Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:34:21
|
Bid
07/16/2026 -
21:58:17
|
Bid Volume |
Ask
07/16/2026 -
17:51:07
|
Ask Volume |
|---|---|---|---|---|
|
41.48
+0.76
(
+1.87% )
|
41.10
|
53 |
41.80
|
253 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:34 | 69 | 41.48 |
| 07/16/2026 17:33 | 250 | 41.48 |
| 07/16/2026 17:32 | 491 | 41.48 |
| 07/16/2026 17:32 | 500 | 41.48 |
| 07/16/2026 17:32 | 500 | 41.48 |
| 07/16/2026 17:31 | 34 | 41.48 |
| 07/16/2026 17:31 | 1255 | 41.48 |
| 07/16/2026 17:31 | 943 | 41.48 |
| 07/16/2026 17:31 | 299 | 41.48 |
| 07/16/2026 17:31 | 327 | 41.48 |
| 07/16/2026 17:31 | 220 | 41.48 |
| 07/16/2026 17:31 | 284 | 41.48 |
| 07/16/2026 17:31 | 74 | 41.48 |
| 07/16/2026 17:31 | 548 | 41.48 |
| 07/16/2026 17:31 | 229 | 41.48 |
| 07/16/2026 17:31 | 73 | 41.48 |
| 07/16/2026 17:31 | 1092 | 41.48 |
| 07/16/2026 17:31 | 74 | 41.48 |
| 07/16/2026 17:31 | 89 | 41.48 |
| 07/16/2026 17:31 | 4 | 41.48 |
| 07/16/2026 17:31 | 786 | 41.48 |
| 07/16/2026 17:31 | 3010 | 41.48 |
| 07/16/2026 17:31 | 1250 | 41.48 |
| 07/16/2026 17:31 | 1347 | 41.48 |
| 07/16/2026 17:31 | 238 | 41.48 |
| 07/16/2026 17:31 | 74 | 41.48 |
| 07/16/2026 17:31 | 2230 | 41.48 |
| 07/16/2026 17:31 | 804 | 41.48 |
| 07/16/2026 17:31 | 795 | 41.48 |
| 07/16/2026 17:31 | 286 | 41.48 |
| 07/16/2026 17:31 | 13 | 41.48 |
| 07/16/2026 17:31 | 251 | 41.48 |
| 07/16/2026 17:31 | 2 | 41.48 |
| 07/16/2026 17:31 | 210 | 41.48 |
| 07/16/2026 17:31 | 668 | 41.48 |
| 07/16/2026 17:31 | 370 | 41.48 |
| 07/16/2026 17:31 | 23 | 41.48 |
| 07/16/2026 17:31 | 457 | 41.48 |
| 07/16/2026 17:31 | 521 | 41.48 |
| 07/16/2026 17:31 | 868 | 41.48 |
| 07/16/2026 17:31 | 207 | 41.48 |
| 07/16/2026 17:31 | 38 | 41.48 |
| 07/16/2026 17:31 | 80 | 41.48 |
| 07/16/2026 17:31 | 93 | 41.48 |
| 07/16/2026 17:31 | 14 | 41.48 |
| 07/16/2026 17:31 | 1224 | 41.48 |
| 07/16/2026 17:31 | 731 | 41.48 |
| 07/16/2026 17:31 | 74 | 41.48 |
| 07/16/2026 17:31 | 1876 | 41.48 |
| 07/16/2026 17:31 | 381 | 41.48 |
| 07/16/2026 17:31 | 156 | 41.48 |
| 07/16/2026 17:31 | 89 | 41.48 |
| 07/16/2026 17:31 | 155 | 41.48 |
| 07/16/2026 17:31 | 53 | 41.48 |
| 07/16/2026 17:31 | 748 | 41.48 |
| 07/16/2026 17:31 | 173 | 41.48 |
| 07/16/2026 17:31 | 533 | 41.48 |
| 07/16/2026 17:31 | 462 | 41.48 |
| 07/16/2026 17:31 | 67 | 41.48 |
| 07/16/2026 17:31 | 799 | 41.48 |
| 07/16/2026 17:31 | 443 | 41.48 |
| 07/16/2026 17:31 | 900 | 41.48 |
| 07/16/2026 17:31 | 37 | 41.48 |
| 07/16/2026 17:31 | 332 | 41.48 |
| 07/16/2026 17:31 | 73 | 41.48 |
| 07/16/2026 17:31 | 3493 | 41.48 |
| 07/16/2026 17:31 | 195 | 41.48 |
| 07/16/2026 17:31 | 14 | 41.48 |
| 07/16/2026 17:31 | 1172 | 41.48 |
| 07/16/2026 17:31 | 110 | 41.48 |
| 07/16/2026 17:31 | 74 | 41.48 |
| 07/16/2026 17:31 | 2854 | 41.48 |
| 07/16/2026 17:31 | 74 | 41.48 |
| 07/16/2026 17:31 | 850 | 41.48 |
| 07/16/2026 17:31 | 1759 | 41.48 |
| 07/16/2026 17:31 | 75 | 41.48 |
| 07/16/2026 17:31 | 191 | 41.48 |
| 07/16/2026 17:31 | 1129 | 41.48 |
| 07/16/2026 17:31 | 247 | 41.48 |
| 07/16/2026 17:31 | 2097 | 41.48 |
| 07/16/2026 17:31 | 74 | 41.48 |
| 07/16/2026 17:31 | 8 | 41.48 |
| 07/16/2026 17:31 | 104 | 41.48 |
| 07/16/2026 17:31 | 2104 | 41.48 |
| 07/16/2026 17:31 | 389 | 41.48 |
| 07/16/2026 17:31 | 85 | 41.48 |
| 07/16/2026 17:31 | 315 | 41.48 |
| 07/16/2026 17:31 | 111 | 41.48 |
| 07/16/2026 17:31 | 3092 | 41.48 |
| 07/16/2026 17:31 | 3695 | 41.48 |
| 07/16/2026 17:31 | 28 | 41.48 |
| 07/16/2026 17:31 | 5386 | 41.48 |
| 07/16/2026 17:31 | 758 | 41.48 |
| 07/16/2026 17:31 | 850 | 41.48 |
| 07/16/2026 17:31 | 292 | 41.48 |
| 07/16/2026 17:31 | 1052 | 41.48 |
| 07/16/2026 17:31 | 5066 | 41.48 |
| 07/16/2026 17:31 | 1892 | 41.48 |
| 07/16/2026 17:31 | 3082 | 41.48 |
| 07/16/2026 17:31 | 534 | 41.48 |
| 07/16/2026 17:31 | 76 | 41.48 |
| 07/16/2026 17:31 | 27 | 41.48 |
| 07/16/2026 17:31 | 81 | 41.48 |
| 07/16/2026 17:31 | 167 | 41.48 |
| 07/16/2026 17:31 | 3738 | 41.48 |
| 07/16/2026 17:31 | 843 | 41.48 |
| 07/16/2026 17:31 | 452 | 41.48 |
| 07/16/2026 17:31 | 167 | 41.48 |
| 07/16/2026 17:31 | 522 | 41.48 |
| 07/16/2026 17:31 | 1269 | 41.48 |
| 07/16/2026 17:31 | 380 | 41.48 |
| 07/16/2026 17:31 | 879 | 41.48 |
| 07/16/2026 17:31 | 1323 | 41.48 |
| 07/16/2026 17:31 | 309 | 41.48 |
| 07/16/2026 17:31 | 186 | 41.48 |
| 07/16/2026 17:31 | 1011 | 41.48 |
| 07/16/2026 17:31 | 376 | 41.48 |
| 07/16/2026 17:31 | 2074 | 41.48 |
| 07/16/2026 17:31 | 226 | 41.48 |
| 07/16/2026 17:31 | 561 | 41.48 |
| 07/16/2026 17:31 | 632 | 41.48 |
| 07/16/2026 17:31 | 1510 | 41.48 |
| 07/16/2026 17:31 | 34 | 41.48 |
| 07/16/2026 17:31 | 23 | 41.48 |
| 07/16/2026 17:31 | 84 | 41.48 |
| 07/16/2026 17:31 | 3 | 41.48 |
| 07/16/2026 17:31 | 1 | 41.48 |
| 07/16/2026 17:31 | 48 | 41.48 |
| 07/16/2026 17:31 | 1 | 41.48 |
| 07/16/2026 17:31 | 31 | 41.48 |
| 07/16/2026 17:31 | 37 | 41.48 |
| 07/16/2026 17:31 | 2900 | 41.48 |
| 07/16/2026 17:31 | 40 | 41.48 |
| 07/16/2026 17:31 | 4235 | 41.48 |
| 07/16/2026 17:31 | 24 | 41.48 |
| 07/16/2026 17:31 | 3211 | 41.48 |
| 07/16/2026 17:31 | 3109 | 41.48 |
| 07/16/2026 17:31 | 580 | 41.48 |
| 07/16/2026 17:31 | 912 | 41.48 |
| 07/16/2026 17:31 | 635 | 41.48 |
| 07/16/2026 17:31 | 427 | 41.48 |
| 07/16/2026 17:31 | 15 | 41.48 |
| 07/16/2026 17:31 | 450 | 41.48 |
| 07/16/2026 17:31 | 769 | 41.48 |
| 07/16/2026 17:31 | 1381 | 41.48 |
| 07/16/2026 17:31 | 388 | 41.48 |
| 07/16/2026 17:31 | 95 | 41.48 |
| 07/16/2026 17:31 | 625 | 41.48 |
| 07/16/2026 17:31 | 64 | 41.48 |
| 07/16/2026 17:31 | 36 | 41.48 |
| 07/16/2026 17:31 | 4989 | 41.48 |
| 07/16/2026 17:31 | 1526 | 41.48 |
| 07/16/2026 17:31 | 4909 | 41.48 |
| 07/16/2026 17:31 | 4313 | 41.48 |
| 07/16/2026 17:31 | 2138 | 41.48 |
| 07/16/2026 17:31 | 888 | 41.48 |
| 07/16/2026 17:31 | 565 | 41.48 |
| 07/16/2026 17:31 | 3675 | 41.48 |
| 07/16/2026 17:31 | 7452 | 41.48 |
| 07/16/2026 17:31 | 749 | 41.48 |
| 07/16/2026 17:31 | 1193 | 41.48 |
| 07/16/2026 17:31 | 1400 | 41.48 |
| 07/16/2026 17:31 | 1146 | 41.48 |
| 07/16/2026 17:31 | 476 | 41.48 |
| 07/16/2026 17:31 | 4831 | 41.48 |
| 07/16/2026 17:31 | 248 | 41.48 |
| 07/16/2026 17:31 | 272 | 41.48 |
| 07/16/2026 17:31 | 48 | 41.48 |
| 07/16/2026 17:31 | 110 | 41.48 |
| 07/16/2026 17:31 | 736 | 41.48 |
| 07/16/2026 17:31 | 2972 | 41.48 |
| 07/16/2026 17:31 | 419 | 41.48 |
| 07/16/2026 17:31 | 42 | 41.48 |
| 07/16/2026 17:31 | 528 | 41.48 |
| 07/16/2026 17:31 | 21 | 41.48 |
| 07/16/2026 17:31 | 6915 | 41.48 |
| 07/16/2026 17:31 | 23 | 41.48 |
| 07/16/2026 17:31 | 1 | 41.48 |
| 07/16/2026 17:31 | 3 | 41.48 |
| 07/16/2026 17:31 | 10 | 41.48 |
| 07/16/2026 17:31 | 20 | 41.48 |
| 07/16/2026 17:31 | 11 | 41.48 |
| 07/16/2026 17:31 | 141 | 41.48 |
| 07/16/2026 17:31 | 28 | 41.48 |
| 07/16/2026 17:31 | 2235 | 41.48 |
| 07/16/2026 17:31 | 71 | 41.48 |
| 07/16/2026 17:31 | 15 | 41.48 |
| 07/16/2026 17:31 | 227 | 41.48 |
| 07/16/2026 17:31 | 24 | 41.48 |
| 07/16/2026 17:31 | 3 | 41.48 |
| 07/16/2026 17:31 | 549 | 41.48 |
| 07/16/2026 17:31 | 11 | 41.48 |
| 07/16/2026 17:31 | 2063 | 41.48 |
| 07/16/2026 17:31 | 663 | 41.48 |
| 07/16/2026 17:31 | 71 | 41.48 |
| 07/16/2026 17:31 | 3878 | 41.48 |
| 07/16/2026 17:31 | 1062 | 41.48 |
