Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:47:03
|
Geld
16.06.2026 -
11:47:05
|
Geld Volumen |
Brief
16.06.2026 -
11:47:09
|
Brief Volumen |
|---|---|---|---|---|
|
68.80
-3.60
(
-4.97% )
|
68.70
|
695 |
68.85
|
139 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:47 | 80 | 68.80 |
| 06/16/2026 11:47 | 32 | 68.80 |
| 06/16/2026 11:46 | 50 | 68.80 |
| 06/16/2026 11:46 | 2 | 68.80 |
| 06/16/2026 11:46 | 63 | 68.80 |
| 06/16/2026 11:46 | 50 | 68.85 |
| 06/16/2026 11:46 | 4 | 68.85 |
| 06/16/2026 11:46 | 62 | 68.85 |
| 06/16/2026 11:46 | 77 | 69.05 |
| 06/16/2026 11:46 | 3 | 69.00 |
| 06/16/2026 11:46 | 45 | 69.00 |
| 06/16/2026 11:46 | 114 | 69.00 |
| 06/16/2026 11:46 | 90 | 68.95 |
| 06/16/2026 11:46 | 35 | 68.95 |
| 06/16/2026 11:46 | 8 | 68.95 |
| 06/16/2026 11:46 | 561 | 69.00 |
| 06/16/2026 11:46 | 50 | 69.00 |
| 06/16/2026 11:46 | 2500 | 69.00 |
| 06/16/2026 11:46 | 52 | 69.00 |
| 06/16/2026 11:46 | 117 | 69.00 |
| 06/16/2026 11:46 | 40 | 69.00 |
| 06/16/2026 11:44 | 10 | 69.10 |
| 06/16/2026 11:44 | 41 | 69.05 |
| 06/16/2026 11:43 | 50 | 69.10 |
| 06/16/2026 11:43 | 9 | 69.10 |
| 06/16/2026 11:43 | 15 | 69.10 |
| 06/16/2026 11:43 | 47 | 69.10 |
| 06/16/2026 11:43 | 35 | 69.05 |
| 06/16/2026 11:43 | 40 | 69.05 |
| 06/16/2026 11:43 | 6 | 69.05 |
| 06/16/2026 11:43 | 32 | 68.90 |
| 06/16/2026 11:43 | 27 | 68.90 |
| 06/16/2026 11:43 | 81 | 68.90 |
| 06/16/2026 11:43 | 1000 | 69.00 |
| 06/16/2026 11:43 | 1500 | 69.00 |
| 06/16/2026 11:43 | 69 | 69.00 |
| 06/16/2026 11:43 | 22 | 69.00 |
| 06/16/2026 11:43 | 90 | 69.05 |
| 06/16/2026 11:43 | 1689 | 69.10 |
| 06/16/2026 11:42 | 57 | 69.05 |
| 06/16/2026 11:42 | 32 | 69.05 |
| 06/16/2026 11:41 | 45 | 69.15 |
| 06/16/2026 11:41 | 5 | 69.15 |
| 06/16/2026 11:41 | 18 | 69.10 |
| 06/16/2026 11:41 | 9 | 69.20 |
| 06/16/2026 11:41 | 13 | 69.20 |
| 06/16/2026 11:41 | 49 | 69.20 |
| 06/16/2026 11:39 | 61 | 69.15 |
| 06/16/2026 11:39 | 35 | 69.15 |
| 06/16/2026 11:38 | 38 | 69.30 |
| 06/16/2026 11:38 | 26 | 69.30 |
| 06/16/2026 11:37 | 58 | 69.35 |
| 06/16/2026 11:37 | 70 | 69.35 |
| 06/16/2026 11:37 | 7 | 69.30 |
| 06/16/2026 11:37 | 49 | 69.15 |
| 06/16/2026 11:37 | 67 | 69.10 |
| 06/16/2026 11:37 | 30 | 69.10 |
| 06/16/2026 11:37 | 1 | 69.10 |
| 06/16/2026 11:37 | 35 | 69.10 |
| 06/16/2026 11:37 | 78 | 69.10 |
| 06/16/2026 11:37 | 4 | 69.10 |
| 06/16/2026 11:37 | 36 | 69.05 |
| 06/16/2026 11:37 | 35 | 69.05 |
| 06/16/2026 11:37 | 27 | 69.05 |
| 06/16/2026 11:36 | 19 | 69.10 |
| 06/16/2026 11:36 | 1 | 69.10 |
| 06/16/2026 11:36 | 3 | 69.10 |
| 06/16/2026 11:36 | 50 | 69.00 |
| 06/16/2026 11:36 | 33 | 69.00 |
| 06/16/2026 11:36 | 1 | 69.10 |
| 06/16/2026 11:36 | 75 | 69.05 |
| 06/16/2026 11:36 | 67 | 69.05 |
| 06/16/2026 11:36 | 85 | 69.00 |
| 06/16/2026 11:35 | 67 | 69.00 |
| 06/16/2026 11:35 | 78 | 69.00 |
| 06/16/2026 11:35 | 66 | 69.00 |
| 06/16/2026 11:34 | 39 | 69.15 |
| 06/16/2026 11:34 | 40 | 69.15 |
| 06/16/2026 11:34 | 208 | 69.10 |
| 06/16/2026 11:34 | 9 | 69.10 |
| 06/16/2026 11:33 | 10 | 69.00 |
| 06/16/2026 11:30 | 77 | 69.20 |
| 06/16/2026 11:30 | 22 | 69.15 |
| 06/16/2026 11:30 | 83 | 69.15 |
| 06/16/2026 11:30 | 16 | 69.30 |
| 06/16/2026 11:30 | 379 | 69.30 |
| 06/16/2026 11:30 | 21 | 69.30 |
| 06/16/2026 11:30 | 82 | 69.30 |
| 06/16/2026 11:29 | 28 | 69.30 |
| 06/16/2026 11:29 | 13 | 69.40 |
| 06/16/2026 11:28 | 12 | 69.35 |
| 06/16/2026 11:28 | 50 | 69.35 |
| 06/16/2026 11:28 | 68 | 69.35 |
| 06/16/2026 11:28 | 39 | 69.40 |
| 06/16/2026 11:28 | 30 | 69.40 |
| 06/16/2026 11:28 | 112 | 69.35 |
| 06/16/2026 11:28 | 19 | 69.35 |
| 06/16/2026 11:28 | 7 | 69.35 |
| 06/16/2026 11:28 | 5 | 69.35 |
| 06/16/2026 11:25 | 10 | 69.35 |
| 06/16/2026 11:18 | 23 | 69.30 |
| 06/16/2026 11:18 | 85 | 69.30 |
| 06/16/2026 11:16 | 16 | 69.30 |
| 06/16/2026 11:16 | 13 | 69.30 |
| 06/16/2026 11:16 | 18 | 69.30 |
| 06/16/2026 11:16 | 9 | 69.30 |
| 06/16/2026 11:16 | 49 | 69.25 |
| 06/16/2026 11:16 | 48 | 69.15 |
| 06/16/2026 11:16 | 193 | 69.10 |
| 06/16/2026 11:16 | 40 | 69.10 |
| 06/16/2026 11:16 | 17 | 69.10 |
| 06/16/2026 11:15 | 93 | 69.15 |
| 06/16/2026 11:15 | 72 | 69.20 |
| 06/16/2026 11:15 | 36 | 69.30 |
| 06/16/2026 11:15 | 200 | 69.25 |
| 06/16/2026 11:15 | 12 | 69.25 |
| 06/16/2026 11:15 | 24 | 69.30 |
| 06/16/2026 11:15 | 10 | 69.30 |
| 06/16/2026 11:15 | 58 | 69.30 |
| 06/16/2026 11:15 | 36 | 69.30 |
| 06/16/2026 11:14 | 10 | 69.50 |
| 06/16/2026 11:13 | 14 | 69.55 |
| 06/16/2026 11:13 | 45 | 69.55 |
| 06/16/2026 11:12 | 10 | 69.65 |
| 06/16/2026 11:12 | 65 | 69.65 |
| 06/16/2026 11:11 | 68 | 69.70 |
