Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.75
+0.05
(
+0.07% )
|
75.00
|
26 |
77.80
|
117 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 100 | 75.75 |
| 07/31/2026 17:30 | 55 | 75.75 |
| 07/31/2026 17:30 | 58 | 75.75 |
| 07/31/2026 17:30 | 10 | 75.75 |
| 07/31/2026 17:30 | 158 | 75.75 |
| 07/31/2026 17:30 | 323 | 75.75 |
| 07/31/2026 17:30 | 758 | 75.75 |
| 07/31/2026 17:30 | 55 | 75.75 |
| 07/31/2026 17:30 | 31 | 75.75 |
| 07/31/2026 17:30 | 23 | 75.75 |
| 07/31/2026 17:30 | 135 | 75.75 |
| 07/31/2026 17:30 | 144 | 75.75 |
| 07/31/2026 17:30 | 55 | 75.75 |
| 07/31/2026 17:30 | 111 | 75.75 |
| 07/31/2026 17:30 | 15 | 75.75 |
| 07/31/2026 17:30 | 117 | 75.75 |
| 07/31/2026 17:30 | 361 | 75.75 |
| 07/31/2026 17:30 | 140 | 75.75 |
| 07/31/2026 17:30 | 1558 | 75.75 |
| 07/31/2026 17:30 | 411 | 75.75 |
| 07/31/2026 17:30 | 158 | 75.75 |
| 07/31/2026 17:30 | 158 | 75.75 |
| 07/31/2026 17:30 | 719 | 75.75 |
| 07/31/2026 17:30 | 54 | 75.75 |
| 07/31/2026 17:30 | 532 | 75.75 |
| 07/31/2026 17:30 | 194 | 75.75 |
| 07/31/2026 17:30 | 153 | 75.75 |
| 07/31/2026 17:30 | 55 | 75.75 |
| 07/31/2026 17:30 | 55 | 75.75 |
| 07/31/2026 17:30 | 100 | 75.75 |
| 07/31/2026 17:30 | 530 | 75.75 |
| 07/31/2026 17:30 | 294 | 75.75 |
| 07/31/2026 17:30 | 36 | 75.75 |
| 07/31/2026 17:30 | 9 | 75.75 |
| 07/31/2026 17:30 | 158 | 75.75 |
| 07/31/2026 17:30 | 212 | 75.75 |
| 07/31/2026 17:30 | 131 | 75.75 |
| 07/31/2026 17:30 | 20 | 75.75 |
| 07/31/2026 17:30 | 158 | 75.75 |
| 07/31/2026 17:30 | 24 | 75.75 |
| 07/31/2026 17:30 | 61 | 75.75 |
| 07/31/2026 17:30 | 499 | 75.75 |
| 07/31/2026 17:30 | 343 | 75.75 |
| 07/31/2026 17:30 | 6 | 75.75 |
| 07/31/2026 17:30 | 65 | 75.75 |
| 07/31/2026 17:30 | 241 | 75.75 |
| 07/31/2026 17:30 | 158 | 75.75 |
| 07/31/2026 17:30 | 342 | 75.75 |
| 07/31/2026 17:30 | 158 | 75.75 |
| 07/31/2026 17:30 | 343 | 75.75 |
| 07/31/2026 17:30 | 10 | 75.75 |
| 07/31/2026 17:30 | 84 | 75.75 |
| 07/31/2026 17:30 | 12 | 75.75 |
| 07/31/2026 17:30 | 42 | 75.75 |
| 07/31/2026 17:30 | 158 | 75.75 |
| 07/31/2026 17:30 | 414 | 75.75 |
| 07/31/2026 17:30 | 158 | 75.75 |
| 07/31/2026 17:30 | 60 | 75.75 |
| 07/31/2026 17:30 | 121 | 75.75 |
| 07/31/2026 17:30 | 121 | 75.75 |
| 07/31/2026 17:30 | 745 | 75.75 |
| 07/31/2026 17:30 | 158 | 75.75 |
| 07/31/2026 17:30 | 65 | 75.75 |
| 07/31/2026 17:30 | 91 | 75.75 |
| 07/31/2026 17:30 | 67 | 75.75 |
| 07/31/2026 17:30 | 75 | 75.75 |
| 07/31/2026 17:30 | 219 | 75.75 |
| 07/31/2026 17:30 | 74 | 75.75 |
| 07/31/2026 17:30 | 26 | 75.75 |
| 07/31/2026 17:30 | 123 | 75.75 |
| 07/31/2026 17:30 | 2935 | 75.75 |
| 07/31/2026 17:30 | 1819 | 75.75 |
| 07/31/2026 17:30 | 323 | 75.75 |
| 07/31/2026 17:30 | 98 | 75.75 |
| 07/31/2026 17:30 | 28 | 75.75 |
| 07/31/2026 17:30 | 67 | 75.75 |
| 07/31/2026 17:30 | 485 | 75.75 |
| 07/31/2026 17:30 | 7 | 75.75 |
| 07/31/2026 17:30 | 90 | 75.75 |
| 07/31/2026 17:30 | 333 | 75.75 |
| 07/31/2026 17:30 | 609 | 75.75 |
| 07/31/2026 17:30 | 16 | 75.75 |
| 07/31/2026 17:30 | 153 | 75.75 |
| 07/31/2026 17:30 | 90 | 75.75 |
| 07/31/2026 17:30 | 229 | 75.75 |
| 07/31/2026 17:30 | 27 | 75.75 |
| 07/31/2026 17:30 | 106 | 75.75 |
| 07/31/2026 17:30 | 21 | 75.75 |
| 07/31/2026 17:30 | 576 | 75.75 |
| 07/31/2026 17:30 | 39 | 75.75 |
| 07/31/2026 17:30 | 108 | 75.75 |
| 07/31/2026 17:30 | 125 | 75.75 |
| 07/31/2026 17:30 | 15 | 75.75 |
| 07/31/2026 17:30 | 63 | 75.75 |
| 07/31/2026 17:30 | 55 | 75.75 |
| 07/31/2026 17:30 | 484 | 75.75 |
| 07/31/2026 17:30 | 504 | 75.75 |
| 07/31/2026 17:30 | 48 | 75.75 |
| 07/31/2026 17:30 | 1579 | 75.75 |
| 07/31/2026 17:30 | 146 | 75.75 |
| 07/31/2026 17:30 | 82 | 75.75 |
| 07/31/2026 17:30 | 891 | 75.75 |
| 07/31/2026 17:30 | 152 | 75.75 |
| 07/31/2026 17:30 | 1445 | 75.75 |
| 07/31/2026 17:30 | 75 | 75.75 |
| 07/31/2026 17:30 | 1 | 75.75 |
| 07/31/2026 17:30 | 719 | 75.75 |
| 07/31/2026 17:30 | 28 | 75.75 |
| 07/31/2026 17:30 | 162 | 75.75 |
| 07/31/2026 17:30 | 14 | 75.75 |
| 07/31/2026 17:30 | 124 | 75.75 |
| 07/31/2026 17:30 | 130 | 75.75 |
| 07/31/2026 17:30 | 250 | 75.75 |
| 07/31/2026 17:30 | 169 | 75.75 |
| 07/31/2026 17:30 | 135 | 75.75 |
| 07/31/2026 17:30 | 58 | 75.75 |
| 07/31/2026 17:30 | 96 | 75.75 |
| 07/31/2026 17:30 | 247 | 75.75 |
| 07/31/2026 17:30 | 797 | 75.75 |
| 07/31/2026 17:30 | 727 | 75.75 |
| 07/31/2026 17:30 | 3420 | 75.75 |
| 07/31/2026 17:30 | 438 | 75.75 |
| 07/31/2026 17:30 | 4 | 75.75 |
| 07/31/2026 17:30 | 25 | 75.75 |
| 07/31/2026 17:30 | 15 | 75.75 |
| 07/31/2026 17:30 | 406 | 75.75 |
| 07/31/2026 17:30 | 1 | 75.75 |
| 07/31/2026 17:30 | 153 | 75.75 |
| 07/31/2026 17:30 | 137 | 75.75 |
| 07/31/2026 17:30 | 3 | 75.75 |
| 07/31/2026 17:30 | 1 | 75.75 |
| 07/31/2026 17:30 | 465 | 75.75 |
| 07/31/2026 17:30 | 16 | 75.75 |
| 07/31/2026 17:30 | 3 | 75.75 |
| 07/31/2026 17:30 | 181 | 75.75 |
| 07/31/2026 17:30 | 59 | 75.75 |
| 07/31/2026 17:30 | 135 | 75.75 |
| 07/31/2026 17:30 | 153 | 75.75 |
| 07/31/2026 17:30 | 253 | 75.75 |
| 07/31/2026 17:30 | 159 | 75.75 |
| 07/31/2026 17:30 | 32 | 75.75 |
| 07/31/2026 17:30 | 18 | 75.75 |
| 07/31/2026 17:30 | 105 | 75.75 |
| 07/31/2026 17:30 | 423 | 75.75 |
| 07/31/2026 17:30 | 3 | 75.75 |
| 07/31/2026 17:30 | 11 | 75.75 |
| 07/31/2026 17:30 | 1 | 75.75 |
| 07/31/2026 17:30 | 16 | 75.75 |
| 07/31/2026 17:30 | 21 | 75.75 |
| 07/31/2026 17:30 | 471 | 75.75 |
| 07/31/2026 17:30 | 33 | 75.75 |
| 07/31/2026 17:30 | 20 | 75.75 |
| 07/31/2026 17:30 | 50 | 75.75 |
| 07/31/2026 17:30 | 6 | 75.75 |
| 07/31/2026 17:30 | 24 | 75.75 |
| 07/31/2026 17:30 | 6 | 75.75 |
| 07/31/2026 17:30 | 168 | 75.75 |
| 07/31/2026 17:30 | 38 | 75.75 |
| 07/31/2026 17:30 | 402 | 75.75 |
| 07/31/2026 17:30 | 250 | 75.75 |
| 07/31/2026 17:30 | 236 | 75.75 |
