Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
10:56:32
|
Geld
08.01.2026 -
10:56:47
|
Geld Volumen |
Brief
08.01.2026 -
10:56:47
|
Brief Volumen |
|---|---|---|---|---|
|
42.94
-0.59
(
-1.36% )
|
42.93
|
529 |
42.96
|
475 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 10:55 | 247 | 42.93 |
| 01/08/2026 10:55 | 136 | 42.92 |
| 01/08/2026 10:55 | 112 | 42.92 |
| 01/08/2026 10:55 | 86 | 42.92 |
| 01/08/2026 10:55 | 173 | 42.91 |
| 01/08/2026 10:55 | 109 | 42.90 |
| 01/08/2026 10:55 | 1 | 42.90 |
| 01/08/2026 10:54 | 2 | 42.92 |
| 01/08/2026 10:54 | 32 | 42.93 |
| 01/08/2026 10:54 | 175 | 42.93 |
| 01/08/2026 10:54 | 103 | 42.94 |
| 01/08/2026 10:54 | 250 | 42.94 |
| 01/08/2026 10:54 | 253 | 42.94 |
| 01/08/2026 10:54 | 222 | 42.94 |
| 01/08/2026 10:53 | 226 | 42.93 |
| 01/08/2026 10:53 | 225 | 42.94 |
| 01/08/2026 10:53 | 27 | 42.93 |
| 01/08/2026 10:53 | 2 | 42.93 |
| 01/08/2026 10:53 | 4 | 42.92 |
| 01/08/2026 10:53 | 247 | 42.94 |
| 01/08/2026 10:53 | 253 | 42.94 |
| 01/08/2026 10:53 | 4 | 42.92 |
| 01/08/2026 10:53 | 25 | 42.92 |
| 01/08/2026 10:53 | 92 | 42.93 |
| 01/08/2026 10:53 | 4 | 42.92 |
| 01/08/2026 10:53 | 25 | 42.92 |
| 01/08/2026 10:53 | 25 | 42.92 |
| 01/08/2026 10:53 | 2 | 42.92 |
| 01/08/2026 10:53 | 2 | 42.92 |
| 01/08/2026 10:53 | 25 | 42.92 |
| 01/08/2026 10:53 | 225 | 42.93 |
| 01/08/2026 10:53 | 257 | 42.93 |
| 01/08/2026 10:53 | 259 | 42.93 |
| 01/08/2026 10:53 | 96 | 42.92 |
| 01/08/2026 10:53 | 2 | 42.92 |
| 01/08/2026 10:53 | 27 | 42.92 |
| 01/08/2026 10:53 | 2 | 42.90 |
| 01/08/2026 10:53 | 257 | 42.92 |
| 01/08/2026 10:53 | 1 | 42.90 |
| 01/08/2026 10:53 | 105 | 42.90 |
| 01/08/2026 10:53 | 139 | 42.92 |
| 01/08/2026 10:53 | 210 | 42.91 |
| 01/08/2026 10:53 | 306 | 42.91 |
| 01/08/2026 10:53 | 222 | 42.91 |
| 01/08/2026 10:53 | 247 | 42.91 |
| 01/08/2026 10:53 | 257 | 42.91 |
| 01/08/2026 10:53 | 98 | 42.91 |
| 01/08/2026 10:53 | 22 | 42.90 |
| 01/08/2026 10:53 | 222 | 42.90 |
| 01/08/2026 10:53 | 257 | 42.90 |
| 01/08/2026 10:53 | 29 | 42.90 |
| 01/08/2026 10:53 | 226 | 42.91 |
| 01/08/2026 10:53 | 69 | 42.90 |
| 01/08/2026 10:53 | 101 | 42.90 |
| 01/08/2026 10:52 | 64 | 42.89 |
| 01/08/2026 10:52 | 47 | 42.89 |
| 01/08/2026 10:52 | 201 | 42.89 |
| 01/08/2026 10:52 | 15 | 42.89 |
| 01/08/2026 10:52 | 253 | 42.89 |
| 01/08/2026 10:52 | 222 | 42.89 |
| 01/08/2026 10:51 | 41 | 42.87 |
| 01/08/2026 10:51 | 43 | 42.87 |
| 01/08/2026 10:51 | 29 | 42.86 |
| 01/08/2026 10:51 | 29 | 42.86 |
| 01/08/2026 10:51 | 29 | 42.86 |
| 01/08/2026 10:51 | 29 | 42.86 |
| 01/08/2026 10:51 | 29 | 42.86 |
| 01/08/2026 10:51 | 29 | 42.86 |
| 01/08/2026 10:51 | 29 | 42.86 |
| 01/08/2026 10:51 | 253 | 42.86 |
| 01/08/2026 10:51 | 37 | 42.86 |
| 01/08/2026 10:51 | 29 | 42.86 |
| 01/08/2026 10:51 | 105 | 42.86 |
| 01/08/2026 10:51 | 4 | 42.86 |
| 01/08/2026 10:51 | 85 | 42.86 |
| 01/08/2026 10:51 | 30 | 42.85 |
| 01/08/2026 10:51 | 100 | 42.85 |
| 01/08/2026 10:50 | 29 | 42.86 |
| 01/08/2026 10:50 | 29 | 42.86 |
| 01/08/2026 10:50 | 29 | 42.86 |
| 01/08/2026 10:50 | 29 | 42.86 |
| 01/08/2026 10:50 | 29 | 42.86 |
| 01/08/2026 10:50 | 243 | 42.87 |
| 01/08/2026 10:50 | 21 | 42.87 |
| 01/08/2026 10:50 | 29 | 42.86 |
| 01/08/2026 10:50 | 29 | 42.85 |
| 01/08/2026 10:50 | 29 | 42.85 |
| 01/08/2026 10:50 | 29 | 42.85 |
| 01/08/2026 10:50 | 29 | 42.85 |
| 01/08/2026 10:50 | 29 | 42.85 |
| 01/08/2026 10:50 | 222 | 42.86 |
| 01/08/2026 10:50 | 29 | 42.85 |
| 01/08/2026 10:50 | 2 | 42.85 |
| 01/08/2026 10:50 | 1 | 42.85 |
| 01/08/2026 10:50 | 29 | 42.84 |
| 01/08/2026 10:50 | 29 | 42.84 |
| 01/08/2026 10:50 | 29 | 42.84 |
| 01/08/2026 10:50 | 29 | 42.84 |
| 01/08/2026 10:50 | 29 | 42.84 |
| 01/08/2026 10:50 | 29 | 42.84 |
