Amrize N
AMRZ
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 17:30:12
Geld
21.11.2025 - 17:40:00
Geld
Volumen 		Brief
21.11.2025 - 17:40:00
Brief
Volumen
38.41
-0.13 ( -0.34% )
37.84
250
38.60
250
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:19 162 38.24
11/21/2025 17:19 332 38.25
11/21/2025 17:19 478 38.27
11/21/2025 17:19 469 38.26
11/21/2025 17:19 193 38.26
11/21/2025 17:19 33 38.25
11/21/2025 17:19 472 38.25
11/21/2025 17:19 1343 38.25
11/21/2025 17:19 728 38.25
11/21/2025 17:19 197 38.25
11/21/2025 17:19 728 38.25
11/21/2025 17:19 293 38.24
11/21/2025 17:19 317 38.24
11/21/2025 17:19 462 38.24
11/21/2025 17:19 220 38.24
11/21/2025 17:19 472 38.24
11/21/2025 17:18 320 38.25
11/21/2025 17:18 1 38.26
11/21/2025 17:18 188 38.26
11/21/2025 17:18 166 38.26
11/21/2025 17:18 472 38.26
11/21/2025 17:18 25 38.26
11/21/2025 17:18 237 38.26
11/21/2025 17:18 281 38.27
11/21/2025 17:18 457 38.27
11/21/2025 17:18 274 38.29
11/21/2025 17:18 572 38.31
11/21/2025 17:18 19 38.31
11/21/2025 17:18 54 38.33
11/21/2025 17:18 833 38.30
11/21/2025 17:18 187 38.30
11/21/2025 17:18 363 38.30
11/21/2025 17:18 767 38.30
11/21/2025 17:18 888 38.30
11/21/2025 17:18 187 38.30
11/21/2025 17:17 270 38.28
11/21/2025 17:17 25 38.29
11/21/2025 17:17 45 38.29
11/21/2025 17:17 38 38.30
11/21/2025 17:17 36 38.30
11/21/2025 17:17 3 38.31
11/21/2025 17:17 152 38.33
11/21/2025 17:17 25 38.31
11/21/2025 17:17 77 38.31
11/21/2025 17:17 375 38.31
11/21/2025 17:17 11 38.31
11/21/2025 17:17 280 38.32
11/21/2025 17:17 220 38.32
11/21/2025 17:17 95 38.32
11/21/2025 17:17 474 38.32
11/21/2025 17:17 10 38.32
11/21/2025 17:17 1 38.32
11/21/2025 17:17 42 38.31
11/21/2025 17:17 8 38.31
11/21/2025 17:17 247 38.31
11/21/2025 17:17 317 38.31
11/21/2025 17:17 687 38.31
11/21/2025 17:17 472 38.31
11/21/2025 17:17 208 38.31
11/21/2025 17:16 12 38.30
11/21/2025 17:16 188 38.29
11/21/2025 17:16 468 38.29
11/21/2025 17:16 2297 38.29
11/21/2025 17:16 98 38.29
11/21/2025 17:16 102 38.29
11/21/2025 17:16 570 38.29
11/21/2025 17:16 54 38.29
11/21/2025 17:16 25 38.28
11/21/2025 17:16 242 38.28
11/21/2025 17:15 107 38.29
11/21/2025 17:15 210 38.29
11/21/2025 17:15 263 38.29
11/21/2025 17:15 480 38.29
11/21/2025 17:15 474 38.29
11/21/2025 17:15 461 38.30
11/21/2025 17:15 25 38.30
11/21/2025 17:15 12 38.30
11/21/2025 17:15 330 38.30
11/21/2025 17:15 86 38.31
11/21/2025 17:15 472 38.31
11/21/2025 17:15 152 38.31
11/21/2025 17:15 238 38.30
11/21/2025 17:15 238 38.30
11/21/2025 17:15 37 38.30
11/21/2025 17:15 13 38.29
11/21/2025 17:15 713 38.29
11/21/2025 17:15 957 38.29
11/21/2025 17:14 102 38.29
11/21/2025 17:14 198 38.29
11/21/2025 17:14 189 38.28
11/21/2025 17:14 79 38.28
11/21/2025 17:13 38 38.30
11/21/2025 17:13 259 38.32
11/21/2025 17:13 490 38.32
11/21/2025 17:13 354 38.32
11/21/2025 17:13 428 38.31
11/21/2025 17:13 34 38.31
11/21/2025 17:13 39 38.31
11/21/2025 17:13 276 38.30