| 07/16/2026 17:31 | 26 | 41.48 |
| 07/16/2026 17:31 | 14 | 41.48 |
| 07/16/2026 17:31 | 31 | 41.48 |
| 07/16/2026 17:31 | 282 | 41.48 |
| 07/16/2026 17:19 | 6 | 41.55 |
| 07/16/2026 17:19 | 3 | 41.57 |
| 07/16/2026 17:19 | 11 | 41.57 |
| 07/16/2026 17:19 | 11 | 41.58 |
| 07/16/2026 17:19 | 37 | 41.58 |
| 07/16/2026 17:19 | 21 | 41.58 |
| 07/16/2026 17:19 | 160 | 41.58 |
| 07/16/2026 17:19 | 80 | 41.58 |
| 07/16/2026 17:19 | 142 | 41.58 |
| 07/16/2026 17:19 | 72 | 41.58 |
| 07/16/2026 17:18 | 127 | 41.57 |
| 07/16/2026 17:18 | 178 | 41.58 |
| 07/16/2026 17:18 | 158 | 41.58 |
| 07/16/2026 17:18 | 65 | 41.58 |
| 07/16/2026 17:18 | 23 | 41.59 |
| 07/16/2026 17:17 | 17 | 41.59 |
| 07/16/2026 17:17 | 80 | 41.58 |
| 07/16/2026 17:16 | 278 | 41.60 |
| 07/16/2026 17:16 | 208 | 41.60 |
| 07/16/2026 17:16 | 13 | 41.60 |
| 07/16/2026 17:16 | 229 | 41.60 |
| 07/16/2026 17:16 | 338 | 41.60 |
| 07/16/2026 17:15 | 53 | 41.61 |
| 07/16/2026 17:15 | 16 | 41.63 |
| 07/16/2026 17:15 | 240 | 41.63 |
| 07/16/2026 17:15 | 213 | 41.63 |
| 07/16/2026 17:15 | 31 | 41.63 |
| 07/16/2026 17:15 | 305 | 41.63 |
| 07/16/2026 17:15 | 23 | 41.62 |
| 07/16/2026 17:15 | 172 | 41.62 |
| 07/16/2026 17:15 | 164 | 41.62 |
| 07/16/2026 17:15 | 336 | 41.61 |
| 07/16/2026 17:15 | 242 | 41.59 |
| 07/16/2026 17:15 | 127 | 41.59 |
| 07/16/2026 17:15 | 131 | 41.58 |
| 07/16/2026 17:15 | 178 | 41.57 |
| 07/16/2026 17:15 | 23 | 41.58 |
| 07/16/2026 17:15 | 243 | 41.58 |
| 07/16/2026 17:15 | 278 | 41.58 |
| 07/16/2026 17:15 | 252 | 41.58 |
| 07/16/2026 17:15 | 279 | 41.59 |
| 07/16/2026 17:15 | 338 | 41.59 |
| 07/16/2026 17:15 | 336 | 41.59 |
| 07/16/2026 17:15 | 198 | 41.59 |
| 07/16/2026 17:15 | 138 | 41.59 |
| 07/16/2026 17:14 | 336 | 41.60 |
| 07/16/2026 17:14 | 279 | 41.60 |
| 07/16/2026 17:13 | 213 | 41.60 |
| 07/16/2026 17:13 | 279 | 41.60 |
| 07/16/2026 17:13 | 346 | 41.60 |
| 07/16/2026 17:13 | 336 | 41.60 |
| 07/16/2026 17:13 | 383 | 41.60 |
| 07/16/2026 17:13 | 236 | 41.61 |
| 07/16/2026 17:13 | 148 | 41.61 |
| 07/16/2026 17:12 | 2 | 41.62 |
| 07/16/2026 17:12 | 120 | 41.60 |
| 07/16/2026 17:12 | 93 | 41.60 |
| 07/16/2026 17:12 | 27 | 41.60 |
| 07/16/2026 17:12 | 497 | 41.60 |
| 07/16/2026 17:12 | 2265 | 41.60 |
| 07/16/2026 17:12 | 500 | 41.60 |
| 07/16/2026 17:12 | 500 | 41.60 |
| 07/16/2026 17:12 | 138 | 41.60 |
| 07/16/2026 17:12 | 278 | 41.60 |
| 07/16/2026 17:12 | 335 | 41.60 |
| 07/16/2026 17:12 | 144 | 41.60 |
| 07/16/2026 17:12 | 343 | 41.60 |
| 07/16/2026 17:12 | 278 | 41.61 |
| 07/16/2026 17:12 | 356 | 41.61 |
| 07/16/2026 17:12 | 323 | 41.61 |
| 07/16/2026 17:12 | 343 | 41.61 |
| 07/16/2026 17:11 | 83 | 41.63 |
| 07/16/2026 17:11 | 82 | 41.65 |
| 07/16/2026 17:11 | 343 | 41.65 |
| 07/16/2026 17:11 | 75 | 41.65 |
| 07/16/2026 17:11 | 168 | 41.63 |
| 07/16/2026 17:11 | 249 | 41.63 |
| 07/16/2026 17:11 | 355 | 41.63 |
| 07/16/2026 17:11 | 240 | 41.63 |
| 07/16/2026 17:11 | 74 | 41.65 |
| 07/16/2026 17:11 | 343 | 41.65 |
| 07/16/2026 17:11 | 83 | 41.64 |
| 07/16/2026 17:11 | 260 | 41.64 |
| 07/16/2026 17:11 | 240 | 41.63 |
| 07/16/2026 17:10 | 343 | 41.59 |
| 07/16/2026 17:10 | 343 | 41.60 |
| 07/16/2026 17:10 | 240 | 41.60 |
| 07/16/2026 17:10 | 279 | 41.60 |
| 07/16/2026 17:10 | 144 | 41.61 |
| 07/16/2026 17:10 | 343 | 41.62 |
| 07/16/2026 17:10 | 65 | 41.63 |
| 07/16/2026 17:10 | 154 | 41.61 |
| 07/16/2026 17:10 | 375 | 41.61 |
| 07/16/2026 17:10 | 153 | 41.59 |
| 07/16/2026 17:10 | 190 | 41.59 |
| 07/16/2026 17:10 | 154 | 41.60 |
| 07/16/2026 17:10 | 23 | 41.60 |
| 07/16/2026 17:10 | 134 | 41.60 |
| 07/16/2026 17:10 | 343 | 41.60 |
| 07/16/2026 17:09 | 500 | 41.60 |
| 07/16/2026 17:09 | 114 | 41.59 |
| 07/16/2026 17:09 | 343 | 41.58 |
| 07/16/2026 17:09 | 1 | 41.59 |
| 07/16/2026 17:09 | 111 | 41.59 |
| 07/16/2026 17:09 | 358 | 41.58 |
| 07/16/2026 17:09 | 279 | 41.58 |
| 07/16/2026 17:09 | 191 | 41.58 |
| 07/16/2026 17:09 | 49 | 41.58 |
| 07/16/2026 17:09 | 343 | 41.58 |
| 07/16/2026 17:09 | 108 | 41.58 |
| 07/16/2026 17:09 | 356 | 41.55 |
| 07/16/2026 17:09 | 11 | 41.55 |
| 07/16/2026 17:09 | 279 | 41.55 |
| 07/16/2026 17:09 | 343 | 41.55 |
| 07/16/2026 17:09 | 279 | 41.56 |
| 07/16/2026 17:09 | 343 | 41.56 |
| 07/16/2026 17:08 | 23 | 41.58 |
| 07/16/2026 17:08 | 343 | 41.58 |
| 07/16/2026 17:08 | 343 | 41.56 |
| 07/16/2026 17:08 | 214 | 41.58 |
| 07/16/2026 17:08 | 278 | 41.58 |
| 07/16/2026 17:08 | 355 | 41.58 |
| 07/16/2026 17:08 | 278 | 41.60 |
| 07/16/2026 17:08 | 354 | 41.60 |
| 07/16/2026 17:08 | 278 | 41.61 |
| 07/16/2026 17:08 | 354 | 41.61 |
| 07/16/2026 17:08 | 343 | 41.61 |
| 07/16/2026 17:08 | 278 | 41.62 |
| 07/16/2026 17:08 | 240 | 41.62 |
| 07/16/2026 17:08 | 375 | 41.62 |
| 07/16/2026 17:08 | 333 | 41.62 |
| 07/16/2026 17:08 | 343 | 41.62 |
| 07/16/2026 17:08 | 240 | 41.63 |
| 07/16/2026 17:08 | 36 | 41.67 |
| 07/16/2026 17:08 | 240 | 41.66 |
| 07/16/2026 17:08 | 112 | 41.66 |
| 07/16/2026 17:08 | 112 | 41.65 |
| 07/16/2026 17:08 | 134 | 41.64 |
| 07/16/2026 17:08 | 134 | 41.66 |
| 07/16/2026 17:08 | 47 | 41.68 |
| 07/16/2026 17:08 | 343 | 41.68 |
| 07/16/2026 17:08 | 110 | 41.67 |
| 07/16/2026 17:08 | 20 | 41.68 |
| 07/16/2026 17:08 | 480 | 41.68 |
| 07/16/2026 17:08 | 23 | 41.65 |
| 07/16/2026 17:08 | 240 | 41.66 |
| 07/16/2026 17:08 | 4 | 41.66 |
| 07/16/2026 17:08 | 82 | 41.68 |
| 07/16/2026 17:08 | 343 | 41.68 |
| 07/16/2026 17:08 | 75 | 41.68 |
| 07/16/2026 17:08 | 81 | 41.66 |
| 07/16/2026 17:08 | 87 | 41.68 |
| 07/16/2026 17:08 | 75 | 41.68 |
| 07/16/2026 17:08 | 338 | 41.68 |
| 07/16/2026 17:08 | 70 | 41.68 |
| 07/16/2026 17:08 | 23 | 41.68 |
| 07/16/2026 17:08 | 75 | 41.68 |
| 07/16/2026 17:08 | 1 | 41.68 |
| 07/16/2026 17:08 | 331 | 41.67 |
| 07/16/2026 17:08 | 323 | 41.68 |
| 07/16/2026 17:08 | 102 | 41.68 |
| 07/16/2026 17:08 | 75 | 41.68 |
| 07/16/2026 17:08 | 99 | 41.68 |
| 07/16/2026 17:08 | 102 | 41.68 |
| 07/16/2026 17:08 | 299 | 41.68 |
| 07/16/2026 17:08 | 134 | 41.66 |
| 07/16/2026 17:08 | 34 | 41.68 |
| 07/16/2026 17:08 | 102 | 41.68 |
| 07/16/2026 17:08 | 3 | 41.68 |
| 07/16/2026 17:08 | 361 | 41.67 |
| 07/16/2026 17:08 | 77 | 41.67 |
| 07/16/2026 17:08 | 240 | 41.67 |
| 07/16/2026 17:08 | 183 | 41.67 |
| 07/16/2026 17:08 | 116 | 41.67 |
| 07/16/2026 17:08 | 384 | 41.67 |
| 07/16/2026 17:08 | 176 | 41.64 |
| 07/16/2026 17:08 | 219 | 41.64 |
| 07/16/2026 17:08 | 134 | 41.64 |
| 07/16/2026 17:08 | 116 | 41.68 |
| 07/16/2026 17:08 | 42 | 41.68 |
| 07/16/2026 17:08 | 240 | 41.68 |
| 07/16/2026 17:08 | 102 | 41.68 |
| 07/16/2026 17:08 | 356 | 41.65 |
| 07/16/2026 17:08 | 134 | 41.65 |
| 07/16/2026 17:08 | 125 | 41.68 |
| 07/16/2026 17:08 | 375 | 41.67 |
| 07/16/2026 17:08 | 68 | 41.68 |
| 07/16/2026 17:08 | 192 | 41.68 |
| 07/16/2026 17:08 | 240 | 41.67 |
| 07/16/2026 17:08 | 1 | 41.68 |
| 07/16/2026 17:08 | 102 | 41.68 |
| 07/16/2026 17:08 | 322 | 41.68 |
| 07/16/2026 17:08 | 75 | 41.67 |
| 07/16/2026 17:08 | 200 | 41.67 |
| 07/16/2026 17:08 | 300 | 41.67 |
| 07/16/2026 17:08 | 125 | 41.67 |
| 07/16/2026 17:08 | 375 | 41.67 |
| 07/16/2026 17:08 | 240 | 41.64 |
| 07/16/2026 17:08 | 2 | 41.67 |
| 07/16/2026 17:08 | 258 | 41.67 |
| 07/16/2026 17:08 | 240 | 41.67 |
