699 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.77 |
| 06/17/2026 15:49 | 44 | 6.76 |
| 06/17/2026 15:49 | 300 | 6.775 |
| 06/17/2026 15:49 | 4851 | 6.78 |
| 06/17/2026 15:49 | 99 | 6.78 |
| 06/17/2026 15:49 | 38 | 6.79 |
| 06/17/2026 15:49 | 4 | 6.79 |
| 06/17/2026 15:49 | 50 | 6.78 |
| 06/17/2026 15:49 | 9 | 6.78 |
| 06/17/2026 15:49 | 34 | 6.79 |
| 06/17/2026 15:49 | 6 | 6.81 |
| 06/17/2026 15:49 | 73 | 6.81 |
| 06/17/2026 15:49 | 100 | 6.81 |
| 06/17/2026 15:49 | 50 | 6.82 |
| 06/17/2026 15:49 | 50 | 6.82 |
| 06/17/2026 15:49 | 24 | 6.82 |
| 06/17/2026 15:48 | 3368 | 6.83 |
| 06/17/2026 15:48 | 76 | 6.84 |
| 06/17/2026 15:48 | 42 | 6.84 |
| 06/17/2026 15:48 | 200 | 6.84 |
| 06/17/2026 15:48 | 50 | 6.84 |
| 06/17/2026 15:48 | 300 | 6.84 |
| 06/17/2026 15:48 | 62 | 6.84 |
| 06/17/2026 15:48 | 100 | 6.83 |
| 06/17/2026 15:48 | 100 | 6.83 |
| 06/17/2026 15:48 | 100 | 6.83 |
| 06/17/2026 15:48 | 100 | 6.83 |
| 06/17/2026 15:48 | 42 | 6.83 |
| 06/17/2026 15:48 | 100 | 6.82 |
| 06/17/2026 15:48 | 48 | 6.82 |
| 06/17/2026 15:48 | 2346 | 6.83 |
| 06/17/2026 15:48 | 100 | 6.83 |
| 06/17/2026 15:48 | 54 | 6.83 |
| 06/17/2026 15:47 | 400 | 6.81 |
| 06/17/2026 15:47 | 52 | 6.81 |
| 06/17/2026 15:47 | 1 | 6.795 |
| 06/17/2026 15:47 | 37 | 6.78 |
| 06/17/2026 15:47 | 52 | 6.79 |
| 06/17/2026 15:47 | 30 | 6.80 |
| 06/17/2026 15:47 | 75 | 6.82 |
| 06/17/2026 15:47 | 30 | 6.83 |
| 06/17/2026 15:47 | 1 | 6.83 |
| 06/17/2026 15:46 | 200 | 6.86 |
| 06/17/2026 15:46 | 1 | 6.85 |
| 06/17/2026 15:46 | 300 | 6.85 |
| 06/17/2026 15:45 | 75 | 6.835 |
| 06/17/2026 15:45 | 75 | 6.835 |
| 06/17/2026 15:45 | 75 | 6.835 |
| 06/17/2026 15:45 | 75 | 6.835 |
| 06/17/2026 15:45 | 168 | 6.83 |
| 06/17/2026 15:45 | 156 | 6.83 |
| 06/17/2026 15:45 | 225 | 6.84 |
| 06/17/2026 15:45 | 75 | 6.84 |
| 06/17/2026 15:45 | 100 | 6.83 |
| 06/17/2026 15:45 | 300 | 6.82 |
| 06/17/2026 15:45 | 100 | 6.82 |
| 06/17/2026 15:45 | 1 | 6.82 |
| 06/17/2026 15:45 | 70 | 6.82 |
| 06/17/2026 15:45 | 441 | 6.82 |
| 06/17/2026 15:45 | 283 | 6.82 |
| 06/17/2026 15:45 | 100 | 6.82 |
| 06/17/2026 15:45 | 70 | 6.82 |
| 06/17/2026 15:45 | 100 | 6.82 |
| 06/17/2026 15:45 | 100 | 6.83 |
| 06/17/2026 15:45 | 2139 | 6.83 |
| 06/17/2026 15:45 | 443 | 6.83 |
| 06/17/2026 15:45 | 117 | 6.84 |
| 06/17/2026 15:45 | 12 | 6.84 |
| 06/17/2026 15:45 | 104 | 6.84 |
| 06/17/2026 15:45 | 300 | 6.83 |
| 06/17/2026 15:45 | 40 | 6.82 |
| 06/17/2026 15:45 | 533 | 6.82 |
| 06/17/2026 15:45 | 127 | 6.82 |
| 06/17/2026 15:45 | 100 | 6.82 |
| 06/17/2026 15:45 | 1 | 6.82 |
| 06/17/2026 15:45 | 24 | 6.80 |
| 06/17/2026 15:45 | 125 | 6.80 |
| 06/17/2026 15:45 | 775 | 6.80 |
| 06/17/2026 15:45 | 100 | 6.80 |
| 06/17/2026 15:45 | 25 | 6.80 |
| 06/17/2026 15:45 | 75 | 6.80 |
| 06/17/2026 15:45 | 100 | 6.79 |
| 06/17/2026 15:45 | 56 | 6.79 |
| 06/17/2026 15:45 | 68 | 6.79 |
| 06/17/2026 15:45 | 100 | 6.79 |
| 06/17/2026 15:45 | 338 | 6.78 |
| 06/17/2026 15:45 | 706 | 6.78 |
| 06/17/2026 15:45 | 2 | 6.78 |
| 06/17/2026 15:45 | 186 | 6.78 |
| 06/17/2026 15:45 | 100 | 6.78 |
| 06/17/2026 15:45 | 44 | 6.78 |
| 06/17/2026 15:45 | 376 | 6.78 |
