ABTS Rg
ABTS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.32
-0.01 ( -0.75% )
1.30
800
1.32
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.32
08/14/2026 23:20 � 1.32
08/14/2026 22:30 � 1.32
08/14/2026 22:00 � 1.32
08/14/2026 22:00 116 1.32
08/14/2026 21:59 55 1.32
08/14/2026 21:59 45 1.31
08/14/2026 21:59 9 1.31
08/14/2026 21:59 71 1.31
08/14/2026 21:59 1 1.31
08/14/2026 21:59 1 1.31
08/14/2026 21:59 1 1.31
08/14/2026 21:59 1 1.31
08/14/2026 21:59 10 1.30
08/14/2026 18:43 14 1.35
08/14/2026 18:29 1 1.35
08/14/2026 17:50 100 1.33
08/14/2026 17:50 100 1.33
08/14/2026 17:50 100 1.35
08/14/2026 17:50 207 1.35
08/14/2026 17:50 208 1.35
08/14/2026 17:50 1040 1.35
08/14/2026 17:50 1960 1.35
08/14/2026 17:50 57 1.34
08/14/2026 17:50 1200 1.34
08/14/2026 17:50 743 1.34
08/14/2026 17:50 5 1.32
08/14/2026 17:50 995 1.32
08/14/2026 17:50 605 1.32
08/14/2026 17:50 6 1.32
08/14/2026 17:49 100 1.32
08/14/2026 17:44 1 1.32
08/14/2026 17:44 517 1.31
08/14/2026 17:43 1 1.305
08/14/2026 17:43 100 1.31
08/14/2026 17:43 190 1.31
08/14/2026 17:42 100 1.31
08/14/2026 17:41 93 1.31
08/14/2026 17:32 1 1.32
08/14/2026 17:31 1 1.32
08/14/2026 17:30 100 1.32
08/14/2026 17:30 186 1.32
08/14/2026 17:30 100 1.31
08/14/2026 17:30 100 1.31
08/14/2026 17:30 100 1.31
08/14/2026 17:30 100 1.30
08/14/2026 17:30 100 1.31
08/14/2026 16:42 100 1.32
08/14/2026 16:42 330 1.32
08/14/2026 16:42 100 1.31
08/14/2026 16:34 100 1.35
08/14/2026 16:34 74 1.35
08/14/2026 16:34 20 1.35
08/14/2026 16:34 100 1.35
08/14/2026 16:01 100 1.33
08/14/2026 15:30 68 1.35