Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:35:12
|
Geld
14.04.2026 -
20:35:32
|
Geld Volumen |
Brief
14.04.2026 -
20:25:10
|
Brief Volumen |
|---|---|---|---|---|
|
46.80
+1.22
(
+2.68% )
|
0.00
|
20 |
0.00
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 17:30 | 342 | 46.80 |
| 04/14/2026 17:30 | 100 | 46.80 |
| 04/14/2026 17:30 | 100 | 46.80 |
| 04/14/2026 17:30 | 1703 | 46.80 |
| 04/14/2026 17:30 | 1000 | 46.80 |
| 04/14/2026 17:30 | 402 | 46.80 |
| 04/14/2026 17:30 | 959 | 46.80 |
| 04/14/2026 17:30 | 394 | 46.80 |
| 04/14/2026 17:30 | 1698 | 46.80 |
| 04/14/2026 17:30 | 1525 | 46.80 |
| 04/14/2026 17:30 | 2036 | 46.80 |
| 04/14/2026 17:30 | 882 | 46.80 |
| 04/14/2026 17:30 | 444 | 46.80 |
| 04/14/2026 17:30 | 985 | 46.80 |
| 04/14/2026 17:30 | 1268 | 46.80 |
| 04/14/2026 17:30 | 500 | 46.80 |
| 04/14/2026 17:30 | 350 | 46.80 |
| 04/14/2026 17:30 | 420 | 46.80 |
| 04/14/2026 17:30 | 178 | 46.80 |
| 04/14/2026 17:30 | 643 | 46.80 |
| 04/14/2026 17:30 | 126 | 46.80 |
| 04/14/2026 17:30 | 125 | 46.80 |
| 04/14/2026 17:30 | 125 | 46.80 |
| 04/14/2026 17:30 | 125 | 46.80 |
| 04/14/2026 17:30 | 276 | 46.80 |
| 04/14/2026 17:30 | 153 | 46.80 |
| 04/14/2026 17:30 | 331 | 46.80 |
| 04/14/2026 17:30 | 2536 | 46.80 |
| 04/14/2026 17:30 | 857 | 46.80 |
| 04/14/2026 17:30 | 100 | 46.80 |
| 04/14/2026 17:30 | 257 | 46.80 |
| 04/14/2026 17:30 | 414 | 46.80 |
| 04/14/2026 17:30 | 1402 | 46.80 |
| 04/14/2026 17:30 | 838 | 46.80 |
| 04/14/2026 17:30 | 500 | 46.80 |
| 04/14/2026 17:30 | 287 | 46.80 |
| 04/14/2026 17:30 | 1282 | 46.80 |
| 04/14/2026 17:30 | 965 | 46.80 |
| 04/14/2026 17:30 | 1326 | 46.80 |
| 04/14/2026 17:30 | 1523 | 46.80 |
| 04/14/2026 17:30 | 1568 | 46.80 |
| 04/14/2026 17:30 | 1689 | 46.80 |
| 04/14/2026 17:30 | 500 | 46.80 |
| 04/14/2026 17:30 | 1933 | 46.80 |
| 04/14/2026 17:30 | 175 | 46.80 |
| 04/14/2026 17:30 | 1033 | 46.80 |
| 04/14/2026 17:30 | 2121 | 46.80 |
| 04/14/2026 17:30 | 187 | 46.80 |
| 04/14/2026 17:30 | 1 | 46.80 |
| 04/14/2026 17:30 | 500 | 46.80 |
| 04/14/2026 17:30 | 2976 | 46.80 |
| 04/14/2026 17:30 | 3483 | 46.80 |
| 04/14/2026 17:30 | 735 | 46.80 |
| 04/14/2026 17:30 | 500 | 46.80 |
| 04/14/2026 17:30 | 7011 | 46.80 |
| 04/14/2026 17:30 | 574 | 46.80 |
