Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
17:30:55
|
Geld
16.09.2026 -
20:38:40
|
Geld Volumen |
Brief
16.09.2026 -
20:50:50
|
Brief Volumen |
|---|---|---|---|---|
|
32.29
+0.22
(
+0.69% )
|
33.00
|
5 |
0.00
|
332 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 17:30 | 175 | 32.29 |
| 09/16/2026 17:30 | 124 | 32.29 |
| 09/16/2026 17:30 | 500 | 32.29 |
| 09/16/2026 17:30 | 500 | 32.29 |
| 09/16/2026 17:30 | 2000 | 32.29 |
| 09/16/2026 17:30 | 126 | 32.29 |
| 09/16/2026 17:30 | 96000 | 32.2329 |
| 09/16/2026 17:30 | 318 | 32.29 |
| 09/16/2026 17:30 | 60 | 32.29 |
| 09/16/2026 17:30 | 552 | 32.29 |
| 09/16/2026 17:30 | 502 | 32.29 |
| 09/16/2026 17:30 | 706 | 32.29 |
| 09/16/2026 17:30 | 4541 | 32.29 |
| 09/16/2026 17:30 | 1068 | 32.29 |
| 09/16/2026 17:30 | 2225 | 32.29 |
| 09/16/2026 17:30 | 133 | 32.29 |
| 09/16/2026 17:30 | 454 | 32.29 |
| 09/16/2026 17:30 | 251 | 32.29 |
| 09/16/2026 17:30 | 29 | 32.29 |
| 09/16/2026 17:30 | 446 | 32.29 |
| 09/16/2026 17:30 | 133 | 32.29 |
| 09/16/2026 17:30 | 1000 | 32.29 |
| 09/16/2026 17:30 | 805 | 32.29 |
| 09/16/2026 17:30 | 598 | 32.29 |
| 09/16/2026 17:30 | 537 | 32.29 |
| 09/16/2026 17:30 | 132 | 32.29 |
| 09/16/2026 17:30 | 598 | 32.29 |
| 09/16/2026 17:30 | 598 | 32.29 |
| 09/16/2026 17:30 | 132 | 32.29 |
| 09/16/2026 17:30 | 4126 | 32.29 |
| 09/16/2026 17:30 | 866 | 32.29 |
| 09/16/2026 17:30 | 2662 | 32.29 |
| 09/16/2026 17:30 | 132 | 32.29 |
| 09/16/2026 17:30 | 3528 | 32.29 |
| 09/16/2026 17:30 | 132 | 32.29 |
| 09/16/2026 17:30 | 132 | 32.29 |
| 09/16/2026 17:30 | 3414 | 32.29 |
| 09/16/2026 17:30 | 712 | 32.29 |
| 09/16/2026 17:30 | 2238 | 32.29 |
| 09/16/2026 17:30 | 131 | 32.29 |
| 09/16/2026 17:30 | 598 | 32.29 |
| 09/16/2026 17:30 | 262 | 32.29 |
| 09/16/2026 17:30 | 225 | 32.29 |
| 09/16/2026 17:30 | 6 | 32.29 |
| 09/16/2026 17:30 | 1621 | 32.29 |
| 09/16/2026 17:30 | 178 | 32.29 |
| 09/16/2026 17:30 | 486 | 32.29 |
| 09/16/2026 17:30 | 9336 | 32.29 |
| 09/16/2026 17:30 | 4171 | 32.29 |
| 09/16/2026 17:30 | 499 | 32.29 |
| 09/16/2026 17:30 | 1616 | 32.29 |
| 09/16/2026 17:30 | 12229 | 32.29 |
| 09/16/2026 17:30 | 2142 | 32.29 |
| 09/16/2026 17:30 | 231 | 32.29 |
| 09/16/2026 17:30 | 12329 | 32.29 |
| 09/16/2026 17:30 | 1418 | 32.29 |
| 09/16/2026 17:30 | 3266 | 32.29 |
| 09/16/2026 17:30 | 712 | 32.29 |
| 09/16/2026 17:30 | 1000 | 32.29 |
| 09/16/2026 17:30 | 26497 | 32.29 |
| 09/16/2026 17:30 | 16055 | 32.29 |
| 09/16/2026 17:30 | 14665 | 32.29 |
| 09/16/2026 17:30 | 169 | 32.29 |
| 09/16/2026 17:30 | 3671 | 32.29 |
| 09/16/2026 17:30 | 480 | 32.29 |
| 09/16/2026 17:30 | 7 | 32.29 |
| 09/16/2026 17:30 | 53 | 32.29 |
| 09/16/2026 17:30 | 210 | 32.29 |
| 09/16/2026 17:30 | 664 | 32.29 |
| 09/16/2026 17:30 | 701 | 32.29 |
| 09/16/2026 17:30 | 210 | 32.29 |
| 09/16/2026 17:30 | 63 | 32.29 |
| 09/16/2026 17:30 | 574 | 32.29 |
| 09/16/2026 17:30 | 544 | 32.29 |
| 09/16/2026 17:30 | 370 | 32.29 |
| 09/16/2026 17:30 | 1803 | 32.29 |
| 09/16/2026 17:30 | 3063 | 32.29 |
| 09/16/2026 17:30 | 757 | 32.29 |
| 09/16/2026 17:30 | 2002 | 32.29 |
| 09/16/2026 17:30 | 1008 | 32.29 |
| 09/16/2026 17:30 | 132 | 32.29 |
| 09/16/2026 17:30 | 420 | 32.29 |
| 09/16/2026 17:30 | 998 | 32.29 |
| 09/16/2026 17:30 | 1864 | 32.29 |
| 09/16/2026 17:30 | 79 | 32.29 |
| 09/16/2026 17:30 | 1821 | 32.29 |
| 09/16/2026 17:30 | 515 | 32.29 |
| 09/16/2026 17:30 | 515 | 32.29 |
| 09/16/2026 17:30 | 515 | 32.29 |
| 09/16/2026 17:30 | 1032 | 32.29 |
| 09/16/2026 17:30 | 1032 | 32.29 |
| 09/16/2026 17:30 | 2596 | 32.29 |
| 09/16/2026 17:30 | 1518 | 32.29 |
| 09/16/2026 17:30 | 4984 | 32.29 |
| 09/16/2026 17:30 | 1881 | 32.29 |
| 09/16/2026 17:30 | 500 | 32.29 |
| 09/16/2026 17:30 | 2224 | 32.29 |
| 09/16/2026 17:30 | 950 | 32.29 |
| 09/16/2026 17:30 | 373 | 32.29 |
| 09/16/2026 17:30 | 256 | 32.29 |
| 09/16/2026 17:30 | 1104 | 32.29 |
| 09/16/2026 17:30 | 2503 | 32.29 |
| 09/16/2026 17:30 | 2605 | 32.29 |
| 09/16/2026 17:30 | 2451 | 32.29 |
| 09/16/2026 17:30 | 1690 | 32.29 |
| 09/16/2026 17:30 | 865 | 32.29 |
| 09/16/2026 17:30 | 2580 | 32.29 |
| 09/16/2026 17:30 | 2 | 32.29 |
| 09/16/2026 17:30 | 1990 | 32.29 |
| 09/16/2026 17:30 | 2181 | 32.29 |
| 09/16/2026 17:30 | 541 | 32.29 |
| 09/16/2026 17:30 | 263 | 32.29 |
| 09/16/2026 17:30 | 2188 | 32.29 |
| 09/16/2026 17:30 | 4747 | 32.29 |
| 09/16/2026 17:30 | 1144 | 32.29 |
| 09/16/2026 17:30 | 1887 | 32.29 |
| 09/16/2026 17:30 | 521 | 32.29 |
| 09/16/2026 17:30 | 671 | 32.29 |
| 09/16/2026 17:30 | 4076 | 32.29 |
| 09/16/2026 17:30 | 271 | 32.29 |
| 09/16/2026 17:30 | 835 | 32.29 |
| 09/16/2026 17:30 | 3594 | 32.29 |
| 09/16/2026 17:30 | 4510 | 32.29 |
| 09/16/2026 17:30 | 541 | 32.29 |
| 09/16/2026 17:30 | 491 | 32.29 |
| 09/16/2026 17:30 | 2580 | 32.29 |
| 09/16/2026 17:30 | 2631 | 32.29 |
| 09/16/2026 17:30 | 501 | 32.29 |
| 09/16/2026 17:30 | 541 | 32.29 |
| 09/16/2026 17:30 | 3604 | 32.29 |
| 09/16/2026 17:30 | 1143 | 32.29 |
| 09/16/2026 17:30 | 463 | 32.29 |
| 09/16/2026 17:30 | 229 | 32.29 |
| 09/16/2026 17:30 | 452 | 32.29 |
| 09/16/2026 17:30 | 899 | 32.29 |
| 09/16/2026 17:30 | 328 | 32.29 |
| 09/16/2026 17:30 | 415 | 32.29 |
| 09/16/2026 17:30 | 644 | 32.29 |
| 09/16/2026 17:30 | 509 | 32.29 |
| 09/16/2026 17:30 | 324 | 32.29 |
| 09/16/2026 17:30 | 124 | 32.29 |
| 09/16/2026 17:30 | 140 | 32.29 |
| 09/16/2026 17:30 | 427 | 32.29 |
| 09/16/2026 17:30 | 600 | 32.29 |
| 09/16/2026 17:30 | 382 | 32.29 |
| 09/16/2026 17:30 | 1221 | 32.29 |
| 09/16/2026 17:30 | 695 | 32.29 |
| 09/16/2026 17:30 | 262 | 32.29 |
| 09/16/2026 17:30 | 3691 | 32.29 |
| 09/16/2026 17:30 | 56 | 32.29 |
| 09/16/2026 17:30 | 1787 | 32.29 |
| 09/16/2026 17:30 | 5059 | 32.29 |
| 09/16/2026 17:30 | 1149 | 32.29 |
| 09/16/2026 17:30 | 1539 | 32.29 |
| 09/16/2026 17:30 | 2007 | 32.29 |
| 09/16/2026 17:30 | 12378 | 32.29 |
| 09/16/2026 17:30 | 1825 | 32.29 |
| 09/16/2026 17:30 | 103 | 32.29 |
| 09/16/2026 17:30 | 3715 | 32.29 |
| 09/16/2026 17:30 | 18866 | 32.29 |
| 09/16/2026 17:30 | 2328 | 32.29 |
| 09/16/2026 17:30 | 23952 | 32.29 |
| 09/16/2026 17:30 | 5 | 32.29 |
| 09/16/2026 17:30 | 80 | 32.29 |
| 09/16/2026 17:30 | 100 | 32.29 |
| 09/16/2026 17:30 | 2169 | 32.29 |
| 09/16/2026 17:30 | 195 | 32.29 |
| 09/16/2026 17:30 | 1362 | 32.29 |
| 09/16/2026 17:30 | 2049 | 32.29 |
| 09/16/2026 17:30 | 13670 | 32.29 |
| 09/16/2026 17:30 | 6000 | 32.29 |
| 09/16/2026 17:30 | 9619 | 32.29 |
| 09/16/2026 17:30 | 350 | 32.29 |
| 09/16/2026 17:30 | 16 | 32.29 |
| 09/16/2026 17:30 | 12869 | 32.29 |
| 09/16/2026 17:30 | 5016 | 32.29 |
| 09/16/2026 17:30 | 29116 | 32.29 |
| 09/16/2026 17:30 | 2 | 32.29 |
| 09/16/2026 17:30 | 2258 | 32.29 |
| 09/16/2026 17:30 | 3038 | 32.29 |
| 09/16/2026 17:30 | 17 | 32.29 |
| 09/16/2026 17:30 | 200 | 32.29 |
| 09/16/2026 17:30 | 35 | 32.29 |
| 09/16/2026 17:30 | 180 | 32.29 |
| 09/16/2026 17:30 | 36130 | 32.29 |
| 09/16/2026 17:30 | 38893 | 32.29 |
| 09/16/2026 17:30 | 11708 | 32.29 |
| 09/16/2026 17:30 | 13269 | 32.29 |
| 09/16/2026 17:30 | 10885 | 32.29 |
| 09/16/2026 17:30 | 970 | 32.29 |
| 09/16/2026 17:30 | 586 | 32.29 |
| 09/16/2026 17:30 | 300 | 32.29 |
| 09/16/2026 17:30 | 720 | 32.29 |
| 09/16/2026 17:30 | 3405 | 32.29 |
| 09/16/2026 17:30 | 9160 | 32.29 |
| 09/16/2026 17:30 | 35 | 32.29 |
| 09/16/2026 17:30 | 7255 | 32.29 |
| 09/16/2026 17:30 | 2814 | 32.29 |
| 09/16/2026 17:30 | 727 | 32.29 |
| 09/16/2026 17:30 | 38 | 32.29 |
| 09/16/2026 17:30 | 44 | 32.29 |
| 09/16/2026 17:30 | 67 | 32.29 |
| 09/16/2026 17:30 | 114 | 32.29 |
| 09/16/2026 17:30 | 157 | 32.29 |
| 09/16/2026 17:30 | 123 | 32.29 |
| 09/16/2026 17:30 | 152 | 32.29 |
| 09/16/2026 17:30 | 196 | 32.29 |
| 09/16/2026 17:30 | 938 | 32.29 |
| 09/16/2026 17:30 | 1122 | 32.29 |
| 09/16/2026 17:30 | 1527 | 32.29 |
| 09/16/2026 17:30 | 188 | 32.29 |
| 09/16/2026 17:30 | 1989 | 32.29 |
| 09/16/2026 17:30 | 6 | 32.29 |
| 09/16/2026 17:30 | 1555 | 32.29 |
| 09/16/2026 17:30 | 1085 | 32.29 |
| 09/16/2026 17:30 | 17 | 32.29 |
| 09/16/2026 17:30 | 2120 | 32.29 |
| 09/16/2026 17:30 | 12241 | 32.29 |
| 09/16/2026 17:30 | 3014 | 32.29 |
| 09/16/2026 17:30 | 188 | 32.29 |
| 09/16/2026 17:30 | 503 | 32.29 |
| 09/16/2026 17:30 | 2700 | 32.29 |
| 09/16/2026 17:30 | 20 | 32.29 |
| 09/16/2026 17:30 | 997 | 32.29 |
| 09/16/2026 17:30 | 200 | 32.29 |
| 09/16/2026 17:30 | 2215 | 32.29 |
| 09/16/2026 17:30 | 5 | 32.29 |
| 09/16/2026 17:30 | 5469 | 32.29 |
| 09/16/2026 17:30 | 486 | 32.29 |
| 09/16/2026 17:30 | 32203 | 32.29 |
| 09/16/2026 17:30 | 3636 | 32.29 |
| 09/16/2026 17:19 | 12 | 32.21 |
| 09/16/2026 17:19 | 300 | 32.21 |
| 09/16/2026 17:19 | 30 | 32.21 |
| 09/16/2026 17:19 | 200 | 32.22 |
| 09/16/2026 17:19 | 395 | 32.21 |
| 09/16/2026 17:19 | 5 | 32.21 |
| 09/16/2026 17:19 | 400 | 32.21 |
| 09/16/2026 17:19 | 457 | 32.22 |
| 09/16/2026 17:19 | 219 | 32.22 |
| 09/16/2026 17:19 | 30 | 32.22 |
| 09/16/2026 17:18 | 100 | 32.23 |
| 09/16/2026 17:18 | 293 | 32.23 |
| 09/16/2026 17:18 | 207 | 32.23 |
| 09/16/2026 17:18 | 136 | 32.23 |
| 09/16/2026 17:18 | 364 | 32.23 |
| 09/16/2026 17:18 | 102 | 32.22 |
| 09/16/2026 17:18 | 256 | 32.22 |
| 09/16/2026 17:18 | 177 | 32.22 |
| 09/16/2026 17:18 | 186 | 32.22 |
| 09/16/2026 17:18 | 326 | 32.22 |
| 09/16/2026 17:18 | 155 | 32.22 |
| 09/16/2026 17:18 | 400 | 32.22 |
| 09/16/2026 17:18 | 100 | 32.22 |
| 09/16/2026 17:18 | 197 | 32.21 |
| 09/16/2026 17:18 | 61 | 32.21 |
| 09/16/2026 17:18 | 100 | 32.21 |
| 09/16/2026 17:18 | 259 | 32.21 |
| 09/16/2026 17:18 | 358 | 32.21 |
| 09/16/2026 17:18 | 358 | 32.21 |
| 09/16/2026 17:17 | 317 | 32.22 |
| 09/16/2026 17:17 | 183 | 32.22 |
| 09/16/2026 17:17 | 290 | 32.21 |
| 09/16/2026 17:17 | 40 | 32.22 |
| 09/16/2026 17:17 | 20 | 32.22 |
| 09/16/2026 17:17 | 60 | 32.22 |
| 09/16/2026 17:17 | 60 | 32.22 |
| 09/16/2026 17:17 | 96 | 32.21 |
| 09/16/2026 17:17 | 194 | 32.21 |
| 09/16/2026 17:17 | 363 | 32.21 |
| 09/16/2026 17:17 | 100 | 32.21 |
| 09/16/2026 17:17 | 100 | 32.21 |
| 09/16/2026 17:17 | 385 | 32.21 |
| 09/16/2026 17:17 | 286 | 32.21 |
| 09/16/2026 17:17 | 50 | 32.22 |
| 09/16/2026 17:17 | 20 | 32.22 |
| 09/16/2026 17:17 | 100 | 32.22 |
| 09/16/2026 17:17 | 20 | 32.22 |
| 09/16/2026 17:17 | 100 | 32.22 |
| 09/16/2026 17:17 | 246 | 32.21 |
| 09/16/2026 17:17 | 532 | 32.22 |
| 09/16/2026 17:17 | 375 | 32.22 |
| 09/16/2026 17:17 | 16 | 32.22 |
| 09/16/2026 17:17 | 24 | 32.22 |
| 09/16/2026 17:17 | 160 | 32.22 |
| 09/16/2026 17:17 | 120 | 32.22 |
| 09/16/2026 17:17 | 38 | 32.22 |
| 09/16/2026 17:17 | 142 | 32.22 |
| 09/16/2026 17:17 | 380 | 32.22 |
| 09/16/2026 17:17 | 30 | 32.22 |
| 09/16/2026 17:17 | 49 | 32.22 |
| 09/16/2026 17:17 | 225 | 32.22 |
| 09/16/2026 17:17 | 500 | 32.22 |
| 09/16/2026 17:17 | 504 | 32.22 |
| 09/16/2026 17:17 | 347 | 32.22 |
| 09/16/2026 17:17 | 164 | 32.22 |
| 09/16/2026 17:17 | 545 | 32.21 |
| 09/16/2026 17:17 | 364 | 32.21 |
| 09/16/2026 17:17 | 290 | 32.20 |
| 09/16/2026 17:17 | 200 | 32.20 |
| 09/16/2026 17:17 | 100 | 32.20 |
| 09/16/2026 17:17 | 6 | 32.20 |
| 09/16/2026 17:17 | 286 | 32.20 |
| 09/16/2026 17:17 | 532 | 32.20 |
| 09/16/2026 17:17 | 41 | 32.21 |
| 09/16/2026 17:17 | 100 | 32.21 |
| 09/16/2026 17:17 | 200 | 32.22 |
| 09/16/2026 17:17 | 290 | 32.21 |
| 09/16/2026 17:17 | 136 | 32.22 |
| 09/16/2026 17:17 | 364 | 32.21 |
| 09/16/2026 17:16 | 141 | 32.22 |
| 09/16/2026 17:16 | 410 | 32.21 |
| 09/16/2026 17:16 | 165 | 32.21 |
| 09/16/2026 17:16 | 120 | 32.21 |
| 09/16/2026 17:16 | 30 | 32.21 |
| 09/16/2026 17:16 | 49 | 32.21 |
| 09/16/2026 17:16 | 199 | 32.20 |
| 09/16/2026 17:16 | 165 | 32.20 |
| 09/16/2026 17:16 | 532 | 32.20 |
| 09/16/2026 17:16 | 321 | 32.20 |
| 09/16/2026 17:16 | 504 | 32.20 |
| 09/16/2026 17:16 | 215 | 32.19 |
| 09/16/2026 17:16 | 364 | 32.19 |
| 09/16/2026 17:16 | 110 | 32.19 |
| 09/16/2026 17:16 | 507 | 32.19 |
| 09/16/2026 17:16 | 192 | 32.19 |
| 09/16/2026 17:16 | 299 | 32.18 |
| 09/16/2026 17:16 | 202 | 32.17 |
| 09/16/2026 17:16 | 208 | 32.17 |
| 09/16/2026 17:16 | 99 | 32.17 |
| 09/16/2026 17:16 | 200 | 32.18 |
| 09/16/2026 17:16 | 99 | 32.18 |
| 09/16/2026 17:16 | 99 | 32.18 |
| 09/16/2026 17:16 | 99 | 32.18 |
| 09/16/2026 17:16 | 364 | 32.18 |
| 09/16/2026 17:16 | 473 | 32.18 |
| 09/16/2026 17:16 | 364 | 32.17 |
| 09/16/2026 17:16 | 175 | 32.17 |
| 09/16/2026 17:16 | 364 | 32.17 |
| 09/16/2026 17:16 | 193 | 32.17 |
| 09/16/2026 17:16 | 302 | 32.16 |
| 09/16/2026 17:15 | 362 | 32.16 |
| 09/16/2026 17:15 | 138 | 32.16 |
| 09/16/2026 17:15 | 338 | 32.16 |
| 09/16/2026 17:15 | 365 | 32.16 |
| 09/16/2026 17:15 | 200 | 32.15 |
| 09/16/2026 17:15 | 379 | 32.15 |
| 09/16/2026 17:15 | 364 | 32.15 |
| 09/16/2026 17:15 | 43 | 32.14 |
| 09/16/2026 17:15 | 500 | 32.15 |
| 09/16/2026 17:15 | 300 | 32.15 |
| 09/16/2026 17:15 | 364 | 32.15 |
| 09/16/2026 17:15 | 109 | 32.14 |
| 09/16/2026 17:15 | 364 | 32.14 |
| 09/16/2026 17:15 | 400 | 32.14 |
| 09/16/2026 17:15 | 47 | 32.14 |
| 09/16/2026 17:15 | 307 | 32.14 |
| 09/16/2026 17:15 | 396 | 32.14 |
| 09/16/2026 17:15 | 136 | 32.14 |
| 09/16/2026 17:15 | 364 | 32.14 |
| 09/16/2026 17:14 | 27 | 32.13 |
| 09/16/2026 17:14 | 473 | 32.13 |
| 09/16/2026 17:14 | 558 | 32.12 |
| 09/16/2026 17:14 | 300 | 32.12 |
| 09/16/2026 17:14 | 2 | 32.12 |
| 09/16/2026 17:14 | 69 | 32.11 |
| 09/16/2026 17:14 | 534 | 32.11 |
| 09/16/2026 17:13 | 40 | 32.10 |
| 09/16/2026 17:13 | 40 | 32.10 |
| 09/16/2026 17:13 | 67 | 32.11 |
| 09/16/2026 17:13 | 144 | 32.11 |
| 09/16/2026 17:13 | 289 | 32.11 |
| 09/16/2026 17:13 | 60 | 32.10 |
| 09/16/2026 17:13 | 500 | 32.11 |
| 09/16/2026 17:13 | 5 | 32.09 |
| 09/16/2026 17:13 | 190 | 32.10 |
| 09/16/2026 17:13 | 364 | 32.10 |
| 09/16/2026 17:13 | 43 | 32.10 |
| 09/16/2026 17:13 | 100 | 32.10 |
| 09/16/2026 17:13 | 364 | 32.11 |
| 09/16/2026 17:13 | 209 | 32.11 |
| 09/16/2026 17:13 | 289 | 32.11 |
| 09/16/2026 17:13 | 327 | 32.11 |
| 09/16/2026 17:13 | 82 | 32.11 |
| 09/16/2026 17:13 | 244 | 32.12 |
| 09/16/2026 17:13 | 3 | 32.12 |
| 09/16/2026 17:13 | 13 | 32.12 |
| 09/16/2026 17:13 | 312 | 32.12 |
| 09/16/2026 17:13 | 144 | 32.12 |
| 09/16/2026 17:13 | 532 | 32.12 |
| 09/16/2026 17:12 | 3 | 32.14 |
| 09/16/2026 17:12 | 374 | 32.14 |
| 09/16/2026 17:12 | 32 | 32.14 |
| 09/16/2026 17:12 | 500 | 32.14 |
| 09/16/2026 17:12 | 161 | 32.13 |
| 09/16/2026 17:12 | 532 | 32.13 |
| 09/16/2026 17:12 | 136 | 32.14 |
| 09/16/2026 17:12 | 364 | 32.14 |
| 09/16/2026 17:11 | 17 | 32.16 |
| 09/16/2026 17:11 | 713 | 32.16 |
| 09/16/2026 17:11 | 100 | 32.15 |
| 09/16/2026 17:11 | 128 | 32.15 |
| 09/16/2026 17:11 | 194 | 32.15 |
| 09/16/2026 17:11 | 435 | 32.15 |
| 09/16/2026 17:11 | 388 | 32.15 |
| 09/16/2026 17:11 | 263 | 32.14 |
| 09/16/2026 17:11 | 119 | 32.14 |
| 09/16/2026 17:11 | 100 | 32.14 |
| 09/16/2026 17:11 | 28 | 32.13 |
| 09/16/2026 17:11 | 28 | 32.14 |
| 09/16/2026 17:11 | 500 | 32.14 |
| 09/16/2026 17:11 | 42 | 32.13 |
| 09/16/2026 17:11 | 23 | 32.13 |
| 09/16/2026 17:11 | 532 | 32.13 |
| 09/16/2026 17:11 | 145 | 32.13 |
| 09/16/2026 17:10 | 21 | 32.145 |
| 09/16/2026 17:10 | 24 | 32.16 |
| 09/16/2026 17:10 | 415 | 32.16 |
| 09/16/2026 17:10 | 264 | 32.16 |
| 09/16/2026 17:10 | 100 | 32.16 |
| 09/16/2026 17:10 | 300 | 32.16 |
| 09/16/2026 17:10 | 100 | 32.16 |
| 09/16/2026 17:10 | 20 | 32.15 |
| 09/16/2026 17:10 | 90 | 32.15 |
| 09/16/2026 17:10 | 110 | 32.15 |
| 09/16/2026 17:10 | 64 | 32.15 |
| 09/16/2026 17:10 | 279 | 32.16 |
| 09/16/2026 17:10 | 253 | 32.16 |
| 09/16/2026 17:10 | 2 | 32.17 |
| 09/16/2026 17:10 | 232 | 32.17 |
| 09/16/2026 17:10 | 329 | 32.17 |
| 09/16/2026 17:09 | 532 | 32.15 |
| 09/16/2026 17:09 | 338 | 32.15 |
| 09/16/2026 17:09 | 54 | 32.15 |
| 09/16/2026 17:09 | 41 | 32.15 |
| 09/16/2026 17:09 | 300 | 32.17 |
| 09/16/2026 17:09 | 500 | 32.17 |
| 09/16/2026 17:09 | 168 | 32.17 |
