Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:38:15
|
Geld
27.02.2026 -
18:50:03
|
Geld Volumen |
Brief
27.02.2026 -
19:38:40
|
Brief Volumen |
|---|---|---|---|---|
|
49.19
-0.08
(
-0.16% )
|
0.00
|
243 |
0.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:38 | 315 | 49.19 |
| 02/27/2026 17:38 | 175 | 49.19 |
| 02/27/2026 17:38 | 325 | 49.19 |
| 02/27/2026 17:38 | 175 | 49.19 |
| 02/27/2026 17:38 | 325 | 49.19 |
| 02/27/2026 17:38 | 175 | 49.19 |
| 02/27/2026 17:38 | 325 | 49.19 |
| 02/27/2026 17:38 | 175 | 49.19 |
| 02/27/2026 17:31 | 410 | 49.19 |
| 02/27/2026 17:31 | 89 | 49.19 |
| 02/27/2026 17:31 | 496 | 49.19 |
| 02/27/2026 17:31 | 4 | 49.19 |
| 02/27/2026 17:30 | 63 | 49.19 |
| 02/27/2026 17:30 | 332 | 49.19 |
| 02/27/2026 17:30 | 39 | 49.19 |
| 02/27/2026 17:30 | 344 | 49.19 |
| 02/27/2026 17:30 | 750 | 49.19 |
| 02/27/2026 17:30 | 201 | 49.19 |
| 02/27/2026 17:30 | 195 | 49.19 |
| 02/27/2026 17:30 | 1219 | 49.19 |
| 02/27/2026 17:30 | 610 | 49.19 |
| 02/27/2026 17:30 | 329 | 49.19 |
| 02/27/2026 17:30 | 301 | 49.19 |
| 02/27/2026 17:30 | 311 | 49.19 |
| 02/27/2026 17:30 | 449 | 49.19 |
| 02/27/2026 17:30 | 382 | 49.19 |
| 02/27/2026 17:30 | 394 | 49.19 |
| 02/27/2026 17:30 | 310 | 49.19 |
| 02/27/2026 17:30 | 301 | 49.19 |
| 02/27/2026 17:30 | 542 | 49.19 |
| 02/27/2026 17:30 | 3041 | 49.19 |
| 02/27/2026 17:30 | 3319 | 49.19 |
| 02/27/2026 17:30 | 126 | 49.19 |
| 02/27/2026 17:30 | 234 | 49.19 |
| 02/27/2026 17:30 | 2618 | 49.19 |
| 02/27/2026 17:30 | 3319 | 49.19 |
| 02/27/2026 17:30 | 4 | 49.19 |
| 02/27/2026 17:30 | 3576 | 49.19 |
| 02/27/2026 17:30 | 88 | 49.19 |
| 02/27/2026 17:30 | 1492 | 49.19 |
| 02/27/2026 17:30 | 1756 | 49.19 |
| 02/27/2026 17:30 | 366 | 49.19 |
| 02/27/2026 17:30 | 300 | 49.19 |
| 02/27/2026 17:30 | 310 | 49.19 |
| 02/27/2026 17:30 | 300 | 49.19 |
| 02/27/2026 17:30 | 309 | 49.19 |
| 02/27/2026 17:30 | 585 | 49.19 |
| 02/27/2026 17:30 | 2193 | 49.19 |
| 02/27/2026 17:30 | 17 | 49.19 |
| 02/27/2026 17:30 | 3095 | 49.19 |
| 02/27/2026 17:30 | 515 | 49.19 |
| 02/27/2026 17:30 | 483 | 49.19 |
| 02/27/2026 17:30 | 32 | 49.19 |
| 02/27/2026 17:30 | 515 | 49.19 |
| 02/27/2026 17:30 | 515 | 49.19 |
| 02/27/2026 17:30 | 515 | 49.19 |
| 02/27/2026 17:30 | 515 | 49.19 |
| 02/27/2026 17:30 | 515 | 49.19 |
| 02/27/2026 17:30 | 86 | 49.19 |
| 02/27/2026 17:30 | 59 | 49.19 |
| 02/27/2026 17:30 | 174 | 49.19 |
| 02/27/2026 17:30 | 33 | 49.19 |
| 02/27/2026 17:30 | 163 | 49.19 |
| 02/27/2026 17:30 | 118 | 49.19 |
| 02/27/2026 17:30 | 75 | 49.19 |
| 02/27/2026 17:30 | 322 | 49.19 |
| 02/27/2026 17:30 | 83 | 49.19 |
| 02/27/2026 17:30 | 108 | 49.19 |
| 02/27/2026 17:30 | 1487 | 49.19 |
| 02/27/2026 17:30 | 287 | 49.19 |
| 02/27/2026 17:30 | 92 | 49.19 |