| 07/16/2026 17:08 | 126 | 41.67 |
| 07/16/2026 17:08 | 134 | 41.67 |
| 07/16/2026 17:08 | 240 | 41.66 |
| 07/16/2026 17:08 | 240 | 41.64 |
| 07/16/2026 17:08 | 227 | 41.67 |
| 07/16/2026 17:08 | 273 | 41.67 |
| 07/16/2026 17:08 | 88 | 41.67 |
| 07/16/2026 17:08 | 219 | 41.66 |
| 07/16/2026 17:08 | 193 | 41.66 |
| 07/16/2026 17:08 | 27 | 41.66 |
| 07/16/2026 17:08 | 217 | 41.66 |
| 07/16/2026 17:08 | 256 | 41.66 |
| 07/16/2026 17:08 | 222 | 41.65 |
| 07/16/2026 17:08 | 278 | 41.65 |
| 07/16/2026 17:08 | 55 | 41.65 |
| 07/16/2026 17:08 | 102 | 41.65 |
| 07/16/2026 17:08 | 343 | 41.65 |
| 07/16/2026 17:08 | 168 | 41.65 |
| 07/16/2026 17:08 | 332 | 41.65 |
| 07/16/2026 17:08 | 157 | 41.63 |
| 07/16/2026 17:08 | 343 | 41.63 |
| 07/16/2026 17:08 | 272 | 41.60 |
| 07/16/2026 17:08 | 278 | 41.60 |
| 07/16/2026 17:08 | 343 | 41.60 |
| 07/16/2026 17:08 | 359 | 41.61 |
| 07/16/2026 17:08 | 343 | 41.61 |
| 07/16/2026 17:08 | 178 | 41.61 |
| 07/16/2026 17:08 | 100 | 41.62 |
| 07/16/2026 17:08 | 114 | 41.62 |
| 07/16/2026 17:08 | 232 | 41.62 |
| 07/16/2026 17:08 | 240 | 41.62 |
| 07/16/2026 17:08 | 128 | 41.62 |
| 07/16/2026 17:08 | 6 | 41.62 |
| 07/16/2026 17:07 | 310 | 41.65 |
| 07/16/2026 17:07 | 56 | 41.65 |
| 07/16/2026 17:07 | 134 | 41.65 |
| 07/16/2026 17:07 | 185 | 41.65 |
| 07/16/2026 17:07 | 240 | 41.64 |
| 07/16/2026 17:07 | 75 | 41.64 |
| 07/16/2026 17:07 | 134 | 41.64 |
| 07/16/2026 17:07 | 343 | 41.64 |
| 07/16/2026 17:07 | 23 | 41.64 |
| 07/16/2026 17:07 | 209 | 41.64 |
| 07/16/2026 17:07 | 291 | 41.64 |
| 07/16/2026 17:07 | 23 | 41.63 |
| 07/16/2026 17:07 | 343 | 41.63 |
| 07/16/2026 17:07 | 134 | 41.63 |
| 07/16/2026 17:07 | 278 | 41.61 |
| 07/16/2026 17:07 | 345 | 41.61 |
| 07/16/2026 17:07 | 189 | 41.61 |
| 07/16/2026 17:07 | 240 | 41.61 |
| 07/16/2026 17:07 | 343 | 41.61 |
| 07/16/2026 17:07 | 134 | 41.61 |
| 07/16/2026 17:07 | 116 | 41.63 |
| 07/16/2026 17:07 | 185 | 41.65 |
| 07/16/2026 17:07 | 75 | 41.65 |
| 07/16/2026 17:07 | 240 | 41.65 |
| 07/16/2026 17:07 | 115 | 41.63 |
| 07/16/2026 17:07 | 20 | 41.65 |
| 07/16/2026 17:07 | 480 | 41.65 |
| 07/16/2026 17:07 | 366 | 41.65 |
| 07/16/2026 17:07 | 134 | 41.65 |
| 07/16/2026 17:07 | 188 | 41.65 |
| 07/16/2026 17:07 | 178 | 41.65 |
| 07/16/2026 17:07 | 134 | 41.65 |
| 07/16/2026 17:07 | 260 | 41.65 |
| 07/16/2026 17:07 | 240 | 41.65 |
| 07/16/2026 17:07 | 21 | 41.63 |
| 07/16/2026 17:07 | 113 | 41.63 |
| 07/16/2026 17:07 | 181 | 41.65 |
| 07/16/2026 17:07 | 66 | 41.65 |
| 07/16/2026 17:07 | 178 | 41.65 |
| 07/16/2026 17:07 | 75 | 41.65 |
| 07/16/2026 17:07 | 7 | 41.65 |
| 07/16/2026 17:07 | 75 | 41.65 |
| 07/16/2026 17:07 | 178 | 41.65 |
| 07/16/2026 17:07 | 240 | 41.65 |
| 07/16/2026 17:07 | 147 | 41.65 |
| 07/16/2026 17:07 | 353 | 41.65 |
| 07/16/2026 17:07 | 20 | 41.65 |
| 07/16/2026 17:07 | 480 | 41.64 |
| 07/16/2026 17:07 | 113 | 41.65 |
| 07/16/2026 17:07 | 75 | 41.65 |
| 07/16/2026 17:07 | 178 | 41.65 |
| 07/16/2026 17:07 | 134 | 41.65 |
| 07/16/2026 17:07 | 38 | 41.65 |
| 07/16/2026 17:07 | 150 | 41.65 |
| 07/16/2026 17:07 | 178 | 41.65 |
| 07/16/2026 17:07 | 134 | 41.65 |
| 07/16/2026 17:07 | 100 | 41.62 |
| 07/16/2026 17:07 | 100 | 41.62 |
| 07/16/2026 17:07 | 33 | 41.62 |
| 07/16/2026 17:07 | 84 | 41.62 |
| 07/16/2026 17:07 | 60 | 41.65 |
| 07/16/2026 17:07 | 240 | 41.65 |
| 07/16/2026 17:07 | 200 | 41.65 |
| 07/16/2026 17:07 | 114 | 41.62 |
| 07/16/2026 17:07 | 115 | 41.62 |
| 07/16/2026 17:07 | 48 | 41.65 |
| 07/16/2026 17:07 | 344 | 41.64 |
| 07/16/2026 17:07 | 108 | 41.63 |
| 07/16/2026 17:07 | 157 | 41.64 |
| 07/16/2026 17:07 | 343 | 41.64 |
| 07/16/2026 17:07 | 157 | 41.63 |
| 07/16/2026 17:07 | 343 | 41.63 |
| 07/16/2026 17:07 | 67 | 41.60 |
| 07/16/2026 17:07 | 53 | 41.60 |
| 07/16/2026 17:07 | 30 | 41.61 |
| 07/16/2026 17:07 | 23 | 41.62 |
| 07/16/2026 17:07 | 178 | 41.62 |
| 07/16/2026 17:07 | 59 | 41.62 |
| 07/16/2026 17:07 | 343 | 41.62 |
| 07/16/2026 17:07 | 134 | 41.62 |
| 07/16/2026 17:07 | 240 | 41.62 |
| 07/16/2026 17:07 | 95 | 41.65 |
| 07/16/2026 17:07 | 359 | 41.65 |
| 07/16/2026 17:07 | 46 | 41.64 |
| 07/16/2026 17:07 | 159 | 41.65 |
| 07/16/2026 17:07 | 341 | 41.65 |
| 07/16/2026 17:07 | 100 | 41.62 |
| 07/16/2026 17:07 | 5 | 41.65 |
| 07/16/2026 17:07 | 240 | 41.65 |
| 07/16/2026 17:07 | 23 | 41.65 |
| 07/16/2026 17:07 | 232 | 41.65 |
| 07/16/2026 17:07 | 8 | 41.65 |
| 07/16/2026 17:07 | 134 | 41.65 |
| 07/16/2026 17:07 | 358 | 41.65 |
| 07/16/2026 17:07 | 152 | 41.64 |
| 07/16/2026 17:07 | 348 | 41.64 |
| 07/16/2026 17:07 | 120 | 41.61 |
| 07/16/2026 17:07 | 20 | 41.61 |
| 07/16/2026 17:07 | 195 | 41.62 |
| 07/16/2026 17:07 | 240 | 41.62 |
| 07/16/2026 17:07 | 134 | 41.62 |
| 07/16/2026 17:07 | 238 | 41.65 |
| 07/16/2026 17:07 | 200 | 41.65 |
| 07/16/2026 17:07 | 62 | 41.63 |
| 07/16/2026 17:07 | 198 | 41.65 |
| 07/16/2026 17:07 | 240 | 41.64 |
| 07/16/2026 17:07 | 62 | 41.63 |
| 07/16/2026 17:07 | 240 | 41.62 |
| 07/16/2026 17:07 | 35 | 41.65 |
| 07/16/2026 17:07 | 343 | 41.65 |
| 07/16/2026 17:07 | 122 | 41.63 |
| 07/16/2026 17:07 | 222 | 41.65 |
| 07/16/2026 17:07 | 278 | 41.65 |
| 07/16/2026 17:07 | 41 | 41.65 |
| 07/16/2026 17:07 | 338 | 41.65 |
| 07/16/2026 17:07 | 121 | 41.63 |
| 07/16/2026 17:07 | 7 | 41.64 |
| 07/16/2026 17:07 | 343 | 41.64 |
| 07/16/2026 17:07 | 150 | 41.64 |
| 07/16/2026 17:07 | 20 | 41.62 |
| 07/16/2026 17:07 | 43 | 41.62 |
| 07/16/2026 17:07 | 222 | 41.65 |
| 07/16/2026 17:07 | 278 | 41.65 |
| 07/16/2026 17:07 | 97 | 41.65 |
| 07/16/2026 17:07 | 178 | 41.65 |
| 07/16/2026 17:07 | 225 | 41.65 |
| 07/16/2026 17:07 | 38 | 41.65 |
| 07/16/2026 17:07 | 150 | 41.65 |
| 07/16/2026 17:07 | 178 | 41.65 |
| 07/16/2026 17:07 | 134 | 41.65 |
| 07/16/2026 17:07 | 157 | 41.65 |
| 07/16/2026 17:07 | 343 | 41.64 |
| 07/16/2026 17:07 | 90 | 41.61 |
| 07/16/2026 17:07 | 343 | 41.61 |
| 07/16/2026 17:07 | 134 | 41.61 |
| 07/16/2026 17:07 | 44 | 41.65 |
| 07/16/2026 17:07 | 178 | 41.65 |
| 07/16/2026 17:07 | 278 | 41.65 |
| 07/16/2026 17:07 | 113 | 41.65 |
| 07/16/2026 17:07 | 240 | 41.65 |
| 07/16/2026 17:07 | 147 | 41.64 |
| 07/16/2026 17:07 | 93 | 41.64 |
| 07/16/2026 17:07 | 343 | 41.63 |
| 07/16/2026 17:07 | 64 | 41.63 |
| 07/16/2026 17:07 | 346 | 41.61 |
| 07/16/2026 17:07 | 278 | 41.61 |
| 07/16/2026 17:07 | 240 | 41.61 |
| 07/16/2026 17:07 | 343 | 41.61 |
| 07/16/2026 17:07 | 23 | 41.62 |
| 07/16/2026 17:07 | 240 | 41.62 |
| 07/16/2026 17:07 | 43 | 41.65 |
| 07/16/2026 17:07 | 344 | 41.65 |
| 07/16/2026 17:07 | 113 | 41.64 |
| 07/16/2026 17:07 | 158 | 41.65 |
| 07/16/2026 17:07 | 342 | 41.65 |
| 07/16/2026 17:07 | 222 | 41.65 |
| 07/16/2026 17:07 | 278 | 41.65 |
| 07/16/2026 17:07 | 151 | 41.65 |
| 07/16/2026 17:07 | 349 | 41.65 |
| 07/16/2026 17:07 | 162 | 41.65 |
| 07/16/2026 17:07 | 338 | 41.65 |
| 07/16/2026 17:07 | 222 | 41.65 |
| 07/16/2026 17:07 | 278 | 41.65 |
| 07/16/2026 17:07 | 142 | 41.65 |
| 07/16/2026 17:07 | 358 | 41.65 |
| 07/16/2026 17:07 | 212 | 41.65 |
| 07/16/2026 17:07 | 178 | 41.65 |
| 07/16/2026 17:07 | 110 | 41.65 |
| 07/16/2026 17:07 | 44 | 41.65 |
| 07/16/2026 17:07 | 178 | 41.65 |
| 07/16/2026 17:07 | 278 | 41.65 |