| 09/16/2026 17:09 | 491 | 32.17 |
| 09/16/2026 17:08 | 41 | 32.17 |
| 09/16/2026 17:08 | 214 | 32.17 |
| 09/16/2026 17:08 | 325 | 32.15 |
| 09/16/2026 17:08 | 68 | 32.15 |
| 09/16/2026 17:08 | 55 | 32.15 |
| 09/16/2026 17:08 | 122 | 32.15 |
| 09/16/2026 17:08 | 185 | 32.15 |
| 09/16/2026 17:08 | 147 | 32.15 |
| 09/16/2026 17:07 | 370 | 32.16 |
| 09/16/2026 17:07 | 130 | 32.16 |
| 09/16/2026 17:07 | 532 | 32.16 |
| 09/16/2026 17:07 | 400 | 32.16 |
| 09/16/2026 17:07 | 306 | 32.16 |
| 09/16/2026 17:07 | 100 | 32.17 |
| 09/16/2026 17:07 | 361 | 32.17 |
| 09/16/2026 17:07 | 95 | 32.16 |
| 09/16/2026 17:07 | 374 | 32.15 |
| 09/16/2026 17:07 | 424 | 32.14 |
| 09/16/2026 17:07 | 400 | 32.14 |
| 09/16/2026 17:07 | 427 | 32.14 |
| 09/16/2026 17:07 | 178 | 32.13 |
| 09/16/2026 17:07 | 532 | 32.13 |
| 09/16/2026 17:07 | 141 | 32.13 |
| 09/16/2026 17:07 | 155 | 32.13 |
| 09/16/2026 17:07 | 345 | 32.13 |
| 09/16/2026 17:06 | 280 | 32.12 |
| 09/16/2026 17:06 | 200 | 32.12 |
| 09/16/2026 17:06 | 500 | 32.12 |
| 09/16/2026 17:06 | 9 | 32.13 |
| 09/16/2026 17:06 | 286 | 32.14 |
| 09/16/2026 17:06 | 214 | 32.14 |
| 09/16/2026 17:06 | 147 | 32.13 |
| 09/16/2026 17:06 | 30 | 32.13 |
| 09/16/2026 17:06 | 65 | 32.13 |
| 09/16/2026 17:05 | 59 | 32.14 |
| 09/16/2026 17:05 | 280 | 32.14 |
| 09/16/2026 17:05 | 97 | 32.14 |
| 09/16/2026 17:05 | 403 | 32.14 |
| 09/16/2026 17:05 | 100 | 32.14 |
| 09/16/2026 17:05 | 400 | 32.14 |
| 09/16/2026 17:04 | 56 | 32.14 |
| 09/16/2026 17:04 | 336 | 32.14 |
| 09/16/2026 17:04 | 61 | 32.16 |
| 09/16/2026 17:04 | 93 | 32.16 |
| 09/16/2026 17:04 | 346 | 32.15 |
| 09/16/2026 17:04 | 191 | 32.16 |
| 09/16/2026 17:04 | 160 | 32.16 |
| 09/16/2026 17:04 | 133 | 32.16 |
| 09/16/2026 17:04 | 200 | 32.16 |
| 09/16/2026 17:04 | 7 | 32.16 |
| 09/16/2026 17:03 | 207 | 32.15 |
| 09/16/2026 17:03 | 100 | 32.15 |
| 09/16/2026 17:03 | 193 | 32.15 |
| 09/16/2026 17:03 | 24 | 32.14 |
| 09/16/2026 17:02 | 193 | 32.14 |
| 09/16/2026 17:02 | 307 | 32.14 |
| 09/16/2026 17:02 | 197 | 32.15 |
| 09/16/2026 17:02 | 1 | 32.15 |
| 09/16/2026 17:02 | 30 | 32.15 |
| 09/16/2026 17:02 | 51 | 32.15 |
| 09/16/2026 17:02 | 123 | 32.15 |
| 09/16/2026 17:02 | 500 | 32.16 |
| 09/16/2026 17:02 | 1 | 32.16 |
| 09/16/2026 17:01 | 364 | 32.16 |
| 09/16/2026 17:01 | 506 | 32.16 |
| 09/16/2026 17:01 | 532 | 32.16 |
| 09/16/2026 17:01 | 300 | 32.16 |
| 09/16/2026 17:01 | 330 | 32.16 |
| 09/16/2026 17:01 | 126 | 32.17 |
| 09/16/2026 17:01 | 73 | 32.17 |
| 09/16/2026 17:01 | 404 | 32.17 |
| 09/16/2026 17:01 | 532 | 32.17 |
| 09/16/2026 17:01 | 58 | 32.18 |
| 09/16/2026 17:01 | 532 | 32.18 |
| 09/16/2026 17:01 | 400 | 32.18 |
| 09/16/2026 17:01 | 30 | 32.19 |
| 09/16/2026 17:01 | 309 | 32.21 |
| 09/16/2026 17:01 | 100 | 32.21 |
| 09/16/2026 17:01 | 91 | 32.20 |
| 09/16/2026 17:01 | 87 | 32.19 |
| 09/16/2026 17:01 | 14 | 32.19 |
| 09/16/2026 17:01 | 400 | 32.19 |
| 09/16/2026 17:01 | 2 | 32.19 |
| 09/16/2026 17:00 | 1 | 32.18 |
| 09/16/2026 17:00 | 74 | 32.18 |
| 09/16/2026 17:00 | 300 | 32.18 |
| 09/16/2026 17:00 | 367 | 32.18 |
| 09/16/2026 17:00 | 39 | 32.16 |
| 09/16/2026 17:00 | 224 | 32.16 |
| 09/16/2026 17:00 | 214 | 32.16 |
| 09/16/2026 17:00 | 72 | 32.17 |
| 09/16/2026 17:00 | 322 | 32.17 |
| 09/16/2026 17:00 | 322 | 32.17 |
| 09/16/2026 17:00 | 92 | 32.17 |
| 09/16/2026 17:00 | 56 | 32.17 |
| 09/16/2026 17:00 | 30 | 32.17 |
| 09/16/2026 17:00 | 322 | 32.17 |
| 09/16/2026 17:00 | 322 | 32.17 |
| 09/16/2026 17:00 | 147 | 32.17 |
| 09/16/2026 17:00 | 322 | 32.17 |
| 09/16/2026 17:00 | 147 | 32.17 |
| 09/16/2026 17:00 | 322 | 32.17 |
| 09/16/2026 17:00 | 322 | 32.17 |
| 09/16/2026 17:00 | 322 | 32.17 |
| 09/16/2026 17:00 | 322 | 32.17 |
| 09/16/2026 17:00 | 100 | 32.16 |
| 09/16/2026 17:00 | 201 | 32.16 |
| 09/16/2026 17:00 | 200 | 32.16 |
| 09/16/2026 17:00 | 366 | 32.15 |
| 09/16/2026 17:00 | 227 | 32.16 |
| 09/16/2026 17:00 | 150 | 32.16 |
| 09/16/2026 17:00 | 123 | 32.16 |
| 09/16/2026 17:00 | 171 | 32.16 |
| 09/16/2026 17:00 | 532 | 32.16 |
| 09/16/2026 16:59 | 200 | 32.15 |
| 09/16/2026 16:59 | 450 | 32.14 |
| 09/16/2026 16:59 | 312 | 32.13 |
| 09/16/2026 16:59 | 30 | 32.13 |
| 09/16/2026 16:59 | 400 | 32.13 |
| 09/16/2026 16:59 | 27 | 32.13 |
| 09/16/2026 16:59 | 337 | 32.14 |
| 09/16/2026 16:59 | 366 | 32.14 |
| 09/16/2026 16:59 | 166 | 32.14 |
| 09/16/2026 16:59 | 334 | 32.14 |
| 09/16/2026 16:59 | 500 | 32.14 |
| 09/16/2026 16:59 | 67 | 32.13 |
| 09/16/2026 16:58 | 161 | 32.14 |
| 09/16/2026 16:58 | 26 | 32.14 |
| 09/16/2026 16:58 | 227 | 32.14 |
| 09/16/2026 16:58 | 2 | 32.14 |
| 09/16/2026 16:58 | 519 | 32.14 |
| 09/16/2026 16:58 | 184 | 32.14 |
| 09/16/2026 16:58 | 248 | 32.12 |
| 09/16/2026 16:58 | 451 | 32.12 |
| 09/16/2026 16:58 | 1 | 32.12 |
| 09/16/2026 16:57 | 300 | 32.12 |
| 09/16/2026 16:57 | 200 | 32.12 |
| 09/16/2026 16:57 | 1 | 32.11 |
| 09/16/2026 16:57 | 104 | 32.13 |
| 09/16/2026 16:57 | 396 | 32.13 |
| 09/16/2026 16:56 | 136 | 32.13 |
| 09/16/2026 16:56 | 364 | 32.13 |
| 09/16/2026 16:56 | 26 | 32.13 |
| 09/16/2026 16:56 | 115 | 32.12 |
| 09/16/2026 16:56 | 359 | 32.12 |
| 09/16/2026 16:55 | 500 | 32.13 |
| 09/16/2026 16:55 | 330 | 32.11 |
| 09/16/2026 16:55 | 150 | 32.10 |
| 09/16/2026 16:55 | 350 | 32.10 |
| 09/16/2026 16:55 | 472 | 32.09 |
| 09/16/2026 16:55 | 322 | 32.09 |
| 09/16/2026 16:55 | 328 | 32.09 |
| 09/16/2026 16:55 | 30 | 32.09 |
| 09/16/2026 16:55 | 106 | 32.09 |
| 09/16/2026 16:54 | 51 | 32.11 |
| 09/16/2026 16:54 | 259 | 32.11 |
| 09/16/2026 16:54 | 30 | 32.14 |
| 09/16/2026 16:54 | 470 | 32.14 |
| 09/16/2026 16:54 | 154 | 32.14 |
| 09/16/2026 16:54 | 30 | 32.14 |
| 09/16/2026 16:54 | 238 | 32.14 |
| 09/16/2026 16:54 | 78 | 32.14 |
| 09/16/2026 16:53 | 205 | 32.14 |
| 09/16/2026 16:53 | 334 | 32.14 |
| 09/16/2026 16:53 | 500 | 32.16 |
| 09/16/2026 16:53 | 13 | 32.15 |
| 09/16/2026 16:53 | 532 | 32.15 |
| 09/16/2026 16:53 | 131 | 32.15 |
| 09/16/2026 16:53 | 193 | 32.15 |
| 09/16/2026 16:53 | 40 | 32.16 |
| 09/16/2026 16:53 | 460 | 32.16 |
| 09/16/2026 16:53 | 220 | 32.15 |
| 09/16/2026 16:53 | 247 | 32.15 |
| 09/16/2026 16:52 | 33 | 32.15 |
| 09/16/2026 16:52 | 241 | 32.14 |
| 09/16/2026 16:52 | 246 | 32.14 |
| 09/16/2026 16:52 | 122 | 32.12 |
| 09/16/2026 16:52 | 150 | 32.14 |
| 09/16/2026 16:51 | 230 | 32.15 |
| 09/16/2026 16:51 | 289 | 32.13 |
| 09/16/2026 16:51 | 200 | 32.13 |
| 09/16/2026 16:51 | 400 | 32.13 |
| 09/16/2026 16:51 | 100 | 32.13 |
| 09/16/2026 16:51 | 122 | 32.13 |
| 09/16/2026 16:50 | 131 | 32.14 |
| 09/16/2026 16:50 | 147 | 32.15 |
| 09/16/2026 16:50 | 65 | 32.15 |
| 09/16/2026 16:50 | 69 | 32.15 |
| 09/16/2026 16:50 | 79 | 32.15 |
| 09/16/2026 16:50 | 300 | 32.16 |
| 09/16/2026 16:50 | 58 | 32.17 |
| 09/16/2026 16:50 | 247 | 32.17 |
| 09/16/2026 16:50 | 167 | 32.16 |
| 09/16/2026 16:50 | 28 | 32.16 |
| 09/16/2026 16:49 | 284 | 32.16 |
| 09/16/2026 16:49 | 248 | 32.16 |
| 09/16/2026 16:49 | 117 | 32.16 |
| 09/16/2026 16:49 | 135 | 32.16 |
| 09/16/2026 16:49 | 78 | 32.15 |
| 09/16/2026 16:49 | 285 | 32.17 |
| 09/16/2026 16:49 | 63 | 32.17 |
| 09/16/2026 16:49 | 152 | 32.17 |
| 09/16/2026 16:49 | 77 | 32.16 |
| 09/16/2026 16:49 | 328 | 32.16 |
| 09/16/2026 16:48 | 98 | 32.15 |
| 09/16/2026 16:48 | 100 | 32.15 |
| 09/16/2026 16:48 | 400 | 32.15 |
| 09/16/2026 16:48 | 100 | 32.15 |
| 09/16/2026 16:48 | 50 | 32.15 |
| 09/16/2026 16:48 | 52 | 32.15 |
| 09/16/2026 16:47 | 170 | 32.17 |
| 09/16/2026 16:47 | 54 | 32.17 |
| 09/16/2026 16:47 | 24 | 32.17 |
| 09/16/2026 16:47 | 252 | 32.16 |
| 09/16/2026 16:47 | 252 | 32.16 |
| 09/16/2026 16:47 | 500 | 32.18 |
| 09/16/2026 16:47 | 253 | 32.17 |
| 09/16/2026 16:47 | 23 | 32.17 |
| 09/16/2026 16:47 | 197 | 32.17 |
| 09/16/2026 16:46 | 100 | 32.17 |
| 09/16/2026 16:45 | 294 | 32.17 |
| 09/16/2026 16:45 | 322 | 32.17 |
| 09/16/2026 16:45 | 1 | 32.17 |
| 09/16/2026 16:45 | 321 | 32.17 |
| 09/16/2026 16:45 | 147 | 32.17 |
| 09/16/2026 16:45 | 322 | 32.17 |
| 09/16/2026 16:45 | 210 | 32.17 |
| 09/16/2026 16:45 | 322 | 32.17 |
| 09/16/2026 16:45 | 523 | 32.17 |
| 09/16/2026 16:45 | 321 | 32.17 |
| 09/16/2026 16:45 | 1 | 32.17 |
| 09/16/2026 16:45 | 322 | 32.17 |
| 09/16/2026 16:45 | 396 | 32.17 |
| 09/16/2026 16:45 | 322 | 32.17 |
| 09/16/2026 16:45 | 210 | 32.17 |
| 09/16/2026 16:45 | 322 | 32.17 |
| 09/16/2026 16:45 | 54 | 32.17 |
| 09/16/2026 16:45 | 356 | 32.17 |
| 09/16/2026 16:45 | 322 | 32.17 |
| 09/16/2026 16:45 | 500 | 32.18 |
| 09/16/2026 16:45 | 500 | 32.18 |
| 09/16/2026 16:45 | 131 | 32.17 |
| 09/16/2026 16:45 | 68 | 32.17 |
| 09/16/2026 16:45 | 62 | 32.17 |
| 09/16/2026 16:45 | 334 | 32.18 |
| 09/16/2026 16:45 | 6 | 32.18 |
| 09/16/2026 16:45 | 76 | 32.18 |
| 09/16/2026 16:45 | 93 | 32.18 |
| 09/16/2026 16:44 | 30 | 32.19 |
| 09/16/2026 16:44 | 214 | 32.19 |
| 09/16/2026 16:44 | 30 | 32.20 |
| 09/16/2026 16:44 | 300 | 32.20 |
| 09/16/2026 16:44 | 115 | 32.20 |
| 09/16/2026 16:44 | 417 | 32.20 |
| 09/16/2026 16:44 | 83 | 32.20 |
| 09/16/2026 16:44 | 100 | 32.21 |
| 09/16/2026 16:44 | 200 | 32.20 |
| 09/16/2026 16:44 | 200 | 32.20 |
| 09/16/2026 16:43 | 56 | 32.20 |
| 09/16/2026 16:43 | 308 | 32.20 |
| 09/16/2026 16:43 | 307 | 32.20 |
| 09/16/2026 16:43 | 32 | 32.20 |
| 09/16/2026 16:43 | 500 | 32.20 |
| 09/16/2026 16:43 | 30 | 32.19 |
| 09/16/2026 16:42 | 32 | 32.20 |
| 09/16/2026 16:42 | 468 | 32.19 |
| 09/16/2026 16:42 | 403 | 32.17 |
| 09/16/2026 16:42 | 70 | 32.17 |
| 09/16/2026 16:42 | 200 | 32.16 |
| 09/16/2026 16:42 | 30 | 32.16 |
| 09/16/2026 16:42 | 200 | 32.16 |
| 09/16/2026 16:41 | 3 | 32.16 |
| 09/16/2026 16:41 | 153 | 32.16 |
| 09/16/2026 16:41 | 144 | 32.16 |
| 09/16/2026 16:41 | 200 | 32.18 |
| 09/16/2026 16:41 | 100 | 32.17 |
| 09/16/2026 16:41 | 100 | 32.17 |
| 09/16/2026 16:41 | 100 | 32.17 |
| 09/16/2026 16:40 | 200 | 32.16 |
| 09/16/2026 16:40 | 275 | 32.15 |
| 09/16/2026 16:40 | 316 | 32.15 |
| 09/16/2026 16:39 | 5 | 32.14 |
| 09/16/2026 16:39 | 155 | 32.14 |
| 09/16/2026 16:39 | 228 | 32.14 |
| 09/16/2026 16:39 | 272 | 32.14 |
| 09/16/2026 16:39 | 203 | 32.14 |
| 09/16/2026 16:39 | 500 | 32.14 |
| 09/16/2026 16:39 | 150 | 32.15 |
| 09/16/2026 16:39 | 350 | 32.14 |
| 09/16/2026 16:38 | 295 | 32.14 |
| 09/16/2026 16:38 | 147 | 32.14 |
| 09/16/2026 16:38 | 519 | 32.14 |
| 09/16/2026 16:38 | 13 | 32.14 |
| 09/16/2026 16:38 | 500 | 32.16 |
| 09/16/2026 16:38 | 14 | 32.14 |
| 09/16/2026 16:37 | 500 | 32.15 |
| 09/16/2026 16:36 | 400 | 32.13 |
| 09/16/2026 16:36 | 64 | 32.13 |
| 09/16/2026 16:36 | 284 | 32.15 |
| 09/16/2026 16:36 | 216 | 32.14 |
| 09/16/2026 16:35 | 339 | 32.13 |
| 09/16/2026 16:34 | 312 | 32.14 |
| 09/16/2026 16:33 | 1 | 32.12 |
| 09/16/2026 16:33 | 23 | 32.12 |
| 09/16/2026 16:33 | 477 | 32.12 |
| 09/16/2026 16:33 | 88 | 32.10 |
| 09/16/2026 16:33 | 100 | 32.09 |
| 09/16/2026 16:33 | 100 | 32.09 |
| 09/16/2026 16:33 | 100 | 32.09 |
| 09/16/2026 16:33 | 174 | 32.08 |
| 09/16/2026 16:33 | 151 | 32.08 |
| 09/16/2026 16:33 | 306 | 32.08 |
| 09/16/2026 16:33 | 214 | 32.08 |
| 09/16/2026 16:33 | 32 | 32.08 |
| 09/16/2026 16:33 | 500 | 32.08 |
| 09/16/2026 16:32 | 171 | 32.05 |
| 09/16/2026 16:32 | 532 | 32.05 |
| 09/16/2026 16:32 | 500 | 32.05 |
| 09/16/2026 16:32 | 108 | 32.06 |
| 09/16/2026 16:32 | 248 | 32.06 |
| 09/16/2026 16:31 | 243 | 32.06 |
| 09/16/2026 16:31 | 3 | 32.06 |
| 09/16/2026 16:31 | 66 | 32.05 |
| 09/16/2026 16:31 | 30 | 32.05 |
| 09/16/2026 16:31 | 3 | 32.06 |
| 09/16/2026 16:31 | 457 | 32.06 |
| 09/16/2026 16:31 | 214 | 32.06 |
| 09/16/2026 16:31 | 32 | 32.06 |
| 09/16/2026 16:31 | 500 | 32.06 |
| 09/16/2026 16:30 | 214 | 32.04 |
| 09/16/2026 16:30 | 500 | 32.04 |
| 09/16/2026 16:30 | 518 | 32.02 |
| 09/16/2026 16:30 | 2 | 32.02 |
| 09/16/2026 16:29 | 500 | 32.04 |
| 09/16/2026 16:29 | 269 | 32.03 |
| 09/16/2026 16:29 | 148 | 32.03 |
| 09/16/2026 16:29 | 532 | 32.03 |
| 09/16/2026 16:29 | 477 | 32.03 |
| 09/16/2026 16:29 | 148 | 32.04 |
| 09/16/2026 16:29 | 53 | 32.04 |
| 09/16/2026 16:29 | 300 | 32.04 |
| 09/16/2026 16:29 | 2 | 32.05 |
| 09/16/2026 16:29 | 347 | 32.05 |
| 09/16/2026 16:29 | 59 | 32.07 |
| 09/16/2026 16:29 | 441 | 32.07 |
| 09/16/2026 16:29 | 34 | 32.07 |
| 09/16/2026 16:29 | 466 | 32.07 |
| 09/16/2026 16:29 | 334 | 32.05 |
| 09/16/2026 16:29 | 532 | 32.05 |
| 09/16/2026 16:28 | 400 | 32.10 |
| 09/16/2026 16:28 | 290 | 32.09 |
| 09/16/2026 16:28 | 150 | 32.07 |
| 09/16/2026 16:28 | 250 | 32.07 |
| 09/16/2026 16:28 | 239 | 32.08 |
| 09/16/2026 16:28 | 259 | 32.08 |
| 09/16/2026 16:28 | 2 | 32.08 |
| 09/16/2026 16:27 | 30 | 32.08 |
| 09/16/2026 16:27 | 300 | 32.08 |
| 09/16/2026 16:27 | 340 | 32.08 |
| 09/16/2026 16:27 | 49 | 32.09 |
| 09/16/2026 16:27 | 364 | 32.09 |
| 09/16/2026 16:26 | 149 | 32.09 |
| 09/16/2026 16:26 | 449 | 32.09 |
| 09/16/2026 16:26 | 78 | 32.09 |
| 09/16/2026 16:26 | 218 | 32.10 |
| 09/16/2026 16:26 | 282 | 32.10 |
| 09/16/2026 16:26 | 203 | 32.11 |
| 09/16/2026 16:26 | 500 | 32.11 |
| 09/16/2026 16:26 | 127 | 32.09 |
| 09/16/2026 16:26 | 532 | 32.09 |
| 09/16/2026 16:26 | 165 | 32.09 |
| 09/16/2026 16:26 | 4 | 32.09 |
| 09/16/2026 16:26 | 400 | 32.10 |
| 09/16/2026 16:26 | 173 | 32.08 |
| 09/16/2026 16:26 | 5 | 32.09 |
| 09/16/2026 16:26 | 532 | 32.09 |
| 09/16/2026 16:26 | 290 | 32.09 |
| 09/16/2026 16:26 | 500 | 32.11 |
| 09/16/2026 16:26 | 250 | 32.11 |
| 09/16/2026 16:26 | 153 | 32.11 |
| 09/16/2026 16:26 | 100 | 32.11 |
| 09/16/2026 16:26 | 200 | 32.11 |
| 09/16/2026 16:26 | 57 | 32.10 |
| 09/16/2026 16:25 | 500 | 32.11 |
| 09/16/2026 16:24 | 532 | 32.12 |
| 09/16/2026 16:23 | 100 | 32.08 |
| 09/16/2026 16:22 | 58 | 32.09 |
| 09/16/2026 16:22 | 187 | 32.11 |
| 09/16/2026 16:22 | 313 | 32.11 |
| 09/16/2026 16:22 | 219 | 32.11 |
| 09/16/2026 16:22 | 100 | 32.11 |
| 09/16/2026 16:21 | 500 | 32.10 |
| 09/16/2026 16:21 | 100 | 32.09 |
| 09/16/2026 16:21 | 200 | 32.09 |
| 09/16/2026 16:20 | 200 | 32.09 |
| 09/16/2026 16:20 | 365 | 32.10 |
| 09/16/2026 16:19 | 171 | 32.14 |
| 09/16/2026 16:19 | 500 | 32.14 |
| 09/16/2026 16:19 | 32 | 32.14 |
| 09/16/2026 16:19 | 500 | 32.14 |
| 09/16/2026 16:18 | 80 | 32.14 |
| 09/16/2026 16:18 | 157 | 32.13 |
| 09/16/2026 16:18 | 23 | 32.13 |
| 09/16/2026 16:18 | 253 | 32.13 |
| 09/16/2026 16:18 | 147 | 32.13 |
| 09/16/2026 16:18 | 338 | 32.13 |
| 09/16/2026 16:18 | 274 | 32.13 |
| 09/16/2026 16:18 | 258 | 32.13 |
| 09/16/2026 16:18 | 147 | 32.14 |
| 09/16/2026 16:18 | 331 | 32.14 |
| 09/16/2026 16:18 | 532 | 32.14 |
| 09/16/2026 16:18 | 175 | 32.15 |
| 09/16/2026 16:18 | 325 | 32.15 |
| 09/16/2026 16:18 | 109 | 32.15 |
| 09/16/2026 16:18 | 410 | 32.15 |
| 09/16/2026 16:18 | 360 | 32.15 |
| 09/16/2026 16:17 | 30 | 32.16 |
| 09/16/2026 16:17 | 476 | 32.16 |
| 09/16/2026 16:17 | 301 | 32.16 |
| 09/16/2026 16:17 | 500 | 32.17 |
| 09/16/2026 16:17 | 88 | 32.17 |
| 09/16/2026 16:17 | 249 | 32.17 |
| 09/16/2026 16:17 | 214 | 32.17 |
| 09/16/2026 16:17 | 100 | 32.17 |
| 09/16/2026 16:17 | 52 | 32.17 |
| 09/16/2026 16:17 | 480 | 32.17 |
| 09/16/2026 16:17 | 20 | 32.16 |
| 09/16/2026 16:16 | 300 | 32.16 |
| 09/16/2026 16:16 | 274 | 32.14 |
| 09/16/2026 16:16 | 523 | 32.14 |
| 09/16/2026 16:16 | 500 | 32.16 |
| 09/16/2026 16:15 | 9 | 32.14 |
| 09/16/2026 16:15 | 30 | 32.17 |
| 09/16/2026 16:15 | 287 | 32.17 |
| 09/16/2026 16:15 | 132 | 32.17 |
| 09/16/2026 16:15 | 400 | 32.17 |
| 09/16/2026 16:15 | 100 | 32.17 |
| 09/16/2026 16:13 | 112 | 32.16 |
| 09/16/2026 16:13 | 175 | 32.18 |
| 09/16/2026 16:13 | 100 | 32.17 |
| 09/16/2026 16:13 | 225 | 32.17 |
| 09/16/2026 16:13 | 6 | 32.16 |
| 09/16/2026 16:13 | 81 | 32.16 |
| 09/16/2026 16:12 | 214 | 32.16 |
| 09/16/2026 16:12 | 214 | 32.17 |
| 09/16/2026 16:12 | 89 | 32.17 |
| 09/16/2026 16:12 | 211 | 32.17 |
| 09/16/2026 16:12 | 200 | 32.17 |
| 09/16/2026 16:12 | 470 | 32.17 |
| 09/16/2026 16:12 | 30 | 32.16 |
