Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.23
+0.05
(
+4.24% )
|
1.20
|
200 |
1.23
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.23 |
| 07/10/2026 23:20 | � | 1.23 |
| 07/10/2026 22:30 | � | 1.23 |
| 07/10/2026 22:00 | � | 1.23 |
| 07/10/2026 22:00 | 258 | 1.23 |
| 07/10/2026 21:59 | 3 | 1.21 |
| 07/10/2026 21:59 | 57 | 1.21 |
| 07/10/2026 21:59 | 55 | 1.20 |
| 07/10/2026 21:58 | 5 | 1.21 |
| 07/10/2026 21:58 | 60 | 1.21 |
| 07/10/2026 21:58 | 9 | 1.21 |
| 07/10/2026 21:58 | 191 | 1.21 |
| 07/10/2026 21:57 | 100 | 1.20 |
| 07/10/2026 21:57 | 100 | 1.20 |
| 07/10/2026 21:57 | 60 | 1.20 |
| 07/10/2026 21:57 | 5 | 1.20 |
| 07/10/2026 21:49 | 30 | 1.19 |
| 07/10/2026 21:49 | 100 | 1.19 |
| 07/10/2026 21:36 | 80 | 1.18 |
| 07/10/2026 21:36 | 67 | 1.18 |
| 07/10/2026 21:36 | 33 | 1.18 |
| 07/10/2026 21:36 | 100 | 1.175 |
| 07/10/2026 20:45 | 218 | 1.17 |
| 07/10/2026 20:45 | 100 | 1.175 |
| 07/10/2026 20:37 | 405 | 1.18 |
| 07/10/2026 20:37 | 50 | 1.18 |
| 07/10/2026 20:10 | 143 | 1.18 |
| 07/10/2026 20:10 | 252 | 1.18 |
| 07/10/2026 20:10 | 100 | 1.18 |
| 07/10/2026 20:10 | 50 | 1.18 |
| 07/10/2026 19:57 | 700 | 1.19 |
| 07/10/2026 19:57 | 100 | 1.19 |
| 07/10/2026 19:57 | 600 | 1.19 |
| 07/10/2026 19:57 | 200 | 1.19 |
| 07/10/2026 19:36 | 50 | 1.19 |
| 07/10/2026 19:18 | 100 | 1.19 |
| 07/10/2026 18:50 | 40 | 1.19 |
| 07/10/2026 18:46 | 100 | 1.19 |
| 07/10/2026 17:58 | 40 | 1.19 |
| 07/10/2026 15:46 | 5 | 1.20 |
| 07/10/2026 15:30 | 16 | 1.17 |