| 06/17/2026 15:45 | 659 | 6.77 |
| 06/17/2026 15:45 | 200 | 6.77 |
| 06/17/2026 15:45 | 100 | 6.77 |
| 06/17/2026 15:45 | 100 | 6.77 |
| 06/17/2026 15:45 | 100 | 6.77 |
| 06/17/2026 15:45 | 73 | 6.77 |
| 06/17/2026 15:45 | 68 | 6.77 |
| 06/17/2026 15:45 | 376 | 6.78 |
| 06/17/2026 15:45 | 100 | 6.78 |
| 06/17/2026 15:45 | 68 | 6.78 |
| 06/17/2026 15:45 | 100 | 6.78 |
| 06/17/2026 15:45 | 400 | 6.77 |
| 06/17/2026 15:45 | 30 | 6.77 |
| 06/17/2026 15:45 | 170 | 6.77 |
| 06/17/2026 15:45 | 30 | 6.77 |
| 06/17/2026 15:45 | 328 | 6.78 |
| 06/17/2026 15:45 | 100 | 6.78 |
| 06/17/2026 15:45 | 5 | 6.80 |
| 06/17/2026 15:45 | 210 | 6.82 |
| 06/17/2026 15:45 | 60 | 6.815 |
| 06/17/2026 15:45 | 100 | 6.815 |
| 06/17/2026 15:45 | 80 | 6.81 |
| 06/17/2026 15:45 | 67 | 6.81 |
| 06/17/2026 15:45 | 32 | 6.81 |
| 06/17/2026 15:44 | 30 | 6.83 |
| 06/17/2026 15:44 | 60 | 6.83 |
| 06/17/2026 15:44 | 30 | 6.84 |
| 06/17/2026 15:44 | 100 | 6.845 |
| 06/17/2026 15:44 | 200 | 6.85 |
| 06/17/2026 15:44 | 32 | 6.85 |
| 06/17/2026 15:44 | 30 | 6.84 |
| 06/17/2026 15:44 | 59 | 6.84 |
| 06/17/2026 15:44 | 30 | 6.85 |
| 06/17/2026 15:44 | 65 | 6.85 |
| 06/17/2026 15:44 | 35 | 6.85 |
| 06/17/2026 15:44 | 200 | 6.85 |
| 06/17/2026 15:44 | 34 | 6.85 |
| 06/17/2026 15:44 | 166 | 6.83 |
| 06/17/2026 15:44 | 34 | 6.83 |
| 06/17/2026 15:43 | 100 | 6.82 |
| 06/17/2026 15:43 | 38 | 6.82 |
| 06/17/2026 15:43 | 300 | 6.81 |
| 06/17/2026 15:43 | 100 | 6.81 |
| 06/17/2026 15:43 | 40 | 6.82 |
| 06/17/2026 15:43 | 1710 | 6.82 |
| 06/17/2026 15:43 | 790 | 6.82 |
| 06/17/2026 15:43 | 25 | 6.835 |
| 06/17/2026 15:43 | 75 | 6.835 |
| 06/17/2026 15:43 | 400 | 6.83 |
| 06/17/2026 15:43 | 200 | 6.82 |
| 06/17/2026 15:43 | 40 | 6.82 |
| 06/17/2026 15:43 | 25 | 6.80 |
| 06/17/2026 15:43 | 75 | 6.80 |
| 06/17/2026 15:43 | 1 | 6.80 |
| 06/17/2026 15:43 | 34 | 6.79 |
| 06/17/2026 15:43 | 200 | 6.79 |
| 06/17/2026 15:43 | 100 | 6.79 |
| 06/17/2026 15:43 | 200 | 6.78 |
| 06/17/2026 15:43 | 100 | 6.78 |
| 06/17/2026 15:43 | 38 | 6.78 |
| 06/17/2026 15:43 | 15 | 6.78 |
| 06/17/2026 15:43 | 100 | 6.77 |
| 06/17/2026 15:42 | 1 | 6.765 |
| 06/17/2026 15:42 | 100 | 6.75 |
| 06/17/2026 15:42 | 48 | 6.75 |
| 06/17/2026 15:42 | 300 | 6.75 |
| 06/17/2026 15:42 | 163 | 6.74 |
| 06/17/2026 15:42 | 39 | 6.73 |
| 06/17/2026 15:42 | 361 | 6.73 |
| 06/17/2026 15:42 | 600 | 6.73 |
| 06/17/2026 15:42 | 100 | 6.705 |
| 06/17/2026 15:42 | 1 | 6.70 |
| 06/17/2026 15:42 | 75 | 6.705 |
| 06/17/2026 15:42 | 42 | 6.71 |
| 06/17/2026 15:42 | 58 | 6.71 |
| 06/17/2026 15:42 | 100 | 6.69 |
| 06/17/2026 15:42 | 100 | 6.695 |
| 06/17/2026 15:41 | 52 | 6.70 |
| 06/17/2026 15:41 | 58 | 6.69 |
| 06/17/2026 15:41 | 200 | 6.69 |
| 06/17/2026 15:41 | 440 | 6.69 |
| 06/17/2026 15:41 | 10 | 6.68 |
| 06/17/2026 15:41 | 1 | 6.67 |
| 06/17/2026 15:41 | 25 | 6.66 |
| 06/17/2026 15:41 | 75 | 6.66 |
| 06/17/2026 15:41 | 5 | 6.66 |
| 06/17/2026 15:41 | 74 | 6.66 |
| 06/17/2026 15:41 | 15 | 6.66 |
| 06/17/2026 15:41 | 44 | 6.66 |
| 06/17/2026 15:41 | 15 | 6.66 |
| 06/17/2026 15:41 | 44 | 6.66 |
| 06/17/2026 15:41 | 83 | 6.66 |
| 06/17/2026 15:41 | 100 | 6.66 |
| 06/17/2026 15:41 | 20 | 6.66 |