| 06/16/2026 11:11 | 18 | 69.70 |
| 06/16/2026 11:11 | 28 | 69.70 |
| 06/16/2026 11:11 | 22 | 69.65 |
| 06/16/2026 11:11 | 26 | 69.65 |
| 06/16/2026 11:11 | 40 | 69.65 |
| 06/16/2026 11:11 | 9 | 69.65 |
| 06/16/2026 11:08 | 28 | 69.60 |
| 06/16/2026 11:08 | 40 | 69.60 |
| 06/16/2026 11:08 | 28 | 69.55 |
| 06/16/2026 11:06 | 25 | 69.70 |
| 06/16/2026 11:06 | 10 | 69.70 |
| 06/16/2026 11:06 | 5 | 69.70 |
| 06/16/2026 11:04 | 10 | 69.60 |
| 06/16/2026 11:04 | 68 | 69.60 |
| 06/16/2026 11:04 | 80 | 69.55 |
| 06/16/2026 11:04 | 31 | 69.55 |
| 06/16/2026 11:04 | 30 | 69.55 |
| 06/16/2026 11:02 | 64 | 69.40 |
| 06/16/2026 11:02 | 20 | 69.50 |
| 06/16/2026 11:02 | 33 | 69.40 |
| 06/16/2026 11:02 | 30 | 69.35 |
| 06/16/2026 11:02 | 87 | 69.35 |
| 06/16/2026 11:02 | 31 | 69.40 |
| 06/16/2026 11:02 | 32 | 69.35 |
| 06/16/2026 11:02 | 28 | 69.30 |
| 06/16/2026 11:02 | 47 | 69.20 |
| 06/16/2026 11:02 | 6 | 69.15 |
| 06/16/2026 11:02 | 34 | 69.10 |
| 06/16/2026 11:02 | 16 | 69.15 |
| 06/16/2026 11:02 | 32 | 69.10 |
| 06/16/2026 11:02 | 20 | 69.05 |
| 06/16/2026 11:02 | 2 | 69.05 |
| 06/16/2026 11:02 | 6 | 69.05 |
| 06/16/2026 11:02 | 57 | 69.10 |
| 06/16/2026 11:02 | 33 | 69.05 |
| 06/16/2026 11:02 | 91 | 69.05 |
| 06/16/2026 11:01 | 25 | 69.05 |
| 06/16/2026 11:00 | 10 | 69.05 |
| 06/16/2026 10:59 | 100 | 69.00 |
| 06/16/2026 10:59 | 63 | 68.95 |
| 06/16/2026 10:58 | 60 | 69.00 |
| 06/16/2026 10:58 | 8 | 69.00 |
| 06/16/2026 10:58 | 4 | 69.05 |
| 06/16/2026 10:58 | 166 | 69.05 |
| 06/16/2026 10:58 | 64 | 69.05 |
| 06/16/2026 10:58 | 34 | 69.05 |
| 06/16/2026 10:58 | 24 | 69.05 |
| 06/16/2026 10:56 | 3 | 69.20 |
| 06/16/2026 10:53 | 9 | 69.10 |
| 06/16/2026 10:53 | 22 | 69.05 |
| 06/16/2026 10:53 | 11 | 69.05 |
| 06/16/2026 10:53 | 90 | 69.05 |
| 06/16/2026 10:53 | 83 | 69.05 |
| 06/16/2026 10:53 | 2 | 69.05 |
| 06/16/2026 10:52 | 12 | 69.05 |
| 06/16/2026 10:52 | 69 | 69.05 |
| 06/16/2026 10:51 | 112 | 68.95 |
| 06/16/2026 10:51 | 91 | 68.95 |
| 06/16/2026 10:51 | 7 | 68.95 |
| 06/16/2026 10:51 | 12 | 68.95 |
| 06/16/2026 10:51 | 50 | 68.95 |
| 06/16/2026 10:51 | 60 | 68.95 |
| 06/16/2026 10:51 | 35 | 69.05 |
| 06/16/2026 10:51 | 85 | 69.05 |
| 06/16/2026 10:50 | 30 | 69.05 |
| 06/16/2026 10:47 | 11 | 69.05 |
| 06/16/2026 10:47 | 76 | 69.05 |
| 06/16/2026 10:47 | 120 | 69.00 |
| 06/16/2026 10:47 | 26 | 69.00 |
| 06/16/2026 10:47 | 24 | 69.00 |
| 06/16/2026 10:46 | 43 | 69.00 |
| 06/16/2026 10:46 | 12 | 69.10 |
| 06/16/2026 10:46 | 42 | 69.05 |
| 06/16/2026 10:46 | 29 | 69.05 |
| 06/16/2026 10:45 | 50 | 69.00 |
| 06/16/2026 10:45 | 100 | 69.00 |
| 06/16/2026 10:45 | 18 | 69.10 |
| 06/16/2026 10:45 | 7 | 69.10 |
| 06/16/2026 10:44 | 12 | 69.10 |
| 06/16/2026 10:44 | 75 | 69.10 |
| 06/16/2026 10:44 | 68 | 68.95 |
| 06/16/2026 10:44 | 6 | 68.95 |
| 06/16/2026 10:44 | 19 | 69.00 |
| 06/16/2026 10:44 | 39 | 69.00 |
| 06/16/2026 10:44 | 39 | 69.00 |
| 06/16/2026 10:44 | 17 | 69.00 |
| 06/16/2026 10:44 | 93 | 69.00 |
| 06/16/2026 10:43 | 10 | 69.05 |
| 06/16/2026 10:43 | 29 | 69.05 |
| 06/16/2026 10:43 | 56 | 69.05 |
| 06/16/2026 10:43 | 5 | 69.25 |
| 06/16/2026 10:43 | 63 | 69.25 |
| 06/16/2026 10:40 | 28 | 69.05 |
| 06/16/2026 10:40 | 71 | 69.05 |
| 06/16/2026 10:39 | 24 | 69.10 |
| 06/16/2026 10:39 | 20 | 69.10 |
| 06/16/2026 10:38 | 6 | 69.20 |
| 06/16/2026 10:37 | 92 | 69.15 |
| 06/16/2026 10:37 | 101 | 69.10 |
| 06/16/2026 10:37 | 66 | 68.95 |
| 06/16/2026 10:37 | 10 | 68.95 |
| 06/16/2026 10:37 | 66 | 69.15 |
| 06/16/2026 10:37 | 91 | 69.10 |
| 06/16/2026 10:37 | 64 | 69.15 |
| 06/16/2026 10:37 | 93 | 69.15 |
| 06/16/2026 10:37 | 96 | 69.15 |
| 06/16/2026 10:37 | 89 | 69.10 |
| 06/16/2026 10:37 | 80 | 69.10 |
| 06/16/2026 10:37 | 250 | 69.00 |
| 06/16/2026 10:37 | 150 | 69.00 |
| 06/16/2026 10:36 | 27 | 69.10 |
| 06/16/2026 10:36 | 15 | 69.15 |
| 06/16/2026 10:36 | 35 | 69.15 |
| 06/16/2026 10:36 | 71 | 69.15 |
| 06/16/2026 10:35 | 20 | 69.20 |
| 06/16/2026 10:35 | 27 | 69.20 |
| 06/16/2026 10:35 | 23 | 69.20 |
| 06/16/2026 10:35 | 77 | 69.20 |
| 06/16/2026 10:34 | 4 | 69.25 |
| 06/16/2026 10:34 | 42 | 69.30 |
| 06/16/2026 10:34 | 71 | 69.30 |
| 06/16/2026 10:34 | 15 | 69.30 |
| 06/16/2026 10:34 | 60 | 69.30 |
| 06/16/2026 10:34 | 1 | 69.30 |
| 06/16/2026 10:34 | 1 | 69.30 |
| 06/16/2026 10:34 | 1 | 69.30 |
| 06/16/2026 10:34 | 1 | 69.30 |
| 06/16/2026 10:34 | 2 | 69.30 |
| 06/16/2026 10:34 | 1 | 69.30 |
| 06/16/2026 10:34 | 1 | 69.30 |
| 06/16/2026 10:34 | 1 | 69.30 |
| 06/16/2026 10:34 | 2 | 69.30 |
| 06/16/2026 10:34 | 2 | 69.30 |
| 06/16/2026 10:34 | 22 | 69.30 |