| 01/08/2026 10:50 | 74 | 42.84 |
| 01/08/2026 10:49 | 83 | 42.84 |
| 01/08/2026 10:49 | 240 | 42.84 |
| 01/08/2026 10:49 | 74 | 42.84 |
| 01/08/2026 10:49 | 84 | 42.84 |
| 01/08/2026 10:49 | 105 | 42.84 |
| 01/08/2026 10:49 | 29 | 42.84 |
| 01/08/2026 10:49 | 29 | 42.84 |
| 01/08/2026 10:49 | 74 | 42.84 |
| 01/08/2026 10:49 | 4 | 42.84 |
| 01/08/2026 10:49 | 70 | 42.84 |
| 01/08/2026 10:49 | 44 | 42.84 |
| 01/08/2026 10:48 | 39 | 42.83 |
| 01/08/2026 10:48 | 85 | 42.84 |
| 01/08/2026 10:48 | 27 | 42.84 |
| 01/08/2026 10:48 | 22 | 42.83 |
| 01/08/2026 10:48 | 74 | 42.83 |
| 01/08/2026 10:48 | 104 | 42.83 |
| 01/08/2026 10:48 | 46 | 42.83 |
| 01/08/2026 10:47 | 50 | 42.82 |
| 01/08/2026 10:47 | 108 | 42.82 |
| 01/08/2026 10:47 | 11 | 42.82 |
| 01/08/2026 10:47 | 148 | 42.84 |
| 01/08/2026 10:47 | 11 | 42.83 |
| 01/08/2026 10:47 | 44 | 42.83 |
| 01/08/2026 10:47 | 50 | 42.83 |
| 01/08/2026 10:46 | 190 | 42.83 |
| 01/08/2026 10:46 | 53 | 42.83 |
| 01/08/2026 10:46 | 184 | 42.84 |
| 01/08/2026 10:46 | 22 | 42.84 |
| 01/08/2026 10:46 | 222 | 42.85 |
| 01/08/2026 10:46 | 41 | 42.85 |
| 01/08/2026 10:46 | 48 | 42.85 |
| 01/08/2026 10:45 | 94 | 42.85 |
| 01/08/2026 10:45 | 93 | 42.85 |
| 01/08/2026 10:45 | 93 | 42.85 |
| 01/08/2026 10:45 | 80 | 42.84 |
| 01/08/2026 10:45 | 257 | 42.84 |
| 01/08/2026 10:45 | 78 | 42.86 |
| 01/08/2026 10:45 | 47 | 42.86 |
| 01/08/2026 10:45 | 22 | 42.86 |
| 01/08/2026 10:45 | 29 | 42.86 |
| 01/08/2026 10:45 | 37 | 42.86 |
| 01/08/2026 10:44 | 91 | 42.86 |
| 01/08/2026 10:44 | 29 | 42.86 |
| 01/08/2026 10:44 | 29 | 42.85 |
| 01/08/2026 10:44 | 29 | 42.85 |
| 01/08/2026 10:44 | 91 | 42.86 |
| 01/08/2026 10:44 | 64 | 42.86 |
| 01/08/2026 10:44 | 29 | 42.85 |
| 01/08/2026 10:44 | 253 | 42.85 |
| 01/08/2026 10:44 | 1 | 42.85 |
| 01/08/2026 10:44 | 21 | 42.85 |
| 01/08/2026 10:44 | 29 | 42.85 |
| 01/08/2026 10:44 | 29 | 42.85 |
| 01/08/2026 10:44 | 29 | 42.85 |
| 01/08/2026 10:44 | 29 | 42.85 |
| 01/08/2026 10:44 | 55 | 42.85 |
| 01/08/2026 10:44 | 141 | 42.83 |
| 01/08/2026 10:44 | 108 | 42.86 |
| 01/08/2026 10:44 | 253 | 42.86 |
| 01/08/2026 10:44 | 240 | 42.86 |
| 01/08/2026 10:44 | 264 | 42.86 |
| 01/08/2026 10:44 | 226 | 42.85 |
| 01/08/2026 10:44 | 22 | 42.84 |
| 01/08/2026 10:44 | 218 | 42.83 |
| 01/08/2026 10:44 | 253 | 42.82 |
| 01/08/2026 10:44 | 4228 | 42.82 |
| 01/08/2026 10:44 | 222 | 42.82 |
| 01/08/2026 10:44 | 257 | 42.82 |
| 01/08/2026 10:44 | 252 | 42.82 |
| 01/08/2026 10:44 | 41 | 42.82 |
| 01/08/2026 10:44 | 257 | 42.80 |
| 01/08/2026 10:44 | 87 | 42.80 |
| 01/08/2026 10:43 | 22 | 42.79 |
| 01/08/2026 10:43 | 4 | 42.80 |
| 01/08/2026 10:43 | 88 | 42.80 |
| 01/08/2026 10:43 | 128 | 42.78 |
| 01/08/2026 10:43 | 37 | 42.81 |
| 01/08/2026 10:43 | 103 | 42.81 |
| 01/08/2026 10:42 | 181 | 42.79 |
| 01/08/2026 10:42 | 147 | 42.79 |
| 01/08/2026 10:42 | 222 | 42.79 |
| 01/08/2026 10:42 | 101 | 42.79 |
| 01/08/2026 10:42 | 268 | 42.79 |
| 01/08/2026 10:42 | 22 | 42.80 |
| 01/08/2026 10:42 | 125 | 42.80 |
| 01/08/2026 10:42 | 129 | 42.80 |
| 01/08/2026 10:42 | 92 | 42.82 |
| 01/08/2026 10:42 | 22 | 42.81 |
| 01/08/2026 10:42 | 113 | 42.81 |
| 01/08/2026 10:41 | 16 | 42.82 |
| 01/08/2026 10:41 | 193 | 42.82 |
| 01/08/2026 10:41 | 130 | 42.82 |
| 01/08/2026 10:41 | 150 | 42.83 |
| 01/08/2026 10:41 | 129 | 42.83 |
| 01/08/2026 10:41 | 200 | 42.84 |
| 01/08/2026 10:41 | 300 | 42.84 |
| 01/08/2026 10:41 | 500 | 42.84 |
| 01/08/2026 10:40 | 203 | 42.86 |
| 01/08/2026 10:40 | 257 | 42.86 |
| 01/08/2026 10:40 | 102 | 42.85 |
| 01/08/2026 10:40 | 22 | 42.85 |
| 01/08/2026 10:40 | 222 | 42.85 |
| 01/08/2026 10:40 | 257 | 42.85 |
| 01/08/2026 10:40 | 257 | 42.84 |
| 01/08/2026 10:40 | 257 | 42.84 |
| 01/08/2026 10:40 | 222 | 42.84 |