| 06/17/2026 15:41 | 75 | 6.66 |
| 06/17/2026 15:41 | 83 | 6.66 |
| 06/17/2026 15:41 | 103 | 6.66 |
| 06/17/2026 15:40 | 120 | 6.65 |
| 06/17/2026 15:40 | 100 | 6.64 |
| 06/17/2026 15:40 | 10 | 6.65 |
| 06/17/2026 15:40 | 107 | 6.66 |
| 06/17/2026 15:40 | 3 | 6.66 |
| 06/17/2026 15:40 | 75 | 6.665 |
| 06/17/2026 15:40 | 75 | 6.655 |
| 06/17/2026 15:40 | 2 | 6.66 |
| 06/17/2026 15:40 | 21 | 6.66 |
| 06/17/2026 15:40 | 45 | 6.66 |
| 06/17/2026 15:40 | 113 | 6.66 |
| 06/17/2026 15:40 | 90 | 6.67 |
| 06/17/2026 15:40 | 100 | 6.67 |
| 06/17/2026 15:40 | 45 | 6.67 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 10 | 6.68 |
| 06/17/2026 15:40 | 80 | 6.68 |
| 06/17/2026 15:40 | 10 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 2 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 2 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 300 | 6.675 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 113 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 200 | 6.68 |
| 06/17/2026 15:40 | 200 | 6.68 |
| 06/17/2026 15:40 | 2 | 6.68 |
| 06/17/2026 15:40 | 13 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 10 | 6.68 |
| 06/17/2026 15:40 | 10 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 45 | 6.68 |
| 06/17/2026 15:40 | 10 | 6.68 |
| 06/17/2026 15:40 | 90 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 75 | 6.68 |
| 06/17/2026 15:40 | 19 | 6.68 |
| 06/17/2026 15:40 | 38 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 45 | 6.68 |
| 06/17/2026 15:40 | 128 | 6.68 |
| 06/17/2026 15:40 | 100 | 6.67 |
| 06/17/2026 15:40 | 42 | 6.66 |
| 06/17/2026 15:40 | 3 | 6.66 |
| 06/17/2026 15:40 | 268 | 6.66 |
| 06/17/2026 15:40 | 257 | 6.66 |
| 06/17/2026 15:40 | 297 | 6.66 |
| 06/17/2026 15:40 | 54 | 6.66 |
| 06/17/2026 15:40 | 154 | 6.66 |
| 06/17/2026 15:40 | 92 | 6.66 |
| 06/17/2026 15:40 | 100 | 6.66 |
| 06/17/2026 15:40 | 300 | 6.66 |
| 06/17/2026 15:40 | 300 | 6.66 |
| 06/17/2026 15:40 | 200 | 6.66 |
| 06/17/2026 15:40 | 90 | 6.66 |
| 06/17/2026 15:40 | 45 | 6.66 |
| 06/17/2026 15:40 | 90 | 6.66 |
| 06/17/2026 15:40 | 45 | 6.66 |
| 06/17/2026 15:40 | 90 | 6.66 |
| 06/17/2026 15:40 | 7 | 6.67 |
| 06/17/2026 15:40 | 7 | 6.66 |
| 06/17/2026 15:40 | 83 | 6.66 |
| 06/17/2026 15:40 | 7 | 6.66 |
| 06/17/2026 15:40 | 90 | 6.66 |
| 06/17/2026 15:40 | 10 | 6.66 |
| 06/17/2026 15:40 | 90 | 6.66 |
| 06/17/2026 15:40 | 10 | 6.66 |
| 06/17/2026 15:40 | 90 | 6.66 |
| 06/17/2026 15:40 | 200 | 6.66 |
| 06/17/2026 15:40 | 371 | 6.65 |
| 06/17/2026 15:40 | 400 | 6.65 |
| 06/17/2026 15:40 | 200 | 6.65 |
| 06/17/2026 15:40 | 42 | 6.65 |
| 06/17/2026 15:40 | 100 | 6.64 |
| 06/17/2026 15:40 | 80 | 6.64 |
| 06/17/2026 15:40 | 4 | 6.64 |
| 06/17/2026 15:40 | 99 | 6.65 |
| 06/17/2026 15:40 | 100 | 6.65 |
| 06/17/2026 15:40 | 1 | 6.65 |
| 06/17/2026 15:39 | 10 | 6.66 |
| 06/17/2026 15:39 | 83 | 6.66 |
| 06/17/2026 15:39 | 17 | 6.66 |
| 06/17/2026 15:39 | 18 | 6.66 |
| 06/17/2026 15:39 | 783 | 6.66 |
| 06/17/2026 15:39 | 189 | 6.66 |
| 06/17/2026 15:39 | 7 | 6.655 |
| 06/17/2026 15:39 | 10 | 6.66 |
| 06/17/2026 15:39 | 9 | 6.66 |
| 06/17/2026 15:39 | 1 | 6.66 |
