Siegfried Hldg N
SFZN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 14:46:22
Geld
21.05.2025 - 14:55:15
Geld
Volumen 		Brief
21.05.2025 - 14:55:15
Brief
Volumen
96.10
-0.50 ( -0.52% )
96.00
217
96.20
64
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 14:38 32 96.10
05/21/2025 14:36 18 96.10
05/21/2025 14:36 20 96.10
05/21/2025 14:35 25 96.10
05/21/2025 14:35 29 96.10
05/21/2025 14:35 27 96.10
05/21/2025 14:35 97 96.10
05/21/2025 14:35 40 96.00
05/21/2025 14:35 1 96.00
05/21/2025 14:35 10 96.00
05/21/2025 14:35 28 95.80
05/21/2025 14:35 26 95.80
05/21/2025 14:35 28 95.80
05/21/2025 14:35 16 95.80
05/21/2025 14:35 46 95.80
05/21/2025 14:35 14 95.80
05/21/2025 14:35 38 95.80
05/21/2025 14:35 20 95.80
05/21/2025 14:32 31 95.80
05/21/2025 14:32 25 95.80
05/21/2025 14:32 26 95.80
05/21/2025 14:32 26 95.80
05/21/2025 14:32 64 95.90
05/21/2025 14:32 20 95.90
05/21/2025 14:32 36 95.90
05/21/2025 14:32 53 95.90
05/21/2025 14:32 41 95.90
05/21/2025 14:32 35 95.90
05/21/2025 14:31 3 96.10
05/21/2025 14:30 1 96.10
05/21/2025 14:30 3 96.10
05/21/2025 14:21 3 96.00
05/21/2025 14:21 2 96.00
05/21/2025 14:21 20 96.00
05/21/2025 14:21 25 96.00
05/21/2025 14:21 5 96.00
05/21/2025 14:21 29 96.00
05/21/2025 14:21 25 96.00
05/21/2025 14:21 1 96.10
05/21/2025 14:21 2 96.10
05/21/2025 13:56 5 96.00
05/21/2025 13:56 3 95.90
05/21/2025 13:56 30 95.90
05/21/2025 13:56 41 95.90
05/21/2025 13:51 16 95.80
05/21/2025 13:51 3 95.80
05/21/2025 13:51 7 95.80
05/21/2025 13:51 7 95.80
05/21/2025 13:51 21 95.80
05/21/2025 13:51 1 95.80