| 01/08/2026 10:40 | 263 | 42.84 |
| 01/08/2026 10:40 | 270 | 42.84 |
| 01/08/2026 10:40 | 70 | 42.85 |
| 01/08/2026 10:40 | 115 | 42.85 |
| 01/08/2026 10:40 | 50 | 42.85 |
| 01/08/2026 10:40 | 95 | 42.85 |
| 01/08/2026 10:40 | 165 | 42.84 |
| 01/08/2026 10:40 | 84 | 42.83 |
| 01/08/2026 10:40 | 84 | 42.83 |
| 01/08/2026 10:40 | 86 | 42.83 |
| 01/08/2026 10:40 | 253 | 42.83 |
| 01/08/2026 10:40 | 37 | 42.83 |
| 01/08/2026 10:40 | 90 | 42.83 |
| 01/08/2026 10:39 | 88 | 42.83 |
| 01/08/2026 10:39 | 147 | 42.83 |
| 01/08/2026 10:39 | 27 | 42.83 |
| 01/08/2026 10:39 | 103 | 42.83 |
| 01/08/2026 10:38 | 95 | 42.83 |
| 01/08/2026 10:38 | 39 | 42.83 |
| 01/08/2026 10:38 | 202 | 42.84 |
| 01/08/2026 10:38 | 75 | 42.83 |
| 01/08/2026 10:38 | 211 | 42.83 |
| 01/08/2026 10:38 | 123 | 42.81 |
| 01/08/2026 10:38 | 22 | 42.80 |
| 01/08/2026 10:38 | 176 | 42.80 |
| 01/08/2026 10:38 | 193 | 42.78 |
| 01/08/2026 10:38 | 257 | 42.78 |
| 01/08/2026 10:37 | 175 | 42.82 |
| 01/08/2026 10:37 | 110 | 42.82 |
| 01/08/2026 10:37 | 257 | 42.82 |
| 01/08/2026 10:37 | 254 | 42.82 |
| 01/08/2026 10:37 | 251 | 42.81 |
| 01/08/2026 10:37 | 103 | 42.80 |
| 01/08/2026 10:37 | 104 | 42.80 |
| 01/08/2026 10:37 | 158 | 42.78 |
| 01/08/2026 10:37 | 22 | 42.79 |
| 01/08/2026 10:37 | 37 | 42.77 |
| 01/08/2026 10:37 | 9 | 42.77 |
| 01/08/2026 10:37 | 39 | 42.76 |
| 01/08/2026 10:37 | 28 | 42.75 |
| 01/08/2026 10:37 | 102 | 42.75 |
| 01/08/2026 10:37 | 6 | 42.75 |
| 01/08/2026 10:37 | 123 | 42.75 |
| 01/08/2026 10:37 | 132 | 42.75 |
| 01/08/2026 10:37 | 7 | 42.76 |
| 01/08/2026 10:36 | 100 | 42.77 |
| 01/08/2026 10:36 | 19 | 42.79 |
| 01/08/2026 10:36 | 102 | 42.79 |
| 01/08/2026 10:36 | 258 | 42.78 |
| 01/08/2026 10:36 | 222 | 42.78 |
| 01/08/2026 10:36 | 257 | 42.78 |
| 01/08/2026 10:36 | 210 | 42.77 |
| 01/08/2026 10:36 | 82 | 42.77 |
| 01/08/2026 10:36 | 102 | 42.77 |
| 01/08/2026 10:36 | 89 | 42.77 |
| 01/08/2026 10:36 | 253 | 42.77 |
| 01/08/2026 10:36 | 700 | 42.77 |
| 01/08/2026 10:35 | 46 | 42.77 |
| 01/08/2026 10:35 | 41 | 42.77 |
| 01/08/2026 10:35 | 41 | 42.76 |
| 01/08/2026 10:35 | 102 | 42.76 |
| 01/08/2026 10:35 | 86 | 42.75 |
| 01/08/2026 10:35 | 235 | 42.73 |
| 01/08/2026 10:35 | 257 | 42.73 |
| 01/08/2026 10:35 | 222 | 42.74 |
| 01/08/2026 10:35 | 257 | 42.74 |
| 01/08/2026 10:35 | 22 | 42.73 |
| 01/08/2026 10:35 | 95 | 42.73 |
| 01/08/2026 10:35 | 130 | 42.73 |
| 01/08/2026 10:34 | 65 | 42.74 |
| 01/08/2026 10:33 | 22 | 42.76 |
| 01/08/2026 10:33 | 102 | 42.76 |
| 01/08/2026 10:33 | 1 | 42.75 |
| 01/08/2026 10:33 | 98 | 42.73 |
| 01/08/2026 10:33 | 236 | 42.73 |
| 01/08/2026 10:33 | 153 | 42.72 |
| 01/08/2026 10:33 | 98 | 42.71 |
| 01/08/2026 10:33 | 50 | 42.71 |
| 01/08/2026 10:33 | 22 | 42.70 |
| 01/08/2026 10:33 | 226 | 42.70 |
| 01/08/2026 10:31 | 104 | 42.74 |
| 01/08/2026 10:31 | 222 | 42.74 |
| 01/08/2026 10:31 | 253 | 42.74 |
| 01/08/2026 10:31 | 22 | 42.74 |
| 01/08/2026 10:31 | 260 | 42.74 |
| 01/08/2026 10:31 | 168 | 42.73 |
| 01/08/2026 10:31 | 61 | 42.72 |
| 01/08/2026 10:31 | 153 | 42.72 |
| 01/08/2026 10:31 | 147 | 42.72 |
| 01/08/2026 10:30 | 74 | 42.71 |
| 01/08/2026 10:30 | 138 | 42.69 |
| 01/08/2026 10:30 | 104 | 42.71 |
| 01/08/2026 10:29 | 231 | 42.75 |
| 01/08/2026 10:29 | 95 | 42.74 |
| 01/08/2026 10:29 | 183 | 42.74 |
| 01/08/2026 10:29 | 253 | 42.73 |
| 01/08/2026 10:29 | 29 | 42.73 |
| 01/08/2026 10:28 | 185 | 42.73 |
| 01/08/2026 10:28 | 257 | 42.71 |
| 01/08/2026 10:28 | 257 | 42.71 |
| 01/08/2026 10:28 | 257 | 42.72 |
| 01/08/2026 10:28 | 280 | 42.71 |
| 01/08/2026 10:28 | 172 | 42.71 |
| 01/08/2026 10:28 | 264 | 42.70 |
| 01/08/2026 10:28 | 220 | 42.70 |
| 01/08/2026 10:28 | 150 | 42.68 |
| 01/08/2026 10:28 | 107 | 42.68 |