11/21/2025 17:13 129 38.28
11/21/2025 17:13 560 38.28
11/21/2025 17:12 29 38.27
11/21/2025 17:12 27 38.29
11/21/2025 17:12 253 38.29
11/21/2025 17:12 300 38.30
11/21/2025 17:12 152 38.30
11/21/2025 17:12 57 38.28
11/21/2025 17:12 253 38.28
11/21/2025 17:12 200 38.29
11/21/2025 17:12 211 38.28
11/21/2025 17:12 10 38.28
11/21/2025 17:12 10 38.27
11/21/2025 17:12 29 38.27
11/21/2025 17:12 313 38.27
11/21/2025 17:12 74 38.26
11/21/2025 17:12 5 38.26
11/21/2025 17:12 368 38.26
11/21/2025 17:12 373 38.26
11/21/2025 17:12 5 38.26
11/21/2025 17:12 13 38.25
11/21/2025 17:12 142 38.23
11/21/2025 17:12 5 38.24
11/21/2025 17:12 7 38.24
11/21/2025 17:11 186 38.25
11/21/2025 17:11 186 38.25
11/21/2025 17:11 30 38.25
11/21/2025 17:11 30 38.25
11/21/2025 17:11 72 38.25
11/21/2025 17:11 198 38.24
11/21/2025 17:11 5 38.27
11/21/2025 17:11 159 38.25
11/21/2025 17:11 74 38.25
11/21/2025 17:11 260 38.25
11/21/2025 17:11 667 38.25
11/21/2025 17:11 334 38.25
11/21/2025 17:11 2256 38.25
11/21/2025 17:11 20 38.25
11/21/2025 17:11 775 38.25
11/21/2025 17:11 70 38.25
11/21/2025 17:11 136 38.25
11/21/2025 17:11 198 38.25
11/21/2025 17:11 192 38.25
11/21/2025 17:11 415 38.25
11/21/2025 17:11 233 38.25
11/21/2025 17:11 98 38.24
11/21/2025 17:11 101 38.25
11/21/2025 17:11 301 38.25
11/21/2025 17:11 544 38.25
11/21/2025 17:11 415 38.25
11/21/2025 17:11 334 38.25
11/21/2025 17:11 96 38.24
11/21/2025 17:11 170 38.24
11/21/2025 17:11 170 38.24
11/21/2025 17:11 301 38.24
11/21/2025 17:11 465 38.24
11/21/2025 17:11 170 38.24
11/21/2025 17:11 170 38.24
11/21/2025 17:11 170 38.24
11/21/2025 17:11 9 38.24
11/21/2025 17:10 560 38.23
11/21/2025 17:10 222 38.23
11/21/2025 17:10 17 38.24
11/21/2025 17:10 19 38.24
11/21/2025 17:09 532 38.25
11/21/2025 17:09 230 38.25
11/21/2025 17:09 560 38.25
11/21/2025 17:09 472 38.24
11/21/2025 17:09 308 38.24
11/21/2025 17:09 313 38.24
11/21/2025 17:09 263 38.24
11/21/2025 17:09 482 38.24
11/21/2025 17:09 25 38.24
11/21/2025 17:09 309 38.24
11/21/2025 17:09 472 38.24
11/21/2025 17:09 560 38.23
11/21/2025 17:09 11 38.24
11/21/2025 17:09 57 38.24
11/21/2025 17:09 303 38.26
11/21/2025 17:09 398 38.26
11/21/2025 17:09 318 38.26
11/21/2025 17:09 262 38.26
11/21/2025 17:09 452 38.26
11/21/2025 17:09 119 38.25
11/21/2025 17:09 328 38.25
11/21/2025 17:09 326 38.25
11/21/2025 17:09 10 38.25
11/21/2025 17:09 290 38.25
11/21/2025 17:09 26 38.25
11/21/2025 17:09 10 38.25
11/21/2025 17:09 60 38.24
11/21/2025 17:09 248 38.23
11/21/2025 17:09 249 38.23
11/21/2025 17:09 90 38.23
11/21/2025 17:09 419 38.23
11/21/2025 17:09 339 38.23
11/21/2025 17:09 277 38.23
11/21/2025 17:09 103 38.23
11/21/2025 17:09 339 38.23
11/21/2025 17:09 380 38.23
11/21/2025 17:09 339 38.23
11/21/2025 17:09 380 38.23
11/21/2025 17:09 329 38.23
11/21/2025 17:09 10 38.23
11/21/2025 17:09 160 38.22
11/21/2025 17:09 60 38.22
11/21/2025 17:09 192 38.22
11/21/2025 17:09 39 38.22