| 06/17/2026 15:39 | 100 | 6.66 |
| 06/17/2026 15:39 | 100 | 6.66 |
| 06/17/2026 15:39 | 3 | 6.66 |
| 06/17/2026 15:39 | 1 | 6.66 |
| 06/17/2026 15:39 | 1 | 6.66 |
| 06/17/2026 15:39 | 1 | 6.66 |
| 06/17/2026 15:39 | 1 | 6.66 |
| 06/17/2026 15:38 | 1 | 6.66 |
| 06/17/2026 15:38 | 60 | 6.66 |
| 06/17/2026 15:38 | 100 | 6.66 |
| 06/17/2026 15:38 | 100 | 6.66 |
| 06/17/2026 15:38 | 28 | 6.67 |
| 06/17/2026 15:38 | 72 | 6.67 |
| 06/17/2026 15:38 | 1 | 6.65 |
| 06/17/2026 15:38 | 8 | 6.65 |
| 06/17/2026 15:38 | 200 | 6.65 |
| 06/17/2026 15:38 | 1 | 6.65 |
| 06/17/2026 15:37 | 15 | 6.64 |
| 06/17/2026 15:37 | 9 | 6.63 |
| 06/17/2026 15:37 | 71 | 6.63 |
| 06/17/2026 15:37 | 100 | 6.63 |
| 06/17/2026 15:37 | 1 | 6.62 |
| 06/17/2026 15:37 | 1 | 6.62 |
| 06/17/2026 15:37 | 1 | 6.62 |
| 06/17/2026 15:37 | 38 | 6.63 |
| 06/17/2026 15:37 | 10 | 6.63 |
| 06/17/2026 15:37 | 160 | 6.63 |
| 06/17/2026 15:36 | 50 | 6.62 |
| 06/17/2026 15:36 | 10 | 6.63 |
| 06/17/2026 15:36 | 371 | 6.63 |
| 06/17/2026 15:36 | 300 | 6.63 |
| 06/17/2026 15:36 | 990 | 6.63 |
| 06/17/2026 15:36 | 371 | 6.64 |
| 06/17/2026 15:36 | 99 | 6.63 |
| 06/17/2026 15:36 | 1 | 6.64 |
| 06/17/2026 15:36 | 34 | 6.65 |
| 06/17/2026 15:36 | 66 | 6.65 |
| 06/17/2026 15:36 | 5 | 6.65 |
| 06/17/2026 15:35 | 99 | 6.64 |
| 06/17/2026 15:35 | 1 | 6.64 |
| 06/17/2026 15:35 | 39 | 6.63 |
| 06/17/2026 15:35 | 161 | 6.63 |
| 06/17/2026 15:35 | 50 | 6.63 |
| 06/17/2026 15:35 | 86 | 6.63 |
| 06/17/2026 15:35 | 1 | 6.63 |
| 06/17/2026 15:35 | 16 | 6.64 |
| 06/17/2026 15:35 | 56 | 6.64 |
| 06/17/2026 15:35 | 1500 | 6.65 |
| 06/17/2026 15:35 | 660 | 6.65 |
| 06/17/2026 15:35 | 300 | 6.65 |
| 06/17/2026 15:35 | 36 | 6.64 |
| 06/17/2026 15:34 | 34 | 6.65 |
| 06/17/2026 15:34 | 10 | 6.65 |
| 06/17/2026 15:34 | 100 | 6.65 |
| 06/17/2026 15:34 | 100 | 6.65 |
| 06/17/2026 15:34 | 100 | 6.67 |
| 06/17/2026 15:34 | 200 | 6.67 |
| 06/17/2026 15:34 | 30 | 6.67 |
| 06/17/2026 15:34 | 46 | 6.67 |
| 06/17/2026 15:34 | 100 | 6.67 |
| 06/17/2026 15:34 | 8293 | 6.67 |
| 06/17/2026 15:34 | 34707 | 6.67 |
| 06/17/2026 15:34 | 1 | 6.685 |
| 06/17/2026 15:34 | 100 | 6.685 |
| 06/17/2026 15:34 | 4 | 6.67 |
| 06/17/2026 15:33 | 102 | 6.67 |
| 06/17/2026 15:33 | 698 | 6.67 |
| 06/17/2026 15:33 | 2 | 6.67 |
| 06/17/2026 15:33 | 8 | 6.67 |
| 06/17/2026 15:33 | 15 | 6.68 |
| 06/17/2026 15:33 | 100 | 6.67 |
| 06/17/2026 15:33 | 100 | 6.67 |
| 06/17/2026 15:33 | 100 | 6.69 |
| 06/17/2026 15:33 | 25 | 6.67 |
| 06/17/2026 15:33 | 75 | 6.67 |
| 06/17/2026 15:33 | 200 | 6.67 |
| 06/17/2026 15:33 | 268 | 6.63 |
| 06/17/2026 15:33 | 72 | 6.63 |
| 06/17/2026 15:33 | 76 | 6.63 |
| 06/17/2026 15:33 | 120 | 6.63 |
| 06/17/2026 15:33 | 10 | 6.63 |
| 06/17/2026 15:32 | 68 | 6.63 |
| 06/17/2026 15:32 | 300 | 6.63 |
| 06/17/2026 15:32 | 32 | 6.63 |
| 06/17/2026 15:32 | 200 | 6.66 |
| 06/17/2026 15:32 | 75 | 6.66 |
| 06/17/2026 15:32 | 150 | 6.66 |
| 06/17/2026 15:32 | 75 | 6.66 |
| 06/17/2026 15:32 | 75 | 6.66 |
| 06/17/2026 15:32 | 100 | 6.66 |
| 06/17/2026 15:32 | 100 | 6.66 |
| 06/17/2026 15:32 | 2100 | 6.67 |
| 06/17/2026 15:31 | 2000 | 6.65 |
| 06/17/2026 15:31 | 1 | 6.65 |