| 02/27/2026 17:30 | 710 | 49.19 |
| 02/27/2026 17:30 | 1030 | 49.19 |
| 02/27/2026 17:30 | 1081 | 49.19 |
| 02/27/2026 17:30 | 106 | 49.19 |
| 02/27/2026 17:30 | 1040 | 49.19 |
| 02/27/2026 17:30 | 1869 | 49.19 |
| 02/27/2026 17:30 | 114 | 49.19 |
| 02/27/2026 17:30 | 542 | 49.19 |
| 02/27/2026 17:30 | 91 | 49.19 |
| 02/27/2026 17:30 | 898 | 49.19 |
| 02/27/2026 17:30 | 54 | 49.19 |
| 02/27/2026 17:30 | 1071 | 49.19 |
| 02/27/2026 17:30 | 1282 | 49.19 |
| 02/27/2026 17:30 | 35 | 49.19 |
| 02/27/2026 17:30 | 659 | 49.19 |
| 02/27/2026 17:30 | 9 | 49.19 |
| 02/27/2026 17:30 | 52 | 49.19 |
| 02/27/2026 17:30 | 1 | 49.19 |
| 02/27/2026 17:30 | 239 | 49.19 |
| 02/27/2026 17:30 | 90 | 49.19 |
| 02/27/2026 17:30 | 899 | 49.19 |
| 02/27/2026 17:30 | 1847 | 49.19 |
| 02/27/2026 17:30 | 1193 | 49.19 |
| 02/27/2026 17:30 | 9 | 49.19 |
| 02/27/2026 17:30 | 314 | 49.19 |
| 02/27/2026 17:30 | 7278 | 49.19 |
| 02/27/2026 17:30 | 1698 | 49.19 |
| 02/27/2026 17:30 | 909 | 49.19 |
| 02/27/2026 17:30 | 172 | 49.19 |
| 02/27/2026 17:30 | 11 | 49.19 |
| 02/27/2026 17:30 | 961 | 49.19 |
| 02/27/2026 17:30 | 2030 | 49.19 |
| 02/27/2026 17:30 | 3054 | 49.19 |
| 02/27/2026 17:30 | 2118 | 49.19 |
| 02/27/2026 17:30 | 1978 | 49.19 |
| 02/27/2026 17:30 | 1428 | 49.19 |
| 02/27/2026 17:30 | 834 | 49.19 |
| 02/27/2026 17:30 | 15 | 49.19 |
| 02/27/2026 17:30 | 2395 | 49.19 |
| 02/27/2026 17:30 | 179 | 49.19 |
| 02/27/2026 17:30 | 268 | 49.19 |
| 02/27/2026 17:30 | 148 | 49.19 |
| 02/27/2026 17:30 | 233 | 49.19 |
| 02/27/2026 17:30 | 4941 | 49.19 |
| 02/27/2026 17:30 | 691 | 49.19 |
| 02/27/2026 17:30 | 1525 | 49.19 |
| 02/27/2026 17:30 | 95 | 49.19 |
| 02/27/2026 17:30 | 534 | 49.19 |
| 02/27/2026 17:30 | 5438 | 49.19 |
| 02/27/2026 17:30 | 1450 | 49.19 |
| 02/27/2026 17:30 | 3535 | 49.19 |
| 02/27/2026 17:30 | 520 | 49.19 |
| 02/27/2026 17:30 | 635 | 49.19 |
| 02/27/2026 17:30 | 947 | 49.19 |
| 02/27/2026 17:30 | 3377 | 49.19 |
| 02/27/2026 17:30 | 60 | 49.19 |
| 02/27/2026 17:30 | 3210 | 49.19 |
| 02/27/2026 17:30 | 116 | 49.19 |
| 02/27/2026 17:30 | 96 | 49.19 |
| 02/27/2026 17:30 | 3345 | 49.19 |
| 02/27/2026 17:30 | 99 | 49.19 |
| 02/27/2026 17:30 | 1393 | 49.19 |
| 02/27/2026 17:30 | 345 | 49.19 |
| 02/27/2026 17:30 | 2950 | 49.19 |
| 02/27/2026 17:30 | 37 | 49.19 |
| 02/27/2026 17:30 | 2200 | 49.19 |
| 02/27/2026 17:30 | 3452 | 49.19 |
| 02/27/2026 17:30 | 552 | 49.19 |
| 02/27/2026 17:30 | 50 | 49.19 |
| 02/27/2026 17:30 | 476 | 49.19 |
| 02/27/2026 17:30 | 244 | 49.19 |
| 02/27/2026 17:30 | 516 | 49.19 |
| 02/27/2026 17:30 | 1571 | 49.19 |
| 02/27/2026 17:30 | 2046 | 49.19 |
| 02/27/2026 17:30 | 1088 | 49.19 |
| 02/27/2026 17:30 | 146 | 49.19 |
| 02/27/2026 17:30 | 1014 | 49.19 |