11/21/2025 17:09 69 38.22
11/21/2025 17:09 123 38.22
11/21/2025 17:09 33 38.22
11/21/2025 17:09 27 38.22
11/21/2025 17:09 192 38.22
11/21/2025 17:08 75 38.21
11/21/2025 17:08 374 38.22
11/21/2025 17:08 231 38.22
11/21/2025 17:08 472 38.23
11/21/2025 17:08 225 38.21
11/21/2025 17:07 325 38.22
11/21/2025 17:07 46 38.24
11/21/2025 17:07 90 38.24
11/21/2025 17:07 102 38.24
11/21/2025 17:07 6 38.24
11/21/2025 17:07 55 38.23
11/21/2025 17:07 201 38.22
11/21/2025 17:07 118 38.22
11/21/2025 17:07 253 38.22
11/21/2025 17:07 128 38.22
11/21/2025 17:07 381 38.22
11/21/2025 17:07 381 38.22
11/21/2025 17:07 381 38.22
11/21/2025 17:07 381 38.22
11/21/2025 17:07 381 38.22
11/21/2025 17:07 381 38.22
11/21/2025 17:07 10 38.22
11/21/2025 17:07 20 38.22
11/21/2025 17:07 215 38.21
11/21/2025 17:07 74 38.21
11/21/2025 17:07 74 38.21
11/21/2025 17:07 271 38.21
11/21/2025 17:07 235 38.21
11/21/2025 17:07 100 38.21
11/21/2025 17:07 2 38.21
11/21/2025 17:07 8 38.21
11/21/2025 17:07 92 38.21
11/21/2025 17:07 61 38.21
11/21/2025 17:07 39 38.21
11/21/2025 17:07 78 38.21
11/21/2025 17:07 102 38.21
11/21/2025 17:07 126 38.21
11/21/2025 17:07 72 38.21
11/21/2025 17:07 100 38.21
11/21/2025 17:07 100 38.21
11/21/2025 17:07 96 38.21
11/21/2025 17:07 4 38.21
11/21/2025 17:07 341 38.21
11/21/2025 17:07 368 38.21
11/21/2025 17:07 345 38.21
11/21/2025 17:06 268 38.20
11/21/2025 17:06 207 38.21
11/21/2025 17:06 291 38.20
11/21/2025 17:06 263 38.20
11/21/2025 17:06 70 38.20
11/21/2025 17:06 35 38.21
11/21/2025 17:06 56 38.21
11/21/2025 17:06 34 38.21
11/21/2025 17:06 120 38.21
11/21/2025 17:06 88 38.21
11/21/2025 17:06 118 38.20
11/21/2025 17:06 43 38.21
11/21/2025 17:06 4 38.21
11/21/2025 17:06 53 38.21
11/21/2025 17:06 10 38.21
11/21/2025 17:06 95 38.21
11/21/2025 17:06 30 38.21
11/21/2025 17:06 179 38.21
11/21/2025 17:06 10 38.21
11/21/2025 17:06 273 38.19
11/21/2025 17:06 291 38.19
11/21/2025 17:06 231 38.19
11/21/2025 17:06 137 38.19
11/21/2025 17:06 280 38.19
11/21/2025 17:06 55 38.18
11/21/2025 17:06 1 38.18
11/21/2025 17:06 230 38.18
11/21/2025 17:05 150 38.20
11/21/2025 17:05 300 38.20
11/21/2025 17:05 55 38.20
11/21/2025 17:05 257 38.20
11/21/2025 17:05 25 38.19
11/21/2025 17:05 385 38.17
11/21/2025 17:05 160 38.16
11/21/2025 17:05 164 38.16
11/21/2025 17:05 121 38.16
11/21/2025 17:05 62 38.16
11/21/2025 17:05 259 38.16
11/21/2025 17:05 66 38.16
11/21/2025 17:05 24 38.16
11/21/2025 17:05 310 38.16
11/21/2025 17:05 11 38.16
11/21/2025 17:05 269 38.16
11/21/2025 17:05 86 38.16
11/21/2025 17:05 269 38.16
11/21/2025 17:05 330 38.16
11/21/2025 17:05 228 38.16
11/21/2025 17:05 198 38.16
11/21/2025 17:05 321 38.16
11/21/2025 17:05 63 38.16
11/21/2025 17:05 50 38.16
11/21/2025 17:05 116 38.16
11/21/2025 17:05 40 38.16
11/21/2025 17:05 228 38.16
11/21/2025 17:05 10 38.17
11/21/2025 17:05 152 38.16
11/21/2025 17:05 14 38.16
11/21/2025 17:05 269 38.16
11/21/2025 17:05 154 38.15