| 07/16/2026 17:07 | 188 | 41.65 |
| 07/16/2026 17:07 | 178 | 41.65 |
| 07/16/2026 17:07 | 134 | 41.65 |
| 07/16/2026 17:07 | 278 | 41.62 |
| 07/16/2026 17:07 | 134 | 41.62 |
| 07/16/2026 17:07 | 178 | 41.62 |
| 07/16/2026 17:07 | 240 | 41.62 |
| 07/16/2026 17:07 | 148 | 41.65 |
| 07/16/2026 17:07 | 352 | 41.65 |
| 07/16/2026 17:07 | 138 | 41.65 |
| 07/16/2026 17:07 | 362 | 41.65 |
| 07/16/2026 17:07 | 141 | 41.65 |
| 07/16/2026 17:07 | 359 | 41.65 |
| 07/16/2026 17:07 | 139 | 41.65 |
| 07/16/2026 17:07 | 361 | 41.65 |
| 07/16/2026 17:07 | 23 | 41.65 |
| 07/16/2026 17:07 | 343 | 41.65 |
| 07/16/2026 17:07 | 134 | 41.65 |
| 07/16/2026 17:07 | 343 | 41.63 |
| 07/16/2026 17:07 | 222 | 41.65 |
| 07/16/2026 17:07 | 278 | 41.65 |
| 07/16/2026 17:07 | 500 | 41.65 |
| 07/16/2026 17:07 | 154 | 41.65 |
| 07/16/2026 17:07 | 346 | 41.65 |
| 07/16/2026 17:07 | 222 | 41.65 |
| 07/16/2026 17:07 | 278 | 41.65 |
| 07/16/2026 17:07 | 222 | 41.65 |
| 07/16/2026 17:07 | 278 | 41.65 |
| 07/16/2026 17:07 | 48 | 41.65 |
| 07/16/2026 17:07 | 335 | 41.65 |
| 07/16/2026 17:07 | 117 | 41.64 |
| 07/16/2026 17:07 | 145 | 41.65 |
| 07/16/2026 17:07 | 355 | 41.65 |
| 07/16/2026 17:06 | 1 | 41.65 |
| 07/16/2026 17:06 | 356 | 41.65 |
| 07/16/2026 17:06 | 8 | 41.65 |
| 07/16/2026 17:06 | 18 | 41.65 |
| 07/16/2026 17:06 | 117 | 41.64 |
| 07/16/2026 17:06 | 325 | 41.65 |
| 07/16/2026 17:06 | 152 | 41.65 |
| 07/16/2026 17:06 | 23 | 41.65 |
| 07/16/2026 17:06 | 7 | 41.65 |
| 07/16/2026 17:06 | 278 | 41.65 |
| 07/16/2026 17:06 | 73 | 41.65 |
| 07/16/2026 17:06 | 142 | 41.65 |
| 07/16/2026 17:06 | 42 | 41.65 |
| 07/16/2026 17:06 | 115 | 41.64 |
| 07/16/2026 17:06 | 343 | 41.64 |
| 07/16/2026 17:06 | 159 | 41.65 |
| 07/16/2026 17:06 | 341 | 41.65 |
| 07/16/2026 17:06 | 152 | 41.65 |
| 07/16/2026 17:06 | 252 | 41.65 |
| 07/16/2026 17:06 | 96 | 41.65 |
| 07/16/2026 17:06 | 247 | 41.65 |
| 07/16/2026 17:06 | 253 | 41.65 |
| 07/16/2026 17:06 | 100 | 41.62 |
| 07/16/2026 17:06 | 25 | 41.65 |
| 07/16/2026 17:06 | 240 | 41.64 |
| 07/16/2026 17:06 | 119 | 41.63 |
| 07/16/2026 17:06 | 116 | 41.62 |
| 07/16/2026 17:06 | 23 | 41.62 |
| 07/16/2026 17:06 | 285 | 41.62 |
| 07/16/2026 17:06 | 58 | 41.62 |
| 07/16/2026 17:06 | 23 | 41.65 |
| 07/16/2026 17:06 | 134 | 41.65 |
| 07/16/2026 17:06 | 343 | 41.65 |
| 07/16/2026 17:06 | 278 | 41.63 |
| 07/16/2026 17:06 | 186 | 41.65 |
| 07/16/2026 17:06 | 314 | 41.65 |
| 07/16/2026 17:06 | 29 | 41.65 |
| 07/16/2026 17:06 | 337 | 41.65 |
| 07/16/2026 17:06 | 134 | 41.65 |
| 07/16/2026 17:06 | 126 | 41.63 |
| 07/16/2026 17:06 | 134 | 41.63 |
| 07/16/2026 17:06 | 240 | 41.63 |
| 07/16/2026 17:06 | 290 | 41.60 |
| 07/16/2026 17:06 | 340 | 41.60 |
| 07/16/2026 17:06 | 343 | 41.61 |
| 07/16/2026 17:06 | 64 | 41.60 |
| 07/16/2026 17:06 | 236 | 41.60 |
| 07/16/2026 17:06 | 278 | 41.61 |
| 07/16/2026 17:06 | 240 | 41.61 |
| 07/16/2026 17:06 | 286 | 41.61 |
| 07/16/2026 17:06 | 57 | 41.61 |
| 07/16/2026 17:06 | 97 | 41.61 |
| 07/16/2026 17:06 | 104 | 41.62 |
| 07/16/2026 17:06 | 134 | 41.62 |
| 07/16/2026 17:06 | 343 | 41.62 |
| 07/16/2026 17:06 | 294 | 41.63 |
| 07/16/2026 17:06 | 240 | 41.63 |
| 07/16/2026 17:06 | 162 | 41.66 |
| 07/16/2026 17:06 | 338 | 41.66 |
| 07/16/2026 17:06 | 270 | 41.66 |
| 07/16/2026 17:06 | 23 | 41.66 |
| 07/16/2026 17:06 | 207 | 41.66 |
| 07/16/2026 17:06 | 222 | 41.66 |
| 07/16/2026 17:06 | 278 | 41.66 |
| 07/16/2026 17:06 | 222 | 41.66 |
| 07/16/2026 17:06 | 278 | 41.66 |
| 07/16/2026 17:06 | 105 | 41.66 |
| 07/16/2026 17:06 | 278 | 41.66 |
| 07/16/2026 17:06 | 117 | 41.65 |
| 07/16/2026 17:06 | 168 | 41.66 |
| 07/16/2026 17:06 | 332 | 41.66 |
| 07/16/2026 17:06 | 119 | 41.64 |
| 07/16/2026 17:06 | 124 | 41.64 |
| 07/16/2026 17:06 | 125 | 41.66 |
| 07/16/2026 17:06 | 375 | 41.65 |
| 07/16/2026 17:06 | 308 | 41.66 |
| 07/16/2026 17:06 | 117 | 41.66 |
| 07/16/2026 17:06 | 75 | 41.65 |
| 07/16/2026 17:06 | 110 | 41.65 |
| 07/16/2026 17:06 | 150 | 41.65 |
| 07/16/2026 17:06 | 240 | 41.65 |
| 07/16/2026 17:06 | 210 | 41.66 |
| 07/16/2026 17:06 | 160 | 41.66 |
| 07/16/2026 17:06 | 130 | 41.66 |
| 07/16/2026 17:06 | 146 | 41.66 |
| 07/16/2026 17:06 | 290 | 41.66 |
| 07/16/2026 17:06 | 64 | 41.66 |
| 07/16/2026 17:06 | 110 | 41.65 |
| 07/16/2026 17:06 | 150 | 41.65 |
| 07/16/2026 17:06 | 240 | 41.64 |
| 07/16/2026 17:06 | 100 | 41.62 |
| 07/16/2026 17:06 | 100 | 41.63 |
| 07/16/2026 17:06 | 125 | 41.65 |
| 07/16/2026 17:06 | 375 | 41.65 |
| 07/16/2026 17:06 | 185 | 41.64 |
| 07/16/2026 17:06 | 75 | 41.64 |
| 07/16/2026 17:06 | 240 | 41.64 |
| 07/16/2026 17:06 | 105 | 41.66 |
| 07/16/2026 17:06 | 134 | 41.66 |
| 07/16/2026 17:06 | 261 | 41.66 |
| 07/16/2026 17:06 | 222 | 41.65 |
| 07/16/2026 17:06 | 278 | 41.65 |
| 07/16/2026 17:06 | 22 | 41.65 |
| 07/16/2026 17:06 | 344 | 41.65 |
| 07/16/2026 17:06 | 134 | 41.65 |
| 07/16/2026 17:06 | 167 | 41.64 |
| 07/16/2026 17:06 | 333 | 41.64 |
| 07/16/2026 17:06 | 70 | 41.65 |
| 07/16/2026 17:06 | 343 | 41.64 |
| 07/16/2026 17:06 | 87 | 41.63 |
| 07/16/2026 17:06 | 33 | 41.63 |
| 07/16/2026 17:06 | 124 | 41.62 |
| 07/16/2026 17:06 | 343 | 41.62 |
| 07/16/2026 17:06 | 60 | 41.61 |
| 07/16/2026 17:06 | 40 | 41.61 |
| 07/16/2026 17:06 | 101 | 41.61 |
| 07/16/2026 17:06 | 79 | 41.61 |
| 07/16/2026 17:06 | 200 | 41.62 |
| 07/16/2026 17:06 | 23 | 41.66 |
| 07/16/2026 17:06 | 343 | 41.65 |
| 07/16/2026 17:06 | 134 | 41.65 |
| 07/16/2026 17:06 | 290 | 41.63 |
| 07/16/2026 17:06 | 343 | 41.63 |
| 07/16/2026 17:06 | 126 | 41.66 |
| 07/16/2026 17:06 | 240 | 41.66 |
| 07/16/2026 17:06 | 134 | 41.66 |
| 07/16/2026 17:06 | 60 | 41.62 |
| 07/16/2026 17:06 | 20 | 41.62 |
| 07/16/2026 17:06 | 46 | 41.62 |
| 07/16/2026 17:06 | 134 | 41.62 |
| 07/16/2026 17:06 | 143 | 41.63 |
| 07/16/2026 17:06 | 90 | 41.63 |
| 07/16/2026 17:06 | 200 | 41.63 |
| 07/16/2026 17:06 | 117 | 41.64 |
| 07/16/2026 17:06 | 222 | 41.66 |
| 07/16/2026 17:06 | 278 | 41.66 |
| 07/16/2026 17:06 | 240 | 41.64 |
| 07/16/2026 17:06 | 134 | 41.64 |
| 07/16/2026 17:06 | 283 | 41.66 |
| 07/16/2026 17:06 | 67 | 41.66 |
| 07/16/2026 17:06 | 150 | 41.66 |
| 07/16/2026 17:06 | 190 | 41.66 |
| 07/16/2026 17:06 | 160 | 41.66 |
| 07/16/2026 17:06 | 150 | 41.66 |
| 07/16/2026 17:06 | 236 | 41.66 |
| 07/16/2026 17:06 | 207 | 41.66 |
| 07/16/2026 17:06 | 57 | 41.66 |
| 07/16/2026 17:06 | 155 | 41.66 |
| 07/16/2026 17:06 | 278 | 41.66 |
| 07/16/2026 17:06 | 67 | 41.66 |
| 07/16/2026 17:06 | 260 | 41.64 |
| 07/16/2026 17:06 | 240 | 41.64 |
| 07/16/2026 17:06 | 167 | 41.66 |
| 07/16/2026 17:06 | 75 | 41.65 |
| 07/16/2026 17:06 | 75 | 41.65 |
| 07/16/2026 17:06 | 160 | 41.65 |
| 07/16/2026 17:06 | 23 | 41.65 |
| 07/16/2026 17:06 | 209 | 41.65 |
| 07/16/2026 17:06 | 134 | 41.65 |
| 07/16/2026 17:06 | 157 | 41.64 |
| 07/16/2026 17:06 | 23 | 41.64 |
| 07/16/2026 17:06 | 134 | 41.64 |
| 07/16/2026 17:06 | 343 | 41.63 |
| 07/16/2026 17:06 | 157 | 41.60 |
| 07/16/2026 17:06 | 23 | 41.61 |
| 07/16/2026 17:06 | 182 | 41.61 |
| 07/16/2026 17:06 | 343 | 41.61 |
| 07/16/2026 17:06 | 145 | 41.62 |
| 07/16/2026 17:06 | 145 | 41.62 |
| 07/16/2026 17:06 | 13 | 41.65 |
| 07/16/2026 17:06 | 240 | 41.65 |
| 07/16/2026 17:06 | 247 | 41.65 |