| 06/16/2026 10:34 | 103 | 69.30 |
| 06/16/2026 10:34 | 68 | 69.30 |
| 06/16/2026 10:34 | 95 | 69.30 |
| 06/16/2026 10:34 | 51 | 69.30 |
| 06/16/2026 10:34 | 31 | 69.30 |
| 06/16/2026 10:34 | 95 | 69.30 |
| 06/16/2026 10:34 | 69 | 69.35 |
| 06/16/2026 10:34 | 10 | 69.50 |
| 06/16/2026 10:34 | 60 | 69.50 |
| 06/16/2026 10:34 | 57 | 69.40 |
| 06/16/2026 10:34 | 60 | 69.40 |
| 06/16/2026 10:34 | 199 | 69.30 |
| 06/16/2026 10:34 | 95 | 69.30 |
| 06/16/2026 10:34 | 67 | 69.30 |
| 06/16/2026 10:34 | 65 | 69.30 |
| 06/16/2026 10:34 | 95 | 69.30 |
| 06/16/2026 10:34 | 67 | 69.30 |
| 06/16/2026 10:33 | 50 | 69.40 |
| 06/16/2026 10:33 | 39 | 69.40 |
| 06/16/2026 10:33 | 10 | 69.40 |
| 06/16/2026 10:31 | 7 | 69.60 |
| 06/16/2026 10:31 | 42 | 69.60 |
| 06/16/2026 10:31 | 16 | 69.60 |
| 06/16/2026 10:31 | 7 | 69.55 |
| 06/16/2026 10:31 | 10 | 69.55 |
| 06/16/2026 10:31 | 57 | 69.55 |
| 06/16/2026 10:30 | 37 | 69.75 |
| 06/16/2026 10:30 | 92 | 69.70 |
| 06/16/2026 10:30 | 32 | 69.70 |
| 06/16/2026 10:29 | 67 | 69.65 |
| 06/16/2026 10:29 | 10 | 69.65 |
| 06/16/2026 10:28 | 71 | 69.85 |
| 06/16/2026 10:28 | 60 | 69.80 |
| 06/16/2026 10:28 | 134 | 69.80 |
| 06/16/2026 10:28 | 321 | 69.80 |
| 06/16/2026 10:28 | 13 | 69.75 |
| 06/16/2026 10:28 | 45 | 69.80 |
| 06/16/2026 10:27 | 14 | 69.70 |
| 06/16/2026 10:27 | 34 | 69.70 |
| 06/16/2026 10:26 | 50 | 69.55 |
| 06/16/2026 10:26 | 10 | 69.55 |
| 06/16/2026 10:26 | 46 | 69.75 |
| 06/16/2026 10:26 | 50 | 69.75 |
| 06/16/2026 10:26 | 63 | 69.70 |
| 06/16/2026 10:26 | 10 | 69.65 |
| 06/16/2026 10:26 | 31 | 69.65 |
| 06/16/2026 10:24 | 43 | 69.45 |
| 06/16/2026 10:24 | 10 | 69.45 |
| 06/16/2026 10:23 | 24 | 69.65 |
| 06/16/2026 10:23 | 24 | 69.65 |
| 06/16/2026 10:23 | 21 | 69.65 |
| 06/16/2026 10:23 | 100 | 69.50 |
| 06/16/2026 10:22 | 100 | 69.50 |
| 06/16/2026 10:22 | 100 | 69.50 |
| 06/16/2026 10:22 | 100 | 69.50 |
| 06/16/2026 10:21 | 32 | 69.50 |
| 06/16/2026 10:21 | 47 | 69.50 |
| 06/16/2026 10:20 | 81 | 69.40 |
| 06/16/2026 10:19 | 7 | 69.40 |
| 06/16/2026 10:19 | 8 | 69.40 |
| 06/16/2026 10:19 | 25 | 69.35 |
| 06/16/2026 10:19 | 50 | 69.35 |
| 06/16/2026 10:19 | 50 | 69.35 |
| 06/16/2026 10:18 | 27 | 69.20 |
| 06/16/2026 10:18 | 70 | 69.20 |
| 06/16/2026 10:16 | 77 | 69.25 |
| 06/16/2026 10:16 | 94 | 69.25 |
| 06/16/2026 10:15 | 50 | 69.10 |
| 06/16/2026 10:15 | 144 | 69.10 |
| 06/16/2026 10:15 | 10 | 69.15 |
| 06/16/2026 10:13 | 63 | 69.25 |
| 06/16/2026 10:13 | 24 | 69.30 |
| 06/16/2026 10:13 | 47 | 69.30 |
| 06/16/2026 10:13 | 16 | 69.40 |
| 06/16/2026 10:12 | 62 | 69.35 |
| 06/16/2026 10:12 | 28 | 69.30 |
| 06/16/2026 10:12 | 62 | 69.30 |
| 06/16/2026 10:12 | 10 | 69.30 |
| 06/16/2026 10:12 | 150 | 69.30 |
| 06/16/2026 10:12 | 68 | 69.30 |
| 06/16/2026 10:12 | 28 | 69.35 |
| 06/16/2026 10:12 | 50 | 69.50 |
| 06/16/2026 10:11 | 20 | 69.55 |
| 06/16/2026 10:11 | 57 | 69.50 |
| 06/16/2026 10:11 | 10 | 69.50 |
| 06/16/2026 10:11 | 14 | 69.45 |
| 06/16/2026 10:11 | 56 | 69.35 |
| 06/16/2026 10:11 | 24 | 69.30 |
| 06/16/2026 10:11 | 7 | 69.30 |
| 06/16/2026 10:09 | 40 | 69.20 |
| 06/16/2026 10:09 | 19 | 69.20 |
| 06/16/2026 10:08 | 12 | 69.30 |
| 06/16/2026 10:08 | 8 | 69.30 |
| 06/16/2026 10:08 | 22 | 69.30 |
| 06/16/2026 10:08 | 40 | 69.30 |
| 06/16/2026 10:08 | 24 | 69.30 |
| 06/16/2026 10:08 | 4 | 69.30 |
| 06/16/2026 10:07 | 28 | 69.30 |
| 06/16/2026 10:07 | 10 | 69.30 |
| 06/16/2026 10:07 | 32 | 69.25 |
| 06/16/2026 10:06 | 34 | 69.10 |
| 06/16/2026 10:05 | 86 | 69.00 |
| 06/16/2026 10:04 | 11 | 69.05 |
| 06/16/2026 10:04 | 39 | 69.05 |
| 06/16/2026 10:04 | 40 | 68.90 |
| 06/16/2026 10:04 | 46 | 68.90 |
| 06/16/2026 10:04 | 1 | 69.00 |
| 06/16/2026 10:04 | 79 | 69.00 |
| 06/16/2026 10:04 | 20 | 69.00 |
| 06/16/2026 10:04 | 77 | 68.90 |
| 06/16/2026 10:04 | 31 | 68.90 |
| 06/16/2026 10:04 | 4 | 68.85 |
| 06/16/2026 10:04 | 83 | 68.85 |
| 06/16/2026 10:04 | 31 | 68.90 |
| 06/16/2026 10:03 | 71 | 68.95 |
| 06/16/2026 10:03 | 40 | 68.95 |
| 06/16/2026 10:03 | 8 | 68.95 |
| 06/16/2026 10:03 | 47 | 68.95 |
| 06/16/2026 10:02 | 61 | 69.05 |
| 06/16/2026 10:02 | 10 | 69.00 |
| 06/16/2026 10:02 | 47 | 68.90 |
| 06/16/2026 10:02 | 24 | 68.85 |
| 06/16/2026 10:02 | 36 | 68.80 |
| 06/16/2026 10:02 | 456 | 68.80 |
| 06/16/2026 10:02 | 47 | 68.80 |
| 06/16/2026 10:02 | 5 | 68.75 |
| 06/16/2026 10:02 | 28 | 68.75 |
| 06/16/2026 10:02 | 24 | 68.75 |
| 06/16/2026 10:02 | 46 | 68.80 |
| 06/16/2026 10:02 | 54 | 68.75 |
| 06/16/2026 10:02 | 20 | 68.75 |
| 06/16/2026 10:02 | 9 | 68.75 |
| 06/16/2026 10:01 | 15 | 68.60 |
| 06/16/2026 10:01 | 50 | 68.60 |