| 09/16/2026 16:11 | 27 | 32.15 |
| 09/16/2026 16:11 | 473 | 32.15 |
| 09/16/2026 16:10 | 532 | 32.14 |
| 09/16/2026 16:10 | 400 | 32.15 |
| 09/16/2026 16:10 | 100 | 32.15 |
| 09/16/2026 16:10 | 100 | 32.15 |
| 09/16/2026 16:10 | 100 | 32.15 |
| 09/16/2026 16:10 | 97 | 32.15 |
| 09/16/2026 16:10 | 3 | 32.15 |
| 09/16/2026 16:10 | 500 | 32.13 |
| 09/16/2026 16:10 | 428 | 32.13 |
| 09/16/2026 16:10 | 275 | 32.13 |
| 09/16/2026 16:10 | 47 | 32.11 |
| 09/16/2026 16:10 | 112 | 32.11 |
| 09/16/2026 16:10 | 21 | 32.11 |
| 09/16/2026 16:10 | 379 | 32.11 |
| 09/16/2026 16:10 | 484 | 32.11 |
| 09/16/2026 16:10 | 214 | 32.11 |
| 09/16/2026 16:10 | 400 | 32.12 |
| 09/16/2026 16:10 | 1 | 32.12 |
| 09/16/2026 16:10 | 532 | 32.12 |
| 09/16/2026 16:09 | 30 | 32.13 |
| 09/16/2026 16:09 | 300 | 32.13 |
| 09/16/2026 16:09 | 200 | 32.13 |
| 09/16/2026 16:09 | 280 | 32.12 |
| 09/16/2026 16:09 | 200 | 32.11 |
| 09/16/2026 16:09 | 376 | 32.10 |
| 09/16/2026 16:09 | 500 | 32.11 |
| 09/16/2026 16:09 | 100 | 32.11 |
| 09/16/2026 16:09 | 30 | 32.11 |
| 09/16/2026 16:09 | 57 | 32.11 |
| 09/16/2026 16:09 | 132 | 32.11 |
| 09/16/2026 16:08 | 132 | 32.10 |
| 09/16/2026 16:08 | 412 | 32.10 |
| 09/16/2026 16:08 | 208 | 32.11 |
| 09/16/2026 16:08 | 30 | 32.11 |
| 09/16/2026 16:08 | 262 | 32.11 |
| 09/16/2026 16:08 | 103 | 32.11 |
| 09/16/2026 16:08 | 600 | 32.11 |
| 09/16/2026 16:08 | 214 | 32.11 |
| 09/16/2026 16:08 | 286 | 32.12 |
| 09/16/2026 16:08 | 214 | 32.12 |
| 09/16/2026 16:08 | 30 | 32.11 |
| 09/16/2026 16:07 | 258 | 32.12 |
| 09/16/2026 16:07 | 242 | 32.12 |
| 09/16/2026 16:07 | 241 | 32.09 |
| 09/16/2026 16:07 | 200 | 32.09 |
| 09/16/2026 16:07 | 300 | 32.09 |
| 09/16/2026 16:06 | 201 | 32.10 |
| 09/16/2026 16:06 | 532 | 32.10 |
| 09/16/2026 16:06 | 205 | 32.10 |
| 09/16/2026 16:06 | 262 | 32.09 |
| 09/16/2026 16:06 | 214 | 32.09 |
| 09/16/2026 16:06 | 214 | 32.09 |
| 09/16/2026 16:06 | 195 | 32.10 |
| 09/16/2026 16:06 | 508 | 32.10 |
| 09/16/2026 16:06 | 24 | 32.10 |
| 09/16/2026 16:06 | 476 | 32.10 |
| 09/16/2026 16:05 | 288 | 32.10 |
| 09/16/2026 16:05 | 532 | 32.10 |
| 09/16/2026 16:05 | 500 | 32.10 |
| 09/16/2026 16:05 | 324 | 32.09 |
| 09/16/2026 16:05 | 532 | 32.10 |
| 09/16/2026 16:05 | 290 | 32.12 |
| 09/16/2026 16:05 | 210 | 32.12 |
| 09/16/2026 16:04 | 6 | 32.12 |
| 09/16/2026 16:04 | 227 | 32.11 |
| 09/16/2026 16:04 | 267 | 32.11 |
| 09/16/2026 16:04 | 100 | 32.11 |
| 09/16/2026 16:04 | 400 | 32.11 |
| 09/16/2026 16:04 | 364 | 32.11 |
| 09/16/2026 16:04 | 148 | 32.11 |
| 09/16/2026 16:04 | 532 | 32.11 |
| 09/16/2026 16:04 | 214 | 32.11 |
| 09/16/2026 16:03 | 30 | 32.12 |
| 09/16/2026 16:03 | 300 | 32.13 |
| 09/16/2026 16:03 | 200 | 32.13 |
| 09/16/2026 16:03 | 31 | 32.14 |
| 09/16/2026 16:03 | 469 | 32.14 |
| 09/16/2026 16:02 | 63 | 32.14 |
| 09/16/2026 16:02 | 30 | 32.12 |
| 09/16/2026 16:02 | 50 | 32.13 |
| 09/16/2026 16:02 | 450 | 32.13 |
| 09/16/2026 16:02 | 490 | 32.13 |
| 09/16/2026 16:02 | 10 | 32.13 |
| 09/16/2026 16:02 | 30 | 32.12 |
| 09/16/2026 16:01 | 286 | 32.16 |
| 09/16/2026 16:01 | 214 | 32.16 |
| 09/16/2026 16:01 | 50 | 32.16 |
| 09/16/2026 16:01 | 450 | 32.16 |
| 09/16/2026 16:01 | 131 | 32.13 |
| 09/16/2026 16:01 | 214 | 32.13 |
| 09/16/2026 16:00 | 286 | 32.15 |
| 09/16/2026 16:00 | 214 | 32.15 |
| 09/16/2026 16:00 | 168 | 32.15 |
| 09/16/2026 16:00 | 104 | 32.15 |
| 09/16/2026 16:00 | 91 | 32.15 |
| 09/16/2026 16:00 | 190 | 32.16 |
| 09/16/2026 16:00 | 1 | 32.16 |
| 09/16/2026 16:00 | 58 | 32.19 |
| 09/16/2026 16:00 | 442 | 32.19 |
| 09/16/2026 15:59 | 11 | 32.19 |
| 09/16/2026 15:59 | 87 | 32.21 |
| 09/16/2026 15:59 | 271 | 32.21 |
| 09/16/2026 15:59 | 142 | 32.21 |
| 09/16/2026 15:58 | 308 | 32.22 |
| 09/16/2026 15:58 | 103 | 32.22 |
| 09/16/2026 15:58 | 147 | 32.22 |
| 09/16/2026 15:58 | 152 | 32.22 |
| 09/16/2026 15:58 | 462 | 32.22 |
| 09/16/2026 15:58 | 363 | 32.22 |
| 09/16/2026 15:58 | 111 | 32.23 |
| 09/16/2026 15:58 | 167 | 32.24 |
| 09/16/2026 15:58 | 333 | 32.24 |
| 09/16/2026 15:57 | 118 | 32.24 |
| 09/16/2026 15:57 | 214 | 32.24 |
| 09/16/2026 15:57 | 32 | 32.24 |
| 09/16/2026 15:57 | 170 | 32.21 |
| 09/16/2026 15:57 | 330 | 32.21 |
| 09/16/2026 15:57 | 500 | 32.20 |
| 09/16/2026 15:57 | 455 | 32.18 |
| 09/16/2026 15:57 | 62 | 32.18 |
| 09/16/2026 15:57 | 24 | 32.17 |
| 09/16/2026 15:57 | 6 | 32.17 |
| 09/16/2026 15:57 | 352 | 32.17 |
| 09/16/2026 15:56 | 129 | 32.16 |
| 09/16/2026 15:56 | 370 | 32.16 |
| 09/16/2026 15:56 | 10 | 32.16 |
| 09/16/2026 15:56 | 380 | 32.16 |
| 09/16/2026 15:56 | 124 | 32.16 |
| 09/16/2026 15:56 | 256 | 32.16 |
| 09/16/2026 15:56 | 30 | 32.16 |
| 09/16/2026 15:56 | 214 | 32.16 |
| 09/16/2026 15:56 | 500 | 32.17 |
| 09/16/2026 15:56 | 339 | 32.17 |
| 09/16/2026 15:56 | 364 | 32.17 |
| 09/16/2026 15:56 | 716 | 32.17 |
| 09/16/2026 15:56 | 95 | 32.17 |
| 09/16/2026 15:56 | 287 | 32.17 |
| 09/16/2026 15:56 | 147 | 32.17 |
| 09/16/2026 15:56 | 382 | 32.17 |
| 09/16/2026 15:56 | 147 | 32.17 |
| 09/16/2026 15:56 | 382 | 32.17 |
| 09/16/2026 15:56 | 118 | 32.17 |
| 09/16/2026 15:56 | 382 | 32.17 |
| 09/16/2026 15:56 | 291 | 32.17 |
| 09/16/2026 15:56 | 382 | 32.17 |
| 09/16/2026 15:56 | 30 | 32.17 |
| 09/16/2026 15:55 | 100 | 32.19 |
| 09/16/2026 15:55 | 500 | 32.19 |
| 09/16/2026 15:55 | 500 | 32.19 |
| 09/16/2026 15:54 | 30 | 32.19 |
| 09/16/2026 15:54 | 86 | 32.19 |
| 09/16/2026 15:54 | 105 | 32.19 |
| 09/16/2026 15:54 | 101 | 32.22 |
| 09/16/2026 15:54 | 305 | 32.22 |
| 09/16/2026 15:54 | 176 | 32.22 |
| 09/16/2026 15:54 | 214 | 32.22 |
| 09/16/2026 15:54 | 30 | 32.23 |
| 09/16/2026 15:54 | 500 | 32.24 |
| 09/16/2026 15:54 | 214 | 32.23 |
| 09/16/2026 15:54 | 32 | 32.24 |
| 09/16/2026 15:53 | 268 | 32.21 |
| 09/16/2026 15:53 | 232 | 32.21 |
| 09/16/2026 15:53 | 100 | 32.18 |
| 09/16/2026 15:53 | 441 | 32.19 |
| 09/16/2026 15:53 | 444 | 32.19 |
| 09/16/2026 15:53 | 300 | 32.21 |
| 09/16/2026 15:53 | 47 | 32.20 |
| 09/16/2026 15:53 | 214 | 32.20 |
| 09/16/2026 15:53 | 239 | 32.20 |
| 09/16/2026 15:53 | 119 | 32.19 |
| 09/16/2026 15:52 | 6 | 32.17 |
| 09/16/2026 15:52 | 293 | 32.20 |
| 09/16/2026 15:52 | 207 | 32.20 |
| 09/16/2026 15:52 | 13 | 32.20 |
| 09/16/2026 15:52 | 128 | 32.20 |
| 09/16/2026 15:52 | 339 | 32.21 |
| 09/16/2026 15:51 | 48 | 32.23 |
| 09/16/2026 15:51 | 500 | 32.24 |
| 09/16/2026 15:51 | 55 | 32.23 |
| 09/16/2026 15:51 | 100 | 32.23 |
| 09/16/2026 15:51 | 300 | 32.22 |
| 09/16/2026 15:51 | 214 | 32.22 |
| 09/16/2026 15:50 | 58 | 32.24 |
| 09/16/2026 15:50 | 283 | 32.24 |
| 09/16/2026 15:50 | 30 | 32.24 |
| 09/16/2026 15:50 | 332 | 32.24 |
| 09/16/2026 15:50 | 200 | 32.24 |
| 09/16/2026 15:50 | 300 | 32.24 |
| 09/16/2026 15:50 | 998 | 32.20 |
| 09/16/2026 15:50 | 313 | 32.20 |
| 09/16/2026 15:50 | 187 | 32.20 |
| 09/16/2026 15:50 | 273 | 32.19 |
| 09/16/2026 15:50 | 136 | 32.21 |
| 09/16/2026 15:50 | 364 | 32.21 |
| 09/16/2026 15:50 | 532 | 32.20 |
| 09/16/2026 15:50 | 340 | 32.21 |
| 09/16/2026 15:50 | 363 | 32.21 |
| 09/16/2026 15:49 | 465 | 32.20 |
| 09/16/2026 15:49 | 327 | 32.21 |
| 09/16/2026 15:49 | 376 | 32.21 |
| 09/16/2026 15:49 | 156 | 32.21 |
| 09/16/2026 15:49 | 344 | 32.21 |
| 09/16/2026 15:49 | 100 | 32.20 |
| 09/16/2026 15:49 | 591 | 32.22 |
| 09/16/2026 15:49 | 444 | 32.22 |
| 09/16/2026 15:49 | 117 | 32.22 |
| 09/16/2026 15:49 | 444 | 32.22 |
| 09/16/2026 15:49 | 307 | 32.22 |
| 09/16/2026 15:49 | 1027 | 32.22 |
| 09/16/2026 15:49 | 669 | 32.22 |
| 09/16/2026 15:49 | 500 | 32.22 |
| 09/16/2026 15:49 | 609 | 32.22 |
| 09/16/2026 15:49 | 94 | 32.22 |
| 09/16/2026 15:48 | 102 | 32.21 |
| 09/16/2026 15:48 | 30 | 32.21 |
| 09/16/2026 15:48 | 132 | 32.22 |
| 09/16/2026 15:48 | 176 | 32.21 |
| 09/16/2026 15:48 | 294 | 32.21 |
| 09/16/2026 15:48 | 30 | 32.21 |
| 09/16/2026 15:48 | 400 | 32.21 |
| 09/16/2026 15:48 | 100 | 32.21 |
| 09/16/2026 15:48 | 88 | 32.21 |
| 09/16/2026 15:48 | 312 | 32.21 |
| 09/16/2026 15:48 | 100 | 32.21 |
| 09/16/2026 15:47 | 500 | 32.24 |
| 09/16/2026 15:47 | 282 | 32.23 |
| 09/16/2026 15:47 | 45 | 32.22 |
| 09/16/2026 15:47 | 211 | 32.22 |
| 09/16/2026 15:47 | 133 | 32.22 |
| 09/16/2026 15:47 | 202 | 32.22 |
| 09/16/2026 15:47 | 149 | 32.22 |
| 09/16/2026 15:46 | 470 | 32.26 |
| 09/16/2026 15:46 | 30 | 32.26 |
| 09/16/2026 15:46 | 88 | 32.26 |
| 09/16/2026 15:46 | 412 | 32.26 |
| 09/16/2026 15:46 | 214 | 32.27 |
| 09/16/2026 15:46 | 307 | 32.27 |
| 09/16/2026 15:46 | 532 | 32.27 |
| 09/16/2026 15:46 | 214 | 32.27 |
| 09/16/2026 15:46 | 515 | 32.29 |
| 09/16/2026 15:46 | 188 | 32.29 |
| 09/16/2026 15:46 | 26 | 32.29 |
| 09/16/2026 15:46 | 474 | 32.29 |
| 09/16/2026 15:46 | 5 | 32.24 |
| 09/16/2026 15:46 | 300 | 32.24 |
| 09/16/2026 15:46 | 5 | 32.24 |
| 09/16/2026 15:46 | 256 | 32.26 |
| 09/16/2026 15:46 | 214 | 32.26 |
| 09/16/2026 15:46 | 30 | 32.26 |
| 09/16/2026 15:45 | 214 | 32.24 |
| 09/16/2026 15:45 | 363 | 32.24 |
| 09/16/2026 15:45 | 444 | 32.24 |
| 09/16/2026 15:45 | 88 | 32.24 |
| 09/16/2026 15:45 | 100 | 32.24 |
| 09/16/2026 15:45 | 107 | 32.23 |
| 09/16/2026 15:45 | 363 | 32.23 |
| 09/16/2026 15:45 | 30 | 32.23 |
| 09/16/2026 15:45 | 102 | 32.22 |
| 09/16/2026 15:45 | 16 | 32.22 |
| 09/16/2026 15:45 | 198 | 32.22 |
| 09/16/2026 15:45 | 532 | 32.22 |
| 09/16/2026 15:45 | 14 | 32.22 |
| 09/16/2026 15:45 | 484 | 32.21 |
| 09/16/2026 15:45 | 214 | 32.21 |
| 09/16/2026 15:45 | 92 | 32.17 |
| 09/16/2026 15:45 | 100 | 32.17 |
| 09/16/2026 15:45 | 308 | 32.17 |
| 09/16/2026 15:44 | 500 | 32.17 |
| 09/16/2026 15:44 | 154 | 32.16 |
| 09/16/2026 15:44 | 246 | 32.16 |
| 09/16/2026 15:44 | 100 | 32.15 |
| 09/16/2026 15:44 | 286 | 32.16 |
| 09/16/2026 15:44 | 214 | 32.16 |
| 09/16/2026 15:43 | 300 | 32.13 |
| 09/16/2026 15:43 | 500 | 32.13 |
| 09/16/2026 15:43 | 1 | 32.14 |
| 09/16/2026 15:43 | 100 | 32.13 |
| 09/16/2026 15:43 | 100 | 32.13 |
| 09/16/2026 15:43 | 286 | 32.13 |
| 09/16/2026 15:43 | 214 | 32.13 |
| 09/16/2026 15:43 | 30 | 32.10 |
| 09/16/2026 15:43 | 186 | 32.11 |
| 09/16/2026 15:43 | 214 | 32.11 |
| 09/16/2026 15:43 | 100 | 32.11 |
| 09/16/2026 15:42 | 30 | 32.10 |
| 09/16/2026 15:42 | 28 | 32.11 |
| 09/16/2026 15:42 | 2 | 32.11 |
| 09/16/2026 15:42 | 312 | 32.11 |
| 09/16/2026 15:42 | 55 | 32.11 |
| 09/16/2026 15:42 | 131 | 32.11 |
| 09/16/2026 15:42 | 308 | 32.12 |
| 09/16/2026 15:42 | 214 | 32.12 |
| 09/16/2026 15:42 | 131 | 32.12 |
| 09/16/2026 15:42 | 532 | 32.12 |
| 09/16/2026 15:42 | 214 | 32.12 |
| 09/16/2026 15:42 | 286 | 32.13 |
| 09/16/2026 15:42 | 32 | 32.13 |
| 09/16/2026 15:42 | 500 | 32.13 |
| 09/16/2026 15:42 | 214 | 32.12 |
| 09/16/2026 15:42 | 308 | 32.12 |
| 09/16/2026 15:42 | 186 | 32.12 |
| 09/16/2026 15:41 | 248 | 32.11 |
| 09/16/2026 15:41 | 252 | 32.11 |
| 09/16/2026 15:41 | 308 | 32.10 |
| 09/16/2026 15:41 | 44 | 32.10 |
| 09/16/2026 15:41 | 50 | 32.10 |
| 09/16/2026 15:41 | 150 | 32.10 |
| 09/16/2026 15:41 | 28 | 32.11 |
| 09/16/2026 15:41 | 532 | 32.11 |
| 09/16/2026 15:41 | 292 | 32.12 |
| 09/16/2026 15:41 | 532 | 32.12 |
| 09/16/2026 15:41 | 311 | 32.13 |
| 09/16/2026 15:41 | 245 | 32.13 |
| 09/16/2026 15:41 | 104 | 32.16 |
| 09/16/2026 15:41 | 364 | 32.16 |
| 09/16/2026 15:41 | 32 | 32.16 |
| 09/16/2026 15:41 | 500 | 32.16 |
| 09/16/2026 15:41 | 133 | 32.14 |
| 09/16/2026 15:41 | 427 | 32.14 |
| 09/16/2026 15:41 | 5 | 32.14 |
| 09/16/2026 15:41 | 100 | 32.14 |
| 09/16/2026 15:41 | 37 | 32.14 |
| 09/16/2026 15:40 | 364 | 32.16 |
| 09/16/2026 15:40 | 214 | 32.16 |
| 09/16/2026 15:40 | 532 | 32.16 |
| 09/16/2026 15:40 | 130 | 32.19 |
| 09/16/2026 15:40 | 30 | 32.19 |
| 09/16/2026 15:40 | 340 | 32.19 |
| 09/16/2026 15:40 | 192 | 32.19 |
| 09/16/2026 15:40 | 311 | 32.19 |
| 09/16/2026 15:40 | 200 | 32.19 |
| 09/16/2026 15:40 | 104 | 32.22 |
| 09/16/2026 15:40 | 30 | 32.22 |
| 09/16/2026 15:40 | 159 | 32.22 |
| 09/16/2026 15:40 | 500 | 32.23 |
| 09/16/2026 15:40 | 200 | 32.23 |
| 09/16/2026 15:40 | 116 | 32.23 |
| 09/16/2026 15:39 | 400 | 32.28 |
| 09/16/2026 15:39 | 474 | 32.28 |
| 09/16/2026 15:39 | 214 | 32.28 |
| 09/16/2026 15:39 | 58 | 32.30 |
| 09/16/2026 15:39 | 442 | 32.30 |
| 09/16/2026 15:39 | 201 | 32.29 |
| 09/16/2026 15:39 | 502 | 32.29 |
| 09/16/2026 15:39 | 30 | 32.29 |
| 09/16/2026 15:39 | 470 | 32.29 |
| 09/16/2026 15:39 | 475 | 32.29 |
| 09/16/2026 15:39 | 32 | 32.29 |
| 09/16/2026 15:39 | 500 | 32.29 |
| 09/16/2026 15:38 | 50 | 32.28 |
| 09/16/2026 15:38 | 450 | 32.28 |
| 09/16/2026 15:38 | 593 | 32.26 |
| 09/16/2026 15:38 | 119 | 32.26 |
| 09/16/2026 15:38 | 532 | 32.28 |
| 09/16/2026 15:38 | 95 | 32.26 |
| 09/16/2026 15:38 | 286 | 32.29 |
| 09/16/2026 15:38 | 214 | 32.29 |
| 09/16/2026 15:38 | 357 | 32.28 |
| 09/16/2026 15:38 | 61 | 32.28 |
| 09/16/2026 15:37 | 532 | 32.26 |
| 09/16/2026 15:37 | 286 | 32.27 |
| 09/16/2026 15:37 | 214 | 32.27 |
| 09/16/2026 15:37 | 351 | 32.26 |
| 09/16/2026 15:37 | 616 | 32.27 |
| 09/16/2026 15:37 | 45 | 32.27 |
| 09/16/2026 15:37 | 269 | 32.28 |
| 09/16/2026 15:37 | 381 | 32.28 |
| 09/16/2026 15:37 | 363 | 32.30 |
| 09/16/2026 15:37 | 214 | 32.30 |
| 09/16/2026 15:37 | 32 | 32.31 |
| 09/16/2026 15:37 | 500 | 32.31 |
| 09/16/2026 15:37 | 532 | 32.27 |
| 09/16/2026 15:37 | 120 | 32.28 |
| 09/16/2026 15:37 | 30 | 32.28 |
| 09/16/2026 15:37 | 350 | 32.28 |
| 09/16/2026 15:37 | 182 | 32.28 |
| 09/16/2026 15:37 | 307 | 32.28 |
| 09/16/2026 15:37 | 214 | 32.28 |
| 09/16/2026 15:36 | 286 | 32.26 |
| 09/16/2026 15:36 | 214 | 32.26 |
| 09/16/2026 15:36 | 141 | 32.25 |
| 09/16/2026 15:36 | 636 | 32.26 |
| 09/16/2026 15:36 | 333 | 32.26 |
| 09/16/2026 15:36 | 500 | 32.27 |
| 09/16/2026 15:36 | 500 | 32.28 |
| 09/16/2026 15:36 | 470 | 32.28 |
| 09/16/2026 15:36 | 30 | 32.28 |
| 09/16/2026 15:36 | 500 | 32.26 |
| 09/16/2026 15:36 | 532 | 32.26 |
| 09/16/2026 15:36 | 322 | 32.27 |
| 09/16/2026 15:36 | 606 | 32.27 |
| 09/16/2026 15:35 | 255 | 32.28 |
| 09/16/2026 15:35 | 36 | 32.28 |
| 09/16/2026 15:35 | 457 | 32.29 |
| 09/16/2026 15:35 | 246 | 32.29 |
| 09/16/2026 15:35 | 286 | 32.29 |
| 09/16/2026 15:35 | 214 | 32.29 |
| 09/16/2026 15:35 | 307 | 32.27 |
| 09/16/2026 15:35 | 532 | 32.27 |
| 09/16/2026 15:35 | 214 | 32.27 |
| 09/16/2026 15:35 | 500 | 32.30 |
| 09/16/2026 15:35 | 229 | 32.28 |
| 09/16/2026 15:35 | 244 | 32.27 |
| 09/16/2026 15:35 | 256 | 32.26 |
| 09/16/2026 15:35 | 251 | 32.25 |
| 09/16/2026 15:35 | 30 | 32.25 |
| 09/16/2026 15:35 | 260 | 32.25 |
| 09/16/2026 15:35 | 532 | 32.24 |
| 09/16/2026 15:35 | 251 | 32.24 |
| 09/16/2026 15:34 | 242 | 32.24 |
| 09/16/2026 15:34 | 258 | 32.24 |
| 09/16/2026 15:34 | 284 | 32.24 |
| 09/16/2026 15:34 | 116 | 32.24 |
| 09/16/2026 15:34 | 74 | 32.24 |
| 09/16/2026 15:34 | 140 | 32.24 |
| 09/16/2026 15:34 | 500 | 32.26 |
| 09/16/2026 15:34 | 241 | 32.26 |
| 09/16/2026 15:34 | 259 | 32.26 |
| 09/16/2026 15:34 | 307 | 32.25 |
| 09/16/2026 15:34 | 214 | 32.26 |
| 09/16/2026 15:34 | 26 | 32.26 |
| 09/16/2026 15:34 | 506 | 32.26 |
| 09/16/2026 15:34 | 344 | 32.26 |
| 09/16/2026 15:34 | 214 | 32.26 |
| 09/16/2026 15:34 | 500 | 32.28 |
| 09/16/2026 15:34 | 244 | 32.28 |
| 09/16/2026 15:34 | 256 | 32.28 |
| 09/16/2026 15:34 | 500 | 32.28 |
| 09/16/2026 15:34 | 532 | 32.29 |
| 09/16/2026 15:34 | 363 | 32.29 |
| 09/16/2026 15:34 | 214 | 32.29 |
| 09/16/2026 15:34 | 256 | 32.31 |
| 09/16/2026 15:34 | 214 | 32.31 |
| 09/16/2026 15:34 | 30 | 32.30 |
| 09/16/2026 15:34 | 22 | 32.29 |
| 09/16/2026 15:34 | 214 | 32.29 |
| 09/16/2026 15:34 | 264 | 32.28 |
| 09/16/2026 15:34 | 137 | 32.28 |
| 09/16/2026 15:34 | 363 | 32.28 |
| 09/16/2026 15:34 | 300 | 32.28 |
| 09/16/2026 15:34 | 200 | 32.27 |
| 09/16/2026 15:33 | 38 | 32.26 |
| 09/16/2026 15:33 | 205 | 32.26 |
| 09/16/2026 15:33 | 257 | 32.26 |
| 09/16/2026 15:33 | 129 | 32.25 |
| 09/16/2026 15:33 | 193 | 32.24 |
| 09/16/2026 15:33 | 307 | 32.24 |
| 09/16/2026 15:33 | 532 | 32.23 |
