TradeDirect - Trading

Amrize N

AMRZ
CHF

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 31.07.2026 - 17:31:12	Geld 31.07.2026 - 19:58:17	Geld Volumen	Brief 31.07.2026 - 17:40:00	Brief Volumen
39.68 -0.38 ( -0.95% )	39.70	350	40.94	48

Mehr Informationen

Eröffnung 31.07.2026 - 09:01:53	Schluss 30.07.2026 - 17:30:47	Tageshoch 31.07.2026 - 09:02:37	Tagestief 31.07.2026 - 16:14:07
40.31	40.06	40.54	39.50

Analyse von TheScreener

28.07.2026

Analyse lesen

Einschätzung Neutral

Interesse Mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
07/31/2026 17:31	100	39.68
07/31/2026 17:30	264	39.68
07/31/2026 17:30	198	39.68
07/31/2026 17:30	88	39.68
07/31/2026 17:30	130	39.68
07/31/2026 17:30	115	39.68
07/31/2026 17:30	830	39.68
07/31/2026 17:30	1670	39.68
07/31/2026 17:30	268	39.68
07/31/2026 17:30	52	39.68
07/31/2026 17:30	58	39.68
07/31/2026 17:30	34	39.68
07/31/2026 17:30	104	39.68
07/31/2026 17:30	193	39.68
07/31/2026 17:30	2000	39.68
07/31/2026 17:30	2000	39.68
07/31/2026 17:30	896	39.68
07/31/2026 17:30	419	39.68
07/31/2026 17:30	371	39.68
07/31/2026 17:30	89	39.68
07/31/2026 17:30	225	39.68
07/31/2026 17:30	36	39.68
07/31/2026 17:30	297	39.68
07/31/2026 17:30	1667	39.68
07/31/2026 17:30	2000	39.68
07/31/2026 17:30	1563	39.68
07/31/2026 17:30	437	39.68
07/31/2026 17:30	3430	39.68
07/31/2026 17:30	2188	39.68
07/31/2026 17:30	762	39.68
07/31/2026 17:30	2583	39.68
07/31/2026 17:30	3356	39.68
07/31/2026 17:30	400	39.68
07/31/2026 17:30	3465	39.68
07/31/2026 17:30	274	39.68
07/31/2026 17:30	243	39.68
07/31/2026 17:30	1	39.68
07/31/2026 17:30	104	39.68
07/31/2026 17:30	16	39.68
07/31/2026 17:30	92	39.68
07/31/2026 17:30	377	39.68
07/31/2026 17:30	995	39.68
07/31/2026 17:30	1860	39.68
07/31/2026 17:30	1644	39.68
07/31/2026 17:30	707	39.68
07/31/2026 17:30	604	39.68
07/31/2026 17:30	1284	39.68
07/31/2026 17:30	69	39.68
07/31/2026 17:30	79	39.68
07/31/2026 17:30	679	39.68
07/31/2026 17:30	600	39.68
07/31/2026 17:30	60	39.68
07/31/2026 17:30	140	39.68
07/31/2026 17:30	190	39.68
07/31/2026 17:30	14	39.68
07/31/2026 17:30	12	39.68
07/31/2026 17:30	4015	39.68
07/31/2026 17:30	215	39.68
07/31/2026 17:30	286	39.68
07/31/2026 17:30	46	39.68
07/31/2026 17:30	52	39.68
07/31/2026 17:30	156	39.68
07/31/2026 17:30	177	39.68
07/31/2026 17:30	95	39.68
07/31/2026 17:30	470	39.68
07/31/2026 17:30	2735	39.68
07/31/2026 17:30	724	39.68
07/31/2026 17:30	867	39.68
07/31/2026 17:30	656	39.68
07/31/2026 17:30	1089	39.68
07/31/2026 17:30	145	39.68
07/31/2026 17:30	564	39.68
07/31/2026 17:30	354	39.68
07/31/2026 17:30	57	39.68
07/31/2026 17:30	48	39.68
07/31/2026 17:30	300	39.68
07/31/2026 17:30	245	39.68
07/31/2026 17:30	217	39.68
07/31/2026 17:30	280	39.68
07/31/2026 17:30	265	39.68
07/31/2026 17:30	60	39.68
07/31/2026 17:30	140	39.68
07/31/2026 17:30	326	39.68
07/31/2026 17:30	1031	39.68
07/31/2026 17:30	1277	39.68
07/31/2026 17:30	8423	39.68
07/31/2026 17:30	1803	39.68
07/31/2026 17:30	248	39.68
07/31/2026 17:30	364	39.68
07/31/2026 17:30	637	39.68
07/31/2026 17:30	80	39.68
07/31/2026 17:30	2054	39.68
07/31/2026 17:30	1851	39.68
07/31/2026 17:30	4187	39.68
07/31/2026 17:30	52	39.68
07/31/2026 17:30	4242	39.68
07/31/2026 17:30	10097	39.68
07/31/2026 17:30	6828	39.68
07/31/2026 17:30	1549	39.68
07/31/2026 17:30	637	39.68
07/31/2026 17:30	9	39.68
07/31/2026 17:30	1100	39.68
07/31/2026 17:30	594	39.68
07/31/2026 17:30	4912	39.68
07/31/2026 17:30	290	39.68
07/31/2026 17:30	673	39.68
07/31/2026 17:30	2425	39.68
07/31/2026 17:30	1112	39.68
07/31/2026 17:30	3193	39.68
07/31/2026 17:30	1746	39.68
07/31/2026 17:30	792	39.68
07/31/2026 17:30	59	39.68
07/31/2026 17:30	259	39.68
07/31/2026 17:30	256	39.68
07/31/2026 17:30	515	39.68
07/31/2026 17:30	515	39.68
07/31/2026 17:30	515	39.68
07/31/2026 17:30	249	39.68
07/31/2026 17:30	599	39.68
07/31/2026 17:30	1105	39.68
07/31/2026 17:30	107	39.68
07/31/2026 17:30	33	39.68
07/31/2026 17:30	145	39.68
07/31/2026 17:30	157	39.68
07/31/2026 17:30	98	39.68
07/31/2026 17:30	7851	39.68
07/31/2026 17:30	298	39.68
07/31/2026 17:30	1074	39.68
07/31/2026 17:30	933	39.68
07/31/2026 17:30	906	39.68
07/31/2026 17:30	2148	39.68
07/31/2026 17:30	10	39.68
07/31/2026 17:30	7676	39.68
07/31/2026 17:30	2842	39.68
07/31/2026 17:30	2842	39.68
07/31/2026 17:30	2502	39.68
07/31/2026 17:30	2869	39.68
07/31/2026 17:30	2842	39.68
07/31/2026 17:30	2579	39.68
07/31/2026 17:30	2451	39.68
07/31/2026 17:30	2760	39.68
07/31/2026 17:30	2597	39.68
07/31/2026 17:30	2554	39.68
07/31/2026 17:30	2579	39.68
07/31/2026 17:30	2502	39.68
07/31/2026 17:30	2679	39.68
07/31/2026 17:30	204	39.68
07/31/2026 17:30	3	39.68
07/31/2026 17:30	1330	39.68
07/31/2026 17:30	14	39.68
07/31/2026 17:30	112	39.68
07/31/2026 17:30	1	39.68
07/31/2026 17:30	787	39.68
07/31/2026 17:30	2682	39.68
07/31/2026 17:30	717	39.68
07/31/2026 17:30	3138	39.68
07/31/2026 17:30	1004	39.68
07/31/2026 17:30	648	39.68
07/31/2026 17:30	382	39.68
07/31/2026 17:30	240	39.68
07/31/2026 17:30	3171	39.68
07/31/2026 17:30	1292	39.68
07/31/2026 17:30	669	39.68
07/31/2026 17:30	952	39.68
07/31/2026 17:30	311	39.68
07/31/2026 17:30	1320	39.68
07/31/2026 17:30	37	39.68
07/31/2026 17:30	1782	39.68
07/31/2026 17:30	444	39.68
07/31/2026 17:30	582	39.68
07/31/2026 17:30	867	39.68
07/31/2026 17:30	932	39.68
07/31/2026 17:30	4642	39.68
07/31/2026 17:30	3308	39.68
07/31/2026 17:30	1938	39.68
07/31/2026 17:30	2092	39.68
07/31/2026 17:30	1038	39.68
07/31/2026 17:30	352	39.68
07/31/2026 17:30	398	39.68
07/31/2026 17:30	531	39.68
07/31/2026 17:30	731	39.68
07/31/2026 17:30	4745	39.68
07/31/2026 17:30	2579	39.68
07/31/2026 17:30	2656	39.68
07/31/2026 17:30	4887	39.68
07/31/2026 17:30	4508	39.68
07/31/2026 17:30	2366	39.68
07/31/2026 17:30	525	39.68
07/31/2026 17:30	1854	39.68
07/31/2026 17:30	2656	39.68
07/31/2026 17:30	2528	39.68
07/31/2026 17:30	2630	39.68
07/31/2026 17:30	4792	39.68
07/31/2026 17:30	4603	39.68
07/31/2026 17:30	500	39.68
07/31/2026 17:30	437	39.68
07/31/2026 17:30	8	39.68
07/31/2026 17:30	862	39.68
07/31/2026 17:30	35	39.68
07/31/2026 17:30	16	39.68
07/31/2026 17:30	60	39.68
07/31/2026 17:30	57	39.68
07/31/2026 17:30	114	39.68
07/31/2026 17:30	355	39.68
07/31/2026 17:30	474	39.68
07/31/2026 17:30	2771	39.68
07/31/2026 17:30	327	39.68
07/31/2026 17:30	10	39.68
07/31/2026 17:30	298	39.68
07/31/2026 17:30	200	39.68
07/31/2026 17:30	2920	39.68
07/31/2026 17:30	741	39.68
07/31/2026 17:30	271	39.68
07/31/2026 17:30	31	39.68
07/31/2026 17:30	881	39.68
07/31/2026 17:30	141	39.68
07/31/2026 17:30	464	39.68
07/31/2026 17:30	148	39.68
07/31/2026 17:30	13	39.68
07/31/2026 17:30	254	39.68
07/31/2026 17:30	875	39.68
07/31/2026 17:30	31	39.68
07/31/2026 17:30	42	39.68
07/31/2026 17:30	73	39.68
07/31/2026 17:30	1972	39.68
07/31/2026 17:30	14	39.68
07/31/2026 17:30	367	39.68
07/31/2026 17:30	1007	39.68
07/31/2026 17:30	251	39.68
07/31/2026 17:30	1130	39.68
07/31/2026 17:30	67	39.68
07/31/2026 17:30	569	39.68
07/31/2026 17:30	4628	39.68
07/31/2026 17:30	42	39.68
07/31/2026 17:30	782	39.68
07/31/2026 17:30	902	39.68
07/31/2026 17:30	265	39.68
07/31/2026 17:30	266	39.68
07/31/2026 17:30	2197	39.68
07/31/2026 17:30	169	39.68
07/31/2026 17:30	450	39.68
07/31/2026 17:30	1	39.68
07/31/2026 17:30	10	39.68
07/31/2026 17:30	3	39.68
07/31/2026 17:30	9	39.68
07/31/2026 17:30	22	39.68
07/31/2026 17:30	12	39.68
07/31/2026 17:30	463	39.68
07/31/2026 17:30	2135	39.68
07/31/2026 17:30	41	39.68
07/31/2026 17:30	43	39.68
07/31/2026 17:30	128	39.68
07/31/2026 17:30	12	39.68
07/31/2026 17:30	331	39.68
07/31/2026 17:30	200	39.68
07/31/2026 17:19	128	39.85
07/31/2026 17:19	469	39.87
07/31/2026 17:19	320	39.87
07/31/2026 17:19	238	39.86
07/31/2026 17:19	151	39.86
07/31/2026 17:19	490	39.86
07/31/2026 17:19	3	39.85
07/31/2026 17:18	339	39.85
07/31/2026 17:18	320	39.85
07/31/2026 17:18	168	39.85
07/31/2026 17:18	24	39.85
07/31/2026 17:18	148	39.85
07/31/2026 17:18	59	39.87
07/31/2026 17:18	141	39.87
07/31/2026 17:17	200	39.85
07/31/2026 17:17	25	39.85
07/31/2026 17:17	2	39.85
07/31/2026 17:17	55	39.86
07/31/2026 17:17	87	39.86
07/31/2026 17:17	150	39.87
07/31/2026 17:17	237	39.87
07/31/2026 17:17	244	39.87
07/31/2026 17:17	211	39.87
07/31/2026 17:17	109	39.87
07/31/2026 17:17	6	39.87
07/31/2026 17:17	141	39.87
07/31/2026 17:17	319	39.89
07/31/2026 17:17	24	39.89
07/31/2026 17:17	152	39.89
07/31/2026 17:17	244	39.89
07/31/2026 17:16	153	39.91
07/31/2026 17:16	24	39.91
07/31/2026 17:15	8	39.94
07/31/2026 17:15	24	39.95
07/31/2026 17:15	147	39.95
07/31/2026 17:15	273	39.95
07/31/2026 17:15	224	39.98
07/31/2026 17:15	158	39.98
07/31/2026 17:15	240	39.98
07/31/2026 17:15	100	39.99
07/31/2026 17:15	40	39.99
07/31/2026 17:15	34	39.99
07/31/2026 17:15	126	39.99
07/31/2026 17:15	118	39.99
07/31/2026 17:15	141	39.99
07/31/2026 17:15	17	40.01
07/31/2026 17:15	80	40.01
07/31/2026 17:15	1	40.01
07/31/2026 17:15	119	40.01
07/31/2026 17:15	100	39.99
07/31/2026 17:15	319	39.96
07/31/2026 17:15	10	39.96
07/31/2026 17:15	24	39.96
07/31/2026 17:15	10	39.96
07/31/2026 17:15	14	39.96
07/31/2026 17:15	104	39.96
07/31/2026 17:15	132	39.96
07/31/2026 17:15	100	39.93
07/31/2026 17:15	100	39.93
07/31/2026 17:14	269	39.93
07/31/2026 17:14	160	39.91
07/31/2026 17:14	24	39.94
07/31/2026 17:14	300	39.94
07/31/2026 17:14	244	39.94
07/31/2026 17:14	118	39.94
07/31/2026 17:14	107	39.94
07/31/2026 17:13	273	39.93
07/31/2026 17:13	141	39.93
07/31/2026 17:13	24	39.94
07/31/2026 17:12	5	39.93
07/31/2026 17:11	75	39.90
07/31/2026 17:11	244	39.89
07/31/2026 17:11	141	39.89
07/31/2026 17:11	141	39.89
07/31/2026 17:11	140	39.88
07/31/2026 17:11	24	39.88
07/31/2026 17:10	200	39.92
07/31/2026 17:10	48	39.92
07/31/2026 17:10	71	39.93
07/31/2026 17:10	70	39.93
07/31/2026 17:10	57	39.93
07/31/2026 17:10	244	39.93
07/31/2026 17:10	2	39.94
07/31/2026 17:10	17	39.94
07/31/2026 17:10	52	39.94
07/31/2026 17:10	195	39.94
07/31/2026 17:10	319	39.95
07/31/2026 17:10	349	39.95
07/31/2026 17:10	200	39.95
07/31/2026 17:10	141	39.95
07/31/2026 17:10	24	39.92
07/31/2026 17:10	51	39.92
07/31/2026 17:09	2	39.94
07/31/2026 17:09	340	39.94
07/31/2026 17:09	158	39.94
07/31/2026 17:09	1	39.93
07/31/2026 17:09	141	39.93
07/31/2026 17:09	52	39.93
07/31/2026 17:09	244	39.93
07/31/2026 17:09	4	39.93
07/31/2026 17:09	200	39.93
07/31/2026 17:08	145	39.92
07/31/2026 17:08	158	39.91
07/31/2026 17:08	141	39.91
07/31/2026 17:08	11	39.92
07/31/2026 17:08	310	39.92
07/31/2026 17:08	115	39.92
07/31/2026 17:08	218	39.95
07/31/2026 17:08	221	39.95
07/31/2026 17:08	180	39.95
07/31/2026 17:08	120	39.95
07/31/2026 17:08	141	39.95
07/31/2026 17:08	333	39.96
07/31/2026 17:08	300	39.96
07/31/2026 17:08	319	39.97
07/31/2026 17:08	319	39.97
07/31/2026 17:08	141	39.97
07/31/2026 17:08	141	39.98
07/31/2026 17:08	182	39.99
07/31/2026 17:08	141	39.99
07/31/2026 17:08	30	39.97
07/31/2026 17:08	80	39.97
07/31/2026 17:08	123	39.96
07/31/2026 17:08	2	39.96
07/31/2026 17:08	99	39.96
07/31/2026 17:08	141	39.96
07/31/2026 17:08	348	39.97
07/31/2026 17:08	141	39.97
07/31/2026 17:08	345	39.97
07/31/2026 17:08	244	39.97
07/31/2026 17:08	319	39.97
07/31/2026 17:08	41	39.98
07/31/2026 17:08	84	39.98
07/31/2026 17:08	50	39.98
07/31/2026 17:08	266	39.98
07/31/2026 17:08	209	39.98
07/31/2026 17:08	110	39.98
07/31/2026 17:08	244	39.98
07/31/2026 17:08	141	39.98
07/31/2026 17:08	286	40.00
07/31/2026 17:08	214	40.00
07/31/2026 17:08	24	39.98
07/31/2026 17:08	319	39.98
07/31/2026 17:08	141	39.98
07/31/2026 17:08	156	40.00
07/31/2026 17:08	244	40.00
07/31/2026 17:08	100	40.00
07/31/2026 17:08	46	40.00
07/31/2026 17:07	17	40.02
07/31/2026 17:07	141	40.02
07/31/2026 17:07	342	40.02
07/31/2026 17:07	200	40.00
07/31/2026 17:07	14	40.02
07/31/2026 17:07	141	40.02
07/31/2026 17:07	345	40.02
07/31/2026 17:06	72	40.03
07/31/2026 17:06	115	40.02
07/31/2026 17:06	22	40.02
07/31/2026 17:06	141	40.02
07/31/2026 17:06	337	40.02
07/31/2026 17:06	2	40.02
07/31/2026 17:06	360	40.02
07/31/2026 17:06	138	40.02
07/31/2026 17:06	40	40.03
07/31/2026 17:05	19	40.03
07/31/2026 17:05	141	40.03
07/31/2026 17:05	144	40.04
07/31/2026 17:05	100	40.04
07/31/2026 17:05	16	40.05
07/31/2026 17:05	24	40.05
07/31/2026 17:05	141	40.07
07/31/2026 17:05	318	40.07
07/31/2026 17:05	244	40.07
07/31/2026 17:05	164	40.07
07/31/2026 17:05	434	40.07
07/31/2026 17:05	49	40.07
07/31/2026 17:05	200	40.07
07/31/2026 17:05	109	40.09
07/31/2026 17:05	135	40.09
07/31/2026 17:05	141	40.09
07/31/2026 17:05	118	40.12
07/31/2026 17:05	244	40.12
07/31/2026 17:05	138	40.12
07/31/2026 17:05	24	40.10
07/31/2026 17:05	141	40.10
07/31/2026 17:05	55	40.12
07/31/2026 17:05	340	40.12
07/31/2026 17:05	17	40.11
07/31/2026 17:05	88	40.11
07/31/2026 17:04	50	40.11
07/31/2026 17:04	269	40.08
07/31/2026 17:04	244	40.08
07/31/2026 17:04	360	40.08
07/31/2026 17:04	66	40.08
07/31/2026 17:04	141	40.08
07/31/2026 17:04	3	40.10
07/31/2026 17:04	139	40.10
07/31/2026 17:04	131	40.10
07/31/2026 17:03	137	40.09
07/31/2026 17:03	200	40.09
07/31/2026 17:03	24	40.09
07/31/2026 17:03	139	40.09
07/31/2026 17:03	138	40.09
07/31/2026 17:03	228	40.08
07/31/2026 17:03	134	40.08
07/31/2026 17:02	56	40.07
07/31/2026 17:02	134	40.07
07/31/2026 17:02	318	40.07
07/31/2026 17:02	2108	40.06
