Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:32:48
|
Geld
15.08.2025 -
21:17:39
|
Geld Volumen |
Brief
15.08.2025 -
17:57:18
|
Brief Volumen |
|---|---|---|---|---|
|
41.68
+0.18
(
+0.43% )
|
0.00
|
1'080 |
42.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:32 | 100 | 41.68 |
| 08/15/2025 17:30 | 500 | 41.68 |
| 08/15/2025 17:30 | 500 | 41.68 |
| 08/15/2025 17:30 | 214 | 41.68 |
| 08/15/2025 17:30 | 321 | 41.68 |
| 08/15/2025 17:30 | 715 | 41.68 |
| 08/15/2025 17:30 | 2695 | 41.68 |
| 08/15/2025 17:30 | 755 | 41.68 |
| 08/15/2025 17:30 | 701 | 41.68 |
| 08/15/2025 17:30 | 259 | 41.68 |
| 08/15/2025 17:30 | 46 | 41.68 |
| 08/15/2025 17:30 | 524 | 41.68 |
| 08/15/2025 17:30 | 615 | 41.68 |
| 08/15/2025 17:30 | 171 | 41.68 |
| 08/15/2025 17:30 | 530 | 41.68 |
| 08/15/2025 17:30 | 26 | 41.68 |
| 08/15/2025 17:30 | 7049 | 41.68 |
| 08/15/2025 17:30 | 3357 | 41.68 |
| 08/15/2025 17:30 | 124 | 41.68 |
| 08/15/2025 17:30 | 167 | 41.68 |
| 08/15/2025 17:30 | 1232 | 41.68 |
| 08/15/2025 17:30 | 911 | 41.68 |
| 08/15/2025 17:30 | 517 | 41.68 |
| 08/15/2025 17:30 | 356 | 41.68 |
| 08/15/2025 17:30 | 356 | 41.68 |
| 08/15/2025 17:30 | 623 | 41.68 |
| 08/15/2025 17:30 | 355 | 41.68 |
| 08/15/2025 17:30 | 524 | 41.68 |
| 08/15/2025 17:30 | 293 | 41.68 |
| 08/15/2025 17:30 | 356 | 41.68 |
| 08/15/2025 17:30 | 125 | 41.68 |
| 08/15/2025 17:30 | 148 | 41.68 |
| 08/15/2025 17:30 | 2779 | 41.68 |
| 08/15/2025 17:30 | 112 | 41.68 |
| 08/15/2025 17:30 | 457 | 41.68 |
| 08/15/2025 17:30 | 2023 | 41.68 |
| 08/15/2025 17:30 | 356 | 41.68 |
| 08/15/2025 17:30 | 521 | 41.68 |
| 08/15/2025 17:30 | 19272 | 41.68 |
| 08/15/2025 17:30 | 935 | 41.68 |
| 08/15/2025 17:30 | 854 | 41.68 |
| 08/15/2025 17:30 | 854 | 41.68 |
| 08/15/2025 17:30 | 391 | 41.68 |
| 08/15/2025 17:30 | 854 | 41.68 |
| 08/15/2025 17:30 | 854 | 41.68 |
| 08/15/2025 17:30 | 162 | 41.68 |
| 08/15/2025 17:30 | 424 | 41.68 |
| 08/15/2025 17:30 | 325 | 41.68 |
| 08/15/2025 17:30 | 28 | 41.68 |
| 08/15/2025 17:30 | 28 | 41.68 |
| 08/15/2025 17:30 | 1051 | 41.68 |
| 08/15/2025 17:30 | 532 | 41.68 |
| 08/15/2025 17:30 | 440 | 41.68 |
| 08/15/2025 17:30 | 600 | 41.68 |
| 08/15/2025 17:30 | 4022 | 41.68 |
| 08/15/2025 17:30 | 1711 | 41.68 |
| 08/15/2025 17:30 | 13665 | 41.68 |
| 08/15/2025 17:30 | 5000 | 41.68 |
| 08/15/2025 17:30 | 854 | 41.68 |
| 08/15/2025 17:30 | 854 | 41.68 |
| 08/15/2025 17:30 | 854 | 41.68 |
| 08/15/2025 17:30 | 854 | 41.68 |
| 08/15/2025 17:30 | 6990 | 41.68 |
| 08/15/2025 17:30 | 13131 | 41.68 |
| 08/15/2025 17:30 | 1000 | 41.68 |
| 08/15/2025 17:30 | 1704 | 41.68 |
| 08/15/2025 17:30 | 77 | 41.68 |
| 08/15/2025 17:30 | 1275 | 41.68 |
| 08/15/2025 17:30 | 2885 | 41.68 |
| 08/15/2025 17:30 | 258 | 41.68 |
| 08/15/2025 17:30 | 1519 | 41.68 |
| 08/15/2025 17:30 | 168 | 41.68 |
| 08/15/2025 17:30 | 612 | 41.68 |
| 08/15/2025 17:30 | 970 | 41.68 |
| 08/15/2025 17:30 | 635 | 41.68 |
| 08/15/2025 17:30 | 7415 | 41.68 |
| 08/15/2025 17:30 | 7659 | 41.68 |
| 08/15/2025 17:30 | 15 | 41.68 |
| 08/15/2025 17:30 | 4748 | 41.68 |
| 08/15/2025 17:30 | 3355 | 41.68 |
| 08/15/2025 17:30 | 897 | 41.68 |
| 08/15/2025 17:30 | 1914 | 41.68 |
| 08/15/2025 17:30 | 854 | 41.68 |
| 08/15/2025 17:30 | 5285 | 41.68 |
| 08/15/2025 17:30 | 3380 | 41.68 |
| 08/15/2025 17:30 | 507 | 41.68 |
| 08/15/2025 17:30 | 696 | 41.68 |
| 08/15/2025 17:30 | 5 | 41.68 |
| 08/15/2025 17:30 | 286 | 41.68 |
| 08/15/2025 17:30 | 150 | 41.68 |
| 08/15/2025 17:30 | 4718 | 41.68 |
| 08/15/2025 17:30 | 511 | 41.68 |
| 08/15/2025 17:30 | 1767 | 41.68 |
| 08/15/2025 17:30 | 617 | 41.68 |
| 08/15/2025 17:30 | 164 | 41.68 |
| 08/15/2025 17:30 | 7416 | 41.68 |
| 08/15/2025 17:30 | 6130 | 41.68 |
| 08/15/2025 17:30 | 10362 | 41.68 |
| 08/15/2025 17:30 | 330 | 41.68 |
| 08/15/2025 17:30 | 2693 | 41.68 |
| 08/15/2025 17:30 | 20354 | 41.68 |
| 08/15/2025 17:30 | 196 | 41.68 |
| 08/15/2025 17:30 | 16 | 41.68 |
| 08/15/2025 17:30 | 6081 | 41.68 |
| 08/15/2025 17:30 | 65 | 41.68 |
| 08/15/2025 17:30 | 1574 | 41.68 |
| 08/15/2025 17:30 | 2103 | 41.68 |
| 08/15/2025 17:30 | 912 | 41.68 |
| 08/15/2025 17:30 | 4004 | 41.68 |
| 08/15/2025 17:30 | 1534 | 41.68 |
| 08/15/2025 17:30 | 2110 | 41.68 |
| 08/15/2025 17:30 | 10732 | 41.68 |
