Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
19:22:08
|
Geld Volumen |
Brief
14.09.2026 -
20:46:08
|
Brief Volumen |
|---|---|---|---|---|
|
73.15
+2.50
(
+3.54% )
|
0.00
|
785 |
0.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 14 | 73.15 |
| 09/14/2026 17:31 | 114 | 73.15 |
| 09/14/2026 17:31 | 60 | 73.15 |
| 09/14/2026 17:31 | 4 | 73.15 |
| 09/14/2026 17:31 | 5 | 73.15 |
| 09/14/2026 17:31 | 34 | 73.15 |
| 09/14/2026 17:31 | 15 | 73.15 |
| 09/14/2026 17:31 | 153 | 73.15 |
| 09/14/2026 17:31 | 84 | 73.15 |
| 09/14/2026 17:31 | 154 | 73.15 |
| 09/14/2026 17:31 | 14 | 73.15 |
| 09/14/2026 17:31 | 64 | 73.15 |
| 09/14/2026 17:31 | 72 | 73.15 |
| 09/14/2026 17:31 | 165 | 73.15 |
| 09/14/2026 17:31 | 540 | 73.15 |
| 09/14/2026 17:31 | 10 | 73.15 |
| 09/14/2026 17:31 | 98 | 73.15 |
| 09/14/2026 17:31 | 45 | 73.15 |
| 09/14/2026 17:31 | 122 | 73.15 |
| 09/14/2026 17:31 | 412 | 73.15 |
| 09/14/2026 17:31 | 148 | 73.15 |
| 09/14/2026 17:31 | 536 | 73.15 |
| 09/14/2026 17:31 | 19 | 73.15 |
| 09/14/2026 17:31 | 776 | 73.15 |
| 09/14/2026 17:31 | 273 | 73.15 |
| 09/14/2026 17:31 | 123 | 73.15 |
| 09/14/2026 17:31 | 749 | 73.15 |
| 09/14/2026 17:31 | 336 | 73.15 |
| 09/14/2026 17:31 | 198 | 73.15 |
| 09/14/2026 17:31 | 96 | 73.15 |
| 09/14/2026 17:31 | 51 | 73.15 |
| 09/14/2026 17:31 | 1337 | 73.15 |
| 09/14/2026 17:31 | 1158 | 73.15 |
| 09/14/2026 17:31 | 36 | 73.15 |
| 09/14/2026 17:31 | 85 | 73.15 |
| 09/14/2026 17:31 | 26 | 73.15 |
| 09/14/2026 17:31 | 64 | 73.15 |
| 09/14/2026 17:31 | 497 | 73.15 |
| 09/14/2026 17:31 | 126 | 73.15 |
| 09/14/2026 17:31 | 624 | 73.15 |
| 09/14/2026 17:31 | 461 | 73.15 |
| 09/14/2026 17:31 | 176 | 73.15 |
| 09/14/2026 17:31 | 862 | 73.15 |
| 09/14/2026 17:31 | 3 | 73.15 |
| 09/14/2026 17:31 | 370 | 73.15 |
| 09/14/2026 17:31 | 48 | 73.15 |
| 09/14/2026 17:31 | 386 | 73.15 |
| 09/14/2026 17:31 | 87 | 73.15 |
| 09/14/2026 17:31 | 834 | 73.15 |
| 09/14/2026 17:31 | 65 | 73.15 |
| 09/14/2026 17:31 | 451 | 73.15 |
| 09/14/2026 17:31 | 70 | 73.15 |
| 09/14/2026 17:31 | 910 | 73.15 |
| 09/14/2026 17:31 | 1 | 73.15 |
| 09/14/2026 17:31 | 62 | 73.15 |
| 09/14/2026 17:31 | 121 | 73.15 |
| 09/14/2026 17:31 | 310 | 73.15 |
| 09/14/2026 17:31 | 139 | 73.15 |
| 09/14/2026 17:31 | 600 | 73.15 |
| 09/14/2026 17:31 | 338 | 73.15 |
| 09/14/2026 17:31 | 140 | 73.15 |
| 09/14/2026 17:31 | 56 | 73.15 |
| 09/14/2026 17:31 | 121 | 73.15 |
| 09/14/2026 17:31 | 148 | 73.15 |
| 09/14/2026 17:31 | 156 | 73.15 |
| 09/14/2026 17:31 | 104 | 73.15 |
| 09/14/2026 17:31 | 210 | 73.15 |
| 09/14/2026 17:31 | 268 | 73.15 |
| 09/14/2026 17:31 | 90 | 73.15 |
| 09/14/2026 17:31 | 332 | 73.15 |
| 09/14/2026 17:31 | 250 | 73.15 |
| 09/14/2026 17:31 | 1180 | 73.15 |
| 09/14/2026 17:31 | 519 | 73.15 |
| 09/14/2026 17:31 | 435 | 73.15 |
| 09/14/2026 17:31 | 733 | 73.15 |
| 09/14/2026 17:31 | 260 | 73.15 |
| 09/14/2026 17:31 | 15 | 73.15 |
| 09/14/2026 17:31 | 1 | 73.15 |
| 09/14/2026 17:31 | 143 | 73.15 |
| 09/14/2026 17:31 | 263 | 73.15 |
| 09/14/2026 17:31 | 15 | 73.15 |
| 09/14/2026 17:31 | 792 | 73.15 |
| 09/14/2026 17:31 | 348 | 73.15 |
| 09/14/2026 17:31 | 143 | 73.15 |
| 09/14/2026 17:31 | 263 | 73.15 |
| 09/14/2026 17:31 | 29 | 73.15 |
| 09/14/2026 17:31 | 1541 | 73.15 |
| 09/14/2026 17:31 | 1 | 73.15 |
| 09/14/2026 17:31 | 4 | 73.15 |
| 09/14/2026 17:31 | 9 | 73.15 |
| 09/14/2026 17:31 | 2538 | 73.15 |
| 09/14/2026 17:31 | 212 | 73.15 |
| 09/14/2026 17:31 | 432 | 73.15 |
| 09/14/2026 17:31 | 92 | 73.15 |
| 09/14/2026 17:31 | 2 | 73.15 |
| 09/14/2026 17:31 | 48 | 73.15 |
| 09/14/2026 17:31 | 293 | 73.15 |
| 09/14/2026 17:31 | 53 | 73.15 |
| 09/14/2026 17:31 | 193 | 73.15 |
| 09/14/2026 17:31 | 44 | 73.15 |
| 09/14/2026 17:31 | 228 | 73.15 |
| 09/14/2026 17:31 | 167 | 73.15 |
| 09/14/2026 17:31 | 61 | 73.15 |
| 09/14/2026 17:31 | 5 | 73.15 |
| 09/14/2026 17:31 | 52 | 73.15 |
| 09/14/2026 17:31 | 226 | 73.15 |
| 09/14/2026 17:31 | 9 | 73.15 |
| 09/14/2026 17:31 | 491 | 73.15 |
| 09/14/2026 17:31 | 20 | 73.15 |
| 09/14/2026 17:31 | 776 | 73.15 |
| 09/14/2026 17:31 | 76 | 73.15 |
| 09/14/2026 17:31 | 801 | 73.15 |
| 09/14/2026 17:31 | 295 | 73.15 |
| 09/14/2026 17:31 | 1 | 73.15 |
| 09/14/2026 17:31 | 63 | 73.15 |
| 09/14/2026 17:31 | 138 | 73.15 |
| 09/14/2026 17:31 | 333 | 73.15 |
| 09/14/2026 17:31 | 60 | 73.15 |
| 09/14/2026 17:31 | 189 | 73.15 |
| 09/14/2026 17:31 | 652 | 73.15 |
| 09/14/2026 17:31 | 154 | 73.15 |
| 09/14/2026 17:31 | 715 | 73.15 |
| 09/14/2026 17:31 | 97 | 73.15 |
| 09/14/2026 17:31 | 987 | 73.15 |
| 09/14/2026 17:31 | 714 | 73.15 |
| 09/14/2026 17:31 | 710 | 73.15 |
| 09/14/2026 17:31 | 55 | 73.15 |
| 09/14/2026 17:31 | 775 | 73.15 |
| 09/14/2026 17:31 | 80 | 73.15 |
| 09/14/2026 17:31 | 80 | 73.15 |
| 09/14/2026 17:31 | 47 | 73.15 |
| 09/14/2026 17:31 | 16 | 73.15 |
| 09/14/2026 17:31 | 1 | 73.15 |
| 09/14/2026 17:31 | 64 | 73.15 |
| 09/14/2026 17:31 | 3 | 73.15 |
| 09/14/2026 17:31 | 91 | 73.15 |
| 09/14/2026 17:31 | 187 | 73.15 |
| 09/14/2026 17:31 | 32 | 73.15 |
| 09/14/2026 17:31 | 338 | 73.15 |
| 09/14/2026 17:31 | 89 | 73.15 |
| 09/14/2026 17:31 | 28 | 73.15 |
| 09/14/2026 17:31 | 151 | 73.15 |
| 09/14/2026 17:31 | 234 | 73.15 |