07/31/2026 17:02	244	40.06
07/31/2026 17:02	90	40.06
07/31/2026 17:02	66	40.06
07/31/2026 17:02	134	40.06
07/31/2026 17:02	164	40.06
07/31/2026 17:02	336	40.06
07/31/2026 17:02	3	40.05
07/31/2026 17:02	157	40.05
07/31/2026 17:02	340	40.05
07/31/2026 17:02	136	40.03
07/31/2026 17:02	239	40.03
07/31/2026 17:02	111	40.02
07/31/2026 17:02	14	40.02
07/31/2026 17:01	187	40.00
07/31/2026 17:01	38	40.00
07/31/2026 17:01	80	40.00
07/31/2026 17:01	75	40.00
07/31/2026 17:00	144	40.01
07/31/2026 17:00	134	40.01
07/31/2026 17:00	141	40.01
07/31/2026 17:00	141	39.99
07/31/2026 17:00	102	39.99
07/31/2026 17:00	256	39.99
07/31/2026 17:00	244	39.99
07/31/2026 17:00	89	39.99
07/31/2026 17:00	66	39.99
07/31/2026 17:00	100	39.98
07/31/2026 17:00	66	39.98
07/31/2026 17:00	24	39.98
07/31/2026 17:00	155	39.98
07/31/2026 17:00	165	39.99
07/31/2026 16:59	226	39.99
07/31/2026 16:59	323	39.99
07/31/2026 16:59	150	39.99
07/31/2026 16:59	11	39.99
07/31/2026 16:59	132	39.99
07/31/2026 16:58	135	40.02
07/31/2026 16:58	345	40.02
07/31/2026 16:58	141	40.02
07/31/2026 16:58	118	40.00
07/31/2026 16:58	80	40.01
07/31/2026 16:58	30	40.01
07/31/2026 16:58	141	40.03
07/31/2026 16:58	141	40.02
07/31/2026 16:58	172	40.00
07/31/2026 16:58	320	40.00
07/31/2026 16:58	314	40.00
07/31/2026 16:58	141	40.00
07/31/2026 16:58	257	40.01
07/31/2026 16:58	92	40.01
07/31/2026 16:58	222	40.01
07/31/2026 16:58	61	40.01
07/31/2026 16:58	80	40.01
07/31/2026 16:58	31	40.02
07/31/2026 16:58	344	40.02
07/31/2026 16:58	318	40.03
07/31/2026 16:58	157	40.03
07/31/2026 16:58	273	40.03
07/31/2026 16:58	71	40.03
07/31/2026 16:58	244	40.03
07/31/2026 16:58	141	40.03
07/31/2026 16:58	40	40.03
07/31/2026 16:58	114	40.03
07/31/2026 16:58	46	40.04
07/31/2026 16:58	100	40.05
07/31/2026 16:58	400	40.05
07/31/2026 16:58	100	40.05
07/31/2026 16:57	240	40.11
07/31/2026 16:57	134	40.11
07/31/2026 16:57	113	40.09
07/31/2026 16:57	192	40.09
07/31/2026 16:57	24	40.08
07/31/2026 16:57	244	40.07
07/31/2026 16:57	300	40.07
07/31/2026 16:57	141	40.07
07/31/2026 16:57	16	40.06
07/31/2026 16:57	200	40.06
07/31/2026 16:57	28	40.06
07/31/2026 16:57	344	40.06
07/31/2026 16:56	65	40.07
07/31/2026 16:56	72	40.07
07/31/2026 16:56	141	40.07
07/31/2026 16:56	146	40.06
07/31/2026 16:56	141	40.06
07/31/2026 16:56	15	40.07
07/31/2026 16:56	141	40.07
07/31/2026 16:55	40	40.11
07/31/2026 16:55	235	40.11
07/31/2026 16:55	157	40.11
07/31/2026 16:55	75	40.12
07/31/2026 16:55	244	40.13
07/31/2026 16:55	47	40.13
07/31/2026 16:55	75	40.13
07/31/2026 16:55	78	40.13
07/31/2026 16:55	141	40.13
07/31/2026 16:55	244	40.14
07/31/2026 16:55	14	40.14
07/31/2026 16:55	134	40.14
07/31/2026 16:55	122	40.16
07/31/2026 16:55	244	40.16
07/31/2026 16:55	134	40.16
07/31/2026 16:55	100	40.14
07/31/2026 16:55	104	40.15
07/31/2026 16:55	296	40.14
07/31/2026 16:55	100	40.14
07/31/2026 16:55	18	40.12
07/31/2026 16:55	22	40.12
07/31/2026 16:55	120	40.12
07/31/2026 16:55	30	40.12
07/31/2026 16:55	244	40.13
07/31/2026 16:55	225	40.13
07/31/2026 16:55	165	40.13
07/31/2026 16:55	296	40.13
07/31/2026 16:55	141	40.13
07/31/2026 16:55	156	40.16
07/31/2026 16:55	244	40.16
07/31/2026 16:55	100	40.16
07/31/2026 16:55	165	40.16
07/31/2026 16:55	36	40.16
07/31/2026 16:55	299	40.15
07/31/2026 16:55	215	40.16
07/31/2026 16:55	141	40.16
07/31/2026 16:55	3	40.15
07/31/2026 16:55	141	40.15
07/31/2026 16:55	327	40.12
07/31/2026 16:55	37	40.13
07/31/2026 16:55	89	40.14
07/31/2026 16:55	75	40.14
07/31/2026 16:55	200	40.14
07/31/2026 16:55	136	40.14
07/31/2026 16:55	53	40.10
07/31/2026 16:55	114	40.12
07/31/2026 16:55	96	40.12
07/31/2026 16:55	262	40.12
07/31/2026 16:55	19	40.13
07/31/2026 16:55	75	40.13
07/31/2026 16:55	35	40.13
07/31/2026 16:55	40	40.13
07/31/2026 16:55	75	40.13
07/31/2026 16:55	302	40.14
07/31/2026 16:55	200	40.14
07/31/2026 16:55	75	40.14
07/31/2026 16:55	66	40.14
07/31/2026 16:55	60	40.16
07/31/2026 16:55	200	40.16
07/31/2026 16:55	240	40.16
07/31/2026 16:55	156	40.16
07/31/2026 16:55	244	40.16
07/31/2026 16:55	100	40.16
07/31/2026 16:55	25	40.16
07/31/2026 16:55	200	40.16
07/31/2026 16:55	138	40.16
07/31/2026 16:55	100	40.16
07/31/2026 16:55	37	40.15
07/31/2026 16:55	100	40.14
07/31/2026 16:55	200	40.16
07/31/2026 16:55	100	40.16
07/31/2026 16:55	200	40.16
07/31/2026 16:55	29	40.15
07/31/2026 16:55	230	40.15
07/31/2026 16:55	100	40.14
07/31/2026 16:55	141	40.14
07/31/2026 16:55	20	40.11
07/31/2026 16:55	120	40.11
07/31/2026 16:55	37	40.11
07/31/2026 16:55	144	40.11
07/31/2026 16:55	244	40.12
07/31/2026 16:55	157	40.12
07/31/2026 16:55	100	40.12
07/31/2026 16:55	157	40.13
07/31/2026 16:55	79	40.13
07/31/2026 16:55	165	40.13
07/31/2026 16:55	7	40.13
07/31/2026 16:55	93	40.14
07/31/2026 16:55	7	40.14
07/31/2026 16:55	49	40.14
07/31/2026 16:55	19	40.14
07/31/2026 16:55	75	40.14
07/31/2026 16:55	25	40.15
07/31/2026 16:55	39	40.15
07/31/2026 16:55	201	40.15
07/31/2026 16:55	126	40.16
07/31/2026 16:55	233	40.16
07/31/2026 16:55	141	40.16
07/31/2026 16:55	63	40.16
07/31/2026 16:55	143	40.16
07/31/2026 16:55	294	40.16
07/31/2026 16:55	40	40.14
07/31/2026 16:55	209	40.16
07/31/2026 16:55	150	40.16
07/31/2026 16:55	141	40.16
07/31/2026 16:55	72	40.15
07/31/2026 16:55	141	40.15
07/31/2026 16:55	150	40.15
07/31/2026 16:55	53	40.14
07/31/2026 16:55	84	40.13
07/31/2026 16:55	70	40.14
07/31/2026 16:55	108	40.12
07/31/2026 16:55	30	40.12
07/31/2026 16:55	43	40.12
07/31/2026 16:55	117	40.12
07/31/2026 16:55	10	40.12
07/31/2026 16:55	100	40.11
07/31/2026 16:55	294	40.11
07/31/2026 16:55	344	40.11
07/31/2026 16:55	141	40.11
07/31/2026 16:55	123	40.13
07/31/2026 16:55	34	40.13
07/31/2026 16:55	123	40.13
07/31/2026 16:55	167	40.14
07/31/2026 16:55	223	40.14
07/31/2026 16:55	65	40.14
07/31/2026 16:55	10	40.14
07/31/2026 16:55	82	40.14
07/31/2026 16:55	75	40.14
07/31/2026 16:55	66	40.14
07/31/2026 16:55	64	40.16
07/31/2026 16:55	220	40.16
07/31/2026 16:55	216	40.15
07/31/2026 16:55	69	40.15
07/31/2026 16:55	221	40.14
07/31/2026 16:55	210	40.14
07/31/2026 16:55	100	40.12
07/31/2026 16:55	74	40.14
07/31/2026 16:55	200	40.14
07/31/2026 16:55	126	40.14
07/31/2026 16:55	100	40.12
07/31/2026 16:55	15	40.14
07/31/2026 16:55	244	40.13
07/31/2026 16:55	141	40.13
07/31/2026 16:55	100	40.12
07/31/2026 16:55	400	40.12
07/31/2026 16:55	100	40.12
07/31/2026 16:55	16	40.11
07/31/2026 16:55	119	40.10
07/31/2026 16:55	221	40.10
07/31/2026 16:55	114	40.11
07/31/2026 16:55	36	40.11
07/31/2026 16:55	344	40.11
07/31/2026 16:55	75	40.11
07/31/2026 16:55	25	40.11
07/31/2026 16:55	10	40.08
07/31/2026 16:55	20	40.08
07/31/2026 16:55	11	40.08
07/31/2026 16:55	218	40.11
07/31/2026 16:55	141	40.11
07/31/2026 16:55	141	40.10
07/31/2026 16:55	205	40.07
07/31/2026 16:55	161	40.08
07/31/2026 16:55	14	40.08
07/31/2026 16:55	60	40.06
07/31/2026 16:55	20	40.08
07/31/2026 16:55	80	40.08
07/31/2026 16:55	23	40.08
07/31/2026 16:55	244	40.10
07/31/2026 16:55	141	40.10
07/31/2026 16:55	69	40.11
07/31/2026 16:55	72	40.11
07/31/2026 16:55	244	40.11
07/31/2026 16:55	10	40.11
07/31/2026 16:55	90	40.11
07/31/2026 16:54	54	40.11
07/31/2026 16:54	54	40.12
07/31/2026 16:54	59	40.12
07/31/2026 16:54	141	40.12
07/31/2026 16:54	113	40.13
07/31/2026 16:54	143	40.13
07/31/2026 16:54	244	40.13
07/31/2026 16:54	244	40.11
07/31/2026 16:54	318	40.11
07/31/2026 16:54	141	40.11
07/31/2026 16:54	184	40.13
07/31/2026 16:54	100	40.13
07/31/2026 16:54	100	40.13
07/31/2026 16:54	116	40.13
07/31/2026 16:54	15	40.13
07/31/2026 16:54	244	40.13
07/31/2026 16:54	141	40.13
07/31/2026 16:54	100	40.13
07/31/2026 16:54	119	40.13
07/31/2026 16:54	240	40.13
07/31/2026 16:54	141	40.13
07/31/2026 16:54	60	40.09
07/31/2026 16:54	244	40.10
07/31/2026 16:54	238	40.10
07/31/2026 16:54	90	40.10
07/31/2026 16:54	154	40.10
07/31/2026 16:54	134	40.10
07/31/2026 16:54	141	40.12
07/31/2026 16:54	53	40.13
07/31/2026 16:54	200	40.13
07/31/2026 16:54	247	40.13
07/31/2026 16:54	59	40.13
07/31/2026 16:54	247	40.13
07/31/2026 16:54	194	40.13
07/31/2026 16:54	106	40.13
07/31/2026 16:54	260	40.13
07/31/2026 16:54	134	40.13
07/31/2026 16:54	6	40.12
07/31/2026 16:54	100	40.12
07/31/2026 16:54	260	40.12
07/31/2026 16:54	134	40.12
07/31/2026 16:54	96	40.08
07/31/2026 16:54	84	40.08
07/31/2026 16:54	160	40.08
07/31/2026 16:54	36	40.09
07/31/2026 16:54	344	40.09
07/31/2026 16:54	122	40.11
07/31/2026 16:54	244	40.11
07/31/2026 16:54	134	40.11
07/31/2026 16:54	247	40.09
07/31/2026 16:54	94	40.09
07/31/2026 16:54	40	40.09
07/31/2026 16:54	201	40.10
07/31/2026 16:54	43	40.10
07/31/2026 16:54	134	40.10
07/31/2026 16:54	300	40.11
07/31/2026 16:54	134	40.11
07/31/2026 16:54	100	40.13
07/31/2026 16:54	400	40.13
07/31/2026 16:54	138	40.13
07/31/2026 16:54	240	40.13
07/31/2026 16:54	122	40.13
07/31/2026 16:54	196	40.13
07/31/2026 16:54	170	40.13
07/31/2026 16:54	134	40.13
07/31/2026 16:54	180	40.12
07/31/2026 16:54	100	40.12
07/31/2026 16:54	220	40.11
07/31/2026 16:54	244	40.10
07/31/2026 16:54	74	40.10
07/31/2026 16:54	60	40.10
07/31/2026 16:54	71	40.11
07/31/2026 16:54	247	40.11
07/31/2026 16:54	134	40.11
07/31/2026 16:54	90	40.13
07/31/2026 16:54	170	40.13
07/31/2026 16:54	240	40.13
07/31/2026 16:54	100	40.13
07/31/2026 16:54	400	40.13
07/31/2026 16:54	215	40.13
07/31/2026 16:54	285	40.13
07/31/2026 16:54	25	40.13
07/31/2026 16:54	141	40.13
07/31/2026 16:54	200	40.12
07/31/2026 16:54	134	40.12
07/31/2026 16:54	126	40.12
07/31/2026 16:54	134	40.12
07/31/2026 16:54	240	40.12
07/31/2026 16:54	106	40.11
07/31/2026 16:54	134	40.11
07/31/2026 16:54	260	40.11
07/31/2026 16:54	247	40.09
07/31/2026 16:54	77	40.09
07/31/2026 16:54	66	40.09
07/31/2026 16:54	134	40.09
07/31/2026 16:54	100	40.12
07/31/2026 16:54	400	40.12
07/31/2026 16:54	72	40.11
07/31/2026 16:54	211	40.11
07/31/2026 16:54	210	40.10
07/31/2026 16:54	7	40.10
07/31/2026 16:54	247	40.10
07/31/2026 16:54	220	40.11
07/31/2026 16:54	280	40.11
07/31/2026 16:54	82	40.10
07/31/2026 16:54	318	40.10
07/31/2026 16:54	100	40.10
07/31/2026 16:54	56	40.11
07/31/2026 16:54	310	40.10
07/31/2026 16:54	134	40.10
07/31/2026 16:54	160	40.07
07/31/2026 16:54	690	40.07
07/31/2026 16:54	244	40.07
07/31/2026 16:54	209	40.07
07/31/2026 16:54	109	40.07
07/31/2026 16:54	91	40.07
07/31/2026 16:54	37	40.07
07/31/2026 16:54	323	40.08
07/31/2026 16:54	118	40.08
07/31/2026 16:54	128	40.08
07/31/2026 16:54	134	40.09
07/31/2026 16:54	156	40.12
07/31/2026 16:54	244	40.12
07/31/2026 16:54	100	40.11
07/31/2026 16:54	300	40.11
07/31/2026 16:54	200	40.11
07/31/2026 16:54	500	40.12
07/31/2026 16:54	104	40.11
07/31/2026 16:54	170	40.11
07/31/2026 16:54	226	40.11
07/31/2026 16:54	102	40.11
07/31/2026 16:54	128	40.11
07/31/2026 16:54	170	40.10
07/31/2026 16:54	100	40.10
07/31/2026 16:54	55	40.10
07/31/2026 16:54	128	40.10
07/31/2026 16:54	317	40.10
07/31/2026 16:54	28	40.07
07/31/2026 16:54	132	40.07
07/31/2026 16:54	112	40.07
07/31/2026 16:54	48	40.07
07/31/2026 16:54	80	40.07
07/31/2026 16:54	128	40.08
07/31/2026 16:54	116	40.08
07/31/2026 16:54	100	40.11
07/31/2026 16:54	400	40.11
07/31/2026 16:54	36	40.11
07/31/2026 16:54	220	40.11
07/31/2026 16:54	244	40.11
07/31/2026 16:54	150	40.09
07/31/2026 16:54	20	40.11
07/31/2026 16:54	480	40.11
07/31/2026 16:54	200	40.08
07/31/2026 16:54	100	40.11
07/31/2026 16:54	400	40.10
07/31/2026 16:54	178	40.10
07/31/2026 16:54	222	40.10
07/31/2026 16:54	100	40.09
07/31/2026 16:54	22	40.10
07/31/2026 16:54	134	40.10
07/31/2026 16:54	244	40.09
07/31/2026 16:54	100	40.09
07/31/2026 16:54	56	40.09
07/31/2026 16:54	310	40.09
07/31/2026 16:54	134	40.08
07/31/2026 16:54	414	40.07
07/31/2026 16:54	222	40.07
07/31/2026 16:54	22	40.07
07/31/2026 16:54	98	40.07
07/31/2026 16:54	80	40.07
07/31/2026 16:54	20	40.07
07/31/2026 16:54	46	40.07
07/31/2026 16:54	134	40.07
07/31/2026 16:54	247	40.08
07/31/2026 16:54	134	40.08
07/31/2026 16:54	213	40.12
07/31/2026 16:54	187	40.12
07/31/2026 16:54	100	40.11
07/31/2026 16:54	39	40.12
07/31/2026 16:54	232	40.12
07/31/2026 16:54	229	40.12
07/31/2026 16:54	200	40.11
07/31/2026 16:54	300	40.10
07/31/2026 16:54	134	40.09
07/31/2026 16:54	39	40.09
07/31/2026 16:54	244	40.10
07/31/2026 16:54	122	40.12
07/31/2026 16:54	244	40.11
07/31/2026 16:54	134	40.11
07/31/2026 16:54	90	40.10
07/31/2026 16:54	240	40.10
07/31/2026 16:54	134	40.10
07/31/2026 16:54	36	40.10
07/31/2026 16:54	153	40.07
07/31/2026 16:54	47	40.07
07/31/2026 16:54	170	40.08
07/31/2026 16:54	244	40.08
07/31/2026 16:54	244	40.08
07/31/2026 16:54	141	40.08
07/31/2026 16:54	66	40.09
07/31/2026 16:54	134	40.09
07/31/2026 16:54	241	40.12
07/31/2026 16:54	18	40.12
07/31/2026 16:54	141	40.12
07/31/2026 16:54	100	40.11
07/31/2026 16:54	66	40.11
07/31/2026 16:54	141	40.11
07/31/2026 16:54	293	40.11
07/31/2026 16:54	251	40.08
07/31/2026 16:54	59	40.08
07/31/2026 16:54	141	40.08
07/31/2026 16:54	244	40.09
07/31/2026 16:54	311	40.09
07/31/2026 16:54	36	40.09
07/31/2026 16:54	157	40.09
07/31/2026 16:54	141	40.09
07/31/2026 16:54	36	40.12
07/31/2026 16:54	100	40.12
07/31/2026 16:54	223	40.12
07/31/2026 16:54	141	40.12
07/31/2026 16:54	141	40.10
07/31/2026 16:54	44	40.10
07/31/2026 16:54	200	40.10
07/31/2026 16:54	182	40.13
07/31/2026 16:54	318	40.13
07/31/2026 16:54	16	40.12
07/31/2026 16:54	244	40.12
