Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:43
|
Geld Volumen |
Brief
03.07.2025 -
18:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
2.23
+0.13
(
+6.19% )
|
2.17
|
200 |
2.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 14:19 | 100 | 2.37 |
| 07/03/2025 14:19 | 2 | 2.37 |
| 07/03/2025 14:19 | 2 | 2.39 |
| 07/03/2025 14:19 | 1 | 2.39 |
| 07/03/2025 14:19 | 1 | 2.37 |
| 07/03/2025 14:19 | 46 | 2.39 |
| 07/03/2025 14:19 | 225 | 2.45 |
| 07/03/2025 14:19 | 10 | 2.39 |
| 07/03/2025 14:19 | 44 | 2.39 |
| 07/03/2025 14:18 | 2 | 2.46 |
| 07/03/2025 14:17 | 400 | 2.45 |
| 07/03/2025 14:17 | 1 | 2.45 |
| 07/03/2025 14:17 | 10 | 2.45 |
| 07/03/2025 14:17 | 40 | 2.45 |
| 07/03/2025 14:17 | 123 | 2.45 |
| 07/03/2025 14:17 | 1460 | 2.45 |
| 07/03/2025 14:17 | 37 | 2.45 |
| 07/03/2025 14:17 | 100 | 2.45 |
| 07/03/2025 14:17 | 100 | 2.45 |
| 07/03/2025 14:17 | 27 | 2.43 |
| 07/03/2025 14:17 | 1 | 2.42 |
| 07/03/2025 14:17 | 30 | 2.40 |
| 07/03/2025 14:17 | 65 | 2.40 |
| 07/03/2025 14:17 | 400 | 2.38 |
| 07/03/2025 14:17 | 10 | 2.36 |
| 07/03/2025 14:17 | 2026 | 2.35 |
| 07/03/2025 14:17 | 3 | 2.33 |
| 07/03/2025 14:17 | 54 | 2.33 |
| 07/03/2025 14:16 | 10 | 2.33 |
| 07/03/2025 14:16 | 30 | 2.33 |
| 07/03/2025 14:16 | 10 | 2.3394 |
| 07/03/2025 14:16 | 6 | 2.31 |
| 07/03/2025 14:16 | 30 | 2.34 |
| 07/03/2025 14:16 | 1 | 2.31 |
| 07/03/2025 14:15 | 134 | 2.34 |
| 07/03/2025 14:15 | 6 | 2.3498 |