| 09/14/2026 17:31 | 9 | 73.15 |
| 09/14/2026 17:31 | 265 | 73.15 |
| 09/14/2026 17:31 | 1 | 73.15 |
| 09/14/2026 17:31 | 10 | 73.15 |
| 09/14/2026 17:31 | 88 | 73.15 |
| 09/14/2026 17:31 | 139 | 73.15 |
| 09/14/2026 17:19 | 15 | 72.80 |
| 09/14/2026 17:19 | 31 | 72.80 |
| 09/14/2026 17:19 | 13 | 72.80 |
| 09/14/2026 17:19 | 61 | 72.85 |
| 09/14/2026 17:18 | 25 | 72.85 |
| 09/14/2026 17:18 | 51 | 72.85 |
| 09/14/2026 17:18 | 98 | 72.90 |
| 09/14/2026 17:18 | 14 | 72.90 |
| 09/14/2026 17:17 | 6 | 72.90 |
| 09/14/2026 17:17 | 20 | 72.95 |
| 09/14/2026 17:15 | 50 | 72.85 |
| 09/14/2026 17:13 | 27 | 72.90 |
| 09/14/2026 17:13 | 17 | 72.90 |
| 09/14/2026 17:13 | 1 | 72.85 |
| 09/14/2026 17:13 | 23 | 72.85 |
| 09/14/2026 17:13 | 51 | 72.85 |
| 09/14/2026 17:12 | 1 | 72.90 |
| 09/14/2026 17:12 | 6 | 72.90 |
| 09/14/2026 17:12 | 5 | 72.90 |
| 09/14/2026 17:12 | 40 | 72.90 |
| 09/14/2026 17:11 | 27 | 72.90 |
| 09/14/2026 17:08 | 4 | 72.85 |
| 09/14/2026 17:08 | 3 | 72.85 |
| 09/14/2026 17:08 | 3 | 72.85 |
| 09/14/2026 17:08 | 11 | 73.00 |
| 09/14/2026 17:08 | 33 | 72.95 |
| 09/14/2026 17:08 | 51 | 72.95 |
| 09/14/2026 17:08 | 102 | 72.95 |
| 09/14/2026 17:08 | 81 | 72.90 |
| 09/14/2026 17:08 | 101 | 72.90 |
| 09/14/2026 17:08 | 21 | 72.85 |
| 09/14/2026 17:07 | 1 | 72.85 |
| 09/14/2026 17:07 | 151 | 72.85 |
| 09/14/2026 17:07 | 124 | 72.85 |
| 09/14/2026 17:07 | 100 | 72.85 |
| 09/14/2026 17:07 | 109 | 72.90 |
| 09/14/2026 17:07 | 109 | 72.90 |
| 09/14/2026 17:07 | 51 | 72.95 |
| 09/14/2026 17:07 | 10 | 72.95 |
| 09/14/2026 17:07 | 27 | 72.95 |
| 09/14/2026 17:07 | 94 | 72.95 |
| 09/14/2026 17:07 | 1 | 72.95 |
| 09/14/2026 17:07 | 27 | 73.00 |
| 09/14/2026 17:07 | 48 | 73.10 |
| 09/14/2026 17:07 | 34 | 73.10 |
| 09/14/2026 17:07 | 16 | 73.10 |
| 09/14/2026 17:07 | 33 | 73.05 |
| 09/14/2026 17:07 | 27 | 73.05 |
| 09/14/2026 17:07 | 42 | 73.05 |
| 09/14/2026 17:07 | 42 | 73.00 |
| 09/14/2026 17:07 | 5 | 73.00 |
| 09/14/2026 17:07 | 37 | 73.00 |
| 09/14/2026 17:07 | 3 | 73.00 |
| 09/14/2026 17:07 | 70 | 73.00 |
| 09/14/2026 17:07 | 80 | 73.00 |
| 09/14/2026 17:07 | 81 | 73.00 |
| 09/14/2026 17:07 | 5 | 73.00 |
| 09/14/2026 17:05 | 30 | 73.05 |
| 09/14/2026 17:05 | 16 | 73.05 |
| 09/14/2026 17:05 | 34 | 73.05 |
| 09/14/2026 17:05 | 38 | 73.05 |
| 09/14/2026 17:05 | 77 | 73.05 |
| 09/14/2026 17:05 | 93 | 73.00 |
| 09/14/2026 17:05 | 15 | 73.00 |
| 09/14/2026 17:05 | 35 | 73.00 |
| 09/14/2026 17:05 | 28 | 72.90 |
| 09/14/2026 17:05 | 4 | 72.90 |
| 09/14/2026 17:05 | 14 | 72.90 |
| 09/14/2026 17:05 | 84 | 72.90 |
| 09/14/2026 17:05 | 27 | 72.90 |
| 09/14/2026 17:05 | 33 | 72.90 |
| 09/14/2026 17:04 | 92 | 72.90 |
| 09/14/2026 17:03 | 50 | 72.95 |
| 09/14/2026 17:03 | 8 | 72.95 |
| 09/14/2026 17:03 | 29 | 72.95 |
| 09/14/2026 17:03 | 11 | 72.95 |
| 09/14/2026 17:01 | 45 | 72.90 |
| 09/14/2026 17:01 | 5 | 72.90 |
| 09/14/2026 17:01 | 40 | 72.90 |
| 09/14/2026 17:01 | 5 | 72.90 |
| 09/14/2026 17:01 | 73 | 72.90 |
| 09/14/2026 17:01 | 3 | 72.90 |
| 09/14/2026 17:00 | 2 | 72.90 |
| 09/14/2026 17:00 | 32 | 72.90 |
| 09/14/2026 17:00 | 1 | 72.90 |
| 09/14/2026 17:00 | 50 | 72.90 |
| 09/14/2026 17:00 | 48 | 72.90 |
| 09/14/2026 17:00 | 53 | 72.90 |
| 09/14/2026 17:00 | 1 | 72.90 |
| 09/14/2026 16:59 | 52 | 72.90 |
| 09/14/2026 16:59 | 31 | 72.90 |
| 09/14/2026 16:59 | 17 | 72.90 |
| 09/14/2026 16:54 | 39 | 72.85 |
| 09/14/2026 16:54 | 1 | 72.85 |
| 09/14/2026 16:52 | 48 | 72.85 |
| 09/14/2026 16:51 | 50 | 72.85 |
| 09/14/2026 16:51 | 107 | 72.80 |
| 09/14/2026 16:51 | 6 | 72.80 |
| 09/14/2026 16:51 | 2 | 72.80 |
| 09/14/2026 16:51 | 14 | 72.80 |
| 09/14/2026 16:50 | 25 | 72.80 |
| 09/14/2026 16:50 | 14 | 72.80 |
| 09/14/2026 16:49 | 13 | 72.75 |
| 09/14/2026 16:49 | 4 | 72.80 |
| 09/14/2026 16:49 | 3 | 72.80 |
| 09/14/2026 16:49 | 14 | 72.80 |
| 09/14/2026 16:46 | 32 | 72.85 |
| 09/14/2026 16:44 | 50 | 72.85 |
| 09/14/2026 16:43 | 93 | 72.85 |
| 09/14/2026 16:40 | 45 | 72.80 |
| 09/14/2026 16:40 | 9 | 72.80 |
| 09/14/2026 16:40 | 3 | 72.80 |
| 09/14/2026 16:40 | 46 | 72.80 |
| 09/14/2026 16:40 | 11 | 72.80 |
| 09/14/2026 16:40 | 40 | 72.75 |
| 09/14/2026 16:38 | 111 | 72.80 |
| 09/14/2026 16:38 | 101 | 72.80 |
| 09/14/2026 16:38 | 89 | 72.80 |
| 09/14/2026 16:38 | 1 | 72.85 |
| 09/14/2026 16:38 | 147 | 72.85 |
| 09/14/2026 16:38 | 10 | 72.85 |
| 09/14/2026 16:38 | 88 | 72.85 |
| 09/14/2026 16:38 | 92 | 72.85 |
| 09/14/2026 16:38 | 87 | 72.90 |
| 09/14/2026 16:38 | 91 | 72.90 |
| 09/14/2026 16:38 | 23 | 72.90 |
| 09/14/2026 16:35 | 83 | 73.00 |
| 09/14/2026 16:35 | 51 | 73.00 |
| 09/14/2026 16:32 | 1 | 72.95 |
| 09/14/2026 16:32 | 6 | 72.95 |
| 09/14/2026 16:32 | 18 | 72.95 |
| 09/14/2026 16:32 | 38 | 72.95 |
| 09/14/2026 16:32 | 81 | 72.95 |
| 09/14/2026 16:31 | 2 | 72.90 |
| 09/14/2026 16:30 | 49 | 72.95 |
| 09/14/2026 16:30 | 55 | 72.95 |
| 09/14/2026 16:28 | 34 | 72.90 |
| 09/14/2026 16:25 | 39 | 72.85 |
| 09/14/2026 16:25 | 91 | 72.80 |
| 09/14/2026 16:24 | 46 | 72.90 |
| 09/14/2026 16:24 | 77 | 72.90 |
| 09/14/2026 16:24 | 31 | 72.90 |
| 09/14/2026 16:24 | 10 | 72.85 |
| 09/14/2026 16:24 | 75 | 72.70 |
| 09/14/2026 16:24 | 98 | 72.70 |
| 09/14/2026 16:24 | 10 | 72.80 |
| 09/14/2026 16:24 | 3 | 72.95 |
