Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:26:52
|
Bid
04/16/2026 -
16:27:43
|
Bid Volume |
Ask
04/16/2026 -
16:27:43
|
Ask Volume |
|---|---|---|---|---|
|
45.11
-0.94
(
-2.04% )
|
45.10
|
241 |
45.13
|
639 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:25 | 43 | 45.18 |
| 04/16/2026 16:25 | 228 | 45.17 |
| 04/16/2026 16:25 | 206 | 45.17 |
| 04/16/2026 16:25 | 271 | 45.17 |
| 04/16/2026 16:25 | 2 | 45.17 |
| 04/16/2026 16:24 | 108 | 45.19 |
| 04/16/2026 16:24 | 267 | 45.23 |
| 04/16/2026 16:24 | 173 | 45.22 |
| 04/16/2026 16:24 | 21 | 45.20 |
| 04/16/2026 16:24 | 75 | 45.20 |
| 04/16/2026 16:23 | 10 | 45.21 |
| 04/16/2026 16:23 | 1 | 45.17 |
| 04/16/2026 16:00 | 271 | 45.17 |
| 04/16/2026 16:00 | 228 | 45.17 |
| 04/16/2026 16:00 | 10 | 45.17 |
| 04/16/2026 16:23 | 21 | 45.18 |
| 04/16/2026 16:22 | 206 | 45.20 |
| 04/16/2026 16:22 | 206 | 45.24 |
| 04/16/2026 16:22 | 243 | 45.24 |
| 04/16/2026 16:22 | 173 | 45.24 |
| 04/16/2026 16:22 | 266 | 45.24 |
| 04/16/2026 16:22 | 240 | 45.24 |
| 04/16/2026 16:22 | 85 | 45.20 |
| 04/16/2026 16:22 | 21 | 45.20 |
| 04/16/2026 16:22 | 273 | 45.21 |
| 04/16/2026 16:22 | 240 | 45.22 |
| 04/16/2026 16:22 | 24 | 45.21 |
| 04/16/2026 16:22 | 273 | 45.21 |
| 04/16/2026 15:59 | 83 | 45.21 |
| 04/16/2026 15:59 | 281 | 45.25 |
| 04/16/2026 16:22 | 277 | 45.24 |
| 04/16/2026 15:59 | 240 | 45.24 |
| 04/16/2026 15:59 | 224 | 45.22 |
| 04/16/2026 15:59 | 251 | 45.21 |
| 04/16/2026 15:59 | 206 | 45.21 |
| 04/16/2026 15:59 | 264 | 45.22 |
| 04/16/2026 15:59 | 4974 | 45.22 |
| 04/16/2026 16:21 | 26 | 45.22 |
| 04/16/2026 16:21 | 206 | 45.23 |
| 04/16/2026 16:21 | 151 | 45.23 |
| 04/16/2026 16:21 | 132 | 45.23 |
| 04/16/2026 15:59 | 39 | 45.24 |
| 04/16/2026 15:59 | 136 | 45.25 |
| 04/16/2026 15:59 | 207 | 45.24 |
| 04/16/2026 16:20 | 9 | 45.24 |
| 04/16/2026 16:20 | 2 | 45.24 |
| 04/16/2026 15:59 | 261 | 45.23 |
| 04/16/2026 16:20 | 9 | 45.23 |
| 04/16/2026 16:19 | 281 | 45.23 |
| 04/16/2026 16:19 | 271 | 45.23 |
| 04/16/2026 16:19 | 21 | 45.23 |
| 04/16/2026 16:18 | 108 | 45.24 |
| 04/16/2026 16:18 | 108 | 45.25 |
| 04/16/2026 16:18 | 120 | 45.25 |
| 04/16/2026 16:18 | 111 | 45.25 |
| 04/16/2026 16:18 | 282 | 45.25 |
| 04/16/2026 16:18 | 80 | 45.25 |
| 04/16/2026 16:18 | 9 | 45.25 |
| 04/16/2026 16:18 | 5 | 45.25 |
| 04/16/2026 16:18 | 111 | 45.25 |
| 04/16/2026 16:18 | 69 | 45.25 |
| 04/16/2026 16:18 | 49 | 45.25 |
| 04/16/2026 16:18 | 19 | 45.25 |
