Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:16:01
|
Geld
26.08.2026 -
21:18:27
|
Geld Volumen |
Brief
26.08.2026 -
21:18:27
|
Brief Volumen |
|---|---|---|---|---|
|
0.158
-0.001
(
-0.63% )
|
0.156
|
100 |
0.1602
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:16 | 286 | 0.158 |
| 08/26/2026 21:16 | 400 | 0.158 |
| 08/26/2026 21:16 | 80 | 0.158 |
| 08/26/2026 21:16 | 1000 | 0.158 |
| 08/26/2026 21:15 | 1100 | 0.158 |
| 08/26/2026 21:15 | 1000 | 0.158 |
| 08/26/2026 21:15 | 15000 | 0.158 |
| 08/26/2026 21:15 | 1000 | 0.158 |
| 08/26/2026 21:15 | 50 | 0.158 |
| 08/26/2026 21:15 | 950 | 0.158 |
| 08/26/2026 21:15 | 50 | 0.158 |
| 08/26/2026 21:15 | 1000 | 0.158 |
| 08/26/2026 21:14 | 1909 | 0.1594 |
| 08/26/2026 21:14 | 2500 | 0.1594 |
| 08/26/2026 21:14 | 1703 | 0.1594 |
| 08/26/2026 21:14 | 627 | 0.1594 |
| 08/26/2026 21:14 | 627 | 0.1594 |
| 08/26/2026 21:13 | 1533 | 0.1594 |
| 08/26/2026 21:13 | 400 | 0.1594 |
| 08/26/2026 21:13 | 600 | 0.1594 |
| 08/26/2026 21:13 | 300 | 0.1594 |
| 08/26/2026 21:13 | 100 | 0.1594 |
| 08/26/2026 21:09 | 42 | 0.159 |
| 08/26/2026 21:09 | 229 | 0.159 |
| 08/26/2026 21:09 | 400 | 0.159 |
| 08/26/2026 21:09 | 229 | 0.159 |
| 08/26/2026 21:09 | 400 | 0.159 |
| 08/26/2026 21:08 | 3600 | 0.1578 |
| 08/26/2026 21:08 | 3000 | 0.1578 |
| 08/26/2026 21:08 | 2393 | 0.1578 |
| 08/26/2026 21:08 | 1300 | 0.1578 |
| 08/26/2026 21:05 | 327 | 0.1597 |
| 08/26/2026 21:05 | 300 | 0.1597 |
| 08/26/2026 21:05 | 627 | 0.1596 |
| 08/26/2026 21:04 | 100 | 0.1578 |
| 08/26/2026 21:02 | 100 | 0.1578 |
| 08/26/2026 21:02 | 200 | 0.1578 |
| 08/26/2026 21:02 | 100 | 0.1578 |
| 08/26/2026 21:01 | 300 | 0.1597 |
| 08/26/2026 21:01 | 300 | 0.1597 |
| 08/26/2026 20:55 | 3 | 0.158 |
| 08/26/2026 20:46 | 100 | 0.1578 |
| 08/26/2026 20:46 | 100 | 0.1578 |
| 08/26/2026 20:46 | 100 | 0.1578 |
| 08/26/2026 20:46 | 100 | 0.1597 |
| 08/26/2026 20:46 | 100 | 0.1597 |
| 08/26/2026 20:39 | 300 | 0.1578 |
| 08/26/2026 20:39 | 400 | 0.1578 |
| 08/26/2026 20:39 | 200 | 0.1578 |
| 08/26/2026 20:35 | 626 | 0.1597 |
| 08/26/2026 20:31 | 100 | 0.1596 |
| 08/26/2026 20:31 | 100 | 0.1577 |
| 08/26/2026 20:31 | 500 | 0.1577 |