| 04/14/2026 17:30 | 4000 | 46.80 |
| 04/14/2026 17:30 | 500 | 46.80 |
| 04/14/2026 17:30 | 3825 | 46.80 |
| 04/14/2026 17:30 | 500 | 46.80 |
| 04/14/2026 17:30 | 380 | 46.80 |
| 04/14/2026 17:30 | 1499 | 46.80 |
| 04/14/2026 17:30 | 1666 | 46.80 |
| 04/14/2026 17:30 | 1588 | 46.80 |
| 04/14/2026 17:30 | 274 | 46.80 |
| 04/14/2026 17:30 | 50 | 46.80 |
| 04/14/2026 17:30 | 160 | 46.80 |
| 04/14/2026 17:30 | 384 | 46.80 |
| 04/14/2026 17:30 | 764 | 46.80 |
| 04/14/2026 17:30 | 1640 | 46.80 |
| 04/14/2026 17:30 | 496 | 46.80 |
| 04/14/2026 17:30 | 3 | 46.80 |
| 04/14/2026 17:30 | 272 | 46.80 |
| 04/14/2026 17:30 | 495 | 46.80 |
| 04/14/2026 17:30 | 6 | 46.80 |
| 04/14/2026 17:30 | 164 | 46.80 |
| 04/14/2026 17:30 | 168 | 46.80 |
| 04/14/2026 17:30 | 688 | 46.80 |
| 04/14/2026 17:30 | 201 | 46.80 |
| 04/14/2026 17:30 | 1777 | 46.80 |
| 04/14/2026 17:30 | 513 | 46.80 |
| 04/14/2026 17:30 | 333 | 46.80 |
| 04/14/2026 17:30 | 334 | 46.80 |
| 04/14/2026 17:30 | 1001 | 46.80 |
| 04/14/2026 17:30 | 1128 | 46.80 |
| 04/14/2026 17:30 | 212 | 46.80 |
| 04/14/2026 17:30 | 1 | 46.80 |
| 04/14/2026 17:30 | 1012 | 46.80 |
| 04/14/2026 17:30 | 1168 | 46.80 |
| 04/14/2026 17:30 | 335 | 46.80 |
| 04/14/2026 17:30 | 232 | 46.80 |
| 04/14/2026 17:30 | 16 | 46.80 |
| 04/14/2026 17:30 | 223 | 46.80 |
| 04/14/2026 17:30 | 197 | 46.80 |
| 04/14/2026 17:30 | 1538 | 46.80 |
| 04/14/2026 17:30 | 49 | 46.80 |
| 04/14/2026 17:30 | 1103 | 46.80 |
| 04/14/2026 17:30 | 1054 | 46.80 |
| 04/14/2026 17:30 | 129 | 46.80 |
| 04/14/2026 17:30 | 4180 | 46.80 |
| 04/14/2026 17:30 | 2589 | 46.80 |
| 04/14/2026 17:30 | 500 | 46.80 |
| 04/14/2026 17:30 | 1540 | 46.80 |
| 04/14/2026 17:30 | 512 | 46.80 |
| 04/14/2026 17:30 | 514 | 46.80 |
| 04/14/2026 17:30 | 3450 | 46.80 |
| 04/14/2026 17:30 | 115 | 46.80 |
| 04/14/2026 17:30 | 5814 | 46.80 |
| 04/14/2026 17:30 | 121 | 46.80 |
| 04/14/2026 17:30 | 109 | 46.80 |
| 04/14/2026 17:30 | 956 | 46.80 |
| 04/14/2026 17:30 | 1197 | 46.80 |
| 04/14/2026 17:30 | 787 | 46.80 |
| 04/14/2026 17:30 | 205 | 46.80 |
| 04/14/2026 17:30 | 118 | 46.80 |
| 04/14/2026 17:30 | 662 | 46.80 |
| 04/14/2026 17:30 | 860 | 46.80 |
| 04/14/2026 17:30 | 176 | 46.80 |
| 04/14/2026 17:30 | 1722 | 46.80 |
