Siegfried Hldg N
SFZN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 09:24:39
Geld
30.10.2026 - 09:27:43
Geld
Volumen 		Brief
30.10.2026 - 09:27:43
Brief
Volumen
71.90
+1.10 ( +1.55% )
71.85
28
72.05
153
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 09:24 4 71.90
10/30/2026 09:24 40 72.05
10/30/2026 09:24 64 72.05
10/30/2026 09:24 124 72.05
10/30/2026 09:24 6 72.05
10/30/2026 09:24 16 72.05
10/30/2026 09:22 10 72.05
10/30/2026 09:21 10 71.95
10/30/2026 09:19 4 72.10
10/30/2026 09:19 335 72.05
10/30/2026 09:19 66 72.05
10/30/2026 09:19 65 72.05
10/30/2026 09:19 90 72.00
10/30/2026 09:19 10 71.95
10/30/2026 09:16 47 71.80
10/30/2026 09:16 90 71.85
10/30/2026 09:16 5 71.90
10/30/2026 09:16 100 71.90
10/30/2026 09:16 24 71.90
10/30/2026 09:15 135 71.90
10/30/2026 09:15 71 71.90
10/30/2026 09:15 55 71.90
10/30/2026 09:15 10 71.90
10/30/2026 09:08 4 71.75
10/30/2026 09:08 39 71.75
10/30/2026 09:08 28 71.85
10/30/2026 09:06 43 71.75
10/30/2026 09:06 1 71.75
10/30/2026 09:06 169 71.70
10/30/2026 09:06 10 71.70
10/30/2026 09:06 50 71.70
10/30/2026 09:06 75 71.75
10/30/2026 09:06 21 71.75
10/30/2026 09:06 42 71.90
10/30/2026 09:06 89 72.05
10/30/2026 09:06 10 72.00
10/30/2026 09:06 100 72.00
10/30/2026 09:06 40 72.00
10/30/2026 09:06 12 71.95
10/30/2026 09:06 12 71.90
10/30/2026 09:06 42 71.90
10/30/2026 09:04 10 71.85
10/30/2026 09:04 35 71.70
10/30/2026 09:04 42 71.80
10/30/2026 09:03 40 71.70
10/30/2026 09:03 10 71.60
10/30/2026 09:03 17 71.75
10/30/2026 09:03 73 71.75
10/30/2026 09:03 60 71.75
10/30/2026 09:03 10 71.65
10/30/2026 09:03 40 71.65
10/30/2026 09:02 80 71.50
10/30/2026 09:02 1 71.60
10/30/2026 09:02 22 71.65
10/30/2026 09:02 100 71.65
10/30/2026 09:02 10 71.80
10/30/2026 09:02 88 71.95
10/30/2026 09:02 8 71.95
10/30/2026 09:02 138 71.95
10/30/2026 09:02 10 71.90
10/30/2026 09:02 26 71.85
10/30/2026 09:01 35 71.75
10/30/2026 09:01 10 71.75
10/30/2026 09:01 2 71.75
10/30/2026 09:01 39 71.90
10/30/2026 09:01 113 71.85
10/30/2026 09:01 41 71.85
10/30/2026 09:01 66 71.85
10/30/2026 09:01 10 71.85
10/30/2026 09:00 10 71.70
10/30/2026 09:00 5 71.55
10/30/2026 09:00 27 71.55
10/30/2026 09:00 27 71.55
10/30/2026 09:00 9 71.55
10/30/2026 09:00 37 71.55
10/30/2026 09:00 31 71.55
10/30/2026 09:00 20 71.55
10/30/2026 09:00 51 71.55
10/30/2026 09:00 20 71.55
10/30/2026 09:00 38 71.55
10/30/2026 09:00 20 71.55
10/30/2026 09:00 24 71.55
10/30/2026 09:00 14 71.55
10/30/2026 09:00 6 71.55
10/30/2026 09:00 6 71.55
10/30/2026 09:00 96 71.55
10/30/2026 09:00 67 71.55
10/30/2026 09:00 70 71.55
10/30/2026 09:00 10 71.55
10/30/2026 09:00 67 71.55
10/30/2026 09:00 38 71.55
10/30/2026 09:00 49 71.55
10/30/2026 09:00 92 71.55
10/30/2026 09:00 113 71.55
10/30/2026 09:00 19 71.55
10/30/2026 09:00 47 71.55
10/30/2026 09:00 8 71.55
10/30/2026 09:00 76 71.55
10/30/2026 09:00 75 71.55
10/30/2026 09:00 36 71.55
10/30/2026 09:00 219 71.55
10/30/2026 09:00 37 71.55
10/30/2026 09:00 51 71.55
10/30/2026 09:00 19 71.55
10/30/2026 09:00 198 71.55
10/30/2026 09:00 80 71.55
10/30/2026 09:00 67 71.55
10/30/2026 09:00 179 71.55
10/30/2026 09:00 815 71.55
10/30/2026 09:00 6 71.55
10/30/2026 09:00 235 71.55
10/30/2026 09:00 344 71.55
10/30/2026 09:00 20 71.55
10/30/2026 09:00 12 71.55
10/30/2026 09:00 43 71.55
10/30/2026 09:00 7 71.55
10/30/2026 09:00 7 71.55
10/30/2026 09:00 8 71.55
10/30/2026 09:00 110 71.55
10/30/2026 09:00 22 71.55
10/30/2026 09:00 22 71.55
10/30/2026 09:00 1 71.55
10/30/2026 09:00 1 71.55
10/30/2026 09:00 7 71.55
10/30/2026 09:00 45 71.55
10/30/2026 09:00 74 71.55
10/30/2026 09:00 43 71.55
10/30/2026 09:00 31 71.55
10/30/2026 09:00 39 71.55
10/30/2026 09:00 5 71.55
10/30/2026 09:00 30 71.55
10/30/2026 09:00 6 71.55
10/30/2026 09:00 3 71.55
10/30/2026 09:00 5 71.55
10/30/2026 09:00 29 71.55
10/30/2026 09:00 1 71.55
10/30/2026 09:00 14 71.55
10/30/2026 09:00 56 71.55
10/30/2026 09:00 28 71.55
10/30/2026 09:00 6 71.55
10/30/2026 09:00 34 71.55
10/30/2026 09:00 20 71.55
10/30/2026 09:00 100 71.55
10/30/2026 09:00 230 71.55
10/30/2026 09:00 13 71.55
10/30/2026 09:00 14 71.55
10/30/2026 09:00 1 71.55