| 06/17/2026 15:31 | 100 | 6.645 |
| 06/17/2026 15:31 | 100 | 6.64 |
| 06/17/2026 15:31 | 100 | 6.64 |
| 06/17/2026 15:31 | 1 | 6.61 |
| 06/17/2026 15:31 | 75 | 6.61 |
| 06/17/2026 15:31 | 75 | 6.61 |
| 06/17/2026 15:31 | 75 | 6.61 |
| 06/17/2026 15:31 | 75 | 6.61 |
| 06/17/2026 15:31 | 75 | 6.61 |
| 06/17/2026 15:31 | 75 | 6.61 |
| 06/17/2026 15:31 | 75 | 6.61 |
| 06/17/2026 15:31 | 75 | 6.61 |
| 06/17/2026 15:30 | 200 | 6.60 |
| 06/17/2026 15:30 | 100 | 6.60 |
| 06/17/2026 15:30 | 100 | 6.60 |
| 06/17/2026 15:30 | 100 | 6.60 |
| 06/17/2026 15:30 | 200 | 6.59 |
| 06/17/2026 15:30 | 669 | 6.60 |
| 06/17/2026 15:30 | 5 | 6.60 |
| 06/17/2026 15:30 | 2 | 6.60 |
| 06/17/2026 15:30 | 48 | 6.60 |
| 06/17/2026 15:30 | 50 | 6.60 |
| 06/17/2026 15:30 | 100 | 6.60 |
| 06/17/2026 15:30 | 5000 | 6.61 |
| 06/17/2026 15:30 | 100 | 6.61 |
| 06/17/2026 15:30 | 800 | 6.63 |
| 06/17/2026 15:30 | 37 | 6.64 |
| 06/17/2026 15:30 | 50 | 6.64 |
| 06/17/2026 15:30 | 150 | 6.64 |
| 06/17/2026 15:30 | 50 | 6.64 |
| 06/17/2026 15:30 | 150 | 6.64 |
| 06/17/2026 15:30 | 262 | 6.64 |
| 06/17/2026 15:30 | 300 | 6.64 |
| 06/17/2026 15:30 | 153 | 6.64 |
| 06/17/2026 15:30 | 300 | 6.64 |
| 06/17/2026 15:30 | 164 | 6.64 |
| 06/17/2026 15:30 | 200 | 6.64 |
| 06/17/2026 15:30 | 136 | 6.64 |
| 06/17/2026 15:30 | 200 | 6.64 |
| 06/17/2026 15:30 | 73 | 6.61 |
| 06/17/2026 15:30 | 75 | 6.61 |
| 06/17/2026 15:30 | 100 | 6.61 |
| 06/17/2026 15:30 | 400 | 6.62 |
| 06/17/2026 15:30 | 1990 | 6.65 |
| 06/17/2026 15:30 | 1373 | 6.65 |
| 06/17/2026 15:30 | 1298 | 6.65 |
| 06/17/2026 15:30 | 330 | 6.65 |
| 06/17/2026 15:30 | 700 | 6.65 |
| 06/17/2026 15:30 | 1500 | 6.65 |
| 06/17/2026 15:30 | 1172 | 6.65 |
| 06/17/2026 15:30 | 17 | 6.65 |
| 06/17/2026 15:30 | 983 | 6.65 |
| 06/17/2026 15:30 | 277 | 6.66 |
| 06/17/2026 15:30 | 100 | 6.67 |
| 06/17/2026 15:30 | 65 | 6.70 |
| 06/17/2026 15:30 | 2 | 6.70 |
| 06/17/2026 15:30 | 21 | 6.70 |
| 06/17/2026 15:30 | 54 | 6.70 |
| 06/17/2026 15:30 | 43 | 6.70 |
| 06/17/2026 15:30 | 1 | 6.70 |
| 06/17/2026 15:30 | 11 | 6.70 |
| 06/17/2026 15:30 | 20 | 6.70 |
| 06/17/2026 15:30 | 35 | 6.70 |
| 06/17/2026 15:30 | 23 | 6.70 |
| 06/17/2026 15:30 | 1 | 6.70 |
| 06/17/2026 15:30 | 16 | 6.70 |
| 06/17/2026 15:30 | 16 | 6.70 |
| 06/17/2026 15:30 | 59 | 6.70 |
| 06/17/2026 15:30 | 460 | 6.72 |
| 06/17/2026 15:30 | 105 | 6.72 |
| 06/17/2026 15:30 | 75 | 6.695 |
| 06/17/2026 15:30 | 32064 | 6.65 |
| 06/17/2026 15:29 | 1 | 6.73 |
| 06/17/2026 15:29 | 10 | 6.73 |
| 06/17/2026 15:29 | 72 | 6.68 |
| 06/17/2026 15:29 | 100 | 6.68 |
| 06/17/2026 15:29 | 5 | 6.68 |
| 06/17/2026 15:29 | 5 | 6.68 |
| 06/17/2026 15:29 | 18 | 6.68 |
| 06/17/2026 15:29 | 26 | 6.68 |
| 06/17/2026 15:29 | 251 | 6.68 |
| 06/17/2026 15:29 | 128 | 6.68 |
| 06/17/2026 15:29 | 5 | 6.69 |
| 06/17/2026 15:29 | 50 | 6.68 |
| 06/17/2026 15:29 | 50 | 6.68 |
| 06/17/2026 15:29 | 86 | 6.68 |
| 06/17/2026 15:29 | 18 | 6.68 |
| 06/17/2026 15:29 | 192 | 6.68 |
| 06/17/2026 15:29 | 450 | 6.69 |
| 06/17/2026 15:29 | 5 | 6.69 |
| 06/17/2026 15:29 | 206 | 6.69 |
| 06/17/2026 15:29 | 5 | 6.69 |
| 06/17/2026 15:29 | 35 | 6.68 |