| 08/15/2025 17:30 | 327 | 41.68 |
| 08/15/2025 17:30 | 4379 | 41.68 |
| 08/15/2025 17:30 | 520 | 41.68 |
| 08/15/2025 17:30 | 520 | 41.68 |
| 08/15/2025 17:30 | 520 | 41.68 |
| 08/15/2025 17:30 | 4073 | 41.68 |
| 08/15/2025 17:30 | 119 | 41.68 |
| 08/15/2025 17:30 | 689 | 41.68 |
| 08/15/2025 17:30 | 1911 | 41.68 |
| 08/15/2025 17:30 | 73 | 41.68 |
| 08/15/2025 17:30 | 200 | 41.68 |
| 08/15/2025 17:30 | 704 | 41.68 |
| 08/15/2025 17:30 | 733 | 41.68 |
| 08/15/2025 17:30 | 1421 | 41.68 |
| 08/15/2025 17:30 | 517 | 41.68 |
| 08/15/2025 17:30 | 590 | 41.68 |
| 08/15/2025 17:30 | 1182 | 41.68 |
| 08/15/2025 17:30 | 18189 | 41.68 |
| 08/15/2025 17:30 | 199 | 41.68 |
| 08/15/2025 17:30 | 809 | 41.68 |
| 08/15/2025 17:30 | 114 | 41.68 |
| 08/15/2025 17:30 | 251 | 41.68 |
| 08/15/2025 17:30 | 101 | 41.68 |
| 08/15/2025 17:30 | 2002 | 41.68 |
| 08/15/2025 17:30 | 486 | 41.68 |
| 08/15/2025 17:30 | 25 | 41.68 |
| 08/15/2025 17:30 | 61 | 41.68 |
| 08/15/2025 17:30 | 207 | 41.68 |
| 08/15/2025 17:30 | 263 | 41.68 |
| 08/15/2025 17:30 | 541 | 41.68 |
| 08/15/2025 17:30 | 511 | 41.68 |
| 08/15/2025 17:30 | 495 | 41.68 |
| 08/15/2025 17:30 | 2125 | 41.68 |
| 08/15/2025 17:30 | 741 | 41.68 |
| 08/15/2025 17:30 | 1 | 41.68 |
| 08/15/2025 17:30 | 9446 | 41.68 |
| 08/15/2025 17:30 | 6998 | 41.68 |
| 08/15/2025 17:30 | 1070 | 41.68 |
| 08/15/2025 17:30 | 15845 | 41.68 |
| 08/15/2025 17:30 | 770 | 41.68 |
| 08/15/2025 17:30 | 3 | 41.68 |
| 08/15/2025 17:30 | 41 | 41.68 |
| 08/15/2025 17:30 | 1 | 41.68 |
| 08/15/2025 17:30 | 17 | 41.68 |
| 08/15/2025 17:30 | 268 | 41.68 |
| 08/15/2025 17:30 | 175 | 41.68 |
| 08/15/2025 17:30 | 170 | 41.68 |
| 08/15/2025 17:30 | 4948 | 41.68 |
| 08/15/2025 17:30 | 1006 | 41.68 |
| 08/15/2025 17:30 | 2896 | 41.68 |
| 08/15/2025 17:30 | 5904 | 41.68 |
| 08/15/2025 17:30 | 2059 | 41.68 |
| 08/15/2025 17:30 | 9549 | 41.68 |
| 08/15/2025 17:30 | 2213 | 41.68 |
| 08/15/2025 17:30 | 1252 | 41.68 |
| 08/15/2025 17:30 | 5496 | 41.68 |
| 08/15/2025 17:30 | 344 | 41.68 |
| 08/15/2025 17:30 | 2800 | 41.68 |
| 08/15/2025 17:30 | 51 | 41.68 |
| 08/15/2025 17:30 | 1000 | 41.68 |
| 08/15/2025 17:30 | 395 | 41.68 |
| 08/15/2025 17:30 | 22 | 41.68 |
| 08/15/2025 17:30 | 60 | 41.68 |
| 08/15/2025 17:30 | 488 | 41.68 |
| 08/15/2025 17:30 | 14 | 41.68 |
| 08/15/2025 17:30 | 8 | 41.68 |
| 08/15/2025 17:30 | 322 | 41.68 |
| 08/15/2025 17:30 | 84 | 41.68 |
| 08/15/2025 17:30 | 12 | 41.68 |
| 08/15/2025 17:30 | 140 | 41.68 |
| 08/15/2025 17:30 | 647 | 41.68 |
| 08/15/2025 17:30 | 32 | 41.68 |
| 08/15/2025 17:30 | 670 | 41.68 |
| 08/15/2025 17:30 | 30 | 41.68 |
| 08/15/2025 17:30 | 484 | 41.68 |
| 08/15/2025 17:30 | 1550 | 41.68 |
| 08/15/2025 17:30 | 58 | 41.68 |
| 08/15/2025 17:30 | 117 | 41.68 |
| 08/15/2025 17:30 | 263 | 41.68 |
| 08/15/2025 17:30 | 374 | 41.68 |
| 08/15/2025 17:30 | 578 | 41.68 |
| 08/15/2025 17:30 | 577 | 41.68 |
| 08/15/2025 17:30 | 189 | 41.68 |
| 08/15/2025 17:30 | 1 | 41.68 |
| 08/15/2025 17:30 | 11726 | 41.68 |
| 08/15/2025 17:30 | 2160 | 41.68 |
| 08/15/2025 17:30 | 618 | 41.68 |
| 08/15/2025 17:30 | 3548 | 41.68 |
| 08/15/2025 17:30 | 1661 | 41.68 |
| 08/15/2025 17:30 | 7 | 41.68 |
| 08/15/2025 17:30 | 322 | 41.68 |
| 08/15/2025 17:30 | 241 | 41.68 |
| 08/15/2025 17:30 | 103 | 41.68 |
| 08/15/2025 17:30 | 37 | 41.68 |
| 08/15/2025 17:30 | 201 | 41.68 |
| 08/15/2025 17:30 | 372 | 41.68 |
| 08/15/2025 17:30 | 267 | 41.68 |
| 08/15/2025 17:30 | 607 | 41.68 |
| 08/15/2025 17:30 | 1961 | 41.68 |
| 08/15/2025 17:30 | 1 | 41.68 |
| 08/15/2025 17:30 | 1880 | 41.68 |
| 08/15/2025 17:30 | 234 | 41.68 |
| 08/15/2025 17:30 | 2605 | 41.68 |
| 08/15/2025 17:30 | 31 | 41.68 |
| 08/15/2025 17:30 | 245 | 41.68 |
| 08/15/2025 17:30 | 628 | 41.68 |
| 08/15/2025 17:30 | 164 | 41.68 |
| 08/15/2025 17:30 | 37861 | 41.68 |
| 08/15/2025 17:30 | 2684 | 41.68 |
| 08/15/2025 17:30 | 36 | 41.68 |
| 08/15/2025 17:30 | 795 | 41.68 |
| 08/15/2025 17:30 | 8 | 41.68 |
| 08/15/2025 17:30 | 4262 | 41.68 |
| 08/15/2025 17:30 | 61 | 41.68 |
| 08/15/2025 17:30 | 221 | 41.68 |
| 08/15/2025 17:30 | 9100 | 41.68 |
| 08/15/2025 17:30 | 315 | 41.68 |
| 08/15/2025 17:30 | 984 | 41.68 |
| 08/15/2025 17:30 | 115 | 41.68 |
| 08/15/2025 17:30 | 1 | 41.68 |
| 08/15/2025 17:19 | 57 | 41.80 |