11/21/2025 17:05 115 38.15
11/21/2025 17:05 603 38.15
11/21/2025 17:05 517 38.15
11/21/2025 17:05 2747 38.15
11/21/2025 17:05 974 38.14
11/21/2025 17:05 165 38.14
11/21/2025 17:05 55 38.14
11/21/2025 17:05 11 38.14
11/21/2025 17:05 232 38.14
11/21/2025 17:05 280 38.14
11/21/2025 17:05 223 38.14
11/21/2025 17:04 210 38.16
11/21/2025 17:04 12 38.16
11/21/2025 17:04 223 38.16
11/21/2025 17:04 4 38.16
11/21/2025 17:04 173 38.17
11/21/2025 17:04 50 38.17
11/21/2025 17:04 100 38.17
11/21/2025 17:04 30 38.17
11/21/2025 17:04 70 38.17
11/21/2025 17:04 30 38.17
11/21/2025 17:04 50 38.17
11/21/2025 17:04 50 38.17
11/21/2025 17:04 52 38.17
11/21/2025 17:04 263 38.17
11/21/2025 17:04 198 38.17
11/21/2025 17:04 407 38.17
11/21/2025 17:04 56 38.17
11/21/2025 17:04 138 38.17
11/21/2025 17:04 74 38.17
11/21/2025 17:04 50 38.17
11/21/2025 17:04 300 38.17
11/21/2025 17:04 600 38.17
11/21/2025 17:04 212 38.17
11/21/2025 17:04 138 38.17
11/21/2025 17:04 350 38.17
11/21/2025 17:04 200 38.17
11/21/2025 17:04 114 38.17
11/21/2025 17:04 68 38.17
11/21/2025 17:04 398 38.17
11/21/2025 17:03 45 38.18
11/21/2025 17:03 55 38.18
11/21/2025 17:03 280 38.18
11/21/2025 17:03 202 38.18
11/21/2025 17:02 280 38.19
11/21/2025 17:02 61 38.19
11/21/2025 17:02 150 38.19
11/21/2025 17:02 25 38.19
11/21/2025 17:02 209 38.19
11/21/2025 17:02 102 38.21
11/21/2025 17:02 39 38.21
11/21/2025 17:02 10 38.21
11/21/2025 17:02 30 38.21
11/21/2025 17:02 68 38.21
11/21/2025 17:02 82 38.21
11/21/2025 17:02 54 38.21
11/21/2025 17:02 1205 38.20
11/21/2025 17:02 560 38.20
11/21/2025 17:02 421 38.20
11/21/2025 17:02 139 38.20
11/21/2025 17:02 560 38.20
11/21/2025 17:02 159 38.20
11/21/2025 17:02 907 38.20
11/21/2025 17:02 10 38.20
11/21/2025 17:02 192 38.20
11/21/2025 17:02 176 38.19
11/21/2025 17:02 199 38.21
11/21/2025 17:01 180 38.22
11/21/2025 17:01 12 38.22
11/21/2025 17:01 55 38.22
11/21/2025 17:00 485 38.23
11/21/2025 17:00 213 38.23
11/21/2025 17:00 222 38.23
11/21/2025 17:00 265 38.23
11/21/2025 17:00 339 38.25
11/21/2025 17:00 74 38.25
11/21/2025 17:00 300 38.25
11/21/2025 17:00 150 38.25
11/21/2025 17:00 350 38.25
11/21/2025 17:00 33 38.25
11/21/2025 17:00 167 38.25
11/21/2025 17:00 96 38.25
11/21/2025 17:00 281 38.24
11/21/2025 17:00 388 38.24
11/21/2025 17:00 388 38.24
11/21/2025 17:00 388 38.24
11/21/2025 17:00 388 38.24
11/21/2025 17:00 388 38.24
11/21/2025 17:00 323 38.24
11/21/2025 17:00 93 38.24
11/21/2025 16:59 1947 38.22
11/21/2025 16:59 443 38.23
11/21/2025 16:59 323 38.23
11/21/2025 16:59 280 38.24
11/21/2025 16:59 280 38.24
11/21/2025 16:59 10 38.26
11/21/2025 16:59 186 38.26
11/21/2025 16:59 414 38.26
11/21/2025 16:59 407 38.26
11/21/2025 16:59 484 38.26
11/21/2025 16:59 377 38.26
11/21/2025 16:59 445 38.25
11/21/2025 16:59 842 38.25
11/21/2025 16:59 5 38.25
11/21/2025 16:59 545 38.25
11/21/2025 16:59 121 38.24
11/21/2025 16:59 49 38.24
11/21/2025 16:59 73 38.24