07/31/2026 16:54	240	40.12
07/31/2026 16:54	157	40.09
07/31/2026 16:54	141	40.09
07/31/2026 16:54	59	40.12
07/31/2026 16:54	141	40.12
07/31/2026 16:54	200	40.11
07/31/2026 16:54	100	40.11
07/31/2026 16:54	143	40.11
07/31/2026 16:54	216	40.11
07/31/2026 16:54	141	40.11
07/31/2026 16:54	59	40.08
07/31/2026 16:54	141	40.09
07/31/2026 16:54	54	40.12
07/31/2026 16:54	214	40.12
07/31/2026 16:54	232	40.12
07/31/2026 16:54	141	40.09
07/31/2026 16:54	157	40.09
07/31/2026 16:54	56	40.11
07/31/2026 16:54	244	40.11
07/31/2026 16:54	200	40.11
07/31/2026 16:54	256	40.12
07/31/2026 16:54	244	40.12
07/31/2026 16:54	300	40.11
07/31/2026 16:54	200	40.10
07/31/2026 16:54	500	40.11
07/31/2026 16:54	200	40.10
07/31/2026 16:54	300	40.10
07/31/2026 16:54	139	40.10
07/31/2026 16:54	141	40.10
07/31/2026 16:54	220	40.10
07/31/2026 16:54	115	40.09
07/31/2026 16:54	244	40.08
07/31/2026 16:54	141	40.08
07/31/2026 16:54	247	40.06
07/31/2026 16:54	95	40.05
07/31/2026 16:54	157	40.05
07/31/2026 16:54	344	40.06
07/31/2026 16:54	244	40.06
07/31/2026 16:54	243	40.06
07/31/2026 16:54	185	40.06
07/31/2026 16:54	244	40.07
07/31/2026 16:54	239	40.07
07/31/2026 16:54	141	40.07
07/31/2026 16:54	200	40.09
07/31/2026 16:54	141	40.09
07/31/2026 16:54	41	40.11
07/31/2026 16:54	318	40.11
07/31/2026 16:54	141	40.11
07/31/2026 16:54	5	40.07
07/31/2026 16:54	104	40.08
07/31/2026 16:54	11	40.08
07/31/2026 16:54	199	40.08
07/31/2026 16:54	141	40.08
07/31/2026 16:54	141	40.09
07/31/2026 16:54	100	40.11
07/31/2026 16:54	400	40.10
07/31/2026 16:54	260	40.10
07/31/2026 16:54	240	40.10
07/31/2026 16:54	137	40.10
07/31/2026 16:54	141	40.10
07/31/2026 16:54	141	40.09
07/31/2026 16:54	81	40.09
07/31/2026 16:54	59	40.08
07/31/2026 16:54	141	40.08
07/31/2026 16:54	18	40.10
07/31/2026 16:54	141	40.10
07/31/2026 16:54	200	40.10
07/31/2026 16:54	141	40.09
07/31/2026 16:54	102	40.08
07/31/2026 16:54	59	40.08
07/31/2026 16:54	141	40.08
07/31/2026 16:54	258	40.10
07/31/2026 16:54	100	40.10
07/31/2026 16:54	142	40.09
07/31/2026 16:54	319	40.09
07/31/2026 16:54	141	40.09
07/31/2026 16:54	40	40.09
07/31/2026 16:54	200	40.09
07/31/2026 16:54	300	40.09
07/31/2026 16:54	59	40.06
07/31/2026 16:54	141	40.06
07/31/2026 16:54	141	40.07
07/31/2026 16:54	500	40.10
07/31/2026 16:54	359	40.09
07/31/2026 16:54	141	40.09
07/31/2026 16:54	20	40.08
07/31/2026 16:54	480	40.08
07/31/2026 16:54	387	40.08
07/31/2026 16:54	113	40.08
07/31/2026 16:54	260	40.07
07/31/2026 16:54	240	40.07
07/31/2026 16:54	260	40.07
07/31/2026 16:54	100	40.07
07/31/2026 16:54	140	40.07
07/31/2026 16:54	157	40.05
07/31/2026 16:54	141	40.05
07/31/2026 16:54	74	40.08
07/31/2026 16:54	244	40.08
07/31/2026 16:54	182	40.08
07/31/2026 16:54	18	40.08
07/31/2026 16:54	141	40.08
07/31/2026 16:54	141	40.07
07/31/2026 16:54	200	40.07
07/31/2026 16:54	8	40.07
07/31/2026 16:54	344	40.07
07/31/2026 16:54	148	40.06
07/31/2026 16:54	131	40.07
07/31/2026 16:54	148	40.07
07/31/2026 16:54	78	40.07
07/31/2026 16:54	143	40.06
07/31/2026 16:54	203	40.04
07/31/2026 16:54	141	40.04
07/31/2026 16:54	157	40.04
07/31/2026 16:54	79	40.07
07/31/2026 16:54	141	40.07
07/31/2026 16:54	280	40.07
07/31/2026 16:54	200	40.05
07/31/2026 16:54	141	40.05
07/31/2026 16:54	19	40.06
07/31/2026 16:54	63	40.08
07/31/2026 16:54	157	40.08
07/31/2026 16:54	127	40.08
07/31/2026 16:54	153	40.07
07/31/2026 16:54	122	40.05
07/31/2026 16:54	141	40.05
07/31/2026 16:54	38	40.08
07/31/2026 16:54	94	40.08
07/31/2026 16:54	141	40.08
07/31/2026 16:54	82	40.08
07/31/2026 16:54	145	40.07
07/31/2026 16:54	15	40.07
07/31/2026 16:54	244	40.07
07/31/2026 16:54	141	40.07
07/31/2026 16:54	100	40.06
07/31/2026 16:54	30	40.05
07/31/2026 16:54	40	40.05
07/31/2026 16:54	80	40.05
07/31/2026 16:54	143	40.05
07/31/2026 16:54	300	40.05
07/31/2026 16:54	141	40.05
07/31/2026 16:54	100	40.08
07/31/2026 16:54	400	40.08
07/31/2026 16:54	20	40.08
07/31/2026 16:54	480	40.08
07/31/2026 16:54	141	40.06
07/31/2026 16:54	9	40.06
07/31/2026 16:54	25	40.06
07/31/2026 16:54	100	40.08
07/31/2026 16:54	400	40.08
07/31/2026 16:54	50	40.05
07/31/2026 16:54	73	40.08
07/31/2026 16:54	157	40.08
07/31/2026 16:54	270	40.08
07/31/2026 16:54	300	40.06
07/31/2026 16:54	141	40.06
07/31/2026 16:54	131	40.08
07/31/2026 16:54	369	40.08
07/31/2026 16:54	45	40.08
07/31/2026 16:54	55	40.08
07/31/2026 16:54	400	40.07
07/31/2026 16:54	20	40.07
07/31/2026 16:54	480	40.07
07/31/2026 16:54	74	40.05
07/31/2026 16:54	102	40.08
07/31/2026 16:54	100	40.07
07/31/2026 16:54	157	40.07
07/31/2026 16:54	141	40.07
07/31/2026 16:54	157	40.05
07/31/2026 16:54	141	40.05
07/31/2026 16:54	156	40.07
07/31/2026 16:54	344	40.06
07/31/2026 16:54	23	40.04
07/31/2026 16:54	157	40.04
07/31/2026 16:54	15	40.08
07/31/2026 16:54	100	40.07
07/31/2026 16:54	244	40.07
07/31/2026 16:54	141	40.07
07/31/2026 16:54	15	40.06
07/31/2026 16:54	344	40.06
07/31/2026 16:54	141	40.06
07/31/2026 16:54	10	40.03
07/31/2026 16:54	59	40.03
07/31/2026 16:54	41	40.03
07/31/2026 16:54	100	40.03
07/31/2026 16:54	244	40.04
07/31/2026 16:54	241	40.04
07/31/2026 16:54	61	40.04
07/31/2026 16:54	80	40.04
07/31/2026 16:54	143	40.08
07/31/2026 16:54	157	40.07
07/31/2026 16:54	200	40.07
07/31/2026 16:54	260	40.07
07/31/2026 16:54	240	40.07
07/31/2026 16:54	41	40.07
07/31/2026 16:54	318	40.07
07/31/2026 16:54	141	40.06
07/31/2026 16:54	102	40.06
07/31/2026 16:54	100	40.06
07/31/2026 16:54	157	40.06
07/31/2026 16:54	141	40.06
07/31/2026 16:54	156	40.05
07/31/2026 16:54	344	40.05
07/31/2026 16:54	216	40.03
07/31/2026 16:54	185	40.03
07/31/2026 16:54	59	40.03
07/31/2026 16:54	141	40.03
07/31/2026 16:54	68	40.04
07/31/2026 16:54	200	40.05
07/31/2026 16:54	141	40.05
07/31/2026 16:54	174	40.06
07/31/2026 16:54	312	40.06
07/31/2026 16:54	14	40.06
07/31/2026 16:54	156	40.06
07/31/2026 16:54	344	40.06
07/31/2026 16:54	55	40.05
07/31/2026 16:54	157	40.05
07/31/2026 16:54	288	40.05
07/31/2026 16:54	56	40.05
07/31/2026 16:54	244	40.05
07/31/2026 16:54	100	40.04
07/31/2026 16:54	100	40.04
07/31/2026 16:54	142	40.04
07/31/2026 16:54	170	40.04
07/31/2026 16:54	188	40.04
07/31/2026 16:54	156	40.04
07/31/2026 16:54	344	40.03
07/31/2026 16:54	24	40.01
07/31/2026 16:54	19	40.01
07/31/2026 16:54	198	40.04
07/31/2026 16:54	141	40.04
07/31/2026 16:54	161	40.04
07/31/2026 16:54	157	40.04
07/31/2026 16:54	43	40.04
07/31/2026 16:54	200	40.03
07/31/2026 16:54	100	40.03
07/31/2026 16:54	102	40.04
07/31/2026 16:54	100	40.03
07/31/2026 16:54	157	40.03
07/31/2026 16:54	141	40.03
07/31/2026 16:54	56	40.00
07/31/2026 16:54	4	40.00
07/31/2026 16:54	63	40.00
07/31/2026 16:54	92	40.00
07/31/2026 16:54	42	40.00
07/31/2026 16:54	138	40.00
07/31/2026 16:54	5	40.00
07/31/2026 16:54	239	40.01
07/31/2026 16:54	141	40.01
07/31/2026 16:54	115	40.04
07/31/2026 16:54	244	40.03
07/31/2026 16:54	141	40.03
07/31/2026 16:54	332	40.02
07/31/2026 16:54	200	40.02
07/31/2026 16:54	244	40.02
07/31/2026 16:54	344	40.02
07/31/2026 16:54	141	40.02
07/31/2026 16:54	300	40.03
07/31/2026 16:54	141	40.03
07/31/2026 16:54	115	40.05
07/31/2026 16:54	244	40.05
07/31/2026 16:54	141	40.05
07/31/2026 16:54	56	40.04
07/31/2026 16:54	200	40.04
07/31/2026 16:54	244	40.04
07/31/2026 16:54	56	40.04
07/31/2026 16:54	344	40.04
07/31/2026 16:54	100	40.04
07/31/2026 16:54	43	40.01
07/31/2026 16:54	157	40.01
07/31/2026 16:54	156	40.04
07/31/2026 16:54	344	40.04
07/31/2026 16:54	43	40.01
07/31/2026 16:54	85	40.04
07/31/2026 16:54	344	40.04
07/31/2026 16:54	71	40.04
07/31/2026 16:54	70	40.04
07/31/2026 16:54	244	40.04
07/31/2026 16:54	29	40.04
07/31/2026 16:54	157	40.03
07/31/2026 16:54	157	40.01
07/31/2026 16:54	11	40.01
07/31/2026 16:54	141	40.01
07/31/2026 16:54	315	40.04
07/31/2026 16:54	85	40.04
07/31/2026 16:54	100	40.03
07/31/2026 16:54	56	40.04
07/31/2026 16:54	344	40.03
07/31/2026 16:54	100	40.03
07/31/2026 16:54	180	40.01
07/31/2026 16:54	141	40.02
07/31/2026 16:54	86	40.00
07/31/2026 16:54	15	40.00
07/31/2026 16:54	26	40.00
07/31/2026 16:54	244	40.01
07/31/2026 16:54	344	40.01
07/31/2026 16:54	14	40.01
07/31/2026 16:54	143	40.01
07/31/2026 16:54	36	40.02
07/31/2026 16:54	208	40.02
07/31/2026 16:54	157	40.02
07/31/2026 16:54	102	40.02
07/31/2026 16:54	39	40.02
07/31/2026 16:54	200	40.03
07/31/2026 16:54	141	40.03
07/31/2026 16:54	220	40.06
07/31/2026 16:54	280	40.06
07/31/2026 16:54	156	40.05
07/31/2026 16:54	344	40.05
07/31/2026 16:54	242	40.05
07/31/2026 16:54	258	40.05
07/31/2026 16:54	15	40.04
07/31/2026 16:54	141	40.04
07/31/2026 16:54	344	40.04
07/31/2026 16:54	244	40.02
07/31/2026 16:54	344	40.02
07/31/2026 16:54	157	40.02
07/31/2026 16:54	141	40.02
07/31/2026 16:54	52	40.05
07/31/2026 16:54	213	40.05
07/31/2026 16:54	235	40.05
07/31/2026 16:54	156	40.05
07/31/2026 16:54	344	40.05
07/31/2026 16:54	156	40.04
07/31/2026 16:54	344	40.04
07/31/2026 16:54	156	40.03
07/31/2026 16:54	344	40.03
07/31/2026 16:54	99	40.03
07/31/2026 16:54	260	40.03
07/31/2026 16:54	141	40.02
07/31/2026 16:54	141	40.01
07/31/2026 16:54	244	40.01
07/31/2026 16:54	49	40.01
07/31/2026 16:54	157	40.01
07/31/2026 16:54	322	40.01
07/31/2026 16:54	79	40.03
07/31/2026 16:54	200	40.03
07/31/2026 16:54	170	40.03
07/31/2026 16:54	51	40.03
07/31/2026 16:54	200	40.01
07/31/2026 16:54	344	40.01
07/31/2026 16:54	182	40.03
07/31/2026 16:54	318	40.03
07/31/2026 16:54	206	40.02
07/31/2026 16:54	294	40.01
07/31/2026 16:54	345	40.00
07/31/2026 16:54	244	40.00
07/31/2026 16:54	141	40.00
07/31/2026 16:53	156	40.03
07/31/2026 16:53	344	40.03
07/31/2026 16:53	156	40.03
07/31/2026 16:53	344	40.02
07/31/2026 16:53	48	40.03
07/31/2026 16:53	123	40.02
07/31/2026 16:53	141	40.02
07/31/2026 16:53	188	40.02
07/31/2026 16:53	156	40.02
07/31/2026 16:53	344	40.01
07/31/2026 16:53	15	40.01
07/31/2026 16:53	344	40.01
07/31/2026 16:53	141	40.01
07/31/2026 16:53	187	40.01
07/31/2026 16:53	313	40.01
07/31/2026 16:53	6	40.01
07/31/2026 16:53	141	40.00
07/31/2026 16:53	323	40.00
07/31/2026 16:53	30	40.00
07/31/2026 16:53	235	39.97
07/31/2026 16:53	256	39.96
07/31/2026 16:53	244	39.95
07/31/2026 16:53	240	39.93
07/31/2026 16:53	344	39.93
07/31/2026 16:53	25	39.94
07/31/2026 16:53	200	39.94
07/31/2026 16:53	340	39.94
07/31/2026 16:53	132	39.96
07/31/2026 16:53	344	39.96
07/31/2026 16:53	24	39.96
07/31/2026 16:53	240	39.96
07/31/2026 16:53	260	39.96
07/31/2026 16:53	40	39.95
07/31/2026 16:53	319	39.95
07/31/2026 16:53	141	39.95
07/31/2026 16:53	3	39.94
07/31/2026 16:53	344	39.94
07/31/2026 16:53	244	39.94
07/31/2026 16:53	141	39.94
07/31/2026 16:53	100	39.94
07/31/2026 16:53	200	39.96
07/31/2026 16:53	300	39.96
07/31/2026 16:53	344	39.95
07/31/2026 16:53	36	39.96
07/31/2026 16:53	240	39.96
07/31/2026 16:53	24	39.96
07/31/2026 16:53	200	39.96
07/31/2026 16:53	51	39.94
07/31/2026 16:53	500	39.96
07/31/2026 16:53	256	39.96
07/31/2026 16:53	244	39.96
07/31/2026 16:53	12	39.94
07/31/2026 16:53	244	39.94
07/31/2026 16:53	344	39.94
07/31/2026 16:53	46	39.95
07/31/2026 16:53	23	39.95
07/31/2026 16:52	55	39.96
07/31/2026 16:52	100	39.96
07/31/2026 16:52	344	39.96
07/31/2026 16:52	1	39.96
07/31/2026 16:52	132	39.95
07/31/2026 16:52	24	39.95
07/31/2026 16:52	344	39.95
07/31/2026 16:52	78	39.92
07/31/2026 16:52	63	39.93
07/31/2026 16:52	99	39.94
07/31/2026 16:52	150	39.94
07/31/2026 16:52	119	39.94
07/31/2026 16:52	244	39.94
07/31/2026 16:52	246	39.94
07/31/2026 16:52	56	39.96
07/31/2026 16:52	344	39.96
07/31/2026 16:52	100	39.96
07/31/2026 16:52	156	39.96
07/31/2026 16:52	344	39.96
07/31/2026 16:52	480	39.96
07/31/2026 16:52	20	39.96
07/31/2026 16:52	102	39.95
07/31/2026 16:52	158	39.95
07/31/2026 16:52	240	39.95
07/31/2026 16:52	344	39.94
07/31/2026 16:52	181	39.95
07/31/2026 16:52	319	39.95
07/31/2026 16:52	25	39.92
07/31/2026 16:52	38	39.92
07/31/2026 16:52	160	39.92
07/31/2026 16:52	160	39.92
07/31/2026 16:52	180	39.92
07/31/2026 16:52	74	39.92
07/31/2026 16:52	24	39.93
07/31/2026 16:52	93	39.94
07/31/2026 16:52	244	39.94
07/31/2026 16:52	77	39.94
07/31/2026 16:52	257	39.94
07/31/2026 16:52	344	39.94
07/31/2026 16:52	210	39.92
07/31/2026 16:52	220	39.91
07/31/2026 16:52	157	39.90
07/31/2026 16:52	319	39.90
07/31/2026 16:52	24	39.90
07/31/2026 16:52	9	39.87
07/31/2026 16:52	46	39.87
07/31/2026 16:52	181	39.90
07/31/2026 16:52	319	39.90
07/31/2026 16:52	218	39.88
07/31/2026 16:52	102	39.88
07/31/2026 16:52	281	39.90
07/31/2026 16:52	216	39.90
07/31/2026 16:52	3	39.90
07/31/2026 16:52	300	39.88
07/31/2026 16:52	171	39.90
07/31/2026 16:52	329	39.90
07/31/2026 16:52	22	39.88
07/31/2026 16:52	93	39.90
07/31/2026 16:52	160	39.90
07/31/2026 16:52	247	39.90
07/31/2026 16:52	66	39.90
07/31/2026 16:52	65	39.90
07/31/2026 16:52	55	39.90
07/31/2026 16:52	314	39.89
07/31/2026 16:52	236	39.88
07/31/2026 16:52	265	39.90
07/31/2026 16:52	235	39.90
07/31/2026 16:52	256	39.90
07/31/2026 16:52	244	39.90
07/31/2026 16:52	256	39.90
07/31/2026 16:52	244	39.89
07/31/2026 16:52	15	39.88
07/31/2026 16:52	141	39.88
07/31/2026 16:52	344	39.88
07/31/2026 16:52	180	39.86
07/31/2026 16:52	344	39.86
07/31/2026 16:52	141	39.86
07/31/2026 16:52	158	39.87
07/31/2026 16:52	141	39.87
07/31/2026 16:52	131	39.90
07/31/2026 16:52	344	39.89
07/31/2026 16:52	25	39.89
07/31/2026 16:52	148	39.89
07/31/2026 16:52	344	39.89
07/31/2026 16:52	8	39.89