| 04/16/2026 16:18 | 20 | 45.25 |
| 04/16/2026 16:18 | 3 | 45.25 |
| 04/16/2026 16:18 | 250 | 45.27 |
| 04/16/2026 16:18 | 125 | 45.29 |
| 04/16/2026 16:18 | 206 | 45.30 |
| 04/16/2026 16:18 | 164 | 45.32 |
| 04/16/2026 16:18 | 336 | 45.31 |
| 04/16/2026 16:18 | 253 | 45.32 |
| 04/16/2026 16:18 | 21 | 45.35 |
| 04/16/2026 15:56 | 240 | 45.35 |
| 04/16/2026 16:16 | 198 | 45.37 |
| 04/16/2026 16:16 | 225 | 45.39 |
| 04/16/2026 15:56 | 206 | 45.39 |
| 04/16/2026 16:16 | 57 | 45.40 |
| 04/16/2026 16:16 | 39 | 45.40 |
| 04/16/2026 16:16 | 199 | 45.39 |
| 04/16/2026 16:16 | 210 | 45.36 |
| 04/16/2026 16:16 | 133 | 45.36 |
| 04/16/2026 16:16 | 172 | 45.35 |
| 04/16/2026 16:16 | 394 | 45.34 |
| 04/16/2026 16:13 | 206 | 45.32 |
| 04/16/2026 16:13 | 206 | 45.34 |
| 04/16/2026 16:12 | 143 | 45.35 |
| 04/16/2026 15:56 | 9 | 45.38 |
| 04/16/2026 15:56 | 3 | 45.38 |
| 04/16/2026 15:56 | 231 | 45.37 |
| 04/16/2026 15:56 | 148 | 45.37 |
| 04/16/2026 16:08 | 58 | 45.37 |
| 04/16/2026 16:08 | 209 | 45.42 |
| 04/16/2026 16:08 | 206 | 45.42 |
| 04/16/2026 16:08 | 173 | 45.43 |
| 04/16/2026 16:08 | 184 | 45.39 |
| 04/16/2026 16:08 | 206 | 45.39 |
| 04/16/2026 16:07 | 4 | 45.40 |
| 04/16/2026 15:56 | 94 | 45.39 |
| 04/16/2026 16:07 | 102 | 45.39 |
| 04/16/2026 16:07 | 20 | 45.39 |
| 04/16/2026 15:56 | 44 | 45.39 |
| 04/16/2026 15:56 | 10 | 45.38 |
| 04/16/2026 16:07 | 42 | 45.37 |
| 04/16/2026 16:07 | 269 | 45.37 |
| 04/16/2026 15:56 | 283 | 45.36 |
| 04/16/2026 15:56 | 206 | 45.33 |
| 04/16/2026 16:07 | 269 | 45.33 |
| 04/16/2026 16:07 | 21 | 45.33 |
| 04/16/2026 16:07 | 50 | 45.33 |
| 04/16/2026 16:07 | 48 | 45.33 |
| 04/16/2026 16:07 | 34 | 45.28 |
| 04/16/2026 16:07 | 200 | 45.28 |
| 04/16/2026 16:07 | 206 | 45.28 |
| 04/16/2026 16:05 | 21 | 45.31 |
| 04/16/2026 16:05 | 86 | 45.29 |
| 04/16/2026 16:05 | 6 | 45.28 |
| 04/16/2026 15:56 | 155 | 45.19 |
| 04/16/2026 16:04 | 206 | 45.19 |
| 04/16/2026 16:03 | 40 | 45.24 |
| 04/16/2026 15:55 | 139 | 45.26 |
| 04/16/2026 16:02 | 21 | 45.30 |
| 04/16/2026 15:55 | 206 | 45.30 |
| 04/16/2026 16:02 | 279 | 45.30 |
| 04/16/2026 15:55 | 50 | 45.36 |
| 04/16/2026 16:01 | 159 | 45.34 |
| 04/16/2026 15:55 | 63 | 45.33 |
| 04/16/2026 15:55 | 228 | 45.33 |
| 04/16/2026 16:01 | 206 | 45.31 |
| 04/16/2026 16:01 | 70 | 45.34 |
| 04/16/2026 16:01 | 164 | 45.34 |
| 04/16/2026 16:01 | 150 | 45.33 |
| 04/16/2026 15:54 | 21 | 45.33 |
| 04/16/2026 16:00 | 206 | 45.38 |
| 04/16/2026 16:00 | 206 | 45.40 |