| 09/16/2026 15:33 | 244 | 32.25 |
| 09/16/2026 15:33 | 256 | 32.25 |
| 09/16/2026 15:33 | 30 | 32.24 |
| 09/16/2026 15:33 | 64 | 32.24 |
| 09/16/2026 15:33 | 134 | 32.22 |
| 09/16/2026 15:33 | 532 | 32.22 |
| 09/16/2026 15:33 | 214 | 32.22 |
| 09/16/2026 15:33 | 101 | 32.23 |
| 09/16/2026 15:33 | 500 | 32.25 |
| 09/16/2026 15:33 | 251 | 32.24 |
| 09/16/2026 15:33 | 56 | 32.24 |
| 09/16/2026 15:33 | 476 | 32.24 |
| 09/16/2026 15:33 | 214 | 32.24 |
| 09/16/2026 15:33 | 2 | 32.26 |
| 09/16/2026 15:33 | 252 | 32.26 |
| 09/16/2026 15:33 | 246 | 32.26 |
| 09/16/2026 15:33 | 286 | 32.26 |
| 09/16/2026 15:33 | 214 | 32.26 |
| 09/16/2026 15:33 | 307 | 32.24 |
| 09/16/2026 15:33 | 532 | 32.24 |
| 09/16/2026 15:33 | 1 | 32.25 |
| 09/16/2026 15:33 | 254 | 32.25 |
| 09/16/2026 15:33 | 246 | 32.25 |
| 09/16/2026 15:33 | 286 | 32.25 |
| 09/16/2026 15:33 | 214 | 32.25 |
| 09/16/2026 15:33 | 313 | 32.24 |
| 09/16/2026 15:33 | 286 | 32.24 |
| 09/16/2026 15:33 | 214 | 32.24 |
| 09/16/2026 15:32 | 338 | 32.23 |
| 09/16/2026 15:32 | 149 | 32.26 |
| 09/16/2026 15:32 | 214 | 32.26 |
| 09/16/2026 15:32 | 308 | 32.26 |
| 09/16/2026 15:32 | 32 | 32.26 |
| 09/16/2026 15:32 | 500 | 32.26 |
| 09/16/2026 15:32 | 400 | 32.24 |
| 09/16/2026 15:32 | 241 | 32.24 |
| 09/16/2026 15:32 | 532 | 32.24 |
| 09/16/2026 15:32 | 500 | 32.25 |
| 09/16/2026 15:32 | 40 | 32.24 |
| 09/16/2026 15:32 | 340 | 32.25 |
| 09/16/2026 15:32 | 194 | 32.25 |
| 09/16/2026 15:32 | 20 | 32.25 |
| 09/16/2026 15:32 | 180 | 32.25 |
| 09/16/2026 15:32 | 324 | 32.28 |
| 09/16/2026 15:32 | 214 | 32.28 |
| 09/16/2026 15:32 | 459 | 32.29 |
| 09/16/2026 15:32 | 41 | 32.29 |
| 09/16/2026 15:32 | 491 | 32.29 |
| 09/16/2026 15:32 | 212 | 32.29 |
| 09/16/2026 15:32 | 2 | 32.29 |
| 09/16/2026 15:32 | 280 | 32.28 |
| 09/16/2026 15:32 | 220 | 32.27 |
| 09/16/2026 15:32 | 280 | 32.27 |
| 09/16/2026 15:32 | 30 | 32.26 |
| 09/16/2026 15:32 | 214 | 32.26 |
| 09/16/2026 15:32 | 189 | 32.28 |
| 09/16/2026 15:32 | 214 | 32.28 |
| 09/16/2026 15:32 | 300 | 32.28 |
| 09/16/2026 15:32 | 71 | 32.25 |
| 09/16/2026 15:32 | 532 | 32.25 |
| 09/16/2026 15:32 | 100 | 32.25 |
| 09/16/2026 15:32 | 30 | 32.24 |
| 09/16/2026 15:32 | 489 | 32.23 |
| 09/16/2026 15:32 | 214 | 32.23 |
| 09/16/2026 15:31 | 308 | 32.21 |
| 09/16/2026 15:31 | 351 | 32.21 |
| 09/16/2026 15:31 | 146 | 32.21 |
| 09/16/2026 15:31 | 53 | 32.22 |
| 09/16/2026 15:31 | 44 | 32.25 |
| 09/16/2026 15:31 | 308 | 32.25 |
| 09/16/2026 15:31 | 214 | 32.25 |
| 09/16/2026 15:31 | 137 | 32.25 |
| 09/16/2026 15:31 | 532 | 32.24 |
| 09/16/2026 15:31 | 171 | 32.25 |
| 09/16/2026 15:31 | 532 | 32.25 |
| 09/16/2026 15:31 | 246 | 32.24 |
| 09/16/2026 15:31 | 342 | 32.23 |
| 09/16/2026 15:31 | 8 | 32.23 |
| 09/16/2026 15:31 | 40 | 32.23 |
| 09/16/2026 15:31 | 4 | 32.23 |
| 09/16/2026 15:31 | 169 | 32.23 |
| 09/16/2026 15:31 | 100 | 32.23 |
| 09/16/2026 15:31 | 70 | 32.23 |
| 09/16/2026 15:31 | 140 | 32.23 |
| 09/16/2026 15:31 | 113 | 32.23 |
| 09/16/2026 15:31 | 108 | 32.23 |
| 09/16/2026 15:31 | 191 | 32.23 |
| 09/16/2026 15:31 | 197 | 32.21 |
| 09/16/2026 15:31 | 8 | 32.22 |
| 09/16/2026 15:31 | 7 | 32.23 |
| 09/16/2026 15:31 | 100 | 32.23 |
| 09/16/2026 15:31 | 532 | 32.22 |
| 09/16/2026 15:31 | 146 | 32.23 |
| 09/16/2026 15:31 | 54 | 32.22 |
| 09/16/2026 15:31 | 196 | 32.22 |
| 09/16/2026 15:31 | 31 | 32.22 |
| 09/16/2026 15:31 | 9 | 32.22 |
| 09/16/2026 15:31 | 16 | 32.22 |
| 09/16/2026 15:31 | 84 | 32.22 |
| 09/16/2026 15:31 | 322 | 32.22 |
| 09/16/2026 15:31 | 66 | 32.22 |
| 09/16/2026 15:31 | 308 | 32.22 |
| 09/16/2026 15:31 | 283 | 32.21 |
| 09/16/2026 15:31 | 42 | 32.21 |
| 09/16/2026 15:31 | 532 | 32.21 |
| 09/16/2026 15:31 | 100 | 32.21 |
| 09/16/2026 15:31 | 141 | 32.20 |
| 09/16/2026 15:31 | 310 | 32.20 |
| 09/16/2026 15:31 | 902 | 32.20 |
| 09/16/2026 15:31 | 532 | 32.20 |
| 09/16/2026 15:31 | 71 | 32.17 |
| 09/16/2026 15:31 | 30 | 32.18 |
| 09/16/2026 15:31 | 171 | 32.19 |
| 09/16/2026 15:31 | 1 | 32.19 |
| 09/16/2026 15:31 | 703 | 32.19 |
| 09/16/2026 15:31 | 308 | 32.18 |
| 09/16/2026 15:31 | 1145 | 32.18 |
| 09/16/2026 15:31 | 127 | 32.17 |
| 09/16/2026 15:31 | 309 | 32.20 |
| 09/16/2026 15:31 | 5 | 32.20 |
| 09/16/2026 15:31 | 156 | 32.20 |
| 09/16/2026 15:31 | 24 | 32.20 |
| 09/16/2026 15:31 | 91 | 32.20 |
| 09/16/2026 15:31 | 291 | 32.22 |
| 09/16/2026 15:31 | 532 | 32.22 |
| 09/16/2026 15:31 | 261 | 32.22 |
| 09/16/2026 15:31 | 214 | 32.22 |
| 09/16/2026 15:31 | 281 | 32.23 |
| 09/16/2026 15:31 | 532 | 32.23 |
| 09/16/2026 15:31 | 214 | 32.23 |
| 09/16/2026 15:31 | 30 | 32.24 |
| 09/16/2026 15:31 | 268 | 32.25 |
| 09/16/2026 15:31 | 703 | 32.25 |
| 09/16/2026 15:31 | 95 | 32.24 |
| 09/16/2026 15:31 | 532 | 32.24 |
| 09/16/2026 15:31 | 76 | 32.24 |
| 09/16/2026 15:30 | 171 | 32.23 |
| 09/16/2026 15:30 | 532 | 32.23 |
| 09/16/2026 15:30 | 486 | 32.22 |
| 09/16/2026 15:30 | 400 | 32.22 |
| 09/16/2026 15:30 | 30 | 32.22 |
| 09/16/2026 15:30 | 201 | 32.24 |
| 09/16/2026 15:30 | 502 | 32.24 |
| 09/16/2026 15:30 | 489 | 32.24 |
| 09/16/2026 15:30 | 214 | 32.24 |
| 09/16/2026 15:30 | 45 | 32.23 |
| 09/16/2026 15:30 | 532 | 32.23 |
| 09/16/2026 15:30 | 126 | 32.23 |
| 09/16/2026 15:30 | 489 | 32.22 |
| 09/16/2026 15:30 | 214 | 32.22 |
| 09/16/2026 15:30 | 2 | 32.21 |
| 09/16/2026 15:30 | 130 | 32.20 |
| 09/16/2026 15:30 | 219 | 32.20 |
| 09/16/2026 15:30 | 181 | 32.20 |
| 09/16/2026 15:30 | 214 | 32.20 |
| 09/16/2026 15:30 | 308 | 32.20 |
| 09/16/2026 15:30 | 362 | 32.19 |
| 09/16/2026 15:30 | 500 | 32.20 |
| 09/16/2026 15:30 | 127 | 32.22 |
| 09/16/2026 15:30 | 308 | 32.22 |
| 09/16/2026 15:30 | 308 | 32.22 |
| 09/16/2026 15:30 | 532 | 32.22 |
| 09/16/2026 15:30 | 532 | 32.23 |
| 09/16/2026 15:30 | 30 | 32.21 |
| 09/16/2026 15:30 | 59 | 32.21 |
| 09/16/2026 15:30 | 291 | 32.22 |
| 09/16/2026 15:30 | 6 | 32.22 |
| 09/16/2026 15:30 | 141 | 32.22 |
| 09/16/2026 15:30 | 420 | 32.25 |
| 09/16/2026 15:30 | 144 | 32.25 |
| 09/16/2026 15:30 | 147 | 32.25 |
| 09/16/2026 15:30 | 30 | 32.26 |
| 09/16/2026 15:30 | 308 | 32.26 |
| 09/16/2026 15:30 | 64 | 32.26 |
| 09/16/2026 15:30 | 41 | 32.26 |
| 09/16/2026 15:30 | 309 | 32.27 |
| 09/16/2026 15:30 | 532 | 32.27 |
| 09/16/2026 15:30 | 18 | 32.29 |
| 09/16/2026 15:30 | 16 | 32.29 |
| 09/16/2026 15:30 | 316 | 32.30 |
| 09/16/2026 15:30 | 57 | 32.30 |
| 09/16/2026 15:30 | 336 | 32.30 |
| 09/16/2026 15:30 | 107 | 32.30 |
| 09/16/2026 15:30 | 343 | 32.29 |
| 09/16/2026 15:30 | 3 | 32.28 |
| 09/16/2026 15:30 | 322 | 32.28 |
| 09/16/2026 15:30 | 150 | 32.28 |
| 09/16/2026 15:30 | 41 | 32.28 |
| 09/16/2026 15:30 | 16 | 32.28 |
| 09/16/2026 15:30 | 90 | 32.28 |
| 09/16/2026 15:30 | 176 | 32.28 |
| 09/16/2026 15:30 | 20 | 32.28 |
| 09/16/2026 15:30 | 4 | 32.28 |
| 09/16/2026 15:30 | 100 | 32.28 |
| 09/16/2026 15:30 | 100 | 32.28 |
| 09/16/2026 15:30 | 100 | 32.28 |
| 09/16/2026 15:30 | 90 | 32.27 |
| 09/16/2026 15:30 | 200 | 32.27 |
| 09/16/2026 15:30 | 200 | 32.27 |
| 09/16/2026 15:30 | 141 | 32.26 |
| 09/16/2026 15:30 | 114 | 32.26 |
| 09/16/2026 15:30 | 100 | 32.26 |
| 09/16/2026 15:30 | 114 | 32.25 |
| 09/16/2026 15:30 | 100 | 32.25 |
| 09/16/2026 15:30 | 5 | 32.24 |
| 09/16/2026 15:30 | 307 | 32.24 |
| 09/16/2026 15:30 | 70 | 32.24 |
| 09/16/2026 15:30 | 39 | 32.24 |
| 09/16/2026 15:30 | 6 | 32.24 |
| 09/16/2026 15:30 | 51 | 32.24 |
| 09/16/2026 15:30 | 10 | 32.24 |
| 09/16/2026 15:30 | 104 | 32.24 |
| 09/16/2026 15:30 | 362 | 32.25 |
| 09/16/2026 15:30 | 230 | 32.25 |
| 09/16/2026 15:30 | 158 | 32.25 |
| 09/16/2026 15:30 | 147 | 32.28 |
| 09/16/2026 15:30 | 152 | 32.29 |
| 09/16/2026 15:30 | 147 | 32.29 |
| 09/16/2026 15:30 | 495 | 32.29 |
| 09/16/2026 15:30 | 214 | 32.29 |
| 09/16/2026 15:30 | 142 | 32.30 |
| 09/16/2026 15:30 | 147 | 32.30 |
| 09/16/2026 15:30 | 500 | 32.30 |
| 09/16/2026 15:30 | 347 | 32.30 |
| 09/16/2026 15:30 | 214 | 32.30 |
| 09/16/2026 15:30 | 250 | 32.33 |
| 09/16/2026 15:30 | 392 | 32.33 |
| 09/16/2026 15:30 | 61 | 32.33 |
| 09/16/2026 15:30 | 171 | 32.32 |
| 09/16/2026 15:30 | 532 | 32.32 |
| 09/16/2026 15:30 | 300 | 32.31 |
| 09/16/2026 15:30 | 214 | 32.31 |
| 09/16/2026 15:29 | 127 | 32.33 |
| 09/16/2026 15:29 | 286 | 32.33 |
| 09/16/2026 15:29 | 532 | 32.33 |
| 09/16/2026 15:28 | 187 | 32.32 |
| 09/16/2026 15:28 | 44 | 32.33 |
| 09/16/2026 15:28 | 488 | 32.33 |
| 09/16/2026 15:28 | 12 | 32.32 |
| 09/16/2026 15:28 | 147 | 32.31 |
| 09/16/2026 15:28 | 30 | 32.31 |
| 09/16/2026 15:28 | 300 | 32.31 |
| 09/16/2026 15:28 | 214 | 32.31 |
| 09/16/2026 15:28 | 75 | 32.33 |
| 09/16/2026 15:28 | 425 | 32.33 |
| 09/16/2026 15:28 | 286 | 32.32 |
| 09/16/2026 15:28 | 214 | 32.32 |
| 09/16/2026 15:27 | 283 | 32.30 |
| 09/16/2026 15:27 | 219 | 32.30 |
| 09/16/2026 15:25 | 255 | 32.30 |
| 09/16/2026 15:25 | 256 | 32.30 |
| 09/16/2026 15:25 | 244 | 32.30 |
| 09/16/2026 15:25 | 10 | 32.30 |
| 09/16/2026 15:24 | 30 | 32.29 |
| 09/16/2026 15:24 | 378 | 32.30 |
| 09/16/2026 15:24 | 122 | 32.30 |
| 09/16/2026 15:24 | 132 | 32.30 |
| 09/16/2026 15:24 | 363 | 32.30 |
| 09/16/2026 15:24 | 208 | 32.30 |
| 09/16/2026 15:23 | 244 | 32.29 |
| 09/16/2026 15:23 | 369 | 32.29 |
| 09/16/2026 15:23 | 334 | 32.29 |
| 09/16/2026 15:23 | 37 | 32.29 |
| 09/16/2026 15:23 | 389 | 32.29 |
| 09/16/2026 15:23 | 74 | 32.29 |
| 09/16/2026 15:23 | 80 | 32.29 |
| 09/16/2026 15:23 | 80 | 32.29 |
| 09/16/2026 15:23 | 77 | 32.28 |
| 09/16/2026 15:23 | 214 | 32.27 |
| 09/16/2026 15:23 | 147 | 32.27 |
| 09/16/2026 15:23 | 349 | 32.27 |
| 09/16/2026 15:21 | 9 | 32.28 |
| 09/16/2026 15:21 | 248 | 32.28 |
| 09/16/2026 15:21 | 147 | 32.28 |
| 09/16/2026 15:21 | 30 | 32.28 |
| 09/16/2026 15:21 | 214 | 32.28 |
| 09/16/2026 15:21 | 41 | 32.29 |
| 09/16/2026 15:21 | 248 | 32.29 |
| 09/16/2026 15:21 | 211 | 32.29 |
| 09/16/2026 15:21 | 167 | 32.29 |
| 09/16/2026 15:21 | 248 | 32.29 |
| 09/16/2026 15:21 | 288 | 32.29 |
| 09/16/2026 15:20 | 30 | 32.28 |
| 09/16/2026 15:20 | 300 | 32.28 |
| 09/16/2026 15:20 | 435 | 32.28 |
| 09/16/2026 15:20 | 136 | 32.29 |
| 09/16/2026 15:20 | 363 | 32.28 |
| 09/16/2026 15:20 | 36 | 32.28 |
| 09/16/2026 15:20 | 30 | 32.29 |
| 09/16/2026 15:20 | 30 | 32.29 |
| 09/16/2026 15:20 | 96 | 32.29 |
| 09/16/2026 15:20 | 24 | 32.29 |
| 09/16/2026 15:20 | 99 | 32.29 |
| 09/16/2026 15:20 | 53 | 32.28 |
| 09/16/2026 15:20 | 74 | 32.28 |
| 09/16/2026 15:20 | 233 | 32.28 |
| 09/16/2026 15:20 | 4 | 32.28 |
| 09/16/2026 15:20 | 70 | 32.28 |
| 09/16/2026 15:20 | 340 | 32.28 |
| 09/16/2026 15:20 | 85 | 32.28 |
| 09/16/2026 15:20 | 532 | 32.28 |
| 09/16/2026 15:20 | 237 | 32.28 |
| 09/16/2026 15:19 | 308 | 32.27 |
| 09/16/2026 15:19 | 364 | 32.28 |
| 09/16/2026 15:19 | 307 | 32.28 |
| 09/16/2026 15:19 | 32 | 32.28 |
| 09/16/2026 15:19 | 500 | 32.28 |
| 09/16/2026 15:19 | 390 | 32.27 |
| 09/16/2026 15:19 | 395 | 32.27 |
| 09/16/2026 15:19 | 500 | 32.27 |
| 09/16/2026 15:18 | 120 | 32.29 |
| 09/16/2026 15:18 | 80 | 32.29 |
| 09/16/2026 15:18 | 416 | 32.28 |
| 09/16/2026 15:18 | 212 | 32.28 |
| 09/16/2026 15:18 | 81 | 32.28 |
| 09/16/2026 15:18 | 295 | 32.27 |
| 09/16/2026 15:18 | 385 | 32.27 |
| 09/16/2026 15:18 | 442 | 32.27 |
| 09/16/2026 15:18 | 58 | 32.27 |
| 09/16/2026 15:18 | 30 | 32.27 |
| 09/16/2026 15:18 | 85 | 32.27 |
| 09/16/2026 15:17 | 344 | 32.29 |
| 09/16/2026 15:17 | 393 | 32.29 |
| 09/16/2026 15:17 | 363 | 32.28 |
| 09/16/2026 15:17 | 530 | 32.28 |
| 09/16/2026 15:17 | 1 | 32.28 |
| 09/16/2026 15:17 | 87 | 32.29 |
| 09/16/2026 15:16 | 287 | 32.28 |
| 09/16/2026 15:16 | 65 | 32.28 |
| 09/16/2026 15:16 | 30 | 32.30 |
| 09/16/2026 15:16 | 120 | 32.30 |
| 09/16/2026 15:16 | 40 | 32.30 |
| 09/16/2026 15:16 | 14 | 32.30 |
| 09/16/2026 15:16 | 106 | 32.30 |
| 09/16/2026 15:16 | 68 | 32.30 |
| 09/16/2026 15:16 | 232 | 32.30 |
| 09/16/2026 15:16 | 300 | 32.30 |
| 09/16/2026 15:15 | 287 | 32.29 |
| 09/16/2026 15:14 | 285 | 32.31 |
| 09/16/2026 15:14 | 86 | 32.31 |
| 09/16/2026 15:14 | 414 | 32.31 |
| 09/16/2026 15:14 | 307 | 32.31 |
| 09/16/2026 15:14 | 449 | 32.31 |
| 09/16/2026 15:14 | 308 | 32.31 |
| 09/16/2026 15:13 | 363 | 32.28 |
| 09/16/2026 15:13 | 8 | 32.28 |
| 09/16/2026 15:13 | 147 | 32.28 |
| 09/16/2026 15:13 | 30 | 32.28 |
| 09/16/2026 15:11 | 427 | 32.29 |
| 09/16/2026 15:11 | 212 | 32.29 |
| 09/16/2026 15:11 | 64 | 32.29 |
| 09/16/2026 15:11 | 75 | 32.29 |
| 09/16/2026 15:11 | 425 | 32.29 |
| 09/16/2026 15:10 | 121 | 32.28 |
| 09/16/2026 15:10 | 171 | 32.28 |
| 09/16/2026 15:10 | 90 | 32.28 |
| 09/16/2026 15:10 | 120 | 32.28 |
| 09/16/2026 15:10 | 40 | 32.28 |
| 09/16/2026 15:10 | 190 | 32.27 |
| 09/16/2026 15:10 | 169 | 32.27 |
| 09/16/2026 15:10 | 151 | 32.27 |
| 09/16/2026 15:10 | 327 | 32.26 |
| 09/16/2026 15:10 | 100 | 32.26 |
| 09/16/2026 15:10 | 8 | 32.26 |
| 09/16/2026 15:07 | 272 | 32.28 |
| 09/16/2026 15:07 | 232 | 32.27 |
| 09/16/2026 15:07 | 40 | 32.27 |
| 09/16/2026 15:07 | 13 | 32.27 |
| 09/16/2026 15:07 | 120 | 32.27 |
| 09/16/2026 15:07 | 340 | 32.27 |
| 09/16/2026 15:07 | 214 | 32.27 |
| 09/16/2026 15:06 | 9 | 32.28 |
| 09/16/2026 15:06 | 7 | 32.30 |
| 09/16/2026 15:06 | 3 | 32.30 |
| 09/16/2026 15:06 | 460 | 32.29 |
| 09/16/2026 15:06 | 30 | 32.29 |
| 09/16/2026 15:05 | 124 | 32.30 |
| 09/16/2026 15:05 | 13 | 32.30 |
| 09/16/2026 15:05 | 363 | 32.28 |
| 09/16/2026 15:05 | 33 | 32.28 |
| 09/16/2026 15:05 | 391 | 32.29 |
| 09/16/2026 15:04 | 275 | 32.30 |
| 09/16/2026 15:04 | 425 | 32.30 |
| 09/16/2026 15:03 | 425 | 32.28 |
| 09/16/2026 15:03 | 48 | 32.28 |
| 09/16/2026 15:03 | 302 | 32.28 |
| 09/16/2026 15:03 | 64 | 32.28 |
| 09/16/2026 15:00 | 16 | 32.30 |
| 09/16/2026 15:00 | 13 | 32.30 |
| 09/16/2026 15:00 | 16 | 32.30 |
| 09/16/2026 15:00 | 13 | 32.30 |
| 09/16/2026 15:00 | 16 | 32.30 |
| 09/16/2026 15:00 | 7 | 32.32 |
| 09/16/2026 15:00 | 150 | 32.32 |
| 09/16/2026 15:00 | 13 | 32.30 |
| 09/16/2026 15:00 | 470 | 32.30 |
| 09/16/2026 15:00 | 79 | 32.30 |
| 09/16/2026 15:00 | 106 | 32.30 |
| 09/16/2026 14:58 | 45 | 32.30 |
| 09/16/2026 14:58 | 455 | 32.30 |
| 09/16/2026 14:57 | 45 | 32.30 |
| 09/16/2026 14:57 | 425 | 32.29 |
| 09/16/2026 14:57 | 30 | 32.29 |
| 09/16/2026 14:57 | 72 | 32.29 |
| 09/16/2026 14:57 | 226 | 32.29 |
| 09/16/2026 14:57 | 202 | 32.29 |
| 09/16/2026 14:57 | 223 | 32.29 |
| 09/16/2026 14:57 | 214 | 32.29 |
| 09/16/2026 14:57 | 63 | 32.28 |
| 09/16/2026 14:56 | 75 | 32.28 |
| 09/16/2026 14:56 | 425 | 32.28 |
| 09/16/2026 14:56 | 30 | 32.27 |
| 09/16/2026 14:56 | 425 | 32.27 |
| 09/16/2026 14:56 | 363 | 32.26 |
| 09/16/2026 14:56 | 387 | 32.26 |
| 09/16/2026 14:56 | 214 | 32.26 |
| 09/16/2026 14:55 | 89 | 32.28 |
| 09/16/2026 14:55 | 204 | 32.28 |
| 09/16/2026 14:55 | 177 | 32.28 |
| 09/16/2026 14:55 | 30 | 32.28 |
| 09/16/2026 14:55 | 278 | 32.28 |
| 09/16/2026 14:55 | 425 | 32.28 |
| 09/16/2026 14:55 | 246 | 32.28 |
| 09/16/2026 14:55 | 150 | 32.28 |
| 09/16/2026 14:55 | 307 | 32.28 |
| 09/16/2026 14:55 | 266 | 32.28 |
| 09/16/2026 14:55 | 214 | 32.28 |
| 09/16/2026 14:55 | 20 | 32.28 |
| 09/16/2026 14:53 | 200 | 32.28 |
| 09/16/2026 14:53 | 300 | 32.28 |
| 09/16/2026 14:53 | 45 | 32.28 |
| 09/16/2026 14:53 | 308 | 32.28 |
| 09/16/2026 14:53 | 30 | 32.28 |
| 09/16/2026 14:53 | 307 | 32.28 |
| 09/16/2026 14:53 | 13 | 32.28 |
| 09/16/2026 14:53 | 314 | 32.28 |
| 09/16/2026 14:53 | 36 | 32.28 |
| 09/16/2026 14:53 | 297 | 32.28 |
| 09/16/2026 14:53 | 29 | 32.28 |
| 09/16/2026 14:53 | 29 | 32.28 |
| 09/16/2026 14:53 | 29 | 32.28 |
| 09/16/2026 14:53 | 29 | 32.28 |
| 09/16/2026 14:53 | 29 | 32.28 |
| 09/16/2026 14:53 | 29 | 32.28 |
| 09/16/2026 14:53 | 29 | 32.28 |
| 09/16/2026 14:53 | 600 | 32.28 |
| 09/16/2026 14:52 | 320 | 32.26 |
| 09/16/2026 14:52 | 256 | 32.27 |
| 09/16/2026 14:52 | 425 | 32.27 |
| 09/16/2026 14:52 | 287 | 32.28 |
| 09/16/2026 14:52 | 13 | 32.28 |