11/21/2025 16:59 203 38.24
11/21/2025 16:59 203 38.24
11/21/2025 16:59 203 38.24
11/21/2025 16:59 218 38.23
11/21/2025 16:59 280 38.24
11/21/2025 16:58 77 38.26
11/21/2025 16:58 53 38.26
11/21/2025 16:58 15 38.26
11/21/2025 16:58 19 38.26
11/21/2025 16:58 41 38.26
11/21/2025 16:58 40 38.26
11/21/2025 16:58 55 38.26
11/21/2025 16:58 16 38.26
11/21/2025 16:58 31 38.26
11/21/2025 16:58 110 38.26
11/21/2025 16:58 26 38.26
11/21/2025 16:58 13 38.26
11/21/2025 16:58 104 38.26
11/21/2025 16:58 10 38.26
11/21/2025 16:58 25 38.25
11/21/2025 16:58 416 38.24
11/21/2025 16:58 667 38.23
11/21/2025 16:58 152 38.23
11/21/2025 16:58 176 38.23
11/21/2025 16:58 398 38.23
11/21/2025 16:58 560 38.23
11/21/2025 16:58 4053 38.22
11/21/2025 16:58 100 38.23
11/21/2025 16:58 377 38.23
11/21/2025 16:58 10 38.24
11/21/2025 16:58 348 38.23
11/21/2025 16:58 50 38.23
11/21/2025 16:58 50 38.23
11/21/2025 16:58 50 38.23
11/21/2025 16:58 50 38.23
11/21/2025 16:58 500 38.23
11/21/2025 16:58 11 38.24
11/21/2025 16:57 25 38.25
11/21/2025 16:57 270 38.25
11/21/2025 16:57 459 38.25
11/21/2025 16:57 51 38.29
11/21/2025 16:57 522 38.29
11/21/2025 16:57 209 38.29
11/21/2025 16:57 169 38.29
11/21/2025 16:57 300 38.29
11/21/2025 16:57 274 38.29
11/21/2025 16:57 378 38.29
11/21/2025 16:57 25 38.28
11/21/2025 16:56 189 38.28
11/21/2025 16:56 9 38.28
11/21/2025 16:56 55 38.28
11/21/2025 16:56 150 38.31
11/21/2025 16:55 13 38.31
11/21/2025 16:55 60 38.31
11/21/2025 16:55 200 38.31
11/21/2025 16:55 15 38.31
11/21/2025 16:55 40 38.31
11/21/2025 16:55 7 38.31
11/21/2025 16:55 288 38.31
11/21/2025 16:55 300 38.31
11/21/2025 16:55 145 38.31
11/21/2025 16:55 282 38.29
11/21/2025 16:55 12 38.29
11/21/2025 16:54 27 38.29
11/21/2025 16:54 202 38.28
11/21/2025 16:54 326 38.28
11/21/2025 16:54 326 38.28
11/21/2025 16:54 326 38.28
11/21/2025 16:54 245 38.28
11/21/2025 16:54 7 38.28
11/21/2025 16:54 319 38.28
11/21/2025 16:54 81 38.28
11/21/2025 16:54 11 38.27
11/21/2025 16:54 95 38.27
11/21/2025 16:54 3 38.27
11/21/2025 16:54 23 38.27
11/21/2025 16:54 4 38.27
11/21/2025 16:54 6 38.27
11/21/2025 16:54 285 38.27
11/21/2025 16:54 44 38.27
11/21/2025 16:54 16 38.27
11/21/2025 16:54 124 38.27
11/21/2025 16:54 58 38.27
11/21/2025 16:54 32 38.27
11/21/2025 16:54 40 38.27
11/21/2025 16:54 104 38.27
11/21/2025 16:54 873 38.27
11/21/2025 16:54 285 38.27
11/21/2025 16:54 367 38.27
11/21/2025 16:54 268 38.26
11/21/2025 16:54 413 38.26
11/21/2025 16:54 413 38.26
11/21/2025 16:54 460 38.26
11/21/2025 16:53 1383 38.24
11/21/2025 16:53 482 38.24
11/21/2025 16:53 203 38.24
11/21/2025 16:53 253 38.24
11/21/2025 16:52 139 38.27
11/21/2025 16:52 12 38.25
11/21/2025 16:52 10 38.26
11/21/2025 16:52 136 38.28
11/21/2025 16:52 454 38.27
11/21/2025 16:52 110 38.29
11/21/2025 16:52 23 38.29
11/21/2025 16:52 203 38.28
11/21/2025 16:52 79 38.28
11/21/2025 16:52 27 38.28
11/21/2025 16:52 10 38.27
11/21/2025 16:52 367 38.27