| 07/31/2026 17:30 | 94 | 75.75 |
| 07/31/2026 17:30 | 53 | 75.75 |
| 07/31/2026 17:30 | 447 | 75.75 |
| 07/31/2026 17:30 | 490 | 75.75 |
| 07/31/2026 17:30 | 23 | 75.75 |
| 07/31/2026 17:30 | 937 | 75.75 |
| 07/31/2026 17:30 | 1044 | 75.75 |
| 07/31/2026 17:30 | 314 | 75.75 |
| 07/31/2026 17:30 | 48 | 75.75 |
| 07/31/2026 17:30 | 14 | 75.75 |
| 07/31/2026 17:30 | 1145 | 75.75 |
| 07/31/2026 17:30 | 339 | 75.75 |
| 07/31/2026 17:30 | 2 | 75.75 |
| 07/31/2026 17:30 | 1 | 75.75 |
| 07/31/2026 17:30 | 285 | 75.75 |
| 07/31/2026 17:30 | 143 | 75.75 |
| 07/31/2026 17:30 | 193 | 75.75 |
| 07/31/2026 17:30 | 49 | 75.75 |
| 07/31/2026 17:30 | 81 | 75.75 |
| 07/31/2026 17:30 | 125 | 75.75 |
| 07/31/2026 17:30 | 237 | 75.75 |
| 07/31/2026 17:30 | 402 | 75.75 |
| 07/31/2026 17:30 | 208 | 75.75 |
| 07/31/2026 17:30 | 26 | 75.75 |
| 07/31/2026 17:30 | 210 | 75.75 |
| 07/31/2026 17:30 | 120 | 75.75 |
| 07/31/2026 17:30 | 511 | 75.75 |
| 07/31/2026 17:30 | 128 | 75.75 |
| 07/31/2026 17:30 | 298 | 75.75 |
| 07/31/2026 17:30 | 114 | 75.75 |
| 07/31/2026 17:30 | 2 | 75.75 |
| 07/31/2026 17:30 | 187 | 75.75 |
| 07/31/2026 17:30 | 4 | 75.75 |
| 07/31/2026 17:30 | 6 | 75.75 |
| 07/31/2026 17:30 | 13 | 75.75 |
| 07/31/2026 17:30 | 14 | 75.75 |
| 07/31/2026 17:30 | 54 | 75.75 |
| 07/31/2026 17:30 | 489 | 75.75 |
| 07/31/2026 17:30 | 29 | 75.75 |
| 07/31/2026 17:30 | 3176 | 75.75 |
| 07/31/2026 17:30 | 1510 | 75.75 |
| 07/31/2026 17:30 | 293 | 75.75 |
| 07/31/2026 17:30 | 103 | 75.75 |
| 07/31/2026 17:30 | 176 | 75.75 |
| 07/31/2026 17:30 | 89 | 75.75 |
| 07/31/2026 17:30 | 57 | 75.75 |
| 07/31/2026 17:16 | 59 | 76.55 |
| 07/31/2026 17:16 | 55 | 76.60 |
| 07/31/2026 17:16 | 1 | 76.60 |
| 07/31/2026 17:15 | 194 | 76.60 |
| 07/31/2026 17:15 | 50 | 76.65 |
| 07/31/2026 17:15 | 2 | 76.65 |
| 07/31/2026 17:15 | 100 | 76.65 |
| 07/31/2026 17:15 | 32 | 76.65 |
| 07/31/2026 17:15 | 38 | 76.65 |
| 07/31/2026 17:15 | 36 | 76.65 |
| 07/31/2026 17:14 | 29 | 76.55 |
| 07/31/2026 17:14 | 3 | 76.55 |
| 07/31/2026 17:13 | 54 | 76.60 |
| 07/31/2026 17:13 | 22 | 76.60 |
| 07/31/2026 17:13 | 58 | 76.60 |
| 07/31/2026 17:13 | 5 | 76.60 |
| 07/31/2026 17:13 | 53 | 76.60 |
| 07/31/2026 17:10 | 78 | 76.60 |
| 07/31/2026 17:10 | 35 | 76.60 |
| 07/31/2026 17:10 | 192 | 76.55 |
| 07/31/2026 17:10 | 2 | 76.55 |
| 07/31/2026 17:08 | 191 | 76.60 |
| 07/31/2026 17:08 | 3 | 76.60 |
| 07/31/2026 17:07 | 3 | 76.60 |
| 07/31/2026 17:06 | 14 | 76.60 |
| 07/31/2026 17:06 | 156 | 76.60 |
| 07/31/2026 17:06 | 1 | 76.60 |
| 07/31/2026 17:04 | 95 | 76.50 |
| 07/31/2026 17:04 | 59 | 76.50 |
| 07/31/2026 17:04 | 34 | 76.50 |
| 07/31/2026 17:04 | 1 | 76.50 |
| 07/31/2026 17:04 | 7 | 76.40 |
| 07/31/2026 17:02 | 34 | 76.50 |
| 07/31/2026 17:02 | 20 | 76.50 |
| 07/31/2026 17:02 | 53 | 76.50 |
| 07/31/2026 17:02 | 8 | 76.50 |
| 07/31/2026 17:02 | 29 | 76.50 |
| 07/31/2026 17:02 | 33 | 76.50 |
| 07/31/2026 17:02 | 29 | 76.45 |
| 07/31/2026 17:02 | 5 | 76.45 |
| 07/31/2026 17:02 | 29 | 76.45 |
| 07/31/2026 17:02 | 29 | 76.45 |
| 07/31/2026 17:02 | 51 | 76.45 |
| 07/31/2026 17:02 | 194 | 76.50 |
| 07/31/2026 17:02 | 22 | 76.50 |
| 07/31/2026 17:00 | 15 | 76.55 |
| 07/31/2026 17:00 | 28 | 76.55 |
| 07/31/2026 17:00 | 80 | 76.55 |
| 07/31/2026 16:59 | 65 | 76.60 |
| 07/31/2026 16:59 | 19 | 76.60 |
| 07/31/2026 16:59 | 65 | 76.65 |
| 07/31/2026 16:59 | 35 | 76.65 |
| 07/31/2026 16:59 | 10 | 76.65 |
| 07/31/2026 16:59 | 6 | 76.60 |
| 07/31/2026 16:58 | 11 | 76.65 |
| 07/31/2026 16:58 | 95 | 76.65 |
| 07/31/2026 16:58 | 15 | 76.65 |
| 07/31/2026 16:58 | 30 | 76.65 |
| 07/31/2026 16:58 | 31 | 76.65 |
| 07/31/2026 16:58 | 29 | 76.65 |
| 07/31/2026 16:58 | 4 | 76.65 |
| 07/31/2026 16:51 | 7 | 76.55 |
| 07/31/2026 16:50 | 31 | 76.60 |
| 07/31/2026 16:50 | 26 | 76.60 |
| 07/31/2026 16:50 | 100 | 76.60 |
| 07/31/2026 16:50 | 194 | 76.60 |
| 07/31/2026 16:45 | 30 | 76.65 |
| 07/31/2026 16:45 | 6 | 76.65 |
| 07/31/2026 16:45 | 24 | 76.65 |
| 07/31/2026 16:42 | 75 | 76.60 |
| 07/31/2026 16:42 | 4 | 76.60 |
| 07/31/2026 16:42 | 9 | 76.60 |
| 07/31/2026 16:42 | 26 | 76.60 |
| 07/31/2026 16:42 | 17 | 76.60 |
| 07/31/2026 16:41 | 9 | 76.60 |
| 07/31/2026 16:41 | 2 | 76.60 |
| 07/31/2026 16:41 | 6 | 76.60 |
| 07/31/2026 16:39 | 2 | 76.50 |
| 07/31/2026 16:39 | 4 | 76.50 |
| 07/31/2026 16:39 | 6 | 76.50 |
| 07/31/2026 16:39 | 8 | 76.50 |
| 07/31/2026 16:38 | 20 | 76.50 |
| 07/31/2026 16:38 | 5 | 76.50 |
| 07/31/2026 16:35 | 25 | 76.55 |
| 07/31/2026 16:35 | 25 | 76.55 |
| 07/31/2026 16:35 | 80 | 76.55 |
| 07/31/2026 16:35 | 6 | 76.55 |
| 07/31/2026 16:35 | 26 | 76.55 |
| 07/31/2026 16:35 | 25 | 76.55 |
| 07/31/2026 16:34 | 194 | 76.55 |
| 07/31/2026 16:34 | 71 | 76.55 |
| 07/31/2026 16:32 | 10 | 76.55 |
| 07/31/2026 16:32 | 25 | 76.55 |
| 07/31/2026 16:32 | 24 | 76.55 |
| 07/31/2026 16:32 | 1 | 76.55 |
| 07/31/2026 16:32 | 20 | 76.50 |
| 07/31/2026 16:32 | 23 | 76.50 |
| 07/31/2026 16:32 | 23 | 76.50 |
| 07/31/2026 16:32 | 40 | 76.50 |
| 07/31/2026 16:31 | 33 | 76.45 |
| 07/31/2026 16:28 | 3 | 76.45 |
| 07/31/2026 16:28 | 22 | 76.45 |
| 07/31/2026 16:28 | 24 | 76.45 |
| 07/31/2026 16:28 | 10 | 76.45 |
| 07/31/2026 16:28 | 31 | 76.40 |
| 07/31/2026 16:28 | 32 | 76.40 |
| 07/31/2026 16:28 | 25 | 76.40 |
| 07/31/2026 16:28 | 10 | 76.40 |
| 07/31/2026 16:28 | 4 | 76.45 |
| 07/31/2026 16:28 | 23 | 76.45 |
| 07/31/2026 16:28 | 23 | 76.45 |
| 07/31/2026 16:28 | 3 | 76.45 |
| 07/31/2026 16:25 | 24 | 76.55 |
| 07/31/2026 16:25 | 24 | 76.55 |
| 07/31/2026 16:25 | 8 | 76.55 |
| 07/31/2026 16:25 | 25 | 76.55 |
| 07/31/2026 16:21 | 4 | 76.50 |
| 07/31/2026 16:21 | 2 | 76.50 |
| 07/31/2026 16:21 | 24 | 76.50 |
| 07/31/2026 16:21 | 52 | 76.50 |
| 07/31/2026 16:21 | 19 | 76.50 |
| 07/31/2026 16:21 | 5 | 76.50 |