| 02/27/2026 17:30 | 743 | 49.19 |
| 02/27/2026 17:30 | 1 | 49.19 |
| 02/27/2026 17:30 | 2 | 49.19 |
| 02/27/2026 17:30 | 3 | 49.19 |
| 02/27/2026 17:30 | 8 | 49.19 |
| 02/27/2026 17:30 | 547 | 49.19 |
| 02/27/2026 17:30 | 103 | 49.19 |
| 02/27/2026 17:30 | 3516 | 49.19 |
| 02/27/2026 17:30 | 5187 | 49.19 |
| 02/27/2026 17:30 | 4137 | 49.19 |
| 02/27/2026 17:30 | 1023 | 49.19 |
| 02/27/2026 17:30 | 313 | 49.19 |
| 02/27/2026 17:30 | 253 | 49.19 |
| 02/27/2026 17:30 | 2162 | 49.19 |
| 02/27/2026 17:30 | 6 | 49.19 |
| 02/27/2026 17:30 | 13 | 49.19 |
| 02/27/2026 17:30 | 337 | 49.19 |
| 02/27/2026 17:30 | 1619 | 49.19 |
| 02/27/2026 17:30 | 45 | 49.19 |
| 02/27/2026 17:30 | 337 | 49.19 |
| 02/27/2026 17:30 | 451 | 49.19 |
| 02/27/2026 17:30 | 149 | 49.19 |
| 02/27/2026 17:30 | 841 | 49.19 |
| 02/27/2026 17:30 | 138 | 49.19 |
| 02/27/2026 17:30 | 421 | 49.19 |
| 02/27/2026 17:30 | 72 | 49.19 |
| 02/27/2026 17:30 | 150 | 49.19 |
| 02/27/2026 17:30 | 1716 | 49.19 |
| 02/27/2026 17:30 | 422 | 49.19 |
| 02/27/2026 17:30 | 538 | 49.19 |
| 02/27/2026 17:30 | 669 | 49.19 |
| 02/27/2026 17:30 | 449 | 49.19 |
| 02/27/2026 17:30 | 1378 | 49.19 |
| 02/27/2026 17:30 | 258 | 49.19 |
| 02/27/2026 17:30 | 638 | 49.19 |
| 02/27/2026 17:30 | 713 | 49.19 |
| 02/27/2026 17:30 | 354 | 49.19 |
| 02/27/2026 17:30 | 1963 | 49.19 |
| 02/27/2026 17:30 | 6181 | 49.19 |
| 02/27/2026 17:30 | 313 | 49.19 |
| 02/27/2026 17:30 | 308 | 49.19 |
| 02/27/2026 17:30 | 242 | 49.19 |
| 02/27/2026 17:30 | 437 | 49.19 |
| 02/27/2026 17:30 | 329 | 49.19 |
| 02/27/2026 17:30 | 410 | 49.19 |
| 02/27/2026 17:30 | 2316 | 49.19 |
| 02/27/2026 17:30 | 2095 | 49.19 |
| 02/27/2026 17:30 | 1776 | 49.19 |
| 02/27/2026 17:30 | 437 | 49.19 |
| 02/27/2026 17:30 | 340 | 49.19 |
| 02/27/2026 17:30 | 1457 | 49.19 |
| 02/27/2026 17:30 | 876 | 49.19 |
| 02/27/2026 17:30 | 2423 | 49.19 |
| 02/27/2026 17:30 | 4 | 49.19 |
| 02/27/2026 17:30 | 291 | 49.19 |
| 02/27/2026 17:30 | 358 | 49.19 |
| 02/27/2026 17:30 | 363 | 49.19 |
| 02/27/2026 17:30 | 297 | 49.19 |
| 02/27/2026 17:30 | 35 | 49.19 |
| 02/27/2026 17:30 | 1549 | 49.19 |
| 02/27/2026 17:30 | 632 | 49.19 |
| 02/27/2026 17:30 | 321 | 49.19 |
| 02/27/2026 17:30 | 366 | 49.19 |
| 02/27/2026 17:30 | 36 | 49.19 |
| 02/27/2026 17:30 | 1473 | 49.19 |
| 02/27/2026 17:30 | 449 | 49.19 |
| 02/27/2026 17:30 | 10 | 49.19 |
| 02/27/2026 17:30 | 482 | 49.19 |
| 02/27/2026 17:30 | 109 | 49.19 |
| 02/27/2026 17:30 | 252 | 49.19 |
| 02/27/2026 17:30 | 1 | 49.19 |
| 02/27/2026 17:30 | 3038 | 49.19 |
| 02/27/2026 17:30 | 290 | 49.19 |
| 02/27/2026 17:30 | 4399 | 49.19 |
| 02/27/2026 17:30 | 1268 | 49.19 |
| 02/27/2026 17:30 | 100 | 49.19 |
| 02/27/2026 17:30 | 1768 | 49.19 |
| 02/27/2026 17:30 | 3 | 49.19 |