| 08/15/2025 17:19 | 23 | 41.80 |
| 08/15/2025 17:19 | 248 | 41.80 |
| 08/15/2025 17:19 | 6 | 41.82 |
| 08/15/2025 17:19 | 88 | 41.83 |
| 08/15/2025 17:19 | 389 | 41.83 |
| 08/15/2025 17:19 | 120 | 41.83 |
| 08/15/2025 17:19 | 23 | 41.83 |
| 08/15/2025 17:19 | 250 | 41.83 |
| 08/15/2025 17:19 | 250 | 41.84 |
| 08/15/2025 17:19 | 191 | 41.84 |
| 08/15/2025 17:19 | 150 | 41.85 |
| 08/15/2025 17:19 | 602 | 41.86 |
| 08/15/2025 17:19 | 23 | 41.86 |
| 08/15/2025 17:19 | 282 | 41.86 |
| 08/15/2025 17:19 | 60 | 41.86 |
| 08/15/2025 17:19 | 377 | 41.86 |
| 08/15/2025 17:19 | 220 | 41.86 |
| 08/15/2025 17:19 | 336 | 41.86 |
| 08/15/2025 17:19 | 100 | 41.86 |
| 08/15/2025 17:18 | 192 | 41.85 |
| 08/15/2025 17:18 | 198 | 41.87 |
| 08/15/2025 17:18 | 336 | 41.87 |
| 08/15/2025 17:18 | 23 | 41.87 |
| 08/15/2025 17:18 | 230 | 41.86 |
| 08/15/2025 17:18 | 191 | 41.86 |
| 08/15/2025 17:18 | 39 | 41.88 |
| 08/15/2025 17:18 | 14 | 41.86 |
| 08/15/2025 17:18 | 13 | 41.87 |
| 08/15/2025 17:18 | 67 | 41.89 |
| 08/15/2025 17:18 | 67 | 41.89 |
| 08/15/2025 17:18 | 2000 | 41.88 |
| 08/15/2025 17:18 | 61 | 41.88 |
| 08/15/2025 17:18 | 20 | 41.88 |
| 08/15/2025 17:18 | 55 | 41.88 |
| 08/15/2025 17:18 | 1286 | 41.88 |
| 08/15/2025 17:18 | 2 | 41.89 |
| 08/15/2025 17:18 | 9 | 41.89 |
| 08/15/2025 17:18 | 282 | 41.88 |
| 08/15/2025 17:18 | 336 | 41.88 |
| 08/15/2025 17:18 | 96 | 41.88 |
| 08/15/2025 17:18 | 699 | 41.88 |
| 08/15/2025 17:18 | 23 | 41.88 |
| 08/15/2025 17:18 | 282 | 41.88 |
| 08/15/2025 17:18 | 409 | 41.88 |
| 08/15/2025 17:18 | 1 | 41.88 |
| 08/15/2025 17:18 | 60 | 41.88 |
| 08/15/2025 17:18 | 190 | 41.88 |
| 08/15/2025 17:18 | 336 | 41.88 |
| 08/15/2025 17:18 | 69 | 41.86 |
| 08/15/2025 17:18 | 70 | 41.86 |
| 08/15/2025 17:18 | 9 | 41.86 |
| 08/15/2025 17:18 | 79 | 41.87 |
| 08/15/2025 17:18 | 84 | 41.88 |
| 08/15/2025 17:18 | 129 | 41.89 |
| 08/15/2025 17:17 | 151 | 41.89 |
| 08/15/2025 17:17 | 237 | 41.88 |
| 08/15/2025 17:17 | 1373 | 41.88 |
| 08/15/2025 17:17 | 214 | 41.88 |
| 08/15/2025 17:17 | 205 | 41.88 |
| 08/15/2025 17:17 | 171 | 41.87 |
| 08/15/2025 17:17 | 5 | 41.87 |
| 08/15/2025 17:17 | 48 | 41.85 |
| 08/15/2025 17:17 | 7 | 41.85 |
| 08/15/2025 17:17 | 18 | 41.85 |
| 08/15/2025 17:17 | 38 | 41.86 |
| 08/15/2025 17:17 | 20 | 41.86 |
| 08/15/2025 17:17 | 119 | 41.86 |
| 08/15/2025 17:17 | 42 | 41.86 |
| 08/15/2025 17:17 | 19 | 41.86 |
| 08/15/2025 17:17 | 17 | 41.85 |
| 08/15/2025 17:16 | 100 | 41.85 |
| 08/15/2025 17:16 | 138 | 41.83 |
| 08/15/2025 17:16 | 82 | 41.84 |
| 08/15/2025 17:16 | 32 | 41.82 |
| 08/15/2025 17:16 | 119 | 41.82 |
| 08/15/2025 17:16 | 58 | 41.82 |
| 08/15/2025 17:16 | 397 | 41.82 |
| 08/15/2025 17:16 | 120 | 41.82 |
| 08/15/2025 17:16 | 158 | 41.83 |
| 08/15/2025 17:16 | 158 | 41.84 |
| 08/15/2025 17:16 | 160 | 41.84 |
| 08/15/2025 17:16 | 201 | 41.84 |
| 08/15/2025 17:16 | 81 | 41.84 |
| 08/15/2025 17:16 | 383 | 41.84 |
| 08/15/2025 17:16 | 4 | 41.84 |
| 08/15/2025 17:16 | 23 | 41.86 |
| 08/15/2025 17:16 | 187 | 41.86 |
| 08/15/2025 17:16 | 331 | 41.86 |
| 08/15/2025 17:15 | 141 | 41.89 |
| 08/15/2025 17:15 | 36 | 41.88 |
| 08/15/2025 17:15 | 186 | 41.88 |
| 08/15/2025 17:15 | 133 | 41.89 |
| 08/15/2025 17:15 | 19 | 41.89 |
| 08/15/2025 17:15 | 194 | 41.89 |
| 08/15/2025 17:15 | 34 | 41.90 |
| 08/15/2025 17:15 | 89 | 41.90 |
| 08/15/2025 17:15 | 7 | 41.90 |
| 08/15/2025 17:15 | 8 | 41.90 |
| 08/15/2025 17:15 | 151 | 41.89 |
| 08/15/2025 17:15 | 84 | 41.89 |
| 08/15/2025 17:15 | 336 | 41.89 |
| 08/15/2025 17:15 | 95 | 41.86 |
| 08/15/2025 17:15 | 162 | 41.86 |
| 08/15/2025 17:15 | 60 | 41.86 |
| 08/15/2025 17:15 | 336 | 41.85 |
| 08/15/2025 17:15 | 31 | 41.85 |
| 08/15/2025 17:15 | 42 | 41.85 |
| 08/15/2025 17:15 | 336 | 41.84 |
| 08/15/2025 17:14 | 235 | 41.84 |
| 08/15/2025 17:14 | 158 | 41.84 |
| 08/15/2025 17:14 | 107 | 41.83 |
| 08/15/2025 17:14 | 23 | 41.83 |
| 08/15/2025 17:14 | 255 | 41.83 |
| 08/15/2025 17:14 | 2 | 41.84 |
| 08/15/2025 17:14 | 130 | 41.84 |
| 08/15/2025 17:14 | 194 | 41.84 |
| 08/15/2025 17:14 | 102 | 41.83 |
| 08/15/2025 17:14 | 318 | 41.83 |
| 08/15/2025 17:14 | 84 | 41.84 |
| 08/15/2025 17:14 | 118 | 41.84 |
| 08/15/2025 17:14 | 128 | 41.84 |
| 08/15/2025 17:14 | 69 | 41.84 |
| 08/15/2025 17:13 | 301 | 41.83 |
