Amrize N
AMRZ
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 14:25:04
Geld
16.04.2026 - 14:26:26
Geld
Volumen 		Brief
16.04.2026 - 14:26:32
Brief
Volumen
45.70
-0.35 ( -0.76% )
45.69
293
45.72
656
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 14:21 64 45.71
04/16/2026 14:21 21 45.71
04/16/2026 14:21 6 45.71
04/16/2026 14:21 144 45.71
04/16/2026 14:19 99 45.73
04/16/2026 14:19 101 45.72
04/16/2026 14:19 30 45.72
04/16/2026 14:17 228 45.70
04/16/2026 14:17 95 45.69
04/16/2026 14:17 549 45.67
04/16/2026 14:17 81 45.66
04/16/2026 14:17 2 45.64
04/16/2026 14:17 5 45.64
04/16/2026 14:17 5 45.64
04/16/2026 14:17 6 45.64
04/16/2026 14:17 11 45.64
04/16/2026 14:17 16 45.64
04/16/2026 14:17 31 45.64
04/16/2026 14:17 155 45.64
04/16/2026 14:17 200 45.65
04/16/2026 14:17 201 45.65
04/16/2026 14:17 206 45.66
04/16/2026 14:17 199 45.66
04/16/2026 14:17 224 45.67
04/16/2026 14:17 206 45.67
04/16/2026 14:17 54 45.68
04/16/2026 14:17 76 45.69
04/16/2026 14:08 31 45.72
04/16/2026 14:08 21 45.72
04/16/2026 14:08 54 45.69
04/16/2026 14:07 206 45.73
04/16/2026 14:07 222 45.73
04/16/2026 14:06 21 45.72
04/16/2026 14:06 40 45.72
04/16/2026 14:06 92 45.72
04/16/2026 14:06 87 45.72
04/16/2026 14:00 201 45.76
04/16/2026 14:00 187 45.76
04/16/2026 14:00 55 45.75
04/16/2026 13:53 42 45.74
04/16/2026 13:53 187 45.74
04/16/2026 13:53 192 45.74
04/16/2026 13:53 206 45.74
04/16/2026 13:53 195 45.73
04/16/2026 13:53 228 45.73
04/16/2026 13:53 215 45.73
04/16/2026 13:53 206 45.73
04/16/2026 13:53 202 45.72
04/16/2026 13:53 206 45.72
04/16/2026 13:53 188 45.70
04/16/2026 13:53 21 45.71
04/16/2026 13:53 206 45.71
04/16/2026 13:53 194 45.71
04/16/2026 13:50 76 45.71
04/16/2026 13:50 6 45.71
04/16/2026 13:50 11 45.72
04/16/2026 13:50 5 45.72
04/16/2026 13:50 171 45.72
04/16/2026 13:50 14 45.72
04/16/2026 13:50 70 45.72
04/16/2026 13:50 28 45.75
04/16/2026 13:50 228 45.76
04/16/2026 13:50 70 45.76
04/16/2026 13:50 162 45.76
04/16/2026 13:50 180 45.76
04/16/2026 13:50 8 45.75
04/16/2026 13:50 3 45.75
04/16/2026 13:50 60 45.75
04/16/2026 13:50 23 45.75
04/16/2026 13:50 77 45.75
04/16/2026 13:50 132 45.74
04/16/2026 13:50 82 45.74
04/16/2026 13:50 115 45.76
04/16/2026 13:50 41 45.76
04/16/2026 13:50 27 45.76
04/16/2026 13:50 11 45.76
04/16/2026 13:50 11 45.76
04/16/2026 13:50 11 45.76
04/16/2026 13:50 165 45.76
04/16/2026 13:50 11 45.76
04/16/2026 13:50 180 45.76
04/16/2026 13:50 32 45.76
04/16/2026 13:50 77 45.74
04/16/2026 13:50 11 45.73
04/16/2026 13:50 271 45.71
04/16/2026 13:50 206 45.71
04/16/2026 13:50 202 45.71
04/16/2026 13:50 188 45.68
04/16/2026 13:50 300 45.68
04/16/2026 13:48 116 45.65
04/16/2026 13:48 83 45.65
04/16/2026 13:48 102 45.67
04/16/2026 13:48 100 45.67
04/16/2026 13:48 190 45.67
04/16/2026 13:45 1 45.66
04/16/2026 13:42 59 45.66
04/16/2026 13:42 169 45.66
04/16/2026 13:42 186 45.66
04/16/2026 13:42 206 45.66
04/16/2026 13:42 102 45.66
04/16/2026 13:42 100 45.66
04/16/2026 13:42 139 45.66
04/16/2026 13:42 198 45.66
04/16/2026 13:36 82 45.65
04/16/2026 13:36 51 45.65
04/16/2026 13:33 105 45.65
04/16/2026 13:33 68 45.65
04/16/2026 13:31 394 45.65
04/16/2026 13:31 180 45.65
04/16/2026 13:31 180 45.65
04/16/2026 13:30 14 45.63
04/16/2026 13:30 14 45.63
04/16/2026 13:30 142 45.63
04/16/2026 13:30 66 45.63
04/16/2026 13:30 206 45.65
04/16/2026 13:30 193 45.65
04/16/2026 13:30 21 45.66
04/16/2026 13:30 135 45.66
04/16/2026 13:28 649 45.67
04/16/2026 13:28 193 45.67
04/16/2026 13:28 147 45.67
04/16/2026 13:28 102 45.67
04/16/2026 13:28 3 45.67
04/16/2026 13:28 100 45.66
04/16/2026 13:28 2 45.66
04/16/2026 13:28 202 45.66
04/16/2026 13:28 192 45.66