| 02/27/2026 17:30 | 10303 | 49.19 |
| 02/27/2026 17:30 | 3913 | 49.19 |
| 02/27/2026 17:30 | 30 | 49.19 |
| 02/27/2026 17:30 | 291 | 49.19 |
| 02/27/2026 17:30 | 2638 | 49.19 |
| 02/27/2026 17:30 | 74 | 49.19 |
| 02/27/2026 17:30 | 4333 | 49.19 |
| 02/27/2026 17:30 | 919 | 49.19 |
| 02/27/2026 17:30 | 295 | 49.19 |
| 02/27/2026 17:30 | 3138 | 49.19 |
| 02/27/2026 17:30 | 656 | 49.19 |
| 02/27/2026 17:30 | 777 | 49.19 |
| 02/27/2026 17:30 | 1 | 49.19 |
| 02/27/2026 17:30 | 973 | 49.19 |
| 02/27/2026 17:30 | 1 | 49.19 |
| 02/27/2026 17:30 | 80 | 49.19 |
| 02/27/2026 17:30 | 2142 | 49.19 |
| 02/27/2026 17:30 | 81 | 49.19 |
| 02/27/2026 17:30 | 2 | 49.19 |
| 02/27/2026 17:30 | 165 | 49.19 |
| 02/27/2026 17:30 | 45 | 49.19 |
| 02/27/2026 17:30 | 2325 | 49.19 |
| 02/27/2026 17:30 | 1778 | 49.19 |
| 02/27/2026 17:30 | 203 | 49.19 |
| 02/27/2026 17:30 | 1191 | 49.19 |
| 02/27/2026 17:30 | 80 | 49.19 |
| 02/27/2026 17:30 | 241 | 49.19 |
| 02/27/2026 17:30 | 180 | 49.19 |
| 02/27/2026 17:30 | 35 | 49.19 |
| 02/27/2026 17:30 | 85 | 49.19 |
| 02/27/2026 17:30 | 1548 | 49.19 |
| 02/27/2026 17:30 | 6 | 49.19 |
| 02/27/2026 17:30 | 1207 | 49.19 |
| 02/27/2026 17:30 | 679 | 49.19 |
| 02/27/2026 17:30 | 1037 | 49.19 |
| 02/27/2026 17:30 | 816 | 49.19 |
| 02/27/2026 17:30 | 1904 | 49.19 |
| 02/27/2026 17:30 | 2395 | 49.19 |
| 02/27/2026 17:30 | 1 | 49.19 |
| 02/27/2026 17:30 | 9297 | 49.19 |
| 02/27/2026 17:30 | 33 | 49.19 |
| 02/27/2026 17:30 | 386 | 49.19 |
| 02/27/2026 17:30 | 2101 | 49.19 |
| 02/27/2026 17:30 | 738 | 49.19 |
| 02/27/2026 17:30 | 184 | 49.19 |
| 02/27/2026 17:30 | 10 | 49.19 |
| 02/27/2026 17:30 | 57 | 49.19 |
| 02/27/2026 17:30 | 139 | 49.19 |
| 02/27/2026 17:30 | 1457 | 49.19 |
| 02/27/2026 17:30 | 3 | 49.19 |
| 02/27/2026 17:30 | 1460 | 49.19 |
| 02/27/2026 17:30 | 4380 | 49.19 |
| 02/27/2026 17:30 | 11549 | 49.19 |
| 02/27/2026 17:30 | 1168 | 49.19 |
| 02/27/2026 17:30 | 279 | 49.19 |
| 02/27/2026 17:30 | 1096 | 49.19 |
| 02/27/2026 17:30 | 91 | 49.19 |
| 02/27/2026 17:30 | 211 | 49.19 |
| 02/27/2026 17:30 | 212 | 49.19 |
| 02/27/2026 17:30 | 154 | 49.19 |
| 02/27/2026 17:30 | 40 | 49.19 |
| 02/27/2026 17:30 | 1135 | 49.19 |
| 02/27/2026 17:30 | 610 | 49.19 |
| 02/27/2026 17:30 | 1455 | 49.19 |
| 02/27/2026 17:30 | 9 | 49.19 |
| 02/27/2026 17:30 | 115 | 49.19 |
| 02/27/2026 17:30 | 825 | 49.19 |
| 02/27/2026 17:30 | 66 | 49.19 |
| 02/27/2026 17:30 | 307 | 49.19 |
| 02/27/2026 17:30 | 1281 | 49.19 |
| 02/27/2026 17:30 | 431 | 49.19 |
| 02/27/2026 17:19 | 45 | 49.10 |
| 02/27/2026 17:19 | 121 | 49.07 |
| 02/27/2026 17:19 | 123 | 49.07 |
| 02/27/2026 17:19 | 34 | 49.08 |
| 02/27/2026 17:19 | 28 | 49.09 |
| 02/27/2026 17:19 | 148 | 49.09 |
| 02/27/2026 17:19 | 18 | 49.08 |
| 02/27/2026 17:19 | 49 | 49.10 |