| 08/15/2025 17:13 | 172 | 41.83 |
| 08/15/2025 17:13 | 336 | 41.83 |
| 08/15/2025 17:13 | 38 | 41.83 |
| 08/15/2025 17:13 | 336 | 41.83 |
| 08/15/2025 17:13 | 64 | 41.83 |
| 08/15/2025 17:13 | 135 | 41.83 |
| 08/15/2025 17:13 | 159 | 41.83 |
| 08/15/2025 17:13 | 51 | 41.82 |
| 08/15/2025 17:13 | 209 | 41.82 |
| 08/15/2025 17:13 | 24 | 41.82 |
| 08/15/2025 17:13 | 128 | 41.82 |
| 08/15/2025 17:13 | 154 | 41.82 |
| 08/15/2025 17:13 | 283 | 41.81 |
| 08/15/2025 17:13 | 336 | 41.81 |
| 08/15/2025 17:13 | 391 | 41.81 |
| 08/15/2025 17:13 | 29 | 41.81 |
| 08/15/2025 17:13 | 235 | 41.81 |
| 08/15/2025 17:13 | 60 | 41.81 |
| 08/15/2025 17:13 | 60 | 41.81 |
| 08/15/2025 17:13 | 17 | 41.81 |
| 08/15/2025 17:13 | 192 | 41.79 |
| 08/15/2025 17:13 | 46 | 41.80 |
| 08/15/2025 17:13 | 336 | 41.82 |
| 08/15/2025 17:13 | 23 | 41.82 |
| 08/15/2025 17:13 | 40 | 41.82 |
| 08/15/2025 17:13 | 230 | 41.82 |
| 08/15/2025 17:13 | 120 | 41.82 |
| 08/15/2025 17:13 | 336 | 41.83 |
| 08/15/2025 17:13 | 109 | 41.82 |
| 08/15/2025 17:13 | 191 | 41.82 |
| 08/15/2025 17:13 | 97 | 41.84 |
| 08/15/2025 17:13 | 23 | 41.84 |
| 08/15/2025 17:12 | 281 | 41.86 |
| 08/15/2025 17:12 | 40 | 41.86 |
| 08/15/2025 17:12 | 66 | 41.86 |
| 08/15/2025 17:12 | 18 | 41.85 |
| 08/15/2025 17:12 | 5 | 41.85 |
| 08/15/2025 17:12 | 2 | 41.84 |
| 08/15/2025 17:12 | 334 | 41.84 |
| 08/15/2025 17:12 | 60 | 41.84 |
| 08/15/2025 17:12 | 300 | 41.84 |
| 08/15/2025 17:12 | 62 | 41.83 |
| 08/15/2025 17:12 | 60 | 41.83 |
| 08/15/2025 17:12 | 60 | 41.82 |
| 08/15/2025 17:12 | 336 | 41.81 |
| 08/15/2025 17:12 | 169 | 41.81 |
| 08/15/2025 17:12 | 239 | 41.81 |
| 08/15/2025 17:12 | 97 | 41.81 |
| 08/15/2025 17:12 | 336 | 41.81 |
| 08/15/2025 17:12 | 336 | 41.80 |
| 08/15/2025 17:12 | 235 | 41.81 |
| 08/15/2025 17:12 | 23 | 41.81 |
| 08/15/2025 17:12 | 60 | 41.81 |
| 08/15/2025 17:12 | 60 | 41.81 |
| 08/15/2025 17:12 | 388 | 41.81 |
| 08/15/2025 17:12 | 24 | 41.80 |
| 08/15/2025 17:12 | 391 | 41.80 |
| 08/15/2025 17:12 | 230 | 41.80 |
| 08/15/2025 17:11 | 6 | 41.79 |
| 08/15/2025 17:11 | 54 | 41.79 |
| 08/15/2025 17:11 | 126 | 41.78 |
| 08/15/2025 17:11 | 23 | 41.78 |
| 08/15/2025 17:11 | 180 | 41.78 |
| 08/15/2025 17:11 | 68 | 41.77 |
| 08/15/2025 17:11 | 178 | 41.77 |
| 08/15/2025 17:11 | 156 | 41.78 |
| 08/15/2025 17:11 | 187 | 41.78 |
| 08/15/2025 17:11 | 336 | 41.79 |
| 08/15/2025 17:11 | 283 | 41.79 |
| 08/15/2025 17:11 | 399 | 41.79 |
| 08/15/2025 17:11 | 40 | 41.79 |
| 08/15/2025 17:11 | 118 | 41.79 |
| 08/15/2025 17:11 | 250 | 41.79 |
| 08/15/2025 17:11 | 336 | 41.79 |
| 08/15/2025 17:11 | 20 | 41.79 |
| 08/15/2025 17:10 | 141 | 41.79 |
| 08/15/2025 17:10 | 336 | 41.79 |
| 08/15/2025 17:10 | 33 | 41.79 |
| 08/15/2025 17:10 | 200 | 41.79 |
| 08/15/2025 17:09 | 199 | 41.80 |
| 08/15/2025 17:09 | 336 | 41.80 |
| 08/15/2025 17:09 | 23 | 41.80 |
| 08/15/2025 17:09 | 213 | 41.80 |
| 08/15/2025 17:09 | 38 | 41.79 |
| 08/15/2025 17:09 | 235 | 41.79 |
| 08/15/2025 17:09 | 60 | 41.78 |
| 08/15/2025 17:09 | 248 | 41.78 |
| 08/15/2025 17:09 | 41 | 41.76 |
| 08/15/2025 17:09 | 240 | 41.75 |
| 08/15/2025 17:09 | 164 | 41.75 |
| 08/15/2025 17:09 | 336 | 41.75 |
| 08/15/2025 17:09 | 49 | 41.75 |
| 08/15/2025 17:09 | 60 | 41.75 |
| 08/15/2025 17:08 | 192 | 41.74 |
| 08/15/2025 17:08 | 72 | 41.75 |
| 08/15/2025 17:07 | 324 | 41.76 |
| 08/15/2025 17:07 | 110 | 41.75 |
| 08/15/2025 17:07 | 19 | 41.78 |
| 08/15/2025 17:07 | 250 | 41.77 |
| 08/15/2025 17:07 | 225 | 41.78 |
| 08/15/2025 17:07 | 235 | 41.78 |
| 08/15/2025 17:07 | 230 | 41.78 |
| 08/15/2025 17:07 | 91 | 41.77 |
| 08/15/2025 17:07 | 245 | 41.77 |
| 08/15/2025 17:07 | 235 | 41.77 |
| 08/15/2025 17:07 | 52 | 41.77 |
| 08/15/2025 17:07 | 60 | 41.77 |
| 08/15/2025 17:07 | 20 | 41.77 |
| 08/15/2025 17:07 | 389 | 41.77 |
| 08/15/2025 17:07 | 235 | 41.76 |
| 08/15/2025 17:07 | 60 | 41.76 |
| 08/15/2025 17:07 | 379 | 41.76 |
| 08/15/2025 17:07 | 104 | 41.76 |
| 08/15/2025 17:07 | 227 | 41.75 |
| 08/15/2025 17:07 | 60 | 41.75 |
| 08/15/2025 17:07 | 970 | 41.75 |
| 08/15/2025 17:07 | 130 | 41.75 |
| 08/15/2025 17:07 | 407 | 41.75 |
| 08/15/2025 17:07 | 126 | 41.75 |
| 08/15/2025 17:07 | 226 | 41.74 |
| 08/15/2025 17:07 | 23 | 41.74 |
| 08/15/2025 17:07 | 27 | 41.74 |