| 09/16/2026 14:50 | 13 | 32.27 |
| 09/16/2026 14:50 | 13 | 32.27 |
| 09/16/2026 14:50 | 13 | 32.27 |
| 09/16/2026 14:50 | 13 | 32.27 |
| 09/16/2026 14:50 | 13 | 32.27 |
| 09/16/2026 14:50 | 13 | 32.27 |
| 09/16/2026 14:50 | 3 | 32.27 |
| 09/16/2026 14:50 | 10 | 32.27 |
| 09/16/2026 14:50 | 500 | 32.28 |
| 09/16/2026 14:50 | 10 | 32.27 |
| 09/16/2026 14:50 | 3 | 32.27 |
| 09/16/2026 14:50 | 10 | 32.27 |
| 09/16/2026 14:50 | 10 | 32.27 |
| 09/16/2026 14:50 | 3 | 32.27 |
| 09/16/2026 14:48 | 267 | 32.28 |
| 09/16/2026 14:48 | 220 | 32.27 |
| 09/16/2026 14:48 | 3 | 32.27 |
| 09/16/2026 14:48 | 10 | 32.27 |
| 09/16/2026 14:48 | 3 | 32.26 |
| 09/16/2026 14:47 | 259 | 32.27 |
| 09/16/2026 14:47 | 228 | 32.27 |
| 09/16/2026 14:47 | 13 | 32.27 |
| 09/16/2026 14:46 | 13 | 32.26 |
| 09/16/2026 14:46 | 13 | 32.26 |
| 09/16/2026 14:46 | 13 | 32.26 |
| 09/16/2026 14:46 | 13 | 32.26 |
| 09/16/2026 14:46 | 13 | 32.26 |
| 09/16/2026 14:46 | 13 | 32.26 |
| 09/16/2026 14:46 | 16 | 32.26 |
| 09/16/2026 14:46 | 13 | 32.26 |
| 09/16/2026 14:46 | 13 | 32.26 |
| 09/16/2026 14:46 | 13 | 32.26 |
| 09/16/2026 14:46 | 119 | 32.27 |
| 09/16/2026 14:46 | 75 | 32.27 |
| 09/16/2026 14:46 | 306 | 32.27 |
| 09/16/2026 14:46 | 13 | 32.26 |
| 09/16/2026 14:43 | 128 | 32.26 |
| 09/16/2026 14:43 | 372 | 32.26 |
| 09/16/2026 14:43 | 81 | 32.26 |
| 09/16/2026 14:43 | 16 | 32.25 |
| 09/16/2026 14:43 | 13 | 32.25 |
| 09/16/2026 14:43 | 500 | 32.26 |
| 09/16/2026 14:43 | 89 | 32.25 |
| 09/16/2026 14:43 | 124 | 32.25 |
| 09/16/2026 14:43 | 16 | 32.25 |
| 09/16/2026 14:43 | 13 | 32.25 |
| 09/16/2026 14:43 | 16 | 32.25 |
| 09/16/2026 14:43 | 13 | 32.25 |
| 09/16/2026 14:43 | 16 | 32.25 |
| 09/16/2026 14:43 | 13 | 32.25 |
| 09/16/2026 14:43 | 13 | 32.25 |
| 09/16/2026 14:43 | 31 | 32.26 |
| 09/16/2026 14:43 | 382 | 32.26 |
| 09/16/2026 14:43 | 224 | 32.26 |
| 09/16/2026 14:43 | 350 | 32.26 |
| 09/16/2026 14:43 | 13 | 32.25 |
| 09/16/2026 14:42 | 13 | 32.25 |
| 09/16/2026 14:42 | 297 | 32.26 |
| 09/16/2026 14:42 | 190 | 32.26 |
| 09/16/2026 14:42 | 13 | 32.25 |
| 09/16/2026 14:41 | 24 | 32.26 |
| 09/16/2026 14:41 | 100 | 32.26 |
| 09/16/2026 14:41 | 13 | 32.25 |
| 09/16/2026 14:41 | 63 | 32.25 |
| 09/16/2026 14:40 | 10 | 32.23 |
| 09/16/2026 14:39 | 202 | 32.25 |
| 09/16/2026 14:39 | 420 | 32.25 |
| 09/16/2026 14:39 | 81 | 32.25 |
| 09/16/2026 14:39 | 487 | 32.25 |
| 09/16/2026 14:39 | 13 | 32.25 |
| 09/16/2026 14:38 | 128 | 32.25 |
| 09/16/2026 14:38 | 372 | 32.25 |
| 09/16/2026 14:37 | 30 | 32.24 |
| 09/16/2026 14:37 | 105 | 32.26 |
| 09/16/2026 14:37 | 13 | 32.25 |
| 09/16/2026 14:37 | 382 | 32.25 |
| 09/16/2026 14:36 | 487 | 32.25 |
| 09/16/2026 14:36 | 13 | 32.25 |
| 09/16/2026 14:36 | 99 | 32.25 |
| 09/16/2026 14:36 | 160 | 32.25 |
| 09/16/2026 14:36 | 230 | 32.25 |
| 09/16/2026 14:36 | 284 | 32.25 |
| 09/16/2026 14:36 | 284 | 32.25 |
| 09/16/2026 14:36 | 138 | 32.24 |
| 09/16/2026 14:36 | 275 | 32.24 |
| 09/16/2026 14:36 | 348 | 32.24 |
| 09/16/2026 14:36 | 146 | 32.24 |
| 09/16/2026 14:35 | 162 | 32.23 |
| 09/16/2026 14:35 | 338 | 32.23 |
| 09/16/2026 14:35 | 20 | 32.21 |
| 09/16/2026 14:35 | 137 | 32.21 |
| 09/16/2026 14:35 | 363 | 32.21 |
| 09/16/2026 14:35 | 147 | 32.21 |
| 09/16/2026 14:35 | 214 | 32.21 |
| 09/16/2026 14:35 | 394 | 32.21 |
| 09/16/2026 14:35 | 568 | 32.21 |
| 09/16/2026 14:35 | 364 | 32.21 |
| 09/16/2026 14:35 | 84 | 32.23 |
| 09/16/2026 14:35 | 307 | 32.23 |
| 09/16/2026 14:35 | 568 | 32.23 |
| 09/16/2026 14:35 | 30 | 32.23 |
| 09/16/2026 14:34 | 500 | 32.25 |
| 09/16/2026 14:34 | 384 | 32.24 |
| 09/16/2026 14:34 | 286 | 32.26 |
| 09/16/2026 14:34 | 214 | 32.26 |
| 09/16/2026 14:33 | 100 | 32.23 |
| 09/16/2026 14:33 | 40 | 32.22 |
| 09/16/2026 14:33 | 160 | 32.22 |
| 09/16/2026 14:33 | 213 | 32.20 |
| 09/16/2026 14:33 | 568 | 32.20 |
| 09/16/2026 14:33 | 165 | 32.20 |
| 09/16/2026 14:33 | 246 | 32.20 |
| 09/16/2026 14:33 | 363 | 32.20 |
| 09/16/2026 14:33 | 568 | 32.20 |
| 09/16/2026 14:33 | 214 | 32.20 |
| 09/16/2026 14:32 | 561 | 32.20 |
| 09/16/2026 14:32 | 30 | 32.21 |
| 09/16/2026 14:32 | 77 | 32.21 |
| 09/16/2026 14:32 | 268 | 32.21 |
| 09/16/2026 14:32 | 786 | 32.20 |
| 09/16/2026 14:32 | 294 | 32.20 |
| 09/16/2026 14:32 | 1621 | 32.20 |
| 09/16/2026 14:32 | 308 | 32.20 |
| 09/16/2026 14:32 | 568 | 32.20 |
| 09/16/2026 14:32 | 147 | 32.20 |
| 09/16/2026 14:32 | 387 | 32.20 |
| 09/16/2026 14:32 | 124 | 32.20 |
| 09/16/2026 14:32 | 155 | 32.20 |
| 09/16/2026 14:32 | 568 | 32.21 |
| 09/16/2026 14:32 | 400 | 32.21 |
| 09/16/2026 14:32 | 39 | 32.21 |
| 09/16/2026 14:31 | 500 | 32.23 |
| 09/16/2026 14:31 | 317 | 32.22 |
| 09/16/2026 14:31 | 33 | 32.23 |
| 09/16/2026 14:31 | 1027 | 32.23 |
| 09/16/2026 14:31 | 561 | 32.23 |
| 09/16/2026 14:31 | 297 | 32.23 |
| 09/16/2026 14:31 | 1471 | 32.23 |
| 09/16/2026 14:31 | 150 | 32.23 |
| 09/16/2026 14:31 | 147 | 32.23 |
| 09/16/2026 14:31 | 307 | 32.23 |
| 09/16/2026 14:31 | 355 | 32.23 |
| 09/16/2026 14:31 | 371 | 32.23 |
| 09/16/2026 14:31 | 331 | 32.23 |
| 09/16/2026 14:31 | 331 | 32.23 |
| 09/16/2026 14:31 | 214 | 32.23 |
| 09/16/2026 14:31 | 382 | 32.24 |
| 09/16/2026 14:31 | 308 | 32.24 |
| 09/16/2026 14:31 | 214 | 32.24 |
| 09/16/2026 14:31 | 278 | 32.24 |
| 09/16/2026 14:31 | 106 | 32.26 |
| 09/16/2026 14:31 | 394 | 32.26 |
| 09/16/2026 14:31 | 240 | 32.25 |
| 09/16/2026 14:31 | 120 | 32.25 |
| 09/16/2026 14:31 | 40 | 32.25 |
| 09/16/2026 14:31 | 126 | 32.24 |
| 09/16/2026 14:31 | 88 | 32.24 |
| 09/16/2026 14:31 | 30 | 32.23 |
| 09/16/2026 14:31 | 400 | 32.24 |
| 09/16/2026 14:31 | 348 | 32.24 |
| 09/16/2026 14:31 | 558 | 32.24 |
| 09/16/2026 14:29 | 152 | 32.26 |
| 09/16/2026 14:29 | 120 | 32.27 |
| 09/16/2026 14:29 | 380 | 32.27 |
| 09/16/2026 14:28 | 147 | 32.25 |
| 09/16/2026 14:28 | 363 | 32.25 |
| 09/16/2026 14:28 | 371 | 32.25 |
| 09/16/2026 14:28 | 64 | 32.25 |
| 09/16/2026 14:28 | 214 | 32.25 |
| 09/16/2026 14:28 | 86 | 32.25 |
| 09/16/2026 14:28 | 214 | 32.25 |
| 09/16/2026 14:28 | 199 | 32.27 |
| 09/16/2026 14:28 | 222 | 32.27 |
| 09/16/2026 14:28 | 79 | 32.26 |
| 09/16/2026 14:27 | 26 | 32.26 |
| 09/16/2026 14:27 | 224 | 32.26 |
| 09/16/2026 14:26 | 76 | 32.26 |
| 09/16/2026 14:25 | 328 | 32.26 |
| 09/16/2026 14:25 | 302 | 32.26 |
| 09/16/2026 14:25 | 266 | 32.26 |
| 09/16/2026 14:25 | 234 | 32.26 |
| 09/16/2026 14:25 | 51 | 32.26 |
| 09/16/2026 14:24 | 75 | 32.26 |
| 09/16/2026 14:24 | 162 | 32.26 |
| 09/16/2026 14:24 | 263 | 32.26 |
| 09/16/2026 14:24 | 103 | 32.25 |
| 09/16/2026 14:24 | 3 | 32.25 |
| 09/16/2026 14:24 | 30 | 32.25 |
| 09/16/2026 14:23 | 100 | 32.25 |
| 09/16/2026 14:23 | 95 | 32.25 |
| 09/16/2026 14:23 | 305 | 32.26 |
| 09/16/2026 14:23 | 100 | 32.25 |
| 09/16/2026 14:23 | 95 | 32.25 |
| 09/16/2026 14:22 | 286 | 32.25 |
| 09/16/2026 14:22 | 214 | 32.25 |
| 09/16/2026 14:22 | 30 | 32.24 |
| 09/16/2026 14:21 | 1 | 32.23 |
| 09/16/2026 14:19 | 368 | 32.25 |
| 09/16/2026 14:19 | 335 | 32.25 |
| 09/16/2026 14:19 | 82 | 32.25 |
| 09/16/2026 14:19 | 369 | 32.25 |
| 09/16/2026 14:19 | 49 | 32.25 |
| 09/16/2026 14:18 | 229 | 32.25 |
| 09/16/2026 14:18 | 406 | 32.25 |
| 09/16/2026 14:18 | 68 | 32.25 |
| 09/16/2026 14:18 | 500 | 32.25 |
| 09/16/2026 14:18 | 3 | 32.24 |
| 09/16/2026 14:18 | 97 | 32.24 |
| 09/16/2026 14:18 | 30 | 32.24 |
| 09/16/2026 14:18 | 245 | 32.24 |
| 09/16/2026 14:18 | 147 | 32.24 |
| 09/16/2026 14:18 | 214 | 32.24 |
| 09/16/2026 14:18 | 69 | 32.24 |
| 09/16/2026 14:18 | 500 | 32.24 |
| 09/16/2026 14:18 | 399 | 32.24 |
| 09/16/2026 14:18 | 119 | 32.25 |
| 09/16/2026 14:18 | 28 | 32.25 |
| 09/16/2026 14:18 | 50 | 32.27 |
| 09/16/2026 14:18 | 100 | 32.27 |
| 09/16/2026 14:18 | 3 | 32.27 |
| 09/16/2026 14:17 | 428 | 32.26 |
| 09/16/2026 14:16 | 58 | 32.26 |
| 09/16/2026 14:16 | 337 | 32.26 |
| 09/16/2026 14:16 | 366 | 32.26 |
| 09/16/2026 14:15 | 149 | 32.26 |
| 09/16/2026 14:15 | 554 | 32.26 |
| 09/16/2026 14:15 | 343 | 32.24 |
| 09/16/2026 14:15 | 218 | 32.24 |
| 09/16/2026 14:15 | 182 | 32.24 |
| 09/16/2026 14:15 | 400 | 32.24 |
| 09/16/2026 14:15 | 168 | 32.24 |
| 09/16/2026 14:15 | 232 | 32.24 |
| 09/16/2026 14:15 | 147 | 32.24 |
| 09/16/2026 14:15 | 147 | 32.24 |
| 09/16/2026 14:15 | 369 | 32.23 |
| 09/16/2026 14:15 | 51 | 32.23 |
| 09/16/2026 14:15 | 385 | 32.23 |
| 09/16/2026 14:15 | 15 | 32.23 |
| 09/16/2026 14:15 | 335 | 32.23 |
| 09/16/2026 14:13 | 155 | 32.25 |
| 09/16/2026 14:13 | 293 | 32.25 |
| 09/16/2026 14:13 | 255 | 32.25 |
| 09/16/2026 14:13 | 313 | 32.25 |
| 09/16/2026 14:13 | 78 | 32.25 |
| 09/16/2026 14:13 | 81 | 32.25 |
| 09/16/2026 14:13 | 28 | 32.25 |
| 09/16/2026 14:13 | 150 | 32.23 |
| 09/16/2026 14:12 | 14 | 32.26 |
| 09/16/2026 14:12 | 58 | 32.26 |
| 09/16/2026 14:11 | 322 | 32.26 |
| 09/16/2026 14:11 | 296 | 32.26 |
| 09/16/2026 14:11 | 214 | 32.26 |
| 09/16/2026 14:11 | 68 | 32.26 |
| 09/16/2026 14:10 | 500 | 32.26 |
| 09/16/2026 14:10 | 108 | 32.25 |
| 09/16/2026 14:10 | 300 | 32.23 |
| 09/16/2026 14:10 | 59 | 32.23 |
| 09/16/2026 14:08 | 140 | 32.25 |
| 09/16/2026 14:07 | 80 | 32.26 |
| 09/16/2026 14:07 | 30 | 32.26 |
| 09/16/2026 14:07 | 369 | 32.26 |
| 09/16/2026 14:07 | 94 | 32.26 |
| 09/16/2026 14:07 | 130 | 32.26 |
| 09/16/2026 14:07 | 438 | 32.26 |
| 09/16/2026 14:07 | 62 | 32.26 |
| 09/16/2026 14:07 | 196 | 32.24 |
| 09/16/2026 14:06 | 350 | 32.26 |
| 09/16/2026 14:06 | 133 | 32.26 |
| 09/16/2026 14:06 | 367 | 32.26 |
| 09/16/2026 14:06 | 359 | 32.26 |
| 09/16/2026 14:06 | 344 | 32.26 |
| 09/16/2026 14:05 | 81 | 32.24 |
| 09/16/2026 14:05 | 361 | 32.24 |
| 09/16/2026 14:04 | 316 | 32.24 |
| 09/16/2026 14:04 | 77 | 32.24 |
| 09/16/2026 14:02 | 85 | 32.27 |
| 09/16/2026 14:02 | 216 | 32.27 |
| 09/16/2026 14:02 | 214 | 32.27 |
| 09/16/2026 14:02 | 70 | 32.27 |
| 09/16/2026 14:01 | 469 | 32.26 |
| 09/16/2026 14:01 | 98 | 32.26 |
| 09/16/2026 14:01 | 470 | 32.26 |
| 09/16/2026 14:01 | 30 | 32.26 |
| 09/16/2026 14:01 | 99 | 32.24 |
| 09/16/2026 14:01 | 200 | 32.24 |
| 09/16/2026 14:00 | 239 | 32.23 |
| 09/16/2026 14:00 | 308 | 32.23 |
| 09/16/2026 14:00 | 363 | 32.23 |
| 09/16/2026 14:00 | 91 | 32.23 |
| 09/16/2026 14:00 | 381 | 32.23 |
| 09/16/2026 14:00 | 214 | 32.23 |
| 09/16/2026 14:00 | 100 | 32.23 |
| 09/16/2026 14:00 | 568 | 32.22 |
| 09/16/2026 14:00 | 77 | 32.23 |
| 09/16/2026 14:00 | 33 | 32.26 |
| 09/16/2026 14:00 | 381 | 32.25 |
| 09/16/2026 14:00 | 86 | 32.25 |
| 09/16/2026 13:59 | 70 | 32.24 |
| 09/16/2026 13:59 | 66 | 32.25 |
| 09/16/2026 13:58 | 1 | 32.24 |
| 09/16/2026 13:58 | 173 | 32.24 |
| 09/16/2026 13:58 | 200 | 32.24 |
| 09/16/2026 13:57 | 418 | 32.26 |
| 09/16/2026 13:57 | 52 | 32.25 |
| 09/16/2026 13:57 | 30 | 32.25 |
| 09/16/2026 13:56 | 21 | 32.26 |
| 09/16/2026 13:56 | 286 | 32.26 |
| 09/16/2026 13:56 | 286 | 32.26 |
| 09/16/2026 13:56 | 214 | 32.26 |
| 09/16/2026 13:56 | 341 | 32.25 |
| 09/16/2026 13:54 | 387 | 32.24 |
| 09/16/2026 13:52 | 75 | 32.26 |
| 09/16/2026 13:52 | 363 | 32.26 |
| 09/16/2026 13:52 | 62 | 32.25 |
| 09/16/2026 13:52 | 11 | 32.23 |
| 09/16/2026 13:52 | 214 | 32.23 |
| 09/16/2026 13:49 | 178 | 32.25 |
| 09/16/2026 13:49 | 22 | 32.25 |
| 09/16/2026 13:49 | 384 | 32.27 |
| 09/16/2026 13:49 | 86 | 32.26 |
| 09/16/2026 13:49 | 30 | 32.26 |
| 09/16/2026 13:48 | 120 | 32.26 |
| 09/16/2026 13:48 | 52 | 32.25 |
| 09/16/2026 13:48 | 274 | 32.25 |
| 09/16/2026 13:48 | 134 | 32.25 |
| 09/16/2026 13:48 | 249 | 32.25 |
| 09/16/2026 13:48 | 454 | 32.25 |
| 09/16/2026 13:45 | 278 | 32.26 |
| 09/16/2026 13:45 | 222 | 32.26 |
| 09/16/2026 13:45 | 232 | 32.26 |
| 09/16/2026 13:45 | 268 | 32.26 |
| 09/16/2026 13:44 | 139 | 32.24 |
| 09/16/2026 13:44 | 86 | 32.24 |
| 09/16/2026 13:44 | 488 | 32.24 |
| 09/16/2026 13:44 | 30 | 32.24 |
| 09/16/2026 13:44 | 99 | 32.24 |
| 09/16/2026 13:42 | 398 | 32.24 |
| 09/16/2026 13:42 | 42 | 32.24 |
| 09/16/2026 13:42 | 60 | 32.24 |
| 09/16/2026 13:42 | 435 | 32.24 |
| 09/16/2026 13:42 | 268 | 32.24 |
| 09/16/2026 13:41 | 294 | 32.25 |
| 09/16/2026 13:41 | 206 | 32.24 |
| 09/16/2026 13:41 | 29 | 32.23 |
| 09/16/2026 13:40 | 147 | 32.21 |
| 09/16/2026 13:38 | 56 | 32.23 |
| 09/16/2026 13:38 | 410 | 32.23 |
| 09/16/2026 13:38 | 454 | 32.23 |
| 09/16/2026 13:37 | 169 | 32.26 |
| 09/16/2026 13:37 | 280 | 32.25 |
| 09/16/2026 13:37 | 51 | 32.25 |
| 09/16/2026 13:35 | 30 | 32.24 |
| 09/16/2026 13:33 | 16 | 32.25 |
| 09/16/2026 13:33 | 13 | 32.25 |
| 09/16/2026 13:33 | 363 | 32.26 |
| 09/16/2026 13:33 | 13 | 32.25 |
| 09/16/2026 13:33 | 174 | 32.25 |
| 09/16/2026 13:33 | 13 | 32.25 |
| 09/16/2026 13:32 | 165 | 32.23 |
| 09/16/2026 13:32 | 78 | 32.23 |
| 09/16/2026 13:32 | 197 | 32.23 |
| 09/16/2026 13:32 | 321 | 32.22 |
| 09/16/2026 13:32 | 490 | 32.22 |
| 09/16/2026 13:32 | 214 | 32.22 |
| 09/16/2026 13:32 | 222 | 32.22 |
| 09/16/2026 13:32 | 346 | 32.22 |
| 09/16/2026 13:32 | 232 | 32.22 |
| 09/16/2026 13:32 | 305 | 32.21 |
| 09/16/2026 13:32 | 316 | 32.21 |
| 09/16/2026 13:32 | 82 | 32.21 |
| 09/16/2026 13:32 | 46 | 32.21 |
| 09/16/2026 13:32 | 454 | 32.21 |
| 09/16/2026 13:31 | 132 | 32.20 |
| 09/16/2026 13:28 | 300 | 32.19 |
| 09/16/2026 13:28 | 214 | 32.19 |
| 09/16/2026 13:27 | 454 | 32.20 |
| 09/16/2026 13:27 | 50 | 32.20 |
| 09/16/2026 13:27 | 151 | 32.20 |
| 09/16/2026 13:27 | 145 | 32.20 |
| 09/16/2026 13:27 | 5 | 32.20 |
| 09/16/2026 13:27 | 350 | 32.20 |
| 09/16/2026 13:25 | 30 | 32.19 |
| 09/16/2026 13:25 | 300 | 32.19 |
| 09/16/2026 13:24 | 326 | 32.19 |
| 09/16/2026 13:24 | 290 | 32.19 |
| 09/16/2026 13:24 | 106 | 32.19 |
| 09/16/2026 13:24 | 307 | 32.19 |
| 09/16/2026 13:24 | 500 | 32.19 |
| 09/16/2026 13:21 | 500 | 32.19 |
| 09/16/2026 13:21 | 30 | 32.19 |
| 09/16/2026 13:21 | 200 | 32.19 |
| 09/16/2026 13:21 | 80 | 32.19 |
| 09/16/2026 13:16 | 62 | 32.18 |
| 09/16/2026 13:15 | 426 | 32.18 |
| 09/16/2026 13:15 | 186 | 32.20 |
| 09/16/2026 13:15 | 278 | 32.20 |
| 09/16/2026 13:15 | 239 | 32.20 |
| 09/16/2026 13:15 | 215 | 32.20 |
| 09/16/2026 13:15 | 285 | 32.20 |
| 09/16/2026 13:14 | 15 | 32.20 |
| 09/16/2026 13:14 | 75 | 32.19 |
| 09/16/2026 13:13 | 89 | 32.19 |
| 09/16/2026 13:13 | 627 | 32.19 |
| 09/16/2026 13:13 | 76 | 32.19 |
| 09/16/2026 13:13 | 500 | 32.19 |
| 09/16/2026 13:11 | 308 | 32.19 |
| 09/16/2026 13:11 | 46 | 32.20 |
| 09/16/2026 13:11 | 454 | 32.20 |
| 09/16/2026 13:11 | 82 | 32.19 |
| 09/16/2026 13:11 | 15 | 32.17 |
| 09/16/2026 13:11 | 388 | 32.18 |
| 09/16/2026 13:08 | 236 | 32.19 |
| 09/16/2026 13:08 | 128 | 32.19 |
| 09/16/2026 13:08 | 16 | 32.19 |
| 09/16/2026 13:07 | 1 | 32.20 |
| 09/16/2026 13:07 | 100 | 32.20 |
| 09/16/2026 13:07 | 33 | 32.20 |
| 09/16/2026 13:07 | 67 | 32.20 |
| 09/16/2026 13:07 | 64 | 32.21 |
| 09/16/2026 13:07 | 382 | 32.21 |
| 09/16/2026 13:07 | 54 | 32.20 |
| 09/16/2026 13:04 | 169 | 32.20 |
| 09/16/2026 13:04 | 214 | 32.20 |
| 09/16/2026 13:04 | 117 | 32.20 |
| 09/16/2026 13:04 | 489 | 32.20 |
| 09/16/2026 13:04 | 214 | 32.20 |
| 09/16/2026 13:03 | 30 | 32.18 |
| 09/16/2026 13:02 | 317 | 32.18 |
| 09/16/2026 13:02 | 214 | 32.18 |
| 09/16/2026 13:02 | 147 | 32.18 |
| 09/16/2026 13:02 | 606 | 32.18 |
| 09/16/2026 13:02 | 261 | 32.18 |
| 09/16/2026 13:02 | 30 | 32.18 |
| 09/16/2026 13:02 | 214 | 32.18 |
| 09/16/2026 13:02 | 308 | 32.21 |
| 09/16/2026 13:02 | 99 | 32.21 |
| 09/16/2026 13:02 | 65 | 32.21 |
| 09/16/2026 13:02 | 55 | 32.21 |
| 09/16/2026 13:02 | 160 | 32.21 |
| 09/16/2026 13:02 | 30 | 32.20 |
| 09/16/2026 13:02 | 48 | 32.20 |
| 09/16/2026 13:02 | 232 | 32.20 |
| 09/16/2026 13:02 | 113 | 32.20 |
| 09/16/2026 13:02 | 178 | 32.20 |
| 09/16/2026 13:02 | 40 | 32.21 |
| 09/16/2026 13:02 | 199 | 32.20 |
| 09/16/2026 13:02 | 58 | 32.20 |
| 09/16/2026 13:02 | 259 | 32.20 |
| 09/16/2026 13:02 | 121 | 32.18 |
| 09/16/2026 13:02 | 256 | 32.17 |
| 09/16/2026 13:02 | 398 | 32.17 |
| 09/16/2026 13:02 | 214 | 32.17 |