| 02/27/2026 17:18 | 200 | 49.12 |
| 02/27/2026 17:18 | 19 | 49.09 |
| 02/27/2026 17:18 | 73 | 49.09 |
| 02/27/2026 17:18 | 10 | 49.07 |
| 02/27/2026 17:18 | 128 | 49.07 |
| 02/27/2026 17:18 | 172 | 49.07 |
| 02/27/2026 17:18 | 130 | 49.07 |
| 02/27/2026 17:18 | 130 | 49.08 |
| 02/27/2026 17:18 | 10 | 49.08 |
| 02/27/2026 17:17 | 10 | 49.08 |
| 02/27/2026 17:17 | 2 | 49.09 |
| 02/27/2026 17:17 | 39 | 49.10 |
| 02/27/2026 17:17 | 425 | 49.10 |
| 02/27/2026 17:17 | 75 | 49.10 |
| 02/27/2026 17:17 | 41 | 49.09 |
| 02/27/2026 17:17 | 143 | 49.09 |
| 02/27/2026 17:17 | 2 | 49.09 |
| 02/27/2026 17:17 | 3 | 49.09 |
| 02/27/2026 17:16 | 31 | 49.09 |
| 02/27/2026 17:16 | 34 | 49.09 |
| 02/27/2026 17:15 | 66 | 49.12 |
| 02/27/2026 17:14 | 10 | 49.10 |
| 02/27/2026 17:13 | 20 | 49.07 |
| 02/27/2026 17:13 | 136 | 49.09 |
| 02/27/2026 17:13 | 20 | 49.09 |
| 02/27/2026 17:13 | 151 | 49.09 |
| 02/27/2026 17:13 | 174 | 49.10 |
| 02/27/2026 17:13 | 190 | 49.11 |
| 02/27/2026 17:13 | 65 | 49.11 |
| 02/27/2026 17:13 | 2 | 49.10 |
| 02/27/2026 17:13 | 139 | 49.10 |
| 02/27/2026 17:13 | 2 | 49.10 |
| 02/27/2026 17:13 | 1 | 49.10 |
| 02/27/2026 17:12 | 1 | 49.09 |
| 02/27/2026 17:12 | 400 | 49.09 |
| 02/27/2026 17:12 | 64 | 49.09 |
| 02/27/2026 17:12 | 90 | 49.09 |
| 02/27/2026 17:12 | 1 | 49.06 |
| 02/27/2026 17:12 | 150 | 49.07 |
| 02/27/2026 17:12 | 264 | 49.07 |
| 02/27/2026 17:12 | 172 | 49.08 |
| 02/27/2026 17:12 | 190 | 49.10 |
| 02/27/2026 17:12 | 10 | 49.10 |
| 02/27/2026 17:12 | 190 | 49.10 |
| 02/27/2026 17:12 | 8 | 49.10 |
| 02/27/2026 17:12 | 67 | 49.10 |
| 02/27/2026 17:11 | 19 | 49.06 |
| 02/27/2026 17:11 | 1 | 49.06 |
| 02/27/2026 17:11 | 164 | 49.08 |
| 02/27/2026 17:11 | 190 | 49.09 |
| 02/27/2026 17:11 | 244 | 49.09 |
| 02/27/2026 17:11 | 120 | 49.09 |
| 02/27/2026 17:11 | 161 | 49.09 |
| 02/27/2026 17:10 | 189 | 49.06 |
| 02/27/2026 17:10 | 200 | 49.07 |
| 02/27/2026 17:10 | 262 | 49.07 |
| 02/27/2026 17:10 | 200 | 49.07 |
| 02/27/2026 17:10 | 225 | 49.07 |
| 02/27/2026 17:10 | 297 | 49.07 |
| 02/27/2026 17:10 | 30 | 49.03 |
| 02/27/2026 17:10 | 246 | 49.04 |
| 02/27/2026 17:10 | 190 | 49.04 |
| 02/27/2026 17:10 | 209 | 49.07 |
| 02/27/2026 17:10 | 27 | 49.06 |
| 02/27/2026 17:10 | 133 | 49.06 |
| 02/27/2026 17:09 | 158 | 49.03 |
| 02/27/2026 17:09 | 20 | 49.00 |
| 02/27/2026 17:09 | 36 | 49.01 |
| 02/27/2026 17:09 | 127 | 49.01 |
| 02/27/2026 17:09 | 190 | 49.02 |
| 02/27/2026 17:09 | 38 | 49.02 |
| 02/27/2026 17:09 | 1 | 49.01 |
| 02/27/2026 17:09 | 122 | 49.03 |
| 02/27/2026 17:09 | 19 | 49.04 |
| 02/27/2026 17:09 | 33 | 49.04 |
| 02/27/2026 17:07 | 61 | 49.05 |
| 02/27/2026 17:07 | 8 | 49.04 |
| 02/27/2026 17:07 | 8 | 49.04 |
| 02/27/2026 17:07 | 55 | 49.04 |