| 04/16/2026 16:00 | 160 | 45.40 |
| 04/16/2026 15:59 | 6 | 45.42 |
| 04/16/2026 15:59 | 10 | 45.41 |
| 04/16/2026 15:58 | 70 | 45.39 |
| 04/16/2026 15:57 | 172 | 45.37 |
| 04/16/2026 15:56 | 102 | 45.34 |
| 04/16/2026 15:53 | 21 | 45.31 |
| 04/16/2026 15:54 | 142 | 45.40 |
| 04/16/2026 15:54 | 80 | 45.41 |
| 04/16/2026 15:54 | 400 | 45.41 |
| 04/16/2026 15:53 | 21 | 45.45 |
| 04/16/2026 15:53 | 276 | 45.45 |
| 04/16/2026 15:53 | 262 | 45.50 |
| 04/16/2026 15:53 | 206 | 45.50 |
| 04/16/2026 15:53 | 206 | 45.50 |
| 04/16/2026 15:53 | 21 | 45.54 |
| 04/16/2026 15:52 | 194 | 45.52 |
| 04/16/2026 15:52 | 214 | 45.52 |
| 04/16/2026 15:53 | 101 | 45.53 |
| 04/16/2026 15:52 | 480 | 45.52 |
| 04/16/2026 15:52 | 273 | 45.52 |
| 04/16/2026 15:52 | 206 | 45.52 |
| 04/16/2026 15:52 | 191 | 45.52 |
| 04/16/2026 15:52 | 526 | 45.51 |
| 04/16/2026 15:52 | 517 | 45.51 |
| 04/16/2026 15:52 | 21 | 45.51 |
| 04/16/2026 15:52 | 206 | 45.51 |
| 04/16/2026 15:51 | 21 | 45.58 |
| 04/16/2026 15:52 | 25 | 45.58 |
| 04/16/2026 15:49 | 11 | 45.63 |
| 04/16/2026 15:51 | 206 | 45.63 |
| 04/16/2026 15:49 | 206 | 45.61 |
| 04/16/2026 15:49 | 278 | 45.61 |
| 04/16/2026 15:48 | 4 | 45.64 |
| 04/16/2026 15:48 | 16 | 45.63 |
| 04/16/2026 15:48 | 182 | 45.63 |
| 04/16/2026 15:48 | 21 | 45.62 |
| 04/16/2026 15:48 | 182 | 45.62 |
| 04/16/2026 15:48 | 10 | 45.62 |
| 04/16/2026 15:48 | 273 | 45.61 |
| 04/16/2026 15:47 | 279 | 45.53 |
| 04/16/2026 15:51 | 75 | 45.53 |
| 04/16/2026 15:47 | 196 | 45.53 |
| 04/16/2026 15:47 | 206 | 45.53 |
| 04/16/2026 15:47 | 206 | 45.54 |
| 04/16/2026 15:47 | 228 | 45.54 |
| 04/16/2026 15:51 | 105 | 45.57 |
| 04/16/2026 15:47 | 214 | 45.57 |
| 04/16/2026 15:47 | 206 | 45.56 |
| 04/16/2026 15:47 | 214 | 45.56 |
| 04/16/2026 15:47 | 67 | 45.56 |
| 04/16/2026 15:47 | 113 | 45.56 |
| 04/16/2026 15:47 | 21 | 45.56 |
| 04/16/2026 15:47 | 176 | 45.56 |
| 04/16/2026 15:47 | 10 | 45.56 |
| 04/16/2026 15:47 | 124 | 45.50 |
| 04/16/2026 15:47 | 206 | 45.49 |
| 04/16/2026 15:47 | 86 | 45.49 |
| 04/16/2026 15:47 | 1000 | 45.50 |
| 04/16/2026 15:47 | 727 | 45.50 |
| 04/16/2026 15:47 | 44 | 45.50 |
| 04/16/2026 15:47 | 730 | 45.50 |
| 04/16/2026 15:47 | 206 | 45.51 |
| 04/16/2026 15:47 | 21 | 45.52 |
| 04/16/2026 15:47 | 223 | 45.55 |
| 04/16/2026 15:47 | 124 | 45.54 |
| 04/16/2026 15:47 | 30 | 45.50 |
| 04/16/2026 15:47 | 9 | 45.50 |
| 04/16/2026 15:47 | 120 | 45.50 |
| 04/16/2026 15:47 | 99 | 45.50 |