| 06/16/2026 10:01 | 35 | 68.60 |
| 06/16/2026 10:01 | 27 | 68.65 |
| 06/16/2026 10:01 | 42 | 68.65 |
| 06/16/2026 10:00 | 9 | 68.75 |
| 06/16/2026 10:00 | 27 | 68.75 |
| 06/16/2026 10:00 | 29 | 68.75 |
| 06/16/2026 10:00 | 150 | 68.65 |
| 06/16/2026 10:00 | 50 | 68.60 |
| 06/16/2026 10:00 | 50 | 68.60 |
| 06/16/2026 09:59 | 11 | 68.75 |
| 06/16/2026 09:59 | 3 | 68.75 |
| 06/16/2026 09:59 | 3 | 68.75 |
| 06/16/2026 09:57 | 77 | 68.80 |
| 06/16/2026 09:57 | 35 | 68.75 |
| 06/16/2026 09:56 | 16 | 68.65 |
| 06/16/2026 09:56 | 25 | 68.70 |
| 06/16/2026 09:56 | 50 | 68.70 |
| 06/16/2026 09:56 | 9 | 68.80 |
| 06/16/2026 09:56 | 48 | 68.80 |
| 06/16/2026 09:56 | 14 | 68.75 |
| 06/16/2026 09:56 | 9 | 68.75 |
| 06/16/2026 09:56 | 27 | 68.75 |
| 06/16/2026 09:56 | 32 | 68.75 |
| 06/16/2026 09:56 | 24 | 68.80 |
| 06/16/2026 09:56 | 30 | 68.80 |
| 06/16/2026 09:56 | 11 | 68.80 |
| 06/16/2026 09:56 | 50 | 68.75 |
| 06/16/2026 09:56 | 35 | 68.75 |
| 06/16/2026 09:55 | 35 | 68.65 |
| 06/16/2026 09:54 | 6 | 68.65 |
| 06/16/2026 09:54 | 56 | 68.65 |
| 06/16/2026 09:54 | 13 | 68.65 |
| 06/16/2026 09:54 | 32 | 68.65 |
| 06/16/2026 09:53 | 30 | 68.60 |
| 06/16/2026 09:50 | 386 | 68.70 |
| 06/16/2026 09:50 | 14 | 68.70 |
| 06/16/2026 09:50 | 15 | 68.70 |
| 06/16/2026 09:50 | 103 | 68.60 |
| 06/16/2026 09:50 | 71 | 68.55 |
| 06/16/2026 09:50 | 27 | 68.55 |
| 06/16/2026 09:50 | 29 | 68.50 |
| 06/16/2026 09:50 | 121 | 68.50 |
| 06/16/2026 09:50 | 210 | 68.50 |
| 06/16/2026 09:50 | 152 | 68.50 |
| 06/16/2026 09:50 | 17 | 68.50 |
| 06/16/2026 09:50 | 33 | 68.55 |
| 06/16/2026 09:50 | 8 | 68.55 |
| 06/16/2026 09:50 | 11 | 68.55 |
| 06/16/2026 09:49 | 122 | 68.60 |
| 06/16/2026 09:49 | 54 | 68.60 |
| 06/16/2026 09:48 | 55 | 68.50 |
| 06/16/2026 09:48 | 2 | 68.40 |
| 06/16/2026 09:48 | 150 | 68.50 |
| 06/16/2026 09:48 | 72 | 68.55 |
| 06/16/2026 09:47 | 59 | 68.70 |
| 06/16/2026 09:47 | 45 | 68.70 |
| 06/16/2026 09:47 | 10 | 68.75 |
| 06/16/2026 09:47 | 104 | 68.95 |
| 06/16/2026 09:47 | 81 | 68.95 |
| 06/16/2026 09:47 | 58 | 68.95 |
| 06/16/2026 09:47 | 50 | 68.95 |
| 06/16/2026 09:47 | 64 | 68.90 |
| 06/16/2026 09:47 | 38 | 68.90 |
| 06/16/2026 09:47 | 41 | 68.85 |
| 06/16/2026 09:47 | 24 | 68.85 |
| 06/16/2026 09:46 | 10 | 68.80 |
| 06/16/2026 09:46 | 72 | 68.60 |
| 06/16/2026 09:46 | 63 | 68.60 |
| 06/16/2026 09:46 | 25 | 68.60 |
| 06/16/2026 09:46 | 30 | 68.65 |
| 06/16/2026 09:46 | 130 | 68.65 |
| 06/16/2026 09:46 | 10 | 68.80 |
| 06/16/2026 09:45 | 25 | 69.00 |
| 06/16/2026 09:45 | 10 | 69.05 |
| 06/16/2026 09:45 | 20 | 69.25 |
| 06/16/2026 09:45 | 7 | 69.30 |
| 06/16/2026 09:45 | 61 | 69.30 |
| 06/16/2026 09:45 | 10 | 69.30 |
| 06/16/2026 09:44 | 8 | 69.50 |
| 06/16/2026 09:44 | 2 | 69.55 |
| 06/16/2026 09:44 | 20 | 69.55 |
| 06/16/2026 09:44 | 29 | 69.50 |
| 06/16/2026 09:44 | 95 | 69.50 |
| 06/16/2026 09:44 | 10 | 69.50 |
| 06/16/2026 09:44 | 52 | 69.40 |
| 06/16/2026 09:44 | 47 | 69.40 |
| 06/16/2026 09:44 | 33 | 69.30 |
| 06/16/2026 09:44 | 40 | 69.30 |
| 06/16/2026 09:44 | 11 | 69.30 |
| 06/16/2026 09:44 | 52 | 69.15 |
| 06/16/2026 09:44 | 42 | 69.15 |
| 06/16/2026 09:44 | 48 | 69.15 |
| 06/16/2026 09:44 | 36 | 69.00 |
| 06/16/2026 09:44 | 50 | 69.00 |
| 06/16/2026 09:43 | 29 | 69.15 |
| 06/16/2026 09:43 | 40 | 69.15 |
| 06/16/2026 09:43 | 3 | 69.15 |
| 06/16/2026 09:43 | 26 | 69.00 |
| 06/16/2026 09:43 | 91 | 69.00 |
| 06/16/2026 09:43 | 9 | 69.00 |
| 06/16/2026 09:43 | 215 | 69.00 |
| 06/16/2026 09:43 | 37 | 69.00 |
| 06/16/2026 09:43 | 1 | 69.10 |
| 06/16/2026 09:43 | 50 | 69.10 |
| 06/16/2026 09:43 | 39 | 69.15 |
| 06/16/2026 09:43 | 2 | 69.15 |
| 06/16/2026 09:43 | 25 | 69.30 |
| 06/16/2026 09:42 | 45 | 69.25 |
| 06/16/2026 09:42 | 10 | 69.25 |
| 06/16/2026 09:41 | 29 | 69.45 |
| 06/16/2026 09:41 | 18 | 69.45 |
| 06/16/2026 09:41 | 60 | 69.45 |
| 06/16/2026 09:41 | 10 | 69.55 |
| 06/16/2026 09:41 | 69 | 69.55 |
| 06/16/2026 09:41 | 49 | 69.55 |
| 06/16/2026 09:41 | 10 | 69.60 |
| 06/16/2026 09:41 | 89 | 69.60 |
| 06/16/2026 09:41 | 700 | 69.60 |
| 06/16/2026 09:41 | 300 | 69.60 |
| 06/16/2026 09:40 | 56 | 69.80 |
| 06/16/2026 09:40 | 10 | 69.70 |
| 06/16/2026 09:40 | 57 | 69.70 |
| 06/16/2026 09:40 | 64 | 69.75 |
| 06/16/2026 09:40 | 68 | 69.80 |
| 06/16/2026 09:40 | 17 | 69.90 |
| 06/16/2026 09:40 | 10 | 69.90 |
| 06/16/2026 09:40 | 5 | 70.10 |
| 06/16/2026 09:39 | 14 | 69.95 |
| 06/16/2026 09:39 | 28 | 69.95 |
| 06/16/2026 09:39 | 43 | 69.95 |
| 06/16/2026 09:39 | 5 | 70.00 |
| 06/16/2026 09:38 | 71 | 70.05 |
| 06/16/2026 09:38 | 20 | 70.05 |
| 06/16/2026 09:38 | 200 | 70.00 |
