Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
16:17:54
|
Geld
28.07.2026 -
17:06:45
|
Geld Volumen |
Brief
28.07.2026 -
17:06:45
|
Brief Volumen |
|---|---|---|---|---|
|
43.62
+0.19
(
+0.44% )
|
43.28
|
100 |
43.88
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 16:59 | 38 | 43.575 |
| 07/28/2026 16:59 | 22 | 43.64 |
| 07/28/2026 16:25 | 97 | 43.77 |
| 07/28/2026 16:17 | 100 | 43.62 |
| 07/28/2026 16:17 | 300 | 43.62 |
| 07/28/2026 16:17 | 72 | 43.51 |
| 07/28/2026 16:17 | 72 | 43.51 |
| 07/28/2026 16:17 | 60 | 43.54 |
| 07/28/2026 16:17 | 16 | 43.54 |
| 07/28/2026 16:15 | 100 | 43.72 |
| 07/28/2026 16:13 | 234 | 43.61 |
| 07/28/2026 16:13 | 200 | 43.685 |
| 07/28/2026 16:13 | 200 | 43.685 |
| 07/28/2026 16:13 | 100 | 43.685 |
| 07/28/2026 15:30 | 1 | 43.43 |
| 07/28/2026 15:30 | 1 | 43.43 |