07/31/2026 16:52	312	39.89
07/31/2026 16:52	188	39.89
07/31/2026 16:52	156	39.89
07/31/2026 16:52	344	39.88
07/31/2026 16:52	156	39.88
07/31/2026 16:52	344	39.88
07/31/2026 16:52	156	39.88
07/31/2026 16:52	344	39.87
07/31/2026 16:52	344	39.86
07/31/2026 16:52	3	39.84
07/31/2026 16:52	246	39.84
07/31/2026 16:51	264	39.84
07/31/2026 16:51	320	39.83
07/31/2026 16:51	155	39.83
07/31/2026 16:51	11	39.83
07/31/2026 16:51	14	39.83
07/31/2026 16:51	12	39.83
07/31/2026 16:51	344	39.82
07/31/2026 16:51	144	39.82
07/31/2026 16:51	318	39.83
07/31/2026 16:51	182	39.83
07/31/2026 16:51	22	39.83
07/31/2026 16:51	334	39.83
07/31/2026 16:51	144	39.83
07/31/2026 16:51	200	39.83
07/31/2026 16:51	232	39.83
07/31/2026 16:51	68	39.83
07/31/2026 16:51	55	39.81
07/31/2026 16:51	156	39.83
07/31/2026 16:51	344	39.83
07/31/2026 16:51	170	39.81
07/31/2026 16:51	39	39.83
07/31/2026 16:51	344	39.83
07/31/2026 16:51	117	39.83
07/31/2026 16:51	65	39.83
07/31/2026 16:51	344	39.83
07/31/2026 16:51	91	39.83
07/31/2026 16:51	156	39.83
07/31/2026 16:51	344	39.83
07/31/2026 16:51	156	39.83
07/31/2026 16:51	344	39.83
07/31/2026 16:51	98	39.83
07/31/2026 16:51	336	39.83
07/31/2026 16:51	66	39.83
07/31/2026 16:51	278	39.83
07/31/2026 16:51	222	39.83
07/31/2026 16:51	1	39.83
07/31/2026 16:51	155	39.83
07/31/2026 16:51	344	39.83
07/31/2026 16:51	156	39.83
07/31/2026 16:51	344	39.82
07/31/2026 16:51	23	39.83
07/31/2026 16:51	344	39.82
07/31/2026 16:51	133	39.82
07/31/2026 16:51	117	39.82
07/31/2026 16:51	344	39.82
07/31/2026 16:51	39	39.82
07/31/2026 16:51	361	39.82
07/31/2026 16:51	139	39.82
07/31/2026 16:51	156	39.82
07/31/2026 16:51	344	39.82
07/31/2026 16:51	13	39.83
07/31/2026 16:51	238	39.83
07/31/2026 16:51	249	39.83
07/31/2026 16:51	95	39.83
07/31/2026 16:51	340	39.83
07/31/2026 16:51	65	39.83
07/31/2026 16:51	49	39.83
07/31/2026 16:51	158	39.82
07/31/2026 16:51	293	39.82
07/31/2026 16:51	51	39.82
07/31/2026 16:51	323	39.82
07/31/2026 16:51	126	39.82
07/31/2026 16:51	14	39.79
07/31/2026 16:51	10	39.79
07/31/2026 16:51	116	39.78
07/31/2026 16:51	112	39.76
07/31/2026 16:51	247	39.76
07/31/2026 16:51	141	39.76
07/31/2026 16:51	37	39.76
07/31/2026 16:51	322	39.76
07/31/2026 16:51	141	39.76
07/31/2026 16:50	283	39.72
07/31/2026 16:49	2	39.69
07/31/2026 16:49	170	39.70
07/31/2026 16:49	300	39.69
07/31/2026 16:49	141	39.69
07/31/2026 16:48	100	39.67
07/31/2026 16:48	120	39.65
07/31/2026 16:47	24	39.66
07/31/2026 16:47	10	39.66
07/31/2026 16:47	14	39.66
07/31/2026 16:47	320	39.67
07/31/2026 16:47	244	39.67
07/31/2026 16:47	141	39.67
07/31/2026 16:47	165	39.68
07/31/2026 16:47	300	39.68
07/31/2026 16:47	80	39.68
07/31/2026 16:47	80	39.68
07/31/2026 16:47	20	39.68
07/31/2026 16:47	80	39.68
07/31/2026 16:47	33	39.68
07/31/2026 16:47	57	39.69
07/31/2026 16:47	23	39.69
07/31/2026 16:47	45	39.69
07/31/2026 16:47	96	39.70
07/31/2026 16:47	234	39.70
07/31/2026 16:47	766	39.70
07/31/2026 16:47	74	39.70
07/31/2026 16:46	100	39.71
07/31/2026 16:46	24	39.69
07/31/2026 16:46	100	39.69
07/31/2026 16:45	7	39.67
07/31/2026 16:44	24	39.67
07/31/2026 16:44	380	39.66
07/31/2026 16:43	162	39.62
07/31/2026 16:43	26	39.63
07/31/2026 16:43	344	39.63
07/31/2026 16:42	141	39.65
07/31/2026 16:42	159	39.65
07/31/2026 16:42	8	39.66
07/31/2026 16:42	36	39.66
07/31/2026 16:42	131	39.66
07/31/2026 16:42	25	39.66
07/31/2026 16:42	330	39.64
07/31/2026 16:42	200	39.64
07/31/2026 16:42	141	39.64
07/31/2026 16:42	72	39.63
07/31/2026 16:41	16	39.64
07/31/2026 16:41	238	39.64
07/31/2026 16:41	132	39.63
07/31/2026 16:41	295	39.63
07/31/2026 16:41	247	39.63
07/31/2026 16:41	244	39.63
07/31/2026 16:41	310	39.63
07/31/2026 16:41	259	39.65
07/31/2026 16:41	6	39.65
07/31/2026 16:41	323	39.64
07/31/2026 16:41	100	39.64
07/31/2026 16:41	100	39.64
07/31/2026 16:41	17	39.61
07/31/2026 16:41	120	39.62
07/31/2026 16:41	24	39.62
07/31/2026 16:41	131	39.62
07/31/2026 16:41	118	39.62
07/31/2026 16:41	247	39.62
07/31/2026 16:41	180	39.63
07/31/2026 16:41	34	39.63
07/31/2026 16:41	27	39.64
07/31/2026 16:41	9	39.64
07/31/2026 16:41	20	39.64
07/31/2026 16:41	10	39.64
07/31/2026 16:40	60	39.64
07/31/2026 16:40	12	39.64
07/31/2026 16:40	25	39.64
07/31/2026 16:40	80	39.64
07/31/2026 16:40	183	39.65
07/31/2026 16:40	141	39.65
07/31/2026 16:40	244	39.67
07/31/2026 16:40	48	39.67
07/31/2026 16:40	100	39.64
07/31/2026 16:40	80	39.64
07/31/2026 16:40	63	39.65
07/31/2026 16:39	120	39.64
07/31/2026 16:39	160	39.64
07/31/2026 16:39	80	39.64
07/31/2026 16:39	40	39.64
07/31/2026 16:39	30	39.64
07/31/2026 16:39	337	39.64
07/31/2026 16:39	141	39.64
07/31/2026 16:39	225	39.62
07/31/2026 16:39	23	39.62
07/31/2026 16:39	39	39.63
07/31/2026 16:39	286	39.63
07/31/2026 16:39	173	39.63
07/31/2026 16:39	141	39.63
07/31/2026 16:39	124	39.65
07/31/2026 16:39	262	39.65
07/31/2026 16:39	244	39.65
07/31/2026 16:39	136	39.65
07/31/2026 16:39	23	39.65
07/31/2026 16:39	141	39.65
07/31/2026 16:38	16	39.65
07/31/2026 16:38	321	39.65
07/31/2026 16:38	141	39.65
07/31/2026 16:38	4	39.65
07/31/2026 16:38	24	39.63
07/31/2026 16:38	55	39.64
07/31/2026 16:38	45	39.65
07/31/2026 16:38	80	39.65
07/31/2026 16:38	22	39.65
07/31/2026 16:38	53	39.65
07/31/2026 16:38	19	39.66
07/31/2026 16:38	3	39.66
07/31/2026 16:38	22	39.66
07/31/2026 16:38	8	39.66
07/31/2026 16:38	147	39.66
07/31/2026 16:36	46	39.69
07/31/2026 16:36	7	39.69
07/31/2026 16:36	73	39.70
07/31/2026 16:36	8	39.71
07/31/2026 16:36	72	39.71
07/31/2026 16:36	100	39.74
07/31/2026 16:35	134	39.73
07/31/2026 16:35	66	39.73
07/31/2026 16:35	195	39.71
07/31/2026 16:35	258	39.69
07/31/2026 16:34	35	39.69
07/31/2026 16:34	146	39.69
07/31/2026 16:34	200	39.69
07/31/2026 16:34	5	39.70
07/31/2026 16:34	14	39.70
07/31/2026 16:33	4	39.71
07/31/2026 16:32	119	39.72
07/31/2026 16:32	292	39.72
07/31/2026 16:32	100	39.70
07/31/2026 16:31	316	39.72
07/31/2026 16:31	296	39.71
07/31/2026 16:31	118	39.70
07/31/2026 16:31	200	39.69
07/31/2026 16:31	141	39.69
07/31/2026 16:30	183	39.68
07/31/2026 16:30	141	39.68
07/31/2026 16:30	13	39.70
07/31/2026 16:30	15	39.69
07/31/2026 16:30	76	39.69
07/31/2026 16:30	24	39.70
07/31/2026 16:30	141	39.70
07/31/2026 16:30	69	39.70
07/31/2026 16:30	6	39.70
07/31/2026 16:30	75	39.70
07/31/2026 16:30	60	39.70
07/31/2026 16:30	29	39.71
07/31/2026 16:30	15	39.72
07/31/2026 16:30	141	39.72
07/31/2026 16:30	44	39.72
07/31/2026 16:30	12	39.73
07/31/2026 16:30	113	39.73
07/31/2026 16:29	56	39.73
07/31/2026 16:28	55	39.75
07/31/2026 16:28	24	39.76
07/31/2026 16:28	223	39.77
07/31/2026 16:28	40	39.78
07/31/2026 16:28	244	39.78
07/31/2026 16:28	141	39.78
07/31/2026 16:27	4	39.80
07/31/2026 16:27	24	39.80
07/31/2026 16:27	240	39.80
07/31/2026 16:27	132	39.80
07/31/2026 16:26	162	39.82
07/31/2026 16:26	158	39.82
07/31/2026 16:26	120	39.82
07/31/2026 16:26	12	39.81
07/31/2026 16:26	24	39.82
07/31/2026 16:26	114	39.80
07/31/2026 16:26	43	39.80
07/31/2026 16:26	116	39.77
07/31/2026 16:26	60	39.78
07/31/2026 16:26	231	39.78
07/31/2026 16:26	240	39.78
07/31/2026 16:26	120	39.78
07/31/2026 16:26	200	39.80
07/31/2026 16:26	9	39.80
07/31/2026 16:26	15	39.80
07/31/2026 16:25	1	39.81
07/31/2026 16:25	37	39.79
07/31/2026 16:25	244	39.79
07/31/2026 16:25	120	39.79
07/31/2026 16:25	25	39.79
07/31/2026 16:25	331	39.79
07/31/2026 16:25	300	39.77
07/31/2026 16:25	25	39.75
07/31/2026 16:25	244	39.75
07/31/2026 16:24	12	39.76
07/31/2026 16:23	10	39.75
07/31/2026 16:22	24	39.75
07/31/2026 16:22	103	39.75
07/31/2026 16:22	38	39.71
07/31/2026 16:22	72	39.72
07/31/2026 16:22	3	39.73
07/31/2026 16:22	21	39.73
07/31/2026 16:21	139	39.76
07/31/2026 16:21	185	39.75
07/31/2026 16:21	244	39.71
07/31/2026 16:21	24	39.71
07/31/2026 16:21	141	39.71
07/31/2026 16:21	24	39.67
07/31/2026 16:20	196	39.66
07/31/2026 16:20	115	39.66
07/31/2026 16:20	43	39.60
07/31/2026 16:20	179	39.60
07/31/2026 16:20	157	39.60
07/31/2026 16:20	244	39.59
07/31/2026 16:20	133	39.59
07/31/2026 16:19	164	39.56
07/31/2026 16:19	100	39.54
07/31/2026 16:19	56	39.54
07/31/2026 16:19	44	39.54
07/31/2026 16:19	100	39.54
07/31/2026 16:19	100	39.54
07/31/2026 16:19	40	39.55
07/31/2026 16:19	533	39.55
07/31/2026 16:19	322	39.55
07/31/2026 16:19	247	39.56
07/31/2026 16:19	328	39.56
07/31/2026 16:19	133	39.56
07/31/2026 16:19	200	39.56
07/31/2026 16:19	91	39.53
07/31/2026 16:19	141	39.53
07/31/2026 16:19	221	39.54
07/31/2026 16:19	220	39.54
07/31/2026 16:19	340	39.54
07/31/2026 16:19	141	39.54
07/31/2026 16:19	118	39.55
07/31/2026 16:19	116	39.55
07/31/2026 16:19	191	39.55
07/31/2026 16:19	9	39.55
07/31/2026 16:19	71	39.56
07/31/2026 16:19	23	39.56
07/31/2026 16:19	24	39.56
07/31/2026 16:19	200	39.56
07/31/2026 16:19	141	39.56
07/31/2026 16:19	106	39.58
07/31/2026 16:19	30	39.59
07/31/2026 16:19	107	39.59
07/31/2026 16:19	375	39.59
07/31/2026 16:19	200	39.60
07/31/2026 16:19	244	39.60
07/31/2026 16:19	127	39.60
07/31/2026 16:19	43	39.62
07/31/2026 16:18	24	39.59
07/31/2026 16:18	24	39.62
07/31/2026 16:18	115	39.62
07/31/2026 16:17	20	39.60
07/31/2026 16:17	66	39.61
07/31/2026 16:17	200	39.61
07/31/2026 16:17	172	39.61
07/31/2026 16:17	139	39.63
07/31/2026 16:17	78	39.61
07/31/2026 16:17	87	39.62
07/31/2026 16:17	55	39.62
07/31/2026 16:17	3	39.62
07/31/2026 16:17	35	39.61
07/31/2026 16:17	4	39.63
07/31/2026 16:17	31	39.64
07/31/2026 16:17	24	39.62
07/31/2026 16:17	3	39.60
07/31/2026 16:17	17	39.60
07/31/2026 16:17	8	39.62
07/31/2026 16:17	37	39.62
07/31/2026 16:17	200	39.62
07/31/2026 16:17	244	39.62
07/31/2026 16:16	54	39.62
07/31/2026 16:16	200	39.62
07/31/2026 16:16	134	39.62
07/31/2026 16:16	88	39.61
07/31/2026 16:16	24	39.61
07/31/2026 16:16	4	39.59
07/31/2026 16:16	76	39.57
07/31/2026 16:16	141	39.57
07/31/2026 16:16	9	39.55
07/31/2026 16:16	24	39.54
07/31/2026 16:15	168	39.52
07/31/2026 16:15	45	39.52
07/31/2026 16:15	123	39.53
07/31/2026 16:15	129	39.55
07/31/2026 16:15	121	39.55
07/31/2026 16:15	121	39.54
07/31/2026 16:15	24	39.53
07/31/2026 16:15	39	39.51
07/31/2026 16:15	340	39.51
07/31/2026 16:15	145	39.52
07/31/2026 16:15	164	39.54
07/31/2026 16:15	5	39.52
07/31/2026 16:15	226	39.52
07/31/2026 16:15	244	39.52
07/31/2026 16:15	49	39.54
07/31/2026 16:15	244	39.54
07/31/2026 16:15	231	39.54
07/31/2026 16:14	305	39.56
07/31/2026 16:14	195	39.56
07/31/2026 16:14	10	39.56
07/31/2026 16:14	45	39.52
07/31/2026 16:14	1365	39.50
07/31/2026 16:14	144	39.50
07/31/2026 16:14	491	39.50
07/31/2026 16:14	250	39.50
07/31/2026 16:14	150	39.50
07/31/2026 16:14	260	39.50
07/31/2026 16:14	200	39.50
07/31/2026 16:14	20	39.50
07/31/2026 16:14	97	39.50
07/31/2026 16:14	192	39.50
07/31/2026 16:14	211	39.50
07/31/2026 16:14	50	39.50
07/31/2026 16:14	55	39.50
07/31/2026 16:14	24	39.51
07/31/2026 16:14	141	39.51
07/31/2026 16:14	118	39.51
07/31/2026 16:14	84	39.52
07/31/2026 16:14	134	39.52
07/31/2026 16:14	14	39.53
07/31/2026 16:14	134	39.53
07/31/2026 16:13	6	39.55
07/31/2026 16:13	323	39.56
07/31/2026 16:13	200	39.56
07/31/2026 16:13	159	39.56
07/31/2026 16:12	35	39.55
07/31/2026 16:12	499	39.55
07/31/2026 16:12	8	39.54
07/31/2026 16:12	600	39.52
07/31/2026 16:11	255	39.52
07/31/2026 16:11	17	39.52
07/31/2026 16:11	7	39.52
07/31/2026 16:11	14	39.52
07/31/2026 16:11	130	39.52
07/31/2026 16:11	1080	39.52
07/31/2026 16:11	24	39.53
07/31/2026 16:11	244	39.53
07/31/2026 16:10	154	39.58
07/31/2026 16:10	200	39.55
07/31/2026 16:10	480	39.58
07/31/2026 16:10	25	39.59
07/31/2026 16:10	244	39.59
07/31/2026 16:09	45	39.59
07/31/2026 16:09	244	39.59
07/31/2026 16:09	244	39.57
07/31/2026 16:09	28	39.57
07/31/2026 16:09	59	39.60
07/31/2026 16:09	141	39.60
07/31/2026 16:09	322	39.59
07/31/2026 16:09	200	39.59
07/31/2026 16:09	24	39.59
07/31/2026 16:09	323	39.59
07/31/2026 16:09	244	39.59
07/31/2026 16:09	141	39.59
07/31/2026 16:09	46	39.59
07/31/2026 16:09	75	39.60
07/31/2026 16:09	58	39.62
07/31/2026 16:09	141	39.61
07/31/2026 16:09	127	39.61
07/31/2026 16:09	24	39.60
07/31/2026 16:09	200	39.60
07/31/2026 16:09	11	39.56
07/31/2026 16:08	23	39.53
07/31/2026 16:08	118	39.54
07/31/2026 16:08	300	39.54
07/31/2026 16:08	118	39.55
07/31/2026 16:08	24	39.55
07/31/2026 16:08	164	39.55
07/31/2026 16:08	66	39.56
07/31/2026 16:08	10	39.55
07/31/2026 16:08	20	39.55
07/31/2026 16:08	306	39.55
07/31/2026 16:08	244	39.57
07/31/2026 16:08	200	39.57
07/31/2026 16:08	134	39.57
07/31/2026 16:08	240	39.58
07/31/2026 16:07	171	39.56
07/31/2026 16:07	118	39.56
07/31/2026 16:07	120	39.56
07/31/2026 16:07	222	39.56
07/31/2026 16:07	134	39.56
07/31/2026 16:07	24	39.58
07/31/2026 16:07	200	39.58
07/31/2026 16:06	20	39.59
07/31/2026 16:06	4	39.59
07/31/2026 16:06	45	39.59
07/31/2026 16:06	230	39.58
07/31/2026 16:06	72	39.57
07/31/2026 16:06	24	39.58
07/31/2026 16:06	240	39.61
07/31/2026 16:06	244	39.62
07/31/2026 16:06	200	39.62
07/31/2026 16:06	141	39.62
07/31/2026 16:06	248	39.62
07/31/2026 16:06	26	39.63
07/31/2026 16:06	147	39.62
07/31/2026 16:06	141	39.64
07/31/2026 16:06	500	39.64
07/31/2026 16:06	2	39.66
07/31/2026 16:06	330	39.66
07/31/2026 16:06	200	39.66
07/31/2026 16:06	115	39.66
07/31/2026 16:06	220	39.65
07/31/2026 16:06	322	39.65
07/31/2026 16:06	244	39.65
07/31/2026 16:06	318	39.65
07/31/2026 16:06	159	39.65
07/31/2026 16:06	127	39.65
07/31/2026 16:06	200	39.64