| 06/16/2026 09:38 | 858 | 69.95 |
| 06/16/2026 09:38 | 29 | 69.95 |
| 06/16/2026 09:38 | 25 | 69.95 |
| 06/16/2026 09:38 | 10 | 69.95 |
| 06/16/2026 09:37 | 68 | 69.85 |
| 06/16/2026 09:37 | 10 | 69.85 |
| 06/16/2026 09:37 | 11 | 69.80 |
| 06/16/2026 09:37 | 15 | 69.80 |
| 06/16/2026 09:37 | 16 | 69.80 |
| 06/16/2026 09:37 | 15 | 69.65 |
| 06/16/2026 09:36 | 14 | 69.65 |
| 06/16/2026 09:36 | 4 | 69.55 |
| 06/16/2026 09:35 | 5 | 69.55 |
| 06/16/2026 09:35 | 15 | 69.50 |
| 06/16/2026 09:35 | 1 | 69.55 |
| 06/16/2026 09:35 | 14 | 69.55 |
| 06/16/2026 09:35 | 17 | 69.50 |
| 06/16/2026 09:35 | 11 | 69.50 |
| 06/16/2026 09:34 | 43 | 69.40 |
| 06/16/2026 09:34 | 77 | 69.55 |
| 06/16/2026 09:34 | 61 | 69.50 |
| 06/16/2026 09:34 | 58 | 69.45 |
| 06/16/2026 09:34 | 7 | 69.40 |
| 06/16/2026 09:34 | 10 | 69.30 |
| 06/16/2026 09:34 | 47 | 69.30 |
| 06/16/2026 09:34 | 14 | 69.25 |
| 06/16/2026 09:34 | 99 | 69.25 |
| 06/16/2026 09:34 | 14 | 69.25 |
| 06/16/2026 09:34 | 83 | 69.10 |
| 06/16/2026 09:34 | 39 | 69.10 |
| 06/16/2026 09:34 | 62 | 68.95 |
| 06/16/2026 09:34 | 25 | 69.00 |
| 06/16/2026 09:34 | 1240 | 69.00 |
| 06/16/2026 09:34 | 26 | 69.00 |
| 06/16/2026 09:34 | 18 | 69.00 |
| 06/16/2026 09:34 | 38 | 69.00 |
| 06/16/2026 09:34 | 30 | 69.05 |
| 06/16/2026 09:34 | 50 | 69.10 |
| 06/16/2026 09:34 | 70 | 69.10 |
| 06/16/2026 09:34 | 10 | 69.25 |
| 06/16/2026 09:34 | 17 | 69.25 |
| 06/16/2026 09:34 | 50 | 69.05 |
| 06/16/2026 09:34 | 10 | 69.05 |
| 06/16/2026 09:34 | 12 | 69.25 |
| 06/16/2026 09:33 | 30 | 69.25 |
| 06/16/2026 09:32 | 32 | 69.40 |
| 06/16/2026 09:32 | 20 | 69.40 |
| 06/16/2026 09:32 | 74 | 69.45 |
| 06/16/2026 09:32 | 10 | 69.45 |
| 06/16/2026 09:32 | 1000 | 69.50 |
| 06/16/2026 09:32 | 1000 | 69.50 |
| 06/16/2026 09:31 | 1000 | 69.55 |
| 06/16/2026 09:31 | 1000 | 69.55 |
| 06/16/2026 09:31 | 38 | 69.65 |
| 06/16/2026 09:31 | 32 | 69.55 |
| 06/16/2026 09:31 | 22 | 69.55 |
| 06/16/2026 09:31 | 41 | 69.55 |
| 06/16/2026 09:31 | 17 | 69.50 |
| 06/16/2026 09:31 | 1 | 69.50 |
| 06/16/2026 09:31 | 1 | 69.50 |
| 06/16/2026 09:31 | 2 | 69.50 |
| 06/16/2026 09:31 | 1 | 69.50 |
| 06/16/2026 09:31 | 80 | 69.50 |
| 06/16/2026 09:31 | 117 | 69.50 |
| 06/16/2026 09:31 | 117 | 69.50 |
| 06/16/2026 09:30 | 56 | 69.50 |
| 06/16/2026 09:30 | 5 | 69.55 |
| 06/16/2026 09:30 | 45 | 69.55 |
| 06/16/2026 09:30 | 24 | 69.60 |
| 06/16/2026 09:30 | 2 | 69.55 |
| 06/16/2026 09:30 | 50 | 69.60 |
| 06/16/2026 09:30 | 50 | 69.60 |
| 06/16/2026 09:30 | 60 | 69.70 |
| 06/16/2026 09:30 | 10 | 69.70 |
| 06/16/2026 09:30 | 67 | 69.65 |
| 06/16/2026 09:30 | 50 | 69.50 |
| 06/16/2026 09:30 | 10 | 69.50 |
| 06/16/2026 09:30 | 55 | 69.50 |
| 06/16/2026 09:30 | 125 | 69.50 |
| 06/16/2026 09:28 | 50 | 69.50 |
| 06/16/2026 09:28 | 55 | 69.40 |
| 06/16/2026 09:27 | 77 | 69.40 |
| 06/16/2026 09:27 | 20 | 69.40 |
| 06/16/2026 09:27 | 10 | 69.35 |
| 06/16/2026 09:27 | 65 | 69.15 |
| 06/16/2026 09:27 | 121 | 69.15 |
| 06/16/2026 09:27 | 50 | 69.15 |
| 06/16/2026 09:27 | 10 | 69.20 |
| 06/16/2026 09:27 | 89 | 69.20 |
| 06/16/2026 09:27 | 89 | 69.25 |
| 06/16/2026 09:27 | 200 | 69.25 |
| 06/16/2026 09:27 | 77 | 69.25 |
| 06/16/2026 09:27 | 80 | 69.30 |
| 06/16/2026 09:27 | 76 | 69.30 |
| 06/16/2026 09:27 | 50 | 69.30 |
| 06/16/2026 09:27 | 81 | 69.40 |
| 06/16/2026 09:27 | 11 | 69.40 |
| 06/16/2026 09:27 | 24 | 69.40 |
| 06/16/2026 09:27 | 3 | 69.40 |
| 06/16/2026 09:27 | 6 | 69.50 |
| 06/16/2026 09:27 | 939 | 69.45 |
| 06/16/2026 09:27 | 61 | 69.45 |
| 06/16/2026 09:26 | 311 | 69.50 |
| 06/16/2026 09:26 | 60 | 69.50 |
| 06/16/2026 09:26 | 18 | 69.45 |
| 06/16/2026 09:26 | 11 | 69.45 |
| 06/16/2026 09:26 | 10 | 69.35 |
| 06/16/2026 09:26 | 12 | 69.15 |
| 06/16/2026 09:26 | 117 | 69.15 |
| 06/16/2026 09:26 | 117 | 69.15 |
| 06/16/2026 09:26 | 117 | 69.15 |
| 06/16/2026 09:26 | 20 | 69.15 |
| 06/16/2026 09:26 | 117 | 69.15 |
| 06/16/2026 09:25 | 10 | 69.05 |
| 06/16/2026 09:25 | 66 | 68.85 |
| 06/16/2026 09:25 | 10 | 68.85 |
| 06/16/2026 09:25 | 76 | 68.85 |
| 06/16/2026 09:25 | 36 | 68.85 |
| 06/16/2026 09:25 | 5 | 68.85 |
| 06/16/2026 09:25 | 44 | 69.05 |
| 06/16/2026 09:25 | 60 | 69.05 |
| 06/16/2026 09:25 | 34 | 69.00 |
| 06/16/2026 09:25 | 17 | 68.95 |
| 06/16/2026 09:25 | 270 | 68.95 |
| 06/16/2026 09:25 | 63 | 68.95 |
| 06/16/2026 09:25 | 62 | 69.00 |
| 06/16/2026 09:25 | 150 | 69.00 |
| 06/16/2026 09:25 | 63 | 69.15 |
| 06/16/2026 09:25 | 117 | 69.15 |
| 06/16/2026 09:25 | 117 | 69.15 |
| 06/16/2026 09:25 | 64 | 69.15 |
| 06/16/2026 09:25 | 117 | 69.15 |
| 06/16/2026 09:25 | 117 | 69.15 |
