Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.1083
-0.0045
(
-3.99% )
|
0.107
|
500 |
0.1073
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.1083 |
| 10/17/2026 01:35 | 1 | 0.106 |
| 10/17/2026 01:32 | 50 | 0.1062 |
| 10/16/2026 23:20 | � | 0.1083 |
| 10/16/2026 23:19 | 2 | 0.1116 |
| 10/16/2026 23:19 | 2 | 0.1116 |
| 10/16/2026 23:18 | 2 | 0.1116 |
| 10/16/2026 22:30 | � | 0.1083 |
| 10/16/2026 22:00 | � | 0.1083 |
| 10/16/2026 22:00 | 1423 | 0.1083 |
| 10/16/2026 22:00 | 500 | 0.1073 |
| 10/16/2026 21:59 | 1474 | 0.107 |
| 10/16/2026 21:59 | 100 | 0.1077 |
| 10/16/2026 21:59 | 200 | 0.1077 |
| 10/16/2026 21:59 | 248 | 0.1077 |
| 10/16/2026 21:59 | 52 | 0.1077 |
| 10/16/2026 21:59 | 400 | 0.1065 |
| 10/16/2026 21:59 | 100 | 0.1077 |
| 10/16/2026 21:59 | 200 | 0.1077 |
| 10/16/2026 21:59 | 800 | 0.1068 |
| 10/16/2026 21:59 | 10 | 0.107 |
| 10/16/2026 21:59 | 52 | 0.1071 |
| 10/16/2026 21:59 | 300 | 0.1077 |
| 10/16/2026 21:58 | 100 | 0.1077 |
| 10/16/2026 21:58 | 183 | 0.1077 |
| 10/16/2026 21:58 | 117 | 0.1077 |
| 10/16/2026 21:58 | 300 | 0.1077 |
| 10/16/2026 21:58 | 100 | 0.1077 |
| 10/16/2026 21:58 | 30 | 0.1077 |
| 10/16/2026 21:58 | 100 | 0.1082 |
| 10/16/2026 21:58 | 500 | 0.1082 |
| 10/16/2026 21:57 | 100 | 0.1089 |
| 10/16/2026 21:56 | 1100 | 0.1092 |
| 10/16/2026 21:56 | 600 | 0.1089 |
| 10/16/2026 21:50 | 100 | 0.1089 |
| 10/16/2026 21:50 | 200 | 0.1089 |
| 10/16/2026 21:46 | 100 | 0.1082 |
| 10/16/2026 21:45 | 100 | 0.1083 |
| 10/16/2026 21:45 | 100 | 0.1085 |
| 10/16/2026 21:45 | 100 | 0.1085 |
| 10/16/2026 21:45 | 34 | 0.1085 |
| 10/16/2026 21:45 | 166 | 0.1085 |
| 10/16/2026 21:28 | 100 | 0.1095 |
| 10/16/2026 21:24 | 100 | 0.1095 |
| 10/16/2026 21:24 | 355 | 0.1095 |
| 10/16/2026 21:24 | 145 | 0.1095 |
| 10/16/2026 21:23 | 100 | 0.1095 |
| 10/16/2026 21:17 | 200 | 0.1088 |
| 10/16/2026 21:14 | 227 | 0.1096 |
| 10/16/2026 21:13 | 273 | 0.1096 |
| 10/16/2026 21:10 | 600 | 0.1099 |
| 10/16/2026 21:09 | 100 | 0.1099 |
| 10/16/2026 21:08 | 100 | 0.1099 |
| 10/16/2026 21:08 | 100 | 0.1095 |
| 10/16/2026 21:02 | 200 | 0.1094 |
| 10/16/2026 21:02 | 500 | 0.1094 |
| 10/16/2026 21:00 | 135 | 0.1096 |
| 10/16/2026 20:53 | 700 | 0.1103 |
| 10/16/2026 20:48 | 433 | 0.1093 |
| 10/16/2026 20:47 | 200 | 0.1104 |
| 10/16/2026 20:46 | 300 | 0.1103 |
| 10/16/2026 20:41 | 100 | 0.1097 |
| 10/16/2026 20:36 | 900 | 0.1098 |
| 10/16/2026 20:32 | 100 | 0.1097 |
| 10/16/2026 20:32 | 200 | 0.1096 |
| 10/16/2026 20:32 | 200 | 0.1096 |
| 10/16/2026 20:28 | 500 | 0.11 |
| 10/16/2026 20:28 | 500 | 0.11 |
| 10/16/2026 20:27 | 500 | 0.11 |
| 10/16/2026 20:25 | 200 | 0.1094 |
| 10/16/2026 20:24 | 100 | 0.1098 |
| 10/16/2026 20:22 | 100 | 0.1093 |
| 10/16/2026 20:10 | 116 | 0.1092 |
| 10/16/2026 20:10 | 125 | 0.1092 |
| 10/16/2026 19:55 | 449 | 0.1093 |