| 04/16/2026 15:47 | 54 | 45.50 |
| 04/16/2026 15:47 | 10 | 45.50 |
| 04/16/2026 15:47 | 180 | 45.50 |
| 04/16/2026 15:47 | 180 | 45.50 |
| 04/16/2026 15:47 | 20 | 45.50 |
| 04/16/2026 15:47 | 40 | 45.50 |
| 04/16/2026 15:47 | 40 | 45.50 |
| 04/16/2026 15:47 | 20 | 45.50 |
| 04/16/2026 15:47 | 3 | 45.50 |
| 04/16/2026 15:47 | 263 | 45.53 |
| 04/16/2026 15:47 | 224 | 45.55 |
| 04/16/2026 15:47 | 214 | 45.56 |
| 04/16/2026 15:47 | 228 | 45.56 |
| 04/16/2026 15:47 | 59 | 45.62 |
| 04/16/2026 15:47 | 21 | 45.62 |
| 04/16/2026 15:47 | 206 | 45.62 |
| 04/16/2026 15:47 | 266 | 45.62 |
| 04/16/2026 15:47 | 21 | 45.68 |
| 04/16/2026 15:46 | 270 | 45.71 |
| 04/16/2026 15:46 | 300 | 45.70 |
| 04/16/2026 15:46 | 128 | 45.70 |
| 04/16/2026 15:45 | 8 | 45.69 |
| 04/16/2026 15:45 | 82 | 45.69 |
| 04/16/2026 15:45 | 97 | 45.69 |
| 04/16/2026 15:45 | 196 | 45.69 |
| 04/16/2026 15:45 | 4 | 45.69 |
| 04/16/2026 15:45 | 80 | 45.69 |
| 04/16/2026 15:45 | 182 | 45.69 |
| 04/16/2026 15:45 | 146 | 45.68 |
| 04/16/2026 15:45 | 103 | 45.68 |
| 04/16/2026 15:45 | 21 | 45.68 |
| 04/16/2026 15:45 | 279 | 45.68 |
| 04/16/2026 15:44 | 153 | 45.74 |
| 04/16/2026 15:43 | 2 | 45.76 |
| 04/16/2026 15:43 | 99 | 45.75 |
| 04/16/2026 15:43 | 515 | 45.73 |
| 04/16/2026 15:51 | 266 | 45.72 |
| 04/16/2026 15:51 | 206 | 45.72 |
| 04/16/2026 15:51 | 206 | 45.72 |
| 04/16/2026 15:51 | 21 | 45.73 |
| 04/16/2026 15:43 | 206 | 45.73 |
| 04/16/2026 15:43 | 270 | 45.73 |
| 04/16/2026 15:51 | 60 | 45.72 |
| 04/16/2026 15:51 | 140 | 45.76 |
| 04/16/2026 15:42 | 206 | 45.76 |
| 04/16/2026 15:42 | 147 | 45.74 |
| 04/16/2026 15:51 | 143 | 45.75 |
| 04/16/2026 15:51 | 21 | 45.77 |
| 04/16/2026 15:51 | 228 | 45.77 |
| 04/16/2026 15:51 | 240 | 45.77 |
| 04/16/2026 15:51 | 263 | 45.81 |
| 04/16/2026 15:41 | 273 | 45.84 |
| 04/16/2026 15:40 | 21 | 45.87 |
| 04/16/2026 15:40 | 1 | 45.88 |
| 04/16/2026 15:40 | 74 | 45.88 |
| 04/16/2026 15:40 | 189 | 45.90 |
| 04/16/2026 15:40 | 206 | 45.90 |
| 04/16/2026 15:40 | 206 | 45.94 |
| 04/16/2026 15:40 | 5 | 45.95 |
| 04/16/2026 15:40 | 194 | 45.95 |
| 04/16/2026 15:40 | 6 | 45.95 |
| 04/16/2026 15:40 | 206 | 45.94 |
| 04/16/2026 15:40 | 85 | 45.94 |
| 04/16/2026 15:40 | 213 | 45.94 |
| 04/16/2026 15:40 | 14 | 45.94 |
| 04/16/2026 15:40 | 269 | 45.93 |
| 04/16/2026 15:39 | 11 | 45.93 |
| 04/16/2026 15:39 | 206 | 45.93 |
| 04/16/2026 15:51 | 139 | 45.92 |
| 04/16/2026 15:51 | 96 | 45.92 |
| 04/16/2026 15:51 | 206 | 45.88 |
