Siegfried Hldg N
SFZN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:39:16
Geld
27.08.2025 - 21:00:30
Geld
Volumen 		Brief
27.08.2025 - 21:00:33
Brief
Volumen
85.10
-1.00 ( -1.16% )
0.00
94
0.00
202
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:30 10 85.10
08/27/2025 17:30 23 85.10
08/27/2025 17:30 26 85.10
08/27/2025 17:30 63 85.10
08/27/2025 17:30 23 85.10
08/27/2025 17:30 5 85.10
08/27/2025 17:30 54 85.10
08/27/2025 17:30 107 85.10
08/27/2025 17:30 61 85.10
08/27/2025 17:30 21 85.10
08/27/2025 17:30 78 85.10
08/27/2025 17:30 103 85.10
08/27/2025 17:30 43 85.10
08/27/2025 17:30 48 85.10
08/27/2025 17:30 31 85.10
08/27/2025 17:30 56 85.10
08/27/2025 17:30 23 85.10
08/27/2025 17:30 5 85.10
08/27/2025 17:30 35 85.10
08/27/2025 17:30 367 85.10
08/27/2025 17:30 10 85.10
08/27/2025 17:30 351 85.10
08/27/2025 17:30 2 85.10
08/27/2025 17:30 522 85.10
08/27/2025 17:30 100 85.10
08/27/2025 17:30 84 85.10
08/27/2025 17:30 12 85.10
08/27/2025 17:30 113 85.10
08/27/2025 17:30 664 85.10
08/27/2025 17:30 1 85.10
08/27/2025 17:30 14 85.10
08/27/2025 17:30 45 85.10
08/27/2025 17:30 196 85.10
08/27/2025 17:30 18 85.10
08/27/2025 17:30 34 85.10
08/27/2025 17:30 1 85.10
08/27/2025 17:30 278 85.10
08/27/2025 17:30 237 85.10
08/27/2025 17:30 318 85.10
08/27/2025 17:30 43 85.10
08/27/2025 17:30 83 85.10
08/27/2025 17:30 53 85.10
08/27/2025 17:30 98 85.10
08/27/2025 17:30 784 85.10
08/27/2025 17:30 876 85.10
08/27/2025 17:30 45 85.10
08/27/2025 17:30 151 85.10
08/27/2025 17:30 141 85.10
08/27/2025 17:30 135 85.10
08/27/2025 17:30 11 85.10
08/27/2025 17:30 30 85.10
08/27/2025 17:30 679 85.10
08/27/2025 17:30 46 85.10
08/27/2025 17:30 76 85.10
08/27/2025 17:30 89 85.10
08/27/2025 17:30 36 85.10
08/27/2025 17:30 2 85.10
08/27/2025 17:30 9 85.10
08/27/2025 17:30 662 85.10
08/27/2025 17:30 192 85.10
08/27/2025 17:30 632 85.10
08/27/2025 17:30 6 85.10
08/27/2025 17:30 68 85.10
08/27/2025 17:30 36 85.10
08/27/2025 17:30 102 85.10
08/27/2025 17:30 543 85.10
08/27/2025 17:30 254 85.10
08/27/2025 17:30 139 85.10
08/27/2025 17:30 4 85.10
08/27/2025 17:30 6 85.10
08/27/2025 17:30 7 85.10
08/27/2025 17:30 117 85.10
08/27/2025 17:30 12 85.10
08/27/2025 17:30 43 85.10
08/27/2025 17:30 34 85.10
08/27/2025 17:30 1 85.10
08/27/2025 17:30 568 85.10
08/27/2025 17:30 25 85.10
08/27/2025 17:30 205 85.10
08/27/2025 17:30 76 85.10
08/27/2025 17:30 100 85.10
08/27/2025 17:30 1 85.10
08/27/2025 17:30 134 85.10
08/27/2025 17:30 33 85.10
08/27/2025 17:30 83 85.10
08/27/2025 17:30 118 85.10
08/27/2025 17:30 918 85.10
08/27/2025 17:30 188 85.10
08/27/2025 17:30 59 85.10
08/27/2025 17:30 9 85.10
08/27/2025 17:30 424 85.10
08/27/2025 17:30 29 85.10
08/27/2025 17:30 51 85.10
08/27/2025 17:30 1 85.10
08/27/2025 17:30 2 85.10
08/27/2025 17:30 2 85.10
08/27/2025 17:30 11 85.10
08/27/2025 17:30 11 85.10
08/27/2025 17:30 11 85.10
08/27/2025 17:30 8 85.10
08/27/2025 17:30 803 85.10
08/27/2025 17:30 192 85.10
08/27/2025 17:30 1 85.10
08/27/2025 17:30 74 85.10
08/27/2025 17:30 65 85.10
08/27/2025 17:30 5 85.10
08/27/2025 17:30 118 85.10
08/27/2025 17:30 83 85.10
08/27/2025 17:30 139 85.10
08/27/2025 17:30 28 85.10
08/27/2025 17:30 217 85.10
08/27/2025 17:30 82 85.10
08/27/2025 17:30 2 85.10
08/27/2025 17:30 34 85.10
08/27/2025 17:30 52 85.10
08/27/2025 17:30 124 85.10
08/27/2025 17:30 16 85.10
08/27/2025 17:30 5 85.10
08/27/2025 17:30 2 85.10
08/27/2025 17:16 39 85.40
08/27/2025 17:16 5 85.40
08/27/2025 17:16 6 85.40
08/27/2025 17:16 29 85.40
08/27/2025 17:16 4 85.40
08/27/2025 17:16 2 85.40
08/27/2025 17:16 5 85.40
08/27/2025 17:16 2 85.40
08/27/2025 17:16 4 85.40
08/27/2025 17:16 46 85.40
08/27/2025 17:16 15 85.40
08/27/2025 17:16 36 85.40
08/27/2025 17:15 49 85.40
08/27/2025 17:14 50 85.40
08/27/2025 17:14 3 85.40
08/27/2025 17:14 2 85.40
08/27/2025 17:14 2 85.40
08/27/2025 17:09 1 85.40
08/27/2025 17:09 50 85.40
08/27/2025 17:09 56 85.40
08/27/2025 17:08 44 85.50
08/27/2025 17:08 20 85.50
08/27/2025 17:08 50 85.50
08/27/2025 17:08 24 85.50
08/27/2025 17:08 17 85.50
08/27/2025 17:08 6 85.50
08/27/2025 17:08 1 85.50
08/27/2025 17:08 38 85.50
08/27/2025 17:08 27 85.50
08/27/2025 17:08 121 85.50
08/27/2025 17:08 48 85.50
08/27/2025 17:03 2 85.50
08/27/2025 17:03 8 85.50
08/27/2025 17:02 5 85.50
08/27/2025 17:02 26 85.50
08/27/2025 17:02 50 85.50
08/27/2025 17:02 23 85.50
08/27/2025 17:02 61 85.50
08/27/2025 17:02 47 85.50
08/27/2025 17:02 5 85.50
08/27/2025 17:01 24 85.40
08/27/2025 17:01 50 85.40
08/27/2025 17:01 2 85.40
08/27/2025 16:58 4 85.30
08/27/2025 16:56 2 85.40
08/27/2025 16:56 158 85.40
08/27/2025 16:54 6 85.40
08/27/2025 16:50 67 85.40
08/27/2025 16:50 30 85.40
08/27/2025 16:50 2 85.40
08/27/2025 16:50 28 85.40
08/27/2025 16:50 5 85.40
08/27/2025 16:50 18 85.40