| 09/14/2026 16:22 | 4 | 72.90 |
| 09/14/2026 16:22 | 6 | 72.90 |
| 09/14/2026 16:22 | 125 | 72.95 |
| 09/14/2026 16:22 | 60 | 72.95 |
| 09/14/2026 16:22 | 39 | 72.90 |
| 09/14/2026 16:20 | 46 | 72.90 |
| 09/14/2026 16:20 | 28 | 72.90 |
| 09/14/2026 16:20 | 50 | 72.90 |
| 09/14/2026 16:20 | 46 | 72.90 |
| 09/14/2026 16:18 | 21 | 72.80 |
| 09/14/2026 16:18 | 134 | 72.80 |
| 09/14/2026 16:18 | 300 | 72.80 |
| 09/14/2026 16:18 | 95 | 72.80 |
| 09/14/2026 16:18 | 8 | 72.80 |
| 09/14/2026 16:18 | 96 | 72.80 |
| 09/14/2026 16:18 | 98 | 72.85 |
| 09/14/2026 16:18 | 155 | 72.85 |
| 09/14/2026 16:18 | 500 | 72.85 |
| 09/14/2026 16:18 | 22 | 72.90 |
| 09/14/2026 16:18 | 50 | 72.90 |
| 09/14/2026 16:17 | 1 | 72.95 |
| 09/14/2026 16:17 | 14 | 72.95 |
| 09/14/2026 16:15 | 37 | 73.00 |
| 09/14/2026 16:15 | 100 | 73.00 |
| 09/14/2026 16:15 | 34 | 72.95 |
| 09/14/2026 16:15 | 94 | 72.95 |
| 09/14/2026 16:15 | 3 | 72.95 |
| 09/14/2026 16:15 | 26 | 72.95 |
| 09/14/2026 16:15 | 17 | 72.95 |
| 09/14/2026 16:12 | 78 | 72.90 |
| 09/14/2026 16:10 | 30 | 72.95 |
| 09/14/2026 16:10 | 51 | 72.95 |
| 09/14/2026 16:09 | 30 | 73.00 |
| 09/14/2026 16:09 | 51 | 73.00 |
| 09/14/2026 16:09 | 29 | 73.00 |
| 09/14/2026 16:09 | 30 | 73.00 |
| 09/14/2026 16:09 | 136 | 73.00 |
| 09/14/2026 16:09 | 46 | 73.00 |
| 09/14/2026 16:09 | 48 | 73.00 |
| 09/14/2026 16:09 | 51 | 73.00 |
| 09/14/2026 16:09 | 20 | 72.90 |
| 09/14/2026 16:09 | 31 | 72.90 |
| 09/14/2026 16:07 | 32 | 72.95 |
| 09/14/2026 16:07 | 18 | 72.95 |
| 09/14/2026 16:07 | 31 | 72.90 |
| 09/14/2026 16:07 | 10 | 72.90 |
| 09/14/2026 16:07 | 16 | 72.95 |
| 09/14/2026 16:07 | 90 | 72.95 |
| 09/14/2026 16:07 | 117 | 73.00 |
| 09/14/2026 16:07 | 151 | 73.00 |
| 09/14/2026 16:07 | 150 | 73.00 |
| 09/14/2026 16:07 | 462 | 73.00 |
| 09/14/2026 16:07 | 38 | 73.00 |
| 09/14/2026 16:07 | 31 | 73.05 |
| 09/14/2026 16:07 | 3 | 73.10 |
| 09/14/2026 16:06 | 8 | 73.10 |
| 09/14/2026 16:05 | 35 | 73.20 |
| 09/14/2026 16:05 | 122 | 73.15 |
| 09/14/2026 16:05 | 9 | 73.15 |
| 09/14/2026 16:05 | 369 | 73.15 |
| 09/14/2026 16:05 | 1 | 73.15 |
| 09/14/2026 15:59 | 9 | 73.20 |
| 09/14/2026 15:59 | 13 | 73.20 |
| 09/14/2026 15:59 | 36 | 73.20 |
| 09/14/2026 15:59 | 16 | 73.20 |
| 09/14/2026 15:56 | 3 | 73.20 |
| 09/14/2026 15:56 | 31 | 73.20 |
| 09/14/2026 15:56 | 39 | 73.20 |
| 09/14/2026 15:55 | 25 | 73.30 |
| 09/14/2026 15:55 | 68 | 73.35 |
| 09/14/2026 15:55 | 6 | 73.30 |
| 09/14/2026 15:55 | 26 | 73.30 |
| 09/14/2026 15:54 | 10 | 73.30 |
| 09/14/2026 15:54 | 27 | 73.30 |
| 09/14/2026 15:54 | 2 | 73.30 |
| 09/14/2026 15:52 | 27 | 73.25 |
| 09/14/2026 15:52 | 11 | 73.25 |
| 09/14/2026 15:52 | 47 | 73.25 |
| 09/14/2026 15:49 | 13 | 73.30 |
| 09/14/2026 15:49 | 5 | 73.30 |
| 09/14/2026 15:49 | 32 | 73.30 |
| 09/14/2026 15:49 | 65 | 73.30 |
| 09/14/2026 15:49 | 100 | 73.30 |
| 09/14/2026 15:49 | 8 | 73.30 |
| 09/14/2026 15:49 | 28 | 73.30 |
| 09/14/2026 15:49 | 22 | 73.30 |
| 09/14/2026 15:49 | 89 | 73.30 |
| 09/14/2026 15:49 | 3 | 73.30 |
| 09/14/2026 15:48 | 10 | 73.40 |
| 09/14/2026 15:48 | 29 | 73.55 |
| 09/14/2026 15:48 | 10 | 73.50 |
| 09/14/2026 15:48 | 46 | 73.50 |
| 09/14/2026 15:48 | 72 | 73.45 |
| 09/14/2026 15:48 | 77 | 73.40 |
| 09/14/2026 15:48 | 41 | 73.40 |
| 09/14/2026 15:48 | 34 | 73.35 |
| 09/14/2026 15:48 | 108 | 73.35 |
| 09/14/2026 15:48 | 137 | 73.35 |
| 09/14/2026 15:48 | 81 | 73.35 |
| 09/14/2026 15:48 | 34 | 73.30 |
| 09/14/2026 15:48 | 27 | 73.30 |
| 09/14/2026 15:48 | 15 | 73.30 |
| 09/14/2026 15:47 | 35 | 73.25 |
| 09/14/2026 15:47 | 85 | 73.25 |
| 09/14/2026 15:47 | 54 | 73.25 |
| 09/14/2026 15:47 | 46 | 73.20 |
| 09/14/2026 15:47 | 89 | 73.20 |
| 09/14/2026 15:47 | 37 | 73.20 |
| 09/14/2026 15:47 | 37 | 73.20 |
| 09/14/2026 15:47 | 30 | 73.20 |
| 09/14/2026 15:44 | 92 | 73.10 |
| 09/14/2026 15:44 | 70 | 73.10 |
| 09/14/2026 15:44 | 80 | 73.10 |
| 09/14/2026 15:44 | 10 | 73.15 |
| 09/14/2026 15:42 | 33 | 73.30 |
| 09/14/2026 15:41 | 10 | 73.30 |
| 09/14/2026 15:39 | 84 | 73.45 |
| 09/14/2026 15:39 | 29 | 73.40 |
| 09/14/2026 15:39 | 10 | 73.40 |
| 09/14/2026 15:38 | 120 | 73.25 |
| 09/14/2026 15:38 | 10 | 73.25 |
| 09/14/2026 15:32 | 55 | 73.40 |
| 09/14/2026 15:32 | 82 | 73.40 |
| 09/14/2026 15:32 | 10 | 73.35 |
| 09/14/2026 15:31 | 39 | 73.35 |
| 09/14/2026 15:31 | 32 | 73.35 |
| 09/14/2026 15:31 | 73 | 73.35 |
| 09/14/2026 15:31 | 7 | 73.35 |
| 09/14/2026 15:31 | 10 | 73.35 |
| 09/14/2026 15:30 | 137 | 73.50 |
| 09/14/2026 15:30 | 138 | 73.50 |
| 09/14/2026 15:30 | 1 | 73.55 |
| 09/14/2026 15:30 | 151 | 73.55 |
| 09/14/2026 15:30 | 148 | 73.55 |
| 09/14/2026 15:30 | 25 | 73.55 |
| 09/14/2026 15:30 | 73 | 73.60 |
| 09/14/2026 15:30 | 3 | 73.60 |
| 09/14/2026 15:30 | 52 | 73.60 |
| 09/14/2026 15:30 | 72 | 73.60 |
| 09/14/2026 15:30 | 21 | 73.65 |
| 09/14/2026 15:27 | 28 | 73.70 |
| 09/14/2026 15:27 | 18 | 73.70 |
| 09/14/2026 15:25 | 1 | 73.70 |
| 09/14/2026 15:24 | 85 | 73.70 |
| 09/14/2026 15:21 | 12 | 73.80 |
| 09/14/2026 15:21 | 25 | 73.80 |
| 09/14/2026 15:21 | 16 | 73.75 |
| 09/14/2026 15:21 | 40 | 73.75 |
| 09/14/2026 15:21 | 6 | 73.75 |
| 09/14/2026 15:21 | 3 | 73.75 |
| 09/14/2026 15:21 | 5 | 73.75 |
| 09/14/2026 15:21 | 1 | 73.75 |