| 04/16/2026 15:51 | 20 | 45.86 |
| 04/16/2026 15:38 | 15 | 45.86 |
| 04/16/2026 15:38 | 2 | 45.86 |
| 04/16/2026 15:38 | 206 | 45.86 |
| 04/16/2026 15:51 | 206 | 45.89 |
| 04/16/2026 15:51 | 114 | 45.91 |
| 04/16/2026 15:51 | 29 | 45.91 |
| 04/16/2026 15:51 | 10 | 45.91 |
| 04/16/2026 15:51 | 66 | 45.88 |
| 04/16/2026 15:51 | 286 | 45.83 |
| 04/16/2026 15:38 | 228 | 45.83 |
| 04/16/2026 15:51 | 108 | 45.83 |
| 04/16/2026 15:51 | 266 | 45.83 |
| 04/16/2026 15:38 | 108 | 45.82 |
| 04/16/2026 15:51 | 418 | 45.80 |
| 04/16/2026 15:38 | 279 | 45.81 |
| 04/16/2026 15:38 | 206 | 45.81 |
| 04/16/2026 15:50 | 206 | 45.80 |
| 04/16/2026 15:38 | 1798 | 45.80 |
| 04/16/2026 15:50 | 2800 | 45.80 |
| 04/16/2026 15:38 | 228 | 45.78 |
| 04/16/2026 15:50 | 129 | 45.78 |
| 04/16/2026 15:38 | 21 | 45.80 |
| 04/16/2026 15:37 | 21 | 45.83 |
| 04/16/2026 15:50 | 206 | 45.83 |
| 04/16/2026 15:50 | 21 | 45.87 |
| 04/16/2026 15:50 | 39 | 45.87 |
| 04/16/2026 15:50 | 206 | 45.87 |
| 04/16/2026 15:36 | 6 | 45.91 |
| 04/16/2026 15:36 | 200 | 45.90 |
| 04/16/2026 15:36 | 38 | 45.89 |
| 04/16/2026 15:50 | 228 | 45.89 |
| 04/16/2026 15:50 | 286 | 45.89 |
| 04/16/2026 15:36 | 175 | 45.87 |
| 04/16/2026 15:35 | 1 | 45.89 |
| 04/16/2026 15:35 | 5 | 45.88 |
| 04/16/2026 15:50 | 155 | 45.88 |
| 04/16/2026 15:50 | 21 | 45.88 |
| 04/16/2026 15:50 | 240 | 45.83 |
| 04/16/2026 15:50 | 228 | 45.86 |
| 04/16/2026 15:50 | 53 | 45.86 |
| 04/16/2026 15:35 | 91 | 45.87 |
| 04/16/2026 15:50 | 21 | 45.86 |
| 04/16/2026 15:35 | 100 | 45.86 |
| 04/16/2026 15:34 | 138 | 45.85 |
| 04/16/2026 15:34 | 152 | 45.84 |
| 04/16/2026 15:34 | 250 | 45.84 |
| 04/16/2026 15:34 | 519 | 45.84 |
| 04/16/2026 15:34 | 175 | 45.83 |
| 04/16/2026 15:34 | 2 | 45.83 |
| 04/16/2026 15:33 | 273 | 45.85 |
| 04/16/2026 15:33 | 206 | 45.85 |
| 04/16/2026 15:33 | 206 | 45.86 |
| 04/16/2026 15:32 | 100 | 45.91 |
| 04/16/2026 15:32 | 100 | 45.91 |
| 04/16/2026 15:32 | 2 | 45.91 |
| 04/16/2026 15:32 | 98 | 45.91 |
| 04/16/2026 15:32 | 10 | 45.90 |
| 04/16/2026 15:32 | 91 | 45.90 |
| 04/16/2026 15:32 | 110 | 45.90 |
| 04/16/2026 15:32 | 10 | 45.90 |
| 04/16/2026 15:32 | 21 | 45.90 |
| 04/16/2026 15:32 | 61 | 45.86 |
| 04/16/2026 15:32 | 20 | 45.90 |
| 04/16/2026 15:32 | 21 | 45.84 |
| 04/16/2026 15:31 | 4 | 45.84 |
| 04/16/2026 15:31 | 164 | 45.84 |
| 04/16/2026 15:31 | 82 | 45.84 |
| 04/16/2026 15:31 | 281 | 45.83 |
| 04/16/2026 15:31 | 228 | 45.82 |
