Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.12
-0.02
(
-1.75% )
|
1.12
|
1,000 |
1.15
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.12 |
| 06/17/2026 22:30 | � | 1.12 |
| 06/17/2026 22:00 | � | 1.12 |
| 06/17/2026 22:00 | 203 | 1.12 |
| 06/17/2026 21:54 | 20 | 1.13 |
| 06/17/2026 21:54 | 8 | 1.14 |
| 06/17/2026 21:54 | 653 | 1.14 |
| 06/17/2026 21:54 | 447 | 1.14 |
| 06/17/2026 21:50 | 100 | 1.155 |
| 06/17/2026 21:50 | 100 | 1.155 |
| 06/17/2026 21:21 | 100 | 1.15 |
| 06/17/2026 20:20 | 2 | 1.20 |
| 06/17/2026 19:53 | 5 | 1.21 |
| 06/17/2026 19:53 | 6 | 1.21 |
| 06/17/2026 19:53 | 107 | 1.21 |
| 06/17/2026 19:53 | 93 | 1.21 |
| 06/17/2026 19:36 | 100 | 1.20 |
| 06/17/2026 19:32 | 1 | 1.20 |
| 06/17/2026 19:32 | 1 | 1.20 |
| 06/17/2026 19:32 | 6 | 1.20 |
| 06/17/2026 19:32 | 3 | 1.20 |
| 06/17/2026 19:32 | 3 | 1.20 |
| 06/17/2026 19:32 | 4 | 1.20 |
| 06/17/2026 19:32 | 3 | 1.20 |
| 06/17/2026 19:32 | 7 | 1.20 |
| 06/17/2026 19:32 | 1 | 1.20 |
| 06/17/2026 19:32 | 12 | 1.20 |
| 06/17/2026 19:32 | 3 | 1.20 |
| 06/17/2026 19:32 | 14 | 1.20 |
| 06/17/2026 19:17 | 2 | 1.18 |
| 06/17/2026 19:17 | 8 | 1.18 |
| 06/17/2026 19:17 | 1 | 1.18 |
| 06/17/2026 19:17 | 29 | 1.18 |
| 06/17/2026 19:17 | 26 | 1.18 |
| 06/17/2026 18:39 | 73 | 1.18 |
| 06/17/2026 18:39 | 1 | 1.18 |
| 06/17/2026 17:07 | 1 | 1.17 |
| 06/17/2026 17:07 | 1 | 1.17 |
| 06/17/2026 17:07 | 9 | 1.17 |
| 06/17/2026 17:07 | 32 | 1.17 |
| 06/17/2026 17:07 | 11 | 1.17 |
| 06/17/2026 17:07 | 8 | 1.17 |
| 06/17/2026 17:07 | 1 | 1.17 |
| 06/17/2026 17:07 | 1 | 1.17 |
| 06/17/2026 17:07 | 3 | 1.17 |
| 06/17/2026 17:07 | 1 | 1.17 |
| 06/17/2026 17:07 | 2 | 1.17 |
| 06/17/2026 17:07 | 1 | 1.17 |
| 06/17/2026 17:07 | 1 | 1.17 |
| 06/17/2026 17:07 | 38 | 1.17 |
| 06/17/2026 17:07 | 483 | 1.17 |
| 06/17/2026 16:52 | 100 | 1.17 |
| 06/17/2026 16:52 | 35 | 1.17 |
| 06/17/2026 16:52 | 100 | 1.17 |
| 06/17/2026 16:52 | 1 | 1.17 |
| 06/17/2026 16:29 | 20 | 1.11 |
| 06/17/2026 16:29 | 6 | 1.11 |
| 06/17/2026 16:29 | 5 | 1.11 |
| 06/17/2026 16:29 | 5 | 1.11 |
| 06/17/2026 16:29 | 4 | 1.11 |
| 06/17/2026 16:29 | 14 | 1.11 |
| 06/17/2026 16:29 | 1 | 1.09 |
| 06/17/2026 16:29 | 300 | 1.10 |
| 06/17/2026 16:29 | 124 | 1.10 |
| 06/17/2026 16:29 | 33 | 1.10 |
| 06/17/2026 16:29 | 843 | 1.10 |
| 06/17/2026 16:29 | 81 | 1.10 |
| 06/17/2026 16:29 | 2 | 1.11 |
| 06/17/2026 16:29 | 2 | 1.11 |
| 06/17/2026 16:29 | 16 | 1.11 |
| 06/17/2026 16:29 | 54 | 1.11 |