| 08/26/2026 20:31 | 100 | 0.1577 |
| 08/26/2026 20:14 | 441 | 0.1575 |
| 08/26/2026 20:09 | 100 | 0.16 |
| 08/26/2026 20:09 | 625 | 0.1599 |
| 08/26/2026 20:01 | 1000 | 0.1571 |
| 08/26/2026 20:01 | 1000 | 0.1571 |
| 08/26/2026 20:01 | 1000 | 0.1571 |
| 08/26/2026 20:01 | 1000 | 0.1571 |
| 08/26/2026 20:01 | 1000 | 0.1571 |
| 08/26/2026 20:01 | 1000 | 0.1571 |
| 08/26/2026 19:40 | 100 | 0.1571 |
| 08/26/2026 19:36 | 400 | 0.1569 |
| 08/26/2026 19:36 | 400 | 0.1569 |
| 08/26/2026 19:35 | 75 | 0.157 |
| 08/26/2026 19:35 | 100 | 0.157 |
| 08/26/2026 19:35 | 100 | 0.157 |
| 08/26/2026 19:35 | 100 | 0.157 |
| 08/26/2026 19:35 | 100 | 0.157 |
| 08/26/2026 19:35 | 100 | 0.157 |
| 08/26/2026 19:35 | 100 | 0.157 |
| 08/26/2026 19:35 | 100 | 0.157 |
| 08/26/2026 19:35 | 100 | 0.157 |
| 08/26/2026 19:35 | 100 | 0.157 |
| 08/26/2026 19:35 | 100 | 0.157 |
| 08/26/2026 19:35 | 600 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:35 | 20 | 0.1569 |
| 08/26/2026 19:26 | 375 | 0.1589 |
| 08/26/2026 19:26 | 25 | 0.16 |
| 08/26/2026 19:26 | 600 | 0.1588 |
| 08/26/2026 19:21 | 100 | 0.1578 |
| 08/26/2026 19:21 | 100 | 0.1578 |
| 08/26/2026 19:20 | 16975 | 0.1577 |
| 08/26/2026 19:17 | 200 | 0.1578 |
| 08/26/2026 19:17 | 200 | 0.1578 |
| 08/26/2026 19:17 | 200 | 0.1578 |
| 08/26/2026 19:17 | 100 | 0.1578 |
| 08/26/2026 19:17 | 20 | 0.1578 |
| 08/26/2026 19:16 | 600 | 0.1578 |
| 08/26/2026 19:16 | 700 | 0.1578 |
| 08/26/2026 19:16 | 200 | 0.1578 |
| 08/26/2026 19:16 | 200 | 0.1578 |
| 08/26/2026 19:15 | 25 | 0.1577 |
| 08/26/2026 19:15 | 3000 | 0.1588 |
| 08/26/2026 19:14 | 25 | 0.1588 |
| 08/26/2026 19:14 | 100 | 0.1588 |
| 08/26/2026 19:14 | 25 | 0.1588 |
| 08/26/2026 19:14 | 100 | 0.1588 |
| 08/26/2026 19:14 | 25 | 0.1588 |
| 08/26/2026 19:14 | 100 | 0.1588 |
| 08/26/2026 19:14 | 100 | 0.1588 |
| 08/26/2026 19:14 | 25 | 0.1588 |
| 08/26/2026 19:13 | 100 | 0.1578 |
| 08/26/2026 19:13 | 134 | 0.1578 |
| 08/26/2026 19:13 | 100 | 0.1578 |
| 08/26/2026 19:13 | 1 | 0.158 |
| 08/26/2026 19:06 | 100 | 0.1599 |
| 08/26/2026 19:06 | 50 | 0.1599 |
| 08/26/2026 19:06 | 50 | 0.1599 |
| 08/26/2026 19:06 | 1 | 0.1598 |