| 07/31/2026 16:21 | 24 | 76.50 |
| 07/31/2026 16:21 | 4 | 76.50 |
| 07/31/2026 16:21 | 21 | 76.50 |
| 07/31/2026 16:21 | 28 | 76.50 |
| 07/31/2026 16:20 | 20 | 76.45 |
| 07/31/2026 16:20 | 27 | 76.45 |
| 07/31/2026 16:20 | 6 | 76.45 |
| 07/31/2026 16:20 | 23 | 76.45 |
| 07/31/2026 16:20 | 24 | 76.45 |
| 07/31/2026 16:20 | 50 | 76.40 |
| 07/31/2026 16:20 | 20 | 76.40 |
| 07/31/2026 16:20 | 23 | 76.40 |
| 07/31/2026 16:20 | 23 | 76.40 |
| 07/31/2026 16:20 | 15 | 76.40 |
| 07/31/2026 16:18 | 10 | 76.35 |
| 07/31/2026 16:18 | 2 | 76.35 |
| 07/31/2026 16:17 | 16 | 76.35 |
| 07/31/2026 16:16 | 8 | 76.35 |
| 07/31/2026 16:16 | 20 | 76.35 |
| 07/31/2026 16:16 | 34 | 76.35 |
| 07/31/2026 16:16 | 2 | 76.35 |
| 07/31/2026 16:16 | 4 | 76.35 |
| 07/31/2026 16:16 | 24 | 76.35 |
| 07/31/2026 16:16 | 24 | 76.35 |
| 07/31/2026 16:15 | 50 | 76.30 |
| 07/31/2026 16:15 | 4 | 76.30 |
| 07/31/2026 16:15 | 1 | 76.25 |
| 07/31/2026 16:15 | 7 | 76.30 |
| 07/31/2026 16:15 | 47 | 76.35 |
| 07/31/2026 16:15 | 33 | 76.40 |
| 07/31/2026 16:15 | 33 | 76.45 |
| 07/31/2026 16:15 | 38 | 76.45 |
| 07/31/2026 16:14 | 7 | 76.45 |
| 07/31/2026 16:13 | 11 | 76.50 |
| 07/31/2026 16:13 | 23 | 76.50 |
| 07/31/2026 16:13 | 23 | 76.50 |
| 07/31/2026 16:13 | 94 | 76.50 |
| 07/31/2026 16:11 | 93 | 76.40 |
| 07/31/2026 16:11 | 26 | 76.45 |
| 07/31/2026 16:11 | 18 | 76.45 |
| 07/31/2026 16:11 | 26 | 76.50 |
| 07/31/2026 16:11 | 10 | 76.50 |
| 07/31/2026 16:11 | 23 | 76.50 |
| 07/31/2026 16:09 | 23 | 76.55 |
| 07/31/2026 16:09 | 23 | 76.55 |
| 07/31/2026 16:09 | 60 | 76.55 |
| 07/31/2026 16:09 | 15 | 76.55 |
| 07/31/2026 16:08 | 6 | 76.50 |
| 07/31/2026 16:08 | 23 | 76.50 |
| 07/31/2026 16:08 | 11 | 76.50 |
| 07/31/2026 16:08 | 12 | 76.50 |
| 07/31/2026 16:08 | 1 | 76.45 |
| 07/31/2026 16:08 | 23 | 76.45 |
| 07/31/2026 16:08 | 24 | 76.45 |
| 07/31/2026 16:08 | 1 | 76.45 |
| 07/31/2026 16:07 | 16 | 76.55 |
| 07/31/2026 16:05 | 14 | 76.60 |
| 07/31/2026 16:05 | 27 | 76.60 |
| 07/31/2026 16:04 | 5 | 76.65 |
| 07/31/2026 16:04 | 54 | 76.65 |
| 07/31/2026 16:04 | 7 | 76.65 |
| 07/31/2026 16:04 | 17 | 76.65 |
| 07/31/2026 16:04 | 9 | 76.65 |
| 07/31/2026 16:03 | 3 | 76.70 |
| 07/31/2026 16:03 | 23 | 76.70 |
| 07/31/2026 16:03 | 12 | 76.65 |
| 07/31/2026 16:03 | 12 | 76.65 |
| 07/31/2026 16:03 | 8 | 76.70 |
| 07/31/2026 16:03 | 4 | 76.70 |
| 07/31/2026 16:03 | 24 | 76.70 |
| 07/31/2026 16:03 | 24 | 76.70 |
| 07/31/2026 16:03 | 10 | 76.70 |
| 07/31/2026 16:03 | 13 | 76.70 |
| 07/31/2026 16:03 | 22 | 76.70 |
| 07/31/2026 16:02 | 4 | 76.80 |
| 07/31/2026 16:02 | 31 | 76.80 |
| 07/31/2026 16:02 | 44 | 76.80 |
| 07/31/2026 16:00 | 8 | 76.90 |
| 07/31/2026 16:00 | 74 | 76.85 |
| 07/31/2026 16:00 | 24 | 76.80 |
| 07/31/2026 16:00 | 24 | 76.80 |
| 07/31/2026 15:59 | 23 | 76.70 |
| 07/31/2026 15:59 | 36 | 76.70 |
| 07/31/2026 15:59 | 194 | 76.70 |
| 07/31/2026 15:59 | 51 | 76.70 |
| 07/31/2026 15:59 | 23 | 76.70 |
| 07/31/2026 15:59 | 30 | 76.75 |
| 07/31/2026 15:59 | 194 | 76.75 |
| 07/31/2026 15:59 | 23 | 76.75 |
| 07/31/2026 15:59 | 9 | 76.75 |
| 07/31/2026 15:58 | 6 | 76.80 |
| 07/31/2026 15:58 | 72 | 76.80 |
| 07/31/2026 15:58 | 97 | 76.80 |
| 07/31/2026 15:58 | 2 | 76.80 |
| 07/31/2026 15:58 | 23 | 76.80 |
| 07/31/2026 15:58 | 23 | 76.80 |
| 07/31/2026 15:58 | 23 | 76.80 |
| 07/31/2026 15:57 | 28 | 76.80 |
| 07/31/2026 15:57 | 28 | 76.75 |
| 07/31/2026 15:57 | 21 | 76.75 |
| 07/31/2026 15:57 | 2 | 76.75 |
| 07/31/2026 15:57 | 23 | 76.75 |
| 07/31/2026 15:57 | 7 | 76.75 |
| 07/31/2026 15:55 | 10 | 76.75 |
| 07/31/2026 15:53 | 6 | 76.75 |
| 07/31/2026 15:53 | 2 | 76.75 |
| 07/31/2026 15:48 | 22 | 76.75 |
| 07/31/2026 15:48 | 22 | 76.75 |
| 07/31/2026 15:48 | 3 | 76.75 |
| 07/31/2026 15:47 | 3 | 76.75 |
| 07/31/2026 15:47 | 1 | 76.75 |
| 07/31/2026 15:47 | 3 | 76.75 |
| 07/31/2026 15:47 | 21 | 76.75 |
| 07/31/2026 15:47 | 21 | 76.75 |
| 07/31/2026 15:47 | 3 | 76.75 |
| 07/31/2026 15:46 | 43 | 76.70 |
| 07/31/2026 15:46 | 1 | 76.75 |
| 07/31/2026 15:46 | 2 | 76.75 |
| 07/31/2026 15:46 | 2 | 76.75 |
| 07/31/2026 15:46 | 3 | 76.75 |
| 07/31/2026 15:46 | 1 | 76.75 |
| 07/31/2026 15:46 | 3 | 76.75 |
| 07/31/2026 15:46 | 3 | 76.75 |
| 07/31/2026 15:46 | 21 | 76.75 |
| 07/31/2026 15:46 | 21 | 76.75 |
| 07/31/2026 15:46 | 3 | 76.75 |
| 07/31/2026 15:46 | 21 | 76.75 |
| 07/31/2026 15:42 | 49 | 76.85 |
| 07/31/2026 15:42 | 56 | 76.85 |
| 07/31/2026 15:42 | 56 | 76.80 |
| 07/31/2026 15:42 | 33 | 76.80 |
| 07/31/2026 15:42 | 33 | 76.75 |
| 07/31/2026 15:42 | 81 | 76.75 |
| 07/31/2026 15:42 | 2 | 76.70 |
| 07/31/2026 15:42 | 11 | 76.70 |
| 07/31/2026 15:42 | 23 | 76.70 |
| 07/31/2026 15:42 | 22 | 76.70 |
| 07/31/2026 15:42 | 58 | 76.70 |
| 07/31/2026 15:42 | 18 | 76.70 |
| 07/31/2026 15:42 | 6 | 76.65 |
| 07/31/2026 15:42 | 4 | 76.65 |
| 07/31/2026 15:42 | 18 | 76.65 |
| 07/31/2026 15:42 | 4 | 76.65 |
| 07/31/2026 15:42 | 22 | 76.65 |
| 07/31/2026 15:42 | 22 | 76.65 |
| 07/31/2026 15:42 | 2 | 76.65 |
| 07/31/2026 15:42 | 1 | 76.65 |
| 07/31/2026 15:41 | 18 | 76.65 |
| 07/31/2026 15:41 | 750 | 76.65 |
| 07/31/2026 15:41 | 28 | 76.70 |
| 07/31/2026 15:41 | 2 | 76.80 |
| 07/31/2026 15:41 | 6 | 76.80 |
| 07/31/2026 15:41 | 22 | 76.80 |
| 07/31/2026 15:41 | 22 | 76.80 |
| 07/31/2026 15:41 | 27 | 76.80 |
| 07/31/2026 15:41 | 6 | 76.80 |
| 07/31/2026 15:41 | 1 | 76.75 |
| 07/31/2026 15:41 | 3 | 76.75 |
| 07/31/2026 15:41 | 22 | 76.75 |
| 07/31/2026 15:41 | 22 | 76.75 |
| 07/31/2026 15:41 | 15 | 76.70 |
| 07/31/2026 15:41 | 22 | 76.70 |
| 07/31/2026 15:41 | 22 | 76.70 |
| 07/31/2026 15:41 | 15 | 76.70 |
| 07/31/2026 15:39 | 15 | 76.75 |
| 07/31/2026 15:39 | 32 | 76.75 |
| 07/31/2026 15:39 | 11 | 76.75 |
| 07/31/2026 15:39 | 18 | 76.70 |
| 07/31/2026 15:39 | 9 | 76.70 |
