Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:03:06
|
Geld
16.10.2026 -
18:17:57
|
Geld Volumen |
Brief
16.10.2026 -
18:17:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.1103
-0.0025
(
-2.22% )
|
0.1105
|
100 |
0.1112
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:13 | 94 | 0.1107 |
| 10/16/2026 18:08 | 31 | 0.111 |
| 10/16/2026 18:03 | 300 | 0.1103 |
| 10/16/2026 17:41 | 100 | 0.1104 |
| 10/16/2026 17:36 | 56 | 0.1105 |
| 10/16/2026 17:35 | 22 | 0.1105 |
| 10/16/2026 17:35 | 78 | 0.1105 |
| 10/16/2026 17:20 | 500 | 0.1112 |
| 10/16/2026 17:20 | 100 | 0.1112 |
| 10/16/2026 17:08 | 100 | 0.1107 |
| 10/16/2026 17:06 | 200 | 0.1107 |
| 10/16/2026 17:06 | 200 | 0.1107 |
| 10/16/2026 17:06 | 200 | 0.1107 |
| 10/16/2026 17:04 | 200 | 0.1107 |
| 10/16/2026 17:04 | 300 | 0.1107 |
| 10/16/2026 17:04 | 200 | 0.1103 |
| 10/16/2026 17:04 | 100 | 0.1107 |
| 10/16/2026 17:04 | 200 | 0.1107 |
| 10/16/2026 16:55 | 50 | 0.111 |
| 10/16/2026 16:55 | 200 | 0.111 |
| 10/16/2026 16:55 | 50 | 0.111 |
| 10/16/2026 16:55 | 50 | 0.111 |
| 10/16/2026 16:53 | 100 | 0.1113 |
| 10/16/2026 16:53 | 200 | 0.1109 |
| 10/16/2026 16:49 | 100 | 0.111 |
| 10/16/2026 16:49 | 100 | 0.1109 |
| 10/16/2026 16:42 | 100 | 0.1109 |
| 10/16/2026 16:40 | 800 | 0.1113 |
| 10/16/2026 16:39 | 300 | 0.1111 |
| 10/16/2026 16:29 | 100 | 0.1108 |
| 10/16/2026 16:28 | 100 | 0.1108 |
| 10/16/2026 16:21 | 500 | 0.1104 |
| 10/16/2026 16:14 | 100 | 0.1105 |
| 10/16/2026 16:02 | 100 | 0.1114 |
| 10/16/2026 16:02 | 96 | 0.1114 |
| 10/16/2026 16:02 | 4 | 0.1114 |
| 10/16/2026 15:43 | 100 | 0.1118 |
| 10/16/2026 15:40 | 500 | 0.1104 |
| 10/16/2026 15:30 | 682 | 0.114 |
| 10/16/2026 12:37 | 247 | 0.1107 |
| 10/16/2026 12:25 | 500 | 0.111 |
| 10/16/2026 10:42 | 2 | 0.117 |
| 10/16/2026 10:42 | 2 | 0.117 |
| 10/16/2026 10:42 | 2 | 0.117 |
| 10/16/2026 10:41 | 2 | 0.1234 |
| 10/16/2026 10:41 | 2 | 0.115 |