| 08/26/2026 19:06 | 200 | 0.1598 |
| 08/26/2026 19:06 | 50 | 0.1598 |
| 08/26/2026 19:06 | 200 | 0.1598 |
| 08/26/2026 19:06 | 50 | 0.1598 |
| 08/26/2026 19:06 | 200 | 0.1598 |
| 08/26/2026 19:06 | 50 | 0.1598 |
| 08/26/2026 19:06 | 200 | 0.1598 |
| 08/26/2026 19:02 | 100 | 0.1572 |
| 08/26/2026 19:00 | 100 | 0.1572 |
| 08/26/2026 19:00 | 25 | 0.1582 |
| 08/26/2026 19:00 | 25 | 0.1582 |
| 08/26/2026 19:00 | 25 | 0.1582 |
| 08/26/2026 19:00 | 25 | 0.1582 |
| 08/26/2026 18:58 | 100 | 0.1578 |
| 08/26/2026 18:57 | 100 | 0.1569 |
| 08/26/2026 18:57 | 599 | 0.1598 |
| 08/26/2026 18:57 | 45 | 0.16 |
| 08/26/2026 18:57 | 17 | 0.16 |
| 08/26/2026 18:57 | 500 | 0.16 |
| 08/26/2026 18:57 | 4000 | 0.16 |
| 08/26/2026 18:56 | 1 | 0.1601 |
| 08/26/2026 18:55 | 5000 | 0.16 |
| 08/26/2026 18:55 | 5468 | 0.16 |
| 08/26/2026 18:55 | 3900 | 0.16 |
| 08/26/2026 18:55 | 1979 | 0.16 |
| 08/26/2026 18:55 | 312 | 0.16 |
| 08/26/2026 18:55 | 999 | 0.16 |
| 08/26/2026 18:55 | 825 | 0.16 |
| 08/26/2026 18:55 | 587 | 0.1621 |
| 08/26/2026 18:55 | 13 | 0.1621 |
| 08/26/2026 18:55 | 100 | 0.1621 |
| 08/26/2026 18:55 | 389 | 0.1621 |
| 08/26/2026 18:55 | 111 | 0.1621 |
| 08/26/2026 18:53 | 25 | 0.1626 |
| 08/26/2026 18:53 | 25 | 0.1626 |
| 08/26/2026 18:53 | 25 | 0.1626 |
| 08/26/2026 18:53 | 25 | 0.1626 |
| 08/26/2026 18:53 | 25 | 0.1626 |
| 08/26/2026 18:53 | 100 | 0.1626 |
| 08/26/2026 18:53 | 25 | 0.1626 |
| 08/26/2026 18:53 | 25 | 0.1626 |
| 08/26/2026 18:53 | 25 | 0.1626 |
| 08/26/2026 18:53 | 25 | 0.1626 |
| 08/26/2026 18:53 | 25 | 0.1626 |
| 08/26/2026 18:53 | 25 | 0.1626 |
| 08/26/2026 18:31 | 795 | 0.162 |
| 08/26/2026 18:31 | 4205 | 0.162 |
| 08/26/2026 18:31 | 962 | 0.1621 |
| 08/26/2026 18:31 | 600 | 0.1621 |
| 08/26/2026 18:16 | 500 | 0.1645 |
| 08/26/2026 18:05 | 2 | 0.164 |
| 08/26/2026 18:05 | 498 | 0.164 |
| 08/26/2026 18:05 | 600 | 0.1647 |
| 08/26/2026 18:05 | 9 | 0.1647 |
| 08/26/2026 18:05 | 200 | 0.1647 |
| 08/26/2026 18:05 | 200 | 0.165 |
| 08/26/2026 18:04 | 600 | 0.1652 |
| 08/26/2026 18:04 | 500 | 0.1645 |
| 08/26/2026 17:57 | 25 | 0.165 |
| 08/26/2026 17:57 | 300 | 0.1645 |
| 08/26/2026 17:56 | 2351 | 0.164 |