| 04/14/2026 17:30 | 136 | 46.80 |
| 04/14/2026 17:30 | 513 | 46.80 |
| 04/14/2026 17:30 | 289 | 46.80 |
| 04/14/2026 17:30 | 2292 | 46.80 |
| 04/14/2026 17:30 | 10256 | 46.80 |
| 04/14/2026 17:30 | 2201 | 46.80 |
| 04/14/2026 17:30 | 2 | 46.80 |
| 04/14/2026 17:30 | 1800 | 46.80 |
| 04/14/2026 17:30 | 4479 | 46.80 |
| 04/14/2026 17:30 | 657 | 46.80 |
| 04/14/2026 17:30 | 1124 | 46.80 |
| 04/14/2026 17:30 | 424 | 46.80 |
| 04/14/2026 17:30 | 1767 | 46.80 |
| 04/14/2026 17:30 | 309 | 46.80 |
| 04/14/2026 17:30 | 1 | 46.80 |
| 04/14/2026 17:30 | 16 | 46.80 |
| 04/14/2026 17:30 | 4306 | 46.80 |
| 04/14/2026 17:30 | 924 | 46.80 |
| 04/14/2026 17:30 | 1 | 46.80 |
| 04/14/2026 17:30 | 581 | 46.80 |
| 04/14/2026 17:30 | 861 | 46.80 |
| 04/14/2026 17:30 | 728 | 46.80 |
| 04/14/2026 17:30 | 123 | 46.80 |
| 04/14/2026 17:30 | 146 | 46.80 |
| 04/14/2026 17:30 | 6892 | 46.80 |
| 04/14/2026 17:30 | 10610 | 46.80 |
| 04/14/2026 17:30 | 280 | 46.80 |
| 04/14/2026 17:30 | 5 | 46.80 |
| 04/14/2026 17:30 | 1201 | 46.80 |
| 04/14/2026 17:30 | 2688 | 46.80 |
| 04/14/2026 17:30 | 965 | 46.80 |
| 04/14/2026 17:30 | 113 | 46.80 |
| 04/14/2026 17:30 | 490 | 46.80 |
| 04/14/2026 17:30 | 28 | 46.80 |
| 04/14/2026 17:30 | 482 | 46.80 |
| 04/14/2026 17:30 | 146 | 46.80 |
| 04/14/2026 17:30 | 54 | 46.80 |
| 04/14/2026 17:30 | 650 | 46.80 |
| 04/14/2026 17:30 | 82 | 46.80 |
| 04/14/2026 17:30 | 134 | 46.80 |
| 04/14/2026 17:30 | 31 | 46.80 |
| 04/14/2026 17:30 | 1 | 46.80 |
| 04/14/2026 17:30 | 6 | 46.80 |
| 04/14/2026 17:30 | 1 | 46.80 |
| 04/14/2026 17:30 | 23 | 46.80 |
| 04/14/2026 17:30 | 68 | 46.80 |
| 04/14/2026 17:30 | 134 | 46.80 |
| 04/14/2026 17:30 | 200 | 46.80 |
| 04/14/2026 17:30 | 217 | 46.80 |
| 04/14/2026 17:30 | 217 | 46.80 |
| 04/14/2026 17:30 | 493 | 46.80 |
| 04/14/2026 17:30 | 291 | 46.80 |
| 04/14/2026 17:30 | 45 | 46.80 |
| 04/14/2026 17:30 | 42 | 46.80 |
| 04/14/2026 17:30 | 234 | 46.80 |
| 04/14/2026 17:30 | 71 | 46.80 |
| 04/14/2026 17:30 | 34 | 46.80 |
| 04/14/2026 17:30 | 73 | 46.80 |
| 04/14/2026 17:30 | 8 | 46.80 |
| 04/14/2026 17:30 | 18 | 46.80 |
| 04/14/2026 17:30 | 159 | 46.80 |
| 04/14/2026 17:30 | 267 | 46.80 |
| 04/14/2026 17:30 | 704 | 46.80 |
| 04/14/2026 17:30 | 130 | 46.80 |