| 07/31/2026 15:39 | 9 | 76.70 |
| 07/31/2026 15:35 | 32 | 76.80 |
| 07/31/2026 15:35 | 2 | 76.80 |
| 07/31/2026 15:35 | 22 | 76.75 |
| 07/31/2026 15:35 | 23 | 76.75 |
| 07/31/2026 15:35 | 5 | 76.75 |
| 07/31/2026 15:35 | 52 | 76.75 |
| 07/31/2026 15:35 | 32 | 76.75 |
| 07/31/2026 15:35 | 32 | 76.65 |
| 07/31/2026 15:35 | 173 | 76.80 |
| 07/31/2026 15:35 | 8 | 76.80 |
| 07/31/2026 15:35 | 13 | 76.80 |
| 07/31/2026 15:35 | 7 | 76.85 |
| 07/31/2026 15:35 | 18 | 76.85 |
| 07/31/2026 15:35 | 18 | 76.85 |
| 07/31/2026 15:35 | 45 | 76.90 |
| 07/31/2026 15:35 | 15 | 76.90 |
| 07/31/2026 15:35 | 5 | 76.90 |
| 07/31/2026 15:35 | 1 | 76.90 |
| 07/31/2026 15:32 | 32 | 76.95 |
| 07/31/2026 15:32 | 28 | 76.85 |
| 07/31/2026 15:32 | 32 | 76.95 |
| 07/31/2026 15:32 | 21 | 76.85 |
| 07/31/2026 15:32 | 21 | 76.85 |
| 07/31/2026 15:32 | 3 | 76.95 |
| 07/31/2026 15:32 | 24 | 77.00 |
| 07/31/2026 15:32 | 17 | 77.00 |
| 07/31/2026 15:32 | 15 | 77.00 |
| 07/31/2026 15:31 | 10 | 77.00 |
| 07/31/2026 15:31 | 22 | 77.10 |
| 07/31/2026 15:31 | 32 | 77.10 |
| 07/31/2026 15:31 | 22 | 77.05 |
| 07/31/2026 15:31 | 22 | 77.05 |
| 07/31/2026 15:31 | 32 | 77.00 |
| 07/31/2026 15:31 | 50 | 76.95 |
| 07/31/2026 15:31 | 21 | 77.00 |
| 07/31/2026 15:31 | 21 | 77.00 |
| 07/31/2026 15:31 | 32 | 76.95 |
| 07/31/2026 15:31 | 40 | 77.05 |
| 07/31/2026 15:31 | 12 | 77.05 |
| 07/31/2026 15:31 | 24 | 77.05 |
| 07/31/2026 15:30 | 1 | 77.10 |
| 07/31/2026 15:30 | 28 | 77.25 |
| 07/31/2026 15:30 | 4 | 77.25 |
| 07/31/2026 15:30 | 38 | 77.40 |
| 07/31/2026 15:30 | 16 | 77.40 |
| 07/31/2026 15:30 | 14 | 77.50 |
| 07/31/2026 15:30 | 17 | 77.50 |
| 07/31/2026 15:30 | 55 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 49 | 77.50 |
| 07/31/2026 15:30 | 66 | 77.50 |
| 07/31/2026 15:30 | 71 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 64 | 77.50 |
| 07/31/2026 15:30 | 8 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 32 | 77.50 |
| 07/31/2026 15:30 | 26 | 77.50 |
| 07/31/2026 15:30 | 14 | 77.50 |
| 07/31/2026 15:30 | 71 | 77.50 |
| 07/31/2026 15:30 | 1 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 62 | 77.50 |
| 07/31/2026 15:30 | 10 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 26 | 77.50 |
| 07/31/2026 15:30 | 46 | 77.50 |
| 07/31/2026 15:30 | 26 | 77.50 |
| 07/31/2026 15:30 | 46 | 77.50 |
| 07/31/2026 15:30 | 26 | 77.50 |
| 07/31/2026 15:30 | 93 | 77.50 |
| 07/31/2026 15:30 | 93 | 77.40 |
| 07/31/2026 15:30 | 93 | 77.40 |
| 07/31/2026 15:30 | 93 | 77.40 |
| 07/31/2026 15:30 | 93 | 77.40 |
| 07/31/2026 15:30 | 55 | 77.40 |
| 07/31/2026 15:30 | 66 | 77.50 |
| 07/31/2026 15:30 | 32 | 77.50 |
| 07/31/2026 15:30 | 11 | 77.50 |
| 07/31/2026 15:30 | 29 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 32 | 77.50 |
| 07/31/2026 15:30 | 40 | 77.50 |
| 07/31/2026 15:30 | 32 | 77.50 |
| 07/31/2026 15:30 | 8 | 77.50 |
| 07/31/2026 15:30 | 32 | 77.50 |
| 07/31/2026 15:30 | 32 | 77.50 |
| 07/31/2026 15:30 | 40 | 77.50 |
| 07/31/2026 15:30 | 72 | 77.50 |
| 07/31/2026 15:30 | 30 | 77.50 |
| 07/31/2026 15:30 | 32 | 77.50 |
| 07/31/2026 15:30 | 20 | 77.50 |
| 07/31/2026 15:30 | 20 | 77.50 |
| 07/31/2026 15:30 | 7 | 77.50 |
| 07/31/2026 15:29 | 72 | 77.50 |
| 07/31/2026 15:29 | 44 | 77.50 |
| 07/31/2026 15:29 | 28 | 77.50 |
| 07/31/2026 15:29 | 44 | 77.50 |
| 07/31/2026 15:29 | 22 | 77.50 |
| 07/31/2026 15:29 | 72 | 77.50 |
| 07/31/2026 15:29 | 72 | 77.50 |
| 07/31/2026 15:29 | 72 | 77.50 |
| 07/31/2026 15:29 | 27 | 77.50 |
| 07/31/2026 15:29 | 29 | 77.50 |
| 07/31/2026 15:29 | 36 | 77.50 |
| 07/31/2026 15:29 | 7 | 77.50 |
| 07/31/2026 15:28 | 28 | 77.50 |
| 07/31/2026 15:28 | 1 | 77.50 |
| 07/31/2026 15:28 | 62 | 77.50 |
| 07/31/2026 15:28 | 33 | 77.50 |
| 07/31/2026 15:28 | 39 | 77.50 |
| 07/31/2026 15:28 | 49 | 77.50 |
| 07/31/2026 15:28 | 29 | 77.50 |
| 07/31/2026 15:28 | 40 | 77.50 |
| 07/31/2026 15:28 | 3 | 77.50 |
| 07/31/2026 15:28 | 29 | 77.50 |
| 07/31/2026 15:28 | 40 | 77.50 |
| 07/31/2026 15:28 | 26 | 77.50 |
| 07/31/2026 15:28 | 6 | 77.50 |
| 07/31/2026 15:28 | 40 | 77.50 |
| 07/31/2026 15:28 | 32 | 77.50 |
| 07/31/2026 15:28 | 40 | 77.50 |
| 07/31/2026 15:28 | 72 | 77.50 |
| 07/31/2026 15:28 | 66 | 77.50 |
| 07/31/2026 15:28 | 66 | 77.50 |
| 07/31/2026 15:28 | 72 | 77.50 |
| 07/31/2026 15:28 | 66 | 77.50 |
| 07/31/2026 15:28 | 72 | 77.50 |
| 07/31/2026 15:28 | 72 | 77.50 |
| 07/31/2026 15:28 | 26 | 77.50 |
| 07/31/2026 15:28 | 40 | 77.50 |
| 07/31/2026 15:28 | 21 | 77.50 |
| 07/31/2026 15:28 | 6 | 77.50 |
| 07/31/2026 15:28 | 32 | 77.50 |
| 07/31/2026 15:28 | 20 | 77.50 |
| 07/31/2026 15:28 | 20 | 77.50 |
| 07/31/2026 15:28 | 32 | 77.50 |
| 07/31/2026 15:28 | 9 | 77.50 |
| 07/31/2026 15:28 | 12 | 77.50 |
| 07/31/2026 15:28 | 19 | 77.50 |
| 07/31/2026 15:28 | 32 | 77.50 |
| 07/31/2026 15:28 | 40 | 77.50 |
| 07/31/2026 15:28 | 29 | 77.50 |
| 07/31/2026 15:28 | 43 | 77.50 |
| 07/31/2026 15:28 | 3 | 77.50 |
| 07/31/2026 15:27 | 30 | 77.50 |
| 07/31/2026 15:27 | 40 | 77.50 |
| 07/31/2026 15:26 | 1 | 77.50 |
| 07/31/2026 15:26 | 25 | 77.50 |
| 07/31/2026 15:26 | 72 | 77.50 |
| 07/31/2026 15:26 | 24 | 77.50 |
| 07/31/2026 15:26 | 58 | 77.50 |
| 07/31/2026 15:26 | 14 | 77.50 |
| 07/31/2026 15:26 | 58 | 77.50 |
| 07/31/2026 15:26 | 71 | 77.50 |
| 07/31/2026 15:26 | 1 | 77.50 |
| 07/31/2026 15:26 | 57 | 77.50 |
| 07/31/2026 15:26 | 9 | 77.50 |
| 07/31/2026 15:26 | 72 | 77.50 |
| 07/31/2026 15:26 | 66 | 77.50 |
| 07/31/2026 15:26 | 72 | 77.50 |
| 07/31/2026 15:26 | 72 | 77.50 |
| 07/31/2026 15:26 | 47 | 77.50 |
| 07/31/2026 15:26 | 21 | 77.50 |
| 07/31/2026 15:26 | 21 | 77.50 |
| 07/31/2026 15:26 | 18 | 77.50 |
| 07/31/2026 15:26 | 72 | 77.50 |
| 07/31/2026 15:26 | 68 | 77.50 |
| 07/31/2026 15:26 | 63 | 77.50 |
