Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:20:18
|
Geld
04.11.2025 -
17:20:22
|
Geld Volumen |
Brief
04.11.2025 -
17:20:22
|
Brief Volumen |
|---|---|---|---|---|
|
1.015
0.00
(
0.00% )
|
1.01
|
500 |
1.02
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:20 | 10000 | 1.02 |
| 11/04/2025 11:20 | 100 | 1.015 |
| 11/04/2025 11:19 | 1 | 1.01 |
| 11/04/2025 11:19 | 200 | 1.015 |
| 11/04/2025 11:18 | 100 | 1.015 |
| 11/04/2025 11:18 | 1 | 1.0104 |
| 11/04/2025 11:18 | 263 | 1.0151 |
| 11/04/2025 11:18 | 986 | 1.0198 |
| 11/04/2025 11:18 | 100 | 1.015 |
| 11/04/2025 11:18 | 100 | 1.015 |
| 11/04/2025 11:17 | 1 | 1.0145 |
| 11/04/2025 11:17 | 31 | 1.0102 |
| 11/04/2025 11:17 | 1 | 1.015 |
| 11/04/2025 11:17 | 10 | 1.0115 |
| 11/04/2025 11:17 | 5 | 1.0101 |
| 11/04/2025 11:16 | 200 | 1.015 |
| 11/04/2025 11:16 | 200 | 1.015 |
| 11/04/2025 11:16 | 2 | 1.02 |
| 11/04/2025 11:16 | 200 | 1.015 |
| 11/04/2025 11:16 | 200 | 1.015 |
| 11/04/2025 11:16 | 120 | 1.015 |
| 11/04/2025 11:16 | 80 | 1.015 |
| 11/04/2025 11:16 | 200 | 1.015 |
| 11/04/2025 11:16 | 200 | 1.015 |
| 11/04/2025 11:16 | 100 | 1.015 |
| 11/04/2025 11:15 | 1000 | 1.0101 |