| 08/15/2025 17:07 | 71 | 41.73 |
| 08/15/2025 17:07 | 90 | 41.73 |
| 08/15/2025 17:07 | 23 | 41.73 |
| 08/15/2025 17:07 | 146 | 41.73 |
| 08/15/2025 17:07 | 221 | 41.73 |
| 08/15/2025 17:07 | 119 | 41.73 |
| 08/15/2025 17:07 | 45 | 41.73 |
| 08/15/2025 17:07 | 336 | 41.74 |
| 08/15/2025 17:07 | 17 | 41.74 |
| 08/15/2025 17:07 | 336 | 41.74 |
| 08/15/2025 17:06 | 336 | 41.75 |
| 08/15/2025 17:06 | 65 | 41.75 |
| 08/15/2025 17:06 | 11 | 41.76 |
| 08/15/2025 17:06 | 111 | 41.76 |
| 08/15/2025 17:06 | 23 | 41.75 |
| 08/15/2025 17:06 | 60 | 41.74 |
| 08/15/2025 17:06 | 351 | 41.75 |
| 08/15/2025 17:06 | 20 | 41.73 |
| 08/15/2025 17:06 | 63 | 41.73 |
| 08/15/2025 17:06 | 65 | 41.73 |
| 08/15/2025 17:06 | 53 | 41.73 |
| 08/15/2025 17:06 | 190 | 41.73 |
| 08/15/2025 17:06 | 235 | 41.73 |
| 08/15/2025 17:06 | 41 | 41.75 |
| 08/15/2025 17:06 | 239 | 41.75 |
| 08/15/2025 17:06 | 226 | 41.75 |
| 08/15/2025 17:06 | 207 | 41.75 |
| 08/15/2025 17:06 | 129 | 41.75 |
| 08/15/2025 17:06 | 46 | 41.75 |
| 08/15/2025 17:06 | 55 | 41.75 |
| 08/15/2025 17:06 | 100 | 41.75 |
| 08/15/2025 17:06 | 240 | 41.75 |
| 08/15/2025 17:06 | 93 | 41.75 |
| 08/15/2025 17:06 | 60 | 41.74 |
| 08/15/2025 17:06 | 226 | 41.74 |
| 08/15/2025 17:06 | 336 | 41.74 |
| 08/15/2025 17:06 | 121 | 41.73 |
| 08/15/2025 17:06 | 170 | 41.73 |
| 08/15/2025 17:06 | 454 | 41.73 |
| 08/15/2025 17:06 | 310 | 41.74 |
| 08/15/2025 17:06 | 60 | 41.74 |
| 08/15/2025 17:06 | 235 | 41.74 |
| 08/15/2025 17:06 | 336 | 41.74 |
| 08/15/2025 17:06 | 336 | 41.73 |
| 08/15/2025 17:06 | 154 | 41.73 |
| 08/15/2025 17:06 | 23 | 41.73 |
| 08/15/2025 17:06 | 49 | 41.73 |
| 08/15/2025 17:06 | 71 | 41.73 |
| 08/15/2025 17:06 | 41 | 41.75 |
| 08/15/2025 17:05 | 22 | 41.77 |
| 08/15/2025 17:05 | 190 | 41.77 |
| 08/15/2025 17:05 | 121 | 41.78 |
| 08/15/2025 17:05 | 120 | 41.78 |
| 08/15/2025 17:05 | 336 | 41.79 |
| 08/15/2025 17:05 | 336 | 41.79 |
| 08/15/2025 17:05 | 65 | 41.79 |
| 08/15/2025 17:05 | 235 | 41.79 |
| 08/15/2025 17:05 | 340 | 41.79 |
| 08/15/2025 17:05 | 23 | 41.79 |
| 08/15/2025 17:05 | 60 | 41.79 |
| 08/15/2025 17:05 | 127 | 41.79 |
| 08/15/2025 17:05 | 82 | 41.79 |
| 08/15/2025 17:05 | 16 | 41.79 |
| 08/15/2025 17:05 | 2 | 41.79 |
| 08/15/2025 17:05 | 5 | 41.79 |
| 08/15/2025 17:05 | 12 | 41.79 |
| 08/15/2025 17:05 | 44 | 41.79 |
| 08/15/2025 17:05 | 103 | 41.79 |
| 08/15/2025 17:05 | 336 | 41.79 |
| 08/15/2025 17:05 | 73 | 41.79 |
| 08/15/2025 17:05 | 74 | 41.79 |
| 08/15/2025 17:05 | 167 | 41.79 |
| 08/15/2025 17:05 | 47 | 41.79 |
| 08/15/2025 17:05 | 336 | 41.75 |
| 08/15/2025 17:05 | 98 | 41.75 |
| 08/15/2025 17:05 | 80 | 41.75 |
| 08/15/2025 17:05 | 56 | 41.75 |
| 08/15/2025 17:05 | 114 | 41.75 |
| 08/15/2025 17:05 | 336 | 41.74 |
| 08/15/2025 17:05 | 336 | 41.74 |
| 08/15/2025 17:05 | 286 | 41.73 |
| 08/15/2025 17:05 | 266 | 41.74 |
| 08/15/2025 17:05 | 60 | 41.74 |
| 08/15/2025 17:05 | 92 | 41.74 |
| 08/15/2025 17:05 | 336 | 41.74 |
| 08/15/2025 17:05 | 95 | 41.73 |
| 08/15/2025 17:05 | 235 | 41.73 |
| 08/15/2025 17:05 | 336 | 41.73 |
| 08/15/2025 17:05 | 8 | 41.73 |
| 08/15/2025 17:05 | 84 | 41.73 |
| 08/15/2025 17:05 | 27 | 41.73 |
| 08/15/2025 17:05 | 166 | 41.73 |
| 08/15/2025 17:05 | 205 | 41.73 |
| 08/15/2025 17:05 | 382 | 41.73 |
| 08/15/2025 17:05 | 6 | 41.75 |
| 08/15/2025 17:05 | 336 | 41.74 |
| 08/15/2025 17:05 | 207 | 41.75 |
| 08/15/2025 17:05 | 48 | 41.76 |
| 08/15/2025 17:05 | 15 | 41.76 |
| 08/15/2025 17:05 | 160 | 41.76 |
| 08/15/2025 17:05 | 402 | 41.76 |
| 08/15/2025 17:05 | 235 | 41.76 |
| 08/15/2025 17:05 | 227 | 41.77 |
| 08/15/2025 17:05 | 71 | 41.77 |
| 08/15/2025 17:05 | 159 | 41.79 |
| 08/15/2025 17:05 | 205 | 41.79 |
| 08/15/2025 17:05 | 235 | 41.79 |
| 08/15/2025 17:05 | 226 | 41.79 |
| 08/15/2025 17:05 | 336 | 41.79 |
| 08/15/2025 17:05 | 23 | 41.79 |
| 08/15/2025 17:04 | 80 | 41.78 |
| 08/15/2025 17:04 | 120 | 41.78 |
| 08/15/2025 17:04 | 250 | 41.78 |
| 08/15/2025 17:04 | 336 | 41.79 |
| 08/15/2025 17:04 | 164 | 41.79 |
| 08/15/2025 17:03 | 178 | 41.79 |
| 08/15/2025 17:03 | 5 | 41.79 |
| 08/15/2025 17:03 | 43 | 41.79 |
| 08/15/2025 17:03 | 60 | 41.78 |
| 08/15/2025 17:03 | 200 | 41.78 |
| 08/15/2025 17:03 | 26 | 41.78 |
| 08/15/2025 17:03 | 144 | 41.77 |
| 08/15/2025 17:03 | 44 | 41.77 |