| 02/27/2026 17:06 | 10 | 49.03 |
| 02/27/2026 17:06 | 165 | 49.04 |
| 02/27/2026 17:06 | 160 | 49.05 |
| 02/27/2026 17:06 | 10 | 49.05 |
| 02/27/2026 17:06 | 20 | 49.05 |
| 02/27/2026 17:06 | 190 | 49.07 |
| 02/27/2026 17:06 | 121 | 49.07 |
| 02/27/2026 17:06 | 123 | 49.08 |
| 02/27/2026 17:06 | 310 | 49.08 |
| 02/27/2026 17:06 | 225 | 49.05 |
| 02/27/2026 17:06 | 190 | 49.05 |
| 02/27/2026 17:06 | 6 | 49.06 |
| 02/27/2026 17:06 | 58 | 49.05 |
| 02/27/2026 17:06 | 60 | 49.05 |
| 02/27/2026 17:06 | 62 | 49.02 |
| 02/27/2026 17:06 | 83 | 49.02 |
| 02/27/2026 17:06 | 10 | 49.02 |
| 02/27/2026 17:06 | 175 | 49.02 |
| 02/27/2026 17:06 | 72 | 49.02 |
| 02/27/2026 17:06 | 93 | 49.03 |
| 02/27/2026 17:06 | 87 | 49.03 |
| 02/27/2026 17:06 | 103 | 49.03 |
| 02/27/2026 17:05 | 292 | 49.05 |
| 02/27/2026 17:05 | 38 | 49.06 |
| 02/27/2026 17:05 | 25 | 49.06 |
| 02/27/2026 17:05 | 20 | 49.05 |
| 02/27/2026 17:05 | 28 | 49.07 |
| 02/27/2026 17:05 | 134 | 49.08 |
| 02/27/2026 17:05 | 56 | 49.08 |
| 02/27/2026 17:05 | 155 | 49.08 |
| 02/27/2026 17:05 | 180 | 49.09 |
| 02/27/2026 17:05 | 10 | 49.09 |
| 02/27/2026 17:05 | 94 | 49.11 |
| 02/27/2026 17:05 | 26 | 49.11 |
| 02/27/2026 17:03 | 26 | 49.10 |
| 02/27/2026 17:03 | 189 | 49.10 |
| 02/27/2026 17:03 | 1 | 49.10 |
| 02/27/2026 17:03 | 190 | 49.11 |
| 02/27/2026 17:03 | 190 | 49.12 |
| 02/27/2026 17:03 | 190 | 49.12 |
| 02/27/2026 17:02 | 79 | 49.13 |
| 02/27/2026 17:02 | 211 | 49.13 |
| 02/27/2026 17:02 | 61 | 49.13 |
| 02/27/2026 17:01 | 190 | 49.10 |
| 02/27/2026 17:01 | 210 | 49.07 |
| 02/27/2026 17:01 | 190 | 49.09 |
| 02/27/2026 17:01 | 416 | 49.09 |
| 02/27/2026 17:01 | 19 | 49.09 |
| 02/27/2026 17:01 | 279 | 49.08 |
| 02/27/2026 17:01 | 139 | 49.07 |
| 02/27/2026 17:01 | 103 | 49.07 |
| 02/27/2026 17:01 | 221 | 49.07 |
| 02/27/2026 17:00 | 150 | 49.03 |
| 02/27/2026 17:00 | 190 | 49.04 |
| 02/27/2026 17:00 | 150 | 49.05 |
| 02/27/2026 16:58 | 63 | 48.99 |
| 02/27/2026 16:58 | 154 | 48.99 |
| 02/27/2026 16:58 | 93 | 48.99 |
| 02/27/2026 16:58 | 8 | 48.99 |
| 02/27/2026 16:58 | 270 | 48.99 |
| 02/27/2026 16:58 | 66 | 48.98 |
| 02/27/2026 16:58 | 240 | 48.98 |
| 02/27/2026 16:58 | 60 | 48.96 |
| 02/27/2026 16:58 | 89 | 48.96 |
| 02/27/2026 16:58 | 272 | 48.96 |
| 02/27/2026 16:58 | 226 | 48.95 |
| 02/27/2026 16:58 | 60 | 48.95 |
| 02/27/2026 16:58 | 67 | 48.91 |
| 02/27/2026 16:58 | 316 | 48.91 |
| 02/27/2026 16:58 | 64 | 48.92 |
| 02/27/2026 16:58 | 20 | 48.94 |
| 02/27/2026 16:58 | 170 | 48.94 |
| 02/27/2026 16:58 | 269 | 48.94 |
| 02/27/2026 16:58 | 63 | 48.94 |
| 02/27/2026 16:58 | 310 | 48.93 |
| 02/27/2026 16:58 | 277 | 48.92 |
| 02/27/2026 16:58 | 98 | 48.92 |
| 02/27/2026 16:57 | 398 | 48.92 |
| 02/27/2026 16:57 | 9 | 48.94 |