| 10/16/2026 19:54 | 51 | 0.1093 |
| 10/16/2026 19:49 | 22 | 0.1095 |
| 10/16/2026 19:42 | 579 | 0.1095 |
| 10/16/2026 19:42 | 121 | 0.1095 |
| 10/16/2026 19:42 | 400 | 0.1097 |
| 10/16/2026 19:20 | 100 | 0.1101 |
| 10/16/2026 19:20 | 500 | 0.1101 |
| 10/16/2026 19:14 | 2 | 0.1108 |
| 10/16/2026 19:12 | 268 | 0.1106 |
| 10/16/2026 19:09 | 98 | 0.1108 |
| 10/16/2026 19:06 | 460 | 0.1112 |
| 10/16/2026 18:51 | 232 | 0.1106 |
| 10/16/2026 18:46 | 40 | 0.1112 |
| 10/16/2026 18:40 | 1400 | 0.1112 |
| 10/16/2026 18:34 | 200 | 0.111 |
| 10/16/2026 18:33 | 292 | 0.111 |
| 10/16/2026 18:33 | 50 | 0.111 |
| 10/16/2026 18:33 | 8 | 0.1105 |
| 10/16/2026 18:32 | 50 | 0.1111 |
| 10/16/2026 18:32 | 50 | 0.1111 |
| 10/16/2026 18:32 | 200 | 0.1111 |
| 10/16/2026 18:32 | 50 | 0.1111 |
| 10/16/2026 18:32 | 50 | 0.1111 |
| 10/16/2026 18:32 | 200 | 0.1111 |
| 10/16/2026 18:32 | 50 | 0.1111 |
| 10/16/2026 18:32 | 50 | 0.1111 |
| 10/16/2026 18:32 | 200 | 0.1111 |
| 10/16/2026 18:32 | 50 | 0.1111 |
| 10/16/2026 18:32 | 50 | 0.1111 |
| 10/16/2026 18:32 | 135 | 0.1111 |
| 10/16/2026 18:32 | 97 | 0.1111 |
| 10/16/2026 18:27 | 100 | 0.1111 |
| 10/16/2026 18:27 | 84 | 0.1111 |
| 10/16/2026 18:27 | 100 | 0.1105 |
| 10/16/2026 18:13 | 94 | 0.1107 |
| 10/16/2026 18:08 | 31 | 0.111 |
| 10/16/2026 18:03 | 300 | 0.1103 |
| 10/16/2026 17:41 | 100 | 0.1104 |
| 10/16/2026 17:36 | 56 | 0.1105 |
| 10/16/2026 17:35 | 22 | 0.1105 |
| 10/16/2026 17:35 | 78 | 0.1105 |
| 10/16/2026 17:20 | 500 | 0.1112 |
| 10/16/2026 17:20 | 100 | 0.1112 |
| 10/16/2026 17:08 | 100 | 0.1107 |
| 10/16/2026 17:06 | 200 | 0.1107 |
| 10/16/2026 17:06 | 200 | 0.1107 |
| 10/16/2026 17:06 | 200 | 0.1107 |
| 10/16/2026 17:04 | 200 | 0.1107 |
| 10/16/2026 17:04 | 300 | 0.1107 |
| 10/16/2026 17:04 | 200 | 0.1103 |
| 10/16/2026 17:04 | 100 | 0.1107 |
| 10/16/2026 17:04 | 200 | 0.1107 |
| 10/16/2026 16:55 | 50 | 0.111 |
| 10/16/2026 16:55 | 200 | 0.111 |
| 10/16/2026 16:55 | 50 | 0.111 |
| 10/16/2026 16:55 | 50 | 0.111 |
| 10/16/2026 16:53 | 100 | 0.1113 |
| 10/16/2026 16:53 | 200 | 0.1109 |
| 10/16/2026 16:49 | 100 | 0.111 |
| 10/16/2026 16:49 | 100 | 0.1109 |
| 10/16/2026 16:42 | 100 | 0.1109 |
| 10/16/2026 16:40 | 800 | 0.1113 |
| 10/16/2026 16:39 | 300 | 0.1111 |
| 10/16/2026 16:29 | 100 | 0.1108 |
| 10/16/2026 16:28 | 100 | 0.1108 |
| 10/16/2026 16:21 | 500 | 0.1104 |
| 10/16/2026 16:14 | 100 | 0.1105 |
| 10/16/2026 16:02 | 100 | 0.1114 |
| 10/16/2026 16:02 | 96 | 0.1114 |
| 10/16/2026 16:02 | 4 | 0.1114 |
| 10/16/2026 15:43 | 100 | 0.1118 |
| 10/16/2026 15:40 | 500 | 0.1104 |
| 10/16/2026 15:30 | 682 | 0.114 |
| 10/16/2026 12:37 | 247 | 0.1107 |
| 10/16/2026 12:25 | 500 | 0.111 |
| 10/16/2026 10:42 | 2 | 0.117 |
| 10/16/2026 10:42 | 2 | 0.117 |
| 10/16/2026 10:42 | 2 | 0.117 |
| 10/16/2026 10:41 | 2 | 0.1234 |
| 10/16/2026 10:41 | 2 | 0.115 |