BSKT/NATX 30
NA6777
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
20.10.2026 - 17:45:00
Geld
20.10.2026 - 17:24:27
Geld
Volumen 		Brief
20.10.2026 - 17:24:27
Brief
Volumen
1'095.90
-0.30 ( -0.03% )
1'090.90
100
1'100.90
100
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
CALL SPREAD CERTIFICATE
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/20/2026 17:24 � 1'095.90
10/20/2026 17:19 � 1'096.60
10/20/2026 17:14 � 1'096.65
10/20/2026 17:04 � 1'097.05
10/20/2026 16:54 � 1'096.40
10/20/2026 16:49 � 1'096.70
10/20/2026 16:44 � 1'096.95
10/20/2026 16:39 � 1'096.20
10/20/2026 16:34 � 1'094.35
10/20/2026 16:19 � 1'093.70
10/20/2026 16:14 � 1'093.45
10/20/2026 16:04 � 1'093.30
10/20/2026 15:59 � 1'092.85
10/20/2026 15:54 � 1'092.00
10/20/2026 15:44 � 1'091.85
10/20/2026 15:39 � 1'092.05
10/20/2026 15:34 � 1'091.80
10/20/2026 15:24 � 1'091.75
10/20/2026 15:19 � 1'092.10
10/20/2026 15:14 � 1'091.15
10/20/2026 15:09 � 1'091.35
10/20/2026 15:04 � 1'092.10
10/20/2026 14:54 � 1'091.65
10/20/2026 14:49 � 1'091.25
10/20/2026 14:44 � 1'090.80
10/20/2026 14:34 � 1'091.10
10/20/2026 14:29 � 1'091.20
10/20/2026 14:24 � 1'091.30
10/20/2026 14:19 � 1'091.25
10/20/2026 14:14 � 1'091.60
10/20/2026 14:09 � 1'091.85
10/20/2026 14:04 � 1'091.25
10/20/2026 13:54 � 1'092.20
10/20/2026 13:49 � 1'091.85
10/20/2026 13:44 � 1'091.65
10/20/2026 13:39 � 1'091.50
10/20/2026 13:34 � 1'091.55
10/20/2026 13:29 � 1'092.30
10/20/2026 13:24 � 1'092.05
10/20/2026 13:09 � 1'091.30
10/20/2026 13:04 � 1'091.80
10/20/2026 12:59 � 1'091.70
10/20/2026 12:54 � 1'092.00
10/20/2026 12:49 � 1'091.15
10/20/2026 12:44 � 1'091.45
10/20/2026 12:39 � 1'091.70
10/20/2026 12:34 � 1'092.25
10/20/2026 12:29 � 1'091.75
10/20/2026 12:24 � 1'092.25
10/20/2026 12:19 � 1'085.20
10/20/2026 12:14 � 1'091.10
10/20/2026 12:09 � 1'091.60
10/20/2026 12:04 � 1'091.05
10/20/2026 11:49 � 1'092.45
10/20/2026 11:34 � 1'092.30
10/20/2026 11:23 � 1'091.30
10/20/2026 11:18 � 1'092.25
10/20/2026 11:03 � 1'091.75
10/20/2026 10:53 � 1'092.10
10/20/2026 10:48 � 1'092.65
10/20/2026 10:38 � 1'092.05
10/20/2026 10:28 � 1'091.55
10/20/2026 10:18 � 1'091.25
10/20/2026 10:08 � 1'091.10
10/20/2026 10:03 � 1'091.75
10/20/2026 09:58 � 1'091.70
10/20/2026 09:48 � 1'092.55
10/20/2026 09:43 � 1'092.35