| 04/14/2026 17:30 | 75 | 46.80 |
| 04/14/2026 17:30 | 38 | 46.80 |
| 04/14/2026 17:30 | 613 | 46.80 |
| 04/14/2026 17:30 | 168 | 46.80 |
| 04/14/2026 17:30 | 289 | 46.80 |
| 04/14/2026 17:30 | 444 | 46.80 |
| 04/14/2026 17:30 | 100 | 46.80 |
| 04/14/2026 17:30 | 210 | 46.80 |
| 04/14/2026 17:30 | 186 | 46.80 |
| 04/14/2026 17:30 | 561 | 46.80 |
| 04/14/2026 17:30 | 370 | 46.80 |
| 04/14/2026 17:19 | 108 | 46.72 |
| 04/14/2026 17:19 | 177 | 46.72 |
| 04/14/2026 17:19 | 240 | 46.72 |
| 04/14/2026 17:19 | 5 | 46.74 |
| 04/14/2026 17:19 | 5 | 46.74 |
| 04/14/2026 17:19 | 4 | 46.74 |
| 04/14/2026 17:19 | 21 | 46.74 |
| 04/14/2026 17:19 | 264 | 46.74 |
| 04/14/2026 17:19 | 63 | 46.72 |
| 04/14/2026 17:19 | 249 | 46.72 |
| 04/14/2026 17:19 | 117 | 46.72 |
| 04/14/2026 17:19 | 21 | 46.72 |
| 04/14/2026 17:19 | 9 | 46.70 |
| 04/14/2026 17:19 | 217 | 46.70 |
| 04/14/2026 17:19 | 235 | 46.70 |
| 04/14/2026 17:19 | 4525 | 46.70 |
| 04/14/2026 17:19 | 23 | 46.70 |
| 04/14/2026 17:19 | 106 | 46.70 |
| 04/14/2026 17:19 | 9 | 46.70 |
| 04/14/2026 17:19 | 167 | 46.70 |
| 04/14/2026 17:19 | 181 | 46.69 |
| 04/14/2026 17:19 | 20 | 46.69 |
| 04/14/2026 17:19 | 60 | 46.69 |
| 04/14/2026 17:19 | 15 | 46.69 |
| 04/14/2026 17:19 | 100 | 46.69 |
| 04/14/2026 17:19 | 85 | 46.69 |
| 04/14/2026 17:19 | 30 | 46.69 |
| 04/14/2026 17:19 | 3 | 46.69 |
| 04/14/2026 17:19 | 34 | 46.68 |
| 04/14/2026 17:19 | 298 | 46.68 |
| 04/14/2026 17:19 | 271 | 46.68 |
| 04/14/2026 17:19 | 75 | 46.66 |
| 04/14/2026 17:19 | 55 | 46.66 |
| 04/14/2026 17:19 | 1 | 46.66 |
| 04/14/2026 17:19 | 240 | 46.66 |
| 04/14/2026 17:19 | 41 | 46.67 |
| 04/14/2026 17:19 | 89 | 46.67 |
| 04/14/2026 17:19 | 4 | 46.67 |
| 04/14/2026 17:19 | 78 | 46.67 |
| 04/14/2026 17:19 | 62 | 46.67 |
| 04/14/2026 17:19 | 30 | 46.67 |
| 04/14/2026 17:19 | 5 | 46.67 |
| 04/14/2026 17:19 | 9 | 46.67 |
| 04/14/2026 17:19 | 21 | 46.67 |
| 04/14/2026 17:19 | 43 | 46.67 |
| 04/14/2026 17:19 | 156 | 46.67 |
| 04/14/2026 17:19 | 71 | 46.66 |
| 04/14/2026 17:19 | 25 | 46.66 |
| 04/14/2026 17:19 | 36 | 46.66 |
| 04/14/2026 17:19 | 77 | 46.66 |
| 04/14/2026 17:19 | 48 | 46.66 |
| 04/14/2026 17:19 | 8 | 46.66 |
| 04/14/2026 17:19 | 7 | 46.66 |