| 07/31/2026 15:26 | 3 | 77.50 |
| 07/31/2026 15:26 | 72 | 77.50 |
| 07/31/2026 15:25 | 26 | 77.50 |
| 07/31/2026 15:25 | 72 | 77.50 |
| 07/31/2026 15:25 | 66 | 77.50 |
| 07/31/2026 15:25 | 20 | 77.50 |
| 07/31/2026 15:25 | 14 | 77.50 |
| 07/31/2026 15:25 | 38 | 77.50 |
| 07/31/2026 15:25 | 20 | 77.50 |
| 07/31/2026 15:25 | 8 | 77.50 |
| 07/31/2026 15:25 | 72 | 77.50 |
| 07/31/2026 15:25 | 72 | 77.50 |
| 07/31/2026 15:25 | 66 | 77.50 |
| 07/31/2026 15:25 | 72 | 77.50 |
| 07/31/2026 15:25 | 72 | 77.50 |
| 07/31/2026 15:25 | 72 | 77.50 |
| 07/31/2026 15:25 | 72 | 77.50 |
| 07/31/2026 15:25 | 72 | 77.50 |
| 07/31/2026 15:25 | 32 | 77.50 |
| 07/31/2026 15:25 | 40 | 77.50 |
| 07/31/2026 15:25 | 72 | 77.50 |
| 07/31/2026 15:25 | 65 | 77.50 |
| 07/31/2026 15:25 | 26 | 77.50 |
| 07/31/2026 15:25 | 16 | 77.50 |
| 07/31/2026 15:25 | 24 | 77.50 |
| 07/31/2026 15:25 | 21 | 77.50 |
| 07/31/2026 15:25 | 21 | 77.50 |
| 07/31/2026 15:25 | 15 | 77.50 |
| 07/31/2026 15:25 | 250 | 77.50 |
| 07/31/2026 15:25 | 18 | 77.40 |
| 07/31/2026 15:25 | 21 | 77.40 |
| 07/31/2026 15:25 | 21 | 77.40 |
| 07/31/2026 15:25 | 200 | 77.40 |
| 07/31/2026 15:25 | 18 | 77.30 |
| 07/31/2026 15:25 | 20 | 77.30 |
| 07/31/2026 15:25 | 20 | 77.30 |
| 07/31/2026 15:25 | 47 | 77.30 |
| 07/31/2026 15:25 | 28 | 77.30 |
| 07/31/2026 15:25 | 21 | 77.20 |
| 07/31/2026 15:25 | 21 | 77.20 |
| 07/31/2026 15:23 | 71 | 77.15 |
| 07/31/2026 15:23 | 93 | 77.15 |
| 07/31/2026 15:23 | 93 | 77.15 |
| 07/31/2026 15:23 | 93 | 77.15 |
| 07/31/2026 15:23 | 18 | 77.15 |
| 07/31/2026 15:23 | 18 | 77.15 |
| 07/31/2026 15:23 | 18 | 77.15 |
| 07/31/2026 15:21 | 25 | 77.05 |
| 07/31/2026 15:18 | 37 | 77.05 |
| 07/31/2026 15:18 | 49 | 77.05 |
| 07/31/2026 15:16 | 9 | 77.10 |
| 07/31/2026 15:16 | 58 | 77.15 |
| 07/31/2026 15:16 | 105 | 77.35 |
| 07/31/2026 15:16 | 40 | 77.25 |
| 07/31/2026 15:16 | 36 | 77.25 |
| 07/31/2026 15:16 | 15 | 77.20 |
| 07/31/2026 15:16 | 18 | 77.15 |
| 07/31/2026 15:16 | 18 | 77.15 |
| 07/31/2026 15:16 | 19 | 77.10 |
| 07/31/2026 15:16 | 19 | 77.10 |
| 07/31/2026 15:16 | 13 | 77.10 |
| 07/31/2026 15:13 | 19 | 77.10 |
| 07/31/2026 15:13 | 26 | 77.10 |
| 07/31/2026 15:10 | 12 | 77.10 |
| 07/31/2026 15:10 | 18 | 77.10 |
| 07/31/2026 15:10 | 15 | 77.05 |
| 07/31/2026 15:10 | 14 | 77.05 |
| 07/31/2026 15:10 | 20 | 77.05 |
| 07/31/2026 15:10 | 20 | 77.05 |
| 07/31/2026 15:04 | 16 | 77.00 |
| 07/31/2026 15:04 | 75 | 77.00 |
| 07/31/2026 15:04 | 18 | 77.00 |
| 07/31/2026 15:04 | 75 | 77.00 |
| 07/31/2026 15:04 | 18 | 77.00 |
| 07/31/2026 15:04 | 93 | 77.00 |
| 07/31/2026 15:04 | 93 | 77.00 |
| 07/31/2026 15:03 | 61 | 77.05 |
| 07/31/2026 15:03 | 194 | 77.10 |
| 07/31/2026 15:03 | 3 | 77.10 |
| 07/31/2026 15:03 | 35 | 77.10 |
| 07/31/2026 15:01 | 7 | 77.10 |
| 07/31/2026 15:01 | 40 | 77.10 |
| 07/31/2026 15:01 | 21 | 77.10 |
| 07/31/2026 15:01 | 21 | 77.10 |
| 07/31/2026 15:01 | 10 | 77.10 |
| 07/31/2026 15:01 | 13 | 77.10 |
| 07/31/2026 14:58 | 9 | 77.10 |
| 07/31/2026 14:58 | 23 | 77.10 |
| 07/31/2026 14:58 | 23 | 77.10 |
| 07/31/2026 14:53 | 39 | 77.00 |
| 07/31/2026 14:52 | 36 | 77.00 |
| 07/31/2026 14:52 | 13 | 77.00 |
| 07/31/2026 14:48 | 38 | 77.05 |
| 07/31/2026 14:48 | 38 | 77.05 |
| 07/31/2026 14:48 | 3 | 77.05 |
| 07/31/2026 14:46 | 23 | 77.00 |
| 07/31/2026 14:46 | 23 | 77.00 |
| 07/31/2026 14:46 | 22 | 77.00 |
| 07/31/2026 14:45 | 30 | 76.95 |
| 07/31/2026 14:43 | 6 | 76.85 |
| 07/31/2026 14:43 | 1 | 76.85 |
| 07/31/2026 14:40 | 18 | 76.95 |
| 07/31/2026 14:40 | 18 | 76.95 |
| 07/31/2026 14:40 | 60 | 76.95 |
| 07/31/2026 14:40 | 58 | 76.95 |
| 07/31/2026 14:40 | 17 | 77.15 |
| 07/31/2026 14:40 | 70 | 77.15 |
| 07/31/2026 14:40 | 10 | 77.10 |
| 07/31/2026 14:40 | 17 | 77.10 |
| 07/31/2026 14:40 | 61 | 77.10 |
| 07/31/2026 14:40 | 43 | 77.10 |
| 07/31/2026 14:40 | 17 | 77.05 |
| 07/31/2026 14:40 | 50 | 77.05 |
| 07/31/2026 14:40 | 32 | 77.00 |
| 07/31/2026 14:40 | 6 | 77.00 |
| 07/31/2026 14:40 | 40 | 77.00 |
| 07/31/2026 14:40 | 21 | 77.00 |
| 07/31/2026 14:40 | 4 | 77.00 |
| 07/31/2026 14:40 | 21 | 77.00 |
| 07/31/2026 14:40 | 17 | 77.00 |
| 07/31/2026 14:35 | 19 | 76.85 |
| 07/31/2026 14:31 | 8 | 76.90 |
| 07/31/2026 14:31 | 4 | 76.90 |
| 07/31/2026 14:30 | 5 | 76.90 |
| 07/31/2026 14:30 | 4 | 76.90 |
| 07/31/2026 14:30 | 22 | 76.90 |
| 07/31/2026 14:30 | 13 | 76.85 |
| 07/31/2026 14:30 | 22 | 76.90 |
| 07/31/2026 14:30 | 18 | 76.90 |
| 07/31/2026 14:30 | 28 | 76.80 |
| 07/31/2026 14:30 | 16 | 76.85 |
| 07/31/2026 14:30 | 43 | 76.85 |
| 07/31/2026 14:30 | 50 | 76.85 |
| 07/31/2026 14:30 | 93 | 76.85 |
| 07/31/2026 14:30 | 93 | 76.85 |
| 07/31/2026 14:30 | 93 | 76.85 |
| 07/31/2026 14:30 | 27 | 76.95 |
| 07/31/2026 14:30 | 3 | 76.95 |
| 07/31/2026 14:30 | 5 | 76.95 |
| 07/31/2026 14:25 | 47 | 76.95 |
| 07/31/2026 14:24 | 86 | 77.10 |
| 07/31/2026 14:24 | 93 | 77.10 |
| 07/31/2026 14:24 | 93 | 77.10 |
| 07/31/2026 14:23 | 22 | 77.10 |
| 07/31/2026 14:23 | 22 | 77.10 |
| 07/31/2026 14:23 | 46 | 77.10 |
| 07/31/2026 14:23 | 21 | 77.05 |
| 07/31/2026 14:23 | 20 | 77.05 |
| 07/31/2026 14:20 | 1 | 77.05 |
| 07/31/2026 14:20 | 18 | 77.05 |
| 07/31/2026 14:20 | 1 | 77.05 |
| 07/31/2026 14:20 | 2 | 77.05 |
| 07/31/2026 14:20 | 18 | 77.05 |
| 07/31/2026 14:17 | 11 | 77.05 |
| 07/31/2026 14:17 | 18 | 77.00 |
| 07/31/2026 14:17 | 9 | 77.00 |
| 07/31/2026 14:17 | 12 | 77.00 |
| 07/31/2026 14:17 | 1 | 77.00 |
| 07/31/2026 14:17 | 22 | 77.00 |
| 07/31/2026 14:17 | 78 | 77.00 |
| 07/31/2026 14:17 | 4 | 77.00 |
| 07/31/2026 14:15 | 18 | 76.90 |
| 07/31/2026 14:15 | 4 | 76.90 |
| 07/31/2026 14:15 | 22 | 76.90 |
| 07/31/2026 14:15 | 32 | 76.90 |
| 07/31/2026 14:15 | 18 | 76.90 |
| 07/31/2026 14:15 | 80 | 76.90 |
| 07/31/2026 14:15 | 40 | 76.85 |
