Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:18
|
Bid
11/04/2025 -
20:21:38
|
Bid Volume |
Ask
11/04/2025 -
20:21:38
|
Ask Volume |
|---|---|---|---|---|
|
6.11
-0.18
(
-2.86% )
|
6.07
|
100 |
6.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 1200 | 6.1133 |
| 11/04/2025 14:21 | 1200 | 6.12 |
| 11/04/2025 14:21 | 1276 | 6.1133 |
| 11/04/2025 14:21 | 36 | 6.1133 |
| 11/04/2025 14:21 | 200 | 6.1133 |
| 11/04/2025 14:21 | 100 | 6.1133 |
| 11/04/2025 14:21 | 36 | 6.1133 |
| 11/04/2025 14:21 | 100 | 6.1133 |
| 11/04/2025 14:21 | 1276 | 6.12 |
| 11/04/2025 14:21 | 36 | 6.12 |
| 11/04/2025 14:21 | 64 | 6.12 |
| 11/04/2025 14:21 | 200 | 6.1133 |
| 11/04/2025 14:21 | 36 | 6.12 |
| 11/04/2025 14:21 | 200 | 6.12 |
| 11/04/2025 14:21 | 100 | 6.12 |
| 11/04/2025 14:21 | 100 | 6.1133 |
| 11/04/2025 14:21 | 100 | 6.12 |
| 11/04/2025 14:21 | 100 | 6.1133 |
| 11/04/2025 14:21 | 200 | 6.1133 |
| 11/04/2025 14:21 | 700 | 6.1133 |
| 11/04/2025 14:21 | 200 | 6.12 |
| 11/04/2025 14:21 | 100 | 6.12 |
| 11/04/2025 14:21 | 200 | 6.12 |
| 11/04/2025 14:21 | 100 | 6.12 |
| 11/04/2025 14:21 | 700 | 6.12 |
| 11/04/2025 14:21 | 100 | 6.11 |
| 11/04/2025 14:21 | 100 | 6.105 |
| 11/04/2025 14:21 | 1 | 6.10 |
| 11/04/2025 14:21 | 100 | 6.10 |
| 11/04/2025 14:21 | 100 | 6.10 |
| 11/04/2025 14:20 | 21 | 6.084 |
| 11/04/2025 14:20 | 100 | 6.085 |
| 11/04/2025 14:20 | 1 | 6.10 |
| 11/04/2025 14:20 | 81 | 6.10 |
| 11/04/2025 14:20 | 1000 | 6.085 |
| 11/04/2025 14:20 | 1 | 6.10 |
| 11/04/2025 14:20 | 2 | 6.085 |
| 11/04/2025 14:20 | 471 | 6.085 |
| 11/04/2025 14:20 | 200 | 6.085 |
| 11/04/2025 14:19 | 2244 | 6.0759 |
| 11/04/2025 14:19 | 756 | 6.0759 |
| 11/04/2025 14:19 | 92 | 6.0822 |
| 11/04/2025 14:19 | 20 | 6.084 |
| 11/04/2025 14:19 | 100 | 6.085 |
| 11/04/2025 14:19 | 100 | 6.085 |
| 11/04/2025 14:18 | 16 | 6.07 |
| 11/04/2025 14:18 | 22 | 6.07 |
| 11/04/2025 14:18 | 8 | 6.07 |
| 11/04/2025 14:18 | 80 | 6.07 |
| 11/04/2025 14:18 | 52 | 6.07 |
| 11/04/2025 14:18 | 148 | 6.07 |
| 11/04/2025 14:18 | 37 | 6.07 |
| 11/04/2025 14:18 | 7 | 6.07 |
| 11/04/2025 14:18 | 73 | 6.06 |
| 11/04/2025 14:18 | 27 | 6.06 |
| 11/04/2025 14:18 | 15 | 6.07 |
| 11/04/2025 14:18 | 1200 | 6.07 |