| 04/14/2026 17:19 | 67 | 46.66 |
| 04/14/2026 17:19 | 3 | 46.66 |
| 04/14/2026 17:19 | 7 | 46.66 |
| 04/14/2026 17:19 | 7 | 46.66 |
| 04/14/2026 17:19 | 22 | 46.66 |
| 04/14/2026 17:19 | 32 | 46.66 |
| 04/14/2026 17:19 | 1 | 46.66 |
| 04/14/2026 17:19 | 40 | 46.65 |
| 04/14/2026 17:19 | 25 | 46.65 |
| 04/14/2026 17:19 | 249 | 46.66 |
| 04/14/2026 17:19 | 288 | 46.66 |
| 04/14/2026 17:19 | 9 | 46.65 |
| 04/14/2026 17:19 | 209 | 46.64 |
| 04/14/2026 17:19 | 61 | 46.63 |
| 04/14/2026 17:19 | 280 | 46.63 |
| 04/14/2026 17:17 | 154 | 46.61 |
| 04/14/2026 17:17 | 3 | 46.61 |
| 04/14/2026 17:16 | 81 | 46.61 |
| 04/14/2026 17:16 | 42 | 46.61 |
| 04/14/2026 17:16 | 93 | 46.62 |
| 04/14/2026 17:16 | 20 | 46.62 |
| 04/14/2026 17:15 | 115 | 46.60 |
| 04/14/2026 17:15 | 123 | 46.60 |
| 04/14/2026 17:14 | 60 | 46.62 |
| 04/14/2026 17:14 | 296 | 46.62 |
| 04/14/2026 17:14 | 190 | 46.61 |
| 04/14/2026 17:14 | 115 | 46.61 |
| 04/14/2026 17:14 | 209 | 46.61 |
| 04/14/2026 17:14 | 140 | 46.60 |
| 04/14/2026 17:14 | 9 | 46.60 |
| 04/14/2026 17:14 | 4 | 46.58 |
| 04/14/2026 17:13 | 10 | 46.59 |
| 04/14/2026 17:13 | 28 | 46.59 |
| 04/14/2026 17:13 | 23 | 46.55 |
| 04/14/2026 17:13 | 117 | 46.56 |
| 04/14/2026 17:13 | 60 | 46.56 |
| 04/14/2026 17:12 | 331 | 46.57 |
| 04/14/2026 17:12 | 20 | 46.57 |
| 04/14/2026 17:12 | 254 | 46.57 |
| 04/14/2026 17:12 | 248 | 46.57 |
| 04/14/2026 17:12 | 17 | 46.57 |
| 04/14/2026 17:12 | 235 | 46.59 |
| 04/14/2026 17:12 | 23 | 46.60 |
| 04/14/2026 17:12 | 12 | 46.60 |
| 04/14/2026 17:12 | 31 | 46.60 |
| 04/14/2026 17:12 | 209 | 46.61 |
| 04/14/2026 17:12 | 200 | 46.61 |
| 04/14/2026 17:12 | 31 | 46.61 |
| 04/14/2026 17:12 | 3 | 46.61 |
| 04/14/2026 17:11 | 1 | 46.63 |
| 04/14/2026 17:11 | 37 | 46.62 |
| 04/14/2026 17:11 | 1 | 46.62 |
| 04/14/2026 17:11 | 51 | 46.59 |
| 04/14/2026 17:11 | 170 | 46.59 |
| 04/14/2026 17:11 | 20 | 46.61 |
| 04/14/2026 17:11 | 68 | 46.59 |
| 04/14/2026 17:10 | 189 | 46.59 |
| 04/14/2026 17:09 | 767 | 46.58 |
| 04/14/2026 17:09 | 119 | 46.57 |
| 04/14/2026 17:09 | 32 | 46.57 |
| 04/14/2026 17:09 | 105 | 46.57 |
| 04/14/2026 17:09 | 277 | 46.57 |
| 04/14/2026 17:09 | 225 | 46.58 |
| 04/14/2026 17:09 | 150 | 46.59 |
| 04/14/2026 17:09 | 260 | 46.59 |