| 08/15/2025 17:03 | 119 | 41.77 |
| 08/15/2025 17:03 | 60 | 41.77 |
| 08/15/2025 17:03 | 227 | 41.76 |
| 08/15/2025 17:03 | 227 | 41.76 |
| 08/15/2025 17:03 | 233 | 41.76 |
| 08/15/2025 17:03 | 6 | 41.78 |
| 08/15/2025 17:03 | 336 | 41.78 |
| 08/15/2025 17:03 | 122 | 41.79 |
| 08/15/2025 17:03 | 336 | 41.78 |
| 08/15/2025 17:03 | 199 | 41.78 |
| 08/15/2025 17:03 | 105 | 41.81 |
| 08/15/2025 17:03 | 120 | 41.81 |
| 08/15/2025 17:03 | 60 | 41.83 |
| 08/15/2025 17:03 | 116 | 41.83 |
| 08/15/2025 17:03 | 336 | 41.83 |
| 08/15/2025 17:03 | 126 | 41.83 |
| 08/15/2025 17:03 | 55 | 41.82 |
| 08/15/2025 17:03 | 165 | 41.82 |
| 08/15/2025 17:03 | 86 | 41.82 |
| 08/15/2025 17:03 | 45 | 41.83 |
| 08/15/2025 17:03 | 164 | 41.83 |
| 08/15/2025 17:03 | 235 | 41.83 |
| 08/15/2025 17:03 | 35 | 41.83 |
| 08/15/2025 17:03 | 112 | 41.83 |
| 08/15/2025 17:03 | 60 | 41.83 |
| 08/15/2025 17:02 | 160 | 41.82 |
| 08/15/2025 17:02 | 59 | 41.82 |
| 08/15/2025 17:02 | 23 | 41.82 |
| 08/15/2025 17:02 | 100 | 41.82 |
| 08/15/2025 17:02 | 59 | 41.81 |
| 08/15/2025 17:02 | 81 | 41.81 |
| 08/15/2025 17:02 | 53 | 41.81 |
| 08/15/2025 17:02 | 60 | 41.81 |
| 08/15/2025 17:02 | 60 | 41.81 |
| 08/15/2025 17:01 | 60 | 41.79 |
| 08/15/2025 17:01 | 91 | 41.79 |
| 08/15/2025 17:01 | 239 | 41.79 |
| 08/15/2025 17:01 | 400 | 41.79 |
| 08/15/2025 17:01 | 220 | 41.79 |
| 08/15/2025 17:01 | 199 | 41.80 |
| 08/15/2025 17:01 | 13 | 41.81 |
| 08/15/2025 17:01 | 101 | 41.81 |
| 08/15/2025 17:01 | 165 | 41.81 |
| 08/15/2025 17:01 | 2 | 41.81 |
| 08/15/2025 17:01 | 88 | 41.83 |
| 08/15/2025 17:01 | 227 | 41.82 |
| 08/15/2025 17:01 | 51 | 41.82 |
| 08/15/2025 17:01 | 227 | 41.82 |
| 08/15/2025 17:01 | 227 | 41.82 |
| 08/15/2025 17:00 | 251 | 41.83 |
| 08/15/2025 17:00 | 85 | 41.83 |
| 08/15/2025 17:00 | 80 | 41.83 |
| 08/15/2025 17:00 | 19 | 41.83 |
| 08/15/2025 17:00 | 163 | 41.83 |
| 08/15/2025 17:00 | 51 | 41.84 |
| 08/15/2025 17:00 | 34 | 41.84 |
| 08/15/2025 17:00 | 156 | 41.84 |
| 08/15/2025 17:00 | 133 | 41.84 |
| 08/15/2025 17:00 | 7 | 41.85 |
| 08/15/2025 17:00 | 7 | 41.85 |
| 08/15/2025 17:00 | 26 | 41.85 |
| 08/15/2025 17:00 | 5 | 41.85 |
| 08/15/2025 17:00 | 100 | 41.85 |
| 08/15/2025 17:00 | 56 | 41.84 |
| 08/15/2025 17:00 | 174 | 41.84 |
| 08/15/2025 17:00 | 298 | 41.85 |
| 08/15/2025 17:00 | 7 | 41.85 |
| 08/15/2025 16:59 | 150 | 41.85 |
| 08/15/2025 16:59 | 185 | 41.85 |
| 08/15/2025 16:58 | 174 | 41.85 |
| 08/15/2025 16:58 | 59 | 41.86 |
| 08/15/2025 16:58 | 120 | 41.86 |
| 08/15/2025 16:58 | 128 | 41.86 |
| 08/15/2025 16:58 | 372 | 41.86 |
| 08/15/2025 16:58 | 106 | 41.85 |
| 08/15/2025 16:58 | 37 | 41.85 |
| 08/15/2025 16:58 | 76 | 41.85 |
| 08/15/2025 16:58 | 35 | 41.85 |
| 08/15/2025 16:57 | 148 | 41.84 |
| 08/15/2025 16:57 | 17 | 41.85 |
| 08/15/2025 16:56 | 43 | 41.83 |
| 08/15/2025 16:56 | 14 | 41.84 |
| 08/15/2025 16:56 | 4 | 41.84 |
| 08/15/2025 16:56 | 120 | 41.84 |
| 08/15/2025 16:56 | 12 | 41.85 |
| 08/15/2025 16:56 | 100 | 41.85 |
| 08/15/2025 16:55 | 49 | 41.84 |
| 08/15/2025 16:55 | 221 | 41.84 |
| 08/15/2025 16:55 | 235 | 41.84 |
| 08/15/2025 16:55 | 243 | 41.84 |
| 08/15/2025 16:55 | 105 | 41.83 |
| 08/15/2025 16:55 | 11 | 41.83 |
| 08/15/2025 16:55 | 89 | 41.83 |
| 08/15/2025 16:55 | 68 | 41.83 |
| 08/15/2025 16:55 | 40 | 41.83 |
| 08/15/2025 16:55 | 235 | 41.83 |
| 08/15/2025 16:55 | 126 | 41.83 |
| 08/15/2025 16:55 | 243 | 41.84 |
| 08/15/2025 16:55 | 282 | 41.83 |
| 08/15/2025 16:55 | 120 | 41.84 |
| 08/15/2025 16:55 | 235 | 41.84 |
| 08/15/2025 16:54 | 27 | 41.85 |
| 08/15/2025 16:54 | 4 | 41.86 |
| 08/15/2025 16:54 | 207 | 41.84 |
| 08/15/2025 16:54 | 8 | 41.87 |
| 08/15/2025 16:54 | 158 | 41.87 |
| 08/15/2025 16:54 | 361 | 41.87 |
| 08/15/2025 16:54 | 53 | 41.86 |
| 08/15/2025 16:54 | 259 | 41.86 |
| 08/15/2025 16:54 | 2 | 41.85 |
| 08/15/2025 16:54 | 44 | 41.85 |
| 08/15/2025 16:54 | 14 | 41.85 |
| 08/15/2025 16:54 | 14 | 41.86 |
| 08/15/2025 16:54 | 116 | 41.86 |
| 08/15/2025 16:54 | 197 | 41.85 |
| 08/15/2025 16:54 | 51 | 41.86 |
| 08/15/2025 16:54 | 30 | 41.86 |
| 08/15/2025 16:54 | 3 | 41.86 |
| 08/15/2025 16:54 | 43 | 41.86 |
| 08/15/2025 16:54 | 45 | 41.86 |
| 08/15/2025 16:54 | 13 | 41.86 |
| 08/15/2025 16:54 | 20 | 41.86 |
| 08/15/2025 16:54 | 20 | 41.86 |
