Siegfried Hldg N
SFZN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:33:45
Geld
13.03.2026 - 19:21:58
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
78.30
0.00 ( 0.00% )
77.00
250
80.00
500
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:30 9 78.30
03/13/2026 17:30 57 78.30
03/13/2026 17:30 173 78.30
03/13/2026 17:30 6 78.30
03/13/2026 17:30 262 78.30
03/13/2026 17:30 87 78.30
03/13/2026 17:30 399 78.30
03/13/2026 17:30 88 78.30
03/13/2026 17:30 155 78.30
03/13/2026 17:30 48 78.30
03/13/2026 17:30 134 78.30
03/13/2026 17:30 87 78.30
03/13/2026 17:30 179 78.30
03/13/2026 17:30 15 78.30
03/13/2026 17:30 185 78.30
03/13/2026 17:30 273 78.30
03/13/2026 17:30 81 78.30
03/13/2026 17:30 42 78.30
03/13/2026 17:30 52 78.30
03/13/2026 17:30 63 78.30
03/13/2026 17:30 35 78.30
03/13/2026 17:30 45 78.30
03/13/2026 17:30 169 78.30
03/13/2026 17:30 47 78.30
03/13/2026 17:30 242 78.30
03/13/2026 17:30 84 78.30
03/13/2026 17:30 98 78.30
03/13/2026 17:30 152 78.30
03/13/2026 17:30 8 78.30
03/13/2026 17:30 116 78.30
03/13/2026 17:30 631 78.30
03/13/2026 17:30 30 78.30
03/13/2026 17:30 1688 78.30
03/13/2026 17:30 623 78.30
03/13/2026 17:30 15 78.30
03/13/2026 17:30 130 78.30
03/13/2026 17:30 4 78.30
03/13/2026 17:30 894 78.30
03/13/2026 17:30 54 78.30
03/13/2026 17:30 2487 78.30
03/13/2026 17:30 1504 78.30
03/13/2026 17:30 238 78.30
03/13/2026 17:30 239 78.30
03/13/2026 17:30 242 78.30
03/13/2026 17:30 154 78.30
03/13/2026 17:30 272 78.30
03/13/2026 17:30 156 78.30
03/13/2026 17:30 459 78.30
03/13/2026 17:30 178 78.30
03/13/2026 17:30 137 78.30
03/13/2026 17:30 602 78.30
03/13/2026 17:30 231 78.30
03/13/2026 17:30 330 78.30
03/13/2026 17:30 39 78.30
03/13/2026 17:30 724 78.30
03/13/2026 17:30 673 78.30
03/13/2026 17:30 1300 78.30
03/13/2026 17:30 301 78.30
03/13/2026 17:30 314 78.30
03/13/2026 17:30 173 78.30
03/13/2026 17:30 97 78.30
03/13/2026 17:30 76 78.30
03/13/2026 17:30 36 78.30
03/13/2026 17:30 747 78.30
03/13/2026 17:30 100 78.30
03/13/2026 17:30 251 78.30
03/13/2026 17:30 1 78.30
03/13/2026 17:30 49 78.30
03/13/2026 17:30 66 78.30
03/13/2026 17:30 34 78.30
03/13/2026 17:30 105 78.30
03/13/2026 17:30 18 78.30
03/13/2026 17:30 64 78.30
03/13/2026 17:30 3 78.30
03/13/2026 17:30 66 78.30
03/13/2026 17:30 19 78.30
03/13/2026 17:30 21 78.30
03/13/2026 17:30 11 78.30
03/13/2026 17:30 77 78.30
03/13/2026 17:30 28 78.30
03/13/2026 17:30 175 78.30
03/13/2026 17:30 1026 78.30
03/13/2026 17:30 265 78.30
03/13/2026 17:30 295 78.30
03/13/2026 17:30 472 78.30
03/13/2026 17:30 64 78.30
03/13/2026 17:30 312 78.30
03/13/2026 17:30 15 78.30
03/13/2026 17:30 192 78.30
03/13/2026 17:30 242 78.30
