Digi Power Rg-SV
DGXX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:18
Bid
11/04/2025 - 20:21:38
Bid
Volume 		Ask
11/04/2025 - 20:21:38
Ask
Volume
6.11
-0.18 ( -2.86% )
6.07
100
6.10
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 1200 6.1133
11/04/2025 14:21 1200 6.12
11/04/2025 14:21 1276 6.1133
11/04/2025 14:21 36 6.1133
11/04/2025 14:21 200 6.1133
11/04/2025 14:21 100 6.1133
11/04/2025 14:21 36 6.1133
11/04/2025 14:21 100 6.1133
11/04/2025 14:21 1276 6.12
11/04/2025 14:21 36 6.12
11/04/2025 14:21 64 6.12
11/04/2025 14:21 200 6.1133
11/04/2025 14:21 36 6.12
11/04/2025 14:21 200 6.12
11/04/2025 14:21 100 6.12
11/04/2025 14:21 100 6.1133
11/04/2025 14:21 100 6.12
11/04/2025 14:21 100 6.1133
11/04/2025 14:21 200 6.1133
11/04/2025 14:21 700 6.1133
11/04/2025 14:21 200 6.12
11/04/2025 14:21 100 6.12
11/04/2025 14:21 200 6.12
11/04/2025 14:21 100 6.12
11/04/2025 14:21 700 6.12
11/04/2025 14:21 100 6.11
11/04/2025 14:21 100 6.105
11/04/2025 14:21 1 6.10
11/04/2025 14:21 100 6.10
11/04/2025 14:21 100 6.10
11/04/2025 14:20 21 6.084
11/04/2025 14:20 100 6.085
11/04/2025 14:20 1 6.10
11/04/2025 14:20 81 6.10
11/04/2025 14:20 1000 6.085
11/04/2025 14:20 1 6.10
11/04/2025 14:20 2 6.085
11/04/2025 14:20 471 6.085
11/04/2025 14:20 200 6.085
11/04/2025 14:19 2244 6.0759
11/04/2025 14:19 756 6.0759
11/04/2025 14:19 92 6.0822
11/04/2025 14:19 20 6.084
11/04/2025 14:19 100 6.085
11/04/2025 14:19 100 6.085
11/04/2025 14:18 16 6.07
11/04/2025 14:18 22 6.07
11/04/2025 14:18 8 6.07
11/04/2025 14:18 80 6.07
11/04/2025 14:18 52 6.07
11/04/2025 14:18 148 6.07
11/04/2025 14:18 37 6.07
11/04/2025 14:18 7 6.07
11/04/2025 14:18 73 6.06
11/04/2025 14:18 27 6.06
11/04/2025 14:18 15 6.07
11/04/2025 14:18 1200 6.07
11/04/2025 14:18 500 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 11 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 200 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 100 6.08
11/04/2025 14:18 100 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 67 6.07
11/04/2025 14:18 222 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 100 6.07
11/04/2025 14:18 100 6.08
11/04/2025 14:18 97 6.08
11/04/2025 14:18 3 6.08
11/04/2025 14:18 88 6.08
11/04/2025 14:18 12 6.08
11/04/2025 14:18 100 6.08
11/04/2025 14:18 100 6.08
11/04/2025 14:18 3 6.08
11/04/2025 14:18 97 6.08
11/04/2025 14:18 10 6.08
11/04/2025 14:18 100 6.08
11/04/2025 14:18 100 6.09
11/04/2025 14:18 50 6.09
11/04/2025 14:18 11 6.09
11/04/2025 14:18 16 6.09
11/04/2025 14:18 10 6.09
11/04/2025 14:18 100 6.09
11/04/2025 14:18 100 6.09
11/04/2025 14:18 20 6.09
11/04/2025 14:18 180 6.09
11/04/2025 14:18 100 6.09
11/04/2025 14:18 20 6.10
11/04/2025 14:18 10 6.10
11/04/2025 14:18 300 6.11
11/04/2025 14:18 80 6.11
11/04/2025 14:18 20 6.11
11/04/2025 14:18 100 6.11
11/04/2025 14:18 100 6.10
11/04/2025 14:18 2 6.10
11/04/2025 14:18 16 6.10
11/04/2025 14:18 33 6.0901
11/04/2025 14:18 10 6.10
11/04/2025 14:18 550 6.1099
11/04/2025 14:18 108 6.09
11/04/2025 14:17 14 6.0998
11/04/2025 14:17 5 6.10
11/04/2025 14:17 21 6.094
11/04/2025 14:17 66 6.10
11/04/2025 14:17 43 6.10
11/04/2025 14:17 94 6.10
11/04/2025 14:17 6 6.10
11/04/2025 14:17 153 6.10
11/04/2025 14:17 100 6.10
11/04/2025 14:17 79 6.10
11/04/2025 14:17 80 6.0982
11/04/2025 14:17 66 6.09
11/04/2025 14:17 100 6.09
11/04/2025 14:17 97 6.09
11/04/2025 14:17 3 6.08
11/04/2025 14:17 19 6.08
11/04/2025 14:16 287 6.095
11/04/2025 14:16 100 6.095
11/04/2025 14:16 100 6.095
11/04/2025 14:16 200 6.10
11/04/2025 14:16 10 6.10
11/04/2025 14:16 200 6.10
11/04/2025 14:16 20 6.109
11/04/2025 14:16 100 6.0999
11/04/2025 14:16 48 6.1199
11/04/2025 14:16 89 6.1108
11/04/2025 14:16 1 6.10