| 08/26/2026 17:56 | 600 | 0.164 |
| 08/26/2026 17:56 | 100 | 0.164 |
| 08/26/2026 17:56 | 400 | 0.164 |
| 08/26/2026 17:56 | 100 | 0.164 |
| 08/26/2026 17:54 | 100 | 0.164 |
| 08/26/2026 17:54 | 400 | 0.164 |
| 08/26/2026 17:53 | 100 | 0.164 |
| 08/26/2026 17:53 | 68 | 0.164 |
| 08/26/2026 17:53 | 200 | 0.164 |
| 08/26/2026 17:53 | 200 | 0.164 |
| 08/26/2026 17:53 | 32 | 0.164 |
| 08/26/2026 17:52 | 100 | 0.164 |
| 08/26/2026 17:50 | 68 | 0.164 |
| 08/26/2026 17:49 | 100 | 0.164 |
| 08/26/2026 17:49 | 100 | 0.164 |
| 08/26/2026 17:48 | 200 | 0.164 |
| 08/26/2026 17:47 | 100 | 0.164 |
| 08/26/2026 17:47 | 100 | 0.164 |
| 08/26/2026 17:47 | 100 | 0.164 |
| 08/26/2026 17:47 | 100 | 0.164 |
| 08/26/2026 17:46 | 200 | 0.164 |
| 08/26/2026 17:45 | 100 | 0.164 |
| 08/26/2026 17:45 | 100 | 0.164 |
| 08/26/2026 17:44 | 100 | 0.164 |
| 08/26/2026 17:44 | 100 | 0.164 |
| 08/26/2026 17:43 | 100 | 0.164 |
| 08/26/2026 17:43 | 100 | 0.1633 |
| 08/26/2026 17:43 | 100 | 0.164 |
| 08/26/2026 17:43 | 100 | 0.164 |
| 08/26/2026 17:42 | 100 | 0.164 |
| 08/26/2026 17:42 | 100 | 0.164 |
| 08/26/2026 17:41 | 200 | 0.164 |
| 08/26/2026 17:41 | 100 | 0.164 |
| 08/26/2026 17:41 | 100 | 0.1633 |
| 08/26/2026 17:39 | 200 | 0.164 |
| 08/26/2026 17:39 | 600 | 0.164 |
| 08/26/2026 17:39 | 600 | 0.164 |
| 08/26/2026 17:39 | 100 | 0.164 |
| 08/26/2026 17:39 | 200 | 0.164 |
| 08/26/2026 17:39 | 200 | 0.164 |
| 08/26/2026 17:39 | 100 | 0.164 |
| 08/26/2026 17:39 | 100 | 0.164 |
| 08/26/2026 17:39 | 100 | 0.164 |
| 08/26/2026 17:39 | 100 | 0.164 |
| 08/26/2026 17:38 | 100 | 0.164 |
| 08/26/2026 17:38 | 100 | 0.164 |
| 08/26/2026 17:37 | 100 | 0.164 |
| 08/26/2026 17:37 | 100 | 0.164 |
| 08/26/2026 17:37 | 100 | 0.164 |
| 08/26/2026 17:36 | 200 | 0.164 |
| 08/26/2026 17:36 | 200 | 0.164 |
| 08/26/2026 17:36 | 600 | 0.164 |
| 08/26/2026 17:36 | 600 | 0.164 |
| 08/26/2026 17:36 | 100 | 0.164 |
| 08/26/2026 17:36 | 100 | 0.164 |
| 08/26/2026 17:36 | 200 | 0.164 |
| 08/26/2026 17:36 | 200 | 0.164 |
| 08/26/2026 17:35 | 100 | 0.164 |
| 08/26/2026 17:33 | 100 | 0.164 |
| 08/26/2026 17:33 | 100 | 0.164 |
| 08/26/2026 17:33 | 100 | 0.164 |
| 08/26/2026 17:32 | 100 | 0.164 |
