Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.569
+0.0095
(
+1.70% )
|
0.5605
|
100 |
0.5699
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.569 |
| 06/17/2026 23:00 | 13 | 0.569 |
| 06/17/2026 22:30 | � | 0.569 |
| 06/17/2026 22:00 | � | 0.569 |
| 06/17/2026 22:00 | 2904 | 0.569 |
| 06/17/2026 21:59 | 16 | 0.5599 |
| 06/17/2026 21:59 | 157 | 0.5638 |
| 06/17/2026 21:59 | 100 | 0.5599 |
| 06/17/2026 21:59 | 143 | 0.5638 |
| 06/17/2026 21:59 | 100 | 0.5602 |
| 06/17/2026 21:59 | 130 | 0.5638 |
| 06/17/2026 21:50 | 27 | 0.5629 |
| 06/17/2026 21:50 | 46 | 0.5629 |
| 06/17/2026 21:49 | 100 | 0.5599 |
| 06/17/2026 21:44 | 100 | 0.5599 |
| 06/17/2026 21:42 | 100 | 0.5599 |
| 06/17/2026 21:38 | 81 | 0.5599 |
| 06/17/2026 21:38 | 19 | 0.5599 |
| 06/17/2026 21:32 | 100 | 0.5601 |
| 06/17/2026 21:24 | 100 | 0.56 |
| 06/17/2026 21:24 | 200 | 0.5599 |
| 06/17/2026 21:24 | 200 | 0.5599 |
| 06/17/2026 21:22 | 900 | 0.56 |
| 06/17/2026 21:20 | 100 | 0.5674 |
| 06/17/2026 21:20 | 100 | 0.57 |
| 06/17/2026 20:07 | 100 | 0.5501 |
| 06/17/2026 20:07 | 53 | 0.55 |
| 06/17/2026 20:07 | 4400 | 0.55 |
| 06/17/2026 20:07 | 2000 | 0.55 |
| 06/17/2026 20:07 | 227 | 0.55 |
| 06/17/2026 20:07 | 6339 | 0.55 |
| 06/17/2026 20:00 | 100 | 0.5451 |
| 06/17/2026 19:09 | 123 | 0.55 |
| 06/17/2026 18:26 | 128 | 0.55 |
| 06/17/2026 17:32 | 6415 | 0.55 |
| 06/17/2026 17:32 | 2158 | 0.55 |
| 06/17/2026 17:32 | 2206 | 0.55 |
| 06/17/2026 17:13 | 2 | 0.55 |
| 06/17/2026 15:44 | 189 | 0.5783 |
| 06/17/2026 15:44 | 500 | 0.57 |
| 06/17/2026 15:44 | 100 | 0.5699 |
| 06/17/2026 15:44 | 30 | 0.5585 |
| 06/17/2026 15:30 | 8 | 0.5576 |