07/31/2026 16:06	330	39.64
07/31/2026 16:05	24	39.62
07/31/2026 16:05	31	39.61
07/31/2026 16:05	200	39.61
07/31/2026 16:05	95	39.61
07/31/2026 16:05	127	39.61
07/31/2026 16:04	200	39.59
07/31/2026 16:04	244	39.61
07/31/2026 16:03	50	39.62
07/31/2026 16:03	244	39.64
07/31/2026 16:03	489	39.64
07/31/2026 16:03	47	39.65
07/31/2026 16:02	94	39.64
07/31/2026 16:02	70	39.62
07/31/2026 16:02	200	39.66
07/31/2026 16:02	244	39.66
07/31/2026 16:02	329	39.66
07/31/2026 16:02	127	39.66
07/31/2026 16:02	328	39.65
07/31/2026 16:02	127	39.65
07/31/2026 16:02	5	39.63
07/31/2026 16:02	24	39.63
07/31/2026 16:02	51	39.65
07/31/2026 16:02	20	39.65
07/31/2026 16:02	20	39.64
07/31/2026 16:02	10	39.65
07/31/2026 16:02	127	39.66
07/31/2026 16:02	134	39.63
07/31/2026 16:02	15	39.64
07/31/2026 16:02	143	39.65
07/31/2026 16:02	134	39.66
07/31/2026 16:01	24	39.71
07/31/2026 16:01	104	39.70
07/31/2026 16:01	480	39.70
07/31/2026 16:01	17	39.70
07/31/2026 16:01	134	39.70
07/31/2026 16:01	101	39.71
07/31/2026 16:01	104	39.70
07/31/2026 16:01	141	39.70
07/31/2026 16:01	101	39.68
07/31/2026 16:01	134	39.68
07/31/2026 16:01	244	39.68
07/31/2026 16:01	247	39.68
07/31/2026 16:01	134	39.68
07/31/2026 16:01	340	39.69
07/31/2026 16:01	244	39.69
07/31/2026 16:01	200	39.69
07/31/2026 16:01	134	39.69
07/31/2026 16:01	56	39.64
07/31/2026 16:00	31	39.65
07/31/2026 16:00	133	39.65
07/31/2026 16:00	58	39.69
07/31/2026 16:00	60	39.70
07/31/2026 16:00	244	39.70
07/31/2026 16:00	91	39.70
07/31/2026 16:00	109	39.70
07/31/2026 16:00	141	39.70
07/31/2026 16:00	36	39.72
07/31/2026 16:00	244	39.71
07/31/2026 15:59	120	39.69
07/31/2026 15:59	30	39.69
07/31/2026 15:59	191	39.69
07/31/2026 15:59	244	39.65
07/31/2026 15:59	318	39.65
07/31/2026 15:59	321	39.65
07/31/2026 15:59	247	39.64
07/31/2026 15:59	337	39.64
07/31/2026 15:59	120	39.60
07/31/2026 15:59	189	39.62
07/31/2026 15:59	244	39.62
07/31/2026 15:58	159	39.58
07/31/2026 15:58	85	39.58
07/31/2026 15:58	48	39.61
07/31/2026 15:58	42	39.62
07/31/2026 15:58	400	39.62
07/31/2026 15:58	416	39.64
07/31/2026 15:58	40	39.63
07/31/2026 15:58	188	39.63
07/31/2026 15:58	118	39.60
07/31/2026 15:58	200	39.60
07/31/2026 15:58	441	39.60
07/31/2026 15:58	202	39.60
07/31/2026 15:57	24	39.65
07/31/2026 15:57	141	39.67
07/31/2026 15:57	452	39.67
07/31/2026 15:56	24	39.66
07/31/2026 15:56	46	39.63
07/31/2026 15:56	45	39.63
07/31/2026 15:56	3	39.63
07/31/2026 15:56	40	39.65
07/31/2026 15:56	80	39.65
07/31/2026 15:56	177	39.63
07/31/2026 15:56	132	39.63
07/31/2026 15:56	85	39.63
07/31/2026 15:56	244	39.64
07/31/2026 15:56	421	39.64
07/31/2026 15:56	321	39.64
07/31/2026 15:56	141	39.64
07/31/2026 15:54	46	39.65
07/31/2026 15:54	47	39.63
07/31/2026 15:54	247	39.63
07/31/2026 15:54	3	39.60
07/31/2026 15:54	3	39.60
07/31/2026 15:54	51	39.60
07/31/2026 15:54	49	39.60
07/31/2026 15:54	51	39.60
07/31/2026 15:54	3	39.61
07/31/2026 15:54	45	39.61
07/31/2026 15:54	20	39.61
07/31/2026 15:54	52	39.61
07/31/2026 15:54	40	39.62
07/31/2026 15:54	189	39.62
07/31/2026 15:54	118	39.63
07/31/2026 15:54	344	39.63
07/31/2026 15:54	200	39.63
07/31/2026 15:54	100	39.63
07/31/2026 15:54	239	39.64
07/31/2026 15:53	109	39.67
07/31/2026 15:51	24	39.66
07/31/2026 15:51	233	39.67
07/31/2026 15:51	19	39.68
07/31/2026 15:51	40	39.68
07/31/2026 15:51	10	39.68
07/31/2026 15:51	76	39.69
07/31/2026 15:51	219	39.69
07/31/2026 15:51	24	39.69
07/31/2026 15:51	71	39.71
07/31/2026 15:51	377	39.71
07/31/2026 15:50	80	39.71
07/31/2026 15:50	54	39.71
07/31/2026 15:49	77	39.71
07/31/2026 15:49	511	39.71
07/31/2026 15:49	222	39.71
07/31/2026 15:49	24	39.71
07/31/2026 15:49	15	39.72
07/31/2026 15:49	24	39.73
07/31/2026 15:49	27	39.73
07/31/2026 15:49	24	39.73
07/31/2026 15:48	24	39.69
07/31/2026 15:48	24	39.66
07/31/2026 15:48	122	39.63
07/31/2026 15:48	489	39.64
07/31/2026 15:47	303	39.65
07/31/2026 15:47	200	39.67
07/31/2026 15:47	344	39.67
07/31/2026 15:47	17	39.67
07/31/2026 15:47	308	39.66
07/31/2026 15:47	200	39.66
07/31/2026 15:47	82	39.66
07/31/2026 15:47	325	39.65
07/31/2026 15:47	344	39.65
07/31/2026 15:47	200	39.65
07/31/2026 15:47	82	39.65
07/31/2026 15:47	361	39.64
07/31/2026 15:47	344	39.64
07/31/2026 15:47	95	39.64
07/31/2026 15:47	344	39.63
07/31/2026 15:47	313	39.62
07/31/2026 15:47	82	39.62
07/31/2026 15:47	170	39.63
07/31/2026 15:47	200	39.63
07/31/2026 15:47	82	39.63
07/31/2026 15:47	60	39.61
07/31/2026 15:47	74	39.61
07/31/2026 15:47	6	39.61
07/31/2026 15:47	70	39.61
07/31/2026 15:47	24	39.62
07/31/2026 15:47	300	39.62
07/31/2026 15:46	38	39.65
07/31/2026 15:46	86	39.64
07/31/2026 15:46	484	39.62
07/31/2026 15:46	24	39.62
07/31/2026 15:46	200	39.62
07/31/2026 15:46	78	39.65
07/31/2026 15:45	20	39.66
07/31/2026 15:45	29	39.64
07/31/2026 15:45	29	39.63
07/31/2026 15:45	121	39.63
07/31/2026 15:45	24	39.62
07/31/2026 15:45	64	39.63
07/31/2026 15:45	12	39.64
07/31/2026 15:45	11	39.66
07/31/2026 15:45	24	39.67
07/31/2026 15:45	148	39.67
07/31/2026 15:45	23	39.69
07/31/2026 15:45	99	39.70
07/31/2026 15:45	301	39.70
07/31/2026 15:45	250	39.70
07/31/2026 15:45	4	39.71
07/31/2026 15:45	95	39.71
07/31/2026 15:45	81	39.72
07/31/2026 15:45	60	39.74
07/31/2026 15:45	10	39.74
07/31/2026 15:45	7	39.74
07/31/2026 15:45	13	39.74
07/31/2026 15:45	37	39.74
07/31/2026 15:45	24	39.75
07/31/2026 15:45	119	39.75
07/31/2026 15:45	34	39.77
07/31/2026 15:45	117	39.77
07/31/2026 15:45	7	39.77
07/31/2026 15:45	189	39.77
07/31/2026 15:45	4	39.77
07/31/2026 15:45	24	39.80
07/31/2026 15:44	61	39.80
07/31/2026 15:44	70	39.77
07/31/2026 15:44	99	39.75
07/31/2026 15:44	131	39.75
07/31/2026 15:44	200	39.75
07/31/2026 15:43	24	39.72
07/31/2026 15:43	6	39.72
07/31/2026 15:43	118	39.73
07/31/2026 15:43	24	39.73
07/31/2026 15:43	1000	39.73
07/31/2026 15:43	30	39.74
07/31/2026 15:43	45	39.74
07/31/2026 15:43	45	39.74
07/31/2026 15:43	40	39.74
07/31/2026 15:43	10	39.74
07/31/2026 15:43	20	39.74
07/31/2026 15:43	10	39.74
07/31/2026 15:43	238	39.75
07/31/2026 15:43	56	39.76
07/31/2026 15:43	322	39.77
07/31/2026 15:43	200	39.77
07/31/2026 15:43	200	39.78
07/31/2026 15:43	93	39.78
07/31/2026 15:42	62	39.79
07/31/2026 15:42	25	39.78
07/31/2026 15:42	21	39.78
07/31/2026 15:42	112	39.76
07/31/2026 15:42	240	39.76
07/31/2026 15:42	24	39.75
07/31/2026 15:42	500	39.75
07/31/2026 15:40	60	39.85
07/31/2026 15:40	53	39.87
07/31/2026 15:40	320	39.86
07/31/2026 15:40	37	39.87
07/31/2026 15:40	104	39.87
07/31/2026 15:40	94	39.88
07/31/2026 15:40	30	39.90
07/31/2026 15:40	20	39.89
07/31/2026 15:40	4	39.89
07/31/2026 15:40	107	39.89
07/31/2026 15:40	200	39.87
07/31/2026 15:40	120	39.87
07/31/2026 15:39	59	39.92
07/31/2026 15:39	141	39.92
07/31/2026 15:39	300	39.92
07/31/2026 15:39	141	39.91
07/31/2026 15:39	41	39.91
07/31/2026 15:39	400	39.91
07/31/2026 15:38	489	39.92
07/31/2026 15:38	24	39.93
07/31/2026 15:38	50	39.94
07/31/2026 15:38	25	39.92
07/31/2026 15:38	177	39.91
07/31/2026 15:38	50	39.91
07/31/2026 15:38	229	39.91
07/31/2026 15:38	123	39.91
07/31/2026 15:38	224	39.90
07/31/2026 15:38	60	39.90
07/31/2026 15:38	150	39.90
07/31/2026 15:38	75	39.90
07/31/2026 15:38	15	39.88
07/31/2026 15:38	141	39.88
07/31/2026 15:38	344	39.88
07/31/2026 15:38	123	39.89
07/31/2026 15:38	122	39.88
07/31/2026 15:37	134	39.90
07/31/2026 15:37	82	39.91
07/31/2026 15:37	42	39.94
07/31/2026 15:37	10	39.94
07/31/2026 15:37	8	39.94
07/31/2026 15:37	256	39.93
07/31/2026 15:37	25	39.90
07/31/2026 15:37	20	39.90
07/31/2026 15:37	10	39.90
07/31/2026 15:37	60	39.90
07/31/2026 15:37	80	39.90
07/31/2026 15:37	24	39.91
07/31/2026 15:37	103	39.94
07/31/2026 15:37	244	39.94
07/31/2026 15:37	3985	39.95
07/31/2026 15:37	52	39.97
07/31/2026 15:37	15	39.95
07/31/2026 15:37	24	39.96
07/31/2026 15:37	141	39.96
07/31/2026 15:37	225	39.98
07/31/2026 15:37	244	39.98
07/31/2026 15:37	158	39.98
07/31/2026 15:36	259	39.97
07/31/2026 15:36	141	39.97
07/31/2026 15:36	100	39.97
07/31/2026 15:36	203	39.94
07/31/2026 15:36	6	39.96
07/31/2026 15:36	80	39.98
07/31/2026 15:36	77	39.97
07/31/2026 15:36	24	39.97
07/31/2026 15:35	65	40.02
07/31/2026 15:35	37	40.02
07/31/2026 15:35	42	40.02
07/31/2026 15:35	53	39.99
07/31/2026 15:35	133	39.97
07/31/2026 15:35	47	39.94
07/31/2026 15:35	50	39.94
07/31/2026 15:35	247	39.94
07/31/2026 15:35	81	39.94
07/31/2026 15:35	2	39.98
07/31/2026 15:35	342	39.98
07/31/2026 15:34	184	39.99
07/31/2026 15:34	24	39.98
07/31/2026 15:34	40	39.95
07/31/2026 15:34	20	39.95
07/31/2026 15:34	40	39.96
07/31/2026 15:34	134	39.97
07/31/2026 15:34	143	39.97
07/31/2026 15:34	228	40.00
07/31/2026 15:34	244	40.00
07/31/2026 15:34	300	40.00
07/31/2026 15:34	141	40.00
07/31/2026 15:34	24	40.00
07/31/2026 15:34	112	39.95
07/31/2026 15:34	73	39.93
07/31/2026 15:34	117	39.94
07/31/2026 15:34	176	39.94
07/31/2026 15:34	24	39.94
07/31/2026 15:33	244	39.94
07/31/2026 15:33	134	39.94
07/31/2026 15:33	24	39.95
07/31/2026 15:33	158	39.93
07/31/2026 15:33	28	39.94
07/31/2026 15:33	225	39.92
07/31/2026 15:33	225	39.92
07/31/2026 15:33	120	39.92
07/31/2026 15:33	134	39.92
07/31/2026 15:33	4	39.91
07/31/2026 15:33	17	39.91
07/31/2026 15:33	222	39.91
07/31/2026 15:33	10	39.90
07/31/2026 15:33	8	39.90
07/31/2026 15:33	97	39.88
07/31/2026 15:33	11	39.88
07/31/2026 15:33	69	39.88
07/31/2026 15:33	81	39.90
07/31/2026 15:33	96	39.90
07/31/2026 15:33	98	39.89
07/31/2026 15:33	119	39.89
07/31/2026 15:33	100	39.89
07/31/2026 15:33	87	39.87
07/31/2026 15:33	244	39.87
07/31/2026 15:33	24	39.86
07/31/2026 15:33	68	39.85
07/31/2026 15:33	24	39.86
07/31/2026 15:33	227	39.86
07/31/2026 15:33	300	39.86
07/31/2026 15:33	141	39.86
07/31/2026 15:32	141	39.87
07/31/2026 15:32	24	39.86
07/31/2026 15:32	240	39.86
07/31/2026 15:32	141	39.86
07/31/2026 15:32	244	39.86
07/31/2026 15:32	204	39.87
07/31/2026 15:32	19	39.87
07/31/2026 15:32	182	39.85
07/31/2026 15:32	24	39.85
07/31/2026 15:32	323	39.85
07/31/2026 15:32	300	39.84
07/31/2026 15:32	200	39.84
07/31/2026 15:32	67	39.84
07/31/2026 15:32	95	39.83
07/31/2026 15:32	67	39.83
07/31/2026 15:32	141	39.84
07/31/2026 15:32	90	39.85
07/31/2026 15:32	276	39.85
07/31/2026 15:32	244	39.87
07/31/2026 15:32	218	39.87
07/31/2026 15:32	141	39.87
07/31/2026 15:32	141	39.86
07/31/2026 15:32	47	39.87
07/31/2026 15:32	48	39.87
07/31/2026 15:32	24	39.85
07/31/2026 15:32	30	39.84
07/31/2026 15:32	244	39.80
07/31/2026 15:32	141	39.80
07/31/2026 15:32	158	39.75
07/31/2026 15:32	336	39.76
07/31/2026 15:32	344	39.76
07/31/2026 15:32	141	39.76
07/31/2026 15:32	320	39.78
07/31/2026 15:32	141	39.78
07/31/2026 15:32	284	39.78
07/31/2026 15:32	16	39.77
07/31/2026 15:32	158	39.77
07/31/2026 15:32	60	39.78
07/31/2026 15:32	24	39.79
07/31/2026 15:32	256	39.79
07/31/2026 15:32	186	39.79
07/31/2026 15:32	56	39.79
07/31/2026 15:32	244	39.80
07/31/2026 15:32	244	39.80
07/31/2026 15:32	141	39.80
07/31/2026 15:32	244	39.81
07/31/2026 15:32	141	39.81
07/31/2026 15:32	244	39.81
07/31/2026 15:32	244	39.81
07/31/2026 15:32	319	39.81
07/31/2026 15:32	141	39.80
07/31/2026 15:31	236	39.83
07/31/2026 15:31	158	39.82
07/31/2026 15:31	300	39.82
07/31/2026 15:31	200	39.82
07/31/2026 15:31	156	39.83
07/31/2026 15:31	344	39.83
07/31/2026 15:31	156	39.83
07/31/2026 15:31	344	39.83
07/31/2026 15:31	141	39.79
07/31/2026 15:31	244	39.79
07/31/2026 15:31	276	39.79
07/31/2026 15:31	141	39.79
07/31/2026 15:31	158	39.79
07/31/2026 15:31	40	39.79
07/31/2026 15:31	15	39.79
07/31/2026 15:31	19	39.79
07/31/2026 15:31	20	39.79
07/31/2026 15:31	80	39.79
07/31/2026 15:31	235	39.79
07/31/2026 15:31	239	39.78
07/31/2026 15:31	344	39.75
07/31/2026 15:31	61	39.73
07/31/2026 15:31	1	39.73
07/31/2026 15:31	17	39.73
07/31/2026 15:31	141	39.75
07/31/2026 15:31	321	39.75
07/31/2026 15:31	344	39.75
07/31/2026 15:31	200	39.74
07/31/2026 15:31	212	39.74
07/31/2026 15:31	132	39.74
07/31/2026 15:31	160	39.76
07/31/2026 15:31	320	39.77
07/31/2026 15:31	120	39.76
07/31/2026 15:31	30	39.76
07/31/2026 15:31	80	39.76
07/31/2026 15:31	7	39.76
07/31/2026 15:31	33	39.76
07/31/2026 15:31	198	39.76
07/31/2026 15:31	62	39.79
07/31/2026 15:31	38	39.79
07/31/2026 15:31	24	39.81
07/31/2026 15:30	85	39.80
07/31/2026 15:30	15	39.80
07/31/2026 15:30	150	39.80
07/31/2026 15:30	50	39.81
07/31/2026 15:30	294	39.81
07/31/2026 15:30	117	39.81
07/31/2026 15:30	141	39.82
07/31/2026 15:30	213	39.82
07/31/2026 15:30	24	39.83
07/31/2026 15:30	200	39.83
07/31/2026 15:30	244	39.83
07/31/2026 15:30	141	39.83
07/31/2026 15:30	9	39.83
07/31/2026 15:30	66	39.83
07/31/2026 15:30	51	39.83
07/31/2026 15:30	149	39.84
07/31/2026 15:30	100	39.89
07/31/2026 15:30	24	39.89
07/31/2026 15:30	244	39.89
07/31/2026 15:30	344	39.89
07/31/2026 15:30	200	39.90
07/31/2026 15:30	76	39.88
07/31/2026 15:30	80	39.88
07/31/2026 15:30	44	39.88
07/31/2026 15:30	64	39.88
07/31/2026 15:30	136	39.88
07/31/2026 15:30	12	39.88
07/31/2026 15:30	344	39.87
07/31/2026 15:30	117	39.84
07/31/2026 15:30	24	39.86
07/31/2026 15:30	242	39.86
07/31/2026 15:30	134	39.86
07/31/2026 15:30	134	39.87
07/31/2026 15:30	158	39.88
07/31/2026 15:30	141	39.90
07/31/2026 15:30	344	39.90
07/31/2026 15:30	350	39.88
07/31/2026 15:30	99	39.88
07/31/2026 15:30	271	39.88
07/31/2026 15:30	117	39.90
07/31/2026 15:30	200	39.90
07/31/2026 15:30	100	39.90
07/31/2026 15:30	100	39.90