| 06/17/2026 15:29 | 75 | 6.70 |
| 06/17/2026 15:29 | 33 | 6.70 |
| 06/17/2026 15:29 | 33 | 6.70 |
| 06/17/2026 15:29 | 232 | 6.68 |
| 06/17/2026 15:29 | 265 | 6.68 |
| 06/17/2026 15:29 | 37 | 6.68 |
| 06/17/2026 15:29 | 210 | 6.68 |
| 06/17/2026 15:29 | 35 | 6.68 |
| 06/17/2026 15:29 | 12 | 6.68 |
| 06/17/2026 15:29 | 912 | 6.68 |
| 06/17/2026 15:29 | 33 | 6.68 |
| 06/17/2026 15:29 | 499 | 6.68 |
| 06/17/2026 15:29 | 33 | 6.68 |
| 06/17/2026 15:29 | 33 | 6.70 |
| 06/17/2026 15:29 | 39 | 6.70 |
| 06/17/2026 15:29 | 172 | 6.70 |
| 06/17/2026 15:29 | 284 | 6.70 |
| 06/17/2026 15:29 | 100 | 6.70 |
| 06/17/2026 15:29 | 33 | 6.70 |
| 06/17/2026 15:29 | 33 | 6.66 |
| 06/17/2026 15:29 | 158 | 6.66 |
| 06/17/2026 15:29 | 202 | 6.66 |
| 06/17/2026 15:29 | 5 | 6.66 |
| 06/17/2026 15:29 | 59 | 6.66 |
| 06/17/2026 15:29 | 134 | 6.66 |
| 06/17/2026 15:28 | 32 | 6.67 |
| 06/17/2026 15:28 | 23 | 6.67 |
| 06/17/2026 15:28 | 1 | 6.67 |
| 06/17/2026 15:28 | 59 | 6.67 |
| 06/17/2026 15:28 | 58 | 6.72 |
| 06/17/2026 15:28 | 400 | 6.72 |
| 06/17/2026 15:28 | 22 | 6.66 |
| 06/17/2026 15:27 | 2 | 6.73 |
| 06/17/2026 15:26 | 198 | 6.73 |
| 06/17/2026 15:26 | 200 | 6.74 |
| 06/17/2026 15:26 | 500 | 6.76 |
| 06/17/2026 15:21 | 3 | 6.82 |
| 06/17/2026 15:19 | 2 | 6.84 |
| 06/17/2026 15:16 | 60 | 6.83 |
| 06/17/2026 15:16 | 40 | 6.83 |
| 06/17/2026 15:13 | 10 | 6.83 |
| 06/17/2026 15:12 | 100 | 6.83 |
| 06/17/2026 15:08 | 160 | 6.79 |
| 06/17/2026 15:08 | 40 | 6.79 |
| 06/17/2026 15:02 | 125 | 6.79 |
| 06/17/2026 15:02 | 80 | 6.79 |
| 06/17/2026 15:02 | 105 | 6.79 |
| 06/17/2026 15:00 | 59 | 6.78 |
| 06/17/2026 15:00 | 8 | 6.79 |
| 06/17/2026 14:57 | 90 | 6.79 |
| 06/17/2026 14:55 | 40 | 6.81 |
| 06/17/2026 14:40 | 280 | 6.79 |
| 06/17/2026 14:33 | 259 | 6.79 |
| 06/17/2026 14:32 | 54 | 6.79 |
| 06/17/2026 14:30 | 102 | 6.76 |
| 06/17/2026 14:24 | 65 | 6.76 |
| 06/17/2026 14:24 | 26 | 6.76 |
| 06/17/2026 14:24 | 9 | 6.76 |
| 06/17/2026 14:24 | 26 | 6.76 |
| 06/17/2026 14:24 | 73 | 6.76 |
| 06/17/2026 14:24 | 20 | 6.75 |
| 06/17/2026 14:11 | 154 | 6.76 |
| 06/17/2026 14:11 | 800 | 6.76 |
| 06/17/2026 14:11 | 46 | 6.76 |
| 06/17/2026 14:11 | 4 | 6.76 |
| 06/17/2026 14:10 | 200 | 6.76 |
| 06/17/2026 14:10 | 100 | 6.76 |
| 06/17/2026 14:10 | 100 | 6.76 |
| 06/17/2026 14:10 | 100 | 6.76 |
| 06/17/2026 14:10 | 100 | 6.76 |
| 06/17/2026 14:10 | 100 | 6.76 |
| 06/17/2026 14:10 | 100 | 6.76 |
| 06/17/2026 14:10 | 100 | 6.76 |
| 06/17/2026 14:10 | 100 | 6.76 |
| 06/17/2026 14:10 | 76 | 6.76 |
| 06/17/2026 14:10 | 24 | 6.76 |
| 06/17/2026 14:10 | 76 | 6.76 |
| 06/17/2026 14:10 | 24 | 6.76 |
| 06/17/2026 14:10 | 76 | 6.76 |
| 06/17/2026 14:10 | 24 | 6.76 |
| 06/17/2026 14:10 | 76 | 6.76 |
| 06/17/2026 14:10 | 24 | 6.76 |
| 06/17/2026 14:10 | 76 | 6.76 |
| 06/17/2026 14:10 | 24 | 6.76 |
| 06/17/2026 14:10 | 76 | 6.76 |
| 06/17/2026 14:10 | 24 | 6.76 |
| 06/17/2026 14:10 | 76 | 6.76 |
| 06/17/2026 14:10 | 24 | 6.76 |
| 06/17/2026 14:10 | 76 | 6.76 |
| 06/17/2026 14:10 | 100 | 6.76 |
| 06/17/2026 14:10 | 100 | 6.77 |
| 06/17/2026 14:10 | 400 | 6.77 |
| 06/17/2026 14:10 | 200 | 6.78 |
| 06/17/2026 14:10 | 800 | 6.79 |