| 09/14/2026 15:21 | 17 | 73.75 |
| 09/14/2026 15:21 | 16 | 73.75 |
| 09/14/2026 15:18 | 20 | 73.70 |
| 09/14/2026 15:17 | 3 | 73.70 |
| 09/14/2026 15:17 | 1 | 73.70 |
| 09/14/2026 15:17 | 21 | 73.70 |
| 09/14/2026 15:14 | 25 | 73.65 |
| 09/14/2026 15:09 | 12 | 73.75 |
| 09/14/2026 15:09 | 39 | 73.75 |
| 09/14/2026 15:09 | 8 | 73.75 |
| 09/14/2026 15:09 | 24 | 73.75 |
| 09/14/2026 15:06 | 21 | 73.70 |
| 09/14/2026 15:06 | 28 | 73.70 |
| 09/14/2026 15:06 | 13 | 73.70 |
| 09/14/2026 15:02 | 29 | 73.65 |
| 09/14/2026 15:01 | 75 | 73.75 |
| 09/14/2026 15:01 | 105 | 73.75 |
| 09/14/2026 15:01 | 114 | 73.75 |
| 09/14/2026 15:01 | 26 | 73.80 |
| 09/14/2026 15:01 | 46 | 73.80 |
| 09/14/2026 15:01 | 100 | 73.80 |
| 09/14/2026 15:00 | 80 | 73.85 |
| 09/14/2026 14:59 | 42 | 73.90 |
| 09/14/2026 14:59 | 46 | 73.90 |
| 09/14/2026 14:59 | 17 | 73.90 |
| 09/14/2026 14:59 | 500 | 73.90 |
| 09/14/2026 14:59 | 63 | 73.90 |
| 09/14/2026 14:59 | 150 | 73.85 |
| 09/14/2026 14:59 | 32 | 73.80 |
| 09/14/2026 14:55 | 14 | 73.80 |
| 09/14/2026 14:53 | 86 | 73.80 |
| 09/14/2026 14:53 | 54 | 73.75 |
| 09/14/2026 14:53 | 46 | 73.75 |
| 09/14/2026 14:53 | 4 | 73.75 |
| 09/14/2026 14:50 | 30 | 73.70 |
| 09/14/2026 14:50 | 18 | 73.70 |
| 09/14/2026 14:50 | 2 | 73.70 |
| 09/14/2026 14:50 | 46 | 73.65 |
| 09/14/2026 14:50 | 22 | 73.65 |
| 09/14/2026 14:48 | 25 | 73.60 |
| 09/14/2026 14:48 | 52 | 73.60 |
| 09/14/2026 14:48 | 46 | 73.60 |
| 09/14/2026 14:48 | 1 | 73.60 |
| 09/14/2026 14:48 | 21 | 73.50 |
| 09/14/2026 14:48 | 10 | 73.50 |
| 09/14/2026 14:42 | 29 | 73.60 |
| 09/14/2026 14:42 | 10 | 73.50 |
| 09/14/2026 14:42 | 80 | 73.50 |
| 09/14/2026 14:42 | 28 | 73.45 |
| 09/14/2026 14:42 | 64 | 73.40 |
| 09/14/2026 14:42 | 32 | 73.40 |
| 09/14/2026 14:42 | 10 | 73.35 |
| 09/14/2026 14:42 | 28 | 73.35 |
| 09/14/2026 14:42 | 46 | 73.35 |
| 09/14/2026 14:42 | 41 | 73.35 |
| 09/14/2026 14:42 | 51 | 73.35 |
| 09/14/2026 14:38 | 5 | 73.40 |
| 09/14/2026 14:38 | 5 | 73.40 |
| 09/14/2026 14:38 | 1 | 73.40 |
| 09/14/2026 14:38 | 122 | 73.50 |
| 09/14/2026 14:38 | 142 | 73.50 |
| 09/14/2026 14:38 | 46 | 73.55 |
| 09/14/2026 14:38 | 2 | 73.55 |
| 09/14/2026 14:37 | 1 | 73.60 |
| 09/14/2026 14:37 | 46 | 73.60 |
| 09/14/2026 14:37 | 48 | 73.60 |
| 09/14/2026 14:37 | 9 | 73.60 |
| 09/14/2026 14:37 | 36 | 73.60 |
| 09/14/2026 14:36 | 12 | 73.55 |
| 09/14/2026 14:36 | 10 | 73.55 |
| 09/14/2026 14:36 | 88 | 73.55 |
| 09/14/2026 14:36 | 33 | 73.55 |
| 09/14/2026 14:36 | 33 | 73.55 |
| 09/14/2026 14:36 | 46 | 73.55 |
| 09/14/2026 14:36 | 57 | 73.55 |
| 09/14/2026 14:36 | 30 | 73.55 |
| 09/14/2026 14:36 | 15 | 73.55 |
| 09/14/2026 14:34 | 23 | 73.50 |
| 09/14/2026 14:34 | 18 | 73.50 |
| 09/14/2026 14:34 | 34 | 73.50 |
| 09/14/2026 14:26 | 89 | 73.45 |
| 09/14/2026 14:26 | 50 | 73.45 |
| 09/14/2026 14:18 | 12 | 73.50 |
| 09/14/2026 14:18 | 15 | 73.50 |
| 09/14/2026 14:18 | 142 | 73.50 |
| 09/14/2026 14:18 | 90 | 73.50 |
| 09/14/2026 14:17 | 9 | 73.55 |
| 09/14/2026 14:17 | 17 | 73.55 |
| 09/14/2026 14:16 | 27 | 73.60 |
| 09/14/2026 14:16 | 21 | 73.60 |
| 09/14/2026 14:16 | 4 | 73.60 |
| 09/14/2026 14:16 | 1 | 73.60 |
| 09/14/2026 14:16 | 46 | 73.60 |
| 09/14/2026 14:16 | 54 | 73.60 |
| 09/14/2026 14:16 | 88 | 73.60 |
| 09/14/2026 14:16 | 37 | 73.60 |
| 09/14/2026 14:16 | 43 | 73.60 |
| 09/14/2026 14:16 | 10 | 73.60 |
| 09/14/2026 14:16 | 33 | 73.60 |
| 09/14/2026 14:12 | 11 | 73.50 |
| 09/14/2026 14:09 | 6 | 73.60 |
| 09/14/2026 14:09 | 12 | 73.60 |
| 09/14/2026 14:09 | 6 | 73.60 |
| 09/14/2026 14:09 | 132 | 73.60 |
| 09/14/2026 14:09 | 135 | 73.60 |
| 09/14/2026 14:06 | 9 | 73.65 |
| 09/14/2026 14:06 | 117 | 73.65 |
| 09/14/2026 14:06 | 1 | 73.65 |
| 09/14/2026 14:02 | 140 | 73.65 |
| 09/14/2026 14:02 | 38 | 73.70 |
| 09/14/2026 13:59 | 5 | 73.70 |
| 09/14/2026 13:59 | 45 | 73.70 |
| 09/14/2026 13:58 | 27 | 73.75 |
| 09/14/2026 13:58 | 27 | 73.75 |
| 09/14/2026 13:58 | 140 | 73.75 |
| 09/14/2026 13:58 | 80 | 73.75 |
| 09/14/2026 13:58 | 20 | 73.75 |
| 09/14/2026 13:58 | 20 | 73.70 |
| 09/14/2026 13:58 | 1 | 73.65 |
| 09/14/2026 13:54 | 101 | 73.70 |
| 09/14/2026 13:54 | 28 | 73.70 |
| 09/14/2026 13:54 | 1250 | 73.75 |
| 09/14/2026 13:48 | 4 | 73.70 |
| 09/14/2026 13:46 | 13 | 73.80 |
| 09/14/2026 13:46 | 7 | 73.80 |
| 09/14/2026 13:46 | 11 | 73.80 |
| 09/14/2026 13:46 | 28 | 73.80 |
| 09/14/2026 13:46 | 27 | 73.80 |
| 09/14/2026 13:43 | 50 | 73.70 |
| 09/14/2026 13:40 | 1 | 73.80 |
| 09/14/2026 13:40 | 29 | 73.80 |
| 09/14/2026 13:40 | 1 | 73.80 |
| 09/14/2026 13:40 | 25 | 73.80 |
| 09/14/2026 13:40 | 15 | 73.80 |
| 09/14/2026 13:40 | 50 | 73.80 |
| 09/14/2026 13:40 | 12 | 73.80 |
| 09/14/2026 13:40 | 15 | 73.80 |
| 09/14/2026 13:39 | 13 | 73.80 |
| 09/14/2026 13:39 | 21 | 73.80 |
| 09/14/2026 13:39 | 1 | 73.80 |
| 09/14/2026 13:33 | 29 | 73.75 |
| 09/14/2026 13:33 | 75 | 73.75 |
| 09/14/2026 13:33 | 25 | 73.75 |
| 09/14/2026 13:33 | 9 | 73.75 |
| 09/14/2026 13:32 | 16 | 73.75 |
| 09/14/2026 13:27 | 340 | 73.75 |
| 09/14/2026 13:27 | 20 | 73.75 |
| 09/14/2026 13:27 | 49 | 73.75 |
| 09/14/2026 13:27 | 31 | 73.75 |
| 09/14/2026 13:27 | 360 | 73.75 |
| 09/14/2026 13:25 | 54 | 73.70 |
| 09/14/2026 13:25 | 57 | 73.70 |
| 09/14/2026 13:25 | 26 | 73.70 |