| 04/16/2026 15:31 | 266 | 45.82 |
| 04/16/2026 15:31 | 261 | 45.82 |
| 04/16/2026 15:31 | 26 | 45.82 |
| 04/16/2026 15:31 | 37 | 45.84 |
| 04/16/2026 15:46 | 6 | 45.84 |
| 04/16/2026 15:31 | 86 | 45.84 |
| 04/16/2026 15:31 | 39 | 45.84 |
| 04/16/2026 15:46 | 39 | 45.84 |
| 04/16/2026 15:46 | 1 | 45.83 |
| 04/16/2026 15:31 | 70 | 45.83 |
| 04/16/2026 15:46 | 96 | 45.83 |
| 04/16/2026 15:31 | 19 | 45.83 |
| 04/16/2026 15:31 | 10 | 45.83 |
| 04/16/2026 15:31 | 276 | 45.82 |
| 04/16/2026 15:31 | 228 | 45.82 |
| 04/16/2026 15:46 | 333 | 45.82 |
| 04/16/2026 15:31 | 354 | 45.82 |
| 04/16/2026 15:46 | 50 | 45.82 |
| 04/16/2026 15:46 | 150 | 45.82 |
| 04/16/2026 15:46 | 169 | 45.81 |
| 04/16/2026 15:46 | 12 | 45.81 |
| 04/16/2026 15:46 | 195 | 45.80 |
| 04/16/2026 15:31 | 38 | 45.80 |
| 04/16/2026 15:46 | 82 | 45.78 |
| 04/16/2026 15:46 | 64 | 45.75 |
| 04/16/2026 15:31 | 265 | 45.75 |
| 04/16/2026 15:31 | 256 | 45.75 |
| 04/16/2026 15:31 | 206 | 45.74 |
| 04/16/2026 15:31 | 279 | 45.74 |
| 04/16/2026 15:46 | 108 | 45.74 |
| 04/16/2026 15:46 | 12 | 45.73 |
| 04/16/2026 15:46 | 276 | 45.73 |
| 04/16/2026 15:46 | 100 | 45.77 |
| 04/16/2026 15:30 | 33 | 45.77 |
| 04/16/2026 15:30 | 67 | 45.77 |
| 04/16/2026 15:30 | 10 | 45.78 |
| 04/16/2026 15:30 | 206 | 45.74 |
| 04/16/2026 15:30 | 270 | 45.74 |
| 04/16/2026 15:30 | 190 | 45.74 |
| 04/16/2026 15:30 | 255 | 45.79 |
| 04/16/2026 15:30 | 10 | 45.76 |
| 04/16/2026 15:30 | 197 | 45.74 |
| 04/16/2026 15:30 | 21 | 45.73 |
| 04/16/2026 15:30 | 193 | 45.73 |
| 04/16/2026 15:45 | 202 | 45.72 |
| 04/16/2026 15:30 | 224 | 45.72 |
| 04/16/2026 15:30 | 101 | 45.71 |
| 04/16/2026 15:45 | 206 | 45.71 |
| 04/16/2026 15:30 | 116 | 45.69 |
| 04/16/2026 15:45 | 271 | 45.69 |
| 04/16/2026 15:30 | 185 | 45.69 |
| 04/16/2026 15:30 | 83 | 45.66 |
| 04/16/2026 15:45 | 228 | 45.63 |
| 04/16/2026 15:30 | 206 | 45.63 |
| 04/16/2026 15:30 | 214 | 45.63 |
| 04/16/2026 15:45 | 214 | 45.66 |
| 04/16/2026 15:45 | 206 | 45.66 |
| 04/16/2026 15:30 | 196 | 45.67 |
| 04/16/2026 15:30 | 10 | 45.67 |
| 04/16/2026 15:30 | 203 | 45.66 |
| 04/16/2026 15:30 | 29 | 45.66 |
| 04/16/2026 15:30 | 206 | 45.66 |
| 04/16/2026 15:30 | 260 | 45.66 |
| 04/16/2026 15:30 | 204 | 45.65 |
| 04/16/2026 15:30 | 298 | 45.63 |
| 04/16/2026 15:30 | 283 | 45.63 |
| 04/16/2026 15:30 | 49 | 45.63 |
| 04/16/2026 15:30 | 206 | 45.63 |
| 04/16/2026 15:45 | 23 | 45.59 |
| 04/16/2026 15:45 | 46 | 45.59 |