| 07/31/2026 14:15 | 53 | 76.85 |
| 07/31/2026 14:15 | 18 | 76.85 |
| 07/31/2026 14:15 | 8 | 76.85 |
| 07/31/2026 14:15 | 37 | 76.85 |
| 07/31/2026 14:15 | 3 | 76.85 |
| 07/31/2026 14:15 | 11 | 76.85 |
| 07/31/2026 14:15 | 21 | 76.85 |
| 07/31/2026 14:15 | 21 | 76.85 |
| 07/31/2026 14:15 | 1 | 76.85 |
| 07/31/2026 14:09 | 18 | 76.80 |
| 07/31/2026 14:09 | 21 | 76.80 |
| 07/31/2026 14:09 | 5 | 76.80 |
| 07/31/2026 14:08 | 1 | 76.80 |
| 07/31/2026 14:08 | 7 | 76.80 |
| 07/31/2026 14:08 | 7 | 76.80 |
| 07/31/2026 14:08 | 7 | 76.80 |
| 07/31/2026 14:00 | 20 | 76.90 |
| 07/31/2026 14:00 | 24 | 76.80 |
| 07/31/2026 14:00 | 11 | 76.80 |
| 07/31/2026 14:00 | 6 | 76.80 |
| 07/31/2026 14:00 | 20 | 76.80 |
| 07/31/2026 14:00 | 6 | 76.80 |
| 07/31/2026 14:00 | 6 | 76.80 |
| 07/31/2026 14:00 | 10 | 76.80 |
| 07/31/2026 13:58 | 15 | 76.75 |
| 07/31/2026 13:58 | 20 | 76.75 |
| 07/31/2026 13:58 | 20 | 76.75 |
| 07/31/2026 13:58 | 17 | 76.75 |
| 07/31/2026 13:57 | 50 | 76.75 |
| 07/31/2026 13:55 | 22 | 76.75 |
| 07/31/2026 13:52 | 14 | 76.80 |
| 07/31/2026 13:52 | 20 | 76.80 |
| 07/31/2026 13:52 | 57 | 76.80 |
| 07/31/2026 13:52 | 38 | 76.80 |
| 07/31/2026 13:50 | 11 | 76.75 |
| 07/31/2026 13:47 | 21 | 76.75 |
| 07/31/2026 13:47 | 21 | 76.75 |
| 07/31/2026 13:47 | 50 | 76.75 |
| 07/31/2026 13:47 | 50 | 76.65 |
| 07/31/2026 13:45 | 22 | 76.65 |
| 07/31/2026 13:45 | 5 | 76.65 |
| 07/31/2026 13:45 | 75 | 76.65 |
| 07/31/2026 13:44 | 167 | 76.65 |
| 07/31/2026 13:44 | 13 | 76.65 |
| 07/31/2026 13:39 | 13 | 76.70 |
| 07/31/2026 13:39 | 9 | 76.70 |
| 07/31/2026 13:39 | 23 | 76.70 |
| 07/31/2026 13:39 | 4 | 76.70 |
| 07/31/2026 13:36 | 8 | 76.70 |
| 07/31/2026 13:36 | 2 | 76.70 |
| 07/31/2026 13:36 | 64 | 76.75 |
| 07/31/2026 13:36 | 33 | 76.70 |
| 07/31/2026 13:36 | 25 | 76.70 |
| 07/31/2026 13:36 | 4 | 76.70 |
| 07/31/2026 13:36 | 12 | 76.65 |
| 07/31/2026 13:36 | 25 | 76.65 |
| 07/31/2026 13:36 | 26 | 76.65 |
| 07/31/2026 13:35 | 6 | 76.55 |
| 07/31/2026 13:28 | 15 | 76.60 |
| 07/31/2026 13:28 | 26 | 76.60 |
| 07/31/2026 13:28 | 16 | 76.60 |
| 07/31/2026 13:28 | 22 | 76.60 |
| 07/31/2026 13:28 | 18 | 76.60 |
| 07/31/2026 13:27 | 4 | 76.60 |
| 07/31/2026 13:27 | 16 | 76.60 |
| 07/31/2026 13:27 | 22 | 76.60 |
| 07/31/2026 13:27 | 28 | 76.60 |
| 07/31/2026 13:26 | 1 | 76.55 |
| 07/31/2026 13:26 | 11 | 76.55 |
| 07/31/2026 13:26 | 194 | 76.60 |
| 07/31/2026 13:26 | 5 | 76.65 |
| 07/31/2026 13:25 | 17 | 76.60 |
| 07/31/2026 13:25 | 18 | 76.60 |
| 07/31/2026 13:24 | 30 | 76.70 |
| 07/31/2026 13:24 | 68 | 76.70 |
| 07/31/2026 13:24 | 57 | 76.70 |
| 07/31/2026 13:24 | 57 | 76.65 |
| 07/31/2026 13:24 | 14 | 76.60 |
| 07/31/2026 13:24 | 1 | 76.60 |
| 07/31/2026 13:24 | 1 | 76.55 |
| 07/31/2026 13:24 | 1 | 76.55 |
| 07/31/2026 13:22 | 2 | 76.55 |
| 07/31/2026 13:22 | 24 | 76.55 |
| 07/31/2026 13:22 | 4 | 76.55 |
| 07/31/2026 13:22 | 1 | 76.55 |
| 07/31/2026 13:22 | 2 | 76.55 |
| 07/31/2026 13:22 | 22 | 76.55 |
| 07/31/2026 13:22 | 30 | 76.55 |
| 07/31/2026 13:20 | 19 | 76.60 |
| 07/31/2026 13:20 | 33 | 76.55 |
| 07/31/2026 13:20 | 60 | 76.55 |
| 07/31/2026 13:20 | 36 | 76.60 |
| 07/31/2026 13:20 | 38 | 76.65 |
| 07/31/2026 13:20 | 61 | 76.65 |
| 07/31/2026 13:20 | 194 | 76.65 |
| 07/31/2026 13:20 | 65 | 76.65 |
| 07/31/2026 13:19 | 21 | 76.65 |
| 07/31/2026 13:19 | 3 | 76.65 |
| 07/31/2026 13:19 | 24 | 76.65 |
| 07/31/2026 13:19 | 24 | 76.65 |
| 07/31/2026 13:17 | 21 | 76.55 |
| 07/31/2026 13:17 | 50 | 76.55 |
| 07/31/2026 13:17 | 24 | 76.55 |
| 07/31/2026 13:17 | 24 | 76.55 |
| 07/31/2026 13:17 | 5 | 76.55 |
| 07/31/2026 13:15 | 5 | 76.55 |
| 07/31/2026 13:15 | 6 | 76.55 |
| 07/31/2026 13:15 | 19 | 76.55 |
| 07/31/2026 13:15 | 12 | 76.55 |
| 07/31/2026 13:15 | 32 | 76.55 |
| 07/31/2026 13:15 | 3 | 76.55 |
| 07/31/2026 13:05 | 18 | 76.65 |
| 07/31/2026 13:05 | 32 | 76.65 |
| 07/31/2026 13:05 | 21 | 76.65 |
| 07/31/2026 13:05 | 194 | 76.65 |
| 07/31/2026 13:05 | 18 | 76.65 |
| 07/31/2026 13:05 | 23 | 76.65 |
| 07/31/2026 13:04 | 23 | 76.70 |
| 07/31/2026 13:04 | 47 | 76.70 |
| 07/31/2026 13:03 | 7 | 76.65 |
| 07/31/2026 13:03 | 23 | 76.65 |
| 07/31/2026 13:03 | 3 | 76.65 |
| 07/31/2026 13:03 | 23 | 76.65 |
| 07/31/2026 13:02 | 6 | 76.60 |
| 07/31/2026 13:02 | 23 | 76.60 |
| 07/31/2026 13:02 | 20 | 76.60 |
| 07/31/2026 13:02 | 45 | 76.60 |
| 07/31/2026 13:02 | 28 | 76.60 |
| 07/31/2026 13:02 | 1 | 76.60 |
| 07/31/2026 13:00 | 6 | 76.60 |
| 07/31/2026 13:00 | 7 | 76.65 |
| 07/31/2026 13:00 | 29 | 76.65 |
| 07/31/2026 12:59 | 10 | 76.75 |
| 07/31/2026 12:59 | 3 | 76.75 |
| 07/31/2026 12:59 | 24 | 76.75 |
| 07/31/2026 12:58 | 50 | 76.75 |
| 07/31/2026 12:58 | 84 | 76.75 |
| 07/31/2026 12:58 | 9 | 76.75 |
| 07/31/2026 12:58 | 3 | 76.75 |
| 07/31/2026 12:58 | 2 | 76.75 |
| 07/31/2026 12:58 | 23 | 76.75 |
| 07/31/2026 12:58 | 23 | 76.75 |
| 07/31/2026 12:58 | 50 | 76.75 |
| 07/31/2026 12:58 | 15 | 76.75 |
| 07/31/2026 12:58 | 3 | 76.75 |
| 07/31/2026 12:48 | 50 | 76.75 |
| 07/31/2026 12:48 | 21 | 76.75 |
| 07/31/2026 12:48 | 26 | 76.75 |
| 07/31/2026 12:45 | 32 | 76.70 |
| 07/31/2026 12:45 | 21 | 76.70 |
| 07/31/2026 12:45 | 22 | 76.70 |
| 07/31/2026 12:45 | 63 | 76.65 |
| 07/31/2026 12:45 | 27 | 76.65 |
| 07/31/2026 12:45 | 3 | 76.65 |
| 07/31/2026 12:45 | 18 | 76.65 |
| 07/31/2026 12:45 | 36 | 76.65 |
| 07/31/2026 12:45 | 21 | 76.65 |
| 07/31/2026 12:45 | 21 | 76.65 |
| 07/31/2026 12:45 | 8 | 76.65 |
| 07/31/2026 12:45 | 1 | 76.65 |
| 07/31/2026 12:42 | 9 | 76.60 |
| 07/31/2026 12:42 | 21 | 76.60 |
| 07/31/2026 12:42 | 21 | 76.60 |
| 07/31/2026 12:42 | 9 | 76.55 |
| 07/31/2026 12:42 | 11 | 76.55 |
| 07/31/2026 12:40 | 7 | 76.60 |
| 07/31/2026 12:40 | 23 | 76.60 |
| 07/31/2026 12:40 | 23 | 76.60 |
| 07/31/2026 12:38 | 5 | 76.65 |