| 07/16/2026 17:06 | 134 | 41.63 |
| 07/16/2026 17:06 | 110 | 41.66 |
| 07/16/2026 17:06 | 75 | 41.65 |
| 07/16/2026 17:06 | 240 | 41.65 |
| 07/16/2026 17:06 | 75 | 41.64 |
| 07/16/2026 17:06 | 260 | 41.65 |
| 07/16/2026 17:06 | 240 | 41.65 |
| 07/16/2026 17:06 | 260 | 41.64 |
| 07/16/2026 17:06 | 240 | 41.64 |
| 07/16/2026 17:06 | 33 | 41.61 |
| 07/16/2026 17:06 | 87 | 41.61 |
| 07/16/2026 17:06 | 160 | 41.61 |
| 07/16/2026 17:06 | 162 | 41.61 |
| 07/16/2026 17:06 | 278 | 41.61 |
| 07/16/2026 17:06 | 120 | 41.61 |
| 07/16/2026 17:06 | 40 | 41.61 |
| 07/16/2026 17:06 | 80 | 41.61 |
| 07/16/2026 17:06 | 156 | 41.63 |
| 07/16/2026 17:06 | 304 | 41.63 |
| 07/16/2026 17:06 | 240 | 41.63 |
| 07/16/2026 17:06 | 260 | 41.66 |
| 07/16/2026 17:06 | 240 | 41.66 |
| 07/16/2026 17:06 | 233 | 41.64 |
| 07/16/2026 17:06 | 240 | 41.64 |
| 07/16/2026 17:06 | 160 | 41.64 |
| 07/16/2026 17:06 | 126 | 41.66 |
| 07/16/2026 17:06 | 240 | 41.66 |
| 07/16/2026 17:06 | 134 | 41.66 |
| 07/16/2026 17:06 | 240 | 41.64 |
| 07/16/2026 17:06 | 158 | 41.66 |
| 07/16/2026 17:06 | 72 | 41.66 |
| 07/16/2026 17:06 | 247 | 41.66 |
| 07/16/2026 17:06 | 23 | 41.66 |
| 07/16/2026 17:05 | 118 | 41.64 |
| 07/16/2026 17:05 | 100 | 41.64 |
| 07/16/2026 17:05 | 18 | 41.66 |
| 07/16/2026 17:05 | 240 | 41.66 |
| 07/16/2026 17:05 | 242 | 41.66 |
| 07/16/2026 17:05 | 5 | 41.66 |
| 07/16/2026 17:05 | 144 | 41.66 |
| 07/16/2026 17:05 | 240 | 41.66 |
| 07/16/2026 17:05 | 111 | 41.66 |
| 07/16/2026 17:05 | 167 | 41.66 |
| 07/16/2026 17:05 | 333 | 41.66 |
| 07/16/2026 17:05 | 263 | 41.65 |
| 07/16/2026 17:05 | 119 | 41.65 |
| 07/16/2026 17:05 | 118 | 41.64 |
| 07/16/2026 17:05 | 96 | 41.62 |
| 07/16/2026 17:05 | 247 | 41.63 |
| 07/16/2026 17:05 | 240 | 41.63 |
| 07/16/2026 17:05 | 185 | 41.66 |
| 07/16/2026 17:05 | 240 | 41.66 |
| 07/16/2026 17:05 | 75 | 41.66 |
| 07/16/2026 17:05 | 17 | 41.66 |
| 07/16/2026 17:05 | 240 | 41.66 |
| 07/16/2026 17:05 | 144 | 41.66 |
| 07/16/2026 17:05 | 99 | 41.66 |
| 07/16/2026 17:05 | 185 | 41.66 |
| 07/16/2026 17:05 | 315 | 41.66 |
| 07/16/2026 17:05 | 166 | 41.66 |
| 07/16/2026 17:05 | 334 | 41.66 |
| 07/16/2026 17:05 | 117 | 41.64 |
| 07/16/2026 17:05 | 157 | 41.65 |
| 07/16/2026 17:05 | 343 | 41.65 |
| 07/16/2026 17:05 | 253 | 41.66 |
| 07/16/2026 17:05 | 247 | 41.66 |
| 07/16/2026 17:05 | 165 | 41.63 |
| 07/16/2026 17:05 | 343 | 41.63 |
| 07/16/2026 17:05 | 37 | 41.66 |
| 07/16/2026 17:05 | 246 | 41.66 |
| 07/16/2026 17:05 | 217 | 41.66 |
| 07/16/2026 17:05 | 23 | 41.66 |
| 07/16/2026 17:05 | 343 | 41.66 |
| 07/16/2026 17:05 | 134 | 41.66 |
| 07/16/2026 17:05 | 183 | 41.63 |
| 07/16/2026 17:05 | 134 | 41.63 |
| 07/16/2026 17:05 | 343 | 41.63 |
| 07/16/2026 17:05 | 126 | 41.66 |
| 07/16/2026 17:05 | 240 | 41.66 |
| 07/16/2026 17:05 | 134 | 41.66 |
| 07/16/2026 17:05 | 157 | 41.65 |
| 07/16/2026 17:05 | 343 | 41.65 |
| 07/16/2026 17:05 | 240 | 41.63 |
| 07/16/2026 17:05 | 343 | 41.63 |
| 07/16/2026 17:05 | 204 | 41.66 |
| 07/16/2026 17:05 | 271 | 41.66 |
| 07/16/2026 17:05 | 25 | 41.66 |
| 07/16/2026 17:05 | 222 | 41.66 |
| 07/16/2026 17:05 | 278 | 41.66 |
| 07/16/2026 17:05 | 159 | 41.66 |
| 07/16/2026 17:05 | 207 | 41.66 |
| 07/16/2026 17:05 | 134 | 41.66 |
| 07/16/2026 17:05 | 44 | 41.65 |
| 07/16/2026 17:05 | 343 | 41.65 |
| 07/16/2026 17:05 | 113 | 41.65 |
| 07/16/2026 17:05 | 31 | 41.65 |
| 07/16/2026 17:05 | 191 | 41.65 |
| 07/16/2026 17:05 | 278 | 41.64 |
| 07/16/2026 17:05 | 247 | 41.62 |
| 07/16/2026 17:05 | 343 | 41.62 |
| 07/16/2026 17:05 | 56 | 41.65 |
| 07/16/2026 17:05 | 344 | 41.65 |
| 07/16/2026 17:05 | 100 | 41.65 |
| 07/16/2026 17:05 | 44 | 41.65 |
| 07/16/2026 17:05 | 278 | 41.65 |
| 07/16/2026 17:05 | 178 | 41.65 |
| 07/16/2026 17:05 | 165 | 41.65 |
| 07/16/2026 17:05 | 144 | 41.65 |
| 07/16/2026 17:05 | 191 | 41.65 |
| 07/16/2026 17:05 | 49 | 41.65 |
| 07/16/2026 17:05 | 144 | 41.65 |
| 07/16/2026 17:05 | 211 | 41.65 |
| 07/16/2026 17:05 | 96 | 41.65 |
| 07/16/2026 17:05 | 247 | 41.65 |
| 07/16/2026 17:05 | 134 | 41.65 |
| 07/16/2026 17:05 | 119 | 41.63 |
| 07/16/2026 17:05 | 343 | 41.62 |
| 07/16/2026 17:05 | 500 | 41.64 |
| 07/16/2026 17:05 | 134 | 41.62 |
| 07/16/2026 17:05 | 21 | 41.65 |
| 07/16/2026 17:05 | 240 | 41.64 |
| 07/16/2026 17:05 | 115 | 41.64 |
| 07/16/2026 17:05 | 124 | 41.63 |
| 07/16/2026 17:05 | 247 | 41.62 |
| 07/16/2026 17:05 | 80 | 41.62 |
| 07/16/2026 17:05 | 3 | 41.62 |
| 07/16/2026 17:05 | 247 | 41.63 |
| 07/16/2026 17:05 | 240 | 41.63 |
| 07/16/2026 17:05 | 134 | 41.63 |
| 07/16/2026 17:05 | 19 | 41.66 |
| 07/16/2026 17:05 | 240 | 41.66 |
| 07/16/2026 17:05 | 225 | 41.66 |
| 07/16/2026 17:05 | 16 | 41.66 |
| 07/16/2026 17:05 | 194 | 41.66 |
| 07/16/2026 17:05 | 306 | 41.66 |
| 07/16/2026 17:05 | 37 | 41.66 |
| 07/16/2026 17:05 | 247 | 41.66 |
| 07/16/2026 17:05 | 216 | 41.66 |
| 07/16/2026 17:05 | 162 | 41.66 |
| 07/16/2026 17:05 | 338 | 41.66 |
| 07/16/2026 17:05 | 13 | 41.65 |
| 07/16/2026 17:05 | 144 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.62 |
| 07/16/2026 17:05 | 12 | 41.65 |
| 07/16/2026 17:05 | 134 | 41.65 |
| 07/16/2026 17:05 | 11 | 41.65 |
| 07/16/2026 17:05 | 343 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.63 |
| 07/16/2026 17:05 | 139 | 41.65 |
| 07/16/2026 17:05 | 144 | 41.65 |
| 07/16/2026 17:05 | 217 | 41.65 |
| 07/16/2026 17:05 | 126 | 41.65 |
| 07/16/2026 17:05 | 240 | 41.65 |
| 07/16/2026 17:05 | 134 | 41.65 |
| 07/16/2026 17:05 | 23 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.64 |
| 07/16/2026 17:05 | 134 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.62 |
| 07/16/2026 17:05 | 247 | 41.62 |
| 07/16/2026 17:05 | 315 | 41.62 |
| 07/16/2026 17:05 | 240 | 41.62 |
| 07/16/2026 17:05 | 134 | 41.62 |
| 07/16/2026 17:05 | 222 | 41.65 |
| 07/16/2026 17:05 | 278 | 41.65 |
| 07/16/2026 17:05 | 247 | 41.63 |
| 07/16/2026 17:05 | 221 | 41.66 |
| 07/16/2026 17:05 | 279 | 41.66 |
| 07/16/2026 17:05 | 89 | 41.65 |
| 07/16/2026 17:05 | 343 | 41.65 |
| 07/16/2026 17:05 | 68 | 41.65 |
| 07/16/2026 17:05 | 51 | 41.65 |
| 07/16/2026 17:05 | 160 | 41.65 |
| 07/16/2026 17:05 | 87 | 41.64 |
| 07/16/2026 17:05 | 202 | 41.64 |
| 07/16/2026 17:05 | 141 | 41.64 |
| 07/16/2026 17:05 | 144 | 41.64 |
| 07/16/2026 17:05 | 215 | 41.64 |
| 07/16/2026 17:05 | 17 | 41.64 |
| 07/16/2026 17:05 | 278 | 41.64 |
| 07/16/2026 17:05 | 205 | 41.64 |
| 07/16/2026 17:05 | 35 | 41.64 |
| 07/16/2026 17:05 | 122 | 41.63 |
| 07/16/2026 17:05 | 343 | 41.63 |
| 07/16/2026 17:05 | 343 | 41.62 |
| 07/16/2026 17:05 | 157 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.62 |
| 07/16/2026 17:05 | 13 | 41.65 |
| 07/16/2026 17:05 | 144 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.64 |
| 07/16/2026 17:05 | 69 | 41.64 |
| 07/16/2026 17:05 | 269 | 41.64 |
| 07/16/2026 17:05 | 162 | 41.64 |
| 07/16/2026 17:05 | 181 | 41.64 |
| 07/16/2026 17:05 | 240 | 41.64 |
| 07/16/2026 17:05 | 79 | 41.63 |
| 07/16/2026 17:05 | 264 | 41.63 |
| 07/16/2026 17:05 | 116 | 41.63 |
| 07/16/2026 17:05 | 120 | 41.62 |
| 07/16/2026 17:05 | 144 | 41.61 |
| 07/16/2026 17:05 | 240 | 41.61 |
| 07/16/2026 17:05 | 343 | 41.61 |
| 07/16/2026 17:05 | 134 | 41.61 |