03/13/2026 17:30 1434 78.30
03/13/2026 17:30 315 78.30
03/13/2026 17:30 726 78.30
03/13/2026 17:30 39 78.30
03/13/2026 17:30 18 78.30
03/13/2026 17:30 950 78.30
03/13/2026 17:30 72 78.30
03/13/2026 17:30 227 78.30
03/13/2026 17:30 201 78.30
03/13/2026 17:30 1699 78.30
03/13/2026 17:30 20 78.30
03/13/2026 17:30 73 78.30
03/13/2026 17:30 655 78.30
03/13/2026 17:30 4 78.30
03/13/2026 17:30 1 78.30
03/13/2026 17:30 4518 78.30
03/13/2026 17:30 69 78.30
03/13/2026 17:30 187 78.30
03/13/2026 17:30 505 78.30
03/13/2026 17:30 894 78.30
03/13/2026 17:30 12 78.30
03/13/2026 17:30 253 78.30
03/13/2026 17:30 208 78.30
03/13/2026 17:30 26 78.30
03/13/2026 17:30 49 78.30
03/13/2026 17:30 4908 78.30
03/13/2026 17:30 241 78.30
03/13/2026 17:30 63 78.30
03/13/2026 17:30 486 78.30
03/13/2026 17:30 97 78.30
03/13/2026 17:30 91 78.30
03/13/2026 17:30 915 78.30
03/13/2026 17:30 1033 78.30
03/13/2026 17:30 190 78.30
03/13/2026 17:30 229 78.30
03/13/2026 17:30 556 78.30
03/13/2026 17:30 82 78.30
03/13/2026 17:30 39 78.30
03/13/2026 17:30 24 78.30
03/13/2026 17:19 37 78.20
03/13/2026 17:19 38 78.20
03/13/2026 17:19 10 78.20
03/13/2026 17:19 4 78.20
03/13/2026 17:19 25 78.20
03/13/2026 17:19 43 78.20
03/13/2026 17:19 43 78.20
03/13/2026 17:19 83 78.20
03/13/2026 17:19 9 78.20
03/13/2026 17:16 23 78.10
03/13/2026 17:16 37 78.10
03/13/2026 17:16 42 78.10
03/13/2026 17:14 47 78.10
03/13/2026 17:14 28 78.10
03/13/2026 17:13 83 78.00
03/13/2026 17:13 57 78.00
03/13/2026 17:13 7 78.10
03/13/2026 17:13 41 78.10
03/13/2026 17:13 134 78.10
03/13/2026 17:11 70 78.20
03/13/2026 17:11 29 78.20
03/13/2026 17:11 59 78.20
03/13/2026 17:11 43 78.20
03/13/2026 17:11 33 78.20
03/13/2026 17:11 47 78.20
03/13/2026 17:11 63 78.10
03/13/2026 17:11 127 78.10
03/13/2026 17:11 71 78.10
03/13/2026 17:11 9 78.00
03/13/2026 17:11 18 78.00
03/13/2026 17:07 42 78.00
03/13/2026 17:05 55 77.90
03/13/2026 17:05 4 77.90
03/13/2026 17:05 3 77.90
03/13/2026 17:02 129 78.00
03/13/2026 17:02 9 78.00
03/13/2026 17:02 56 78.00
03/13/2026 17:02 39 78.00
03/13/2026 17:02 92 78.00
03/13/2026 17:02 24 78.00
03/13/2026 16:55 15 77.90
03/13/2026 16:54 75 77.90
03/13/2026 16:52 12 77.90
03/13/2026 16:52 42 77.90
03/13/2026 16:52 115 77.90
03/13/2026 16:52 36 77.90
03/13/2026 16:47 96 78.00
03/13/2026 16:47 68 78.00
03/13/2026 16:47 70 77.90
03/13/2026 16:47 8 77.90
03/13/2026 16:46 135 77.70
03/13/2026 16:46 72 77.70
03/13/2026 16:46 46 77.70
03/13/2026 16:46 12 77.70
03/13/2026 16:46 117 77.70
03/13/2026 16:43 1 77.60
03/13/2026 16:43 22 77.60
03/13/2026 16:43 126 77.60
03/13/2026 16:39 6 77.70
03/13/2026 16:39 64 77.70
03/13/2026 16:39 138 77.70
03/13/2026 16:39 79 77.70