| 07/31/2026 12:31 | 71 | 76.60 |
| 07/31/2026 12:31 | 145 | 76.70 |
| 07/31/2026 12:31 | 49 | 76.70 |
| 07/31/2026 12:31 | 1 | 76.70 |
| 07/31/2026 12:30 | 2 | 76.70 |
| 07/31/2026 12:30 | 3 | 76.70 |
| 07/31/2026 12:30 | 3 | 76.70 |
| 07/31/2026 12:30 | 2 | 76.70 |
| 07/31/2026 12:30 | 6 | 76.70 |
| 07/31/2026 12:30 | 3 | 76.70 |
| 07/31/2026 12:30 | 1 | 76.70 |
| 07/31/2026 12:30 | 18 | 76.70 |
| 07/31/2026 12:30 | 18 | 76.70 |
| 07/31/2026 12:30 | 28 | 76.70 |
| 07/31/2026 12:30 | 37 | 76.70 |
| 07/31/2026 12:29 | 1 | 76.60 |
| 07/31/2026 12:27 | 35 | 76.65 |
| 07/31/2026 12:27 | 17 | 76.65 |
| 07/31/2026 12:27 | 17 | 76.65 |
| 07/31/2026 12:27 | 61 | 76.65 |
| 07/31/2026 12:27 | 13 | 76.65 |
| 07/31/2026 12:25 | 17 | 76.60 |
| 07/31/2026 12:25 | 17 | 76.60 |
| 07/31/2026 12:25 | 13 | 76.60 |
| 07/31/2026 12:25 | 6 | 76.60 |
| 07/31/2026 12:24 | 14 | 76.60 |
| 07/31/2026 12:24 | 4 | 76.60 |
| 07/31/2026 12:24 | 5 | 76.60 |
| 07/31/2026 12:24 | 194 | 76.65 |
| 07/31/2026 12:24 | 9 | 76.65 |
| 07/31/2026 12:22 | 17 | 76.65 |
| 07/31/2026 12:22 | 17 | 76.65 |
| 07/31/2026 12:22 | 3 | 76.65 |
| 07/31/2026 12:22 | 20 | 76.65 |
| 07/31/2026 12:22 | 35 | 76.60 |
| 07/31/2026 12:22 | 17 | 76.60 |
| 07/31/2026 12:22 | 17 | 76.60 |
| 07/31/2026 12:22 | 1 | 76.60 |
| 07/31/2026 12:22 | 19 | 76.60 |
| 07/31/2026 12:20 | 25 | 76.55 |
| 07/31/2026 12:20 | 12 | 76.55 |
| 07/31/2026 12:20 | 12 | 76.55 |
| 07/31/2026 12:20 | 3 | 76.55 |
| 07/31/2026 12:20 | 17 | 76.55 |
| 07/31/2026 12:20 | 2 | 76.55 |
| 07/31/2026 12:19 | 15 | 76.55 |
| 07/31/2026 12:17 | 4 | 76.55 |
| 07/31/2026 12:13 | 18 | 76.55 |
| 07/31/2026 12:13 | 18 | 76.55 |
| 07/31/2026 12:13 | 14 | 76.55 |
| 07/31/2026 12:13 | 25 | 76.55 |
| 07/31/2026 12:13 | 14 | 76.55 |
| 07/31/2026 12:13 | 20 | 76.55 |
| 07/31/2026 12:13 | 20 | 76.55 |
| 07/31/2026 12:13 | 19 | 76.55 |
| 07/31/2026 12:13 | 19 | 76.55 |
| 07/31/2026 12:07 | 50 | 76.45 |
| 07/31/2026 12:06 | 14 | 76.60 |
| 07/31/2026 12:06 | 19 | 76.70 |
| 07/31/2026 12:06 | 50 | 76.75 |
| 07/31/2026 12:06 | 10 | 76.75 |
| 07/31/2026 12:06 | 70 | 76.75 |
| 07/31/2026 12:06 | 13 | 76.75 |
| 07/31/2026 12:06 | 17 | 76.75 |
| 07/31/2026 12:06 | 6 | 76.75 |
| 07/31/2026 12:06 | 11 | 76.75 |
| 07/31/2026 12:06 | 14 | 76.75 |
| 07/31/2026 11:58 | 11 | 76.60 |
| 07/31/2026 11:57 | 13 | 76.70 |
| 07/31/2026 11:57 | 29 | 76.70 |
| 07/31/2026 11:57 | 13 | 76.70 |
| 07/31/2026 11:57 | 43 | 76.70 |
| 07/31/2026 11:57 | 54 | 76.70 |
| 07/31/2026 11:55 | 17 | 76.55 |
| 07/31/2026 11:52 | 93 | 76.75 |
| 07/31/2026 11:52 | 194 | 76.80 |
| 07/31/2026 11:52 | 15 | 76.85 |
| 07/31/2026 11:52 | 1 | 76.85 |
| 07/31/2026 11:52 | 89 | 76.85 |
| 07/31/2026 11:52 | 105 | 76.85 |
| 07/31/2026 11:45 | 7 | 76.85 |
| 07/31/2026 11:44 | 2 | 76.95 |
| 07/31/2026 11:44 | 18 | 76.95 |
| 07/31/2026 11:44 | 14 | 76.95 |
| 07/31/2026 11:44 | 17 | 76.95 |
| 07/31/2026 11:44 | 59 | 76.95 |
| 07/31/2026 11:44 | 51 | 76.90 |
| 07/31/2026 11:41 | 17 | 76.95 |
| 07/31/2026 11:39 | 5 | 76.80 |
| 07/31/2026 11:39 | 17 | 76.90 |
| 07/31/2026 11:39 | 16 | 76.90 |
| 07/31/2026 11:37 | 7 | 76.85 |
| 07/31/2026 11:37 | 23 | 76.85 |
| 07/31/2026 11:37 | 17 | 76.80 |
| 07/31/2026 11:37 | 126 | 76.80 |
| 07/31/2026 11:37 | 1 | 76.75 |
| 07/31/2026 11:37 | 49 | 76.75 |
| 07/31/2026 11:37 | 3 | 76.75 |
| 07/31/2026 11:37 | 53 | 76.75 |
| 07/31/2026 11:36 | 16 | 76.75 |
| 07/31/2026 11:36 | 24 | 76.75 |
| 07/31/2026 11:36 | 16 | 76.75 |
| 07/31/2026 11:36 | 33 | 76.75 |
| 07/31/2026 11:35 | 194 | 76.75 |
| 07/31/2026 11:35 | 11 | 76.75 |
| 07/31/2026 11:33 | 50 | 76.85 |
| 07/31/2026 11:33 | 3 | 76.75 |
| 07/31/2026 11:33 | 6 | 76.75 |
| 07/31/2026 11:33 | 13 | 76.75 |
| 07/31/2026 11:33 | 30 | 76.75 |
| 07/31/2026 11:33 | 8 | 76.75 |
| 07/31/2026 11:33 | 11 | 76.75 |
| 07/31/2026 11:33 | 9 | 76.70 |
| 07/31/2026 11:33 | 14 | 76.70 |
| 07/31/2026 11:33 | 33 | 76.70 |
| 07/31/2026 11:31 | 18 | 76.60 |
| 07/31/2026 11:24 | 52 | 76.60 |
| 07/31/2026 11:24 | 51 | 76.65 |
| 07/31/2026 11:21 | 7 | 76.85 |
| 07/31/2026 11:21 | 10 | 76.85 |
| 07/31/2026 11:19 | 10 | 76.85 |
| 07/31/2026 11:19 | 29 | 76.85 |
| 07/31/2026 11:12 | 32 | 76.80 |
| 07/31/2026 11:11 | 61 | 76.95 |
| 07/31/2026 11:11 | 50 | 76.95 |
| 07/31/2026 11:11 | 10 | 76.85 |
| 07/31/2026 11:11 | 31 | 76.80 |
| 07/31/2026 11:11 | 9 | 76.80 |
| 07/31/2026 11:09 | 11 | 76.75 |
| 07/31/2026 11:09 | 9 | 76.75 |
| 07/31/2026 11:06 | 33 | 76.75 |
| 07/31/2026 11:06 | 39 | 76.70 |
| 07/31/2026 11:06 | 10 | 76.70 |
| 07/31/2026 11:06 | 9 | 76.70 |
| 07/31/2026 11:05 | 16 | 76.75 |
| 07/31/2026 11:05 | 93 | 76.75 |
| 07/31/2026 11:05 | 93 | 76.75 |
| 07/31/2026 11:05 | 93 | 76.75 |
| 07/31/2026 11:05 | 93 | 76.75 |
| 07/31/2026 11:04 | 18 | 76.80 |
| 07/31/2026 11:04 | 194 | 76.80 |
| 07/31/2026 11:04 | 194 | 76.85 |
| 07/31/2026 11:02 | 2 | 76.95 |
| 07/31/2026 11:02 | 3 | 76.95 |
| 07/31/2026 11:02 | 52 | 77.00 |
| 07/31/2026 11:02 | 58 | 77.00 |
| 07/31/2026 11:02 | 19 | 76.95 |
| 07/31/2026 11:02 | 63 | 76.95 |
| 07/31/2026 11:00 | 34 | 76.90 |
| 07/31/2026 11:00 | 34 | 76.90 |
| 07/31/2026 11:00 | 99 | 76.80 |
| 07/31/2026 11:00 | 51 | 76.80 |
| 07/31/2026 10:58 | 8 | 76.90 |
| 07/31/2026 10:56 | 43 | 76.85 |
| 07/31/2026 10:48 | 37 | 76.95 |
| 07/31/2026 10:48 | 20 | 76.95 |
| 07/31/2026 10:48 | 73 | 77.05 |
| 07/31/2026 10:48 | 71 | 77.05 |
| 07/31/2026 10:48 | 22 | 77.05 |
| 07/31/2026 10:48 | 71 | 77.05 |
| 07/31/2026 10:48 | 93 | 77.05 |
| 07/31/2026 10:48 | 71 | 77.05 |
| 07/31/2026 10:48 | 24 | 77.05 |
| 07/31/2026 10:48 | 47 | 77.05 |
| 07/31/2026 10:41 | 10 | 77.00 |
| 07/31/2026 10:41 | 25 | 77.00 |
| 07/31/2026 10:41 | 3 | 77.00 |
| 07/31/2026 10:41 | 14 | 77.25 |