| 06/16/2026 09:25 | 117 | 69.15 |
| 06/16/2026 09:25 | 50 | 69.40 |
| 06/16/2026 09:25 | 10 | 69.40 |
| 06/16/2026 09:25 | 33 | 69.20 |
| 06/16/2026 09:25 | 20 | 69.25 |
| 06/16/2026 09:25 | 57 | 69.30 |
| 06/16/2026 09:25 | 10 | 69.30 |
| 06/16/2026 09:24 | 500 | 69.50 |
| 06/16/2026 09:24 | 28 | 69.60 |
| 06/16/2026 09:24 | 49 | 69.55 |
| 06/16/2026 09:24 | 7 | 69.55 |
| 06/16/2026 09:23 | 10 | 69.70 |
| 06/16/2026 09:23 | 2 | 69.90 |
| 06/16/2026 09:23 | 250 | 70.00 |
| 06/16/2026 09:22 | 50 | 70.00 |
| 06/16/2026 09:22 | 56 | 70.30 |
| 06/16/2026 09:21 | 100 | 70.50 |
| 06/16/2026 09:21 | 200 | 70.35 |
| 06/16/2026 09:21 | 13 | 70.30 |
| 06/16/2026 09:21 | 4 | 70.30 |
| 06/16/2026 09:21 | 50 | 69.95 |
| 06/16/2026 09:21 | 150 | 70.00 |
| 06/16/2026 09:21 | 50 | 70.05 |
| 06/16/2026 09:21 | 96 | 70.30 |
| 06/16/2026 09:21 | 16 | 70.30 |
| 06/16/2026 09:21 | 60 | 70.30 |
| 06/16/2026 09:21 | 1 | 70.10 |
| 06/16/2026 09:21 | 59 | 70.20 |
| 06/16/2026 09:21 | 68 | 70.25 |
| 06/16/2026 09:21 | 45 | 70.25 |
| 06/16/2026 09:21 | 63 | 70.30 |
| 06/16/2026 09:21 | 1 | 70.35 |
| 06/16/2026 09:21 | 16 | 70.35 |
| 06/16/2026 09:21 | 81 | 70.10 |
| 06/16/2026 09:21 | 108 | 70.05 |
| 06/16/2026 09:21 | 109 | 70.00 |
| 06/16/2026 09:21 | 91 | 70.00 |
| 06/16/2026 09:21 | 78 | 69.80 |
| 06/16/2026 09:21 | 130 | 69.70 |
| 06/16/2026 09:21 | 136 | 69.70 |
| 06/16/2026 09:21 | 136 | 69.70 |
| 06/16/2026 09:21 | 136 | 69.70 |
| 06/16/2026 09:21 | 136 | 69.70 |
| 06/16/2026 09:21 | 136 | 69.70 |
| 06/16/2026 09:21 | 64 | 69.70 |
| 06/16/2026 09:21 | 5 | 69.70 |
| 06/16/2026 09:21 | 131 | 69.70 |
| 06/16/2026 09:21 | 24 | 69.45 |
| 06/16/2026 09:21 | 90 | 69.45 |
| 06/16/2026 09:21 | 60 | 69.95 |
| 06/16/2026 09:21 | 89 | 69.90 |
| 06/16/2026 09:21 | 89 | 69.85 |
| 06/16/2026 09:21 | 39 | 69.85 |
| 06/16/2026 09:21 | 77 | 69.85 |
| 06/16/2026 09:21 | 89 | 69.80 |
| 06/16/2026 09:21 | 57 | 69.80 |
| 06/16/2026 09:20 | 10 | 69.45 |
| 06/16/2026 09:20 | 53 | 69.40 |
| 06/16/2026 09:20 | 190 | 69.40 |
| 06/16/2026 09:20 | 10 | 69.40 |
| 06/16/2026 09:20 | 90 | 69.20 |
| 06/16/2026 09:20 | 208 | 69.15 |
| 06/16/2026 09:20 | 50 | 69.15 |
| 06/16/2026 09:20 | 45 | 69.15 |
| 06/16/2026 09:20 | 60 | 68.85 |
| 06/16/2026 09:20 | 80 | 68.80 |
| 06/16/2026 09:20 | 7 | 68.75 |
| 06/16/2026 09:20 | 10 | 68.75 |
| 06/16/2026 09:20 | 45 | 68.75 |
| 06/16/2026 09:20 | 224 | 69.00 |
| 06/16/2026 09:20 | 76 | 69.00 |
| 06/16/2026 09:20 | 50 | 68.95 |
| 06/16/2026 09:20 | 39 | 68.80 |
| 06/16/2026 09:20 | 58 | 68.75 |
| 06/16/2026 09:20 | 24 | 68.75 |
| 06/16/2026 09:20 | 40 | 68.75 |
| 06/16/2026 09:19 | 101 | 68.65 |
| 06/16/2026 09:19 | 48 | 68.70 |
| 06/16/2026 09:19 | 15 | 68.85 |
| 06/16/2026 09:19 | 7 | 68.85 |
| 06/16/2026 09:19 | 90 | 68.80 |
| 06/16/2026 09:19 | 17 | 68.35 |
| 06/16/2026 09:19 | 11 | 68.35 |
| 06/16/2026 09:19 | 80 | 68.40 |
| 06/16/2026 09:19 | 65 | 68.40 |
| 06/16/2026 09:19 | 20 | 68.15 |
| 06/16/2026 09:19 | 55 | 67.85 |
| 06/16/2026 09:19 | 5 | 68.05 |
| 06/16/2026 09:19 | 28 | 67.85 |
| 06/16/2026 09:18 | 38 | 68.15 |
| 06/16/2026 09:18 | 50 | 68.30 |
| 06/16/2026 09:18 | 50 | 68.30 |
| 06/16/2026 09:18 | 20 | 68.40 |
| 06/16/2026 09:18 | 90 | 68.40 |
| 06/16/2026 09:18 | 90 | 68.40 |
| 06/16/2026 09:18 | 18 | 68.40 |
| 06/16/2026 09:18 | 32 | 68.30 |
| 06/16/2026 09:18 | 39 | 68.10 |
| 06/16/2026 09:18 | 17 | 68.10 |
| 06/16/2026 09:18 | 2 | 68.10 |
| 06/16/2026 09:18 | 43 | 68.10 |
| 06/16/2026 09:18 | 17 | 68.05 |
| 06/16/2026 09:18 | 45 | 68.05 |
| 06/16/2026 09:18 | 14 | 68.05 |
| 06/16/2026 09:18 | 50 | 67.85 |
| 06/16/2026 09:18 | 101 | 67.85 |
| 06/16/2026 09:18 | 100 | 67.90 |
| 06/16/2026 09:18 | 100 | 67.80 |
| 06/16/2026 09:18 | 108 | 67.75 |
| 06/16/2026 09:18 | 84 | 67.75 |
| 06/16/2026 09:18 | 21 | 67.60 |
| 06/16/2026 09:18 | 21 | 67.55 |
| 06/16/2026 09:18 | 16 | 67.55 |
| 06/16/2026 09:18 | 2 | 67.50 |
| 06/16/2026 09:18 | 24 | 67.50 |
| 06/16/2026 09:18 | 21 | 67.50 |
| 06/16/2026 09:18 | 71 | 67.45 |
| 06/16/2026 09:18 | 12 | 67.25 |
| 06/16/2026 09:18 | 6 | 67.25 |
| 06/16/2026 09:18 | 45 | 67.25 |
| 06/16/2026 09:18 | 12 | 67.25 |
| 06/16/2026 09:18 | 34 | 67.30 |
| 06/16/2026 09:18 | 18 | 67.30 |
| 06/16/2026 09:17 | 18 | 67.40 |
| 06/16/2026 09:17 | 403 | 67.40 |
| 06/16/2026 09:17 | 200 | 67.50 |
| 06/16/2026 09:17 | 200 | 67.70 |
| 06/16/2026 09:17 | 23 | 67.75 |
| 06/16/2026 09:17 | 22 | 67.75 |
| 06/16/2026 09:17 | 78 | 67.75 |
| 06/16/2026 09:17 | 18 | 67.80 |
| 06/16/2026 09:17 | 60 | 67.80 |
| 06/16/2026 09:17 | 3785 | 68.20 |
| 06/16/2026 09:17 | 436 | 68.20 |