| 04/14/2026 17:09 | 154 | 46.60 |
| 04/14/2026 17:09 | 197 | 46.60 |
| 04/14/2026 17:09 | 152 | 46.60 |
| 04/14/2026 17:08 | 160 | 46.62 |
| 04/14/2026 17:08 | 219 | 46.62 |
| 04/14/2026 17:08 | 75 | 46.62 |
| 04/14/2026 17:08 | 224 | 46.64 |
| 04/14/2026 17:08 | 209 | 46.64 |
| 04/14/2026 17:08 | 1 | 46.64 |
| 04/14/2026 17:05 | 111 | 46.65 |
| 04/14/2026 17:05 | 242 | 46.66 |
| 04/14/2026 17:05 | 117 | 46.66 |
| 04/14/2026 17:05 | 2 | 46.66 |
| 04/14/2026 17:05 | 200 | 46.66 |
| 04/14/2026 17:04 | 132 | 46.69 |
| 04/14/2026 17:04 | 209 | 46.66 |
| 04/14/2026 17:04 | 27 | 46.66 |
| 04/14/2026 17:04 | 113 | 46.66 |
| 04/14/2026 17:02 | 108 | 46.66 |
| 04/14/2026 17:01 | 145 | 46.71 |
| 04/14/2026 17:01 | 155 | 46.71 |
| 04/14/2026 16:59 | 214 | 46.69 |
| 04/14/2026 16:59 | 45 | 46.69 |
| 04/14/2026 16:58 | 360 | 46.68 |
| 04/14/2026 16:58 | 146 | 46.68 |
| 04/14/2026 16:58 | 63 | 46.68 |
| 04/14/2026 16:58 | 261 | 46.68 |
| 04/14/2026 16:57 | 20 | 46.66 |
| 04/14/2026 16:57 | 15 | 46.69 |
| 04/14/2026 16:57 | 341 | 46.67 |
| 04/14/2026 16:57 | 278 | 46.67 |
| 04/14/2026 16:57 | 209 | 46.67 |
| 04/14/2026 16:57 | 105 | 46.65 |
| 04/14/2026 16:57 | 252 | 46.66 |
| 04/14/2026 16:56 | 6 | 46.67 |
| 04/14/2026 16:56 | 231 | 46.67 |
| 04/14/2026 16:56 | 65 | 46.69 |
| 04/14/2026 16:56 | 27 | 46.69 |
| 04/14/2026 16:56 | 98 | 46.69 |
| 04/14/2026 16:54 | 53 | 46.70 |
| 04/14/2026 16:54 | 189 | 46.68 |
| 04/14/2026 16:54 | 231 | 46.68 |
| 04/14/2026 16:54 | 279 | 46.68 |
| 04/14/2026 16:54 | 200 | 46.69 |
| 04/14/2026 16:54 | 268 | 46.69 |
| 04/14/2026 16:54 | 269 | 46.70 |
| 04/14/2026 16:54 | 45 | 46.70 |
| 04/14/2026 16:54 | 150 | 46.70 |
| 04/14/2026 16:54 | 124 | 46.70 |
| 04/14/2026 16:54 | 200 | 46.71 |
| 04/14/2026 16:54 | 209 | 46.71 |
| 04/14/2026 16:54 | 200 | 46.72 |
| 04/14/2026 16:54 | 209 | 46.72 |
| 04/14/2026 16:54 | 190 | 46.73 |
| 04/14/2026 16:54 | 23 | 46.73 |
| 04/14/2026 16:53 | 119 | 46.72 |
| 04/14/2026 16:53 | 274 | 46.72 |
| 04/14/2026 16:53 | 209 | 46.72 |
| 04/14/2026 16:53 | 231 | 46.72 |
| 04/14/2026 16:53 | 209 | 46.72 |
| 04/14/2026 16:53 | 120 | 46.72 |
| 04/14/2026 16:53 | 190 | 46.71 |
| 04/14/2026 16:53 | 173 | 46.71 |
| 04/14/2026 16:53 | 5 | 46.71 |