| 09/16/2026 13:02 | 214 | 32.16 |
| 09/16/2026 13:01 | 51 | 32.14 |
| 09/16/2026 13:01 | 286 | 32.15 |
| 09/16/2026 13:01 | 214 | 32.15 |
| 09/16/2026 13:01 | 431 | 32.15 |
| 09/16/2026 13:00 | 244 | 32.16 |
| 09/16/2026 13:00 | 355 | 32.16 |
| 09/16/2026 13:00 | 606 | 32.16 |
| 09/16/2026 13:00 | 500 | 32.16 |
| 09/16/2026 13:00 | 16 | 32.15 |
| 09/16/2026 13:00 | 14 | 32.15 |
| 09/16/2026 13:00 | 640 | 32.14 |
| 09/16/2026 13:00 | 30 | 32.14 |
| 09/16/2026 13:00 | 236 | 32.14 |
| 09/16/2026 13:00 | 261 | 32.14 |
| 09/16/2026 13:00 | 169 | 32.14 |
| 09/16/2026 13:00 | 331 | 32.14 |
| 09/16/2026 13:00 | 308 | 32.16 |
| 09/16/2026 13:00 | 30 | 32.16 |
| 09/16/2026 12:59 | 308 | 32.14 |
| 09/16/2026 12:59 | 7 | 32.13 |
| 09/16/2026 12:59 | 606 | 32.13 |
| 09/16/2026 12:59 | 42 | 32.13 |
| 09/16/2026 12:59 | 246 | 32.13 |
| 09/16/2026 12:59 | 130 | 32.13 |
| 09/16/2026 12:59 | 13 | 32.13 |
| 09/16/2026 12:59 | 64 | 32.13 |
| 09/16/2026 12:59 | 77 | 32.12 |
| 09/16/2026 12:59 | 323 | 32.12 |
| 09/16/2026 12:59 | 222 | 32.12 |
| 09/16/2026 12:59 | 8 | 32.11 |
| 09/16/2026 12:58 | 65 | 32.10 |
| 09/16/2026 12:56 | 200 | 32.11 |
| 09/16/2026 12:56 | 106 | 32.11 |
| 09/16/2026 12:56 | 500 | 32.11 |
| 09/16/2026 12:55 | 72 | 32.09 |
| 09/16/2026 12:55 | 215 | 32.09 |
| 09/16/2026 12:55 | 500 | 32.09 |
| 09/16/2026 12:55 | 243 | 32.09 |
| 09/16/2026 12:55 | 57 | 32.09 |
| 09/16/2026 12:55 | 424 | 32.09 |
| 09/16/2026 12:55 | 182 | 32.09 |
| 09/16/2026 12:51 | 123 | 32.10 |
| 09/16/2026 12:51 | 38 | 32.10 |
| 09/16/2026 12:51 | 339 | 32.10 |
| 09/16/2026 12:51 | 26 | 32.10 |
| 09/16/2026 12:51 | 606 | 32.10 |
| 09/16/2026 12:51 | 71 | 32.10 |
| 09/16/2026 12:47 | 229 | 32.10 |
| 09/16/2026 12:47 | 368 | 32.10 |
| 09/16/2026 12:47 | 106 | 32.10 |
| 09/16/2026 12:47 | 500 | 32.10 |
| 09/16/2026 12:44 | 308 | 32.10 |
| 09/16/2026 12:44 | 365 | 32.10 |
| 09/16/2026 12:44 | 500 | 32.10 |
| 09/16/2026 12:44 | 370 | 32.10 |
| 09/16/2026 12:44 | 409 | 32.11 |
| 09/16/2026 12:44 | 218 | 32.11 |
| 09/16/2026 12:44 | 69 | 32.11 |
| 09/16/2026 12:44 | 7 | 32.11 |
| 09/16/2026 12:39 | 530 | 32.13 |
| 09/16/2026 12:39 | 173 | 32.13 |
| 09/16/2026 12:39 | 111 | 32.13 |
| 09/16/2026 12:39 | 89 | 32.13 |
| 09/16/2026 12:39 | 300 | 32.13 |
| 09/16/2026 12:37 | 24 | 32.12 |
| 09/16/2026 12:37 | 205 | 32.12 |
| 09/16/2026 12:34 | 126 | 32.11 |
| 09/16/2026 12:34 | 300 | 32.11 |
| 09/16/2026 12:34 | 74 | 32.11 |
| 09/16/2026 12:34 | 97 | 32.11 |
| 09/16/2026 12:34 | 606 | 32.11 |
| 09/16/2026 12:34 | 199 | 32.11 |
| 09/16/2026 12:34 | 184 | 32.11 |
| 09/16/2026 12:34 | 320 | 32.11 |
| 09/16/2026 12:34 | 286 | 32.11 |
| 09/16/2026 12:34 | 214 | 32.11 |
| 09/16/2026 12:29 | 326 | 32.11 |
| 09/16/2026 12:29 | 317 | 32.12 |
| 09/16/2026 12:29 | 27 | 32.12 |
| 09/16/2026 12:29 | 56 | 32.11 |
| 09/16/2026 12:29 | 100 | 32.11 |
| 09/16/2026 12:27 | 300 | 32.10 |
| 09/16/2026 12:27 | 364 | 32.10 |
| 09/16/2026 12:27 | 337 | 32.10 |
| 09/16/2026 12:27 | 440 | 32.10 |
| 09/16/2026 12:27 | 148 | 32.10 |
| 09/16/2026 12:27 | 606 | 32.10 |
| 09/16/2026 12:27 | 214 | 32.10 |
| 09/16/2026 12:27 | 74 | 32.10 |
| 09/16/2026 12:24 | 30 | 32.13 |
| 09/16/2026 12:23 | 69 | 32.13 |
| 09/16/2026 12:23 | 606 | 32.13 |
| 09/16/2026 12:23 | 28 | 32.13 |
| 09/16/2026 12:23 | 272 | 32.13 |
| 09/16/2026 12:23 | 228 | 32.13 |
| 09/16/2026 12:22 | 6 | 32.11 |
| 09/16/2026 12:21 | 10 | 32.13 |
| 09/16/2026 12:19 | 160 | 32.12 |
| 09/16/2026 12:19 | 223 | 32.12 |
| 09/16/2026 12:19 | 214 | 32.12 |
| 09/16/2026 12:19 | 106 | 32.12 |
| 09/16/2026 12:19 | 500 | 32.12 |
| 09/16/2026 12:19 | 365 | 32.10 |
| 09/16/2026 12:19 | 41 | 32.10 |
| 09/16/2026 12:19 | 221 | 32.11 |
| 09/16/2026 12:19 | 606 | 32.11 |
| 09/16/2026 12:19 | 292 | 32.11 |
| 09/16/2026 12:19 | 390 | 32.11 |
| 09/16/2026 12:19 | 12 | 32.11 |
| 09/16/2026 12:19 | 225 | 32.11 |
| 09/16/2026 12:19 | 107 | 32.10 |
| 09/16/2026 12:19 | 240 | 32.10 |
| 09/16/2026 12:19 | 214 | 32.10 |
| 09/16/2026 12:19 | 32 | 32.09 |
| 09/16/2026 12:19 | 148 | 32.09 |
| 09/16/2026 12:19 | 500 | 32.09 |
| 09/16/2026 12:15 | 215 | 32.10 |
| 09/16/2026 12:15 | 320 | 32.10 |
| 09/16/2026 12:15 | 168 | 32.10 |
| 09/16/2026 12:15 | 286 | 32.10 |
| 09/16/2026 12:15 | 214 | 32.10 |
| 09/16/2026 12:15 | 17 | 32.09 |
| 09/16/2026 12:14 | 335 | 32.09 |
| 09/16/2026 12:14 | 165 | 32.09 |
| 09/16/2026 12:14 | 39 | 32.09 |
| 09/16/2026 12:14 | 400 | 32.09 |
| 09/16/2026 12:14 | 264 | 32.09 |
| 09/16/2026 12:13 | 150 | 32.08 |
| 09/16/2026 12:13 | 606 | 32.08 |
| 09/16/2026 12:12 | 31 | 32.08 |
| 09/16/2026 12:12 | 400 | 32.08 |
| 09/16/2026 12:12 | 136 | 32.08 |
| 09/16/2026 12:12 | 98 | 32.08 |
| 09/16/2026 12:12 | 266 | 32.08 |
| 09/16/2026 12:09 | 30 | 32.08 |
| 09/16/2026 12:09 | 148 | 32.08 |
| 09/16/2026 12:09 | 214 | 32.08 |
| 09/16/2026 12:09 | 324 | 32.08 |
| 09/16/2026 12:07 | 183 | 32.09 |
| 09/16/2026 12:07 | 23 | 32.08 |
| 09/16/2026 12:07 | 294 | 32.08 |
| 09/16/2026 12:06 | 85 | 32.07 |
| 09/16/2026 12:06 | 423 | 32.07 |
| 09/16/2026 12:06 | 30 | 32.07 |
| 09/16/2026 12:05 | 222 | 32.06 |
| 09/16/2026 12:05 | 326 | 32.05 |
| 09/16/2026 12:05 | 360 | 32.05 |
| 09/16/2026 12:05 | 206 | 32.05 |
| 09/16/2026 12:05 | 88 | 32.04 |
| 09/16/2026 12:05 | 119 | 32.04 |
| 09/16/2026 12:05 | 317 | 32.04 |
| 09/16/2026 12:05 | 30 | 32.04 |
| 09/16/2026 12:05 | 144 | 32.04 |
| 09/16/2026 12:05 | 133 | 32.04 |
| 09/16/2026 12:05 | 500 | 32.05 |
| 09/16/2026 12:05 | 187 | 32.05 |
| 09/16/2026 12:05 | 15 | 32.05 |
| 09/16/2026 12:05 | 35 | 32.05 |
| 09/16/2026 12:04 | 26 | 32.06 |
| 09/16/2026 12:04 | 344 | 32.06 |
| 09/16/2026 12:04 | 30 | 32.07 |
| 09/16/2026 12:04 | 148 | 32.07 |
| 09/16/2026 12:04 | 365 | 32.07 |
| 09/16/2026 12:04 | 214 | 32.07 |
| 09/16/2026 12:02 | 12 | 32.08 |
| 09/16/2026 12:02 | 379 | 32.08 |
| 09/16/2026 12:02 | 237 | 32.08 |
| 09/16/2026 12:02 | 75 | 32.08 |
| 09/16/2026 12:02 | 500 | 32.08 |
| 09/16/2026 12:02 | 31 | 32.08 |
| 09/16/2026 12:02 | 300 | 32.06 |
| 09/16/2026 12:02 | 337 | 32.06 |
| 09/16/2026 12:02 | 365 | 32.06 |
| 09/16/2026 12:02 | 324 | 32.06 |
| 09/16/2026 12:02 | 148 | 32.06 |
| 09/16/2026 12:02 | 500 | 32.06 |
| 09/16/2026 12:02 | 52 | 32.06 |
| 09/16/2026 12:01 | 60 | 32.07 |
| 09/16/2026 12:01 | 252 | 32.07 |
| 09/16/2026 12:01 | 384 | 32.07 |
| 09/16/2026 12:00 | 368 | 32.08 |
| 09/16/2026 11:59 | 134 | 32.10 |
| 09/16/2026 11:59 | 319 | 32.10 |
| 09/16/2026 11:59 | 144 | 32.10 |
| 09/16/2026 11:59 | 106 | 32.10 |
| 09/16/2026 11:59 | 500 | 32.10 |
| 09/16/2026 11:58 | 468 | 32.10 |
| 09/16/2026 11:58 | 324 | 32.10 |
| 09/16/2026 11:58 | 214 | 32.10 |
| 09/16/2026 11:57 | 199 | 32.08 |
| 09/16/2026 11:57 | 51 | 32.07 |
| 09/16/2026 11:57 | 11 | 32.07 |
| 09/16/2026 11:57 | 169 | 32.07 |
| 09/16/2026 11:57 | 320 | 32.07 |
| 09/16/2026 11:57 | 316 | 32.07 |
| 09/16/2026 11:57 | 387 | 32.07 |
| 09/16/2026 11:56 | 10 | 32.05 |
| 09/16/2026 11:55 | 364 | 32.04 |
| 09/16/2026 11:55 | 214 | 32.04 |
| 09/16/2026 11:55 | 62 | 32.04 |
| 09/16/2026 11:53 | 214 | 32.04 |
| 09/16/2026 11:53 | 82 | 32.05 |
| 09/16/2026 11:53 | 145 | 32.05 |
| 09/16/2026 11:53 | 146 | 32.05 |
| 09/16/2026 11:53 | 354 | 32.05 |
| 09/16/2026 11:53 | 401 | 32.04 |
| 09/16/2026 11:53 | 49 | 32.04 |
| 09/16/2026 11:52 | 4 | 32.02 |
| 09/16/2026 11:52 | 297 | 32.04 |
| 09/16/2026 11:52 | 300 | 32.04 |
| 09/16/2026 11:52 | 106 | 32.04 |
| 09/16/2026 11:52 | 500 | 32.04 |
| 09/16/2026 11:48 | 30 | 32.03 |
| 09/16/2026 11:48 | 114 | 32.03 |
| 09/16/2026 11:48 | 40 | 32.03 |
| 09/16/2026 11:48 | 354 | 32.03 |
| 09/16/2026 11:48 | 106 | 32.03 |
| 09/16/2026 11:48 | 157 | 32.02 |
| 09/16/2026 11:48 | 211 | 32.02 |
| 09/16/2026 11:48 | 96 | 32.02 |
| 09/16/2026 11:48 | 15 | 32.04 |
| 09/16/2026 11:48 | 292 | 32.04 |
| 09/16/2026 11:48 | 86 | 32.04 |
| 09/16/2026 11:48 | 107 | 32.04 |
| 09/16/2026 11:48 | 499 | 32.04 |
| 09/16/2026 11:48 | 204 | 32.04 |
| 09/16/2026 11:47 | 606 | 32.02 |
| 09/16/2026 11:47 | 300 | 32.02 |
| 09/16/2026 11:46 | 10 | 32.04 |
| 09/16/2026 11:46 | 64 | 32.03 |
| 09/16/2026 11:46 | 37 | 32.03 |
| 09/16/2026 11:46 | 30 | 32.03 |
| 09/16/2026 11:45 | 87 | 32.04 |
| 09/16/2026 11:45 | 365 | 32.04 |
| 09/16/2026 11:45 | 48 | 32.03 |
| 09/16/2026 11:45 | 327 | 32.03 |
| 09/16/2026 11:45 | 348 | 32.03 |
| 09/16/2026 11:43 | 130 | 32.05 |
| 09/16/2026 11:43 | 336 | 32.05 |
| 09/16/2026 11:43 | 34 | 32.04 |
| 09/16/2026 11:43 | 28 | 32.04 |
| 09/16/2026 11:42 | 20 | 32.03 |
| 09/16/2026 11:39 | 100 | 32.03 |
| 09/16/2026 11:39 | 119 | 32.03 |
| 09/16/2026 11:39 | 30 | 32.02 |
| 09/16/2026 11:39 | 300 | 32.02 |
| 09/16/2026 11:39 | 214 | 32.02 |
| 09/16/2026 11:39 | 16 | 32.04 |
| 09/16/2026 11:39 | 484 | 32.04 |
| 09/16/2026 11:37 | 79 | 32.01 |
| 09/16/2026 11:36 | 418 | 32.02 |
| 09/16/2026 11:36 | 82 | 32.01 |
| 09/16/2026 11:36 | 92 | 32.00 |
| 09/16/2026 11:36 | 120 | 32.00 |
| 09/16/2026 11:36 | 7 | 32.00 |
| 09/16/2026 11:35 | 100 | 32.01 |
| 09/16/2026 11:35 | 366 | 32.01 |
| 09/16/2026 11:35 | 237 | 32.01 |
| 09/16/2026 11:35 | 369 | 32.01 |
| 09/16/2026 11:35 | 131 | 32.01 |
| 09/16/2026 11:35 | 114 | 32.00 |
| 09/16/2026 11:35 | 30 | 31.99 |
| 09/16/2026 11:35 | 300 | 31.99 |
| 09/16/2026 11:35 | 207 | 31.99 |
| 09/16/2026 11:35 | 302 | 31.99 |
| 09/16/2026 11:35 | 219 | 31.99 |
| 09/16/2026 11:35 | 606 | 31.99 |
| 09/16/2026 11:33 | 2 | 31.98 |
| 09/16/2026 11:32 | 97 | 32.01 |
| 09/16/2026 11:32 | 606 | 32.01 |
| 09/16/2026 11:32 | 23 | 32.01 |
| 09/16/2026 11:32 | 214 | 32.01 |
| 09/16/2026 11:32 | 263 | 32.01 |
| 09/16/2026 11:31 | 124 | 32.00 |
| 09/16/2026 11:31 | 249 | 32.00 |
| 09/16/2026 11:31 | 330 | 32.00 |
| 09/16/2026 11:31 | 500 | 32.00 |
| 09/16/2026 11:31 | 128 | 31.99 |
| 09/16/2026 11:31 | 606 | 31.99 |
| 09/16/2026 11:31 | 52 | 31.99 |
| 09/16/2026 11:31 | 214 | 31.99 |
| 09/16/2026 11:29 | 363 | 32.00 |
| 09/16/2026 11:28 | 97 | 32.02 |
| 09/16/2026 11:28 | 606 | 32.02 |
| 09/16/2026 11:28 | 286 | 32.02 |
| 09/16/2026 11:28 | 214 | 32.02 |
| 09/16/2026 11:26 | 103 | 32.01 |
| 09/16/2026 11:25 | 500 | 32.01 |
| 09/16/2026 11:25 | 142 | 32.02 |
| 09/16/2026 11:25 | 324 | 32.02 |
| 09/16/2026 11:25 | 44 | 32.02 |
| 09/16/2026 11:25 | 362 | 32.02 |
| 09/16/2026 11:25 | 30 | 32.01 |
| 09/16/2026 11:25 | 309 | 32.01 |
| 09/16/2026 11:25 | 13 | 32.00 |
| 09/16/2026 11:24 | 95 | 32.00 |
| 09/16/2026 11:23 | 226 | 32.00 |
| 09/16/2026 11:23 | 32 | 32.00 |
| 09/16/2026 11:23 | 71 | 32.00 |
| 09/16/2026 11:23 | 46 | 32.02 |
| 09/16/2026 11:23 | 291 | 32.02 |
| 09/16/2026 11:23 | 344 | 32.02 |
| 09/16/2026 11:23 | 22 | 32.02 |
| 09/16/2026 11:23 | 286 | 32.02 |
| 09/16/2026 11:23 | 214 | 32.02 |
| 09/16/2026 11:22 | 202 | 32.02 |
| 09/16/2026 11:22 | 250 | 32.02 |
| 09/16/2026 11:21 | 48 | 32.02 |
| 09/16/2026 11:21 | 98 | 32.02 |
| 09/16/2026 11:21 | 146 | 32.02 |
| 09/16/2026 11:21 | 157 | 32.02 |
| 09/16/2026 11:21 | 30 | 32.02 |
| 09/16/2026 11:21 | 272 | 32.02 |
| 09/16/2026 11:20 | 25 | 32.00 |
| 09/16/2026 11:20 | 366 | 32.00 |
| 09/16/2026 11:20 | 484 | 32.00 |
| 09/16/2026 11:20 | 331 | 32.01 |
| 09/16/2026 11:20 | 366 | 32.01 |
| 09/16/2026 11:20 | 148 | 32.01 |
| 09/16/2026 11:20 | 369 | 32.01 |
| 09/16/2026 11:20 | 147 | 32.01 |
| 09/16/2026 11:20 | 341 | 32.01 |
| 09/16/2026 11:20 | 214 | 32.01 |
| 09/16/2026 11:20 | 214 | 32.01 |
| 09/16/2026 11:20 | 405 | 32.02 |
| 09/16/2026 11:20 | 500 | 32.02 |
| 09/16/2026 11:20 | 500 | 32.02 |
| 09/16/2026 11:20 | 2 | 32.04 |
| 09/16/2026 11:20 | 365 | 32.04 |
| 09/16/2026 11:20 | 336 | 32.04 |
| 09/16/2026 11:19 | 307 | 32.02 |
| 09/16/2026 11:19 | 317 | 32.02 |
| 09/16/2026 11:19 | 233 | 32.02 |
| 09/16/2026 11:19 | 265 | 32.02 |
| 09/16/2026 11:19 | 205 | 32.02 |
| 09/16/2026 11:17 | 268 | 32.02 |
| 09/16/2026 11:17 | 232 | 32.02 |
| 09/16/2026 11:17 | 81 | 32.02 |
| 09/16/2026 11:17 | 300 | 32.02 |
| 09/16/2026 11:17 | 322 | 32.02 |
| 09/16/2026 11:15 | 6 | 32.00 |
| 09/16/2026 11:15 | 214 | 32.00 |
| 09/16/2026 11:15 | 334 | 32.01 |
| 09/16/2026 11:15 | 366 | 32.01 |
| 09/16/2026 11:15 | 484 | 32.01 |
| 09/16/2026 11:15 | 5 | 32.01 |
| 09/16/2026 11:15 | 57 | 32.02 |
| 09/16/2026 11:13 | 181 | 32.07 |
| 09/16/2026 11:13 | 308 | 32.07 |
| 09/16/2026 11:13 | 214 | 32.07 |
| 09/16/2026 11:13 | 113 | 32.07 |
| 09/16/2026 11:13 | 387 | 32.07 |
| 09/16/2026 11:12 | 286 | 32.06 |
| 09/16/2026 11:12 | 214 | 32.06 |
| 09/16/2026 11:12 | 308 | 32.06 |
| 09/16/2026 11:12 | 30 | 32.06 |
| 09/16/2026 11:12 | 365 | 32.06 |
| 09/16/2026 11:11 | 111 | 32.05 |
| 09/16/2026 11:11 | 310 | 32.06 |
| 09/16/2026 11:11 | 171 | 32.06 |
| 09/16/2026 11:11 | 528 | 32.06 |
| 09/16/2026 11:11 | 341 | 32.06 |
| 09/16/2026 11:11 | 211 | 32.06 |
| 09/16/2026 11:11 | 147 | 32.06 |
| 09/16/2026 11:11 | 400 | 32.06 |
| 09/16/2026 11:11 | 350 | 32.05 |
| 09/16/2026 11:11 | 163 | 32.05 |
| 09/16/2026 11:11 | 86 | 32.05 |
| 09/16/2026 11:11 | 207 | 32.05 |
| 09/16/2026 11:11 | 207 | 32.05 |
| 09/16/2026 11:11 | 157 | 32.05 |
| 09/16/2026 11:11 | 199 | 32.05 |
| 09/16/2026 11:11 | 368 | 32.05 |
| 09/16/2026 11:11 | 118 | 32.05 |
| 09/16/2026 11:11 | 332 | 32.05 |
| 09/16/2026 11:11 | 343 | 32.05 |
| 09/16/2026 11:11 | 387 | 32.05 |
| 09/16/2026 11:10 | 151 | 32.08 |
| 09/16/2026 11:10 | 298 | 32.08 |
| 09/16/2026 11:10 | 387 | 32.08 |
| 09/16/2026 11:09 | 197 | 32.05 |
| 09/16/2026 11:09 | 152 | 32.05 |
| 09/16/2026 11:09 | 149 | 32.03 |
| 09/16/2026 11:07 | 365 | 32.03 |
| 09/16/2026 11:07 | 29 | 32.03 |
| 09/16/2026 11:06 | 46 | 32.05 |
| 09/16/2026 11:06 | 60 | 32.05 |
| 09/16/2026 11:06 | 153 | 32.05 |
| 09/16/2026 11:06 | 206 | 32.05 |
| 09/16/2026 11:06 | 81 | 32.05 |
| 09/16/2026 11:05 | 21 | 32.05 |
| 09/16/2026 11:05 | 30 | 32.05 |
| 09/16/2026 11:05 | 9 | 32.05 |
| 09/16/2026 11:05 | 97 | 32.05 |
| 09/16/2026 11:05 | 214 | 32.05 |
| 09/16/2026 11:05 | 180 | 32.05 |
| 09/16/2026 11:05 | 32 | 32.04 |
| 09/16/2026 11:05 | 200 | 32.04 |
| 09/16/2026 11:05 | 134 | 32.04 |
| 09/16/2026 11:05 | 320 | 32.03 |
| 09/16/2026 11:04 | 84 | 32.04 |
| 09/16/2026 11:04 | 233 | 32.04 |
| 09/16/2026 11:04 | 233 | 32.04 |
| 09/16/2026 11:04 | 233 | 32.04 |
| 09/16/2026 11:03 | 113 | 32.06 |
| 09/16/2026 11:03 | 387 | 32.06 |
| 09/16/2026 11:03 | 2 | 32.05 |
| 09/16/2026 11:02 | 187 | 32.04 |
| 09/16/2026 11:02 | 8 | 32.04 |
| 09/16/2026 11:02 | 40 | 32.04 |
| 09/16/2026 11:02 | 127 | 32.04 |
| 09/16/2026 11:01 | 500 | 32.05 |
| 09/16/2026 11:01 | 316 | 32.05 |
| 09/16/2026 11:01 | 387 | 32.05 |
| 09/16/2026 10:59 | 147 | 32.04 |
| 09/16/2026 10:59 | 168 | 32.04 |
| 09/16/2026 10:59 | 140 | 32.04 |
| 09/16/2026 10:59 | 214 | 32.04 |
| 09/16/2026 10:59 | 146 | 32.04 |
| 09/16/2026 10:57 | 12 | 32.03 |
| 09/16/2026 10:57 | 52 | 32.04 |
| 09/16/2026 10:56 | 316 | 32.05 |
| 09/16/2026 10:56 | 184 | 32.05 |
| 09/16/2026 10:56 | 316 | 32.05 |
| 09/16/2026 10:56 | 387 | 32.05 |
| 09/16/2026 10:55 | 130 | 32.04 |
| 09/16/2026 10:55 | 250 | 32.04 |
| 09/16/2026 10:55 | 104 | 32.04 |
| 09/16/2026 10:55 | 146 | 32.04 |
| 09/16/2026 10:54 | 113 | 32.05 |
| 09/16/2026 10:54 | 387 | 32.05 |
| 09/16/2026 10:53 | 335 | 32.03 |
| 09/16/2026 10:53 | 308 | 32.03 |
| 09/16/2026 10:53 | 148 | 32.03 |
| 09/16/2026 10:53 | 268 | 32.03 |
| 09/16/2026 10:53 | 29 | 32.03 |
| 09/16/2026 10:53 | 340 | 32.03 |
| 09/16/2026 10:53 | 387 | 32.03 |
| 09/16/2026 10:53 | 214 | 32.03 |
| 09/16/2026 10:53 | 30 | 32.03 |
| 09/16/2026 10:52 | 107 | 32.04 |
| 09/16/2026 10:52 | 100 | 32.04 |
| 09/16/2026 10:52 | 293 | 32.04 |
| 09/16/2026 10:52 | 64 | 32.04 |
| 09/16/2026 10:52 | 116 | 32.04 |
| 09/16/2026 10:51 | 166 | 32.04 |
| 09/16/2026 10:51 | 79 | 32.04 |
| 09/16/2026 10:51 | 30 | 32.04 |
| 09/16/2026 10:51 | 124 | 32.04 |
| 09/16/2026 10:51 | 101 | 32.04 |
