Siegfried Hldg N
SFZN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2025 - 17:34:20
Geld
11.07.2025 - 17:19:57
Geld
Volumen 		Brief
11.07.2025 - 17:19:59
Brief
Volumen
90.00
0.00 ( 0.00% )
90.00
74
90.20
178
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:31 31 90.00
07/11/2025 17:31 90 90.00
07/11/2025 17:31 80 90.00
07/11/2025 17:31 63 90.00
07/11/2025 17:31 9 90.00
07/11/2025 17:31 30 90.00
07/11/2025 17:31 58 90.00
07/11/2025 17:31 72 90.00
07/11/2025 17:31 452 90.00
07/11/2025 17:31 42 90.00
07/11/2025 17:31 71 90.00
07/11/2025 17:31 108 90.00
07/11/2025 17:31 11 90.00
07/11/2025 17:31 229 90.00
07/11/2025 17:31 207 90.00
07/11/2025 17:31 13 90.00
07/11/2025 17:31 1 90.00
07/11/2025 17:31 199 90.00
07/11/2025 17:31 446 90.00
07/11/2025 17:31 104 90.00
07/11/2025 17:31 126 90.00
07/11/2025 17:31 299 90.00
07/11/2025 17:31 172 90.00
07/11/2025 17:31 79 90.00
07/11/2025 17:31 48 90.00
07/11/2025 17:31 18 90.00
07/11/2025 17:31 48 90.00
07/11/2025 17:31 417 90.00
07/11/2025 17:31 90 90.00
07/11/2025 17:31 221 90.00
07/11/2025 17:31 10 90.00
07/11/2025 17:31 177 90.00
07/11/2025 17:31 17 90.00
07/11/2025 17:31 220 90.00
07/11/2025 17:31 275 90.00
07/11/2025 17:31 1402 90.00
07/11/2025 17:31 15 90.00
07/11/2025 17:31 224 90.00
07/11/2025 17:31 1477 90.00
07/11/2025 17:31 283 90.00
07/11/2025 17:31 542 90.00
07/11/2025 17:31 1893 90.00
07/11/2025 17:31 8 90.00
07/11/2025 17:31 80 90.00
07/11/2025 17:31 170 90.00
07/11/2025 17:31 1330 90.00
07/11/2025 17:31 60 90.00
07/11/2025 17:31 9 90.00
07/11/2025 17:31 634 90.00
07/11/2025 17:31 12 90.00
07/11/2025 17:31 354 90.00
07/11/2025 17:31 1 90.00
07/11/2025 17:31 28 90.00
07/11/2025 17:31 105 90.00
07/11/2025 17:31 350 90.00
07/11/2025 17:31 13 90.00
07/11/2025 17:31 209 90.00
07/11/2025 17:31 3 90.00
07/11/2025 17:31 28 90.00
07/11/2025 17:31 827 90.00
07/11/2025 17:31 252 90.00
07/11/2025 17:31 170 90.00
07/11/2025 17:31 68 90.00
07/11/2025 17:31 7 90.00
07/11/2025 17:31 322 90.00
07/11/2025 17:31 75 90.00
07/11/2025 17:31 94 90.00
07/11/2025 17:31 9 90.00
07/11/2025 17:31 149 90.00
07/11/2025 17:31 251 90.00
07/11/2025 17:31 88 90.00
07/11/2025 17:31 145 90.00
07/11/2025 17:31 290 90.00
07/11/2025 17:31 99 90.00
07/11/2025 17:31 168 90.00
07/11/2025 17:31 451 90.00
07/11/2025 17:31 106 90.00
07/11/2025 17:31 39 90.00
07/11/2025 17:31 21 90.00
07/11/2025 17:31 13 90.00
07/11/2025 17:31 3 90.00
07/11/2025 17:31 280 90.00
07/11/2025 17:31 41 90.00
07/11/2025 17:31 149 90.00
07/11/2025 17:31 57 90.00
07/11/2025 17:31 16 90.00
07/11/2025 17:31 4 90.00
07/11/2025 17:31 6 90.00
07/11/2025 17:31 10 90.00
07/11/2025 17:31 384 90.00
07/11/2025 17:31 75 90.00
07/11/2025 17:31 370 90.00
07/11/2025 17:31 51 90.00
07/11/2025 17:31 942 90.00
07/11/2025 17:31 5 90.00
07/11/2025 17:31 1 90.00
07/11/2025 17:31 33 90.00
07/11/2025 17:31 1 90.00
07/11/2025 17:31 23 90.00
07/11/2025 17:31 24 90.00
07/11/2025 17:31 9 90.00
07/11/2025 17:31 72 90.00
07/11/2025 17:31 463 90.00
07/11/2025 17:31 95 90.00
07/11/2025 17:31 20 90.00
07/11/2025 17:31 13 90.00
07/11/2025 17:15 33 90.20
07/11/2025 17:15 41 90.00
07/11/2025 17:10 64 90.10
07/11/2025 17:09 42 90.10
07/11/2025 17:08 34 90.30
07/11/2025 16:57 68 90.20
07/11/2025 16:57 34 90.20
07/11/2025 16:57 15 90.00
07/11/2025 16:57 50 90.00
07/11/2025 16:57 36 90.00
07/11/2025 16:57 3 90.10
07/11/2025 16:57 35 90.10
07/11/2025 16:57 1 90.20
07/11/2025 16:57 2 90.20
07/11/2025 16:57 25 90.20
07/11/2025 16:57 63 90.20
07/11/2025 16:57 2000 90.20
07/11/2025 16:36 20 90.40
07/11/2025 16:36 7 90.40
07/11/2025 16:36 50 90.40
07/11/2025 16:36 462 90.30
07/11/2025 16:36 38 90.30