| 06/17/2026 16:29 | 7 | 1.12 |
| 06/17/2026 16:29 | 100 | 1.12 |
| 06/17/2026 16:29 | 4 | 1.11 |
| 06/17/2026 16:29 | 1 | 1.11 |
| 06/17/2026 16:29 | 2 | 1.11 |
| 06/17/2026 16:29 | 1 | 1.11 |
| 06/17/2026 16:29 | 4 | 1.11 |
| 06/17/2026 16:29 | 2 | 1.11 |
| 06/17/2026 16:29 | 6 | 1.11 |
| 06/17/2026 16:29 | 14 | 1.11 |
| 06/17/2026 16:29 | 100 | 1.11 |
| 06/17/2026 16:29 | 14 | 1.12 |
| 06/17/2026 16:29 | 100 | 1.12 |
| 06/17/2026 16:29 | 100 | 1.11 |
| 06/17/2026 16:29 | 14 | 1.11 |
| 06/17/2026 16:29 | 14 | 1.12 |
| 06/17/2026 16:29 | 100 | 1.12 |
| 06/17/2026 16:29 | 42 | 1.11 |
| 06/17/2026 16:29 | 35 | 1.11 |
| 06/17/2026 16:29 | 21 | 1.11 |
| 06/17/2026 16:29 | 500 | 1.12 |
| 06/17/2026 16:29 | 100 | 1.12 |
| 06/17/2026 16:29 | 21 | 1.13 |
| 06/17/2026 16:29 | 21 | 1.14 |
| 06/17/2026 16:29 | 100 | 1.14 |
| 06/17/2026 16:29 | 170 | 1.13 |
| 06/17/2026 16:29 | 44 | 1.13 |
| 06/17/2026 16:29 | 100 | 1.13 |
| 06/17/2026 16:29 | 156 | 1.13 |
| 06/17/2026 16:29 | 100 | 1.13 |
| 06/17/2026 16:29 | 5 | 1.13 |
| 06/17/2026 16:29 | 23 | 1.13 |
| 06/17/2026 16:29 | 100 | 1.14 |
| 06/17/2026 16:29 | 272 | 1.145 |
| 06/17/2026 16:29 | 28 | 1.145 |
| 06/17/2026 16:29 | 300 | 1.14 |
| 06/17/2026 16:29 | 100 | 1.14 |
| 06/17/2026 16:29 | 100 | 1.14 |
| 06/17/2026 16:29 | 100 | 1.14 |
| 06/17/2026 16:29 | 200 | 1.14 |
| 06/17/2026 16:29 | 100 | 1.15 |
| 06/17/2026 16:29 | 100 | 1.15 |
| 06/17/2026 16:29 | 100 | 1.15 |
| 06/17/2026 16:29 | 300 | 1.19 |
| 06/17/2026 16:22 | 3 | 1.22 |
| 06/17/2026 16:22 | 4 | 1.22 |
| 06/17/2026 16:22 | 7 | 1.22 |
| 06/17/2026 16:22 | 18 | 1.22 |
| 06/17/2026 15:59 | 100 | 1.23 |
| 06/17/2026 15:59 | 33 | 1.23 |
| 06/17/2026 15:59 | 67 | 1.23 |
| 06/17/2026 15:59 | 33 | 1.23 |
| 06/17/2026 15:59 | 100 | 1.22 |
| 06/17/2026 15:58 | 100 | 1.22 |
| 06/17/2026 15:39 | 17 | 1.20 |
| 06/17/2026 15:39 | 7 | 1.20 |
| 06/17/2026 15:39 | 19 | 1.19 |
| 06/17/2026 15:34 | 75 | 1.17 |
| 06/17/2026 15:33 | 100 | 1.14 |
| 06/17/2026 15:33 | 100 | 1.14 |
| 06/17/2026 15:32 | 90 | 1.14 |
| 06/17/2026 15:32 | 10 | 1.14 |
| 06/17/2026 15:32 | 300 | 1.14 |
| 06/17/2026 15:32 | 100 | 1.14 |
| 06/17/2026 15:30 | 124 | 1.14 |
| 06/17/2026 15:29 | 42 | 1.15 |
| 06/17/2026 15:29 | 75 | 1.15 |
| 06/17/2026 13:43 | 1 | 1.17 |
| 06/17/2026 12:25 | 77 | 1.13 |
| 06/17/2026 12:25 | 2 | 1.14 |
| 06/17/2026 10:33 | 99 | 1.07 |
| 06/17/2026 10:33 | 10 | 1.15 |
| 06/17/2026 10:12 | 1 | 1.17 |