| 09/14/2026 13:25 | 31 | 73.70 |
| 09/14/2026 13:25 | 14 | 73.70 |
| 09/14/2026 13:25 | 18 | 73.70 |
| 09/14/2026 13:25 | 72 | 73.70 |
| 09/14/2026 13:15 | 13 | 73.65 |
| 09/14/2026 13:15 | 52 | 73.65 |
| 09/14/2026 13:15 | 27 | 73.65 |
| 09/14/2026 13:13 | 28 | 73.75 |
| 09/14/2026 13:13 | 27 | 73.75 |
| 09/14/2026 13:13 | 36 | 73.75 |
| 09/14/2026 13:10 | 1 | 73.70 |
| 09/14/2026 13:09 | 96 | 73.75 |
| 09/14/2026 13:09 | 1 | 73.75 |
| 09/14/2026 13:09 | 2 | 73.75 |
| 09/14/2026 13:09 | 1 | 73.75 |
| 09/14/2026 13:09 | 19 | 73.70 |
| 09/14/2026 13:08 | 27 | 73.70 |
| 09/14/2026 13:08 | 38 | 73.70 |
| 09/14/2026 13:08 | 27 | 73.70 |
| 09/14/2026 13:08 | 3 | 73.70 |
| 09/14/2026 13:07 | 13 | 73.70 |
| 09/14/2026 13:04 | 16 | 73.65 |
| 09/14/2026 13:02 | 10 | 73.75 |
| 09/14/2026 13:02 | 37 | 73.90 |
| 09/14/2026 13:02 | 106 | 73.85 |
| 09/14/2026 13:02 | 250 | 73.85 |
| 09/14/2026 13:02 | 100 | 73.80 |
| 09/14/2026 13:02 | 250 | 73.80 |
| 09/14/2026 13:02 | 81 | 73.80 |
| 09/14/2026 13:02 | 92 | 73.80 |
| 09/14/2026 13:02 | 100 | 73.80 |
| 09/14/2026 13:02 | 78 | 73.80 |
| 09/14/2026 13:02 | 92 | 73.80 |
| 09/14/2026 13:02 | 10 | 73.75 |
| 09/14/2026 13:02 | 98 | 73.75 |
| 09/14/2026 13:02 | 16 | 73.75 |
| 09/14/2026 13:02 | 34 | 73.70 |
| 09/14/2026 13:02 | 4 | 73.65 |
| 09/14/2026 13:02 | 2 | 73.65 |
| 09/14/2026 12:50 | 2 | 73.60 |
| 09/14/2026 12:50 | 90 | 73.60 |
| 09/14/2026 12:50 | 19 | 73.60 |
| 09/14/2026 12:50 | 20 | 73.60 |
| 09/14/2026 12:50 | 54 | 73.60 |
| 09/14/2026 12:50 | 16 | 73.60 |
| 09/14/2026 12:48 | 17 | 73.55 |
| 09/14/2026 12:47 | 46 | 73.45 |
| 09/14/2026 12:43 | 8 | 73.55 |
| 09/14/2026 12:43 | 2 | 73.55 |
| 09/14/2026 12:43 | 22 | 73.55 |
| 09/14/2026 12:40 | 46 | 73.55 |
| 09/14/2026 12:40 | 109 | 73.55 |
| 09/14/2026 12:40 | 14 | 73.60 |
| 09/14/2026 12:40 | 94 | 73.60 |
| 09/14/2026 12:40 | 17 | 73.60 |
| 09/14/2026 12:40 | 14 | 73.65 |
| 09/14/2026 12:40 | 12 | 73.65 |
| 09/14/2026 12:40 | 9 | 73.65 |
| 09/14/2026 12:40 | 10 | 73.70 |
| 09/14/2026 12:40 | 29 | 73.70 |
| 09/14/2026 12:34 | 89 | 73.75 |
| 09/14/2026 12:34 | 100 | 73.70 |
| 09/14/2026 12:34 | 10 | 73.65 |
| 09/14/2026 12:34 | 1 | 73.65 |
| 09/14/2026 12:34 | 74 | 73.60 |
| 09/14/2026 12:34 | 11 | 73.60 |
| 09/14/2026 12:34 | 4 | 73.60 |
| 09/14/2026 12:26 | 2 | 73.65 |
| 09/14/2026 12:26 | 96 | 73.65 |
| 09/14/2026 12:26 | 7 | 73.55 |
| 09/14/2026 12:26 | 13 | 73.55 |
| 09/14/2026 12:26 | 26 | 73.55 |
| 09/14/2026 12:25 | 36 | 73.50 |
| 09/14/2026 12:18 | 33 | 73.50 |
| 09/14/2026 12:18 | 42 | 73.50 |
| 09/14/2026 12:18 | 33 | 73.50 |
| 09/14/2026 12:15 | 90 | 73.55 |
| 09/14/2026 12:15 | 2 | 73.55 |
| 09/14/2026 12:15 | 90 | 73.50 |
| 09/14/2026 12:15 | 13 | 73.50 |
| 09/14/2026 12:11 | 31 | 73.45 |
| 09/14/2026 12:11 | 13 | 73.45 |
| 09/14/2026 12:11 | 24 | 73.45 |
| 09/14/2026 12:09 | 108 | 73.40 |
| 09/14/2026 12:09 | 26 | 73.45 |
| 09/14/2026 12:09 | 106 | 73.50 |
| 09/14/2026 12:09 | 150 | 73.50 |
| 09/14/2026 12:09 | 200 | 73.50 |
| 09/14/2026 12:09 | 2 | 73.45 |
| 09/14/2026 12:09 | 13 | 73.40 |
| 09/14/2026 12:09 | 65 | 73.40 |
| 09/14/2026 12:09 | 47 | 73.40 |
| 09/14/2026 12:09 | 54 | 73.30 |
| 09/14/2026 12:09 | 8 | 73.35 |
| 09/14/2026 12:09 | 78 | 73.35 |
| 09/14/2026 12:09 | 9 | 73.35 |
| 09/14/2026 12:09 | 97 | 73.40 |
| 09/14/2026 12:09 | 15 | 73.40 |
| 09/14/2026 12:09 | 79 | 73.35 |
| 09/14/2026 12:09 | 7 | 73.35 |
| 09/14/2026 12:09 | 35 | 73.35 |
| 09/14/2026 12:09 | 15 | 73.35 |
| 09/14/2026 12:04 | 1 | 73.30 |
| 09/14/2026 12:03 | 105 | 73.35 |
| 09/14/2026 12:03 | 103 | 73.45 |
| 09/14/2026 12:03 | 51 | 73.45 |
| 09/14/2026 12:03 | 18 | 73.40 |
| 09/14/2026 12:03 | 16 | 73.35 |
| 09/14/2026 12:02 | 23 | 73.35 |
| 09/14/2026 12:00 | 95 | 73.25 |
| 09/14/2026 12:00 | 44 | 73.30 |
| 09/14/2026 12:00 | 64 | 73.45 |
| 09/14/2026 12:00 | 17 | 73.35 |
| 09/14/2026 12:00 | 2 | 73.35 |
| 09/14/2026 12:00 | 47 | 73.30 |
| 09/14/2026 12:00 | 27 | 73.30 |
| 09/14/2026 12:00 | 48 | 73.30 |
| 09/14/2026 11:54 | 10 | 73.25 |
| 09/14/2026 11:54 | 37 | 73.25 |
| 09/14/2026 11:54 | 31 | 73.25 |
| 09/14/2026 11:54 | 72 | 73.35 |
| 09/14/2026 11:54 | 50 | 73.35 |
| 09/14/2026 11:54 | 92 | 73.30 |
| 09/14/2026 11:54 | 69 | 73.25 |
| 09/14/2026 11:54 | 17 | 73.25 |
| 09/14/2026 11:51 | 90 | 73.20 |
| 09/14/2026 11:51 | 4 | 73.25 |
| 09/14/2026 11:51 | 94 | 73.25 |
| 09/14/2026 11:51 | 2 | 73.25 |
| 09/14/2026 11:48 | 23 | 73.20 |
| 09/14/2026 11:46 | 28 | 73.15 |
| 09/14/2026 11:46 | 8 | 73.15 |
| 09/14/2026 11:46 | 29 | 73.15 |
| 09/14/2026 11:45 | 81 | 73.10 |
| 09/14/2026 11:45 | 101 | 73.10 |
| 09/14/2026 11:45 | 65 | 73.05 |
| 09/14/2026 11:45 | 51 | 73.05 |
| 09/14/2026 11:45 | 102 | 73.05 |
| 09/14/2026 11:45 | 33 | 73.00 |
| 09/14/2026 11:45 | 78 | 73.00 |
| 09/14/2026 11:45 | 21 | 73.00 |
| 09/14/2026 11:45 | 34 | 73.00 |
| 09/14/2026 11:45 | 20 | 73.00 |
| 09/14/2026 11:44 | 50 | 73.00 |
| 09/14/2026 11:42 | 10 | 72.95 |
| 09/14/2026 11:42 | 50 | 72.95 |
| 09/14/2026 11:42 | 23 | 73.10 |
| 09/14/2026 11:42 | 51 | 73.10 |
| 09/14/2026 11:42 | 46 | 73.00 |
| 09/14/2026 11:42 | 100 | 73.00 |
| 09/14/2026 11:42 | 24 | 73.10 |
| 09/14/2026 11:42 | 46 | 73.05 |