07/31/2026 15:30	25	39.90
07/31/2026 15:30	117	39.91
07/31/2026 15:30	341	39.92
07/31/2026 15:30	1080	39.92
07/31/2026 15:30	900	39.92
07/31/2026 15:30	48	39.93
07/31/2026 15:30	140	39.95
07/31/2026 15:30	158	39.95
07/31/2026 15:30	109	39.96
07/31/2026 15:30	235	39.95
07/31/2026 15:30	200	39.95
07/31/2026 15:30	200	39.94
07/31/2026 15:30	158	39.94
07/31/2026 15:30	344	39.94
07/31/2026 15:30	100	39.92
07/31/2026 15:30	50	39.93
07/31/2026 15:30	100	39.93
07/31/2026 15:30	187	39.94
07/31/2026 15:30	100	39.93
07/31/2026 15:30	200	39.93
07/31/2026 15:30	219	39.93
07/31/2026 15:30	161	39.94
07/31/2026 15:30	23	39.94
07/31/2026 15:30	224	39.94
07/31/2026 15:30	125	39.94
07/31/2026 15:30	300	39.94
07/31/2026 15:30	4	39.94
07/31/2026 15:30	80	39.94
07/31/2026 15:30	233	39.95
07/31/2026 15:30	117	39.95
07/31/2026 15:30	276	39.95
07/31/2026 15:30	244	39.96
07/31/2026 15:30	247	39.96
07/31/2026 15:30	244	39.96
07/31/2026 15:30	24	39.97
07/31/2026 15:30	225	39.97
07/31/2026 15:30	117	39.97
07/31/2026 15:30	111	39.97
07/31/2026 15:30	30	39.97
07/31/2026 15:30	61	39.99
07/31/2026 15:30	4	39.99
07/31/2026 15:30	64	39.99
07/31/2026 15:30	70	39.99
07/31/2026 15:30	33	39.99
07/31/2026 15:30	68	39.99
07/31/2026 15:30	8	39.98
07/31/2026 15:30	33	39.99
07/31/2026 15:30	25	39.99
07/31/2026 15:30	200	40.00
07/31/2026 15:30	30	40.00
07/31/2026 15:30	38	40.00
07/31/2026 15:30	62	40.01
07/31/2026 15:30	197	40.02
07/31/2026 15:30	247	40.02
07/31/2026 15:30	116	40.02
07/31/2026 15:30	269	40.02
07/31/2026 15:30	283	40.01
07/31/2026 15:30	19	40.00
07/31/2026 15:30	200	39.99
07/31/2026 15:30	125	39.99
07/31/2026 15:30	24	39.99
07/31/2026 15:30	96	39.99
07/31/2026 15:30	141	39.99
07/31/2026 15:29	319	39.98
07/31/2026 15:29	1	39.98
07/31/2026 15:27	104	40.00
07/31/2026 15:27	140	40.00
07/31/2026 15:27	141	40.01
07/31/2026 15:27	239	40.01
07/31/2026 15:27	5	40.01
07/31/2026 15:27	175	40.04
07/31/2026 15:26	244	40.01
07/31/2026 15:26	141	40.01
07/31/2026 15:26	264	40.01
07/31/2026 15:26	200	40.01
07/31/2026 15:26	24	40.01
07/31/2026 15:25	38	39.99
07/31/2026 15:25	24	40.00
07/31/2026 15:22	98	40.03
07/31/2026 15:22	200	40.02
07/31/2026 15:22	157	40.02
07/31/2026 15:21	200	40.01
07/31/2026 15:21	230	40.00
07/31/2026 15:21	141	40.00
07/31/2026 15:21	24	40.00
07/31/2026 15:21	100	40.00
07/31/2026 15:21	300	40.00
07/31/2026 15:21	30	40.00
07/31/2026 15:21	161	40.01
07/31/2026 15:21	240	40.02
07/31/2026 15:21	117	40.02
07/31/2026 15:21	96	40.03
07/31/2026 15:21	21	40.03
07/31/2026 15:21	24	40.04
07/31/2026 15:21	117	40.04
07/31/2026 15:21	163	40.05
07/31/2026 15:21	117	40.05
07/31/2026 15:21	78	40.06
07/31/2026 15:18	24	40.09
07/31/2026 15:15	24	40.09
07/31/2026 15:15	200	40.09
07/31/2026 15:15	244	40.09
07/31/2026 15:15	141	40.09
07/31/2026 15:13	117	40.10
07/31/2026 15:13	165	40.11
07/31/2026 15:13	81	40.11
07/31/2026 15:13	219	40.11
07/31/2026 15:11	73	40.13
07/31/2026 15:06	325	40.13
07/31/2026 15:06	141	40.13
07/31/2026 15:06	150	40.13
07/31/2026 15:06	244	40.13
07/31/2026 15:04	24	40.11
07/31/2026 15:04	200	40.11
07/31/2026 15:04	231	40.11
07/31/2026 15:04	75	40.10
07/31/2026 15:04	244	40.11
07/31/2026 15:04	234	40.11
07/31/2026 15:04	129	40.11
07/31/2026 15:04	12	40.11
07/31/2026 15:04	200	40.12
07/31/2026 14:57	24	40.08
07/31/2026 14:57	599	40.10
07/31/2026 14:57	1	40.10
07/31/2026 14:57	200	40.11
07/31/2026 14:57	250	40.11
07/31/2026 14:57	71	40.13
07/31/2026 14:57	116	40.14
07/31/2026 14:57	286	40.14
07/31/2026 14:51	28	40.17
07/31/2026 14:51	122	40.17
07/31/2026 14:48	55	40.14
07/31/2026 14:47	244	40.14
07/31/2026 14:47	163	40.14
07/31/2026 14:47	225	40.14
07/31/2026 14:45	51	40.17
07/31/2026 14:45	200	40.17
07/31/2026 14:45	344	40.17
07/31/2026 14:45	38	40.15
07/31/2026 14:41	84	40.17
07/31/2026 14:41	8	40.14
07/31/2026 14:41	141	40.14
07/31/2026 14:41	128	40.17
07/31/2026 14:41	344	40.17
07/31/2026 14:41	244	40.17
07/31/2026 14:41	265	40.17
07/31/2026 14:37	200	40.17
07/31/2026 14:37	150	40.17
07/31/2026 14:37	141	40.17
07/31/2026 14:36	68	40.15
07/31/2026 14:36	172	40.15
07/31/2026 14:36	81	40.15
07/31/2026 14:36	19	40.15
07/31/2026 14:34	119	40.19
07/31/2026 14:34	200	40.19
07/31/2026 14:34	11	40.18
07/31/2026 14:34	164	40.17
07/31/2026 14:34	170	40.17
07/31/2026 14:34	118	40.17
07/31/2026 14:34	116	40.18
07/31/2026 14:34	244	40.18
07/31/2026 14:34	502	40.18
07/31/2026 14:31	24	40.19
07/31/2026 14:31	139	40.19
07/31/2026 14:31	200	40.19
07/31/2026 14:31	113	40.19
07/31/2026 14:31	24	40.19
07/31/2026 14:30	81	40.20
07/31/2026 14:30	300	40.16
07/31/2026 14:30	49	40.15
07/31/2026 14:30	351	40.15
07/31/2026 14:30	400	40.17
07/31/2026 14:30	15	40.18
07/31/2026 14:30	14	40.18
07/31/2026 14:30	15	40.18
07/31/2026 14:30	14	40.18
07/31/2026 14:30	15	40.18
07/31/2026 14:30	14	40.18
07/31/2026 14:30	14	40.18
07/31/2026 14:30	14	40.19
07/31/2026 14:30	14	40.20
07/31/2026 14:30	5	40.20
07/31/2026 14:30	500	40.20
07/31/2026 14:30	247	40.20
07/31/2026 14:29	248	40.20
07/31/2026 14:29	7	40.20
07/31/2026 14:28	95	40.20
07/31/2026 14:28	200	40.23
07/31/2026 14:28	452	40.23
07/31/2026 14:25	24	40.24
07/31/2026 14:25	300	40.24
07/31/2026 14:24	34	40.23
07/31/2026 14:24	5	40.23
07/31/2026 14:23	179	40.22
07/31/2026 14:23	351	40.22
07/31/2026 14:23	244	40.24
07/31/2026 14:23	141	40.24
07/31/2026 14:20	276	40.23
07/31/2026 14:20	351	40.23
07/31/2026 14:20	141	40.23
07/31/2026 14:20	206	40.23
07/31/2026 14:20	184	40.24
07/31/2026 14:20	116	40.25
07/31/2026 14:20	117	40.25
07/31/2026 14:20	48	40.25
07/31/2026 14:20	24	40.26
07/31/2026 14:20	141	40.26
07/31/2026 14:13	159	40.29
07/31/2026 14:13	200	40.29
07/31/2026 14:10	200	40.29
07/31/2026 14:10	223	40.31
07/31/2026 14:04	238	40.34
07/31/2026 14:03	173	40.33
07/31/2026 14:03	116	40.33
07/31/2026 14:03	204	40.33
07/31/2026 14:03	204	40.33
07/31/2026 14:00	244	40.33
07/31/2026 13:59	266	40.34
07/31/2026 13:59	100	40.35
07/31/2026 13:59	342	40.35
07/31/2026 13:59	75	40.35
07/31/2026 13:59	244	40.35
07/31/2026 13:56	118	40.36
07/31/2026 13:56	116	40.37
07/31/2026 13:56	243	40.37
07/31/2026 13:56	316	40.37
07/31/2026 13:56	141	40.37
07/31/2026 13:56	179	40.37
07/31/2026 13:56	244	40.37
07/31/2026 13:56	45	40.37
07/31/2026 13:56	240	40.37
07/31/2026 13:56	3000	40.36
07/31/2026 13:54	101	40.34
07/31/2026 13:54	200	40.34
07/31/2026 13:54	282	40.34
07/31/2026 13:53	244	40.32
07/31/2026 13:53	121	40.32
07/31/2026 13:46	244	40.32
07/31/2026 13:46	24	40.32
07/31/2026 13:42	2	40.34
07/31/2026 13:40	247	40.32
07/31/2026 13:40	244	40.32
07/31/2026 13:39	24	40.34
07/31/2026 13:39	93	40.34
07/31/2026 13:39	70	40.34
07/31/2026 13:37	377	40.34
07/31/2026 13:37	300	40.34
07/31/2026 13:37	244	40.34
07/31/2026 13:37	9	40.34
07/31/2026 13:37	70	40.34
07/31/2026 13:37	240	40.35
07/31/2026 13:37	10	40.35
07/31/2026 13:37	56	40.35
07/31/2026 13:35	293	40.35
07/31/2026 13:33	36	40.34
07/31/2026 13:30	5000	40.31
07/31/2026 13:29	151	40.32
07/31/2026 13:27	228	40.31
07/31/2026 13:27	122	40.31
07/31/2026 13:26	34	40.31
07/31/2026 13:20	159	40.34
07/31/2026 13:20	141	40.34
07/31/2026 13:20	244	40.33
07/31/2026 13:20	109	40.32
07/31/2026 13:20	247	40.32
07/31/2026 13:20	18	40.32
07/31/2026 13:20	244	40.32
07/31/2026 13:20	420	40.34
07/31/2026 13:20	300	40.34
07/31/2026 13:20	244	40.34
07/31/2026 13:20	375	40.33
07/31/2026 13:20	247	40.33
07/31/2026 13:20	374	40.33
07/31/2026 13:18	295	40.32
07/31/2026 13:15	244	40.29
07/31/2026 13:12	24	40.33
07/31/2026 13:10	244	40.32
07/31/2026 13:10	11	40.34
07/31/2026 13:06	172	40.35
07/31/2026 13:06	75	40.35
07/31/2026 13:06	480	40.36
07/31/2026 13:06	47	40.36
07/31/2026 13:06	74	40.36
07/31/2026 13:04	61	40.39
07/31/2026 13:04	200	40.38
07/31/2026 13:04	239	40.38
07/31/2026 13:04	314	40.34
07/31/2026 13:04	128	40.33
07/31/2026 13:04	41	40.33
07/31/2026 13:04	200	40.33
07/31/2026 13:02	141	40.32
07/31/2026 13:01	244	40.34
07/31/2026 13:01	100	40.34
07/31/2026 13:01	118	40.36
07/31/2026 13:01	382	40.36
07/31/2026 13:01	116	40.35
07/31/2026 13:01	235	40.36
07/31/2026 13:01	14	40.37
07/31/2026 12:59	290	40.37
07/31/2026 12:57	244	40.35
07/31/2026 12:57	100	40.35
07/31/2026 12:57	73	40.35
07/31/2026 12:56	63	40.35
07/31/2026 12:55	290	40.35
07/31/2026 12:55	15	40.35
07/31/2026 12:55	247	40.35
07/31/2026 12:55	238	40.35
07/31/2026 12:55	24	40.34
07/31/2026 12:55	200	40.34
07/31/2026 12:55	23	40.36
07/31/2026 12:53	24	40.38
07/31/2026 12:53	141	40.38
07/31/2026 12:52	244	40.39
07/31/2026 12:50	360	40.40
07/31/2026 12:49	117	40.40
07/31/2026 12:48	20	40.38
07/31/2026 12:48	480	40.38
07/31/2026 12:48	15	40.38
07/31/2026 12:48	141	40.38
07/31/2026 12:48	344	40.38
07/31/2026 12:48	135	40.37
07/31/2026 12:48	224	40.37
07/31/2026 12:48	141	40.37
07/31/2026 12:47	69	40.35
07/31/2026 12:47	244	40.35
07/31/2026 12:47	99	40.35
07/31/2026 12:41	291	40.35
07/31/2026 12:39	260	40.33
07/31/2026 12:39	245	40.33
07/31/2026 12:39	278	40.33
07/31/2026 12:38	126	40.32
07/31/2026 12:38	233	40.32
07/31/2026 12:38	141	40.32
07/31/2026 12:37	68	40.34
07/31/2026 12:35	246	40.35
07/31/2026 12:35	252	40.35
07/31/2026 12:35	244	40.36
07/31/2026 12:35	24	40.36
07/31/2026 12:35	58	40.36
07/31/2026 12:34	98	40.35
07/31/2026 12:34	102	40.35
07/31/2026 12:34	344	40.35
07/31/2026 12:33	163	40.36
07/31/2026 12:33	337	40.36
07/31/2026 12:33	20	40.35
07/31/2026 12:33	200	40.35
07/31/2026 12:33	280	40.35
07/31/2026 12:33	7	40.36
07/31/2026 12:33	150	40.35
07/31/2026 12:33	42	40.35
07/31/2026 12:33	156	40.36
07/31/2026 12:33	344	40.36
07/31/2026 12:26	24	40.37
07/31/2026 12:23	353	40.38
07/31/2026 12:23	118	40.39
07/31/2026 12:23	110	40.39
07/31/2026 12:22	156	40.42
07/31/2026 12:22	344	40.42
07/31/2026 12:22	15	40.41
07/31/2026 12:22	344	40.41
07/31/2026 12:22	141	40.41
07/31/2026 12:22	244	40.39
07/31/2026 12:22	316	40.39
07/31/2026 12:22	141	40.39
07/31/2026 12:21	235	40.37
07/31/2026 12:18	24	40.37
07/31/2026 12:18	16	40.35
07/31/2026 12:17	249	40.36
07/31/2026 12:16	100	40.37
07/31/2026 12:13	212	40.36
07/31/2026 12:13	288	40.36
07/31/2026 12:13	24	40.35
07/31/2026 12:07	239	40.33
07/31/2026 12:07	491	40.33
07/31/2026 12:07	244	40.33
07/31/2026 12:07	141	40.33
07/31/2026 12:06	222	40.33
07/31/2026 12:06	278	40.33
07/31/2026 12:06	276	40.33
07/31/2026 12:06	224	40.33
07/31/2026 12:06	254	40.33
07/31/2026 12:06	246	40.33
07/31/2026 12:06	176	40.32
07/31/2026 12:06	100	40.32
07/31/2026 12:06	24	40.32
07/31/2026 12:06	200	40.32
07/31/2026 12:02	24	40.31
07/31/2026 12:02	19	40.31
07/31/2026 12:02	141	40.31
07/31/2026 12:02	340	40.31
07/31/2026 12:02	423	40.30
07/31/2026 12:01	156	40.32
07/31/2026 12:01	344	40.32
07/31/2026 12:00	499	40.30
07/31/2026 12:00	229	40.30
07/31/2026 12:00	300	40.31
07/31/2026 12:00	34	40.32
07/31/2026 12:00	466	40.32
07/31/2026 12:00	34	40.32
07/31/2026 12:00	466	40.31
07/31/2026 11:58	62	40.28
07/31/2026 11:58	141	40.28
07/31/2026 11:57	25	40.32
07/31/2026 11:55	115	40.31
07/31/2026 11:55	385	40.31
07/31/2026 11:55	106	40.31
07/31/2026 11:55	24	40.31
07/31/2026 11:55	370	40.31
07/31/2026 11:54	24	40.30
07/31/2026 11:52	244	40.31
07/31/2026 11:52	300	40.31
07/31/2026 11:52	240	40.31
07/31/2026 11:50	24	40.31
07/31/2026 11:49	408	40.31
07/31/2026 11:49	92	40.31
07/31/2026 11:49	140	40.31
07/31/2026 11:49	228	40.31
07/31/2026 11:49	132	40.30
07/31/2026 11:45	10	40.28
07/31/2026 11:44	66	40.30
07/31/2026 11:43	126	40.32
07/31/2026 11:43	374	40.32
07/31/2026 11:43	244	40.31
07/31/2026 11:43	141	40.31
07/31/2026 11:43	350	40.31
07/31/2026 11:43	400	40.31
07/31/2026 11:40	270	40.28
07/31/2026 11:40	276	40.28
07/31/2026 11:40	24	40.28
07/31/2026 11:40	200	40.28
07/31/2026 11:40	115	40.28
07/31/2026 11:40	244	40.28
07/31/2026 11:40	141	40.28
07/31/2026 11:40	291	40.26
07/31/2026 11:39	144	40.26
07/31/2026 11:39	173	40.26
07/31/2026 11:39	141	40.26
07/31/2026 11:38	244	40.25
07/31/2026 11:38	22	40.25
07/31/2026 11:36	236	40.27
07/31/2026 11:36	264	40.26
07/31/2026 11:36	236	40.26
07/31/2026 11:36	264	40.26
07/31/2026 11:36	236	40.26
07/31/2026 11:36	264	40.26
07/31/2026 11:34	244	40.26
07/31/2026 11:33	249	40.26
07/31/2026 11:32	317	40.29
07/31/2026 11:32	183	40.29
07/31/2026 11:32	500	40.29
07/31/2026 11:29	116	40.27
07/31/2026 11:29	24	40.27
07/31/2026 11:29	291	40.27
07/31/2026 11:29	95	40.28
07/31/2026 11:29	149	40.28
07/31/2026 11:24	156	40.26
07/31/2026 11:24	344	40.26
07/31/2026 11:24	24	40.25
07/31/2026 11:24	326	40.25
07/31/2026 11:23	178	40.28
07/31/2026 11:23	160	40.28
07/31/2026 11:23	116	40.29
07/31/2026 11:23	24	40.29
07/31/2026 11:23	244	40.29
07/31/2026 11:23	500	40.29
07/31/2026 11:23	244	40.30
07/31/2026 11:22	352	40.30
07/31/2026 11:22	148	40.30
07/31/2026 11:22	76	40.30
07/31/2026 11:22	244	40.30
07/31/2026 11:22	180	40.30
07/31/2026 11:22	59	40.29
07/31/2026 11:22	300	40.29
07/31/2026 11:22	141	40.29
07/31/2026 11:22	148	40.28
07/31/2026 11:22	500	40.28
07/31/2026 11:21	136	40.29
07/31/2026 11:21	120	40.30
07/31/2026 11:19	149	40.30
07/31/2026 11:19	239	40.30
07/31/2026 11:16	103	40.28
07/31/2026 11:15	247	40.26
07/31/2026 11:15	54	40.27
07/31/2026 11:15	106	40.26
07/31/2026 11:15	744	40.26
07/31/2026 11:15	3	40.26
07/31/2026 11:15	247	40.25
07/31/2026 11:15	75	40.25
