Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:42:17
|
Geld
04.11.2025 -
20:16:21
|
Geld Volumen |
Brief
04.11.2025 -
20:16:21
|
Brief Volumen |
|---|---|---|---|---|
|
6.10
-0.43
(
-6.58% )
|
6.00
|
200 |
7.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:42 | 1 | 6.16 |
| 11/04/2025 12:41 | 1 | 6.21 |
| 11/04/2025 12:41 | 300 | 6.15 |
| 11/04/2025 12:41 | 90 | 6.16 |
| 11/04/2025 12:41 | 300 | 6.15 |
| 11/04/2025 12:41 | 43 | 6.21 |
| 11/04/2025 12:20 | 1 | 6.26 |
| 11/04/2025 12:41 | 1 | 6.31 |
| 11/04/2025 12:41 | 50 | 6.20 |
| 11/04/2025 12:41 | 50 | 6.20 |
| 11/04/2025 12:41 | 100 | 6.17 |
| 11/04/2025 12:39 | 50 | 6.25 |
| 11/04/2025 14:20 | 342 | 6.21 |
| 11/04/2025 12:38 | 20 | 6.20 |
| 11/04/2025 12:38 | 300 | 6.20 |
| 11/04/2025 12:38 | 300 | 6.20 |
| 11/04/2025 12:38 | 20 | 6.20 |
| 11/04/2025 14:20 | 1 | 6.20 |
| 11/04/2025 12:38 | 17 | 6.2002 |
| 11/04/2025 12:38 | 25 | 6.26 |
| 11/04/2025 12:38 | 25 | 6.23 |
| 11/04/2025 12:38 | 25 | 6.27 |
| 11/04/2025 12:37 | 707 | 6.21 |
| 11/04/2025 12:37 | 8 | 6.21 |
| 11/04/2025 12:37 | 90 | 6.21 |
| 11/04/2025 12:37 | 158 | 6.21 |
| 11/04/2025 12:37 | 100 | 6.2101 |
| 11/04/2025 12:37 | 100 | 6.21 |
| 11/04/2025 12:37 | 25 | 6.24 |