11/21/2025 16:52 358 38.27
11/21/2025 16:52 50 38.27
11/21/2025 16:52 404 38.27
11/21/2025 16:52 253 38.27
11/21/2025 16:52 290 38.26
11/21/2025 16:52 25 38.26
11/21/2025 16:52 367 38.25
11/21/2025 16:52 64 38.26
11/21/2025 16:52 240 38.26
11/21/2025 16:52 256 38.26
11/21/2025 16:52 321 38.26
11/21/2025 16:52 239 38.26
11/21/2025 16:52 14 38.26
11/21/2025 16:52 367 38.26
11/21/2025 16:52 369 38.25
11/21/2025 16:52 1126 38.25
11/21/2025 16:52 378 38.25
11/21/2025 16:52 378 38.25
11/21/2025 16:52 266 38.25
11/21/2025 16:52 9 38.24
11/21/2025 16:51 185 38.25
11/21/2025 16:51 277 38.25
11/21/2025 16:51 68 38.24
11/21/2025 16:51 345 38.24
11/21/2025 16:51 23 38.24
11/21/2025 16:51 277 38.24
11/21/2025 16:51 68 38.24
11/21/2025 16:51 709 38.24
11/21/2025 16:51 345 38.24
11/21/2025 16:51 657 38.24
11/21/2025 16:51 724 38.24
11/21/2025 16:51 345 38.24
11/21/2025 16:51 25 38.22
11/21/2025 16:51 442 38.23
11/21/2025 16:51 253 38.23
11/21/2025 16:51 25 38.25
11/21/2025 16:51 30 38.26
11/21/2025 16:51 25 38.26
11/21/2025 16:51 290 38.26
11/21/2025 16:50 15 38.26
11/21/2025 16:50 265 38.26
11/21/2025 16:50 11 38.27
11/21/2025 16:50 38 38.27
11/21/2025 16:50 25 38.27
11/21/2025 16:49 25 38.26
11/21/2025 16:49 104 38.26
11/21/2025 16:49 43 38.28
11/21/2025 16:49 89 38.28
11/21/2025 16:49 25 38.26
11/21/2025 16:49 417 38.26
11/21/2025 16:49 10 38.26
11/21/2025 16:49 243 38.26
11/21/2025 16:49 85 38.26
11/21/2025 16:49 120 38.26
11/21/2025 16:49 12 38.26
11/21/2025 16:49 326 38.26
11/21/2025 16:49 85 38.26
11/21/2025 16:49 253 38.26
11/21/2025 16:49 338 38.26
11/21/2025 16:48 25 38.25
11/21/2025 16:48 44 38.27
11/21/2025 16:48 25 38.27
11/21/2025 16:48 429 38.27
11/21/2025 16:48 253 38.27
11/21/2025 16:48 38 38.28
11/21/2025 16:48 6 38.28
11/21/2025 16:47 12 38.28
11/21/2025 16:47 253 38.27
11/21/2025 16:47 3 38.27
11/21/2025 16:47 12 38.27
11/21/2025 16:47 40 38.27
11/21/2025 16:47 130 38.28
11/21/2025 16:47 200 38.28
11/21/2025 16:46 317 38.26
11/21/2025 16:46 367 38.26
11/21/2025 16:46 253 38.26
11/21/2025 16:46 411 38.26
11/21/2025 16:46 411 38.26
11/21/2025 16:46 411 38.26
11/21/2025 16:46 140 38.25
11/21/2025 16:46 66 38.25
11/21/2025 16:46 301 38.25
11/21/2025 16:46 42 38.25
11/21/2025 16:46 36 38.25
11/21/2025 16:45 25 38.23
11/21/2025 16:45 307 38.25
11/21/2025 16:45 253 38.25
11/21/2025 16:45 197 38.23
11/21/2025 16:45 411 38.23
11/21/2025 16:45 411 38.23
11/21/2025 16:45 279 38.23
11/21/2025 16:45 119 38.23
11/21/2025 16:45 292 38.23
11/21/2025 16:45 411 38.23
11/21/2025 16:45 234 38.23
11/21/2025 16:45 367 38.23
11/21/2025 16:45 25 38.20
11/21/2025 16:44 442 38.21
11/21/2025 16:44 253 38.21
11/21/2025 16:44 83 38.21
11/21/2025 16:44 12 38.22
11/21/2025 16:44 115 38.22
11/21/2025 16:43 10 38.20
11/21/2025 16:43 348 38.18
11/21/2025 16:43 348 38.18
11/21/2025 16:43 348 38.18
11/21/2025 16:43 616 38.18
11/21/2025 16:43 1 38.17
11/21/2025 16:43 137 38.18