| 02/27/2026 16:57 | 10 | 48.94 |
| 02/27/2026 16:57 | 70 | 48.94 |
| 02/27/2026 16:57 | 190 | 48.98 |
| 02/27/2026 16:57 | 9 | 48.98 |
| 02/27/2026 16:57 | 148 | 48.97 |
| 02/27/2026 16:57 | 1 | 48.97 |
| 02/27/2026 16:56 | 122 | 48.93 |
| 02/27/2026 16:56 | 184 | 48.94 |
| 02/27/2026 16:56 | 2 | 48.93 |
| 02/27/2026 16:56 | 65 | 48.93 |
| 02/27/2026 16:56 | 12 | 48.92 |
| 02/27/2026 16:56 | 137 | 48.92 |
| 02/27/2026 16:56 | 64 | 48.91 |
| 02/27/2026 16:56 | 200 | 48.91 |
| 02/27/2026 16:56 | 90 | 48.91 |
| 02/27/2026 16:56 | 64 | 48.90 |
| 02/27/2026 16:55 | 190 | 48.88 |
| 02/27/2026 16:55 | 7 | 48.88 |
| 02/27/2026 16:55 | 188 | 48.90 |
| 02/27/2026 16:55 | 190 | 48.91 |
| 02/27/2026 16:55 | 190 | 48.93 |
| 02/27/2026 16:55 | 277 | 48.93 |
| 02/27/2026 16:55 | 190 | 48.92 |
| 02/27/2026 16:55 | 225 | 48.92 |
| 02/27/2026 16:55 | 292 | 48.92 |
| 02/27/2026 16:55 | 106 | 48.92 |
| 02/27/2026 16:55 | 128 | 48.92 |
| 02/27/2026 16:55 | 154 | 48.90 |
| 02/27/2026 16:55 | 258 | 48.91 |
| 02/27/2026 16:55 | 146 | 48.91 |
| 02/27/2026 16:55 | 31 | 48.88 |
| 02/27/2026 16:55 | 190 | 48.88 |
| 02/27/2026 16:54 | 7 | 48.83 |
| 02/27/2026 16:54 | 93 | 48.83 |
| 02/27/2026 16:54 | 147 | 48.85 |
| 02/27/2026 16:54 | 57 | 48.85 |
| 02/27/2026 16:54 | 190 | 48.85 |
| 02/27/2026 16:54 | 1 | 48.86 |
| 02/27/2026 16:54 | 203 | 48.86 |
| 02/27/2026 16:54 | 93 | 48.86 |
| 02/27/2026 16:54 | 270 | 48.86 |
| 02/27/2026 16:54 | 190 | 48.86 |
| 02/27/2026 16:54 | 116 | 48.88 |
| 02/27/2026 16:54 | 93 | 48.88 |
| 02/27/2026 16:54 | 190 | 48.88 |
| 02/27/2026 16:54 | 93 | 48.90 |
| 02/27/2026 16:54 | 177 | 48.90 |
| 02/27/2026 16:53 | 1 | 48.91 |
| 02/27/2026 16:53 | 190 | 48.91 |
| 02/27/2026 16:52 | 177 | 48.88 |
| 02/27/2026 16:52 | 1 | 48.90 |
| 02/27/2026 16:52 | 19 | 48.90 |
| 02/27/2026 16:52 | 118 | 48.88 |
| 02/27/2026 16:52 | 210 | 48.88 |
| 02/27/2026 16:52 | 152 | 48.87 |
| 02/27/2026 16:52 | 100 | 48.87 |
| 02/27/2026 16:52 | 16 | 48.87 |
| 02/27/2026 16:51 | 190 | 48.82 |
| 02/27/2026 16:51 | 184 | 48.82 |
| 02/27/2026 16:51 | 13 | 48.85 |
| 02/27/2026 16:51 | 147 | 48.83 |
| 02/27/2026 16:51 | 190 | 48.84 |
| 02/27/2026 16:50 | 66 | 48.85 |
| 02/27/2026 16:49 | 33 | 48.85 |
| 02/27/2026 16:49 | 2 | 48.85 |
| 02/27/2026 16:49 | 190 | 48.85 |
| 02/27/2026 16:49 | 83 | 48.85 |
| 02/27/2026 16:49 | 10 | 48.85 |
| 02/27/2026 16:49 | 151 | 48.86 |
| 02/27/2026 16:49 | 93 | 48.86 |
| 02/27/2026 16:49 | 522 | 48.87 |
| 02/27/2026 16:49 | 93 | 48.87 |
| 02/27/2026 16:49 | 190 | 48.87 |
| 02/27/2026 16:49 | 161 | 48.88 |
| 02/27/2026 16:49 | 242 | 48.86 |
| 02/27/2026 16:49 | 19 | 48.86 |
| 02/27/2026 16:48 | 292 | 48.84 |
| 02/27/2026 16:48 | 30 | 48.84 |
| 02/27/2026 16:48 | 78 | 48.83 |