07/31/2026 11:15	269	40.25
07/31/2026 11:15	224	40.25
07/31/2026 11:15	24	40.25
07/31/2026 11:15	116	40.25
07/31/2026 11:15	244	40.25
07/31/2026 11:15	317	40.25
07/31/2026 11:15	300	40.25
07/31/2026 11:15	141	40.25
07/31/2026 11:15	317	40.26
07/31/2026 11:15	156	40.26
07/31/2026 11:15	244	40.26
07/31/2026 11:15	141	40.26
07/31/2026 11:14	76	40.24
07/31/2026 11:10	46	40.19
07/31/2026 11:10	107	40.18
07/31/2026 11:10	124	40.19
07/31/2026 11:10	24	40.19
07/31/2026 11:08	24	40.20
07/31/2026 11:08	200	40.21
07/31/2026 11:08	134	40.21
07/31/2026 11:08	9	40.20
07/31/2026 11:06	44	40.20
07/31/2026 11:04	24	40.19
07/31/2026 11:04	120	40.19
07/31/2026 11:04	244	40.20
07/31/2026 11:04	126	40.20
07/31/2026 11:02	120	40.22
07/31/2026 11:02	100	40.20
07/31/2026 11:02	24	40.20
07/31/2026 11:00	90	40.24
07/31/2026 10:59	185	40.22
07/31/2026 10:59	9	40.22
07/31/2026 10:59	84	40.22
07/31/2026 10:58	315	40.23
07/31/2026 10:58	300	40.22
07/31/2026 10:58	105	40.22
07/31/2026 10:58	141	40.22
07/31/2026 10:58	24	40.22
07/31/2026 10:57	259	40.21
07/31/2026 10:57	141	40.21
07/31/2026 10:57	402	40.22
07/31/2026 10:57	118	40.22
07/31/2026 10:57	117	40.22
07/31/2026 10:57	228	40.22
07/31/2026 10:57	344	40.22
07/31/2026 10:57	24	40.21
07/31/2026 10:57	239	40.21
07/31/2026 10:57	141	40.21
07/31/2026 10:57	261	40.18
07/31/2026 10:57	141	40.18
07/31/2026 10:56	141	40.18
07/31/2026 10:56	495	40.18
07/31/2026 10:56	24	40.18
07/31/2026 10:56	118	40.18
07/31/2026 10:55	17	40.16
07/31/2026 10:55	244	40.16
07/31/2026 10:55	141	40.16
07/31/2026 10:52	151	40.15
07/31/2026 10:52	251	40.16
07/31/2026 10:51	166	40.16
07/31/2026 10:51	400	40.16
07/31/2026 10:51	60	40.16
07/31/2026 10:51	32	40.16
07/31/2026 10:51	212	40.16
07/31/2026 10:51	154	40.17
07/31/2026 10:50	185	40.18
07/31/2026 10:50	252	40.17
07/31/2026 10:50	82	40.17
07/31/2026 10:50	76	40.18
07/31/2026 10:50	244	40.18
07/31/2026 10:48	104	40.17
07/31/2026 10:48	159	40.12
07/31/2026 10:48	242	40.13
07/31/2026 10:48	1	40.14
07/31/2026 10:46	24	40.15
07/31/2026 10:45	168	40.14
07/31/2026 10:45	75	40.14
07/31/2026 10:45	210	40.15
07/31/2026 10:45	244	40.15
07/31/2026 10:45	344	40.15
07/31/2026 10:45	402	40.14
07/31/2026 10:45	234	40.14
07/31/2026 10:44	388	40.12
07/31/2026 10:44	14	40.12
07/31/2026 10:43	134	40.13
07/31/2026 10:42	31	40.14
07/31/2026 10:42	15	40.14
07/31/2026 10:42	14	40.14
07/31/2026 10:42	244	40.14
07/31/2026 10:42	24	40.14
07/31/2026 10:42	14	40.14
07/31/2026 10:42	100	40.14
07/31/2026 10:42	15	40.15
07/31/2026 10:42	14	40.15
07/31/2026 10:42	15	40.15
07/31/2026 10:42	14	40.15
07/31/2026 10:42	51	40.15
07/31/2026 10:42	14	40.15
07/31/2026 10:41	14	40.15
07/31/2026 10:41	15	40.16
07/31/2026 10:41	200	40.15
07/31/2026 10:41	200	40.15
07/31/2026 10:41	200	40.15
07/31/2026 10:41	116	40.15
07/31/2026 10:41	300	40.15
07/31/2026 10:41	14	40.16
07/31/2026 10:41	14	40.16
07/31/2026 10:41	244	40.17
07/31/2026 10:40	244	40.17
07/31/2026 10:40	402	40.17
07/31/2026 10:38	402	40.20
07/31/2026 10:37	80	40.22
07/31/2026 10:37	404	40.22
07/31/2026 10:37	62	40.22
07/31/2026 10:36	17	40.22
07/31/2026 10:36	17	40.22
07/31/2026 10:36	67	40.22
07/31/2026 10:36	325	40.22
07/31/2026 10:34	150	40.20
07/31/2026 10:34	89	40.19
07/31/2026 10:34	27	40.19
07/31/2026 10:34	375	40.19
07/31/2026 10:34	20	40.20
07/31/2026 10:34	95	40.20
07/31/2026 10:34	155	40.20
07/31/2026 10:34	491	40.21
07/31/2026 10:34	244	40.21
07/31/2026 10:30	225	40.24
07/31/2026 10:30	24	40.25
07/31/2026 10:29	310	40.24
07/31/2026 10:29	110	40.23
07/31/2026 10:29	7	40.23
07/31/2026 10:29	402	40.23
07/31/2026 10:29	141	40.23
07/31/2026 10:29	122	40.21
07/31/2026 10:28	166	40.22
07/31/2026 10:28	84	40.19
07/31/2026 10:28	244	40.19
07/31/2026 10:28	317	40.19
07/31/2026 10:28	245	40.20
07/31/2026 10:28	228	40.20
07/31/2026 10:28	24	40.20
07/31/2026 10:28	150	40.20
07/31/2026 10:27	344	40.23
07/31/2026 10:27	141	40.23
07/31/2026 10:26	2	40.19
07/31/2026 10:26	400	40.19
07/31/2026 10:25	245	40.20
07/31/2026 10:24	400	40.19
07/31/2026 10:24	78	40.19
07/31/2026 10:24	432	40.18
07/31/2026 10:24	150	40.17
07/31/2026 10:24	30	40.16
07/31/2026 10:24	15	40.16
07/31/2026 10:24	14	40.16
07/31/2026 10:24	15	40.16
07/31/2026 10:24	14	40.16
07/31/2026 10:24	14	40.16
07/31/2026 10:24	300	40.16
07/31/2026 10:23	15	40.17
07/31/2026 10:23	14	40.17
07/31/2026 10:23	15	40.17
07/31/2026 10:23	14	40.17
07/31/2026 10:23	15	40.17
07/31/2026 10:23	14	40.17
07/31/2026 10:23	14	40.17
07/31/2026 10:23	14	40.17
07/31/2026 10:23	84	40.17
07/31/2026 10:23	14	40.18
07/31/2026 10:23	15	40.18
07/31/2026 10:23	14	40.18
07/31/2026 10:23	14	40.18
07/31/2026 10:23	15	40.18
07/31/2026 10:23	14	40.18
07/31/2026 10:23	14	40.18
07/31/2026 10:23	184	40.18
07/31/2026 10:23	14	40.18
07/31/2026 10:22	38	40.19
07/31/2026 10:22	64	40.19
07/31/2026 10:22	66	40.19
07/31/2026 10:21	402	40.20
07/31/2026 10:21	138	40.19
07/31/2026 10:21	14	40.19
07/31/2026 10:21	15	40.19
07/31/2026 10:21	14	40.19
07/31/2026 10:21	15	40.19
07/31/2026 10:21	14	40.19
07/31/2026 10:21	15	40.19
07/31/2026 10:21	14	40.19
07/31/2026 10:21	15	40.19
07/31/2026 10:21	14	40.19
07/31/2026 10:21	15	40.19
07/31/2026 10:21	14	40.19
07/31/2026 10:21	18	40.19
07/31/2026 10:21	14	40.19
07/31/2026 10:20	14	40.20
07/31/2026 10:20	15	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	15	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	15	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	15	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	25	40.20
07/31/2026 10:20	15	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	15	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	15	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	15	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	15	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	14	40.20
07/31/2026 10:20	60	40.21
07/31/2026 10:19	15	40.21
07/31/2026 10:19	15	40.21
07/31/2026 10:19	15	40.21
07/31/2026 10:19	14	40.21
07/31/2026 10:19	15	40.21
07/31/2026 10:19	14	40.21
07/31/2026 10:19	173	40.21
07/31/2026 10:19	67	40.21
07/31/2026 10:19	75	40.21
07/31/2026 10:19	14	40.21
07/31/2026 10:19	91	40.22
07/31/2026 10:19	142	40.22
07/31/2026 10:19	57	40.22
07/31/2026 10:18	132	40.23
07/31/2026 10:18	402	40.22
07/31/2026 10:18	14	40.22
07/31/2026 10:18	110	40.22
07/31/2026 10:18	15	40.22
07/31/2026 10:18	14	40.22
07/31/2026 10:18	15	40.22
07/31/2026 10:18	14	40.22
07/31/2026 10:18	238	40.22
07/31/2026 10:18	14	40.22
07/31/2026 10:18	15	40.22
07/31/2026 10:18	14	40.22
07/31/2026 10:18	14	40.22
07/31/2026 10:18	14	40.22
07/31/2026 10:18	24	40.22
07/31/2026 10:18	14	40.22
07/31/2026 10:18	491	40.22
07/31/2026 10:18	300	40.22
07/31/2026 10:18	244	40.22
07/31/2026 10:18	141	40.22
07/31/2026 10:18	227	40.22
07/31/2026 10:17	141	40.24
07/31/2026 10:17	240	40.24
07/31/2026 10:17	250	40.24
07/31/2026 10:17	141	40.24
07/31/2026 10:17	86	40.24
07/31/2026 10:17	240	40.24
07/31/2026 10:17	250	40.23
07/31/2026 10:16	281	40.22
07/31/2026 10:16	483	40.21
07/31/2026 10:16	453	40.21
07/31/2026 10:16	47	40.23
07/31/2026 10:16	48	40.27
07/31/2026 10:16	24	40.26
07/31/2026 10:16	128	40.25
07/31/2026 10:15	402	40.24
07/31/2026 10:15	161	40.24
07/31/2026 10:15	200	40.23
07/31/2026 10:15	55	40.24
07/31/2026 10:15	62	40.24
07/31/2026 10:15	344	40.25
07/31/2026 10:14	209	40.25
07/31/2026 10:14	200	40.25
07/31/2026 10:14	344	40.25
07/31/2026 10:14	244	40.25
07/31/2026 10:14	141	40.25
07/31/2026 10:14	24	40.25
07/31/2026 10:14	239	40.24
07/31/2026 10:14	45	40.26
07/31/2026 10:14	75	40.26
07/31/2026 10:13	24	40.27
07/31/2026 10:12	143	40.26
07/31/2026 10:12	247	40.26
07/31/2026 10:12	98	40.26
07/31/2026 10:12	57	40.26
07/31/2026 10:12	24	40.26
07/31/2026 10:11	108	40.24
07/31/2026 10:11	91	40.24
07/31/2026 10:11	402	40.24
07/31/2026 10:10	24	40.24
07/31/2026 10:09	180	40.24
07/31/2026 10:09	70	40.25
07/31/2026 10:08	40	40.29
07/31/2026 10:08	262	40.29
07/31/2026 10:08	24	40.28
07/31/2026 10:07	24	40.28
07/31/2026 10:06	287	40.28
07/31/2026 10:06	350	40.28
07/31/2026 10:06	266	40.28
07/31/2026 10:06	327	40.28
07/31/2026 10:06	168	40.28
07/31/2026 10:06	117	40.27
07/31/2026 10:06	117	40.27
07/31/2026 10:06	281	40.27
07/31/2026 10:06	6	40.27
07/31/2026 10:06	44	40.28
07/31/2026 10:06	345	40.30
07/31/2026 10:06	411	40.30
07/31/2026 10:06	8	40.31
07/31/2026 10:06	67	40.31
07/31/2026 10:06	300	40.31
07/31/2026 10:05	55	40.31
07/31/2026 10:05	82	40.31
07/31/2026 10:05	314	40.30
07/31/2026 10:05	178	40.27
07/31/2026 10:05	402	40.26
07/31/2026 10:05	26	40.26
07/31/2026 10:04	402	40.25
07/31/2026 10:04	65	40.24
07/31/2026 10:04	24	40.24
07/31/2026 10:04	70	40.22
07/31/2026 10:04	224	40.20
07/31/2026 10:04	184	40.23
07/31/2026 10:04	190	40.22
07/31/2026 10:04	141	40.20
07/31/2026 10:04	141	40.21
07/31/2026 10:04	106	40.21
07/31/2026 10:04	141	40.21
07/31/2026 10:04	141	40.21
07/31/2026 10:04	244	40.19
07/31/2026 10:04	245	40.19
07/31/2026 10:04	116	40.20
07/31/2026 10:04	24	40.20
07/31/2026 10:04	10	40.20
07/31/2026 10:04	558	40.20
07/31/2026 10:04	800	40.20
07/31/2026 10:04	317	40.22
07/31/2026 10:04	116	40.22
07/31/2026 10:04	244	40.22
07/31/2026 10:04	244	40.23
07/31/2026 10:04	121	40.25
07/31/2026 10:03	128	40.27
07/31/2026 10:03	724	40.29
07/31/2026 10:03	689	40.29
07/31/2026 10:03	231	40.29
07/31/2026 10:03	24	40.29
07/31/2026 10:03	200	40.29
07/31/2026 10:03	491	40.29
07/31/2026 10:03	141	40.29
07/31/2026 10:03	200	40.31
07/31/2026 10:03	24	40.31
07/31/2026 10:03	165	40.31
07/31/2026 10:02	76	40.29
07/31/2026 10:02	141	40.29
07/31/2026 10:02	247	40.29
07/31/2026 10:02	227	40.30
07/31/2026 10:02	141	40.30
07/31/2026 10:02	156	40.31
07/31/2026 10:02	244	40.31
07/31/2026 10:02	483	40.31
07/31/2026 10:02	70	40.33
07/31/2026 10:02	5	40.31
07/31/2026 10:02	100	40.32
07/31/2026 10:01	75	40.32
07/31/2026 10:01	241	40.33
07/31/2026 10:01	141	40.33
07/31/2026 10:01	402	40.33
07/31/2026 10:01	74	40.32
07/31/2026 10:01	316	40.32
07/31/2026 10:01	241	40.32
07/31/2026 10:01	244	40.32
07/31/2026 10:01	300	40.32
07/31/2026 10:01	24	40.30
07/31/2026 10:01	179	40.30
07/31/2026 10:01	8	40.30
07/31/2026 10:01	116	40.32
07/31/2026 10:01	181	40.33
07/31/2026 10:01	100	40.33
07/31/2026 10:01	502	40.35
07/31/2026 10:01	402	40.34
07/31/2026 10:01	116	40.36
07/31/2026 10:01	244	40.36
07/31/2026 10:00	524	40.38
07/31/2026 10:00	304	40.39
07/31/2026 10:00	200	40.40
07/31/2026 10:00	24	40.40
07/31/2026 10:00	100	40.38
07/31/2026 09:59	151	40.40
07/31/2026 09:59	23	40.43
07/31/2026 09:59	71	40.43
07/31/2026 09:58	315	40.42
07/31/2026 09:58	244	40.42
07/31/2026 09:58	66	40.43
07/31/2026 09:58	237	40.42
07/31/2026 09:58	75	40.42
07/31/2026 09:58	300	40.42
07/31/2026 09:57	450	40.43
07/31/2026 09:57	180	40.43
07/31/2026 09:57	426	40.44
07/31/2026 09:57	31	40.44
07/31/2026 09:57	220	40.45
07/31/2026 09:57	10	40.45
07/31/2026 09:57	72	40.48
07/31/2026 09:57	240	40.47
07/31/2026 09:57	307	40.47
07/31/2026 09:57	127	40.48
07/31/2026 09:57	127	40.48
07/31/2026 09:57	120	40.48
07/31/2026 09:57	127	40.49
07/31/2026 09:57	137	40.52
07/31/2026 09:57	12	40.52
07/31/2026 09:57	243	40.52
07/31/2026 09:57	213	40.51
07/31/2026 09:57	237	40.51
07/31/2026 09:57	14	40.51
07/31/2026 09:57	225	40.51
07/31/2026 09:57	239	40.50
07/31/2026 09:57	485	40.50
07/31/2026 09:57	230	40.50
07/31/2026 09:57	66	40.48
07/31/2026 09:57	402	40.48
07/31/2026 09:57	213	40.48
07/31/2026 09:57	134	40.48
07/31/2026 09:57	4	40.48
07/31/2026 09:57	23	40.46
07/31/2026 09:57	234	40.46
07/31/2026 09:57	247	40.46
07/31/2026 09:57	247	40.45
07/31/2026 09:57	127	40.45
07/31/2026 09:56	152	40.44
07/31/2026 09:56	232	40.44
07/31/2026 09:56	282	40.44
07/31/2026 09:56	402	40.43
07/31/2026 09:55	68	40.42
07/31/2026 09:54	89	40.42
07/31/2026 09:54	1	40.42
07/31/2026 09:54	130	40.42
07/31/2026 09:54	243	40.41
07/31/2026 09:53	86	40.42
07/31/2026 09:53	129	40.42
07/31/2026 09:53	25	40.42
07/31/2026 09:52	43	40.42
07/31/2026 09:52	359	40.42
07/31/2026 09:52	24	40.41
07/31/2026 09:52	524	40.38
07/31/2026 09:52	240	40.38
07/31/2026 09:52	51	40.38
07/31/2026 09:52	60	40.38
07/31/2026 09:52	343	40.38
07/31/2026 09:52	181	40.38
07/31/2026 09:52	156	40.39
07/31/2026 09:52	228	40.39
07/31/2026 09:52	247	40.39
07/31/2026 09:52	75	40.38
07/31/2026 09:52	247	40.37
07/31/2026 09:52	178	40.38
07/31/2026 09:52	402	40.37
07/31/2026 09:52	200	40.37
07/31/2026 09:52	141	40.37
07/31/2026 09:50	37	40.36
07/31/2026 09:50	38	40.36
07/31/2026 09:50	75	40.36
07/31/2026 09:49	190	40.34
07/31/2026 09:49	21	40.33
07/31/2026 09:49	96	40.33
07/31/2026 09:49	400	40.33
07/31/2026 09:49	141	40.33
07/31/2026 09:49	114	40.36
07/31/2026 09:49	230	40.36
07/31/2026 09:49	350	40.36
07/31/2026 09:49	141	40.35
07/31/2026 09:49	492	40.36
07/31/2026 09:49	24	40.36
07/31/2026 09:49	141	40.36
07/31/2026 09:49	55	40.35
07/31/2026 09:49	402	40.33
07/31/2026 09:49	247	40.32
07/31/2026 09:49	350	40.32
07/31/2026 09:48	50	40.29
07/31/2026 09:48	423	40.30
07/31/2026 09:48	24	40.31
07/31/2026 09:48	188	40.31
07/31/2026 09:48	112	40.31
07/31/2026 09:48	300	40.31
07/31/2026 09:48	232	40.29
07/31/2026 09:48	102	40.28
07/31/2026 09:48	300	40.28
07/31/2026 09:48	178	40.29
07/31/2026 09:48	236	40.29