| 01/08/2026 10:28 | 150 | 42.68 |
| 01/08/2026 10:28 | 90 | 42.68 |
| 01/08/2026 10:28 | 257 | 42.69 |
| 01/08/2026 10:28 | 226 | 42.70 |
| 01/08/2026 10:28 | 13 | 42.70 |
| 01/08/2026 10:28 | 244 | 42.70 |
| 01/08/2026 10:28 | 4 | 42.72 |
| 01/08/2026 10:28 | 82 | 42.72 |
| 01/08/2026 10:28 | 213 | 42.72 |
| 01/08/2026 10:28 | 83 | 42.68 |
| 01/08/2026 10:28 | 250 | 42.68 |
| 01/08/2026 10:28 | 201 | 42.62 |
| 01/08/2026 10:28 | 257 | 42.63 |
| 01/08/2026 10:28 | 269 | 42.63 |
| 01/08/2026 10:28 | 257 | 42.63 |
| 01/08/2026 10:28 | 4143 | 42.80 |
| 01/08/2026 10:28 | 235 | 42.80 |
| 01/08/2026 10:28 | 146 | 42.80 |
| 01/08/2026 10:28 | 261 | 42.80 |
| 01/08/2026 10:28 | 254 | 42.79 |
| 01/08/2026 10:28 | 270 | 42.78 |
| 01/08/2026 10:28 | 248 | 42.77 |
| 01/08/2026 10:28 | 103 | 42.76 |
| 01/08/2026 10:28 | 248 | 42.76 |
| 01/08/2026 10:28 | 247 | 42.75 |
| 01/08/2026 10:28 | 252 | 42.74 |
| 01/08/2026 10:28 | 750 | 42.73 |
| 01/08/2026 10:28 | 607 | 42.73 |
| 01/08/2026 10:28 | 253 | 42.73 |
| 01/08/2026 10:28 | 270 | 42.72 |
| 01/08/2026 10:28 | 216 | 42.71 |
| 01/08/2026 10:28 | 129 | 42.71 |
| 01/08/2026 10:28 | 215 | 42.71 |
| 01/08/2026 10:28 | 267 | 42.71 |
| 01/08/2026 10:28 | 199 | 42.70 |
| 01/08/2026 10:28 | 250 | 42.70 |
| 01/08/2026 10:28 | 750 | 42.69 |
| 01/08/2026 10:28 | 95 | 42.69 |
| 01/08/2026 10:28 | 204 | 42.69 |
| 01/08/2026 10:28 | 239 | 42.69 |
| 01/08/2026 10:28 | 270 | 42.69 |
| 01/08/2026 10:28 | 253 | 42.69 |
| 01/08/2026 10:28 | 207 | 42.68 |
| 01/08/2026 10:28 | 235 | 42.68 |
| 01/08/2026 10:28 | 257 | 42.68 |
| 01/08/2026 10:28 | 101 | 42.68 |
| 01/08/2026 10:28 | 269 | 42.68 |
| 01/08/2026 10:28 | 203 | 42.67 |
| 01/08/2026 10:28 | 257 | 42.67 |
| 01/08/2026 10:28 | 245 | 42.67 |
| 01/08/2026 10:28 | 259 | 42.67 |
| 01/08/2026 10:28 | 750 | 42.66 |
| 01/08/2026 10:28 | 960 | 42.66 |
| 01/08/2026 10:28 | 201 | 42.66 |
| 01/08/2026 10:28 | 1200 | 42.66 |
| 01/08/2026 10:28 | 242 | 42.66 |
| 01/08/2026 10:28 | 256 | 42.66 |
| 01/08/2026 10:28 | 257 | 42.66 |
| 01/08/2026 10:28 | 214 | 42.65 |
| 01/08/2026 10:28 | 246 | 42.65 |
| 01/08/2026 10:28 | 308 | 42.65 |
| 01/08/2026 10:28 | 252 | 42.65 |
| 01/08/2026 10:28 | 257 | 42.65 |
| 01/08/2026 10:28 | 240 | 42.64 |
| 01/08/2026 10:28 | 248 | 42.64 |
| 01/08/2026 10:28 | 308 | 42.64 |
| 01/08/2026 10:28 | 261 | 42.64 |
| 01/08/2026 10:28 | 257 | 42.64 |
| 01/08/2026 10:28 | 242 | 42.63 |
| 01/08/2026 10:28 | 308 | 42.63 |
| 01/08/2026 10:28 | 249 | 42.63 |
| 01/08/2026 10:28 | 257 | 42.63 |
| 01/08/2026 10:28 | 308 | 42.62 |
| 01/08/2026 10:28 | 269 | 42.62 |
| 01/08/2026 10:28 | 228 | 42.62 |
| 01/08/2026 10:28 | 185 | 42.61 |
| 01/08/2026 10:28 | 247 | 42.61 |
| 01/08/2026 10:28 | 22 | 42.61 |
| 01/08/2026 10:28 | 161 | 42.61 |
| 01/08/2026 10:28 | 141 | 42.61 |
| 01/08/2026 10:28 | 257 | 42.61 |
| 01/08/2026 10:28 | 188 | 42.60 |
| 01/08/2026 10:28 | 74 | 42.60 |
| 01/08/2026 10:27 | 157 | 42.60 |
| 01/08/2026 10:27 | 66 | 42.60 |
| 01/08/2026 10:27 | 14 | 42.60 |
| 01/08/2026 10:27 | 30 | 42.60 |
| 01/08/2026 10:27 | 90 | 42.60 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 257 | 42.61 |
| 01/08/2026 10:27 | 12 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.61 |
| 01/08/2026 10:27 | 29 | 42.62 |
| 01/08/2026 10:27 | 265 | 42.62 |
| 01/08/2026 10:27 | 319 | 42.62 |
| 01/08/2026 10:27 | 11 | 42.63 |
| 01/08/2026 10:27 | 12 | 42.63 |
| 01/08/2026 10:27 | 6 | 42.63 |
| 01/08/2026 10:27 | 11 | 42.63 |
| 01/08/2026 10:27 | 6 | 42.63 |
| 01/08/2026 10:27 | 12 | 42.63 |
| 01/08/2026 10:27 | 11 | 42.63 |
| 01/08/2026 10:27 | 6 | 42.63 |
| 01/08/2026 10:27 | 12 | 42.63 |
| 01/08/2026 10:27 | 11 | 42.63 |
| 01/08/2026 10:27 | 6 | 42.63 |
| 01/08/2026 10:27 | 12 | 42.63 |