| 06/17/2026 14:10 | 54 | 6.78 |
| 06/17/2026 14:10 | 1 | 6.77 |
| 06/17/2026 14:10 | 1 | 6.77 |
| 06/17/2026 14:10 | 34 | 6.77 |
| 06/17/2026 14:10 | 54 | 6.77 |
| 06/17/2026 14:10 | 12 | 6.77 |
| 06/17/2026 14:10 | 20 | 6.76 |
| 06/17/2026 14:10 | 12 | 6.76 |
| 06/17/2026 14:10 | 5964 | 6.76 |
| 06/17/2026 14:10 | 12 | 6.77 |
| 06/17/2026 14:10 | 1036 | 6.76 |
| 06/17/2026 14:10 | 50 | 6.76 |
| 06/17/2026 14:07 | 500 | 6.78 |
| 06/17/2026 14:02 | 15 | 6.79 |
| 06/17/2026 14:02 | 3000 | 6.80 |
| 06/17/2026 14:02 | 40 | 6.81 |
| 06/17/2026 14:02 | 40 | 6.83 |
| 06/17/2026 14:01 | 10 | 6.83 |
| 06/17/2026 14:01 | 40 | 6.83 |
| 06/17/2026 14:00 | 40 | 6.83 |
| 06/17/2026 14:00 | 500 | 6.83 |
| 06/17/2026 13:59 | 10 | 6.81 |
| 06/17/2026 13:59 | 10 | 6.81 |
| 06/17/2026 13:59 | 40 | 6.83 |
| 06/17/2026 13:58 | 5 | 6.82 |
| 06/17/2026 13:58 | 100 | 6.82 |
| 06/17/2026 13:58 | 100 | 6.82 |
| 06/17/2026 13:58 | 40 | 6.83 |
| 06/17/2026 13:54 | 433 | 6.87 |
| 06/17/2026 13:54 | 250 | 6.87 |
| 06/17/2026 13:54 | 40 | 6.87 |
| 06/17/2026 13:54 | 402 | 6.86 |
| 06/17/2026 13:54 | 250 | 6.86 |
| 06/17/2026 13:54 | 154 | 6.86 |
| 06/17/2026 13:54 | 40 | 6.85 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:53 | 38 | 6.83 |
| 06/17/2026 13:53 | 38 | 6.83 |
| 06/17/2026 13:53 | 38 | 6.83 |
| 06/17/2026 13:53 | 38 | 6.83 |
| 06/17/2026 13:53 | 40 | 6.83 |
| 06/17/2026 13:52 | 10 | 6.85 |
| 06/17/2026 13:41 | 100 | 6.87 |
| 06/17/2026 13:37 | 100 | 6.82 |
| 06/17/2026 13:37 | 1202 | 6.82 |
| 06/17/2026 13:37 | 2250 | 6.82 |
| 06/17/2026 13:33 | 38 | 6.82 |
| 06/17/2026 13:33 | 38 | 6.82 |
| 06/17/2026 13:33 | 38 | 6.82 |
| 06/17/2026 13:33 | 38 | 6.82 |
| 06/17/2026 13:33 | 38 | 6.82 |
| 06/17/2026 13:33 | 38 | 6.82 |
| 06/17/2026 13:33 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:32 | 38 | 6.82 |
| 06/17/2026 13:31 | 38 | 6.82 |
| 06/17/2026 13:31 | 38 | 6.82 |
| 06/17/2026 13:31 | 38 | 6.82 |
| 06/17/2026 13:31 | 38 | 6.82 |
| 06/17/2026 13:31 | 38 | 6.82 |
| 06/17/2026 13:31 | 38 | 6.82 |
| 06/17/2026 13:31 | 38 | 6.82 |
| 06/17/2026 13:31 | 38 | 6.82 |
| 06/17/2026 13:31 | 38 | 6.82 |
| 06/17/2026 13:31 | 38 | 6.82 |
| 06/17/2026 13:30 | 1000 | 6.82 |
| 06/17/2026 13:30 | 280 | 6.82 |
| 06/17/2026 13:30 | 99 | 6.82 |
| 06/17/2026 13:29 | 244 | 6.82 |
| 06/17/2026 13:29 | 200 | 6.82 |
| 06/17/2026 13:29 | 38 | 6.82 |
| 06/17/2026 13:29 | 38 | 6.82 |
| 06/17/2026 13:29 | 38 | 6.82 |
| 06/17/2026 13:29 | 38 | 6.82 |
| 06/17/2026 13:29 | 38 | 6.82 |
| 06/17/2026 13:29 | 38 | 6.82 |
| 06/17/2026 13:29 | 38 | 6.82 |
| 06/17/2026 13:29 | 38 | 6.82 |
| 06/17/2026 13:29 | 38 | 6.82 |
| 06/17/2026 13:29 | 38 | 6.82 |
| 06/17/2026 13:29 | 56 | 6.82 |
| 06/17/2026 13:26 | 40 | 6.83 |
| 06/17/2026 13:26 | 3748 | 6.83 |
| 06/17/2026 13:26 | 252 | 6.83 |
| 06/17/2026 13:26 | 300 | 6.83 |
| 06/17/2026 13:26 | 60 | 6.84 |
| 06/17/2026 13:25 | 1000 | 6.84 |
| 06/17/2026 13:22 | 100 | 6.85 |
| 06/17/2026 13:22 | 38 | 6.86 |
| 06/17/2026 13:22 | 38 | 6.86 |
| 06/17/2026 13:22 | 38 | 6.86 |
| 06/17/2026 13:22 | 38 | 6.86 |
| 06/17/2026 13:22 | 38 | 6.86 |
| 06/17/2026 13:22 | 38 | 6.86 |