| 08/26/2026 17:32 | 100 | 0.164 |
| 08/26/2026 17:32 | 100 | 0.164 |
| 08/26/2026 17:32 | 100 | 0.164 |
| 08/26/2026 17:31 | 100 | 0.164 |
| 08/26/2026 17:31 | 100 | 0.164 |
| 08/26/2026 17:31 | 100 | 0.164 |
| 08/26/2026 17:30 | 200 | 0.164 |
| 08/26/2026 17:30 | 200 | 0.164 |
| 08/26/2026 17:29 | 100 | 0.164 |
| 08/26/2026 17:28 | 200 | 0.164 |
| 08/26/2026 17:28 | 400 | 0.164 |
| 08/26/2026 17:28 | 200 | 0.164 |
| 08/26/2026 17:28 | 600 | 0.164 |
| 08/26/2026 17:28 | 181 | 0.164 |
| 08/26/2026 17:28 | 200 | 0.164 |
| 08/26/2026 17:28 | 119 | 0.164 |
| 08/26/2026 17:28 | 81 | 0.164 |
| 08/26/2026 17:28 | 19 | 0.164 |
| 08/26/2026 17:27 | 181 | 0.164 |
| 08/26/2026 17:26 | 100 | 0.1633 |
| 08/26/2026 17:21 | 800 | 0.163 |
| 08/26/2026 17:21 | 200 | 0.1633 |
| 08/26/2026 17:16 | 200 | 0.164 |
| 08/26/2026 17:15 | 200 | 0.164 |
| 08/26/2026 17:14 | 200 | 0.164 |
| 08/26/2026 17:11 | 100 | 0.1634 |
| 08/26/2026 17:08 | 100 | 0.1635 |
| 08/26/2026 17:05 | 200 | 0.164 |
| 08/26/2026 17:05 | 100 | 0.164 |
| 08/26/2026 17:05 | 600 | 0.1635 |
| 08/26/2026 17:05 | 100 | 0.164 |
| 08/26/2026 17:05 | 1 | 0.1639 |
| 08/26/2026 16:56 | 300 | 0.1635 |
| 08/26/2026 16:53 | 4730 | 0.1637 |
| 08/26/2026 16:50 | 100 | 0.1624 |
| 08/26/2026 16:50 | 100 | 0.1622 |
| 08/26/2026 16:44 | 13 | 0.1632 |
| 08/26/2026 16:43 | 2933 | 0.164 |
| 08/26/2026 16:43 | 634 | 0.164 |
| 08/26/2026 16:42 | 100 | 0.1628 |
| 08/26/2026 16:35 | 72 | 0.165 |
| 08/26/2026 16:31 | 4 | 0.1622 |
| 08/26/2026 16:30 | 200 | 0.1635 |
| 08/26/2026 16:30 | 100 | 0.1642 |
| 08/26/2026 16:30 | 100 | 0.1642 |
| 08/26/2026 16:30 | 100 | 0.1642 |
| 08/26/2026 16:30 | 100 | 0.1642 |
| 08/26/2026 16:30 | 100 | 0.1642 |
| 08/26/2026 16:30 | 100 | 0.1642 |
| 08/26/2026 16:30 | 100 | 0.1642 |
| 08/26/2026 16:30 | 100 | 0.1642 |
| 08/26/2026 16:22 | 100 | 0.1647 |
| 08/26/2026 16:21 | 600 | 0.1647 |
| 08/26/2026 16:21 | 100 | 0.1647 |
| 08/26/2026 16:21 | 99 | 0.1647 |
| 08/26/2026 16:21 | 1 | 0.1647 |
| 08/26/2026 16:21 | 100 | 0.1647 |
| 08/26/2026 16:21 | 100 | 0.1647 |
| 08/26/2026 16:21 | 600 | 0.1641 |
| 08/26/2026 16:21 | 100 | 0.1641 |
| 08/26/2026 16:21 | 100 | 0.1641 |