| 01/08/2026 10:27 | 12 | 42.63 |
| 01/08/2026 10:27 | 6 | 42.63 |
| 01/08/2026 10:27 | 12 | 42.63 |
| 01/08/2026 10:27 | 12 | 42.63 |
| 01/08/2026 10:27 | 11 | 42.63 |
| 01/08/2026 10:27 | 6 | 42.63 |
| 01/08/2026 10:27 | 12 | 42.63 |
| 01/08/2026 10:27 | 17 | 42.63 |
| 01/08/2026 10:27 | 12 | 42.63 |
| 01/08/2026 10:27 | 17 | 42.63 |
| 01/08/2026 10:27 | 17 | 42.63 |
| 01/08/2026 10:27 | 12 | 42.63 |
| 01/08/2026 10:27 | 7 | 42.63 |
| 01/08/2026 10:27 | 17 | 42.63 |
| 01/08/2026 10:27 | 17 | 42.63 |
| 01/08/2026 10:27 | 17 | 42.63 |
| 01/08/2026 10:27 | 17 | 42.63 |
| 01/08/2026 10:27 | 7 | 42.63 |
| 01/08/2026 10:27 | 17 | 42.63 |
| 01/08/2026 10:27 | 8 | 42.63 |
| 01/08/2026 10:27 | 17 | 42.63 |
| 01/08/2026 10:26 | 29 | 42.65 |
| 01/08/2026 10:26 | 29 | 42.65 |
| 01/08/2026 10:26 | 29 | 42.65 |
| 01/08/2026 10:26 | 29 | 42.65 |
| 01/08/2026 10:25 | 117 | 42.65 |
| 01/08/2026 10:25 | 110 | 42.65 |
| 01/08/2026 10:25 | 368 | 42.65 |
| 01/08/2026 10:25 | 133 | 42.62 |
| 01/08/2026 10:25 | 133 | 42.62 |
| 01/08/2026 10:25 | 134 | 42.62 |
| 01/08/2026 10:24 | 128 | 42.62 |
| 01/08/2026 10:24 | 100 | 42.64 |
| 01/08/2026 10:24 | 133 | 42.62 |
| 01/08/2026 10:23 | 110 | 42.66 |
| 01/08/2026 10:23 | 258 | 42.64 |
| 01/08/2026 10:23 | 103 | 42.64 |
| 01/08/2026 10:23 | 120 | 42.64 |
| 01/08/2026 10:22 | 253 | 42.63 |
| 01/08/2026 10:22 | 16 | 42.63 |
| 01/08/2026 10:22 | 16 | 42.63 |
| 01/08/2026 10:22 | 13 | 42.63 |
| 01/08/2026 10:22 | 16 | 42.63 |
| 01/08/2026 10:22 | 253 | 42.63 |
| 01/08/2026 10:22 | 29 | 42.63 |
| 01/08/2026 10:22 | 29 | 42.63 |
| 01/08/2026 10:22 | 29 | 42.63 |
| 01/08/2026 10:22 | 29 | 42.63 |
| 01/08/2026 10:22 | 29 | 42.63 |
| 01/08/2026 10:22 | 29 | 42.63 |
| 01/08/2026 10:22 | 29 | 42.63 |
| 01/08/2026 10:22 | 29 | 42.63 |
| 01/08/2026 10:22 | 130 | 42.63 |
| 01/08/2026 10:22 | 425 | 42.62 |
| 01/08/2026 10:22 | 21 | 42.63 |
| 01/08/2026 10:22 | 8 | 42.63 |
| 01/08/2026 10:22 | 21 | 42.63 |
| 01/08/2026 10:22 | 8 | 42.63 |
| 01/08/2026 10:22 | 21 | 42.63 |
| 01/08/2026 10:22 | 8 | 42.63 |
| 01/08/2026 10:22 | 21 | 42.63 |
| 01/08/2026 10:22 | 8 | 42.63 |
| 01/08/2026 10:22 | 51 | 42.63 |
| 01/08/2026 10:22 | 174 | 42.63 |
| 01/08/2026 10:22 | 60 | 42.63 |
| 01/08/2026 10:21 | 276 | 42.63 |
| 01/08/2026 10:21 | 226 | 42.63 |
| 01/08/2026 10:21 | 213 | 42.63 |
| 01/08/2026 10:21 | 252 | 42.64 |
| 01/08/2026 10:21 | 265 | 42.64 |
| 01/08/2026 10:21 | 29 | 42.65 |
| 01/08/2026 10:21 | 29 | 42.66 |
| 01/08/2026 10:21 | 29 | 42.66 |
| 01/08/2026 10:21 | 22 | 42.66 |
| 01/08/2026 10:21 | 286 | 42.65 |
| 01/08/2026 10:21 | 504 | 42.65 |
| 01/08/2026 10:21 | 548 | 42.65 |
| 01/08/2026 10:21 | 41 | 42.65 |
| 01/08/2026 10:21 | 212 | 42.65 |
| 01/08/2026 10:21 | 280 | 42.65 |
| 01/08/2026 10:21 | 493 | 42.65 |
| 01/08/2026 10:21 | 34 | 42.65 |
| 01/08/2026 10:21 | 253 | 42.65 |
| 01/08/2026 10:21 | 253 | 42.65 |
| 01/08/2026 10:21 | 253 | 42.65 |
| 01/08/2026 10:21 | 220 | 42.65 |
| 01/08/2026 10:21 | 241 | 42.65 |
| 01/08/2026 10:21 | 253 | 42.66 |
| 01/08/2026 10:21 | 220 | 42.67 |
| 01/08/2026 10:21 | 253 | 42.67 |
| 01/08/2026 10:21 | 280 | 42.67 |
| 01/08/2026 10:21 | 253 | 42.67 |
| 01/08/2026 10:21 | 248 | 42.68 |
| 01/08/2026 10:21 | 200 | 42.68 |
| 01/08/2026 10:21 | 253 | 42.68 |
| 01/08/2026 10:21 | 253 | 42.68 |
| 01/08/2026 10:21 | 226 | 42.68 |
| 01/08/2026 10:21 | 47 | 42.71 |
| 01/08/2026 10:21 | 38 | 42.72 |
| 01/08/2026 10:21 | 109 | 42.72 |
| 01/08/2026 10:21 | 29 | 42.68 |
| 01/08/2026 10:21 | 65 | 42.68 |
| 01/08/2026 10:21 | 268 | 42.67 |
| 01/08/2026 10:21 | 38 | 42.67 |
| 01/08/2026 10:21 | 37 | 42.67 |
| 01/08/2026 10:21 | 110 | 42.67 |
| 01/08/2026 10:21 | 65 | 42.67 |
| 01/08/2026 10:21 | 22 | 42.66 |