| 09/16/2026 10:51 | 286 | 32.04 |
| 09/16/2026 10:51 | 214 | 32.04 |
| 09/16/2026 10:50 | 30 | 32.03 |
| 09/16/2026 10:50 | 361 | 32.03 |
| 09/16/2026 10:49 | 2 | 32.04 |
| 09/16/2026 10:49 | 240 | 32.04 |
| 09/16/2026 10:49 | 6 | 32.04 |
| 09/16/2026 10:48 | 56 | 32.04 |
| 09/16/2026 10:48 | 3 | 32.04 |
| 09/16/2026 10:48 | 164 | 32.04 |
| 09/16/2026 10:48 | 121 | 32.04 |
| 09/16/2026 10:48 | 90 | 32.04 |
| 09/16/2026 10:48 | 125 | 32.04 |
| 09/16/2026 10:46 | 174 | 32.04 |
| 09/16/2026 10:46 | 214 | 32.04 |
| 09/16/2026 10:46 | 112 | 32.04 |
| 09/16/2026 10:46 | 254 | 32.04 |
| 09/16/2026 10:46 | 79 | 32.04 |
| 09/16/2026 10:46 | 370 | 32.04 |
| 09/16/2026 10:45 | 17 | 32.04 |
| 09/16/2026 10:45 | 336 | 32.04 |
| 09/16/2026 10:45 | 20 | 32.03 |
| 09/16/2026 10:45 | 44 | 32.03 |
| 09/16/2026 10:45 | 83 | 32.03 |
| 09/16/2026 10:45 | 48 | 32.03 |
| 09/16/2026 10:43 | 2 | 32.02 |
| 09/16/2026 10:43 | 528 | 32.02 |
| 09/16/2026 10:43 | 30 | 32.02 |
| 09/16/2026 10:43 | 214 | 32.02 |
| 09/16/2026 10:43 | 113 | 32.04 |
| 09/16/2026 10:43 | 387 | 32.04 |
| 09/16/2026 10:42 | 500 | 32.03 |
| 09/16/2026 10:42 | 280 | 32.02 |
| 09/16/2026 10:42 | 4 | 32.01 |
| 09/16/2026 10:42 | 528 | 32.01 |
| 09/16/2026 10:42 | 346 | 32.01 |
| 09/16/2026 10:42 | 30 | 32.01 |
| 09/16/2026 10:42 | 500 | 32.01 |
| 09/16/2026 10:42 | 214 | 32.01 |
| 09/16/2026 10:41 | 192 | 32.01 |
| 09/16/2026 10:41 | 864 | 32.00 |
| 09/16/2026 10:41 | 790 | 32.00 |
| 09/16/2026 10:41 | 227 | 32.00 |
| 09/16/2026 10:41 | 308 | 32.00 |
| 09/16/2026 10:41 | 252 | 32.00 |
| 09/16/2026 10:41 | 410 | 32.00 |
| 09/16/2026 10:41 | 79 | 32.00 |
| 09/16/2026 10:41 | 98 | 32.00 |
| 09/16/2026 10:41 | 223 | 32.00 |
| 09/16/2026 10:41 | 100 | 32.00 |
| 09/16/2026 10:40 | 528 | 32.00 |
| 09/16/2026 10:40 | 147 | 32.00 |
| 09/16/2026 10:40 | 20 | 32.00 |
| 09/16/2026 10:40 | 214 | 32.00 |
| 09/16/2026 10:40 | 266 | 32.00 |
| 09/16/2026 10:39 | 305 | 31.97 |
| 09/16/2026 10:39 | 30 | 31.97 |
| 09/16/2026 10:39 | 214 | 31.97 |
| 09/16/2026 10:39 | 366 | 31.97 |
| 09/16/2026 10:39 | 308 | 31.97 |
| 09/16/2026 10:39 | 37 | 31.97 |
| 09/16/2026 10:38 | 350 | 31.97 |
| 09/16/2026 10:38 | 176 | 31.98 |
| 09/16/2026 10:38 | 30 | 31.98 |
| 09/16/2026 10:38 | 294 | 31.98 |
| 09/16/2026 10:37 | 180 | 32.00 |
| 09/16/2026 10:37 | 294 | 31.99 |
| 09/16/2026 10:37 | 214 | 31.99 |
| 09/16/2026 10:37 | 33 | 32.01 |
| 09/16/2026 10:37 | 67 | 32.01 |
| 09/16/2026 10:36 | 69 | 32.02 |
| 09/16/2026 10:36 | 387 | 32.02 |
| 09/16/2026 10:36 | 44 | 32.01 |
| 09/16/2026 10:36 | 120 | 32.02 |
| 09/16/2026 10:36 | 296 | 32.01 |
| 09/16/2026 10:36 | 39 | 32.01 |
| 09/16/2026 10:36 | 181 | 32.01 |
| 09/16/2026 10:36 | 45 | 32.01 |
| 09/16/2026 10:36 | 720 | 32.00 |
| 09/16/2026 10:36 | 229 | 32.00 |
| 09/16/2026 10:36 | 528 | 32.00 |
| 09/16/2026 10:36 | 235 | 32.00 |
| 09/16/2026 10:36 | 442 | 32.00 |
| 09/16/2026 10:36 | 308 | 32.00 |
| 09/16/2026 10:36 | 103 | 32.00 |
| 09/16/2026 10:36 | 300 | 32.00 |
| 09/16/2026 10:36 | 336 | 32.00 |
| 09/16/2026 10:34 | 214 | 32.02 |
| 09/16/2026 10:34 | 120 | 32.04 |
| 09/16/2026 10:34 | 178 | 32.04 |
| 09/16/2026 10:34 | 131 | 32.04 |
| 09/16/2026 10:34 | 71 | 32.04 |
| 09/16/2026 10:34 | 316 | 32.04 |
| 09/16/2026 10:34 | 387 | 32.04 |
| 09/16/2026 10:34 | 387 | 32.03 |
| 09/16/2026 10:33 | 88 | 32.05 |
| 09/16/2026 10:33 | 87 | 32.05 |
| 09/16/2026 10:33 | 146 | 32.05 |
| 09/16/2026 10:33 | 100 | 32.05 |
| 09/16/2026 10:31 | 394 | 32.05 |
| 09/16/2026 10:31 | 106 | 32.05 |
| 09/16/2026 10:31 | 237 | 32.05 |
| 09/16/2026 10:31 | 123 | 32.05 |
| 09/16/2026 10:31 | 343 | 32.05 |
| 09/16/2026 10:30 | 31 | 32.05 |
| 09/16/2026 10:30 | 235 | 32.05 |
| 09/16/2026 10:30 | 192 | 32.05 |
| 09/16/2026 10:30 | 73 | 32.05 |
| 09/16/2026 10:30 | 16 | 32.05 |
| 09/16/2026 10:30 | 143 | 32.05 |
| 09/16/2026 10:30 | 330 | 32.05 |
| 09/16/2026 10:30 | 214 | 32.05 |
| 09/16/2026 10:29 | 87 | 32.03 |
| 09/16/2026 10:29 | 462 | 32.03 |
| 09/16/2026 10:29 | 141 | 32.03 |
| 09/16/2026 10:29 | 65 | 32.03 |
| 09/16/2026 10:29 | 106 | 32.02 |
| 09/16/2026 10:29 | 198 | 32.02 |
| 09/16/2026 10:29 | 308 | 32.01 |
| 09/16/2026 10:29 | 394 | 32.01 |
| 09/16/2026 10:29 | 75 | 32.01 |
| 09/16/2026 10:29 | 130 | 32.01 |
| 09/16/2026 10:29 | 334 | 32.01 |
| 09/16/2026 10:29 | 346 | 32.01 |
| 09/16/2026 10:29 | 214 | 32.01 |
| 09/16/2026 10:28 | 300 | 32.00 |
| 09/16/2026 10:28 | 200 | 32.00 |
| 09/16/2026 10:28 | 387 | 32.00 |
| 09/16/2026 10:28 | 214 | 32.00 |
| 09/16/2026 10:28 | 256 | 32.00 |
| 09/16/2026 10:28 | 30 | 32.00 |
| 09/16/2026 10:28 | 214 | 32.00 |
| 09/16/2026 10:27 | 171 | 32.01 |
| 09/16/2026 10:27 | 115 | 32.01 |
| 09/16/2026 10:27 | 214 | 32.01 |
| 09/16/2026 10:27 | 30 | 32.02 |
| 09/16/2026 10:26 | 290 | 32.02 |
| 09/16/2026 10:26 | 214 | 32.02 |
| 09/16/2026 10:26 | 160 | 32.02 |
| 09/16/2026 10:26 | 214 | 32.02 |
| 09/16/2026 10:26 | 126 | 32.02 |
| 09/16/2026 10:26 | 146 | 32.00 |
| 09/16/2026 10:26 | 100 | 32.00 |
| 09/16/2026 10:26 | 5 | 32.00 |
| 09/16/2026 10:25 | 40 | 32.03 |
| 09/16/2026 10:25 | 119 | 32.03 |
| 09/16/2026 10:25 | 341 | 32.03 |
| 09/16/2026 10:25 | 90 | 32.02 |
| 09/16/2026 10:25 | 74 | 32.02 |
| 09/16/2026 10:25 | 91 | 32.01 |
| 09/16/2026 10:25 | 248 | 32.01 |
| 09/16/2026 10:25 | 142 | 32.01 |
| 09/16/2026 10:25 | 100 | 32.00 |
| 09/16/2026 10:24 | 90 | 32.00 |
| 09/16/2026 10:24 | 71 | 32.00 |
| 09/16/2026 10:24 | 29 | 32.00 |
| 09/16/2026 10:24 | 71 | 32.00 |
| 09/16/2026 10:24 | 214 | 31.99 |
| 09/16/2026 10:24 | 44 | 31.97 |
| 09/16/2026 10:24 | 307 | 31.98 |
| 09/16/2026 10:24 | 148 | 31.98 |
| 09/16/2026 10:24 | 239 | 31.98 |
| 09/16/2026 10:24 | 200 | 31.98 |
| 09/16/2026 10:24 | 61 | 31.98 |
| 09/16/2026 10:24 | 29 | 31.98 |
| 09/16/2026 10:24 | 120 | 31.98 |
| 09/16/2026 10:24 | 120 | 31.98 |
| 09/16/2026 10:24 | 65 | 31.98 |
| 09/16/2026 10:24 | 55 | 31.99 |
| 09/16/2026 10:24 | 70 | 31.99 |
| 09/16/2026 10:24 | 170 | 31.99 |
| 09/16/2026 10:24 | 13 | 31.99 |
| 09/16/2026 10:24 | 117 | 31.99 |
| 09/16/2026 10:24 | 220 | 31.99 |
| 09/16/2026 10:24 | 50 | 31.99 |
| 09/16/2026 10:24 | 176 | 32.00 |
| 09/16/2026 10:24 | 131 | 32.00 |
| 09/16/2026 10:24 | 387 | 31.99 |
| 09/16/2026 10:24 | 214 | 32.00 |
| 09/16/2026 10:24 | 83 | 32.01 |
| 09/16/2026 10:24 | 214 | 32.01 |
| 09/16/2026 10:24 | 308 | 32.01 |
| 09/16/2026 10:24 | 308 | 32.00 |
| 09/16/2026 10:24 | 89 | 32.00 |
| 09/16/2026 10:24 | 301 | 32.00 |
| 09/16/2026 10:24 | 341 | 32.00 |
| 09/16/2026 10:24 | 139 | 32.01 |
| 09/16/2026 10:24 | 148 | 32.01 |
| 09/16/2026 10:24 | 311 | 32.01 |
| 09/16/2026 10:24 | 134 | 32.02 |
| 09/16/2026 10:24 | 94 | 32.03 |
| 09/16/2026 10:24 | 54 | 32.03 |
| 09/16/2026 10:24 | 254 | 32.02 |
| 09/16/2026 10:24 | 148 | 32.02 |
| 09/16/2026 10:24 | 500 | 32.02 |
| 09/16/2026 10:24 | 308 | 32.02 |
| 09/16/2026 10:24 | 365 | 32.02 |
| 09/16/2026 10:24 | 311 | 32.02 |
| 09/16/2026 10:24 | 143 | 32.02 |
| 09/16/2026 10:24 | 338 | 32.02 |
| 09/16/2026 10:24 | 214 | 32.02 |
| 09/16/2026 10:24 | 366 | 32.02 |
| 09/16/2026 10:24 | 308 | 32.03 |
| 09/16/2026 10:24 | 148 | 32.03 |
| 09/16/2026 10:24 | 365 | 32.03 |
| 09/16/2026 10:24 | 321 | 32.03 |
| 09/16/2026 10:24 | 214 | 32.03 |
| 09/16/2026 10:24 | 387 | 32.03 |
| 09/16/2026 10:24 | 30 | 32.04 |
| 09/16/2026 10:24 | 127 | 32.04 |
| 09/16/2026 10:24 | 365 | 32.04 |
| 09/16/2026 10:24 | 148 | 32.04 |
| 09/16/2026 10:24 | 308 | 32.04 |
| 09/16/2026 10:24 | 323 | 32.04 |
| 09/16/2026 10:24 | 500 | 32.04 |
| 09/16/2026 10:23 | 278 | 32.07 |
| 09/16/2026 10:23 | 142 | 32.06 |
| 09/16/2026 10:23 | 387 | 32.08 |
| 09/16/2026 10:23 | 148 | 32.09 |
| 09/16/2026 10:23 | 323 | 32.09 |
| 09/16/2026 10:23 | 214 | 32.09 |
| 09/16/2026 10:23 | 152 | 32.10 |
| 09/16/2026 10:22 | 165 | 32.12 |
| 09/16/2026 10:22 | 137 | 32.11 |
| 09/16/2026 10:22 | 198 | 32.11 |
| 09/16/2026 10:22 | 100 | 32.10 |
| 09/16/2026 10:22 | 178 | 32.10 |
| 09/16/2026 10:22 | 62 | 32.10 |
| 09/16/2026 10:22 | 528 | 32.10 |
| 09/16/2026 10:22 | 308 | 32.10 |
| 09/16/2026 10:21 | 194 | 32.10 |
| 09/16/2026 10:21 | 39 | 32.07 |
| 09/16/2026 10:20 | 200 | 32.09 |
| 09/16/2026 10:20 | 191 | 32.09 |
| 09/16/2026 10:20 | 280 | 32.08 |
| 09/16/2026 10:20 | 190 | 32.08 |
| 09/16/2026 10:20 | 77 | 32.08 |
| 09/16/2026 10:20 | 95 | 32.08 |
| 09/16/2026 10:20 | 135 | 32.09 |
| 09/16/2026 10:20 | 365 | 32.09 |
| 09/16/2026 10:20 | 387 | 32.09 |
| 09/16/2026 10:20 | 316 | 32.09 |
| 09/16/2026 10:19 | 100 | 32.10 |
| 09/16/2026 10:19 | 171 | 32.08 |
| 09/16/2026 10:19 | 100 | 32.08 |
| 09/16/2026 10:19 | 275 | 32.08 |
| 09/16/2026 10:19 | 189 | 32.07 |
| 09/16/2026 10:19 | 90 | 32.07 |
| 09/16/2026 10:19 | 310 | 32.07 |
| 09/16/2026 10:18 | 528 | 32.07 |
| 09/16/2026 10:18 | 365 | 32.07 |
| 09/16/2026 10:18 | 41 | 32.07 |
| 09/16/2026 10:18 | 308 | 32.08 |
| 09/16/2026 10:18 | 97 | 32.08 |
| 09/16/2026 10:18 | 20 | 32.10 |
| 09/16/2026 10:18 | 126 | 32.10 |
| 09/16/2026 10:18 | 308 | 32.10 |
| 09/16/2026 10:18 | 46 | 32.10 |
| 09/16/2026 10:18 | 482 | 32.10 |
| 09/16/2026 10:18 | 221 | 32.10 |
| 09/16/2026 10:18 | 308 | 32.09 |
| 09/16/2026 10:18 | 300 | 32.09 |
| 09/16/2026 10:18 | 100 | 32.08 |
| 09/16/2026 10:18 | 195 | 32.09 |
| 09/16/2026 10:18 | 60 | 32.09 |
| 09/16/2026 10:16 | 303 | 32.09 |
| 09/16/2026 10:16 | 30 | 32.09 |
| 09/16/2026 10:16 | 113 | 32.09 |
| 09/16/2026 10:16 | 387 | 32.09 |
| 09/16/2026 10:16 | 295 | 32.07 |
| 09/16/2026 10:15 | 18 | 32.08 |
| 09/16/2026 10:15 | 85 | 32.07 |
| 09/16/2026 10:15 | 103 | 32.07 |
| 09/16/2026 10:14 | 37 | 32.08 |
| 09/16/2026 10:14 | 528 | 32.08 |
| 09/16/2026 10:14 | 138 | 32.08 |
| 09/16/2026 10:14 | 500 | 32.08 |
| 09/16/2026 10:13 | 15 | 32.07 |
| 09/16/2026 10:13 | 211 | 32.07 |
| 09/16/2026 10:13 | 289 | 32.07 |
| 09/16/2026 10:13 | 506 | 32.07 |
| 09/16/2026 10:13 | 22 | 32.07 |
| 09/16/2026 10:13 | 202 | 32.07 |
| 09/16/2026 10:13 | 112 | 32.07 |
| 09/16/2026 10:13 | 308 | 32.07 |
| 09/16/2026 10:13 | 59 | 32.07 |
| 09/16/2026 10:12 | 500 | 32.06 |
| 09/16/2026 10:11 | 234 | 32.06 |
| 09/16/2026 10:11 | 93 | 32.06 |
| 09/16/2026 10:11 | 300 | 32.06 |
| 09/16/2026 10:11 | 310 | 32.06 |
| 09/16/2026 10:10 | 289 | 32.06 |
| 09/16/2026 10:10 | 310 | 32.06 |
| 09/16/2026 10:10 | 308 | 32.05 |
| 09/16/2026 10:10 | 229 | 32.04 |
| 09/16/2026 10:10 | 89 | 32.04 |
| 09/16/2026 10:10 | 30 | 32.04 |
| 09/16/2026 10:10 | 94 | 32.04 |
| 09/16/2026 10:10 | 130 | 32.03 |
| 09/16/2026 10:10 | 355 | 32.03 |
| 09/16/2026 10:10 | 366 | 32.03 |
| 09/16/2026 10:10 | 355 | 32.04 |
| 09/16/2026 10:10 | 355 | 32.02 |
| 09/16/2026 10:10 | 392 | 32.02 |
| 09/16/2026 10:10 | 312 | 32.02 |
| 09/16/2026 10:10 | 178 | 32.02 |
| 09/16/2026 10:10 | 400 | 32.02 |
| 09/16/2026 10:10 | 75 | 32.02 |
| 09/16/2026 10:10 | 30 | 32.01 |
| 09/16/2026 10:10 | 60 | 32.00 |
| 09/16/2026 10:10 | 13 | 32.02 |
| 09/16/2026 10:09 | 500 | 32.03 |
| 09/16/2026 10:09 | 228 | 32.03 |
| 09/16/2026 10:09 | 95 | 32.03 |
| 09/16/2026 10:09 | 308 | 32.03 |
| 09/16/2026 10:09 | 72 | 32.03 |
| 09/16/2026 10:08 | 64 | 32.04 |
| 09/16/2026 10:08 | 11 | 32.04 |
| 09/16/2026 10:08 | 100 | 32.04 |
| 09/16/2026 10:08 | 216 | 32.04 |
| 09/16/2026 10:08 | 284 | 32.04 |
| 09/16/2026 10:06 | 134 | 32.03 |
| 09/16/2026 10:06 | 113 | 32.03 |
| 09/16/2026 10:06 | 387 | 32.03 |
| 09/16/2026 10:06 | 340 | 32.03 |
| 09/16/2026 10:06 | 16 | 32.03 |
| 09/16/2026 10:05 | 192 | 32.05 |
| 09/16/2026 10:05 | 308 | 32.05 |
| 09/16/2026 10:05 | 30 | 32.04 |
| 09/16/2026 10:05 | 308 | 32.04 |
| 09/16/2026 10:05 | 48 | 32.05 |
| 09/16/2026 10:05 | 313 | 32.05 |
| 09/16/2026 10:05 | 300 | 32.05 |
| 09/16/2026 10:04 | 50 | 32.07 |
| 09/16/2026 10:04 | 191 | 32.07 |
| 09/16/2026 10:04 | 117 | 32.07 |
| 09/16/2026 10:04 | 200 | 32.07 |
| 09/16/2026 10:04 | 195 | 32.07 |
| 09/16/2026 10:04 | 192 | 32.07 |
| 09/16/2026 10:04 | 308 | 32.07 |
| 09/16/2026 10:03 | 43 | 32.06 |
| 09/16/2026 10:03 | 387 | 32.06 |
| 09/16/2026 10:03 | 70 | 32.06 |
| 09/16/2026 10:02 | 5 | 32.06 |
| 09/16/2026 10:01 | 113 | 32.08 |
| 09/16/2026 10:01 | 30 | 32.08 |
| 09/16/2026 10:01 | 387 | 32.08 |
| 09/16/2026 10:01 | 173 | 32.08 |
| 09/16/2026 10:01 | 192 | 32.08 |
| 09/16/2026 10:01 | 308 | 32.08 |
| 09/16/2026 10:01 | 39 | 32.07 |
| 09/16/2026 10:01 | 62 | 32.08 |
| 09/16/2026 10:01 | 293 | 32.08 |
| 09/16/2026 10:01 | 28 | 32.09 |
| 09/16/2026 10:01 | 92 | 32.08 |
| 09/16/2026 10:00 | 364 | 32.07 |
| 09/16/2026 10:00 | 86 | 32.08 |
| 09/16/2026 09:59 | 57 | 32.08 |
| 09/16/2026 09:59 | 195 | 32.08 |
| 09/16/2026 09:59 | 113 | 32.08 |
| 09/16/2026 09:59 | 387 | 32.08 |
| 09/16/2026 09:58 | 79 | 32.08 |
| 09/16/2026 09:58 | 38 | 32.08 |
| 09/16/2026 09:58 | 27 | 32.08 |
| 09/16/2026 09:57 | 100 | 32.09 |
| 09/16/2026 09:57 | 293 | 32.09 |
| 09/16/2026 09:57 | 326 | 32.09 |
| 09/16/2026 09:57 | 142 | 32.09 |
| 09/16/2026 09:57 | 307 | 32.08 |
| 09/16/2026 09:57 | 308 | 32.08 |
| 09/16/2026 09:57 | 230 | 32.06 |
| 09/16/2026 09:57 | 30 | 32.05 |
| 09/16/2026 09:57 | 95 | 32.05 |
| 09/16/2026 09:57 | 153 | 32.05 |
| 09/16/2026 09:57 | 317 | 32.05 |
| 09/16/2026 09:57 | 30 | 32.05 |
| 09/16/2026 09:57 | 305 | 32.05 |
| 09/16/2026 09:57 | 306 | 32.05 |
| 09/16/2026 09:57 | 92 | 32.05 |
| 09/16/2026 09:56 | 366 | 32.04 |
| 09/16/2026 09:56 | 387 | 32.04 |
| 09/16/2026 09:56 | 276 | 32.04 |
| 09/16/2026 09:56 | 226 | 32.04 |
| 09/16/2026 09:56 | 34 | 32.03 |
| 09/16/2026 09:56 | 307 | 32.03 |
| 09/16/2026 09:56 | 741 | 32.03 |
| 09/16/2026 09:56 | 23 | 32.03 |
| 09/16/2026 09:56 | 216 | 32.03 |
| 09/16/2026 09:56 | 4010 | 32.03 |
| 09/16/2026 09:56 | 17 | 32.03 |
| 09/16/2026 09:56 | 500 | 32.03 |
| 09/16/2026 09:56 | 30 | 32.02 |
| 09/16/2026 09:56 | 62 | 32.02 |
| 09/16/2026 09:56 | 30 | 32.02 |
| 09/16/2026 09:55 | 64 | 32.01 |
| 09/16/2026 09:55 | 283 | 32.01 |
| 09/16/2026 09:55 | 30 | 32.01 |
| 09/16/2026 09:55 | 123 | 32.01 |
| 09/16/2026 09:55 | 120 | 32.01 |
| 09/16/2026 09:55 | 275 | 32.01 |
| 09/16/2026 09:55 | 308 | 32.01 |
| 09/16/2026 09:54 | 55 | 31.99 |
| 09/16/2026 09:54 | 25 | 31.99 |
| 09/16/2026 09:54 | 145 | 31.99 |
| 09/16/2026 09:53 | 123 | 32.02 |
| 09/16/2026 09:53 | 366 | 32.02 |
| 09/16/2026 09:53 | 214 | 32.02 |
| 09/16/2026 09:53 | 236 | 32.01 |
| 09/16/2026 09:53 | 315 | 32.01 |
| 09/16/2026 09:53 | 216 | 32.01 |
| 09/16/2026 09:53 | 20 | 32.01 |
| 09/16/2026 09:53 | 489 | 32.01 |
| 09/16/2026 09:53 | 214 | 32.01 |
| 09/16/2026 09:53 | 151 | 32.00 |
| 09/16/2026 09:53 | 128 | 32.00 |
| 09/16/2026 09:53 | 194 | 32.00 |
| 09/16/2026 09:53 | 272 | 32.00 |
| 09/16/2026 09:53 | 160 | 32.00 |
| 09/16/2026 09:53 | 148 | 32.00 |
| 09/16/2026 09:53 | 214 | 32.00 |
| 09/16/2026 09:53 | 341 | 32.00 |
| 09/16/2026 09:53 | 60 | 31.99 |
| 09/16/2026 09:53 | 199 | 31.99 |
| 09/16/2026 09:53 | 114 | 31.99 |
| 09/16/2026 09:53 | 334 | 31.99 |
| 09/16/2026 09:53 | 55 | 31.97 |
| 09/16/2026 09:53 | 366 | 31.97 |
| 09/16/2026 09:53 | 387 | 31.97 |
| 09/16/2026 09:53 | 214 | 31.97 |
| 09/16/2026 09:53 | 148 | 31.98 |
| 09/16/2026 09:53 | 366 | 31.98 |
| 09/16/2026 09:53 | 129 | 31.98 |
| 09/16/2026 09:53 | 335 | 31.98 |
| 09/16/2026 09:53 | 1000 | 31.99 |
| 09/16/2026 09:52 | 36 | 31.99 |
| 09/16/2026 09:52 | 13 | 31.98 |
| 09/16/2026 09:52 | 115 | 31.98 |
| 09/16/2026 09:52 | 308 | 31.98 |
| 09/16/2026 09:52 | 214 | 31.98 |
| 09/16/2026 09:51 | 30 | 31.98 |
| 09/16/2026 09:51 | 331 | 31.98 |
| 09/16/2026 09:50 | 30 | 31.99 |
| 09/16/2026 09:49 | 336 | 32.00 |
| 09/16/2026 09:49 | 100 | 32.00 |
| 09/16/2026 09:49 | 183 | 32.00 |
| 09/16/2026 09:49 | 100 | 32.00 |
| 09/16/2026 09:49 | 5 | 32.00 |
| 09/16/2026 09:49 | 45 | 32.00 |
| 09/16/2026 09:48 | 100 | 32.01 |
| 09/16/2026 09:48 | 139 | 32.00 |
| 09/16/2026 09:48 | 278 | 32.00 |