| 02/27/2026 16:48 | 76 | 48.82 |
| 02/27/2026 16:48 | 138 | 48.82 |
| 02/27/2026 16:48 | 3 | 48.82 |
| 02/27/2026 16:47 | 228 | 48.81 |
| 02/27/2026 16:47 | 299 | 48.81 |
| 02/27/2026 16:47 | 7 | 48.82 |
| 02/27/2026 16:47 | 236 | 48.81 |
| 02/27/2026 16:47 | 80 | 48.81 |
| 02/27/2026 16:46 | 42 | 48.79 |
| 02/27/2026 16:46 | 7 | 48.79 |
| 02/27/2026 16:46 | 14 | 48.79 |
| 02/27/2026 16:46 | 6 | 48.79 |
| 02/27/2026 16:46 | 7 | 48.79 |
| 02/27/2026 16:46 | 289 | 48.81 |
| 02/27/2026 16:46 | 163 | 48.80 |
| 02/27/2026 16:45 | 131 | 48.78 |
| 02/27/2026 16:45 | 135 | 48.76 |
| 02/27/2026 16:45 | 11 | 48.75 |
| 02/27/2026 16:45 | 218 | 48.75 |
| 02/27/2026 16:45 | 122 | 48.75 |
| 02/27/2026 16:44 | 19 | 48.72 |
| 02/27/2026 16:44 | 12 | 48.73 |
| 02/27/2026 16:44 | 19 | 48.73 |
| 02/27/2026 16:43 | 198 | 48.74 |
| 02/27/2026 16:43 | 36 | 48.80 |
| 02/27/2026 16:43 | 64 | 48.80 |
| 02/27/2026 16:43 | 4 | 48.76 |
| 02/27/2026 16:43 | 203 | 48.78 |
| 02/27/2026 16:43 | 4 | 48.79 |
| 02/27/2026 16:43 | 231 | 48.79 |
| 02/27/2026 16:43 | 84 | 48.82 |
| 02/27/2026 16:43 | 9 | 48.82 |
| 02/27/2026 16:42 | 142 | 48.81 |
| 02/27/2026 16:42 | 153 | 48.81 |
| 02/27/2026 16:42 | 19 | 48.78 |
| 02/27/2026 16:40 | 290 | 48.76 |
| 02/27/2026 16:40 | 153 | 48.77 |
| 02/27/2026 16:40 | 60 | 48.75 |
| 02/27/2026 16:40 | 59 | 48.76 |
| 02/27/2026 16:40 | 100 | 48.76 |
| 02/27/2026 16:40 | 153 | 48.74 |
| 02/27/2026 16:40 | 51 | 48.75 |
| 02/27/2026 16:40 | 124 | 48.75 |
| 02/27/2026 16:40 | 25 | 48.75 |
| 02/27/2026 16:40 | 96 | 48.75 |
| 02/27/2026 16:40 | 453 | 48.76 |
| 02/27/2026 16:40 | 27 | 48.76 |
| 02/27/2026 16:40 | 14 | 48.76 |
| 02/27/2026 16:40 | 29 | 48.76 |
| 02/27/2026 16:40 | 77 | 48.76 |
| 02/27/2026 16:40 | 372 | 48.76 |
| 02/27/2026 16:40 | 80 | 48.77 |
| 02/27/2026 16:40 | 30 | 48.77 |
| 02/27/2026 16:40 | 159 | 48.77 |
| 02/27/2026 16:40 | 1 | 48.77 |
| 02/27/2026 16:40 | 200 | 48.77 |
| 02/27/2026 16:40 | 1 | 48.82 |
| 02/27/2026 16:40 | 288 | 48.82 |
| 02/27/2026 16:40 | 47 | 48.85 |
| 02/27/2026 16:40 | 190 | 48.86 |
| 02/27/2026 16:40 | 19 | 48.87 |
| 02/27/2026 16:40 | 142 | 48.87 |
| 02/27/2026 16:40 | 48 | 48.87 |
| 02/27/2026 16:40 | 112 | 48.87 |
| 02/27/2026 16:40 | 3 | 48.87 |
| 02/27/2026 16:39 | 19 | 48.88 |
| 02/27/2026 16:39 | 190 | 48.88 |
| 02/27/2026 16:39 | 240 | 48.89 |
| 02/27/2026 16:39 | 95 | 48.89 |
| 02/27/2026 16:39 | 170 | 48.89 |
| 02/27/2026 16:38 | 19 | 48.87 |
| 02/27/2026 16:38 | 224 | 48.88 |
| 02/27/2026 16:38 | 10 | 48.87 |
| 02/27/2026 16:38 | 95 | 48.88 |
| 02/27/2026 16:38 | 400 | 48.88 |
| 02/27/2026 16:38 | 287 | 48.88 |
| 02/27/2026 16:38 | 2 | 48.88 |
| 02/27/2026 16:38 | 129 | 48.91 |
| 02/27/2026 16:38 | 66 | 48.92 |
| 02/27/2026 16:38 | 190 | 48.93 |