| 01/08/2026 10:21 | 178 | 42.66 |
| 01/08/2026 10:21 | 195 | 42.66 |
| 01/08/2026 10:21 | 53 | 42.66 |
| 01/08/2026 10:20 | 29 | 42.67 |
| 01/08/2026 10:20 | 29 | 42.67 |
| 01/08/2026 10:20 | 13 | 42.67 |
| 01/08/2026 10:20 | 29 | 42.67 |
| 01/08/2026 10:20 | 14 | 42.67 |
| 01/08/2026 10:20 | 29 | 42.67 |
| 01/08/2026 10:20 | 29 | 42.68 |
| 01/08/2026 10:20 | 29 | 42.68 |
| 01/08/2026 10:20 | 29 | 42.68 |
| 01/08/2026 10:20 | 29 | 42.69 |
| 01/08/2026 10:20 | 29 | 42.69 |
| 01/08/2026 10:20 | 20 | 42.69 |
| 01/08/2026 10:20 | 44 | 42.69 |
| 01/08/2026 10:20 | 29 | 42.70 |
| 01/08/2026 10:20 | 29 | 42.70 |
| 01/08/2026 10:20 | 200 | 42.71 |
| 01/08/2026 10:20 | 119 | 42.71 |
| 01/08/2026 10:20 | 231 | 42.70 |
| 01/08/2026 10:20 | 110 | 42.70 |
| 01/08/2026 10:19 | 114 | 42.69 |
| 01/08/2026 10:19 | 22 | 42.69 |
| 01/08/2026 10:19 | 57 | 42.69 |
| 01/08/2026 10:19 | 119 | 42.69 |
| 01/08/2026 10:19 | 176 | 42.69 |
| 01/08/2026 10:19 | 29 | 42.68 |
| 01/08/2026 10:19 | 13 | 42.68 |
| 01/08/2026 10:19 | 29 | 42.68 |
| 01/08/2026 10:18 | 29 | 42.68 |
| 01/08/2026 10:18 | 14 | 42.68 |
| 01/08/2026 10:18 | 29 | 42.68 |
| 01/08/2026 10:18 | 6 | 42.68 |
| 01/08/2026 10:18 | 102 | 42.68 |
| 01/08/2026 10:18 | 29 | 42.68 |
| 01/08/2026 10:18 | 29 | 42.69 |
| 01/08/2026 10:18 | 96 | 42.67 |
| 01/08/2026 10:18 | 260 | 42.67 |
| 01/08/2026 10:18 | 235 | 42.68 |
| 01/08/2026 10:18 | 307 | 42.68 |
| 01/08/2026 10:18 | 253 | 42.68 |
| 01/08/2026 10:18 | 261 | 42.68 |
| 01/08/2026 10:18 | 234 | 42.69 |
| 01/08/2026 10:18 | 208 | 42.69 |
| 01/08/2026 10:18 | 100 | 42.70 |
| 01/08/2026 10:18 | 117 | 42.70 |
| 01/08/2026 10:18 | 29 | 42.70 |
| 01/08/2026 10:18 | 71 | 42.70 |
| 01/08/2026 10:18 | 17 | 42.71 |
| 01/08/2026 10:18 | 12 | 42.71 |
| 01/08/2026 10:18 | 20 | 42.71 |
| 01/08/2026 10:18 | 17 | 42.72 |
| 01/08/2026 10:18 | 12 | 42.72 |
| 01/08/2026 10:18 | 17 | 42.72 |
| 01/08/2026 10:18 | 12 | 42.72 |
| 01/08/2026 10:18 | 17 | 42.72 |
| 01/08/2026 10:18 | 29 | 42.72 |
| 01/08/2026 10:18 | 29 | 42.72 |
| 01/08/2026 10:18 | 29 | 42.72 |
| 01/08/2026 10:18 | 15 | 42.72 |
| 01/08/2026 10:18 | 29 | 42.73 |
| 01/08/2026 10:18 | 29 | 42.73 |
| 01/08/2026 10:18 | 29 | 42.73 |
| 01/08/2026 10:18 | 29 | 42.74 |
| 01/08/2026 10:18 | 250 | 42.75 |
| 01/08/2026 10:18 | 224 | 42.75 |
| 01/08/2026 10:18 | 73 | 42.74 |
| 01/08/2026 10:18 | 253 | 42.74 |
| 01/08/2026 10:18 | 29 | 42.74 |
| 01/08/2026 10:18 | 29 | 42.74 |
| 01/08/2026 10:18 | 29 | 42.75 |
| 01/08/2026 10:18 | 29 | 42.75 |
| 01/08/2026 10:18 | 23 | 42.75 |
| 01/08/2026 10:18 | 29 | 42.76 |
| 01/08/2026 10:18 | 29 | 42.76 |
| 01/08/2026 10:18 | 29 | 42.76 |
| 01/08/2026 10:17 | 29 | 42.76 |
| 01/08/2026 10:17 | 29 | 42.76 |
| 01/08/2026 10:17 | 29 | 42.76 |
| 01/08/2026 10:17 | 81 | 42.76 |
| 01/08/2026 10:17 | 29 | 42.76 |
| 01/08/2026 10:17 | 225 | 42.78 |
| 01/08/2026 10:17 | 45 | 42.78 |
| 01/08/2026 10:17 | 226 | 42.78 |
| 01/08/2026 10:17 | 200 | 42.80 |
| 01/08/2026 10:17 | 200 | 42.80 |
| 01/08/2026 10:17 | 350 | 42.80 |
| 01/08/2026 10:17 | 50 | 42.80 |
| 01/08/2026 10:17 | 33 | 42.80 |
| 01/08/2026 10:16 | 29 | 42.82 |
| 01/08/2026 10:16 | 29 | 42.82 |
| 01/08/2026 10:16 | 29 | 42.82 |
| 01/08/2026 10:16 | 29 | 42.82 |
| 01/08/2026 10:16 | 29 | 42.82 |
| 01/08/2026 10:16 | 29 | 42.82 |
| 01/08/2026 10:16 | 22 | 42.82 |
| 01/08/2026 10:16 | 29 | 42.83 |
| 01/08/2026 10:16 | 29 | 42.83 |
| 01/08/2026 10:16 | 185 | 42.83 |
| 01/08/2026 10:16 | 102 | 42.83 |
| 01/08/2026 10:16 | 54 | 42.83 |
| 01/08/2026 10:16 | 99 | 42.82 |
| 01/08/2026 10:16 | 29 | 42.82 |
| 01/08/2026 10:15 | 37 | 42.83 |
| 01/08/2026 10:15 | 102 | 42.83 |
| 01/08/2026 10:15 | 185 | 42.83 |
| 01/08/2026 10:15 | 2 | 42.83 |