| 09/14/2026 11:42 | 37 | 73.10 |
| 09/14/2026 11:42 | 99 | 73.15 |
| 09/14/2026 11:42 | 23 | 73.15 |
| 09/14/2026 11:42 | 28 | 73.15 |
| 09/14/2026 11:42 | 90 | 73.10 |
| 09/14/2026 11:42 | 21 | 73.10 |
| 09/14/2026 11:39 | 41 | 73.05 |
| 09/14/2026 11:39 | 3 | 73.10 |
| 09/14/2026 11:38 | 27 | 73.10 |
| 09/14/2026 11:38 | 10 | 73.15 |
| 09/14/2026 11:38 | 96 | 73.15 |
| 09/14/2026 11:38 | 38 | 73.15 |
| 09/14/2026 11:38 | 24 | 73.10 |
| 09/14/2026 11:35 | 33 | 73.00 |
| 09/14/2026 11:35 | 4 | 73.05 |
| 09/14/2026 11:35 | 51 | 73.00 |
| 09/14/2026 11:35 | 859 | 73.00 |
| 09/14/2026 11:34 | 1 | 73.00 |
| 09/14/2026 11:34 | 69 | 73.05 |
| 09/14/2026 11:34 | 3 | 73.05 |
| 09/14/2026 11:31 | 29 | 73.10 |
| 09/14/2026 11:31 | 29 | 73.10 |
| 09/14/2026 11:31 | 434 | 73.10 |
| 09/14/2026 11:31 | 150 | 73.10 |
| 09/14/2026 11:29 | 116 | 73.10 |
| 09/14/2026 11:29 | 19 | 73.10 |
| 09/14/2026 11:29 | 65 | 73.10 |
| 09/14/2026 11:29 | 18 | 73.05 |
| 09/14/2026 11:27 | 6 | 73.00 |
| 09/14/2026 11:26 | 17 | 73.05 |
| 09/14/2026 11:26 | 51 | 73.05 |
| 09/14/2026 11:22 | 13 | 73.05 |
| 09/14/2026 11:21 | 14 | 73.05 |
| 09/14/2026 11:17 | 10 | 73.00 |
| 09/14/2026 11:16 | 33 | 73.00 |
| 09/14/2026 11:16 | 81 | 73.05 |
| 09/14/2026 11:16 | 19 | 73.00 |
| 09/14/2026 11:16 | 100 | 73.00 |
| 09/14/2026 11:13 | 17 | 72.95 |
| 09/14/2026 11:13 | 50 | 72.95 |
| 09/14/2026 11:10 | 14 | 72.90 |
| 09/14/2026 11:10 | 170 | 72.90 |
| 09/14/2026 11:10 | 65 | 72.90 |
| 09/14/2026 11:07 | 15 | 72.90 |
| 09/14/2026 11:05 | 11 | 72.85 |
| 09/14/2026 11:05 | 8 | 72.85 |
| 09/14/2026 11:05 | 29 | 72.85 |
| 09/14/2026 11:05 | 48 | 72.80 |
| 09/14/2026 11:02 | 73 | 72.85 |
| 09/14/2026 11:02 | 82 | 72.80 |
| 09/14/2026 11:01 | 1 | 72.85 |
| 09/14/2026 11:01 | 50 | 72.85 |
| 09/14/2026 11:01 | 38 | 72.80 |
| 09/14/2026 11:01 | 18 | 72.80 |
| 09/14/2026 11:01 | 73 | 72.80 |
| 09/14/2026 11:01 | 90 | 72.80 |
| 09/14/2026 10:59 | 85 | 72.75 |
| 09/14/2026 10:58 | 9 | 72.85 |
| 09/14/2026 10:58 | 60 | 72.75 |
| 09/14/2026 10:58 | 60 | 72.75 |
| 09/14/2026 10:55 | 42 | 72.80 |
| 09/14/2026 10:55 | 3 | 72.80 |
| 09/14/2026 10:50 | 90 | 72.80 |
| 09/14/2026 10:45 | 100 | 72.80 |
| 09/14/2026 10:43 | 23 | 72.70 |
| 09/14/2026 10:37 | 20 | 72.75 |
| 09/14/2026 10:37 | 65 | 72.75 |
| 09/14/2026 10:37 | 46 | 72.75 |
| 09/14/2026 10:37 | 10 | 72.75 |
| 09/14/2026 10:37 | 9 | 72.80 |
| 09/14/2026 10:35 | 48 | 72.80 |
| 09/14/2026 10:35 | 35 | 72.80 |
| 09/14/2026 10:35 | 94 | 72.80 |
| 09/14/2026 10:35 | 10 | 72.90 |
| 09/14/2026 10:35 | 29 | 72.90 |
| 09/14/2026 10:35 | 46 | 72.90 |
| 09/14/2026 10:35 | 31 | 72.80 |
| 09/14/2026 10:35 | 40 | 72.85 |
| 09/14/2026 10:35 | 6 | 72.80 |
| 09/14/2026 10:35 | 84 | 72.80 |
| 09/14/2026 10:35 | 33 | 72.80 |
| 09/14/2026 10:31 | 141 | 72.70 |
| 09/14/2026 10:31 | 59 | 72.70 |
| 09/14/2026 10:31 | 30 | 72.70 |
| 09/14/2026 10:31 | 52 | 72.75 |
| 09/14/2026 10:31 | 96 | 72.75 |
| 09/14/2026 10:31 | 85 | 72.85 |
| 09/14/2026 10:31 | 100 | 72.85 |
| 09/14/2026 10:31 | 100 | 72.85 |
| 09/14/2026 10:31 | 100 | 72.85 |
| 09/14/2026 10:31 | 100 | 72.85 |
| 09/14/2026 10:31 | 39 | 72.85 |
| 09/14/2026 10:31 | 99 | 72.85 |
| 09/14/2026 10:31 | 1 | 72.85 |
| 09/14/2026 10:31 | 18 | 72.85 |
| 09/14/2026 10:31 | 60 | 72.85 |
| 09/14/2026 10:31 | 92 | 72.85 |
| 09/14/2026 10:31 | 100 | 72.85 |
| 09/14/2026 10:31 | 100 | 72.85 |
| 09/14/2026 10:31 | 100 | 72.85 |
| 09/14/2026 10:31 | 46 | 72.85 |
| 09/14/2026 10:31 | 54 | 72.85 |
| 09/14/2026 10:31 | 46 | 72.85 |
| 09/14/2026 10:31 | 100 | 72.85 |
| 09/14/2026 10:31 | 100 | 72.85 |
| 09/14/2026 10:31 | 92 | 72.85 |
| 09/14/2026 10:31 | 47 | 72.85 |
| 09/14/2026 10:31 | 73 | 72.80 |
| 09/14/2026 10:31 | 150 | 72.75 |
| 09/14/2026 10:30 | 17 | 72.80 |
| 09/14/2026 10:28 | 78 | 72.75 |
| 09/14/2026 10:28 | 6 | 72.75 |
| 09/14/2026 10:28 | 65 | 72.75 |
| 09/14/2026 10:28 | 6 | 72.75 |
| 09/14/2026 10:28 | 4 | 72.75 |
| 09/14/2026 10:23 | 65 | 72.90 |
| 09/14/2026 10:23 | 90 | 72.90 |
| 09/14/2026 10:23 | 3 | 72.90 |
| 09/14/2026 10:23 | 19 | 72.90 |
| 09/14/2026 10:23 | 33 | 72.90 |
| 09/14/2026 10:23 | 40 | 72.85 |
| 09/14/2026 10:23 | 10 | 72.80 |
| 09/14/2026 10:23 | 33 | 72.80 |
| 09/14/2026 10:22 | 20 | 72.95 |
| 09/14/2026 10:20 | 43 | 72.85 |
| 09/14/2026 10:15 | 58 | 72.85 |
| 09/14/2026 10:15 | 17 | 72.90 |
| 09/14/2026 10:14 | 9 | 72.95 |
| 09/14/2026 10:14 | 25 | 72.85 |
| 09/14/2026 10:14 | 138 | 72.85 |
| 09/14/2026 10:13 | 3 | 72.90 |
| 09/14/2026 10:10 | 18 | 73.05 |
| 09/14/2026 10:05 | 6 | 72.95 |
| 09/14/2026 10:05 | 2 | 73.05 |
| 09/14/2026 10:05 | 10 | 73.05 |
| 09/14/2026 10:05 | 50 | 73.05 |
| 09/14/2026 10:03 | 10 | 73.20 |
| 09/14/2026 10:03 | 300 | 73.20 |
| 09/14/2026 10:03 | 96 | 73.20 |
| 09/14/2026 10:03 | 2 | 73.15 |
| 09/14/2026 10:03 | 10 | 73.15 |
| 09/14/2026 10:00 | 57 | 73.00 |
| 09/14/2026 10:00 | 23 | 73.00 |
| 09/14/2026 10:00 | 19 | 73.00 |
| 09/14/2026 10:00 | 47 | 73.00 |
| 09/14/2026 09:58 | 2 | 72.95 |
| 09/14/2026 09:53 | 77 | 72.95 |
| 09/14/2026 09:53 | 3 | 72.95 |
| 09/14/2026 09:52 | 10 | 72.85 |
| 09/14/2026 09:51 | 9 | 72.85 |
| 09/14/2026 09:50 | 9 | 72.85 |
| 09/14/2026 09:50 | 98 | 72.95 |