07/31/2026 09:48	238	40.30
07/31/2026 09:48	19825	40.30
07/31/2026 09:48	175	40.30
07/31/2026 09:48	24	40.31
07/31/2026 09:48	728	40.31
07/31/2026 09:47	24	40.31
07/31/2026 09:47	116	40.31
07/31/2026 09:46	230	40.33
07/31/2026 09:46	80	40.32
07/31/2026 09:46	241	40.31
07/31/2026 09:46	402	40.31
07/31/2026 09:46	141	40.31
07/31/2026 09:46	24	40.31
07/31/2026 09:46	244	40.31
07/31/2026 09:46	156	40.31
07/31/2026 09:44	100	40.33
07/31/2026 09:44	24	40.33
07/31/2026 09:43	229	40.34
07/31/2026 09:43	116	40.35
07/31/2026 09:43	244	40.35
07/31/2026 09:43	141	40.35
07/31/2026 09:43	247	40.37
07/31/2026 09:43	141	40.36
07/31/2026 09:43	402	40.36
07/31/2026 09:42	489	40.39
07/31/2026 09:41	244	40.40
07/31/2026 09:41	23	40.41
07/31/2026 09:41	244	40.42
07/31/2026 09:41	141	40.43
07/31/2026 09:40	124	40.38
07/31/2026 09:40	115	40.38
07/31/2026 09:39	244	40.40
07/31/2026 09:39	141	40.40
07/31/2026 09:39	100	40.41
07/31/2026 09:39	141	40.39
07/31/2026 09:39	133	40.42
07/31/2026 09:39	402	40.41
07/31/2026 09:39	244	40.41
07/31/2026 09:39	226	40.41
07/31/2026 09:39	222	40.41
07/31/2026 09:39	141	40.41
07/31/2026 09:39	491	40.40
07/31/2026 09:39	141	40.40
07/31/2026 09:39	402	40.37
07/31/2026 09:39	118	40.37
07/31/2026 09:38	213	40.34
07/31/2026 09:38	24	40.34
07/31/2026 09:38	165	40.34
07/31/2026 09:38	79	40.34
07/31/2026 09:38	243	40.34
07/31/2026 09:38	141	40.34
07/31/2026 09:37	24	40.34
07/31/2026 09:37	244	40.34
07/31/2026 09:36	24	40.34
07/31/2026 09:36	159	40.35
07/31/2026 09:36	5	40.35
07/31/2026 09:36	397	40.35
07/31/2026 09:36	491	40.35
07/31/2026 09:36	224	40.35
07/31/2026 09:36	24	40.34
07/31/2026 09:36	150	40.34
07/31/2026 09:35	244	40.35
07/31/2026 09:35	359	40.37
07/31/2026 09:35	141	40.37
07/31/2026 09:34	24	40.38
07/31/2026 09:34	241	40.38
07/31/2026 09:34	110	40.38
07/31/2026 09:34	15	40.38
07/31/2026 09:34	106	40.39
07/31/2026 09:33	159	40.38
07/31/2026 09:33	141	40.38
07/31/2026 09:33	16	40.37
07/31/2026 09:33	48	40.37
07/31/2026 09:33	402	40.37
07/31/2026 09:33	24	40.36
07/31/2026 09:32	75	40.35
07/31/2026 09:32	330	40.34
07/31/2026 09:31	300	40.31
07/31/2026 09:31	46	40.33
07/31/2026 09:31	180	40.33
07/31/2026 09:31	70	40.33
07/31/2026 09:31	244	40.34
07/31/2026 09:31	24	40.34
07/31/2026 09:31	242	40.34
07/31/2026 09:31	46	40.34
07/31/2026 09:31	129	40.35
07/31/2026 09:31	71	40.35
07/31/2026 09:31	33	40.35
07/31/2026 09:31	485	40.36
07/31/2026 09:31	156	40.36
07/31/2026 09:31	444	40.36
07/31/2026 09:30	218	40.35
07/31/2026 09:30	200	40.36
07/31/2026 09:30	224	40.37
07/31/2026 09:30	141	40.37
07/31/2026 09:30	141	40.38
07/31/2026 09:30	244	40.38
07/31/2026 09:30	249	40.38
07/31/2026 09:30	276	40.37
07/31/2026 09:30	156	40.37
07/31/2026 09:30	244	40.37
07/31/2026 09:30	141	40.37
07/31/2026 09:30	221	40.37
07/31/2026 09:30	24	40.36
07/31/2026 09:30	307	40.36
07/31/2026 09:29	50	40.34
07/31/2026 09:29	3	40.36
07/31/2026 09:29	100	40.34
07/31/2026 09:29	133	40.34
07/31/2026 09:29	114	40.34
07/31/2026 09:29	130	40.34
07/31/2026 09:29	247	40.34
07/31/2026 09:29	61	40.33
07/31/2026 09:29	175	40.33
07/31/2026 09:29	141	40.33
07/31/2026 09:29	244	40.33
07/31/2026 09:29	491	40.31
07/31/2026 09:29	156	40.31
07/31/2026 09:29	141	40.31
07/31/2026 09:29	244	40.31
07/31/2026 09:29	244	40.33
07/31/2026 09:29	141	40.33
07/31/2026 09:29	402	40.31
07/31/2026 09:29	145	40.30
07/31/2026 09:29	38	40.30
07/31/2026 09:29	48	40.29
07/31/2026 09:28	375	40.27
07/31/2026 09:28	6	40.29
07/31/2026 09:28	110	40.29
07/31/2026 09:28	137	40.29
07/31/2026 09:28	82	40.29
07/31/2026 09:28	234	40.29
07/31/2026 09:28	250	40.29
07/31/2026 09:28	300	40.30
07/31/2026 09:28	500	40.30
07/31/2026 09:28	7250	40.30
07/31/2026 09:28	24	40.31
07/31/2026 09:28	231	40.31
07/31/2026 09:28	116	40.31
07/31/2026 09:28	269	40.34
07/31/2026 09:28	244	40.34
07/31/2026 09:28	502	40.34
07/31/2026 09:28	85	40.35
07/31/2026 09:28	317	40.35
07/31/2026 09:28	500	40.35
07/31/2026 09:28	46	40.35
07/31/2026 09:27	200	40.35
07/31/2026 09:27	5	40.35
07/31/2026 09:27	193	40.36
07/31/2026 09:27	51	40.36
07/31/2026 09:26	402	40.34
07/31/2026 09:26	244	40.34
07/31/2026 09:26	266	40.34
07/31/2026 09:26	204	40.34
07/31/2026 09:26	244	40.35
07/31/2026 09:26	244	40.37
07/31/2026 09:26	316	40.37
07/31/2026 09:26	141	40.37
07/31/2026 09:25	90	40.37
07/31/2026 09:25	244	40.36
07/31/2026 09:24	93	40.37
07/31/2026 09:24	48	40.35
07/31/2026 09:24	262	40.33
07/31/2026 09:24	24	40.33
07/31/2026 09:24	342	40.33
07/31/2026 09:24	158	40.33
07/31/2026 09:24	244	40.33
07/31/2026 09:22	244	40.34
07/31/2026 09:22	292	40.36
07/31/2026 09:22	83	40.36
07/31/2026 09:21	79	40.37
07/31/2026 09:21	121	40.37
07/31/2026 09:21	244	40.33
07/31/2026 09:21	39	40.34
07/31/2026 09:20	237	40.32
07/31/2026 09:20	23	40.35
07/31/2026 09:20	402	40.35
07/31/2026 09:20	24	40.35
07/31/2026 09:19	200	40.33
07/31/2026 09:19	24	40.34
07/31/2026 09:19	164	40.33
07/31/2026 09:19	185	40.33
07/31/2026 09:19	244	40.33
07/31/2026 09:19	134	40.33
07/31/2026 09:19	24	40.34
07/31/2026 09:19	150	40.34
07/31/2026 09:19	232	40.31
07/31/2026 09:19	402	40.30
07/31/2026 09:19	71	40.29
07/31/2026 09:18	491	40.26
07/31/2026 09:18	134	40.26
07/31/2026 09:18	9	40.25
07/31/2026 09:18	101	40.26
07/31/2026 09:18	24	40.26
07/31/2026 09:17	24	40.26
07/31/2026 09:17	240	40.26
07/31/2026 09:16	65	40.30
07/31/2026 09:16	491	40.30
07/31/2026 09:16	244	40.30
07/31/2026 09:16	244	40.28
07/31/2026 09:16	130	40.30
07/31/2026 09:16	316	40.27
07/31/2026 09:16	128	40.27
07/31/2026 09:16	402	40.25
07/31/2026 09:16	128	40.25
07/31/2026 09:15	24	40.31
07/31/2026 09:15	116	40.31
07/31/2026 09:15	141	40.33
07/31/2026 09:15	141	40.34
07/31/2026 09:15	24	40.33
07/31/2026 09:14	480	40.30
07/31/2026 09:14	246	40.30
07/31/2026 09:14	244	40.30
07/31/2026 09:14	245	40.30
07/31/2026 09:14	100	40.31
07/31/2026 09:14	277	40.31
07/31/2026 09:14	40	40.31
07/31/2026 09:14	139	40.33
07/31/2026 09:14	84	40.33
07/31/2026 09:14	211	40.33
07/31/2026 09:14	221	40.32
07/31/2026 09:14	210	40.31
07/31/2026 09:14	217	40.31
07/31/2026 09:14	402	40.30
07/31/2026 09:14	225	40.30
07/31/2026 09:14	223	40.30
07/31/2026 09:14	244	40.30
07/31/2026 09:14	247	40.30
07/31/2026 09:14	230	40.30
07/31/2026 09:14	235	40.29
07/31/2026 09:14	24	40.29
07/31/2026 09:14	244	40.29
07/31/2026 09:14	216	40.29
07/31/2026 09:14	244	40.29
07/31/2026 09:14	24	40.26
07/31/2026 09:14	330	40.25
07/31/2026 09:13	167	40.27
07/31/2026 09:13	24	40.26
07/31/2026 09:13	221	40.26
07/31/2026 09:13	402	40.24
07/31/2026 09:12	11	40.24
07/31/2026 09:12	136	40.24
07/31/2026 09:12	81	40.24
07/31/2026 09:12	233	40.26
07/31/2026 09:12	80	40.25
07/31/2026 09:12	213	40.25
07/31/2026 09:11	412	40.23
07/31/2026 09:11	116	40.23
07/31/2026 09:11	232	40.23
07/31/2026 09:11	240	40.23
07/31/2026 09:11	24	40.26
07/31/2026 09:11	240	40.28
07/31/2026 09:11	244	40.28
07/31/2026 09:11	244	40.29
07/31/2026 09:11	234	40.29
07/31/2026 09:11	240	40.29
07/31/2026 09:11	244	40.30
07/31/2026 09:11	234	40.30
07/31/2026 09:11	160	40.31
07/31/2026 09:11	402	40.30
07/31/2026 09:11	205	40.30
07/31/2026 09:11	67	40.30
07/31/2026 09:10	244	40.30
07/31/2026 09:10	338	40.30
07/31/2026 09:10	53	40.35
07/31/2026 09:09	216	40.31
07/31/2026 09:09	244	40.30
07/31/2026 09:09	300	40.30
07/31/2026 09:09	237	40.30
07/31/2026 09:09	225	40.29
07/31/2026 09:09	139	40.30
07/31/2026 09:09	146	40.28
07/31/2026 09:09	118	40.32
07/31/2026 09:09	163	40.29
07/31/2026 09:09	166	40.30
07/31/2026 09:09	165	40.31
07/31/2026 09:09	31	40.31
07/31/2026 09:09	537	40.32
07/31/2026 09:09	244	40.32
07/31/2026 09:09	236	40.32
07/31/2026 09:09	230	40.33
07/31/2026 09:09	244	40.33
07/31/2026 09:09	244	40.34
07/31/2026 09:09	9	40.35
07/31/2026 09:09	217	40.37
07/31/2026 09:09	375	40.37
07/31/2026 09:09	27	40.37
07/31/2026 09:09	83	40.37
07/31/2026 09:09	408	40.37
07/31/2026 09:09	24	40.35
07/31/2026 09:08	475	40.34
07/31/2026 09:08	79	40.34
07/31/2026 09:08	51	40.34
07/31/2026 09:08	226	40.35
07/31/2026 09:08	244	40.35
07/31/2026 09:08	375	40.35
07/31/2026 09:08	51	40.36
07/31/2026 09:08	193	40.36
07/31/2026 09:08	10	40.36
07/31/2026 09:07	124	40.31
07/31/2026 09:05	244	40.30
07/31/2026 09:05	244	40.32
07/31/2026 09:05	104	40.32
07/31/2026 09:05	148	40.35
07/31/2026 09:05	234	40.34
07/31/2026 09:05	150	40.34
07/31/2026 09:05	244	40.31
07/31/2026 09:05	24	40.31
07/31/2026 09:05	107	40.35
07/31/2026 09:05	244	40.33
07/31/2026 09:05	244	40.34
07/31/2026 09:05	244	40.35
07/31/2026 09:04	150	40.40
07/31/2026 09:04	237	40.40
07/31/2026 09:04	69	40.34
07/31/2026 09:04	4	40.38
07/31/2026 09:03	19	40.44
07/31/2026 09:03	166	40.41
07/31/2026 09:03	244	40.42
07/31/2026 09:03	15	40.43
07/31/2026 09:03	476	40.43
07/31/2026 09:03	244	40.43
07/31/2026 09:03	136	40.46
07/31/2026 09:03	19	40.46
07/31/2026 09:03	245	40.47
07/31/2026 09:03	22	40.48
07/31/2026 09:03	15	40.48
07/31/2026 09:02	14	40.50
07/31/2026 09:02	43	40.49
07/31/2026 09:02	14	40.49
07/31/2026 09:02	14	40.49
07/31/2026 09:02	14	40.49
07/31/2026 09:02	14	40.48
07/31/2026 09:02	14	40.48
07/31/2026 09:02	14	40.48
07/31/2026 09:02	6	40.47
07/31/2026 09:02	9	40.47
07/31/2026 09:02	3	40.48
07/31/2026 09:02	11	40.48
07/31/2026 09:02	227	40.49
07/31/2026 09:02	150	40.49
07/31/2026 09:02	180	40.54
07/31/2026 09:02	230	40.54
07/31/2026 09:02	14	40.54
07/31/2026 09:02	2	40.54
07/31/2026 09:02	14	40.46
07/31/2026 09:02	13	40.46
07/31/2026 09:02	1	40.46
07/31/2026 09:02	13	40.46
07/31/2026 09:02	14	40.46
07/31/2026 09:02	14	40.46
07/31/2026 09:02	10	40.45
07/31/2026 09:02	4	40.45
07/31/2026 09:02	10	40.45
07/31/2026 09:02	10	40.45
07/31/2026 09:02	4	40.45
07/31/2026 09:02	10	40.45
07/31/2026 09:02	4	40.45
07/31/2026 09:02	4	40.45
07/31/2026 09:02	15	40.45
07/31/2026 09:02	4	40.45
07/31/2026 09:02	4	40.44
07/31/2026 09:02	6	40.44
07/31/2026 09:02	4	40.45
07/31/2026 09:02	2	40.51
07/31/2026 09:02	180	40.51
07/31/2026 09:02	6	40.44
07/31/2026 09:02	4	40.44
07/31/2026 09:02	4	40.44
07/31/2026 09:02	6	40.44
07/31/2026 09:02	4	40.44
07/31/2026 09:02	4	40.44
07/31/2026 09:02	4	40.44
07/31/2026 09:02	2	40.44
07/31/2026 09:02	4	40.44
07/31/2026 09:02	4	40.44
07/31/2026 09:02	4	40.44
07/31/2026 09:02	6	40.44
07/31/2026 09:02	4	40.44
07/31/2026 09:02	4	40.44
07/31/2026 09:02	6	40.44
07/31/2026 09:02	4	40.44
07/31/2026 09:02	4	40.43
07/31/2026 09:02	6	40.43
07/31/2026 09:02	4	40.43
07/31/2026 09:02	4	40.43
07/31/2026 09:02	10	40.43
07/31/2026 09:02	4	40.43
07/31/2026 09:02	14	40.43
07/31/2026 09:02	52	40.50
07/31/2026 09:02	2	40.50
07/31/2026 09:02	316	40.49
07/31/2026 09:02	1000	40.48
07/31/2026 09:02	316	40.48
07/31/2026 09:02	243	40.48
07/31/2026 09:02	2	40.48
07/31/2026 09:02	316	40.47
07/31/2026 09:02	235	40.46
07/31/2026 09:02	2	40.46
07/31/2026 09:02	2	40.43
07/31/2026 09:02	14	40.43
07/31/2026 09:02	4	40.41
07/31/2026 09:02	7	40.41
07/31/2026 09:02	7	40.41
07/31/2026 09:02	197	40.37
07/31/2026 09:02	230	40.37
07/31/2026 09:02	7	40.41
07/31/2026 09:02	7	40.41
07/31/2026 09:02	14	40.41
07/31/2026 09:02	14	40.41
07/31/2026 09:02	14	40.40
07/31/2026 09:02	14	40.40
07/31/2026 09:02	14	40.40
07/31/2026 09:02	14	40.40
07/31/2026 09:02	14	40.40
07/31/2026 09:02	14	40.40
07/31/2026 09:02	14	40.40
07/31/2026 09:02	14	40.40
07/31/2026 09:02	14	40.40
07/31/2026 09:02	14	40.40
07/31/2026 09:02	14	40.40
07/31/2026 09:02	14	40.40
07/31/2026 09:01	14	40.40
07/31/2026 09:01	1	40.40
07/31/2026 09:01	199	40.35
07/31/2026 09:01	226	40.37
07/31/2026 09:01	92	40.31
07/31/2026 09:01	370	40.31
07/31/2026 09:01	387	40.31
07/31/2026 09:01	151	40.31
07/31/2026 09:01	69	40.31
07/31/2026 09:01	17	40.31
07/31/2026 09:01	44	40.31
07/31/2026 09:01	28	40.31
07/31/2026 09:01	56	40.31
07/31/2026 09:01	447	40.31
07/31/2026 09:01	692	40.31
07/31/2026 09:01	203	40.31
07/31/2026 09:01	214	40.31
07/31/2026 09:01	100	40.31
07/31/2026 09:01	62	40.31
07/31/2026 09:01	229	40.31
07/31/2026 09:01	412	40.31
07/31/2026 09:01	216	40.31
07/31/2026 09:01	278	40.31
07/31/2026 09:01	531	40.31
07/31/2026 09:01	63	40.31
07/31/2026 09:01	38	40.31
07/31/2026 09:01	35	40.31
07/31/2026 09:01	257	40.31
07/31/2026 09:01	516	40.31
07/31/2026 09:01	516	40.31
07/31/2026 09:01	43	40.31
07/31/2026 09:01	171	40.31
07/31/2026 09:01	302	40.31
07/31/2026 09:01	22	40.31
07/31/2026 09:01	505	40.31
07/31/2026 09:01	131	40.31
07/31/2026 09:01	657	40.31
07/31/2026 09:01	736	40.31
07/31/2026 09:01	504	40.31
07/31/2026 09:01	219	40.31
07/31/2026 09:01	423	40.31
07/31/2026 09:01	1031	40.31
07/31/2026 09:01	1362	40.31
07/31/2026 09:01	2707	40.31
07/31/2026 09:01	432	40.31
07/31/2026 09:01	1031	40.31
07/31/2026 09:01	2287	40.31
07/31/2026 09:01	159	40.31
07/31/2026 09:01	1031	40.31
07/31/2026 09:01	1547	40.31
07/31/2026 09:01	12	40.31
07/31/2026 09:01	22	40.31
07/31/2026 09:01	1171	40.31
07/31/2026 09:01	1	40.31
07/31/2026 09:01	1500	40.31
07/31/2026 09:01	1255	40.31
07/31/2026 09:01	92	40.31
07/31/2026 09:01	492	40.31
07/31/2026 09:01	333	40.31
07/31/2026 09:01	137	40.31
07/31/2026 09:01	17	40.31
07/31/2026 09:01	526	40.31
07/31/2026 09:01	2	40.31
07/31/2026 09:01	5	40.31
07/31/2026 09:01	60	40.31
07/31/2026 09:01	25	40.31
07/31/2026 09:01	9	40.31
07/31/2026 09:01	5	40.31
07/31/2026 09:01	50	40.31