| 08/26/2026 16:21 | 100 | 0.1641 |
| 08/26/2026 16:21 | 100 | 0.1641 |
| 08/26/2026 16:21 | 100 | 0.1641 |
| 08/26/2026 16:21 | 457 | 0.1641 |
| 08/26/2026 16:21 | 600 | 0.1641 |
| 08/26/2026 16:19 | 72 | 0.1625 |
| 08/26/2026 16:19 | 3 | 0.1625 |
| 08/26/2026 16:18 | 1200 | 0.1598 |
| 08/26/2026 16:16 | 300 | 0.1631 |
| 08/26/2026 16:16 | 100 | 0.1631 |
| 08/26/2026 16:16 | 300 | 0.1631 |
| 08/26/2026 16:16 | 400 | 0.1631 |
| 08/26/2026 16:15 | 100 | 0.1642 |
| 08/26/2026 16:14 | 200 | 0.1613 |
| 08/26/2026 16:13 | 1 | 0.1617 |
| 08/26/2026 16:11 | 100 | 0.1602 |
| 08/26/2026 16:11 | 900 | 0.16 |
| 08/26/2026 16:11 | 12579 | 0.16 |
| 08/26/2026 16:11 | 102 | 0.16 |
| 08/26/2026 16:10 | 200 | 0.16 |
| 08/26/2026 16:10 | 10198 | 0.16 |
| 08/26/2026 16:10 | 2079 | 0.16 |
| 08/26/2026 16:10 | 1 | 0.1579 |
| 08/26/2026 16:04 | 552 | 0.1553 |
| 08/26/2026 16:04 | 7400 | 0.1553 |
| 08/26/2026 16:04 | 600 | 0.1553 |
| 08/26/2026 16:04 | 300 | 0.1553 |
| 08/26/2026 16:04 | 100 | 0.1553 |
| 08/26/2026 15:58 | 100 | 0.1575 |
| 08/26/2026 15:58 | 3500 | 0.1581 |
| 08/26/2026 15:48 | 400 | 0.1562 |
| 08/26/2026 15:44 | 66 | 0.155 |
| 08/26/2026 15:44 | 25 | 0.155 |
| 08/26/2026 15:39 | 39525 | 0.1553 |
| 08/26/2026 15:38 | 25 | 0.1552 |
| 08/26/2026 15:37 | 100 | 0.1551 |
| 08/26/2026 15:37 | 25 | 0.1551 |
| 08/26/2026 15:37 | 25 | 0.1551 |
| 08/26/2026 15:33 | 100 | 0.156 |
| 08/26/2026 15:33 | 5000 | 0.156 |
| 08/26/2026 15:30 | 8521 | 0.154 |
| 08/26/2026 15:30 | 16600 | 0.154 |
| 08/26/2026 14:42 | 200 | 0.1538 |
| 08/26/2026 14:34 | 100 | 0.1538 |
| 08/26/2026 14:34 | 500 | 0.1538 |
| 08/26/2026 14:34 | 1100 | 0.1538 |
| 08/26/2026 14:22 | 100 | 0.1558 |
| 08/26/2026 14:22 | 100 | 0.1558 |
| 08/26/2026 14:22 | 100 | 0.1558 |
| 08/26/2026 14:21 | 300 | 0.1558 |
| 08/26/2026 14:21 | 100 | 0.1558 |
| 08/26/2026 14:20 | 1560 | 0.153 |
| 08/26/2026 14:20 | 1000 | 0.1531 |
| 08/26/2026 14:20 | 400 | 0.1531 |
| 08/26/2026 14:20 | 600 | 0.1531 |
| 08/26/2026 14:08 | 600 | 0.156 |
| 08/26/2026 14:08 | 800 | 0.156 |
| 08/26/2026 12:57 | 1000 | 0.154 |
| 08/26/2026 12:08 | 1 | 0.156 |
| 08/26/2026 10:37 | 3 | 0.1565 |