| 09/16/2026 09:48 | 85 | 32.00 |
| 09/16/2026 09:48 | 64 | 32.00 |
| 09/16/2026 09:48 | 200 | 32.00 |
| 09/16/2026 09:48 | 200 | 32.00 |
| 09/16/2026 09:44 | 30 | 32.00 |
| 09/16/2026 09:44 | 100 | 32.00 |
| 09/16/2026 09:42 | 5 | 32.02 |
| 09/16/2026 09:42 | 45 | 32.02 |
| 09/16/2026 09:42 | 366 | 32.02 |
| 09/16/2026 09:42 | 517 | 32.02 |
| 09/16/2026 09:42 | 239 | 32.01 |
| 09/16/2026 09:42 | 308 | 32.01 |
| 09/16/2026 09:42 | 80 | 32.01 |
| 09/16/2026 09:42 | 163 | 32.01 |
| 09/16/2026 09:42 | 5 | 32.01 |
| 09/16/2026 09:42 | 140 | 32.01 |
| 09/16/2026 09:42 | 78 | 32.01 |
| 09/16/2026 09:41 | 186 | 31.99 |
| 09/16/2026 09:41 | 214 | 31.99 |
| 09/16/2026 09:41 | 100 | 32.00 |
| 09/16/2026 09:41 | 100 | 32.00 |
| 09/16/2026 09:41 | 30 | 32.01 |
| 09/16/2026 09:40 | 97 | 32.02 |
| 09/16/2026 09:40 | 209 | 32.02 |
| 09/16/2026 09:40 | 30 | 32.02 |
| 09/16/2026 09:40 | 337 | 32.02 |
| 09/16/2026 09:38 | 300 | 32.04 |
| 09/16/2026 09:37 | 146 | 32.02 |
| 09/16/2026 09:37 | 54 | 32.02 |
| 09/16/2026 09:35 | 100 | 32.02 |
| 09/16/2026 09:35 | 279 | 32.04 |
| 09/16/2026 09:34 | 53 | 32.04 |
| 09/16/2026 09:33 | 186 | 32.00 |
| 09/16/2026 09:33 | 214 | 32.00 |
| 09/16/2026 09:32 | 38 | 32.03 |
| 09/16/2026 09:31 | 200 | 32.05 |
| 09/16/2026 09:31 | 428 | 32.04 |
| 09/16/2026 09:30 | 131 | 32.05 |
| 09/16/2026 09:30 | 147 | 32.05 |
| 09/16/2026 09:30 | 308 | 32.05 |
| 09/16/2026 09:30 | 294 | 32.05 |
| 09/16/2026 09:30 | 308 | 32.04 |
| 09/16/2026 09:30 | 417 | 32.03 |
| 09/16/2026 09:30 | 30 | 32.03 |
| 09/16/2026 09:30 | 106 | 32.03 |
| 09/16/2026 09:30 | 308 | 32.03 |
| 09/16/2026 09:30 | 173 | 32.02 |
| 09/16/2026 09:30 | 106 | 32.02 |
| 09/16/2026 09:29 | 31 | 32.00 |
| 09/16/2026 09:28 | 30 | 32.01 |
| 09/16/2026 09:28 | 179 | 32.01 |
| 09/16/2026 09:28 | 129 | 32.01 |
| 09/16/2026 09:28 | 48 | 32.01 |
| 09/16/2026 09:28 | 122 | 32.01 |
| 09/16/2026 09:28 | 30 | 32.01 |
| 09/16/2026 09:27 | 300 | 32.01 |
| 09/16/2026 09:27 | 40 | 31.99 |
| 09/16/2026 09:27 | 528 | 32.00 |
| 09/16/2026 09:27 | 302 | 32.00 |
| 09/16/2026 09:27 | 99 | 32.00 |
| 09/16/2026 09:27 | 25 | 32.00 |
| 09/16/2026 09:27 | 253 | 31.99 |
| 09/16/2026 09:27 | 30 | 31.99 |
| 09/16/2026 09:27 | 226 | 31.99 |
| 09/16/2026 09:27 | 214 | 31.99 |
| 09/16/2026 09:25 | 614 | 31.98 |
| 09/16/2026 09:25 | 214 | 31.98 |
| 09/16/2026 09:25 | 61 | 31.96 |
| 09/16/2026 09:25 | 377 | 31.96 |
| 09/16/2026 09:25 | 321 | 31.96 |
| 09/16/2026 09:25 | 214 | 31.96 |
| 09/16/2026 09:25 | 214 | 31.96 |
| 09/16/2026 09:25 | 920 | 31.96 |
| 09/16/2026 09:25 | 366 | 31.97 |
| 09/16/2026 09:25 | 321 | 31.97 |
| 09/16/2026 09:25 | 336 | 31.97 |
| 09/16/2026 09:25 | 214 | 31.97 |
| 09/16/2026 09:25 | 920 | 31.97 |
| 09/16/2026 09:25 | 436 | 31.97 |
| 09/16/2026 09:25 | 528 | 31.98 |
| 09/16/2026 09:25 | 214 | 31.98 |
| 09/16/2026 09:25 | 214 | 31.98 |
| 09/16/2026 09:23 | 146 | 31.98 |
| 09/16/2026 09:23 | 326 | 31.98 |
| 09/16/2026 09:23 | 920 | 31.98 |
| 09/16/2026 09:23 | 342 | 31.98 |
| 09/16/2026 09:23 | 73 | 31.98 |
| 09/16/2026 09:23 | 214 | 31.98 |
| 09/16/2026 09:23 | 325 | 31.97 |
| 09/16/2026 09:23 | 23 | 31.97 |
| 09/16/2026 09:23 | 169 | 31.97 |
| 09/16/2026 09:23 | 214 | 31.97 |
| 09/16/2026 09:22 | 105 | 31.98 |
| 09/16/2026 09:22 | 214 | 31.98 |
| 09/16/2026 09:22 | 42 | 31.99 |
| 09/16/2026 09:22 | 30 | 31.99 |
| 09/16/2026 09:22 | 351 | 31.99 |
| 09/16/2026 09:22 | 188 | 31.99 |
| 09/16/2026 09:22 | 167 | 31.99 |
| 09/16/2026 09:21 | 30 | 31.97 |
| 09/16/2026 09:21 | 79 | 31.97 |
| 09/16/2026 09:21 | 250 | 31.97 |
| 09/16/2026 09:21 | 16 | 31.96 |
| 09/16/2026 09:21 | 13 | 31.96 |
| 09/16/2026 09:21 | 16 | 31.96 |
| 09/16/2026 09:21 | 13 | 31.96 |
| 09/16/2026 09:21 | 13 | 31.96 |
| 09/16/2026 09:21 | 16 | 31.96 |
| 09/16/2026 09:21 | 13 | 31.96 |
| 09/16/2026 09:21 | 44 | 31.96 |
| 09/16/2026 09:21 | 13 | 31.96 |
| 09/16/2026 09:20 | 5 | 31.99 |
| 09/16/2026 09:20 | 86 | 31.98 |
| 09/16/2026 09:20 | 274 | 31.97 |
| 09/16/2026 09:20 | 14 | 31.97 |
| 09/16/2026 09:20 | 16 | 31.97 |
| 09/16/2026 09:20 | 13 | 31.97 |
| 09/16/2026 09:20 | 4 | 31.97 |
| 09/16/2026 09:20 | 13 | 31.97 |
| 09/16/2026 09:20 | 40 | 31.97 |
| 09/16/2026 09:20 | 16 | 31.97 |
| 09/16/2026 09:20 | 13 | 31.97 |
| 09/16/2026 09:20 | 16 | 31.97 |
| 09/16/2026 09:20 | 13 | 31.98 |
| 09/16/2026 09:20 | 345 | 31.97 |
| 09/16/2026 09:20 | 16 | 31.97 |
| 09/16/2026 09:20 | 366 | 31.96 |
| 09/16/2026 09:20 | 313 | 31.96 |
| 09/16/2026 09:20 | 344 | 31.96 |
| 09/16/2026 09:20 | 214 | 31.96 |
| 09/16/2026 09:20 | 366 | 31.96 |
| 09/16/2026 09:20 | 1228 | 31.96 |
| 09/16/2026 09:20 | 13 | 31.98 |
| 09/16/2026 09:20 | 16 | 31.98 |
| 09/16/2026 09:20 | 13 | 31.98 |
| 09/16/2026 09:20 | 13 | 31.98 |
| 09/16/2026 09:20 | 12 | 31.98 |
| 09/16/2026 09:20 | 1 | 31.98 |
| 09/16/2026 09:20 | 29 | 31.98 |
| 09/16/2026 09:20 | 29 | 31.98 |
| 09/16/2026 09:19 | 162 | 32.02 |
| 09/16/2026 09:19 | 216 | 32.02 |
| 09/16/2026 09:19 | 214 | 32.02 |
| 09/16/2026 09:19 | 366 | 32.01 |
| 09/16/2026 09:19 | 330 | 32.01 |
| 09/16/2026 09:19 | 1228 | 32.01 |
| 09/16/2026 09:19 | 299 | 32.01 |
| 09/16/2026 09:19 | 256 | 32.01 |
| 09/16/2026 09:19 | 273 | 32.01 |
| 09/16/2026 09:19 | 214 | 32.01 |
| 09/16/2026 09:19 | 300 | 32.01 |
| 09/16/2026 09:19 | 30 | 32.00 |
| 09/16/2026 09:19 | 39 | 32.00 |
| 09/16/2026 09:18 | 59 | 32.01 |
| 09/16/2026 09:18 | 197 | 32.01 |
| 09/16/2026 09:18 | 277 | 32.01 |
| 09/16/2026 09:18 | 103 | 32.01 |
| 09/16/2026 09:18 | 291 | 32.01 |
| 09/16/2026 09:18 | 214 | 32.01 |
| 09/16/2026 09:18 | 389 | 32.00 |
| 09/16/2026 09:18 | 65 | 32.00 |
| 09/16/2026 09:17 | 183 | 32.03 |
| 09/16/2026 09:17 | 217 | 32.03 |
| 09/16/2026 09:17 | 30 | 32.03 |
| 09/16/2026 09:16 | 175 | 32.02 |
| 09/16/2026 09:16 | 139 | 32.02 |
| 09/16/2026 09:16 | 30 | 32.01 |
| 09/16/2026 09:16 | 176 | 32.01 |
| 09/16/2026 09:16 | 256 | 32.01 |
| 09/16/2026 09:16 | 103 | 32.01 |
| 09/16/2026 09:16 | 139 | 32.01 |
| 09/16/2026 09:16 | 1228 | 32.01 |
| 09/16/2026 09:16 | 313 | 32.02 |
| 09/16/2026 09:16 | 256 | 32.02 |
| 09/16/2026 09:16 | 30 | 32.00 |
| 09/16/2026 09:16 | 100 | 31.98 |
| 09/16/2026 09:16 | 308 | 31.98 |
| 09/16/2026 09:16 | 322 | 31.96 |
| 09/16/2026 09:16 | 35 | 31.96 |
| 09/16/2026 09:16 | 81 | 31.97 |
| 09/16/2026 09:16 | 87 | 31.97 |
| 09/16/2026 09:16 | 204 | 31.97 |
| 09/16/2026 09:16 | 251 | 31.97 |
| 09/16/2026 09:16 | 114 | 31.96 |
| 09/16/2026 09:16 | 256 | 31.96 |
| 09/16/2026 09:16 | 560 | 31.96 |
| 09/16/2026 09:16 | 129 | 31.96 |
| 09/16/2026 09:16 | 233 | 31.95 |
| 09/16/2026 09:16 | 80 | 31.95 |
| 09/16/2026 09:15 | 18 | 31.96 |
| 09/16/2026 09:15 | 214 | 31.96 |
| 09/16/2026 09:15 | 1228 | 31.96 |
| 09/16/2026 09:15 | 10 | 31.95 |
| 09/16/2026 09:15 | 480 | 31.96 |
| 09/16/2026 09:15 | 366 | 31.96 |
| 09/16/2026 09:15 | 1228 | 31.96 |
| 09/16/2026 09:15 | 307 | 31.96 |
| 09/16/2026 09:15 | 185 | 31.96 |
| 09/16/2026 09:15 | 29 | 31.96 |
| 09/16/2026 09:15 | 130 | 31.95 |
| 09/16/2026 09:15 | 528 | 31.95 |
| 09/16/2026 09:15 | 214 | 31.95 |
| 09/16/2026 09:15 | 366 | 31.95 |
| 09/16/2026 09:15 | 316 | 31.95 |
| 09/16/2026 09:15 | 29 | 31.98 |
| 09/16/2026 09:15 | 29 | 31.98 |
| 09/16/2026 09:15 | 29 | 31.98 |
| 09/16/2026 09:15 | 448 | 31.97 |
| 09/16/2026 09:15 | 78 | 31.96 |
| 09/16/2026 09:15 | 30 | 31.96 |
| 09/16/2026 09:15 | 148 | 31.96 |
| 09/16/2026 09:15 | 214 | 31.96 |
| 09/16/2026 09:15 | 29 | 31.98 |
| 09/16/2026 09:15 | 13 | 31.98 |
| 09/16/2026 09:15 | 11 | 32.00 |
| 09/16/2026 09:15 | 7 | 32.00 |
| 09/16/2026 09:15 | 11 | 32.00 |
| 09/16/2026 09:15 | 11 | 32.00 |
| 09/16/2026 09:15 | 18 | 32.00 |
| 09/16/2026 09:15 | 11 | 32.00 |
| 09/16/2026 09:15 | 18 | 32.00 |
| 09/16/2026 09:15 | 11 | 32.00 |
| 09/16/2026 09:15 | 18 | 32.00 |
| 09/16/2026 09:15 | 11 | 32.00 |
| 09/16/2026 09:15 | 18 | 32.00 |
| 09/16/2026 09:15 | 16 | 32.00 |
| 09/16/2026 09:15 | 13 | 32.00 |
| 09/16/2026 09:15 | 16 | 32.00 |
| 09/16/2026 09:15 | 13 | 32.00 |
| 09/16/2026 09:15 | 16 | 32.00 |
| 09/16/2026 09:15 | 13 | 32.00 |
| 09/16/2026 09:15 | 6887 | 32.00 |
| 09/16/2026 09:15 | 425 | 32.00 |
| 09/16/2026 09:15 | 149 | 32.00 |
| 09/16/2026 09:15 | 16 | 32.01 |
| 09/16/2026 09:15 | 13 | 32.01 |
| 09/16/2026 09:15 | 16 | 32.01 |
| 09/16/2026 09:15 | 13 | 32.01 |
| 09/16/2026 09:15 | 16 | 32.01 |
| 09/16/2026 09:15 | 13 | 32.01 |
| 09/16/2026 09:15 | 939 | 32.00 |
| 09/16/2026 09:15 | 13 | 32.01 |
| 09/16/2026 09:15 | 13 | 32.01 |
| 09/16/2026 09:15 | 13 | 32.01 |
| 09/16/2026 09:15 | 13 | 32.01 |
| 09/16/2026 09:15 | 13 | 32.01 |
| 09/16/2026 09:15 | 13 | 32.01 |
| 09/16/2026 09:15 | 13 | 32.01 |
| 09/16/2026 09:15 | 315 | 32.01 |
| 09/16/2026 09:15 | 214 | 32.01 |
| 09/16/2026 09:11 | 45 | 32.01 |
| 09/16/2026 09:11 | 309 | 32.03 |
| 09/16/2026 09:10 | 321 | 32.01 |
| 09/16/2026 09:10 | 30 | 32.01 |
| 09/16/2026 09:10 | 148 | 32.01 |
| 09/16/2026 09:10 | 322 | 32.01 |
| 09/16/2026 09:10 | 52 | 32.02 |
| 09/16/2026 09:10 | 200 | 32.02 |
| 09/16/2026 09:10 | 365 | 32.03 |
| 09/16/2026 09:10 | 92 | 32.04 |
| 09/16/2026 09:09 | 138 | 32.06 |
| 09/16/2026 09:09 | 267 | 32.06 |
| 09/16/2026 09:09 | 70 | 32.06 |
| 09/16/2026 09:08 | 15 | 32.05 |
| 09/16/2026 09:08 | 30 | 32.05 |
| 09/16/2026 09:08 | 169 | 32.05 |
| 09/16/2026 09:08 | 131 | 32.05 |
| 09/16/2026 09:08 | 55 | 32.05 |
| 09/16/2026 09:08 | 45 | 32.05 |
| 09/16/2026 09:08 | 255 | 32.05 |
| 09/16/2026 09:08 | 345 | 32.05 |
| 09/16/2026 09:07 | 95 | 32.07 |
| 09/16/2026 09:07 | 299 | 32.06 |
| 09/16/2026 09:07 | 5 | 32.06 |
| 09/16/2026 09:07 | 87 | 32.06 |
| 09/16/2026 09:07 | 203 | 32.06 |
| 09/16/2026 09:07 | 305 | 32.06 |
| 09/16/2026 09:06 | 69 | 32.07 |
| 09/16/2026 09:06 | 131 | 32.07 |
| 09/16/2026 09:05 | 69 | 32.05 |
| 09/16/2026 09:05 | 276 | 32.05 |
| 09/16/2026 09:05 | 147 | 32.08 |
| 09/16/2026 09:05 | 111 | 32.08 |
| 09/16/2026 09:05 | 147 | 32.08 |
| 09/16/2026 09:05 | 90 | 32.07 |
| 09/16/2026 09:05 | 497 | 32.06 |
| 09/16/2026 09:05 | 279 | 32.06 |
| 09/16/2026 09:05 | 308 | 32.04 |
| 09/16/2026 09:05 | 281 | 32.04 |
| 09/16/2026 09:05 | 252 | 32.04 |
| 09/16/2026 09:05 | 323 | 32.04 |
| 09/16/2026 09:05 | 365 | 32.04 |
| 09/16/2026 09:05 | 59 | 32.04 |
| 09/16/2026 09:05 | 230 | 32.04 |
| 09/16/2026 09:05 | 308 | 32.05 |
| 09/16/2026 09:05 | 337 | 32.05 |
| 09/16/2026 09:05 | 365 | 32.05 |
| 09/16/2026 09:05 | 129 | 32.05 |
| 09/16/2026 09:05 | 218 | 32.05 |
| 09/16/2026 09:05 | 308 | 32.06 |
| 09/16/2026 09:05 | 528 | 32.06 |
| 09/16/2026 09:05 | 58 | 32.06 |
| 09/16/2026 09:05 | 216 | 32.06 |
| 09/16/2026 09:04 | 57 | 32.03 |
| 09/16/2026 09:04 | 54 | 32.03 |
| 09/16/2026 09:04 | 18 | 32.03 |
| 09/16/2026 09:04 | 216 | 32.02 |
| 09/16/2026 09:04 | 19 | 32.02 |
| 09/16/2026 09:04 | 20 | 32.01 |
| 09/16/2026 09:04 | 218 | 32.01 |
| 09/16/2026 09:04 | 79 | 32.01 |
| 09/16/2026 09:04 | 60 | 32.01 |
| 09/16/2026 09:04 | 82 | 32.01 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 3 | 32.00 |
| 09/16/2026 09:03 | 3 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.00 |
| 09/16/2026 09:03 | 6 | 32.00 |
| 09/16/2026 09:03 | 7 | 32.01 |
| 09/16/2026 09:03 | 30 | 32.00 |
| 09/16/2026 09:03 | 24 | 32.00 |
| 09/16/2026 09:03 | 13 | 32.01 |
| 09/16/2026 09:03 | 6 | 32.01 |
| 09/16/2026 09:03 | 7 | 32.01 |
| 09/16/2026 09:03 | 6 | 32.01 |
| 09/16/2026 09:03 | 7 | 32.01 |
| 09/16/2026 09:03 | 13 | 32.01 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 255 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.02 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.03 |
| 09/16/2026 09:03 | 13 | 32.04 |
| 09/16/2026 09:03 | 13 | 32.04 |
| 09/16/2026 09:03 | 13 | 32.04 |
| 09/16/2026 09:03 | 13 | 32.04 |
| 09/16/2026 09:03 | 13 | 32.04 |
| 09/16/2026 09:03 | 13 | 32.04 |
| 09/16/2026 09:03 | 13 | 32.04 |
| 09/16/2026 09:03 | 49 | 32.04 |
| 09/16/2026 09:03 | 13 | 32.04 |
| 09/16/2026 09:03 | 205 | 32.04 |
| 09/16/2026 09:03 | 17 | 32.04 |
| 09/16/2026 09:02 | 205 | 32.05 |
| 09/16/2026 09:02 | 112 | 32.05 |
| 09/16/2026 09:02 | 111 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 3 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 13 | 32.04 |
| 09/16/2026 09:02 | 5 | 32.05 |
| 09/16/2026 09:02 | 100 | 32.08 |
| 09/16/2026 09:02 | 85 | 32.10 |
| 09/16/2026 09:02 | 254 | 32.15 |
| 09/16/2026 09:02 | 83 | 32.15 |
| 09/16/2026 09:02 | 155 | 32.15 |
| 09/16/2026 09:02 | 27 | 32.14 |
| 09/16/2026 09:02 | 36 | 32.15 |
| 09/16/2026 09:02 | 231 | 32.15 |
| 09/16/2026 09:02 | 131 | 32.15 |
| 09/16/2026 09:02 | 142 | 32.14 |
| 09/16/2026 09:02 | 254 | 32.14 |
| 09/16/2026 09:02 | 118 | 32.14 |
| 09/16/2026 09:02 | 141 | 32.15 |
| 09/16/2026 09:02 | 14 | 32.15 |
| 09/16/2026 09:02 | 308 | 32.15 |
| 09/16/2026 09:01 | 6 | 32.21 |
| 09/16/2026 09:01 | 253 | 32.18 |
| 09/16/2026 09:01 | 119 | 32.18 |
| 09/16/2026 09:01 | 113 | 32.18 |
| 09/16/2026 09:01 | 50 | 32.18 |
| 09/16/2026 09:01 | 336 | 32.18 |
| 09/16/2026 09:01 | 214 | 32.18 |
| 09/16/2026 09:01 | 16 | 32.18 |
| 09/16/2026 09:01 | 161 | 32.16 |
| 09/16/2026 09:01 | 158 | 32.17 |
| 09/16/2026 09:01 | 155 | 32.18 |
| 09/16/2026 09:01 | 151 | 32.18 |
| 09/16/2026 09:01 | 94 | 32.18 |
| 09/16/2026 09:01 | 341 | 32.21 |
| 09/16/2026 09:01 | 45 | 32.21 |
| 09/16/2026 09:01 | 119 | 32.19 |
| 09/16/2026 09:01 | 105 | 32.23 |
| 09/16/2026 09:01 | 186 | 32.23 |
| 09/16/2026 09:01 | 5 | 32.20 |
| 09/16/2026 09:01 | 452 | 32.20 |
| 09/16/2026 09:01 | 32 | 32.20 |
| 09/16/2026 09:01 | 16 | 32.20 |
| 09/16/2026 09:01 | 275 | 32.20 |
| 09/16/2026 09:01 | 124 | 32.20 |
| 09/16/2026 09:01 | 369 | 32.20 |
| 09/16/2026 09:01 | 62 | 32.20 |
| 09/16/2026 09:01 | 65 | 32.20 |
| 09/16/2026 09:01 | 76 | 32.20 |
| 09/16/2026 09:01 | 60 | 32.20 |
| 09/16/2026 09:01 | 180 | 32.20 |
| 09/16/2026 09:01 | 51 | 32.20 |
| 09/16/2026 09:01 | 257 | 32.20 |
| 09/16/2026 09:01 | 62 | 32.20 |
| 09/16/2026 09:01 | 221 | 32.20 |
| 09/16/2026 09:01 | 233 | 32.20 |
| 09/16/2026 09:01 | 16 | 32.20 |
| 09/16/2026 09:01 | 266 | 32.20 |
| 09/16/2026 09:01 | 234 | 32.20 |
| 09/16/2026 09:01 | 30 | 32.20 |
| 09/16/2026 09:01 | 13 | 32.20 |
| 09/16/2026 09:01 | 281 | 32.20 |
| 09/16/2026 09:01 | 222 | 32.20 |
| 09/16/2026 09:01 | 407 | 32.20 |
| 09/16/2026 09:01 | 1 | 32.20 |
| 09/16/2026 09:01 | 108 | 32.20 |
| 09/16/2026 09:01 | 95 | 32.20 |
| 09/16/2026 09:01 | 5 | 32.20 |
| 09/16/2026 09:01 | 16 | 32.20 |
| 09/16/2026 09:01 | 3 | 32.20 |
| 09/16/2026 09:01 | 4 | 32.20 |
| 09/16/2026 09:01 | 2 | 32.20 |
| 09/16/2026 09:01 | 69 | 32.20 |
| 09/16/2026 09:01 | 222 | 32.20 |
| 09/16/2026 09:01 | 25 | 32.20 |
| 09/16/2026 09:01 | 3 | 32.20 |
| 09/16/2026 09:01 | 21 | 32.20 |
| 09/16/2026 09:01 | 35 | 32.20 |
| 09/16/2026 09:01 | 61 | 32.20 |
| 09/16/2026 09:01 | 93 | 32.20 |
| 09/16/2026 09:01 | 140 | 32.20 |
| 09/16/2026 09:01 | 111 | 32.20 |
| 09/16/2026 09:01 | 109 | 32.20 |
| 09/16/2026 09:01 | 23 | 32.20 |
| 09/16/2026 09:01 | 255 | 32.20 |
| 09/16/2026 09:01 | 2 | 32.20 |
| 09/16/2026 09:01 | 81 | 32.20 |
| 09/16/2026 09:01 | 6 | 32.20 |
| 09/16/2026 09:01 | 2 | 32.20 |
| 09/16/2026 09:01 | 27 | 32.20 |
| 09/16/2026 09:01 | 7 | 32.20 |
| 09/16/2026 09:01 | 11 | 32.20 |
| 09/16/2026 09:01 | 4 | 32.20 |
| 09/16/2026 09:01 | 135 | 32.20 |
| 09/16/2026 09:01 | 223 | 32.20 |
| 09/16/2026 09:01 | 34 | 32.20 |
| 09/16/2026 09:01 | 1 | 32.20 |
| 09/16/2026 09:01 | 3 | 32.20 |
| 09/16/2026 09:01 | 30 | 32.20 |
| 09/16/2026 09:01 | 16 | 32.20 |
| 09/16/2026 09:01 | 150 | 32.20 |
| 09/16/2026 09:01 | 324 | 32.20 |
| 09/16/2026 09:01 | 372 | 32.20 |
| 09/16/2026 09:01 | 1 | 32.20 |
| 09/16/2026 09:01 | 1 | 32.20 |
| 09/16/2026 09:01 | 17 | 32.20 |
| 09/16/2026 09:01 | 200 | 32.20 |
| 09/16/2026 09:01 | 4 | 32.20 |
| 09/16/2026 09:01 | 126 | 32.20 |