11/21/2025 16:43 253 38.18
11/21/2025 16:43 339 38.17
11/21/2025 16:43 51 38.17
11/21/2025 16:43 100 38.17
11/21/2025 16:43 89 38.17
11/21/2025 16:43 159 38.17
11/21/2025 16:43 116 38.17
11/21/2025 16:43 147 38.17
11/21/2025 16:43 263 38.17
11/21/2025 16:43 142 38.17
11/21/2025 16:43 364 38.17
11/21/2025 16:43 147 38.17
11/21/2025 16:43 263 38.17
11/21/2025 16:43 109 38.17
11/21/2025 16:43 364 38.17
11/21/2025 16:43 9 38.17
11/21/2025 16:43 401 38.17
11/21/2025 16:43 264 38.17
11/21/2025 16:43 100 38.17
11/21/2025 16:43 155 38.17
11/21/2025 16:43 255 38.17
11/21/2025 16:43 7 38.17
11/21/2025 16:43 248 38.17
11/21/2025 16:43 116 38.17
11/21/2025 16:43 410 38.17
11/21/2025 16:42 159 38.15
11/21/2025 16:41 12 38.19
11/21/2025 16:41 253 38.19
11/21/2025 16:41 287 38.20
11/21/2025 16:41 233 38.20
11/21/2025 16:41 17 38.20
11/21/2025 16:41 110 38.20
11/21/2025 16:40 560 38.15
11/21/2025 16:40 560 38.15
11/21/2025 16:40 253 38.17
11/21/2025 16:40 337 38.15
11/21/2025 16:40 122 38.15
11/21/2025 16:40 74 38.15
11/21/2025 16:40 153 38.15
11/21/2025 16:40 211 38.15
11/21/2025 16:40 349 38.15
11/21/2025 16:40 403 38.15
11/21/2025 16:40 349 38.15
11/21/2025 16:40 371 38.15
11/21/2025 16:40 32 38.15
11/21/2025 16:40 113 38.15
11/21/2025 16:40 55 38.15
11/21/2025 16:40 7 38.15
11/21/2025 16:40 7 38.15
11/21/2025 16:40 150 38.15
11/21/2025 16:40 17 38.15
11/21/2025 16:40 133 38.15
11/21/2025 16:40 180 38.15
11/21/2025 16:40 90 38.15
11/21/2025 16:40 71 38.15
11/21/2025 16:40 23 38.15
11/21/2025 16:40 123 38.15
11/21/2025 16:40 58 38.15
11/21/2025 16:40 74 38.15
11/21/2025 16:40 255 38.13
11/21/2025 16:40 220 38.13
11/21/2025 16:40 125 38.12
11/21/2025 16:40 6 38.12
11/21/2025 16:40 369 38.12
11/21/2025 16:40 369 38.12
11/21/2025 16:40 22 38.12
11/21/2025 16:40 219 38.11
11/21/2025 16:40 10 38.13
11/21/2025 16:40 273 38.12
11/21/2025 16:40 123 38.12
11/21/2025 16:40 367 38.12
11/21/2025 16:40 25 38.11
11/21/2025 16:40 1 38.11
11/21/2025 16:39 253 38.12
11/21/2025 16:39 190 38.12
11/21/2025 16:39 16 38.11
11/21/2025 16:39 154 38.12
11/21/2025 16:39 647 38.11
11/21/2025 16:39 68 38.10
11/21/2025 16:39 6 38.10
11/21/2025 16:39 361 38.10
11/21/2025 16:39 10 38.10
11/21/2025 16:39 361 38.10
11/21/2025 16:39 646 38.10
11/21/2025 16:39 274 38.10
11/21/2025 16:39 10 38.10
11/21/2025 16:39 203 38.10
11/21/2025 16:39 108 38.10
11/21/2025 16:39 245 38.10
11/21/2025 16:39 200 38.10
11/21/2025 16:39 255 38.09
11/21/2025 16:39 114 38.08
11/21/2025 16:39 256 38.08
11/21/2025 16:39 10 38.07
11/21/2025 16:39 253 38.08
11/21/2025 16:39 92 38.11
11/21/2025 16:39 121 38.11
11/21/2025 16:39 28 38.11
11/21/2025 16:39 273 38.11
11/21/2025 16:39 20 38.10
11/21/2025 16:39 39 38.10
11/21/2025 16:39 37 38.10
11/21/2025 16:39 231 38.10
11/21/2025 16:39 32 38.10
11/21/2025 16:39 8 38.10
11/21/2025 16:39 367 38.09
11/21/2025 16:39 263 38.08
11/21/2025 16:39 77 38.08
