Valion Bio Rg
VBIO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
0.509
+0.009 ( +1.80% )
0.487
300
0.51
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.509
07/10/2026 23:20 � 0.509
07/10/2026 22:30 � 0.509
07/10/2026 22:00 � 0.509
07/10/2026 22:00 1904 0.509
07/10/2026 21:33 51 0.438
07/10/2026 21:33 49 0.4431
07/10/2026 21:33 100 0.438
07/10/2026 21:33 100 0.4348
07/10/2026 21:33 50 0.4348
07/10/2026 21:33 124 0.4348
07/10/2026 21:33 100 0.4348
07/10/2026 21:33 1 0.4398
07/10/2026 21:33 100 0.4398
07/10/2026 21:33 100 0.4398
07/10/2026 21:20 100 0.445
07/10/2026 21:11 85 0.402
07/10/2026 21:11 50 0.402
07/10/2026 21:11 157 0.4021
07/10/2026 21:11 100 0.41
07/10/2026 21:11 99 0.41
07/10/2026 21:11 1 0.41
07/10/2026 21:11 44 0.41
07/10/2026 21:11 100 0.41
07/10/2026 21:11 100 0.41
07/10/2026 21:11 100 0.41
07/10/2026 21:11 99 0.41
07/10/2026 21:11 1 0.41
07/10/2026 21:11 50 0.422
07/10/2026 21:11 399 0.4221
07/10/2026 21:11 1 0.4251
07/10/2026 21:11 100 0.4351
07/10/2026 21:11 100 0.4376
07/10/2026 21:11 3590 0.44
07/10/2026 21:11 100 0.44
07/10/2026 21:11 100 0.44
07/10/2026 21:11 410 0.44
07/10/2026 21:11 100 0.4401
07/10/2026 21:11 408 0.4402
07/10/2026 21:11 19 0.442
07/10/2026 21:11 24 0.45
07/10/2026 21:11 51 0.45
07/10/2026 21:11 49 0.45
07/10/2026 21:08 39 0.45
07/10/2026 21:08 49 0.45
07/10/2026 21:08 51 0.45
07/10/2026 21:08 94 0.45
07/10/2026 21:07 1 0.45
07/10/2026 21:07 1 0.45
07/10/2026 21:07 1 0.45
07/10/2026 21:07 1 0.45
07/10/2026 21:06 1 0.45
07/10/2026 21:06 1 0.45
07/10/2026 21:06 14 0.4499
07/10/2026 21:06 300 0.4499
07/10/2026 21:06 100 0.45
07/10/2026 21:06 98 0.4499
07/10/2026 21:06 1 0.4499
07/10/2026 21:06 1 0.4499
07/10/2026 21:06 1 0.4499
07/10/2026 21:06 1 0.4499
07/10/2026 21:06 1 0.4499
07/10/2026 21:06 1000 0.4499
07/10/2026 21:06 3590 0.45
07/10/2026 21:06 100 0.45
07/10/2026 21:06 8 0.45
07/10/2026 21:06 41 0.4499
07/10/2026 21:06 59 0.4499
07/10/2026 21:06 100 0.4499
07/10/2026 21:05 600 0.4499
07/10/2026 21:05 210 0.4499
07/10/2026 21:05 63 0.4499
07/10/2026 21:05 32 0.4499
07/10/2026 21:02 1 0.4499
07/10/2026 21:02 102 0.44
07/10/2026 21:02 110 0.4401
07/10/2026 21:02 100 0.4401
07/10/2026 21:02 188 0.445
07/10/2026 21:02 512 0.445
07/10/2026 21:02 600 0.44
07/10/2026 21:02 700 0.445
07/10/2026 21:01 1 0.4499
07/10/2026 21:01 1 0.4499
07/10/2026 21:01 1 0.4499
07/10/2026 21:01 1 0.4499
07/10/2026 21:01 1 0.445
07/10/2026 21:00 100 0.4499
07/10/2026 21:00 92 0.45
07/10/2026 21:00 500 0.4601
07/10/2026 21:00 36 0.47
07/10/2026 21:00 876 0.47
07/10/2026 21:00 100 0.47
07/10/2026 21:00 700 0.4699
07/10/2026 21:00 400 0.4699
07/10/2026 21:00 200 0.4698
07/10/2026 21:00 500 0.4698
07/10/2026 21:00 100 0.47
07/10/2026 21:00 48 0.4774
07/10/2026 21:00 100 0.4701
07/10/2026 21:00 100 0.4856
07/10/2026 21:00 19 0.4857
07/10/2026 20:42 37 0.499
07/10/2026 20:33 100 0.4731
07/10/2026 20:19 80 0.499
07/10/2026 20:02 100 0.4702
07/10/2026 19:54 62 0.494
07/10/2026 19:36 1 0.485
07/10/2026 19:36 74 0.4969
07/10/2026 19:03 15 0.4829
07/10/2026 17:40 99 0.4784
07/10/2026 17:34 1 0.4784
07/10/2026 15:30 88 0.5143