| 06/17/2026 13:22 | 38 | 6.86 |
| 06/17/2026 13:22 | 300 | 6.86 |
| 06/17/2026 13:22 | 27 | 6.87 |
| 06/17/2026 13:22 | 100 | 6.87 |
| 06/17/2026 13:22 | 1986 | 6.87 |
| 06/17/2026 13:22 | 100 | 6.87 |
| 06/17/2026 13:22 | 800 | 6.86 |
| 06/17/2026 13:22 | 2598 | 6.86 |
| 06/17/2026 13:05 | 1 | 6.89 |
| 06/17/2026 13:05 | 50 | 6.89 |
| 06/17/2026 13:05 | 292 | 6.89 |
| 06/17/2026 13:05 | 250 | 6.90 |
| 06/17/2026 13:05 | 339 | 6.89 |
| 06/17/2026 13:05 | 250 | 6.90 |
| 06/17/2026 13:01 | 250 | 6.89 |
| 06/17/2026 13:01 | 210 | 6.89 |
| 06/17/2026 13:01 | 90 | 6.90 |
| 06/17/2026 13:01 | 632 | 6.90 |
| 06/17/2026 13:01 | 40 | 6.89 |
| 06/17/2026 13:01 | 250 | 6.90 |
| 06/17/2026 13:01 | 600 | 6.90 |
| 06/17/2026 13:01 | 118 | 6.95 |
| 06/17/2026 13:01 | 9959 | 7.00 |
| 06/17/2026 13:01 | 894 | 7.00 |
| 06/17/2026 13:01 | 217 | 7.00 |
| 06/17/2026 13:01 | 38 | 7.00 |
| 06/17/2026 13:01 | 3096 | 7.00 |
| 06/17/2026 13:00 | 616 | 7.01 |
| 06/17/2026 13:00 | 200 | 7.01 |
| 06/17/2026 13:00 | 100 | 7.01 |
| 06/17/2026 12:46 | 350 | 7.00 |
| 06/17/2026 12:40 | 21 | 7.00 |
| 06/17/2026 12:39 | 1 | 7.00 |
| 06/17/2026 12:37 | 22 | 7.02 |
| 06/17/2026 12:37 | 38 | 7.02 |
| 06/17/2026 12:28 | 20 | 7.07 |
| 06/17/2026 12:28 | 250 | 7.06 |
| 06/17/2026 12:28 | 95 | 7.05 |
| 06/17/2026 12:17 | 30 | 7.00 |
| 06/17/2026 12:13 | 4 | 7.00 |
| 06/17/2026 12:07 | 13 | 7.00 |
| 06/17/2026 12:05 | 500 | 7.00 |
| 06/17/2026 11:58 | 31 | 7.00 |
| 06/17/2026 11:56 | 1000 | 7.00 |
| 06/17/2026 11:52 | 8 | 7.05 |
| 06/17/2026 11:51 | 667 | 7.01 |
| 06/17/2026 11:44 | 25 | 7.07 |
| 06/17/2026 11:01 | 5 | 7.02 |
| 06/17/2026 10:56 | 100 | 7.07 |
| 06/17/2026 10:54 | 90 | 7.10 |
| 06/17/2026 10:53 | 150 | 7.18 |
| 06/17/2026 10:52 | 24 | 7.11 |
| 06/17/2026 10:52 | 276 | 7.11 |
| 06/17/2026 10:52 | 24 | 7.10 |
| 06/17/2026 10:52 | 176 | 7.10 |
| 06/17/2026 10:51 | 25 | 7.10 |
| 06/17/2026 10:51 | 25 | 7.10 |
| 06/17/2026 10:51 | 250 | 7.10 |
| 06/17/2026 10:51 | 450 | 7.09 |
| 06/17/2026 10:51 | 250 | 7.09 |
| 06/17/2026 10:51 | 250 | 7.09 |
| 06/17/2026 10:51 | 700 | 7.09 |
| 06/17/2026 10:51 | 47 | 7.06 |
| 06/17/2026 10:51 | 29 | 7.10 |
| 06/17/2026 10:51 | 62 | 7.10 |
| 06/17/2026 10:51 | 41 | 7.10 |
| 06/17/2026 10:51 | 18 | 7.10 |
| 06/17/2026 10:51 | 79 | 7.10 |
| 06/17/2026 10:51 | 79 | 7.10 |
| 06/17/2026 10:51 | 42 | 7.10 |
| 06/17/2026 10:51 | 113 | 7.10 |
| 06/17/2026 10:51 | 156 | 7.10 |
| 06/17/2026 10:51 | 31 | 7.10 |
| 06/17/2026 10:51 | 9 | 7.10 |
| 06/17/2026 10:51 | 41 | 7.10 |
| 06/17/2026 10:51 | 500 | 7.09 |
| 06/17/2026 10:51 | 800 | 7.09 |
| 06/17/2026 10:51 | 1900 | 7.09 |
| 06/17/2026 10:51 | 477 | 7.09 |
| 06/17/2026 10:51 | 47 | 7.06 |
| 06/17/2026 10:51 | 160 | 7.00 |
| 06/17/2026 10:51 | 40 | 7.03 |
| 06/17/2026 10:51 | 143 | 6.96 |
| 06/17/2026 10:51 | 250 | 6.95 |
| 06/17/2026 10:51 | 95 | 6.95 |
| 06/17/2026 10:51 | 436 | 6.95 |
| 06/17/2026 10:51 | 292 | 6.95 |
| 06/17/2026 10:51 | 300 | 6.95 |
| 06/17/2026 10:48 | 183 | 6.89 |
| 06/17/2026 10:48 | 1 | 6.89 |
| 06/17/2026 10:42 | 3 | 6.95 |
| 06/17/2026 10:31 | 16 | 6.95 |
| 06/17/2026 10:05 | 8 | 6.90 |