| 04/16/2026 15:30 | 219 | 45.59 |
| 04/16/2026 15:30 | 69 | 45.60 |
| 04/16/2026 15:30 | 137 | 45.60 |
| 04/16/2026 15:30 | 225 | 45.60 |
| 04/16/2026 15:44 | 5 | 45.61 |
| 04/16/2026 15:44 | 201 | 45.61 |
| 04/16/2026 15:30 | 209 | 45.63 |
| 04/16/2026 15:42 | 206 | 45.63 |
| 04/16/2026 15:42 | 214 | 45.63 |
| 04/16/2026 15:42 | 225 | 45.62 |
| 04/16/2026 15:42 | 229 | 45.62 |
| 04/16/2026 15:29 | 206 | 45.65 |
| 04/16/2026 15:41 | 109 | 45.61 |
| 04/16/2026 15:41 | 26 | 45.61 |
| 04/16/2026 15:41 | 120 | 45.61 |
| 04/16/2026 15:29 | 12 | 45.61 |
| 04/16/2026 15:29 | 221 | 45.61 |
| 04/16/2026 15:41 | 219 | 45.62 |
| 04/16/2026 15:41 | 989 | 45.62 |
| 04/16/2026 15:41 | 111 | 45.62 |
| 04/16/2026 15:41 | 21 | 45.63 |
| 04/16/2026 15:41 | 60 | 45.63 |
| 04/16/2026 15:29 | 229 | 45.64 |
| 04/16/2026 15:29 | 1 | 45.65 |
| 04/16/2026 15:29 | 219 | 45.65 |
| 04/16/2026 15:29 | 3 | 45.68 |
| 04/16/2026 15:29 | 229 | 45.68 |
| 04/16/2026 15:29 | 228 | 45.69 |
| 04/16/2026 15:29 | 228 | 45.70 |
| 04/16/2026 15:41 | 229 | 45.70 |
| 04/16/2026 15:28 | 182 | 45.75 |
| 04/16/2026 15:28 | 136 | 45.75 |
| 04/16/2026 15:41 | 25 | 45.73 |
| 04/16/2026 15:41 | 15 | 45.73 |
| 04/16/2026 15:28 | 15 | 45.73 |
| 04/16/2026 15:28 | 78 | 45.73 |
| 04/16/2026 15:28 | 75 | 45.71 |
| 04/16/2026 15:41 | 206 | 45.71 |
| 04/16/2026 15:41 | 25 | 45.70 |
| 04/16/2026 15:41 | 206 | 45.70 |
| 04/16/2026 15:41 | 21 | 45.73 |
| 04/16/2026 15:41 | 225 | 45.74 |
| 04/16/2026 15:41 | 302 | 45.74 |
| 04/16/2026 15:41 | 229 | 45.73 |
| 04/16/2026 15:41 | 72 | 45.73 |
| 04/16/2026 15:41 | 224 | 45.72 |
| 04/16/2026 15:41 | 117 | 45.72 |
| 04/16/2026 15:27 | 56 | 45.72 |
| 04/16/2026 15:27 | 247 | 45.70 |
| 04/16/2026 15:41 | 126 | 45.70 |
| 04/16/2026 15:41 | 80 | 45.70 |
| 04/16/2026 15:41 | 25 | 45.70 |
| 04/16/2026 15:41 | 111 | 45.70 |
| 04/16/2026 15:27 | 17 | 45.70 |
| 04/16/2026 15:27 | 46 | 45.70 |
| 04/16/2026 15:27 | 32 | 45.70 |
| 04/16/2026 15:27 | 13 | 45.70 |
| 04/16/2026 15:27 | 14 | 45.70 |
| 04/16/2026 15:41 | 40 | 45.71 |
| 04/16/2026 15:41 | 122 | 45.71 |
| 04/16/2026 15:27 | 120 | 45.71 |
| 04/16/2026 15:27 | 15 | 45.71 |
| 04/16/2026 15:41 | 185 | 45.74 |
| 04/16/2026 15:41 | 219 | 45.74 |
| 04/16/2026 15:27 | 188 | 45.75 |
| 04/16/2026 15:41 | 21 | 45.76 |
| 04/16/2026 15:41 | 184 | 45.76 |
| 04/16/2026 15:41 | 50 | 45.76 |
| 04/16/2026 15:41 | 51 | 45.80 |
| 04/16/2026 15:41 | 215 | 45.80 |
| 04/16/2026 15:41 | 206 | 45.81 |