| 07/31/2026 10:41 | 59 | 77.20 |
| 07/31/2026 10:41 | 50 | 77.20 |
| 07/31/2026 10:41 | 59 | 77.15 |
| 07/31/2026 10:41 | 15 | 77.15 |
| 07/31/2026 10:41 | 32 | 77.15 |
| 07/31/2026 10:41 | 46 | 77.15 |
| 07/31/2026 10:41 | 24 | 77.10 |
| 07/31/2026 10:41 | 2 | 77.10 |
| 07/31/2026 10:41 | 15 | 77.10 |
| 07/31/2026 10:34 | 100 | 77.00 |
| 07/31/2026 10:34 | 67 | 77.00 |
| 07/31/2026 10:34 | 18 | 77.00 |
| 07/31/2026 10:34 | 31 | 76.95 |
| 07/31/2026 10:34 | 18 | 76.95 |
| 07/31/2026 10:34 | 10 | 76.90 |
| 07/31/2026 10:34 | 16 | 76.90 |
| 07/31/2026 10:34 | 34 | 76.90 |
| 07/31/2026 10:30 | 38 | 76.80 |
| 07/31/2026 10:29 | 10 | 76.75 |
| 07/31/2026 10:25 | 46 | 77.00 |
| 07/31/2026 10:25 | 16 | 77.00 |
| 07/31/2026 10:23 | 1 | 76.95 |
| 07/31/2026 10:21 | 16 | 77.00 |
| 07/31/2026 10:21 | 25 | 76.95 |
| 07/31/2026 10:21 | 16 | 76.95 |
| 07/31/2026 10:14 | 7 | 76.90 |
| 07/31/2026 10:14 | 37 | 76.90 |
| 07/31/2026 10:14 | 22 | 76.90 |
| 07/31/2026 10:14 | 17 | 76.85 |
| 07/31/2026 10:14 | 33 | 76.80 |
| 07/31/2026 10:14 | 15 | 76.80 |
| 07/31/2026 10:14 | 17 | 76.80 |
| 07/31/2026 10:14 | 24 | 76.80 |
| 07/31/2026 10:14 | 52 | 76.80 |
| 07/31/2026 10:14 | 42 | 76.80 |
| 07/31/2026 10:12 | 1 | 76.70 |
| 07/31/2026 10:12 | 34 | 76.70 |
| 07/31/2026 10:12 | 31 | 76.70 |
| 07/31/2026 10:12 | 2 | 76.70 |
| 07/31/2026 10:12 | 14 | 76.70 |
| 07/31/2026 10:12 | 8 | 76.65 |
| 07/31/2026 10:12 | 14 | 76.65 |
| 07/31/2026 10:12 | 50 | 76.65 |
| 07/31/2026 10:10 | 160 | 76.55 |
| 07/31/2026 10:10 | 20 | 76.55 |
| 07/31/2026 10:10 | 52 | 76.55 |
| 07/31/2026 10:10 | 72 | 76.55 |
| 07/31/2026 10:09 | 50 | 76.75 |
| 07/31/2026 10:09 | 11 | 76.55 |
| 07/31/2026 10:08 | 50 | 76.60 |
| 07/31/2026 10:08 | 6 | 76.60 |
| 07/31/2026 10:08 | 37 | 76.55 |
| 07/31/2026 10:07 | 14 | 76.50 |
| 07/31/2026 10:07 | 18 | 76.50 |
| 07/31/2026 10:07 | 14 | 76.50 |
| 07/31/2026 10:07 | 123 | 76.50 |
| 07/31/2026 10:07 | 37 | 76.50 |
| 07/31/2026 10:06 | 2 | 76.50 |
| 07/31/2026 10:06 | 13 | 76.50 |
| 07/31/2026 10:04 | 62 | 76.60 |
| 07/31/2026 10:04 | 3 | 76.60 |
| 07/31/2026 10:04 | 13 | 76.60 |
| 07/31/2026 09:59 | 25 | 76.60 |
| 07/31/2026 09:57 | 40 | 76.45 |
| 07/31/2026 09:57 | 15 | 76.45 |
| 07/31/2026 09:57 | 80 | 76.50 |
| 07/31/2026 09:56 | 26 | 76.60 |
| 07/31/2026 09:56 | 47 | 76.60 |
| 07/31/2026 09:56 | 7 | 76.60 |
| 07/31/2026 09:56 | 22 | 76.60 |
| 07/31/2026 09:56 | 50 | 76.55 |
| 07/31/2026 09:56 | 50 | 76.55 |
| 07/31/2026 09:51 | 9 | 76.55 |
| 07/31/2026 09:51 | 69 | 76.55 |
| 07/31/2026 09:51 | 40 | 76.50 |
| 07/31/2026 09:51 | 9 | 76.50 |
| 07/31/2026 09:51 | 61 | 76.50 |
| 07/31/2026 09:50 | 7 | 76.45 |
| 07/31/2026 09:45 | 31 | 76.55 |
| 07/31/2026 09:44 | 23 | 76.50 |
| 07/31/2026 09:43 | 20 | 76.60 |
| 07/31/2026 09:42 | 10 | 76.40 |
| 07/31/2026 09:39 | 21 | 76.65 |
| 07/31/2026 09:39 | 249 | 76.75 |
| 07/31/2026 09:39 | 1 | 76.75 |
| 07/31/2026 09:32 | 10 | 76.75 |
| 07/31/2026 09:32 | 60 | 76.85 |
| 07/31/2026 09:32 | 26 | 76.85 |
| 07/31/2026 09:32 | 69 | 77.05 |
| 07/31/2026 09:32 | 6 | 77.05 |
| 07/31/2026 09:32 | 59 | 77.05 |
| 07/31/2026 09:32 | 33 | 76.90 |
| 07/31/2026 09:32 | 70 | 77.00 |
| 07/31/2026 09:32 | 1 | 76.90 |
| 07/31/2026 09:32 | 6 | 76.90 |
| 07/31/2026 09:32 | 19 | 76.90 |
| 07/31/2026 09:30 | 10 | 76.80 |
| 07/31/2026 09:30 | 10 | 76.80 |
| 07/31/2026 09:30 | 7 | 76.75 |
| 07/31/2026 09:30 | 15 | 76.75 |
| 07/31/2026 09:27 | 32 | 76.60 |
| 07/31/2026 09:27 | 53 | 76.50 |
| 07/31/2026 09:27 | 37 | 76.60 |
| 07/31/2026 09:27 | 6 | 76.60 |
| 07/31/2026 09:27 | 37 | 76.60 |
| 07/31/2026 09:25 | 6 | 76.45 |
| 07/31/2026 09:22 | 5 | 76.50 |
| 07/31/2026 09:22 | 5 | 76.50 |
| 07/31/2026 09:22 | 21 | 76.75 |
| 07/31/2026 09:22 | 57 | 76.75 |
| 07/31/2026 09:21 | 7 | 76.65 |
| 07/31/2026 09:21 | 33 | 76.65 |
| 07/31/2026 09:18 | 49 | 76.75 |
| 07/31/2026 09:18 | 52 | 76.75 |
| 07/31/2026 09:18 | 9 | 76.60 |
| 07/31/2026 09:18 | 52 | 76.60 |
| 07/31/2026 09:18 | 300 | 76.60 |
| 07/31/2026 09:18 | 51 | 76.55 |
| 07/31/2026 09:18 | 25 | 76.40 |
| 07/31/2026 09:18 | 10 | 76.35 |
| 07/31/2026 09:18 | 9 | 76.35 |
| 07/31/2026 09:18 | 9 | 76.35 |
| 07/31/2026 09:18 | 18 | 76.35 |
| 07/31/2026 09:18 | 45 | 76.35 |
| 07/31/2026 09:16 | 1 | 76.15 |
| 07/31/2026 09:16 | 10 | 76.15 |
| 07/31/2026 09:15 | 30 | 76.40 |
| 07/31/2026 09:14 | 9 | 76.35 |
| 07/31/2026 09:14 | 50 | 76.35 |
| 07/31/2026 09:14 | 50 | 76.35 |
| 07/31/2026 09:14 | 57 | 76.30 |
| 07/31/2026 09:14 | 30 | 76.30 |
| 07/31/2026 09:14 | 1 | 76.15 |
| 07/31/2026 09:02 | 25 | 76.30 |
| 07/31/2026 09:02 | 1 | 76.05 |
| 07/31/2026 09:01 | 2 | 76.45 |
| 07/31/2026 09:01 | 6 | 76.45 |
| 07/31/2026 09:01 | 1 | 76.45 |
| 07/31/2026 09:01 | 24 | 76.45 |
| 07/31/2026 09:01 | 9 | 76.45 |
| 07/31/2026 09:01 | 11 | 76.45 |
| 07/31/2026 09:01 | 1 | 76.45 |
| 07/31/2026 09:01 | 3 | 76.45 |
| 07/31/2026 09:01 | 6 | 76.45 |
| 07/31/2026 09:01 | 6 | 76.45 |
| 07/31/2026 09:01 | 3 | 76.45 |
| 07/31/2026 09:01 | 2 | 76.45 |
| 07/31/2026 09:01 | 9 | 76.45 |
| 07/31/2026 09:01 | 12 | 76.45 |
| 07/31/2026 09:01 | 33 | 76.45 |
| 07/31/2026 09:01 | 6 | 76.45 |
| 07/31/2026 09:01 | 5 | 76.45 |
| 07/31/2026 09:01 | 1 | 76.45 |
| 07/31/2026 09:01 | 58 | 76.45 |
| 07/31/2026 09:01 | 33 | 76.45 |
| 07/31/2026 09:01 | 39 | 76.45 |
| 07/31/2026 09:01 | 10 | 76.45 |
| 07/31/2026 09:01 | 42 | 76.45 |
| 07/31/2026 09:01 | 195 | 76.45 |
| 07/31/2026 09:01 | 52 | 76.45 |
| 07/31/2026 09:01 | 18 | 76.45 |
| 07/31/2026 09:01 | 10 | 76.45 |
| 07/31/2026 09:01 | 6 | 76.45 |
| 07/31/2026 09:01 | 6 | 76.45 |
| 07/31/2026 09:01 | 5 | 76.45 |
| 07/31/2026 09:01 | 23 | 76.45 |
| 07/31/2026 09:01 | 27 | 76.45 |
| 07/31/2026 09:01 | 1 | 76.45 |
| 07/31/2026 09:01 | 2 | 76.45 |