Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
18:10:18
|
Geld
28.07.2026 -
18:10:18
|
Geld Volumen |
Brief
28.07.2026 -
18:10:18
|
Brief Volumen |
|---|---|---|---|---|
|
43.80
+0.37
(
+0.85% )
|
43.69
|
100 |
43.87
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 18:10 | 34 | 43.80 |
| 07/28/2026 18:10 | 38 | 43.80 |
| 07/28/2026 18:10 | 10 | 43.80 |
| 07/28/2026 18:10 | 34 | 43.80 |
| 07/28/2026 18:10 | 38 | 43.80 |
| 07/28/2026 18:10 | 38 | 43.80 |
| 07/28/2026 18:10 | 100 | 43.80 |
| 07/28/2026 18:01 | 38 | 43.81 |
| 07/28/2026 17:38 | 102 | 43.825 |
| 07/28/2026 16:59 | 38 | 43.575 |
| 07/28/2026 16:59 | 22 | 43.64 |
| 07/28/2026 16:25 | 97 | 43.77 |
| 07/28/2026 16:17 | 100 | 43.62 |
| 07/28/2026 16:17 | 300 | 43.62 |
| 07/28/2026 16:17 | 72 | 43.51 |
| 07/28/2026 16:17 | 72 | 43.51 |
| 07/28/2026 16:17 | 60 | 43.54 |
| 07/28/2026 16:17 | 16 | 43.54 |
| 07/28/2026 16:15 | 100 | 43.72 |
| 07/28/2026 16:13 | 234 | 43.61 |
| 07/28/2026 16:13 | 200 | 43.685 |
| 07/28/2026 16:13 | 200 | 43.685 |
| 07/28/2026 16:13 | 100 | 43.685 |
| 07/28/2026 15:30 | 1 | 43.43 |
| 07/28/2026 15:30 | 1 | 43.43 |