| 11/04/2025 14:18 | 500 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 11 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 200 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.08 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 67 | 6.07 |
| 11/04/2025 14:18 | 222 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.07 |
| 11/04/2025 14:18 | 100 | 6.08 |
| 11/04/2025 14:18 | 97 | 6.08 |
| 11/04/2025 14:18 | 3 | 6.08 |
| 11/04/2025 14:18 | 88 | 6.08 |
| 11/04/2025 14:18 | 12 | 6.08 |
| 11/04/2025 14:18 | 100 | 6.08 |
| 11/04/2025 14:18 | 100 | 6.08 |
| 11/04/2025 14:18 | 3 | 6.08 |
| 11/04/2025 14:18 | 97 | 6.08 |
| 11/04/2025 14:18 | 10 | 6.08 |
| 11/04/2025 14:18 | 100 | 6.08 |
| 11/04/2025 14:18 | 100 | 6.09 |
| 11/04/2025 14:18 | 50 | 6.09 |
| 11/04/2025 14:18 | 11 | 6.09 |
| 11/04/2025 14:18 | 16 | 6.09 |
| 11/04/2025 14:18 | 10 | 6.09 |
| 11/04/2025 14:18 | 100 | 6.09 |
| 11/04/2025 14:18 | 100 | 6.09 |
| 11/04/2025 14:18 | 20 | 6.09 |
| 11/04/2025 14:18 | 180 | 6.09 |
| 11/04/2025 14:18 | 100 | 6.09 |
| 11/04/2025 14:18 | 20 | 6.10 |
| 11/04/2025 14:18 | 10 | 6.10 |
| 11/04/2025 14:18 | 300 | 6.11 |
| 11/04/2025 14:18 | 80 | 6.11 |
| 11/04/2025 14:18 | 20 | 6.11 |
| 11/04/2025 14:18 | 100 | 6.11 |
| 11/04/2025 14:18 | 100 | 6.10 |
| 11/04/2025 14:18 | 2 | 6.10 |
| 11/04/2025 14:18 | 16 | 6.10 |
| 11/04/2025 14:18 | 33 | 6.0901 |
| 11/04/2025 14:18 | 10 | 6.10 |
| 11/04/2025 14:18 | 550 | 6.1099 |
| 11/04/2025 14:18 | 108 | 6.09 |
| 11/04/2025 14:17 | 14 | 6.0998 |
| 11/04/2025 14:17 | 5 | 6.10 |
| 11/04/2025 14:17 | 21 | 6.094 |
| 11/04/2025 14:17 | 66 | 6.10 |
| 11/04/2025 14:17 | 43 | 6.10 |
| 11/04/2025 14:17 | 94 | 6.10 |
| 11/04/2025 14:17 | 6 | 6.10 |
| 11/04/2025 14:17 | 153 | 6.10 |
| 11/04/2025 14:17 | 100 | 6.10 |
| 11/04/2025 14:17 | 79 | 6.10 |
| 11/04/2025 14:17 | 80 | 6.0982 |
| 11/04/2025 14:17 | 66 | 6.09 |
| 11/04/2025 14:17 | 100 | 6.09 |
| 11/04/2025 14:17 | 97 | 6.09 |
| 11/04/2025 14:17 | 3 | 6.08 |
| 11/04/2025 14:17 | 19 | 6.08 |
| 11/04/2025 14:16 | 287 | 6.095 |
| 11/04/2025 14:16 | 100 | 6.095 |
| 11/04/2025 14:16 | 100 | 6.095 |
| 11/04/2025 14:16 | 200 | 6.10 |
| 11/04/2025 14:16 | 10 | 6.10 |
| 11/04/2025 14:16 | 200 | 6.10 |
| 11/04/2025 14:16 | 20 | 6.109 |
| 11/04/2025 14:16 | 100 | 6.0999 |
| 11/04/2025 14:16 | 48 | 6.1199 |
| 11/04/2025 14:16 | 89 | 6.1108 |
| 11/04/2025 14:16 | 1 | 6.10 |