PMGC Hldg Rg
ELAB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.08.2025 - 02:00:00
Geld
22.08.2025 - 21:59:59
Geld
Volumen 		Brief
22.08.2025 - 21:59:59
Brief
Volumen
2.37
+0.48 ( +25.40% )
2.34
3'300
2.36
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/22/2025 19:59 1759 2.17
08/22/2025 19:59 200 2.17
08/22/2025 19:59 200 2.17
08/22/2025 19:59 400 2.17
08/22/2025 19:59 5 2.1799
08/22/2025 19:59 5 2.18
08/22/2025 19:59 10 2.18
08/22/2025 19:59 200 2.17
08/22/2025 19:59 100 2.17
08/22/2025 19:59 550 2.17
08/22/2025 19:58 42 2.18
08/22/2025 19:58 300 2.17
08/22/2025 19:58 493 2.17
08/22/2025 19:58 566 2.17
08/22/2025 19:58 103 2.17
08/22/2025 19:58 63 2.16
08/22/2025 19:58 63 2.16
08/22/2025 19:58 3 2.16
08/22/2025 19:58 280 2.15
08/22/2025 19:58 500 2.15
08/22/2025 19:58 500 2.15
08/22/2025 19:58 50 2.15
08/22/2025 19:58 166 2.15
08/22/2025 19:58 167 2.15
08/22/2025 19:58 100 2.1507
08/22/2025 19:58 8 2.1502
08/22/2025 19:58 13 2.16
08/22/2025 19:58 1300 2.15
08/22/2025 19:58 333 2.15
08/22/2025 19:57 20 2.16
08/22/2025 19:57 400 2.15
08/22/2025 19:57 200 2.15
08/22/2025 19:57 70 2.1506
08/22/2025 19:57 257 2.15
08/22/2025 19:57 26 2.15
08/22/2025 19:57 50 2.15
08/22/2025 19:57 6 2.15
08/22/2025 19:57 150 2.15
08/22/2025 19:57 100 2.15
08/22/2025 19:57 181 2.15
08/22/2025 19:57 50 2.15
08/22/2025 19:57 50 2.15
08/22/2025 19:57 100 2.15
08/22/2025 19:57 97 2.15
08/22/2025 19:57 1 2.15
08/22/2025 19:56 100 2.16
08/22/2025 19:56 3 2.1501
08/22/2025 19:56 100 2.1501
08/22/2025 19:56 3 2.15
08/22/2025 19:56 100 2.15
08/22/2025 19:56 187 2.15
08/22/2025 19:56 100 2.15
08/22/2025 19:56 100 2.15
08/22/2025 19:56 100 2.15
08/22/2025 19:56 100 2.15
08/22/2025 19:56 1 2.15
08/22/2025 19:56 1 2.15
08/22/2025 19:56 100 2.15
08/22/2025 19:56 100 2.15
08/22/2025 19:56 10 2.15
08/22/2025 19:56 1000 2.15
08/22/2025 19:56 1 2.15
08/22/2025 19:56 100 2.15
08/22/2025 19:56 100 2.15
08/22/2025 19:56 50 2.16
08/22/2025 19:56 422 2.16
08/22/2025 19:56 100 2.16
08/22/2025 19:56 1 2.17
08/22/2025 19:56 543 2.1603
08/22/2025 19:56 50 2.16
08/22/2025 19:56 100 2.16
08/22/2025 19:56 100 2.17
08/22/2025 19:56 112 2.17
08/22/2025 19:56 85 2.17
08/22/2025 19:56 100 2.17
08/22/2025 19:56 1000 2.17
08/22/2025 19:56 12 2.16
08/22/2025 19:56 100 2.16
08/22/2025 19:56 88 2.16
08/22/2025 19:55 100 2.1603
08/22/2025 19:55 1 2.1601
08/22/2025 19:55 1 2.16
08/22/2025 19:55 50 2.17
08/22/2025 19:55 750 2.17
08/22/2025 19:55 1 2.17
08/22/2025 19:55 11 2.16
08/22/2025 19:55 237 2.16
08/22/2025 19:55 100 2.16
08/22/2025 19:55 29 2.16
08/22/2025 19:55 100 2.16
08/22/2025 19:55 458 2.16
08/22/2025 19:55 250 2.1697
08/22/2025 19:55 215 2.16
08/22/2025 19:55 700 2.16
08/22/2025 19:55 100 2.16
08/22/2025 19:55 100 2.16
08/22/2025 19:55 5 2.16
08/22/2025 19:55 3000 2.16
08/22/2025 19:55 5 2.16
08/22/2025 19:55 5 2.1601
08/22/2025 19:55 50 2.1601
08/22/2025 19:55 50 2.16
08/22/2025 19:55 50 2.16
08/22/2025 19:55 50 2.1601
08/22/2025 19:55 26 2.16
08/22/2025 19:55 100 2.16
08/22/2025 19:55 50 2.17
08/22/2025 19:55 316 2.17