Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:15
|
Geld Volumen |
Brief
28.08.2026 -
21:59:15
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
0.00
(
0.00% )
|
1.32
|
200 |
1.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.35 |
| 08/28/2026 22:00 | 6 | 1.35 |
| 08/28/2026 21:52 | 16 | 1.34 |
| 08/28/2026 21:52 | 100 | 1.34 |
| 08/28/2026 21:50 | 25 | 1.345 |
| 08/28/2026 21:32 | 2 | 1.345 |
| 08/28/2026 21:24 | 90 | 1.34 |
| 08/28/2026 21:24 | 10 | 1.34 |
| 08/28/2026 20:59 | 59 | 1.35 |
| 08/28/2026 20:37 | 100 | 1.345 |
| 08/28/2026 20:30 | 1 | 1.33 |
| 08/28/2026 19:07 | 89 | 1.37 |
| 08/28/2026 18:53 | 200 | 1.36 |
| 08/28/2026 18:50 | 28 | 1.375 |
| 08/28/2026 18:43 | 2 | 1.38 |
| 08/28/2026 18:43 | 40 | 1.38 |
| 08/28/2026 18:06 | 85 | 1.33 |
| 08/28/2026 17:40 | 9 | 1.34 |
| 08/28/2026 17:27 | 15 | 1.37 |
| 08/28/2026 17:12 | 11 | 1.37 |
| 08/28/2026 16:43 | 4 | 1.36 |
| 08/28/2026 16:31 | 4 | 1.38 |
| 08/28/2026 16:31 | 12 | 1.38 |
| 08/28/2026 16:31 | 88 | 1.38 |
| 08/28/2026 15:30 | 8 | 1.36 |