| 04/14/2026 16:53 | 27 | 46.70 |
| 04/14/2026 16:49 | 93 | 46.65 |
| 04/14/2026 16:49 | 30 | 46.61 |
| 04/14/2026 16:49 | 6 | 46.61 |
| 04/14/2026 16:49 | 4 | 46.62 |
| 04/14/2026 16:49 | 165 | 46.62 |
| 04/14/2026 16:49 | 206 | 46.65 |
| 04/14/2026 16:49 | 159 | 46.65 |
| 04/14/2026 16:49 | 20 | 46.65 |
| 04/14/2026 16:49 | 54 | 46.63 |
| 04/14/2026 16:49 | 93 | 46.63 |
| 04/14/2026 16:49 | 1 | 46.65 |
| 04/14/2026 16:49 | 99 | 46.61 |
| 04/14/2026 16:49 | 99 | 46.60 |
| 04/14/2026 16:49 | 180 | 46.59 |
| 04/14/2026 16:49 | 99 | 46.59 |
| 04/14/2026 16:49 | 180 | 46.59 |
| 04/14/2026 16:49 | 80 | 46.59 |
| 04/14/2026 16:48 | 100 | 46.59 |
| 04/14/2026 16:48 | 10 | 46.59 |
| 04/14/2026 16:48 | 1322 | 46.57 |
| 04/14/2026 16:48 | 8 | 46.57 |
| 04/14/2026 16:48 | 28 | 46.57 |
| 04/14/2026 16:47 | 10 | 46.59 |
| 04/14/2026 16:46 | 212 | 46.58 |
| 04/14/2026 16:46 | 160 | 46.58 |
| 04/14/2026 16:46 | 49 | 46.58 |
| 04/14/2026 16:46 | 72 | 46.56 |
| 04/14/2026 16:46 | 231 | 46.56 |
| 04/14/2026 16:46 | 27 | 46.56 |
| 04/14/2026 16:45 | 34 | 46.58 |
| 04/14/2026 16:45 | 44 | 46.58 |
| 04/14/2026 16:45 | 20 | 46.58 |
| 04/14/2026 16:45 | 167 | 46.57 |
| 04/14/2026 16:42 | 103 | 46.53 |
| 04/14/2026 16:42 | 200 | 46.54 |
| 04/14/2026 16:42 | 284 | 46.54 |
| 04/14/2026 16:42 | 20 | 46.54 |
| 04/14/2026 16:42 | 209 | 46.54 |
| 04/14/2026 16:41 | 20 | 46.55 |
| 04/14/2026 16:40 | 276 | 46.56 |
| 04/14/2026 16:39 | 20 | 46.57 |
| 04/14/2026 16:39 | 186 | 46.57 |
| 04/14/2026 16:39 | 27 | 46.57 |
| 04/14/2026 16:39 | 9 | 46.59 |
| 04/14/2026 16:39 | 85 | 46.58 |
| 04/14/2026 16:39 | 200 | 46.58 |
| 04/14/2026 16:39 | 14 | 46.57 |
| 04/14/2026 16:38 | 214 | 46.55 |
| 04/14/2026 16:38 | 209 | 46.55 |
| 04/14/2026 16:38 | 334 | 46.56 |
| 04/14/2026 16:38 | 232 | 46.57 |
| 04/14/2026 16:38 | 27 | 46.57 |
| 04/14/2026 16:38 | 20 | 46.57 |
| 04/14/2026 16:38 | 209 | 46.59 |
| 04/14/2026 16:38 | 99 | 46.60 |
| 04/14/2026 16:38 | 279 | 46.60 |
| 04/14/2026 16:38 | 231 | 46.60 |
| 04/14/2026 16:38 | 200 | 46.60 |
| 04/14/2026 16:38 | 83 | 46.60 |
| 04/14/2026 16:35 | 104 | 46.54 |
| 04/14/2026 16:35 | 209 | 46.54 |
| 04/14/2026 16:35 | 44 | 46.56 |
| 04/14/2026 16:35 | 172 | 46.55 |
| 04/14/2026 16:35 | 20 | 46.55 |