| 07/16/2026 17:05 | 157 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.63 |
| 07/16/2026 17:05 | 134 | 41.62 |
| 07/16/2026 17:05 | 13 | 41.65 |
| 07/16/2026 17:05 | 240 | 41.64 |
| 07/16/2026 17:05 | 247 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.62 |
| 07/16/2026 17:05 | 87 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.64 |
| 07/16/2026 17:05 | 70 | 41.63 |
| 07/16/2026 17:05 | 144 | 41.62 |
| 07/16/2026 17:05 | 240 | 41.62 |
| 07/16/2026 17:05 | 13 | 41.62 |
| 07/16/2026 17:05 | 121 | 41.62 |
| 07/16/2026 17:05 | 157 | 41.65 |
| 07/16/2026 17:05 | 343 | 41.64 |
| 07/16/2026 17:05 | 39 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.64 |
| 07/16/2026 17:05 | 118 | 41.64 |
| 07/16/2026 17:05 | 157 | 41.64 |
| 07/16/2026 17:05 | 343 | 41.64 |
| 07/16/2026 17:05 | 41 | 41.63 |
| 07/16/2026 17:05 | 343 | 41.63 |
| 07/16/2026 17:05 | 116 | 41.63 |
| 07/16/2026 17:05 | 240 | 41.62 |
| 07/16/2026 17:05 | 361 | 41.62 |
| 07/16/2026 17:05 | 343 | 41.62 |
| 07/16/2026 17:05 | 238 | 41.63 |
| 07/16/2026 17:05 | 500 | 41.63 |
| 07/16/2026 17:05 | 286 | 41.63 |
| 07/16/2026 17:05 | 343 | 41.64 |
| 07/16/2026 17:05 | 50 | 41.66 |
| 07/16/2026 17:05 | 25 | 41.63 |
| 07/16/2026 17:05 | 130 | 41.63 |
| 07/16/2026 17:05 | 23 | 41.62 |
| 07/16/2026 17:05 | 121 | 41.62 |
| 07/16/2026 17:05 | 112 | 41.62 |
| 07/16/2026 17:05 | 121 | 41.61 |
| 07/16/2026 17:05 | 232 | 41.61 |
| 07/16/2026 17:05 | 155 | 41.61 |
| 07/16/2026 17:04 | 14 | 41.60 |
| 07/16/2026 17:04 | 120 | 41.60 |
| 07/16/2026 17:04 | 23 | 41.60 |
| 07/16/2026 17:04 | 343 | 41.60 |
| 07/16/2026 17:04 | 165 | 41.60 |
| 07/16/2026 17:04 | 335 | 41.60 |
| 07/16/2026 17:04 | 343 | 41.58 |
| 07/16/2026 17:04 | 43 | 41.60 |
| 07/16/2026 17:04 | 114 | 41.60 |
| 07/16/2026 17:04 | 343 | 41.60 |
| 07/16/2026 17:04 | 157 | 41.60 |
| 07/16/2026 17:04 | 343 | 41.60 |
| 07/16/2026 17:04 | 28 | 41.60 |
| 07/16/2026 17:04 | 356 | 41.60 |
| 07/16/2026 17:04 | 35 | 41.60 |
| 07/16/2026 17:04 | 81 | 41.60 |
| 07/16/2026 17:04 | 262 | 41.60 |
| 07/16/2026 17:04 | 238 | 41.60 |
| 07/16/2026 17:04 | 2 | 41.60 |
| 07/16/2026 17:04 | 155 | 41.60 |
| 07/16/2026 17:04 | 343 | 41.60 |
| 07/16/2026 17:04 | 157 | 41.59 |
| 07/16/2026 17:04 | 343 | 41.59 |
| 07/16/2026 17:04 | 240 | 41.57 |
| 07/16/2026 17:04 | 39 | 41.60 |
| 07/16/2026 17:04 | 343 | 41.59 |
| 07/16/2026 17:04 | 118 | 41.59 |
| 07/16/2026 17:04 | 23 | 41.59 |
| 07/16/2026 17:04 | 343 | 41.59 |
| 07/16/2026 17:04 | 134 | 41.59 |
| 07/16/2026 17:04 | 343 | 41.57 |
| 07/16/2026 17:04 | 240 | 41.57 |
| 07/16/2026 17:04 | 41 | 41.60 |
| 07/16/2026 17:04 | 343 | 41.60 |
| 07/16/2026 17:04 | 116 | 41.60 |
| 07/16/2026 17:04 | 82 | 41.60 |
| 07/16/2026 17:04 | 105 | 41.60 |
| 07/16/2026 17:04 | 313 | 41.60 |
| 07/16/2026 17:04 | 30 | 41.60 |
| 07/16/2026 17:04 | 105 | 41.60 |
| 07/16/2026 17:04 | 240 | 41.60 |
| 07/16/2026 17:04 | 125 | 41.60 |
| 07/16/2026 17:04 | 122 | 41.60 |
| 07/16/2026 17:04 | 35 | 41.60 |
| 07/16/2026 17:04 | 343 | 41.59 |
| 07/16/2026 17:04 | 308 | 41.60 |
| 07/16/2026 17:04 | 192 | 41.59 |
| 07/16/2026 17:04 | 151 | 41.59 |
| 07/16/2026 17:04 | 105 | 41.59 |
| 07/16/2026 17:04 | 244 | 41.59 |
| 07/16/2026 17:04 | 42 | 41.59 |
| 07/16/2026 17:04 | 343 | 41.59 |
| 07/16/2026 17:04 | 115 | 41.58 |
| 07/16/2026 17:04 | 157 | 41.59 |
| 07/16/2026 17:04 | 343 | 41.59 |
| 07/16/2026 17:04 | 240 | 41.57 |
| 07/16/2026 17:04 | 134 | 41.57 |
| 07/16/2026 17:04 | 247 | 41.57 |
| 07/16/2026 17:04 | 157 | 41.60 |
| 07/16/2026 17:04 | 343 | 41.60 |
| 07/16/2026 17:04 | 56 | 41.59 |
| 07/16/2026 17:04 | 105 | 41.59 |
| 07/16/2026 17:04 | 339 | 41.59 |
| 07/16/2026 17:04 | 4 | 41.59 |
| 07/16/2026 17:04 | 496 | 41.59 |
| 07/16/2026 17:04 | 144 | 41.59 |
| 07/16/2026 17:04 | 137 | 41.59 |
| 07/16/2026 17:04 | 219 | 41.59 |
| 07/16/2026 17:04 | 109 | 41.59 |
| 07/16/2026 17:04 | 240 | 41.59 |
| 07/16/2026 17:04 | 103 | 41.59 |
| 07/16/2026 17:04 | 48 | 41.59 |
| 07/16/2026 17:04 | 105 | 41.58 |
| 07/16/2026 17:04 | 343 | 41.58 |
| 07/16/2026 17:04 | 52 | 41.58 |
| 07/16/2026 17:04 | 53 | 41.58 |
| 07/16/2026 17:04 | 240 | 41.58 |
| 07/16/2026 17:04 | 207 | 41.58 |
| 07/16/2026 17:04 | 40 | 41.58 |
| 07/16/2026 17:04 | 117 | 41.57 |
| 07/16/2026 17:04 | 343 | 41.57 |
| 07/16/2026 17:04 | 343 | 41.56 |
| 07/16/2026 17:04 | 157 | 41.58 |
| 07/16/2026 17:04 | 343 | 41.58 |
| 07/16/2026 17:04 | 192 | 41.56 |
| 07/16/2026 17:04 | 247 | 41.56 |
| 07/16/2026 17:04 | 295 | 41.59 |
| 07/16/2026 17:04 | 205 | 41.59 |
| 07/16/2026 17:04 | 157 | 41.58 |
| 07/16/2026 17:04 | 343 | 41.58 |
| 07/16/2026 17:04 | 247 | 41.56 |
| 07/16/2026 17:04 | 343 | 41.56 |
| 07/16/2026 17:04 | 35 | 41.59 |
| 07/16/2026 17:04 | 279 | 41.59 |
| 07/16/2026 17:04 | 186 | 41.59 |
| 07/16/2026 17:04 | 157 | 41.59 |
| 07/16/2026 17:04 | 343 | 41.58 |
| 07/16/2026 17:04 | 342 | 41.57 |
| 07/16/2026 17:04 | 90 | 41.57 |
| 07/16/2026 17:04 | 253 | 41.57 |
| 07/16/2026 17:04 | 240 | 41.57 |
| 07/16/2026 17:04 | 190 | 41.57 |
| 07/16/2026 17:04 | 311 | 41.57 |
| 07/16/2026 17:04 | 366 | 41.60 |
| 07/16/2026 17:04 | 134 | 41.60 |
| 07/16/2026 17:04 | 343 | 41.58 |
| 07/16/2026 17:04 | 23 | 41.58 |
| 07/16/2026 17:04 | 168 | 41.61 |
| 07/16/2026 17:04 | 105 | 41.60 |
| 07/16/2026 17:04 | 227 | 41.60 |
| 07/16/2026 17:04 | 116 | 41.60 |
| 07/16/2026 17:04 | 279 | 41.60 |
| 07/16/2026 17:04 | 105 | 41.60 |
| 07/16/2026 17:04 | 211 | 41.59 |
| 07/16/2026 17:04 | 134 | 41.59 |
| 07/16/2026 17:04 | 52 | 41.62 |
| 07/16/2026 17:04 | 343 | 41.61 |
| 07/16/2026 17:04 | 105 | 41.61 |
| 07/16/2026 17:04 | 157 | 41.61 |
| 07/16/2026 17:04 | 343 | 41.61 |
| 07/16/2026 17:04 | 240 | 41.59 |
| 07/16/2026 17:04 | 250 | 41.61 |
| 07/16/2026 17:04 | 250 | 41.61 |
| 07/16/2026 17:04 | 52 | 41.62 |
| 07/16/2026 17:04 | 343 | 41.61 |
| 07/16/2026 17:04 | 105 | 41.61 |
| 07/16/2026 17:04 | 45 | 41.61 |
| 07/16/2026 17:04 | 112 | 41.61 |
| 07/16/2026 17:04 | 343 | 41.61 |
| 07/16/2026 17:04 | 64 | 41.61 |
| 07/16/2026 17:04 | 179 | 41.61 |
| 07/16/2026 17:04 | 250 | 41.60 |
| 07/16/2026 17:04 | 7 | 41.60 |
| 07/16/2026 17:04 | 336 | 41.60 |
| 07/16/2026 17:04 | 164 | 41.60 |
| 07/16/2026 17:04 | 50 | 41.60 |
| 07/16/2026 17:04 | 450 | 41.60 |
| 07/16/2026 17:04 | 157 | 41.60 |
| 07/16/2026 17:04 | 343 | 41.60 |
| 07/16/2026 17:04 | 22 | 41.59 |
| 07/16/2026 17:04 | 23 | 41.59 |
| 07/16/2026 17:04 | 112 | 41.59 |
| 07/16/2026 17:04 | 343 | 41.59 |
| 07/16/2026 17:04 | 500 | 41.58 |
| 07/16/2026 17:04 | 117 | 41.56 |
| 07/16/2026 17:04 | 112 | 41.56 |
| 07/16/2026 17:02 | 157 | 41.55 |
| 07/16/2026 17:02 | 343 | 41.55 |
| 07/16/2026 17:02 | 157 | 41.55 |
| 07/16/2026 17:02 | 343 | 41.55 |
| 07/16/2026 17:02 | 142 | 41.54 |
| 07/16/2026 17:02 | 120 | 41.54 |
| 07/16/2026 17:02 | 118 | 41.54 |
| 07/16/2026 17:02 | 134 | 41.54 |
| 07/16/2026 17:02 | 206 | 41.55 |
| 07/16/2026 17:02 | 89 | 41.55 |
| 07/16/2026 17:02 | 193 | 41.56 |
| 07/16/2026 17:02 | 35 | 41.55 |
| 07/16/2026 17:02 | 299 | 41.55 |
| 07/16/2026 17:02 | 166 | 41.55 |
| 07/16/2026 17:02 | 45 | 41.55 |
| 07/16/2026 17:02 | 343 | 41.55 |
| 07/16/2026 17:02 | 112 | 41.55 |