| 09/14/2026 09:50 | 1 | 72.95 |
| 09/14/2026 09:50 | 1 | 72.90 |
| 09/14/2026 09:49 | 1 | 72.85 |
| 09/14/2026 09:49 | 10 | 72.95 |
| 09/14/2026 09:49 | 5 | 73.10 |
| 09/14/2026 09:47 | 9 | 73.05 |
| 09/14/2026 09:47 | 1 | 73.05 |
| 09/14/2026 09:47 | 10 | 73.10 |
| 09/14/2026 09:47 | 44 | 73.25 |
| 09/14/2026 09:47 | 50 | 73.25 |
| 09/14/2026 09:47 | 10 | 73.20 |
| 09/14/2026 09:47 | 96 | 73.20 |
| 09/14/2026 09:47 | 42 | 73.15 |
| 09/14/2026 09:47 | 30 | 73.15 |
| 09/14/2026 09:45 | 2 | 73.05 |
| 09/14/2026 09:45 | 10 | 73.05 |
| 09/14/2026 09:44 | 8 | 73.20 |
| 09/14/2026 09:44 | 76 | 73.10 |
| 09/14/2026 09:44 | 4 | 73.10 |
| 09/14/2026 09:44 | 10 | 73.10 |
| 09/14/2026 09:44 | 14 | 73.10 |
| 09/14/2026 09:42 | 48 | 73.25 |
| 09/14/2026 09:42 | 10 | 73.25 |
| 09/14/2026 09:42 | 32 | 73.10 |
| 09/14/2026 09:42 | 48 | 73.10 |
| 09/14/2026 09:42 | 21 | 73.20 |
| 09/14/2026 09:42 | 1 | 73.15 |
| 09/14/2026 09:42 | 1 | 73.15 |
| 09/14/2026 09:40 | 696 | 73.10 |
| 09/14/2026 09:40 | 99 | 73.10 |
| 09/14/2026 09:40 | 16 | 73.10 |
| 09/14/2026 09:40 | 51 | 73.10 |
| 09/14/2026 09:40 | 16 | 73.15 |
| 09/14/2026 09:40 | 10 | 73.15 |
| 09/14/2026 09:40 | 34 | 73.15 |
| 09/14/2026 09:40 | 51 | 73.15 |
| 09/14/2026 09:40 | 11 | 73.15 |
| 09/14/2026 09:39 | 100 | 73.30 |
| 09/14/2026 09:39 | 100 | 73.25 |
| 09/14/2026 09:38 | 10 | 73.25 |
| 09/14/2026 09:38 | 100 | 73.25 |
| 09/14/2026 09:35 | 131 | 73.10 |
| 09/14/2026 09:35 | 1000 | 73.25 |
| 09/14/2026 09:34 | 4 | 73.35 |
| 09/14/2026 09:34 | 64 | 73.35 |
| 09/14/2026 09:34 | 36 | 73.35 |
| 09/14/2026 09:33 | 18 | 73.40 |
| 09/14/2026 09:31 | 1 | 73.50 |
| 09/14/2026 09:31 | 76 | 73.50 |
| 09/14/2026 09:31 | 100 | 73.50 |
| 09/14/2026 09:31 | 121 | 73.50 |
| 09/14/2026 09:31 | 2 | 73.50 |
| 09/14/2026 09:31 | 38 | 73.50 |
| 09/14/2026 09:30 | 110 | 73.60 |
| 09/14/2026 09:29 | 172 | 73.50 |
| 09/14/2026 09:29 | 41 | 73.50 |
| 09/14/2026 09:29 | 73 | 73.50 |
| 09/14/2026 09:29 | 14 | 73.50 |
| 09/14/2026 09:29 | 13 | 73.60 |
| 09/14/2026 09:28 | 12 | 73.65 |
| 09/14/2026 09:27 | 12 | 73.50 |
| 09/14/2026 09:27 | 11 | 73.40 |
| 09/14/2026 09:27 | 95 | 73.40 |
| 09/14/2026 09:27 | 100 | 73.45 |
| 09/14/2026 09:27 | 8 | 73.55 |
| 09/14/2026 09:27 | 1 | 73.55 |
| 09/14/2026 09:26 | 17 | 73.60 |
| 09/14/2026 09:26 | 109 | 73.60 |
| 09/14/2026 09:26 | 5 | 73.70 |
| 09/14/2026 09:26 | 10 | 73.75 |
| 09/14/2026 09:26 | 6 | 73.65 |
| 09/14/2026 09:26 | 8 | 73.70 |
| 09/14/2026 09:26 | 36 | 73.70 |
| 09/14/2026 09:23 | 37 | 73.70 |
| 09/14/2026 09:23 | 28 | 73.60 |
| 09/14/2026 09:23 | 12 | 73.60 |
| 09/14/2026 09:23 | 15 | 73.55 |
| 09/14/2026 09:23 | 12 | 73.60 |
| 09/14/2026 09:23 | 72 | 73.75 |
| 09/14/2026 09:23 | 6 | 73.75 |
| 09/14/2026 09:23 | 95 | 73.40 |
| 09/14/2026 09:23 | 101 | 73.45 |
| 09/14/2026 09:23 | 71 | 73.45 |
| 09/14/2026 09:23 | 95 | 73.50 |
| 09/14/2026 09:23 | 41 | 73.50 |
| 09/14/2026 09:23 | 103 | 73.50 |
| 09/14/2026 09:23 | 18 | 73.55 |
| 09/14/2026 09:23 | 16 | 73.75 |
| 09/14/2026 09:23 | 67 | 73.75 |
| 09/14/2026 09:23 | 84 | 73.75 |
| 09/14/2026 09:23 | 16 | 73.75 |
| 09/14/2026 09:23 | 100 | 73.75 |
| 09/14/2026 09:23 | 67 | 73.75 |
| 09/14/2026 09:23 | 100 | 73.75 |
| 09/14/2026 09:23 | 100 | 73.75 |
| 09/14/2026 09:23 | 100 | 73.75 |
| 09/14/2026 09:23 | 100 | 73.75 |
| 09/14/2026 09:22 | 92 | 73.75 |
| 09/14/2026 09:22 | 40 | 73.60 |
| 09/14/2026 09:22 | 62 | 73.50 |
| 09/14/2026 09:22 | 93 | 73.40 |
| 09/14/2026 09:22 | 100 | 73.40 |
| 09/14/2026 09:22 | 67 | 73.35 |
| 09/14/2026 09:22 | 80 | 73.35 |
| 09/14/2026 09:20 | 48 | 73.25 |
| 09/14/2026 09:15 | 1 | 73.35 |
| 09/14/2026 09:15 | 2 | 73.35 |
| 09/14/2026 09:15 | 2 | 73.35 |
| 09/14/2026 09:15 | 2 | 73.35 |
| 09/14/2026 09:13 | 12 | 73.55 |
| 09/14/2026 09:13 | 94 | 73.55 |
| 09/14/2026 09:13 | 10 | 73.55 |
| 09/14/2026 09:13 | 10 | 73.45 |
| 09/14/2026 09:13 | 97 | 73.30 |
| 09/14/2026 09:13 | 50 | 73.30 |
| 09/14/2026 09:13 | 10 | 73.30 |
| 09/14/2026 09:13 | 22 | 73.35 |
| 09/14/2026 09:13 | 95 | 73.35 |
| 09/14/2026 09:13 | 12 | 73.45 |
| 09/14/2026 09:13 | 10 | 73.45 |
| 09/14/2026 09:13 | 31 | 73.30 |
| 09/14/2026 09:13 | 90 | 73.25 |
| 09/14/2026 09:12 | 98 | 73.30 |
| 09/14/2026 09:12 | 10 | 73.30 |
| 09/14/2026 09:12 | 47 | 73.35 |
| 09/14/2026 09:12 | 10 | 73.45 |
| 09/14/2026 09:12 | 50 | 73.45 |
| 09/14/2026 09:12 | 50 | 73.45 |
| 09/14/2026 09:12 | 46 | 73.30 |
| 09/14/2026 09:12 | 83 | 73.15 |
| 09/14/2026 09:11 | 112 | 73.25 |
| 09/14/2026 09:11 | 2000 | 73.30 |
| 09/14/2026 09:10 | 100 | 73.40 |
| 09/14/2026 09:08 | 80 | 73.50 |
| 09/14/2026 09:08 | 17 | 73.50 |
| 09/14/2026 09:08 | 17 | 73.40 |
| 09/14/2026 09:08 | 10 | 73.40 |
| 09/14/2026 09:08 | 10 | 73.25 |
| 09/14/2026 09:08 | 750 | 73.30 |
| 09/14/2026 09:08 | 50 | 73.40 |
| 09/14/2026 09:08 | 10 | 73.50 |
| 09/14/2026 09:07 | 33 | 73.65 |
| 09/14/2026 09:07 | 10 | 73.65 |
| 09/14/2026 09:07 | 46 | 73.50 |
| 09/14/2026 09:07 | 91 | 73.40 |
| 09/14/2026 09:07 | 9 | 73.40 |
| 09/14/2026 09:07 | 100 | 73.45 |
| 09/14/2026 09:07 | 20 | 73.40 |
| 09/14/2026 09:06 | 103 | 73.45 |
| 09/14/2026 09:06 | 10 | 73.50 |
| 09/14/2026 09:06 | 111 | 73.50 |
| 09/14/2026 09:06 | 250 | 73.50 |