| 08/15/2025 16:54 | 50 | 41.86 |
| 08/15/2025 16:54 | 26 | 41.86 |
| 08/15/2025 16:54 | 50 | 41.86 |
| 08/15/2025 16:54 | 50 | 41.86 |
| 08/15/2025 16:54 | 3 | 41.86 |
| 08/15/2025 16:54 | 42 | 41.86 |
| 08/15/2025 16:54 | 5 | 41.85 |
| 08/15/2025 16:54 | 7 | 41.85 |
| 08/15/2025 16:54 | 100 | 41.85 |
| 08/15/2025 16:54 | 14 | 41.85 |
| 08/15/2025 16:54 | 100 | 41.85 |
| 08/15/2025 16:54 | 47 | 41.85 |
| 08/15/2025 16:54 | 210 | 41.84 |
| 08/15/2025 16:54 | 20 | 41.86 |
| 08/15/2025 16:54 | 125 | 41.86 |
| 08/15/2025 16:54 | 163 | 41.86 |
| 08/15/2025 16:54 | 171 | 41.86 |
| 08/15/2025 16:54 | 60 | 41.85 |
| 08/15/2025 16:54 | 6 | 41.85 |
| 08/15/2025 16:54 | 50 | 41.85 |
| 08/15/2025 16:54 | 20 | 41.85 |
| 08/15/2025 16:54 | 17 | 41.85 |
| 08/15/2025 16:54 | 115 | 41.84 |
| 08/15/2025 16:54 | 205 | 41.85 |
| 08/15/2025 16:54 | 235 | 41.85 |
| 08/15/2025 16:54 | 363 | 41.84 |
| 08/15/2025 16:54 | 23 | 41.84 |
| 08/15/2025 16:54 | 226 | 41.84 |
| 08/15/2025 16:54 | 82 | 41.83 |
| 08/15/2025 16:54 | 82 | 41.83 |
| 08/15/2025 16:54 | 235 | 41.83 |
| 08/15/2025 16:54 | 243 | 41.83 |
| 08/15/2025 16:54 | 150 | 41.83 |
| 08/15/2025 16:54 | 204 | 41.81 |
| 08/15/2025 16:54 | 87 | 41.81 |
| 08/15/2025 16:54 | 355 | 41.81 |
| 08/15/2025 16:54 | 353 | 41.82 |
| 08/15/2025 16:54 | 84 | 41.83 |
| 08/15/2025 16:54 | 73 | 41.84 |
| 08/15/2025 16:54 | 23 | 41.84 |
| 08/15/2025 16:54 | 171 | 41.84 |
| 08/15/2025 16:54 | 32 | 41.85 |
| 08/15/2025 16:54 | 243 | 41.85 |
| 08/15/2025 16:54 | 39 | 41.85 |
| 08/15/2025 16:53 | 243 | 41.85 |
| 08/15/2025 16:53 | 127 | 41.86 |
| 08/15/2025 16:53 | 28 | 41.85 |
| 08/15/2025 16:53 | 23 | 41.85 |
| 08/15/2025 16:53 | 243 | 41.85 |
| 08/15/2025 16:53 | 226 | 41.87 |
| 08/15/2025 16:53 | 226 | 41.86 |
| 08/15/2025 16:51 | 161 | 41.85 |
| 08/15/2025 16:51 | 89 | 41.86 |
| 08/15/2025 16:51 | 158 | 41.86 |
| 08/15/2025 16:51 | 174 | 41.86 |
| 08/15/2025 16:50 | 30 | 41.88 |
| 08/15/2025 16:50 | 3 | 41.86 |
| 08/15/2025 16:50 | 150 | 41.86 |
| 08/15/2025 16:50 | 384 | 41.87 |
| 08/15/2025 16:50 | 23 | 41.87 |
| 08/15/2025 16:50 | 243 | 41.87 |
| 08/15/2025 16:49 | 94 | 41.88 |
| 08/15/2025 16:49 | 97 | 41.89 |
| 08/15/2025 16:49 | 381 | 41.89 |
| 08/15/2025 16:49 | 235 | 41.89 |
| 08/15/2025 16:49 | 227 | 41.91 |
| 08/15/2025 16:49 | 224 | 41.91 |
| 08/15/2025 16:49 | 114 | 41.91 |
| 08/15/2025 16:49 | 168 | 41.91 |
| 08/15/2025 16:49 | 235 | 41.89 |
| 08/15/2025 16:49 | 73 | 41.91 |
| 08/15/2025 16:49 | 26 | 41.91 |
| 08/15/2025 16:49 | 120 | 41.90 |
| 08/15/2025 16:49 | 60 | 41.90 |
| 08/15/2025 16:49 | 14 | 41.90 |
| 08/15/2025 16:49 | 38 | 41.90 |
| 08/15/2025 16:49 | 8 | 41.90 |
| 08/15/2025 16:49 | 32 | 41.90 |
| 08/15/2025 16:49 | 183 | 41.90 |
| 08/15/2025 16:49 | 1 | 41.90 |
| 08/15/2025 16:49 | 59 | 41.89 |
| 08/15/2025 16:49 | 3 | 41.89 |
| 08/15/2025 16:49 | 121 | 41.89 |
| 08/15/2025 16:49 | 43 | 41.89 |
| 08/15/2025 16:49 | 91 | 41.89 |
| 08/15/2025 16:49 | 60 | 41.89 |
| 08/15/2025 16:49 | 5 | 41.89 |
| 08/15/2025 16:49 | 30 | 41.89 |
| 08/15/2025 16:49 | 12 | 41.89 |
| 08/15/2025 16:49 | 62 | 41.89 |
| 08/15/2025 16:49 | 300 | 41.89 |
| 08/15/2025 16:49 | 30 | 41.88 |
| 08/15/2025 16:49 | 171 | 41.88 |
| 08/15/2025 16:49 | 129 | 41.88 |
| 08/15/2025 16:49 | 114 | 41.88 |
| 08/15/2025 16:49 | 60 | 41.88 |
| 08/15/2025 16:49 | 226 | 41.88 |
| 08/15/2025 16:49 | 181 | 41.86 |
| 08/15/2025 16:49 | 158 | 41.87 |
| 08/15/2025 16:49 | 207 | 41.87 |
| 08/15/2025 16:49 | 226 | 41.87 |
| 08/15/2025 16:49 | 243 | 41.86 |
| 08/15/2025 16:49 | 23 | 41.86 |
| 08/15/2025 16:49 | 38 | 41.86 |
| 08/15/2025 16:49 | 188 | 41.86 |
| 08/15/2025 16:49 | 48 | 41.85 |
| 08/15/2025 16:49 | 140 | 41.85 |
| 08/15/2025 16:48 | 249 | 41.86 |
| 08/15/2025 16:48 | 1 | 41.86 |
| 08/15/2025 16:48 | 3 | 41.86 |
| 08/15/2025 16:48 | 33 | 41.86 |
| 08/15/2025 16:48 | 17 | 41.86 |
| 08/15/2025 16:48 | 135 | 41.86 |
| 08/15/2025 16:48 | 150 | 41.85 |
| 08/15/2025 16:48 | 58 | 41.86 |
| 08/15/2025 16:48 | 60 | 41.86 |
| 08/15/2025 16:48 | 90 | 41.86 |
| 08/15/2025 16:48 | 23 | 41.86 |
| 08/15/2025 16:48 | 226 | 41.86 |
| 08/15/2025 16:48 | 27 | 41.85 |
| 08/15/2025 16:48 | 147 | 41.85 |
| 08/15/2025 16:48 | 378 | 41.86 |
| 08/15/2025 16:48 | 243 | 41.86 |
