Tivic Hlth Sys Rg
TIVC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:25:20
Geld
04.04.2025 - 19:45:14
Geld
Volumen 		Brief
04.04.2025 - 19:45:14
Brief
Volumen
4.70
-0.17 ( -3.49% )
4.59
100
4.83
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:25 20 4.79
04/04/2025 13:24 36 4.70
04/04/2025 13:24 64 4.70
04/04/2025 13:24 136 4.70
04/04/2025 13:24 100 4.70
04/04/2025 13:24 100 4.70
04/04/2025 13:24 54 4.70
04/04/2025 13:24 50 4.70
04/04/2025 13:24 1433 4.70
04/04/2025 13:24 1100 4.70
04/04/2025 13:24 100 4.70
04/04/2025 13:24 100 4.70
04/04/2025 13:24 10 4.70
04/04/2025 13:24 100 4.70
04/04/2025 13:24 56 4.70
04/04/2025 13:24 15 4.70
04/04/2025 13:24 5 4.70
04/04/2025 13:24 20 4.70
04/04/2025 13:24 4 4.765
04/04/2025 13:23 860 4.71
04/04/2025 13:23 930 4.71
04/04/2025 13:23 150 4.72
04/04/2025 13:23 100 4.72
04/04/2025 13:23 20 4.72
04/04/2025 13:23 50 4.76
04/04/2025 13:23 1400 4.755
04/04/2025 13:23 10 4.72
04/04/2025 13:23 10 4.75
04/04/2025 13:23 10 4.72
04/04/2025 13:22 25 4.79
04/04/2025 13:22 95 4.75
04/04/2025 13:22 105 4.75
04/04/2025 13:22 1 4.76
04/04/2025 13:22 128 4.77
04/04/2025 13:22 100 4.79
04/04/2025 13:22 923 4.7701
04/04/2025 13:21 58 4.7701
04/04/2025 13:21 42 4.7701
04/04/2025 13:21 58 4.77
04/04/2025 13:21 42 4.77
04/04/2025 13:21 100 4.78
04/04/2025 13:21 6 4.77
04/04/2025 13:21 17 4.77
04/04/2025 13:21 100 4.78
04/04/2025 13:21 100 4.78
04/04/2025 13:21 100 4.78
04/04/2025 13:21 10 4.83
04/04/2025 13:21 10 4.83
04/04/2025 13:21 10 4.80
04/04/2025 13:21 21 4.78
04/04/2025 13:21 100 4.82
04/04/2025 13:21 10 4.82
04/04/2025 13:21 84 4.82
04/04/2025 13:21 5 4.80
04/04/2025 13:21 1 4.80
04/04/2025 13:21 34 4.80
04/04/2025 13:21 296 4.80
04/04/2025 13:21 4 4.80
04/04/2025 13:21 180 4.80
04/04/2025 13:21 88 4.80
04/04/2025 13:21 16 4.80
04/04/2025 13:21 16 4.80
04/04/2025 13:21 1 4.80
04/04/2025 13:21 1 4.81
04/04/2025 13:21 15 4.80
04/04/2025 13:21 275 4.82
04/04/2025 13:21 100 4.82
04/04/2025 13:21 500 4.83
04/04/2025 13:21 828 4.83
04/04/2025 13:21 16 4.83
04/04/2025 13:21 60 4.83
04/04/2025 13:21 96 4.83
04/04/2025 13:21 100 4.83
04/04/2025 13:21 4 4.83
04/04/2025 13:21 32 4.83
04/04/2025 13:21 24 4.83
04/04/2025 13:21 16 4.83
04/04/2025 13:21 8 4.83
04/04/2025 13:21 100 4.83
04/04/2025 13:21 100 4.83
04/04/2025 13:21 100 4.83
04/04/2025 13:20 10 4.84
04/04/2025 13:20 80 4.86
04/04/2025 13:20 1529 4.86
04/04/2025 13:20 471 4.86
04/04/2025 13:20 25 4.86
04/04/2025 13:20 30 4.86
04/04/2025 13:20 13 4.86
04/04/2025 13:20 87 4.86
04/04/2025 13:20 200 4.8601
04/04/2025 13:20 100 4.875
04/04/2025 13:20 5 4.8601
04/04/2025 13:20 500 4.8608