| 09/14/2026 09:06 | 43 | 73.65 |
| 09/14/2026 09:06 | 10 | 73.65 |
| 09/14/2026 09:05 | 10 | 73.50 |
| 09/14/2026 09:05 | 195 | 73.35 |
| 09/14/2026 09:05 | 107 | 73.35 |
| 09/14/2026 09:05 | 250 | 73.40 |
| 09/14/2026 09:05 | 99 | 73.40 |
| 09/14/2026 09:05 | 81 | 73.40 |
| 09/14/2026 09:05 | 100 | 73.45 |
| 09/14/2026 09:05 | 104 | 73.50 |
| 09/14/2026 09:05 | 51 | 73.50 |
| 09/14/2026 09:05 | 3 | 73.55 |
| 09/14/2026 09:05 | 10 | 73.55 |
| 09/14/2026 09:05 | 22 | 73.70 |
| 09/14/2026 09:05 | 51 | 73.70 |
| 09/14/2026 09:05 | 102 | 73.70 |
| 09/14/2026 09:05 | 100 | 73.55 |
| 09/14/2026 09:05 | 20 | 73.55 |
| 09/14/2026 09:05 | 99 | 73.55 |
| 09/14/2026 09:05 | 250 | 73.50 |
| 09/14/2026 09:05 | 117 | 73.45 |
| 09/14/2026 09:05 | 183 | 73.45 |
| 09/14/2026 09:05 | 100 | 73.40 |
| 09/14/2026 09:05 | 99 | 73.20 |
| 09/14/2026 09:05 | 27 | 73.20 |
| 09/14/2026 09:05 | 23 | 73.20 |
| 09/14/2026 09:05 | 10 | 73.15 |
| 09/14/2026 09:05 | 20 | 73.15 |
| 09/14/2026 09:05 | 300 | 73.10 |
| 09/14/2026 09:05 | 20 | 73.10 |
| 09/14/2026 09:04 | 10 | 73.00 |
| 09/14/2026 09:02 | 102 | 73.15 |
| 09/14/2026 09:02 | 74 | 73.00 |
| 09/14/2026 09:02 | 73 | 73.05 |
| 09/14/2026 09:02 | 1287 | 73.10 |
| 09/14/2026 09:02 | 11 | 73.10 |
| 09/14/2026 09:02 | 81 | 73.10 |
| 09/14/2026 09:02 | 300 | 73.10 |
| 09/14/2026 09:01 | 111 | 73.20 |
| 09/14/2026 09:01 | 179 | 73.25 |
| 09/14/2026 09:01 | 10 | 73.25 |
| 09/14/2026 09:01 | 30 | 73.40 |
| 09/14/2026 09:01 | 64 | 73.40 |
| 09/14/2026 09:01 | 60 | 73.40 |
| 09/14/2026 09:01 | 102 | 73.15 |
| 09/14/2026 09:01 | 400 | 72.80 |
| 09/14/2026 09:01 | 243 | 73.00 |
| 09/14/2026 09:01 | 51 | 73.00 |
| 09/14/2026 09:01 | 300 | 73.00 |
| 09/14/2026 09:01 | 562 | 73.00 |
| 09/14/2026 09:01 | 38 | 73.00 |
| 09/14/2026 09:01 | 50 | 72.90 |
| 09/14/2026 09:01 | 28 | 72.90 |
| 09/14/2026 09:01 | 35 | 72.85 |
| 09/14/2026 09:01 | 20 | 72.55 |
| 09/14/2026 09:01 | 2286 | 72.50 |
| 09/14/2026 09:01 | 701 | 72.50 |
| 09/14/2026 09:01 | 13 | 72.50 |
| 09/14/2026 09:01 | 52 | 72.40 |
| 09/14/2026 09:01 | 10 | 72.35 |
| 09/14/2026 09:01 | 10 | 72.25 |
| 09/14/2026 09:01 | 11 | 72.10 |
| 09/14/2026 09:01 | 50 | 72.20 |
| 09/14/2026 09:01 | 10 | 72.10 |
| 09/14/2026 09:01 | 11 | 72.00 |
| 09/14/2026 09:01 | 11 | 71.95 |
| 09/14/2026 09:01 | 40 | 71.95 |
| 09/14/2026 09:01 | 100 | 71.95 |
| 09/14/2026 09:00 | 5 | 72.00 |
| 09/14/2026 09:00 | 11 | 72.05 |
| 09/14/2026 09:00 | 10 | 72.05 |
| 09/14/2026 09:00 | 121 | 72.20 |
| 09/14/2026 09:00 | 250 | 72.15 |
| 09/14/2026 09:00 | 99 | 72.15 |
| 09/14/2026 09:00 | 100 | 72.10 |
| 09/14/2026 09:00 | 320 | 72.00 |
| 09/14/2026 09:00 | 200 | 72.00 |
| 09/14/2026 09:00 | 83 | 71.90 |
| 09/14/2026 09:00 | 71 | 71.90 |
| 09/14/2026 09:00 | 12 | 71.90 |
| 09/14/2026 09:00 | 39 | 71.90 |
| 09/14/2026 09:00 | 48 | 71.85 |
| 09/14/2026 09:00 | 12 | 71.85 |
| 09/14/2026 09:00 | 92 | 71.85 |
| 09/14/2026 09:00 | 32 | 71.85 |
| 09/14/2026 09:00 | 36 | 71.85 |
| 09/14/2026 09:00 | 35 | 71.85 |
| 09/14/2026 09:00 | 103 | 71.85 |
| 09/14/2026 09:00 | 5 | 71.85 |
| 09/14/2026 09:00 | 20 | 71.85 |
| 09/14/2026 09:00 | 13 | 71.85 |
| 09/14/2026 09:00 | 7 | 71.85 |
| 09/14/2026 09:00 | 7 | 71.85 |
| 09/14/2026 09:00 | 15 | 71.85 |
| 09/14/2026 09:00 | 17 | 71.85 |
| 09/14/2026 09:00 | 66 | 71.85 |
| 09/14/2026 09:00 | 10 | 71.85 |
| 09/14/2026 09:00 | 15 | 71.85 |
| 09/14/2026 09:00 | 25 | 71.85 |
| 09/14/2026 09:00 | 249 | 71.85 |
| 09/14/2026 09:00 | 4 | 71.85 |
| 09/14/2026 09:00 | 135 | 71.85 |
| 09/14/2026 09:00 | 71 | 71.85 |
| 09/14/2026 09:00 | 13 | 71.85 |
| 09/14/2026 09:00 | 53 | 71.85 |
| 09/14/2026 09:00 | 121 | 71.85 |
| 09/14/2026 09:00 | 266 | 71.85 |
| 09/14/2026 09:00 | 29 | 71.85 |
| 09/14/2026 09:00 | 18 | 71.85 |
| 09/14/2026 09:00 | 22 | 71.85 |
| 09/14/2026 09:00 | 34 | 71.85 |
| 09/14/2026 09:00 | 30 | 71.85 |
| 09/14/2026 09:00 | 35 | 71.85 |
| 09/14/2026 09:00 | 9 | 71.85 |
| 09/14/2026 09:00 | 32 | 71.85 |
| 09/14/2026 09:00 | 1 | 71.85 |
| 09/14/2026 09:00 | 37 | 71.85 |
| 09/14/2026 09:00 | 12 | 71.85 |
| 09/14/2026 09:00 | 2 | 71.85 |
| 09/14/2026 09:00 | 6 | 71.85 |
| 09/14/2026 09:00 | 37 | 71.85 |
| 09/14/2026 09:00 | 2 | 71.85 |
| 09/14/2026 09:00 | 6 | 71.85 |
| 09/14/2026 09:00 | 2 | 71.85 |
| 09/14/2026 09:00 | 7 | 71.85 |
| 09/14/2026 09:00 | 16 | 71.85 |
| 09/14/2026 09:00 | 11 | 71.85 |
| 09/14/2026 09:00 | 3 | 71.85 |
| 09/14/2026 09:00 | 1 | 71.85 |
| 09/14/2026 09:00 | 1 | 71.85 |
| 09/14/2026 09:00 | 2 | 71.85 |
| 09/14/2026 09:00 | 2 | 71.85 |
| 09/14/2026 09:00 | 7 | 71.85 |
| 09/14/2026 09:00 | 5 | 71.85 |
| 09/14/2026 09:00 | 5 | 71.85 |
| 09/14/2026 09:00 | 1 | 71.85 |
| 09/14/2026 09:00 | 1 | 71.85 |
| 09/14/2026 09:00 | 6 | 71.85 |
| 09/14/2026 09:00 | 6 | 71.85 |
| 09/14/2026 09:00 | 2 | 71.85 |
| 09/14/2026 09:00 | 1 | 71.85 |
| 09/14/2026 09:00 | 1 | 71.85 |
| 09/14/2026 09:00 | 1 | 71.85 |
| 09/14/2026 09:00 | 3 | 71.85 |
| 09/14/2026 09:00 | 2 | 71.85 |
| 09/14/2026 09:00 | 2 | 71.85 |
| 09/14/2026 09:00 | 29 | 71.85 |
| 09/14/2026 09:00 | 1 | 71.85 |
| 09/14/2026 09:00 | 9 | 71.85 |
| 09/14/2026 09:00 | 25 | 71.85 |
| 09/14/2026 09:00 | 49 | 71.85 |
| 09/14/2026 09:00 | 17 | 71.85 |