11/21/2025 16:39 186 38.08
11/21/2025 16:39 263 38.09
11/21/2025 16:39 218 38.09
11/21/2025 16:39 45 38.09
11/21/2025 16:39 55 38.09
11/21/2025 16:39 63 38.08
11/21/2025 16:39 263 38.07
11/21/2025 16:39 221 38.07
11/21/2025 16:39 55 38.07
11/21/2025 16:39 25 38.06
11/21/2025 16:39 22 38.06
11/21/2025 16:39 171 38.06
11/21/2025 16:39 23 38.06
11/21/2025 16:39 10 38.06
11/21/2025 16:39 134 38.05
11/21/2025 16:39 367 38.05
11/21/2025 16:39 55 38.05
11/21/2025 16:39 253 38.05
11/21/2025 16:39 126 38.04
11/21/2025 16:39 230 38.04
11/21/2025 16:39 253 38.04
11/21/2025 16:39 1135 38.03
11/21/2025 16:39 122 38.03
11/21/2025 16:39 233 38.03
11/21/2025 16:39 409 38.03
11/21/2025 16:39 156 38.03
11/21/2025 16:39 270 38.03
11/21/2025 16:39 18 38.02
11/21/2025 16:39 191 38.02
11/21/2025 16:39 929 38.02
11/21/2025 16:39 191 38.02
11/21/2025 16:39 191 38.02
11/21/2025 16:39 2 38.02
11/21/2025 16:39 191 38.02
11/21/2025 16:39 91 38.03
11/21/2025 16:38 11 38.05
11/21/2025 16:38 11 38.05
11/21/2025 16:38 236 38.05
11/21/2025 16:38 61 38.06
11/21/2025 16:37 85 38.04
11/21/2025 16:37 161 38.05
11/21/2025 16:37 718 38.05
11/21/2025 16:37 177 38.05
11/21/2025 16:37 88 38.05
11/21/2025 16:37 215 38.05
11/21/2025 16:37 230 38.05
11/21/2025 16:37 303 38.05
11/21/2025 16:37 190 38.05
11/21/2025 16:37 367 38.04
11/21/2025 16:36 12 38.06
11/21/2025 16:35 155 38.06
11/21/2025 16:35 438 38.06
11/21/2025 16:35 1 38.10
11/21/2025 16:35 3 38.11
11/21/2025 16:35 200 38.09
11/21/2025 16:34 25 38.12
11/21/2025 16:34 42 38.12
11/21/2025 16:34 215 38.13
11/21/2025 16:34 792 38.13
11/21/2025 16:34 253 38.13
11/21/2025 16:34 448 38.13
11/21/2025 16:34 25 38.13
11/21/2025 16:34 367 38.13
11/21/2025 16:34 7 38.14
11/21/2025 16:34 1 38.14
11/21/2025 16:33 560 38.13
11/21/2025 16:33 12 38.14
11/21/2025 16:33 253 38.14
11/21/2025 16:33 100 38.14
11/21/2025 16:33 10 38.16
11/21/2025 16:33 73 38.15
11/21/2025 16:33 188 38.15
11/21/2025 16:33 12 38.15
11/21/2025 16:33 50 38.15
11/21/2025 16:33 20 38.15
11/21/2025 16:33 50 38.15
11/21/2025 16:33 50 38.15
11/21/2025 16:33 22 38.15
11/21/2025 16:33 136 38.14
11/21/2025 16:33 318 38.14
11/21/2025 16:33 25 38.14
11/21/2025 16:33 367 38.14
11/21/2025 16:33 253 38.14
11/21/2025 16:33 367 38.13
11/21/2025 16:32 32 38.14
11/21/2025 16:32 362 38.13
11/21/2025 16:32 377 38.13
11/21/2025 16:32 105 38.13
11/21/2025 16:32 263 38.13
11/21/2025 16:32 368 38.13
11/21/2025 16:32 501 38.13
11/21/2025 16:32 347 38.12
11/21/2025 16:31 29 38.12
11/21/2025 16:31 102 38.12
11/21/2025 16:31 63 38.11
11/21/2025 16:31 389 38.11
11/21/2025 16:31 193 38.11
11/21/2025 16:31 7 38.11
11/21/2025 16:31 382 38.11
11/21/2025 16:31 389 38.11
11/21/2025 16:31 238 38.09
11/21/2025 16:30 219 38.07
11/21/2025 16:30 91 38.06
11/21/2025 16:30 56 38.06
11/21/2025 16:30 55 38.06
11/21/2025 16:30 11 38.07
11/21/2025 16:30 25 38.07
11/21/2025 16:30 253 38.08
11/21/2025 16:30 6 38.07