Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2025
-
13:00:59
|
Geld
22.10.2025 -
13:01:02
|
Geld Volumen |
Brief
22.10.2025 -
13:03:18
|
Brief Volumen |
|---|---|---|---|---|
|
80.70
+1.10
(
+1.38% )
|
80.60
|
492 |
80.80
|
101 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2025 13:00 | 8 | 80.70 |
| 10/22/2025 12:48 | 40 | 80.80 |
| 10/22/2025 12:39 | 40 | 80.70 |
| 10/22/2025 12:36 | 8 | 80.70 |
| 10/22/2025 12:36 | 19 | 80.70 |
| 10/22/2025 12:36 | 23 | 80.70 |
| 10/22/2025 12:36 | 1 | 80.70 |
| 10/22/2025 12:33 | 34 | 80.70 |
| 10/22/2025 12:33 | 3 | 80.70 |
| 10/22/2025 12:33 | 66 | 80.70 |
| 10/22/2025 12:33 | 23 | 80.60 |
| 10/22/2025 12:33 | 116 | 80.60 |
| 10/22/2025 12:31 | 330 | 80.60 |
| 10/22/2025 12:31 | 1 | 80.60 |
| 10/22/2025 12:31 | 49 | 80.60 |
| 10/22/2025 12:22 | 52 | 80.50 |
| 10/22/2025 12:22 | 3 | 80.50 |
| 10/22/2025 12:19 | 10 | 80.40 |
| 10/22/2025 12:19 | 60 | 80.40 |
| 10/22/2025 12:19 | 61 | 80.40 |
| 10/22/2025 12:18 | 17 | 80.60 |
| 10/22/2025 12:18 | 61 | 80.60 |
| 10/22/2025 12:18 | 76 | 80.50 |
| 10/22/2025 12:18 | 71 | 80.50 |
| 10/22/2025 12:18 | 10 | 80.50 |
| 10/22/2025 12:18 | 82 | 80.50 |
| 10/22/2025 12:18 | 91 | 80.50 |
| 10/22/2025 12:18 | 60 | 80.50 |
| 10/22/2025 12:18 | 1 | 80.40 |
| 10/22/2025 12:18 | 35 | 80.40 |
| 10/22/2025 12:03 | 32 | 80.30 |