| 01/08/2026 10:15 | 129 | 42.83 |
| 01/08/2026 10:14 | 106 | 42.82 |
| 01/08/2026 10:14 | 107 | 42.82 |
| 01/08/2026 10:14 | 86 | 42.82 |
| 01/08/2026 10:14 | 29 | 42.81 |
| 01/08/2026 10:14 | 142 | 42.81 |
| 01/08/2026 10:14 | 128 | 42.81 |
| 01/08/2026 10:13 | 22 | 42.82 |
| 01/08/2026 10:13 | 29 | 42.85 |
| 01/08/2026 10:13 | 29 | 42.85 |
| 01/08/2026 10:13 | 29 | 42.85 |
| 01/08/2026 10:13 | 96 | 42.85 |
| 01/08/2026 10:13 | 21 | 42.87 |
| 01/08/2026 10:13 | 19 | 42.87 |
| 01/08/2026 10:13 | 99 | 42.86 |
| 01/08/2026 10:13 | 29 | 42.86 |
| 01/08/2026 10:12 | 29 | 42.87 |
| 01/08/2026 10:12 | 29 | 42.87 |
| 01/08/2026 10:12 | 69 | 42.88 |
| 01/08/2026 10:12 | 96 | 42.88 |
| 01/08/2026 10:12 | 29 | 42.87 |
| 01/08/2026 10:11 | 131 | 42.86 |
| 01/08/2026 10:11 | 32 | 42.89 |
| 01/08/2026 10:11 | 213 | 42.89 |
| 01/08/2026 10:11 | 29 | 42.90 |
| 01/08/2026 10:11 | 29 | 42.90 |
| 01/08/2026 10:11 | 59 | 42.90 |
| 01/08/2026 10:10 | 105 | 42.90 |
| 01/08/2026 10:10 | 109 | 42.90 |
| 01/08/2026 10:10 | 86 | 42.89 |
| 01/08/2026 10:10 | 109 | 42.90 |
| 01/08/2026 10:09 | 1134 | 42.88 |
| 01/08/2026 10:09 | 116 | 42.88 |
| 01/08/2026 10:09 | 64 | 42.88 |
| 01/08/2026 10:09 | 85 | 42.88 |
| 01/08/2026 10:09 | 125 | 42.88 |
| 01/08/2026 10:09 | 29 | 42.90 |
| 01/08/2026 10:09 | 144 | 42.89 |
| 01/08/2026 10:09 | 29 | 42.90 |
| 01/08/2026 10:09 | 29 | 42.90 |
| 01/08/2026 10:09 | 29 | 42.90 |
| 01/08/2026 10:09 | 100 | 42.90 |
| 01/08/2026 10:09 | 29 | 42.90 |
| 01/08/2026 10:09 | 29 | 42.90 |
| 01/08/2026 10:09 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:08 | 29 | 42.90 |
| 01/08/2026 10:07 | 29 | 42.90 |
| 01/08/2026 10:07 | 67 | 42.90 |
| 01/08/2026 10:07 | 73 | 42.91 |
| 01/08/2026 10:07 | 29 | 42.91 |
| 01/08/2026 10:07 | 79 | 42.93 |
| 01/08/2026 10:07 | 109 | 42.92 |
| 01/08/2026 10:07 | 101 | 42.92 |
| 01/08/2026 10:07 | 111 | 42.92 |
| 01/08/2026 10:07 | 109 | 42.91 |
| 01/08/2026 10:07 | 104 | 42.91 |
| 01/08/2026 10:07 | 22 | 42.91 |
| 01/08/2026 10:07 | 39 | 42.91 |
| 01/08/2026 10:07 | 62 | 42.90 |
| 01/08/2026 10:07 | 39 | 42.90 |
| 01/08/2026 10:07 | 46 | 42.90 |
| 01/08/2026 10:07 | 109 | 42.90 |
| 01/08/2026 10:07 | 39 | 42.90 |
| 01/08/2026 10:07 | 17 | 42.90 |
| 01/08/2026 10:07 | 11 | 42.89 |
| 01/08/2026 10:07 | 29 | 42.89 |
| 01/08/2026 10:07 | 29 | 42.89 |
| 01/08/2026 10:07 | 29 | 42.89 |
| 01/08/2026 10:07 | 29 | 42.89 |
| 01/08/2026 10:06 | 95 | 42.89 |
| 01/08/2026 10:06 | 29 | 42.90 |
| 01/08/2026 10:06 | 76 | 42.90 |
| 01/08/2026 10:05 | 95 | 42.91 |
| 01/08/2026 10:05 | 1 | 42.91 |
| 01/08/2026 10:05 | 77 | 42.89 |
| 01/08/2026 10:05 | 10 | 42.89 |
| 01/08/2026 10:05 | 29 | 42.90 |
| 01/08/2026 10:05 | 29 | 42.90 |
| 01/08/2026 10:05 | 29 | 42.90 |
| 01/08/2026 10:05 | 29 | 42.90 |
| 01/08/2026 10:05 | 300 | 42.90 |
| 01/08/2026 10:05 | 25 | 42.90 |
| 01/08/2026 10:05 | 4 | 42.92 |
| 01/08/2026 10:05 | 25 | 42.92 |
| 01/08/2026 10:05 | 23 | 42.92 |
| 01/08/2026 10:05 | 2 | 42.92 |
| 01/08/2026 10:05 | 4 | 42.92 |
| 01/08/2026 10:05 | 25 | 42.92 |
| 01/08/2026 10:05 | 4 | 42.92 |
| 01/08/2026 10:05 | 250 | 42.91 |
| 01/08/2026 10:05 | 16 | 42.91 |
| 01/08/2026 10:04 | 20 | 42.92 |
| 01/08/2026 10:04 | 193 | 42.92 |
| 01/08/2026 10:04 | 22 | 42.92 |
| 01/08/2026 10:04 | 20 | 42.93 |
| 01/08/2026 10:04 | 9 | 42.93 |
| 01/08/2026 10:04 | 88 | 42.94 |
| 01/08/2026 10:04 | 165 | 42.94 |
| 01/08/2026 10:04 | 60 | 42.94 |
| 01/08/2026 10:03 | 78 | 42.93 |
| 01/08/2026 10:02 | 200 | 42.91 |
| 01/08/2026 10:02 | 78 | 42.92 |
| 01/08/2026 10:02 | 22 | 42.92 |
| 01/08/2026 10:02 | 74 | 42.93 |
| 01/08/2026 10:02 | 57 | 42.93 |
| 01/08/2026 10:02 | 51 | 42.92 |
| 01/08/2026 10:02 | 280 | 42.94 |
| 01/08/2026 10:02 | 5 | 42.95 |