| 07/16/2026 17:02 | 134 | 41.55 |
| 07/16/2026 17:02 | 23 | 41.55 |
| 07/16/2026 17:02 | 343 | 41.55 |
| 07/16/2026 17:02 | 208 | 41.53 |
| 07/16/2026 17:02 | 90 | 41.53 |
| 07/16/2026 17:02 | 38 | 41.55 |
| 07/16/2026 17:02 | 142 | 41.55 |
| 07/16/2026 17:02 | 208 | 41.55 |
| 07/16/2026 17:02 | 112 | 41.55 |
| 07/16/2026 17:02 | 157 | 41.55 |
| 07/16/2026 17:02 | 343 | 41.55 |
| 07/16/2026 17:02 | 146 | 41.55 |
| 07/16/2026 17:02 | 354 | 41.55 |
| 07/16/2026 17:02 | 157 | 41.55 |
| 07/16/2026 17:02 | 343 | 41.55 |
| 07/16/2026 17:02 | 112 | 41.54 |
| 07/16/2026 17:02 | 112 | 41.53 |
| 07/16/2026 17:02 | 236 | 41.53 |
| 07/16/2026 17:02 | 40 | 41.53 |
| 07/16/2026 17:01 | 45 | 41.53 |
| 07/16/2026 17:01 | 112 | 41.53 |
| 07/16/2026 17:01 | 343 | 41.53 |
| 07/16/2026 17:01 | 157 | 41.52 |
| 07/16/2026 17:01 | 343 | 41.52 |
| 07/16/2026 17:01 | 144 | 41.52 |
| 07/16/2026 17:01 | 170 | 41.53 |
| 07/16/2026 17:00 | 58 | 41.53 |
| 07/16/2026 17:00 | 151 | 41.53 |
| 07/16/2026 17:00 | 34 | 41.55 |
| 07/16/2026 17:00 | 9 | 41.55 |
| 07/16/2026 17:00 | 4 | 41.55 |
| 07/16/2026 17:00 | 309 | 41.55 |
| 07/16/2026 17:00 | 23 | 41.56 |
| 07/16/2026 17:00 | 225 | 41.56 |
| 07/16/2026 17:00 | 174 | 41.57 |
| 07/16/2026 17:00 | 279 | 41.57 |
| 07/16/2026 17:00 | 19 | 41.58 |
| 07/16/2026 17:00 | 279 | 41.58 |
| 07/16/2026 17:00 | 359 | 41.58 |
| 07/16/2026 17:00 | 343 | 41.58 |
| 07/16/2026 16:59 | 120 | 41.58 |
| 07/16/2026 16:59 | 130 | 41.58 |
| 07/16/2026 16:59 | 48 | 41.60 |
| 07/16/2026 16:59 | 103 | 41.60 |
| 07/16/2026 16:59 | 79 | 41.60 |
| 07/16/2026 16:59 | 112 | 41.60 |
| 07/16/2026 16:59 | 168 | 41.59 |
| 07/16/2026 16:59 | 175 | 41.58 |
| 07/16/2026 16:59 | 801 | 41.58 |
| 07/16/2026 16:59 | 144 | 41.58 |
| 07/16/2026 16:59 | 240 | 41.58 |
| 07/16/2026 16:59 | 343 | 41.58 |
| 07/16/2026 16:58 | 35 | 41.61 |
| 07/16/2026 16:58 | 55 | 41.62 |
| 07/16/2026 16:58 | 105 | 41.61 |
| 07/16/2026 16:58 | 440 | 41.60 |
| 07/16/2026 16:58 | 560 | 41.60 |
| 07/16/2026 16:57 | 23 | 41.58 |
| 07/16/2026 16:57 | 23 | 41.58 |
| 07/16/2026 16:57 | 73 | 41.58 |
| 07/16/2026 16:57 | 3 | 41.59 |
| 07/16/2026 16:56 | 343 | 41.59 |
| 07/16/2026 16:56 | 5 | 41.59 |
| 07/16/2026 16:54 | 2 | 41.57 |
| 07/16/2026 16:52 | 170 | 41.55 |
| 07/16/2026 16:52 | 74 | 41.53 |
| 07/16/2026 16:52 | 240 | 41.55 |
| 07/16/2026 16:52 | 3 | 41.55 |
| 07/16/2026 16:52 | 112 | 41.54 |
| 07/16/2026 16:52 | 23 | 41.54 |
| 07/16/2026 16:52 | 170 | 41.53 |
| 07/16/2026 16:52 | 69 | 41.54 |
| 07/16/2026 16:52 | 103 | 41.53 |
| 07/16/2026 16:52 | 100 | 41.52 |
| 07/16/2026 16:50 | 36 | 41.48 |
| 07/16/2026 16:50 | 23 | 41.48 |
| 07/16/2026 16:50 | 343 | 41.47 |
| 07/16/2026 16:50 | 153 | 41.48 |
| 07/16/2026 16:49 | 112 | 41.49 |
| 07/16/2026 16:49 | 23 | 41.49 |
| 07/16/2026 16:49 | 343 | 41.48 |
| 07/16/2026 16:49 | 200 | 41.50 |
| 07/16/2026 16:49 | 165 | 41.47 |
| 07/16/2026 16:49 | 100 | 41.47 |
| 07/16/2026 16:49 | 23 | 41.46 |
| 07/16/2026 16:49 | 112 | 41.45 |
| 07/16/2026 16:49 | 234 | 41.45 |
| 07/16/2026 16:49 | 23 | 41.43 |
| 07/16/2026 16:49 | 40 | 41.42 |
| 07/16/2026 16:49 | 60 | 41.42 |
| 07/16/2026 16:49 | 23 | 41.40 |
| 07/16/2026 16:49 | 130 | 41.40 |
| 07/16/2026 16:49 | 252 | 41.40 |
| 07/16/2026 16:48 | 112 | 41.37 |
| 07/16/2026 16:48 | 23 | 41.36 |
| 07/16/2026 16:48 | 10 | 41.37 |
| 07/16/2026 16:48 | 60 | 41.37 |
| 07/16/2026 16:48 | 70 | 41.37 |
| 07/16/2026 16:48 | 158 | 41.36 |
| 07/16/2026 16:48 | 128 | 41.36 |
| 07/16/2026 16:48 | 112 | 41.36 |
| 07/16/2026 16:47 | 240 | 41.34 |
| 07/16/2026 16:47 | 320 | 41.34 |
| 07/16/2026 16:47 | 144 | 41.35 |
| 07/16/2026 16:45 | 263 | 41.37 |
| 07/16/2026 16:45 | 234 | 41.34 |
| 07/16/2026 16:44 | 256 | 41.31 |
| 07/16/2026 16:44 | 107 | 41.31 |
| 07/16/2026 16:44 | 935 | 41.31 |
| 07/16/2026 16:44 | 130 | 41.31 |
| 07/16/2026 16:44 | 250 | 41.31 |
| 07/16/2026 16:43 | 50 | 41.29 |
| 07/16/2026 16:42 | 95 | 41.28 |
| 07/16/2026 16:42 | 194 | 41.29 |
| 07/16/2026 16:42 | 238 | 41.30 |
| 07/16/2026 16:42 | 240 | 41.30 |
| 07/16/2026 16:41 | 78 | 41.31 |
| 07/16/2026 16:41 | 165 | 41.31 |
| 07/16/2026 16:41 | 7 | 41.31 |
| 07/16/2026 16:40 | 77 | 41.29 |
| 07/16/2026 16:40 | 158 | 41.29 |
| 07/16/2026 16:40 | 7 | 41.29 |
| 07/16/2026 16:39 | 44 | 41.25 |
| 07/16/2026 16:39 | 157 | 41.25 |
| 07/16/2026 16:39 | 343 | 41.25 |
| 07/16/2026 16:39 | 263 | 41.25 |
| 07/16/2026 16:38 | 23 | 41.27 |
| 07/16/2026 16:38 | 225 | 41.27 |
| 07/16/2026 16:38 | 2 | 41.27 |
| 07/16/2026 16:38 | 23 | 41.27 |
| 07/16/2026 16:38 | 23 | 41.28 |
| 07/16/2026 16:38 | 45 | 41.28 |
| 07/16/2026 16:38 | 86 | 41.28 |
| 07/16/2026 16:38 | 167 | 41.31 |
| 07/16/2026 16:38 | 2 | 41.31 |
| 07/16/2026 16:38 | 161 | 41.32 |
| 07/16/2026 16:38 | 79 | 41.32 |
| 07/16/2026 16:38 | 157 | 41.32 |
| 07/16/2026 16:37 | 188 | 41.34 |
| 07/16/2026 16:37 | 144 | 41.35 |
| 07/16/2026 16:37 | 66 | 41.35 |
| 07/16/2026 16:37 | 176 | 41.35 |
| 07/16/2026 16:37 | 240 | 41.35 |
| 07/16/2026 16:36 | 203 | 41.35 |
| 07/16/2026 16:36 | 2 | 41.36 |
| 07/16/2026 16:36 | 23 | 41.36 |
| 07/16/2026 16:36 | 203 | 41.36 |
| 07/16/2026 16:36 | 174 | 41.36 |
| 07/16/2026 16:36 | 45 | 41.36 |
| 07/16/2026 16:36 | 112 | 41.36 |
| 07/16/2026 16:36 | 343 | 41.36 |
| 07/16/2026 16:36 | 16 | 41.35 |
| 07/16/2026 16:36 | 240 | 41.35 |
| 07/16/2026 16:36 | 29 | 41.35 |
| 07/16/2026 16:35 | 44 | 41.33 |
| 07/16/2026 16:34 | 92 | 41.33 |
| 07/16/2026 16:34 | 63 | 41.33 |
| 07/16/2026 16:34 | 197 | 41.33 |
| 07/16/2026 16:34 | 277 | 41.34 |
| 07/16/2026 16:33 | 130 | 41.33 |
| 07/16/2026 16:33 | 1 | 41.33 |
| 07/16/2026 16:33 | 1 | 41.35 |
| 07/16/2026 16:31 | 58 | 41.34 |
| 07/16/2026 16:31 | 4 | 41.35 |
| 07/16/2026 16:31 | 133 | 41.36 |
| 07/16/2026 16:30 | 5 | 41.41 |
| 07/16/2026 16:30 | 60 | 41.41 |
| 07/16/2026 16:30 | 10 | 41.41 |
| 07/16/2026 16:30 | 240 | 41.38 |
| 07/16/2026 16:30 | 31 | 41.40 |
| 07/16/2026 16:30 | 240 | 41.40 |
| 07/16/2026 16:30 | 280 | 41.40 |
| 07/16/2026 16:30 | 112 | 41.40 |
| 07/16/2026 16:30 | 343 | 41.40 |
| 07/16/2026 16:30 | 309 | 41.40 |
| 07/16/2026 16:30 | 210 | 41.39 |
| 07/16/2026 16:30 | 280 | 41.39 |
| 07/16/2026 16:30 | 332 | 41.39 |
| 07/16/2026 16:30 | 343 | 41.39 |
| 07/16/2026 16:30 | 112 | 41.39 |
| 07/16/2026 16:30 | 11 | 41.38 |
| 07/16/2026 16:30 | 282 | 41.38 |
| 07/16/2026 16:30 | 112 | 41.38 |
| 07/16/2026 16:30 | 343 | 41.38 |
| 07/16/2026 16:30 | 250 | 41.36 |
| 07/16/2026 16:30 | 47 | 41.37 |
| 07/16/2026 16:30 | 40 | 41.37 |
| 07/16/2026 16:29 | 45 | 41.37 |
| 07/16/2026 16:28 | 45 | 41.39 |
| 07/16/2026 16:28 | 343 | 41.39 |
| 07/16/2026 16:28 | 112 | 41.39 |
| 07/16/2026 16:28 | 240 | 41.37 |
| 07/16/2026 16:28 | 343 | 41.37 |
| 07/16/2026 16:28 | 112 | 41.38 |
| 07/16/2026 16:28 | 310 | 41.38 |
| 07/16/2026 16:28 | 112 | 41.37 |
| 07/16/2026 16:28 | 116 | 41.36 |
| 07/16/2026 16:28 | 194 | 41.36 |
| 07/16/2026 16:28 | 112 | 41.36 |
| 07/16/2026 16:28 | 1959 | 41.36 |
| 07/16/2026 16:28 | 41 | 41.36 |
| 07/16/2026 16:27 | 24 | 41.33 |
| 07/16/2026 16:27 | 50 | 41.33 |
| 07/16/2026 16:26 | 102 | 41.32 |
| 07/16/2026 16:26 | 117 | 41.33 |
| 07/16/2026 16:26 | 113 | 41.34 |