| 06/16/2026 09:17 | 17 | 68.20 |
| 06/16/2026 09:17 | 90 | 68.20 |
| 06/16/2026 09:17 | 68 | 68.15 |
| 06/16/2026 09:17 | 17 | 68.15 |
| 06/16/2026 09:17 | 56 | 68.10 |
| 06/16/2026 09:17 | 23 | 68.10 |
| 06/16/2026 09:17 | 45 | 68.10 |
| 06/16/2026 09:17 | 47 | 68.10 |
| 06/16/2026 09:17 | 24 | 68.10 |
| 06/16/2026 09:17 | 70 | 68.10 |
| 06/16/2026 09:17 | 66 | 68.10 |
| 06/16/2026 09:17 | 37 | 68.20 |
| 06/16/2026 09:17 | 17 | 68.10 |
| 06/16/2026 09:17 | 48 | 68.05 |
| 06/16/2026 09:17 | 23 | 67.90 |
| 06/16/2026 09:17 | 10 | 67.95 |
| 06/16/2026 09:17 | 24 | 67.95 |
| 06/16/2026 09:17 | 23 | 67.75 |
| 06/16/2026 09:17 | 69 | 67.75 |
| 06/16/2026 09:17 | 58 | 67.90 |
| 06/16/2026 09:17 | 17 | 67.90 |
| 06/16/2026 09:17 | 21 | 67.85 |
| 06/16/2026 09:17 | 100 | 67.90 |
| 06/16/2026 09:17 | 100 | 67.90 |
| 06/16/2026 09:17 | 105 | 67.90 |
| 06/16/2026 09:17 | 21 | 67.90 |
| 06/16/2026 09:17 | 20 | 67.65 |
| 06/16/2026 09:16 | 97 | 67.40 |
| 06/16/2026 09:16 | 23 | 67.65 |
| 06/16/2026 09:16 | 45 | 67.60 |
| 06/16/2026 09:16 | 23 | 67.60 |
| 06/16/2026 09:16 | 249 | 67.50 |
| 06/16/2026 09:16 | 1 | 67.50 |
| 06/16/2026 09:16 | 216 | 67.55 |
| 06/16/2026 09:16 | 103 | 67.55 |
| 06/16/2026 09:16 | 97 | 67.60 |
| 06/16/2026 09:16 | 24 | 67.60 |
| 06/16/2026 09:16 | 100 | 67.60 |
| 06/16/2026 09:16 | 479 | 68.00 |
| 06/16/2026 09:16 | 100 | 68.00 |
| 06/16/2026 09:16 | 23 | 68.00 |
| 06/16/2026 09:16 | 32 | 68.00 |
| 06/16/2026 09:16 | 23 | 68.00 |
| 06/16/2026 09:16 | 31 | 67.95 |
| 06/16/2026 09:16 | 21 | 67.95 |
| 06/16/2026 09:16 | 23 | 67.95 |
| 06/16/2026 09:16 | 23 | 67.90 |
| 06/16/2026 09:16 | 23 | 67.90 |
| 06/16/2026 09:16 | 22 | 67.90 |
| 06/16/2026 09:16 | 17 | 68.00 |
| 06/16/2026 09:16 | 90 | 67.80 |
| 06/16/2026 09:16 | 22 | 68.05 |
| 06/16/2026 09:16 | 22 | 68.00 |
| 06/16/2026 09:16 | 23 | 67.95 |
| 06/16/2026 09:16 | 97 | 67.95 |
| 06/16/2026 09:16 | 170 | 67.85 |
| 06/16/2026 09:16 | 43 | 68.25 |
| 06/16/2026 09:16 | 73 | 67.95 |
| 06/16/2026 09:16 | 36 | 68.10 |
| 06/16/2026 09:16 | 28 | 68.10 |
| 06/16/2026 09:16 | 56 | 68.05 |
| 06/16/2026 09:16 | 50 | 68.00 |
| 06/16/2026 09:16 | 36 | 68.00 |
| 06/16/2026 09:16 | 15 | 67.95 |
| 06/16/2026 09:16 | 2 | 68.10 |
| 06/16/2026 09:16 | 42 | 68.10 |
| 06/16/2026 09:16 | 20 | 68.05 |
| 06/16/2026 09:16 | 40 | 68.00 |
| 06/16/2026 09:16 | 32 | 67.75 |
| 06/16/2026 09:16 | 175 | 68.00 |
| 06/16/2026 09:16 | 12 | 68.00 |
| 06/16/2026 09:16 | 150 | 68.00 |
| 06/16/2026 09:16 | 300 | 68.00 |
| 06/16/2026 09:16 | 81 | 68.10 |
| 06/16/2026 09:16 | 20 | 68.20 |
| 06/16/2026 09:16 | 2100 | 68.20 |
| 06/16/2026 09:16 | 900 | 68.20 |
| 06/16/2026 09:16 | 10 | 68.25 |
| 06/16/2026 09:16 | 51 | 68.45 |
| 06/16/2026 09:16 | 188 | 68.35 |
| 06/16/2026 09:16 | 200 | 68.35 |
| 06/16/2026 09:16 | 72 | 68.35 |
| 06/16/2026 09:16 | 90 | 68.45 |
| 06/16/2026 09:16 | 65 | 68.45 |
| 06/16/2026 09:16 | 58 | 68.55 |
| 06/16/2026 09:16 | 17 | 68.55 |
| 06/16/2026 09:16 | 4 | 68.50 |
| 06/16/2026 09:16 | 1 | 68.35 |
| 06/16/2026 09:16 | 10 | 68.40 |
| 06/16/2026 09:16 | 29 | 68.50 |
| 06/16/2026 09:16 | 140 | 68.50 |
| 06/16/2026 09:16 | 63 | 68.60 |
| 06/16/2026 09:16 | 326 | 68.60 |
| 06/16/2026 09:16 | 250 | 68.60 |
| 06/16/2026 09:16 | 136 | 68.75 |
| 06/16/2026 09:16 | 136 | 68.75 |
| 06/16/2026 09:16 | 56 | 68.75 |
| 06/16/2026 09:16 | 80 | 68.75 |
| 06/16/2026 09:16 | 136 | 68.75 |
| 06/16/2026 09:16 | 136 | 68.75 |
| 06/16/2026 09:16 | 33 | 68.75 |
| 06/16/2026 09:16 | 56 | 68.75 |
| 06/16/2026 09:16 | 47 | 68.75 |
| 06/16/2026 09:16 | 125 | 68.80 |
| 06/16/2026 09:16 | 52 | 68.80 |
| 06/16/2026 09:16 | 300 | 68.80 |
| 06/16/2026 09:16 | 9 | 68.95 |
| 06/16/2026 09:16 | 150 | 69.00 |
| 06/16/2026 09:16 | 200 | 69.00 |
| 06/16/2026 09:16 | 150 | 69.00 |
| 06/16/2026 09:16 | 200 | 69.00 |
| 06/16/2026 09:16 | 200 | 69.00 |
| 06/16/2026 09:16 | 10 | 69.20 |
| 06/16/2026 09:16 | 95 | 69.25 |
| 06/16/2026 09:16 | 442 | 69.25 |
| 06/16/2026 09:16 | 59 | 69.30 |
| 06/16/2026 09:16 | 65 | 69.35 |
| 06/16/2026 09:16 | 80 | 69.35 |
| 06/16/2026 09:16 | 56 | 69.40 |
| 06/16/2026 09:16 | 67 | 69.40 |
| 06/16/2026 09:16 | 20 | 69.40 |
| 06/16/2026 09:16 | 100 | 69.60 |
| 06/16/2026 09:16 | 619 | 69.60 |
| 06/16/2026 09:16 | 279 | 69.60 |
| 06/16/2026 09:16 | 17 | 69.75 |
| 06/16/2026 09:16 | 409 | 69.70 |
| 06/16/2026 09:16 | 50 | 69.60 |
| 06/16/2026 09:16 | 52 | 69.60 |
| 06/16/2026 09:16 | 1 | 70.00 |
| 06/16/2026 09:16 | 97 | 70.00 |
| 06/16/2026 09:16 | 2 | 70.00 |
| 06/16/2026 09:16 | 10 | 70.00 |