| 01/08/2026 10:02 | 24 | 42.95 |
| 01/08/2026 10:02 | 280 | 42.94 |
| 01/08/2026 10:02 | 5 | 42.95 |
| 01/08/2026 10:02 | 24 | 42.95 |
| 01/08/2026 10:02 | 5 | 42.95 |
| 01/08/2026 10:02 | 24 | 42.95 |
| 01/08/2026 10:02 | 269 | 42.95 |
| 01/08/2026 10:02 | 150 | 42.95 |
| 01/08/2026 10:02 | 22 | 42.96 |
| 01/08/2026 10:02 | 140 | 42.96 |
| 01/08/2026 10:02 | 5 | 42.96 |
| 01/08/2026 10:02 | 5 | 42.96 |
| 01/08/2026 10:02 | 19 | 42.96 |
| 01/08/2026 10:02 | 14 | 42.96 |
| 01/08/2026 10:02 | 5 | 42.96 |
| 01/08/2026 10:02 | 5 | 42.96 |
| 01/08/2026 10:02 | 19 | 42.96 |
| 01/08/2026 10:02 | 5 | 42.96 |
| 01/08/2026 10:02 | 5 | 42.96 |
| 01/08/2026 10:02 | 19 | 42.96 |
| 01/08/2026 10:02 | 5 | 42.96 |
| 01/08/2026 10:02 | 5 | 42.96 |
| 01/08/2026 10:02 | 19 | 42.96 |
| 01/08/2026 10:02 | 11 | 42.96 |
| 01/08/2026 10:02 | 5 | 42.96 |
| 01/08/2026 10:02 | 19 | 42.96 |
| 01/08/2026 10:02 | 253 | 42.97 |
| 01/08/2026 10:02 | 95 | 42.97 |
| 01/08/2026 10:02 | 5 | 42.97 |
| 01/08/2026 10:02 | 5 | 42.97 |
| 01/08/2026 10:02 | 19 | 42.97 |
| 01/08/2026 10:02 | 5 | 42.97 |
| 01/08/2026 10:02 | 5 | 42.97 |
| 01/08/2026 10:02 | 19 | 42.97 |
| 01/08/2026 10:02 | 141 | 42.97 |
| 01/08/2026 10:02 | 22 | 42.97 |
| 01/08/2026 10:02 | 28 | 42.97 |
| 01/08/2026 10:01 | 192 | 42.98 |
| 01/08/2026 10:01 | 24 | 42.98 |
| 01/08/2026 10:01 | 24 | 42.98 |
| 01/08/2026 10:01 | 11 | 42.98 |
| 01/08/2026 10:01 | 24 | 42.98 |
| 01/08/2026 10:01 | 13 | 42.99 |
| 01/08/2026 10:01 | 24 | 42.99 |
| 01/08/2026 10:01 | 5 | 42.99 |
| 01/08/2026 10:01 | 83 | 43.00 |
| 01/08/2026 10:01 | 1100 | 43.00 |
| 01/08/2026 10:01 | 500 | 43.00 |
| 01/08/2026 10:01 | 240 | 43.04 |
| 01/08/2026 10:01 | 232 | 43.02 |
| 01/08/2026 10:01 | 254 | 43.02 |
| 01/08/2026 10:01 | 222 | 43.03 |
| 01/08/2026 10:01 | 224 | 43.03 |
| 01/08/2026 10:01 | 247 | 43.03 |
| 01/08/2026 10:01 | 231 | 43.04 |
| 01/08/2026 10:01 | 249 | 43.04 |
| 01/08/2026 10:01 | 249 | 43.05 |
| 01/08/2026 10:01 | 22 | 43.07 |
| 01/08/2026 10:01 | 274 | 43.07 |
| 01/08/2026 10:01 | 269 | 43.09 |
| 01/08/2026 10:01 | 253 | 43.10 |
| 01/08/2026 10:01 | 237 | 43.10 |
| 01/08/2026 10:01 | 263 | 43.10 |
| 01/08/2026 10:01 | 1000 | 43.10 |
| 01/08/2026 10:01 | 94 | 43.12 |
| 01/08/2026 10:00 | 1 | 43.14 |
| 01/08/2026 10:00 | 43 | 43.14 |
| 01/08/2026 10:00 | 233 | 43.15 |
| 01/08/2026 10:00 | 214 | 43.15 |
| 01/08/2026 10:00 | 254 | 43.15 |
| 01/08/2026 10:00 | 195 | 43.16 |
| 01/08/2026 10:00 | 22 | 43.16 |
| 01/08/2026 10:00 | 254 | 43.16 |
| 01/08/2026 10:00 | 126 | 43.16 |
| 01/08/2026 10:00 | 111 | 43.18 |
| 01/08/2026 10:00 | 210 | 43.17 |
| 01/08/2026 10:00 | 249 | 43.17 |
| 01/08/2026 10:00 | 38 | 43.19 |
| 01/08/2026 09:58 | 100 | 43.18 |
| 01/08/2026 09:58 | 230 | 43.18 |
| 01/08/2026 09:58 | 258 | 43.17 |
| 01/08/2026 09:58 | 30 | 43.20 |
| 01/08/2026 09:58 | 222 | 43.20 |
| 01/08/2026 09:58 | 249 | 43.20 |
| 01/08/2026 09:58 | 222 | 43.19 |
| 01/08/2026 09:58 | 253 | 43.19 |
| 01/08/2026 09:58 | 250 | 43.19 |
| 01/08/2026 09:58 | 200 | 43.18 |
| 01/08/2026 09:58 | 270 | 43.18 |
| 01/08/2026 09:58 | 249 | 43.20 |
| 01/08/2026 09:58 | 73 | 43.21 |
| 01/08/2026 09:58 | 157 | 43.21 |
| 01/08/2026 09:58 | 260 | 43.21 |
| 01/08/2026 09:58 | 260 | 43.22 |
| 01/08/2026 09:58 | 150 | 43.22 |
| 01/08/2026 09:58 | 91 | 43.22 |
| 01/08/2026 09:57 | 253 | 43.23 |
| 01/08/2026 09:57 | 290 | 43.23 |
| 01/08/2026 09:57 | 254 | 43.23 |
| 01/08/2026 09:57 | 115 | 43.22 |
| 01/08/2026 09:57 | 24 | 43.22 |
| 01/08/2026 09:57 | 63 | 43.21 |
| 01/08/2026 09:56 | 100 | 43.20 |
| 01/08/2026 09:56 | 83 | 43.21 |
| 01/08/2026 09:56 | 25 | 43.24 |
| 01/08/2026 09:56 | 22 | 43.24 |
| 01/08/2026 09:56 | 253 | 43.24 |
| 01/08/2026 09:56 | 211 | 43.24 |