| 08/15/2025 16:48 | 130 | 41.85 |
| 08/15/2025 16:46 | 242 | 41.86 |
| 08/15/2025 16:46 | 23 | 41.86 |
| 08/15/2025 16:46 | 235 | 41.86 |
| 08/15/2025 16:46 | 179 | 41.88 |
| 08/15/2025 16:46 | 135 | 41.88 |
| 08/15/2025 16:46 | 210 | 41.87 |
| 08/15/2025 16:46 | 235 | 41.86 |
| 08/15/2025 16:46 | 190 | 41.87 |
| 08/15/2025 16:46 | 100 | 41.88 |
| 08/15/2025 16:46 | 202 | 41.88 |
| 08/15/2025 16:46 | 28 | 41.88 |
| 08/15/2025 16:46 | 50 | 41.88 |
| 08/15/2025 16:46 | 76 | 41.88 |
| 08/15/2025 16:46 | 24 | 41.88 |
| 08/15/2025 16:46 | 6 | 41.88 |
| 08/15/2025 16:46 | 23 | 41.87 |
| 08/15/2025 16:46 | 363 | 41.86 |
| 08/15/2025 16:46 | 235 | 41.86 |
| 08/15/2025 16:46 | 158 | 41.86 |
| 08/15/2025 16:46 | 454 | 41.87 |
| 08/15/2025 16:46 | 150 | 41.87 |
| 08/15/2025 16:46 | 171 | 41.87 |
| 08/15/2025 16:45 | 140 | 41.88 |
| 08/15/2025 16:45 | 108 | 41.90 |
| 08/15/2025 16:44 | 71 | 41.90 |
| 08/15/2025 16:44 | 23 | 41.90 |
| 08/15/2025 16:44 | 149 | 41.90 |
| 08/15/2025 16:44 | 43 | 41.91 |
| 08/15/2025 16:44 | 34 | 41.90 |
| 08/15/2025 16:44 | 47 | 41.90 |
| 08/15/2025 16:44 | 47 | 41.89 |
| 08/15/2025 16:44 | 9 | 41.89 |
| 08/15/2025 16:44 | 42 | 41.89 |
| 08/15/2025 16:44 | 59 | 41.89 |
| 08/15/2025 16:43 | 50 | 41.90 |
| 08/15/2025 16:43 | 120 | 41.89 |
| 08/15/2025 16:43 | 143 | 41.89 |
| 08/15/2025 16:42 | 200 | 41.90 |
| 08/15/2025 16:42 | 41 | 41.89 |
| 08/15/2025 16:42 | 137 | 41.89 |
| 08/15/2025 16:42 | 60 | 41.89 |
| 08/15/2025 16:42 | 8 | 41.89 |
| 08/15/2025 16:42 | 21 | 41.89 |
| 08/15/2025 16:42 | 49 | 41.89 |
| 08/15/2025 16:42 | 9 | 41.88 |
| 08/15/2025 16:42 | 11 | 41.88 |
| 08/15/2025 16:42 | 14 | 41.88 |
| 08/15/2025 16:42 | 26 | 41.87 |
| 08/15/2025 16:42 | 193 | 41.86 |
| 08/15/2025 16:40 | 123 | 41.87 |
| 08/15/2025 16:40 | 42 | 41.87 |
| 08/15/2025 16:40 | 226 | 41.88 |
| 08/15/2025 16:40 | 86 | 41.88 |
| 08/15/2025 16:40 | 44 | 41.87 |
| 08/15/2025 16:40 | 226 | 41.86 |
| 08/15/2025 16:40 | 14 | 41.86 |
| 08/15/2025 16:40 | 9 | 41.86 |
| 08/15/2025 16:40 | 199 | 41.85 |
| 08/15/2025 16:40 | 227 | 41.85 |
| 08/15/2025 16:40 | 174 | 41.85 |
| 08/15/2025 16:40 | 171 | 41.86 |
| 08/15/2025 16:40 | 165 | 41.87 |
| 08/15/2025 16:40 | 27 | 41.87 |
| 08/15/2025 16:40 | 8 | 41.87 |
| 08/15/2025 16:40 | 52 | 41.87 |
| 08/15/2025 16:40 | 68 | 41.87 |
| 08/15/2025 16:40 | 158 | 41.86 |
| 08/15/2025 16:39 | 116 | 41.86 |
| 08/15/2025 16:39 | 111 | 41.86 |
| 08/15/2025 16:39 | 227 | 41.86 |
| 08/15/2025 16:39 | 156 | 41.87 |
| 08/15/2025 16:39 | 268 | 41.87 |
| 08/15/2025 16:38 | 23 | 41.89 |
| 08/15/2025 16:38 | 73 | 41.89 |
| 08/15/2025 16:38 | 23 | 41.89 |
| 08/15/2025 16:38 | 378 | 41.87 |
| 08/15/2025 16:38 | 37 | 41.87 |
| 08/15/2025 16:38 | 1497 | 41.87 |
| 08/15/2025 16:38 | 7 | 41.86 |
| 08/15/2025 16:38 | 21 | 41.86 |
| 08/15/2025 16:38 | 32 | 41.86 |
| 08/15/2025 16:38 | 3 | 41.86 |
| 08/15/2025 16:38 | 42 | 41.85 |
| 08/15/2025 16:38 | 43 | 41.85 |
| 08/15/2025 16:38 | 17 | 41.85 |
| 08/15/2025 16:37 | 3 | 41.84 |
| 08/15/2025 16:37 | 20 | 41.84 |
| 08/15/2025 16:37 | 168 | 41.84 |
| 08/15/2025 16:36 | 250 | 41.85 |
| 08/15/2025 16:36 | 37 | 41.85 |
| 08/15/2025 16:36 | 23 | 41.85 |
| 08/15/2025 16:36 | 33 | 41.84 |
| 08/15/2025 16:36 | 227 | 41.84 |
| 08/15/2025 16:36 | 40 | 41.84 |
| 08/15/2025 16:36 | 65 | 41.85 |
| 08/15/2025 16:36 | 162 | 41.85 |
| 08/15/2025 16:36 | 227 | 41.85 |
| 08/15/2025 16:36 | 124 | 41.85 |
| 08/15/2025 16:36 | 217 | 41.85 |
| 08/15/2025 16:36 | 167 | 41.85 |
| 08/15/2025 16:36 | 93 | 41.85 |
| 08/15/2025 16:36 | 85 | 41.86 |
| 08/15/2025 16:36 | 51 | 41.86 |
| 08/15/2025 16:36 | 180 | 41.86 |
| 08/15/2025 16:35 | 23 | 41.86 |
| 08/15/2025 16:35 | 115 | 41.86 |
| 08/15/2025 16:35 | 4 | 41.85 |
| 08/15/2025 16:35 | 13 | 41.85 |
| 08/15/2025 16:35 | 131 | 41.85 |
| 08/15/2025 16:35 | 17 | 41.85 |
| 08/15/2025 16:35 | 2 | 41.85 |
| 08/15/2025 16:33 | 100 | 41.86 |
| 08/15/2025 16:33 | 28 | 41.86 |
| 08/15/2025 16:33 | 7 | 41.86 |
| 08/15/2025 16:33 | 156 | 41.87 |
| 08/15/2025 16:33 | 226 | 41.86 |
| 08/15/2025 16:33 | 158 | 41.86 |
| 08/15/2025 16:33 | 60 | 41.86 |
| 08/15/2025 16:33 | 47 | 41.85 |
| 08/15/2025 16:33 | 226 | 41.85 |
| 08/15/2025 16:32 | 53 | 41.84 |
| 08/15/2025 16:32 | 53 | 41.84 |