| 06/16/2026 09:16 | 89 | 70.00 |
| 06/16/2026 09:16 | 11 | 70.00 |
| 06/16/2026 09:16 | 10 | 70.00 |
| 06/16/2026 09:16 | 140 | 70.00 |
| 06/16/2026 09:16 | 28 | 70.00 |
| 06/16/2026 09:16 | 28 | 70.00 |
| 06/16/2026 09:16 | 222 | 70.00 |
| 06/16/2026 09:16 | 100 | 70.00 |
| 06/16/2026 09:16 | 435 | 70.00 |
| 06/16/2026 09:16 | 124 | 70.00 |
| 06/16/2026 09:16 | 189 | 70.00 |
| 06/16/2026 09:16 | 132 | 70.00 |
| 06/16/2026 09:16 | 31 | 70.00 |
| 06/16/2026 09:16 | 129 | 70.00 |
| 06/16/2026 09:16 | 116 | 70.00 |
| 06/16/2026 09:16 | 192 | 70.00 |
| 06/16/2026 09:16 | 1562 | 70.00 |
| 06/16/2026 09:16 | 443 | 70.00 |
| 06/16/2026 09:16 | 249 | 70.00 |
| 06/16/2026 09:16 | 65 | 70.00 |
| 06/16/2026 09:16 | 220 | 70.00 |
| 06/16/2026 09:16 | 130 | 70.00 |
| 06/16/2026 09:16 | 50 | 70.00 |
| 06/16/2026 09:16 | 121 | 70.00 |
| 06/16/2026 09:16 | 171 | 70.00 |
| 06/16/2026 09:16 | 105 | 70.00 |
| 06/16/2026 09:16 | 92 | 70.00 |
| 06/16/2026 09:16 | 178 | 70.00 |
| 06/16/2026 09:16 | 66 | 70.00 |
| 06/16/2026 09:16 | 112 | 70.00 |
| 06/16/2026 09:16 | 128 | 70.00 |
| 06/16/2026 09:16 | 59 | 70.00 |
| 06/16/2026 09:16 | 81 | 70.00 |
| 06/16/2026 09:16 | 7 | 70.00 |
| 06/16/2026 09:16 | 7 | 70.00 |
| 06/16/2026 09:16 | 2 | 70.00 |
| 06/16/2026 09:16 | 33 | 70.00 |
| 06/16/2026 09:16 | 167 | 70.00 |
| 06/16/2026 09:16 | 7 | 70.00 |
| 06/16/2026 09:16 | 5 | 70.00 |
| 06/16/2026 09:16 | 20 | 70.00 |
| 06/16/2026 09:16 | 30 | 70.00 |
| 06/16/2026 09:16 | 14 | 70.00 |
| 06/16/2026 09:16 | 42 | 70.00 |
| 06/16/2026 09:16 | 17 | 70.00 |
| 06/16/2026 09:16 | 82 | 70.00 |
| 06/16/2026 09:16 | 184 | 70.00 |
| 06/16/2026 09:16 | 27 | 70.00 |
| 06/16/2026 09:16 | 707 | 70.00 |
| 06/16/2026 09:16 | 400 | 70.00 |
| 06/16/2026 09:16 | 100 | 70.00 |
| 06/16/2026 09:16 | 50 | 70.00 |
| 06/16/2026 09:16 | 30 | 70.00 |
| 06/16/2026 09:16 | 21 | 70.00 |
| 06/16/2026 09:16 | 3 | 70.00 |
| 06/16/2026 09:16 | 71 | 70.00 |
| 06/16/2026 09:16 | 300 | 70.00 |
| 06/16/2026 09:16 | 21 | 70.00 |
| 06/16/2026 09:16 | 50 | 70.00 |
| 06/16/2026 09:16 | 5 | 70.00 |
| 06/16/2026 09:16 | 18 | 70.00 |
| 06/16/2026 09:16 | 200 | 70.00 |
| 06/16/2026 09:16 | 200 | 70.00 |
| 06/16/2026 09:16 | 355 | 70.00 |
| 06/16/2026 09:16 | 45 | 70.00 |
| 06/16/2026 09:16 | 5 | 70.00 |
| 06/16/2026 09:16 | 13 | 70.00 |
| 06/16/2026 09:16 | 100 | 70.00 |
| 06/16/2026 09:16 | 150 | 70.00 |
| 06/16/2026 09:16 | 21 | 70.00 |
| 06/16/2026 09:16 | 213 | 70.00 |
| 06/16/2026 09:16 | 140 | 70.00 |
| 06/16/2026 09:16 | 18 | 70.00 |
| 06/16/2026 09:16 | 20 | 70.00 |
| 06/16/2026 09:16 | 18 | 70.00 |
| 06/16/2026 09:16 | 183 | 70.00 |
| 06/16/2026 09:16 | 100 | 70.00 |
| 06/16/2026 09:16 | 2 | 70.00 |
| 06/16/2026 09:16 | 15 | 70.00 |
| 06/16/2026 09:16 | 10 | 70.00 |
| 06/16/2026 09:16 | 18 | 70.00 |
| 06/16/2026 09:16 | 70 | 70.00 |
| 06/16/2026 09:16 | 20 | 70.00 |
| 06/16/2026 09:16 | 100 | 70.00 |
| 06/16/2026 09:16 | 17 | 70.00 |
| 06/16/2026 09:16 | 10 | 70.00 |
| 06/16/2026 09:16 | 18 | 70.00 |
| 06/16/2026 09:16 | 13 | 70.00 |
| 06/16/2026 09:16 | 50 | 70.00 |
| 06/16/2026 09:16 | 9 | 70.00 |
| 06/16/2026 09:16 | 4 | 70.00 |
| 06/16/2026 09:16 | 10 | 70.00 |
| 06/16/2026 09:16 | 86 | 70.00 |
| 06/16/2026 09:16 | 24 | 70.00 |
| 06/16/2026 09:16 | 35 | 70.00 |
| 06/16/2026 09:16 | 40 | 70.00 |
| 06/16/2026 09:16 | 11 | 70.00 |
| 06/16/2026 09:16 | 12 | 70.00 |
| 06/16/2026 09:16 | 10 | 70.00 |
| 06/16/2026 09:16 | 1 | 70.00 |
| 06/16/2026 09:16 | 542 | 70.00 |
| 06/16/2026 09:16 | 21 | 70.00 |
| 06/16/2026 09:16 | 437 | 70.00 |
| 06/16/2026 09:16 | 200 | 70.00 |
| 06/16/2026 09:16 | 614 | 70.00 |
| 06/16/2026 09:16 | 200 | 70.00 |
| 06/16/2026 09:16 | 178 | 70.00 |
| 06/16/2026 09:16 | 22 | 70.00 |
| 06/16/2026 09:16 | 200 | 70.00 |
| 06/16/2026 09:16 | 14 | 70.00 |
| 06/16/2026 09:16 | 286 | 70.00 |
| 06/16/2026 09:16 | 190 | 70.00 |
| 06/16/2026 09:16 | 10 | 70.00 |
| 06/16/2026 09:16 | 46 | 70.00 |
| 06/16/2026 09:16 | 184 | 70.00 |
| 06/16/2026 09:16 | 46 | 70.00 |
| 06/16/2026 09:16 | 26 | 70.00 |
| 06/16/2026 09:16 | 164 | 70.00 |
| 06/16/2026 09:16 | 1 | 70.00 |
| 06/16/2026 09:16 | 70 | 70.00 |
| 06/16/2026 09:16 | 126 | 70.00 |
| 06/16/2026 09:16 | 139 | 70.00 |
| 06/16/2026 09:16 | 12 | 70.00 |
| 06/16/2026 09:16 | 9 | 70.00 |
| 06/16/2026 09:16 | 50 | 70.00 |
| 06/16/2026 09:16 | 37 | 70.00 |
| 06/16/2026 09:16 | 53 | 70.00 |
| 06/16/2026 09:16 | 127 | 70.00 |
| 06/16/2026 09:16 | 18 | 70.00 |
| 06/16/2026 09:16 | 152 | 70.00 |
| 06/16/2026 09:16 | 70 | 70.00 |
| 06/16/2026 09:16 | 13 | 70.00 |
| 06/16/2026 09:16 | 80 | 70.00 |