| 07/16/2026 16:26 | 80 | 41.33 |
| 07/16/2026 16:25 | 285 | 41.30 |
| 07/16/2026 16:25 | 113 | 41.30 |
| 07/16/2026 16:25 | 47 | 41.30 |
| 07/16/2026 16:25 | 34 | 41.29 |
| 07/16/2026 16:25 | 167 | 41.28 |
| 07/16/2026 16:24 | 37 | 41.29 |
| 07/16/2026 16:24 | 162 | 41.29 |
| 07/16/2026 16:23 | 500 | 41.30 |
| 07/16/2026 16:23 | 100 | 41.31 |
| 07/16/2026 16:23 | 20 | 41.27 |
| 07/16/2026 16:23 | 27 | 41.27 |
| 07/16/2026 16:23 | 13 | 41.28 |
| 07/16/2026 16:23 | 10 | 41.28 |
| 07/16/2026 16:23 | 30 | 41.28 |
| 07/16/2026 16:23 | 60 | 41.28 |
| 07/16/2026 16:23 | 125 | 41.31 |
| 07/16/2026 16:23 | 21 | 41.32 |
| 07/16/2026 16:22 | 144 | 41.32 |
| 07/16/2026 16:22 | 153 | 41.32 |
| 07/16/2026 16:22 | 40 | 41.32 |
| 07/16/2026 16:21 | 40 | 41.31 |
| 07/16/2026 16:21 | 152 | 41.29 |
| 07/16/2026 16:21 | 52 | 41.29 |
| 07/16/2026 16:21 | 104 | 41.30 |
| 07/16/2026 16:21 | 24 | 41.30 |
| 07/16/2026 16:21 | 84 | 41.30 |
| 07/16/2026 16:20 | 150 | 41.32 |
| 07/16/2026 16:20 | 20 | 41.32 |
| 07/16/2026 16:19 | 96 | 41.29 |
| 07/16/2026 16:19 | 44 | 41.30 |
| 07/16/2026 16:19 | 77 | 41.30 |
| 07/16/2026 16:19 | 175 | 41.30 |
| 07/16/2026 16:19 | 258 | 41.30 |
| 07/16/2026 16:19 | 343 | 41.30 |
| 07/16/2026 16:19 | 60 | 41.27 |
| 07/16/2026 16:19 | 331 | 41.27 |
| 07/16/2026 16:19 | 15 | 41.27 |
| 07/16/2026 16:19 | 91 | 41.27 |
| 07/16/2026 16:19 | 195 | 41.27 |
| 07/16/2026 16:19 | 113 | 41.27 |
| 07/16/2026 16:19 | 23 | 41.26 |
| 07/16/2026 16:17 | 144 | 41.24 |
| 07/16/2026 16:16 | 1 | 41.24 |
| 07/16/2026 16:16 | 17 | 41.27 |
| 07/16/2026 16:16 | 62 | 41.26 |
| 07/16/2026 16:16 | 113 | 41.23 |
| 07/16/2026 16:16 | 44 | 41.23 |
| 07/16/2026 16:16 | 197 | 41.23 |
| 07/16/2026 16:16 | 170 | 41.23 |
| 07/16/2026 16:16 | 343 | 41.23 |
| 07/16/2026 16:16 | 174 | 41.22 |
| 07/16/2026 16:16 | 106 | 41.22 |
| 07/16/2026 16:16 | 113 | 41.22 |
| 07/16/2026 16:16 | 343 | 41.21 |
| 07/16/2026 16:16 | 163 | 41.21 |
| 07/16/2026 16:16 | 130 | 41.21 |
| 07/16/2026 16:16 | 68 | 41.21 |
| 07/16/2026 16:15 | 343 | 41.24 |
| 07/16/2026 16:14 | 205 | 41.24 |
| 07/16/2026 16:14 | 251 | 41.25 |
| 07/16/2026 16:13 | 150 | 41.28 |
| 07/16/2026 16:12 | 81 | 41.29 |
| 07/16/2026 16:12 | 144 | 41.31 |
| 07/16/2026 16:12 | 24 | 41.33 |
| 07/16/2026 16:10 | 248 | 41.31 |
| 07/16/2026 16:10 | 48 | 41.34 |
| 07/16/2026 16:10 | 108 | 41.34 |
| 07/16/2026 16:09 | 118 | 41.33 |
| 07/16/2026 16:09 | 144 | 41.35 |
| 07/16/2026 16:09 | 118 | 41.37 |
| 07/16/2026 16:09 | 239 | 41.37 |
| 07/16/2026 16:08 | 247 | 41.39 |
| 07/16/2026 16:08 | 50 | 41.41 |
| 07/16/2026 16:08 | 2122 | 41.39 |
| 07/16/2026 16:08 | 226 | 41.39 |
| 07/16/2026 16:08 | 157 | 41.39 |
| 07/16/2026 16:08 | 240 | 41.39 |
| 07/16/2026 16:08 | 183 | 41.41 |
| 07/16/2026 16:08 | 225 | 41.40 |
| 07/16/2026 16:07 | 112 | 41.38 |
| 07/16/2026 16:06 | 293 | 41.34 |
| 07/16/2026 16:05 | 73 | 41.36 |
| 07/16/2026 16:05 | 23 | 41.39 |
| 07/16/2026 16:05 | 125 | 41.39 |
| 07/16/2026 16:04 | 83 | 41.34 |
| 07/16/2026 16:04 | 343 | 41.34 |
| 07/16/2026 16:04 | 200 | 41.35 |
| 07/16/2026 16:04 | 238 | 41.30 |
| 07/16/2026 16:04 | 65 | 41.26 |
| 07/16/2026 16:04 | 238 | 41.28 |
| 07/16/2026 16:04 | 60 | 41.28 |
| 07/16/2026 16:04 | 3 | 41.29 |
| 07/16/2026 16:03 | 60 | 41.29 |
| 07/16/2026 16:03 | 64 | 41.29 |
| 07/16/2026 16:03 | 127 | 41.29 |
| 07/16/2026 16:03 | 37 | 41.28 |
| 07/16/2026 16:03 | 200 | 41.28 |
| 07/16/2026 16:02 | 115 | 41.27 |
| 07/16/2026 16:02 | 81 | 41.27 |
| 07/16/2026 16:02 | 48 | 41.27 |
| 07/16/2026 16:02 | 86 | 41.26 |
| 07/16/2026 16:02 | 343 | 41.26 |
| 07/16/2026 16:02 | 13 | 41.27 |
| 07/16/2026 16:02 | 267 | 41.27 |
| 07/16/2026 16:02 | 23 | 41.29 |
| 07/16/2026 16:02 | 168 | 41.29 |
| 07/16/2026 16:01 | 20 | 41.30 |
| 07/16/2026 16:01 | 166 | 41.32 |
| 07/16/2026 16:01 | 240 | 41.33 |
| 07/16/2026 16:01 | 298 | 41.33 |
| 07/16/2026 16:01 | 137 | 41.34 |
| 07/16/2026 16:01 | 63 | 41.34 |
| 07/16/2026 16:01 | 23 | 41.35 |
| 07/16/2026 16:01 | 36 | 41.35 |
| 07/16/2026 16:01 | 109 | 41.35 |
| 07/16/2026 16:01 | 83 | 41.35 |
| 07/16/2026 16:01 | 90 | 41.35 |
| 07/16/2026 16:01 | 18 | 41.35 |
| 07/16/2026 16:01 | 530 | 41.37 |
| 07/16/2026 16:01 | 198 | 41.36 |
| 07/16/2026 16:01 | 244 | 41.34 |
| 07/16/2026 16:01 | 285 | 41.32 |
| 07/16/2026 16:01 | 4 | 41.32 |
| 07/16/2026 16:01 | 28 | 41.32 |
| 07/16/2026 16:01 | 287 | 41.31 |
| 07/16/2026 16:01 | 62 | 41.31 |
| 07/16/2026 16:01 | 37 | 41.31 |
| 07/16/2026 16:00 | 255 | 41.31 |
| 07/16/2026 16:00 | 81 | 41.29 |
| 07/16/2026 16:00 | 47 | 41.29 |
| 07/16/2026 16:00 | 10 | 41.32 |
| 07/16/2026 15:59 | 108 | 41.30 |
| 07/16/2026 15:59 | 62 | 41.30 |
| 07/16/2026 15:58 | 93 | 41.33 |
| 07/16/2026 15:58 | 17 | 41.35 |
| 07/16/2026 15:58 | 20 | 41.37 |
| 07/16/2026 15:58 | 205 | 41.37 |
| 07/16/2026 15:58 | 114 | 41.38 |
| 07/16/2026 15:58 | 23 | 41.38 |
| 07/16/2026 15:58 | 88 | 41.38 |
| 07/16/2026 15:57 | 96 | 41.40 |
| 07/16/2026 15:57 | 235 | 41.39 |
| 07/16/2026 15:57 | 343 | 41.38 |
| 07/16/2026 15:57 | 2 | 41.37 |
| 07/16/2026 15:57 | 2 | 41.37 |
| 07/16/2026 15:57 | 3 | 41.37 |
| 07/16/2026 15:57 | 23 | 41.37 |
| 07/16/2026 15:57 | 23 | 41.41 |
| 07/16/2026 15:57 | 199 | 41.41 |
| 07/16/2026 15:57 | 1 | 41.41 |
| 07/16/2026 15:57 | 1 | 41.42 |
| 07/16/2026 15:57 | 82 | 41.43 |
| 07/16/2026 15:56 | 110 | 41.43 |
| 07/16/2026 15:56 | 23 | 41.43 |
| 07/16/2026 15:56 | 184 | 41.45 |
| 07/16/2026 15:56 | 17 | 41.45 |
| 07/16/2026 15:56 | 147 | 41.45 |
| 07/16/2026 15:56 | 5 | 41.42 |
| 07/16/2026 15:56 | 23 | 41.45 |
| 07/16/2026 15:56 | 353 | 41.45 |
| 07/16/2026 15:56 | 147 | 41.45 |
| 07/16/2026 15:56 | 147 | 41.47 |
| 07/16/2026 15:55 | 23 | 41.48 |
| 07/16/2026 15:55 | 23 | 41.51 |
| 07/16/2026 15:55 | 343 | 41.51 |
| 07/16/2026 15:55 | 134 | 41.51 |
| 07/16/2026 15:55 | 279 | 41.49 |
| 07/16/2026 15:55 | 1105 | 41.46 |
| 07/16/2026 15:55 | 226 | 41.46 |
| 07/16/2026 15:55 | 1264 | 41.46 |
| 07/16/2026 15:55 | 279 | 41.46 |
| 07/16/2026 15:55 | 240 | 41.46 |
| 07/16/2026 15:55 | 75 | 41.46 |
| 07/16/2026 15:55 | 326 | 41.46 |
| 07/16/2026 15:55 | 343 | 41.46 |
| 07/16/2026 15:55 | 470 | 41.47 |
| 07/16/2026 15:55 | 329 | 41.47 |
| 07/16/2026 15:55 | 343 | 41.47 |
| 07/16/2026 15:55 | 48 | 41.49 |
| 07/16/2026 15:55 | 1478 | 41.46 |
| 07/16/2026 15:55 | 856 | 41.46 |
| 07/16/2026 15:55 | 240 | 41.46 |
| 07/16/2026 15:55 | 75 | 41.46 |
| 07/16/2026 15:55 | 326 | 41.46 |
| 07/16/2026 15:55 | 279 | 41.46 |
| 07/16/2026 15:55 | 343 | 41.46 |
| 07/16/2026 15:55 | 388 | 41.46 |
| 07/16/2026 15:55 | 343 | 41.47 |
| 07/16/2026 15:55 | 329 | 41.48 |
| 07/16/2026 15:55 | 343 | 41.48 |
| 07/16/2026 15:55 | 247 | 41.46 |
| 07/16/2026 15:55 | 279 | 41.46 |
| 07/16/2026 15:55 | 240 | 41.46 |
| 07/16/2026 15:55 | 319 | 41.46 |
| 07/16/2026 15:55 | 343 | 41.46 |
| 07/16/2026 15:55 | 75 | 41.47 |
| 07/16/2026 15:55 | 150 | 41.47 |
| 07/16/2026 15:55 | 279 | 41.47 |
| 07/16/2026 15:55 | 335 | 41.47 |
| 07/16/2026 15:55 | 240 | 41.47 |
| 07/16/2026 15:55 | 75 | 41.48 |
| 07/16/2026 15:55 | 240 | 41.48 |
| 07/16/2026 15:55 | 279 | 41.48 |
| 07/16/2026 15:55 | 75 | 41.48 |
| 07/16/2026 15:55 | 343 | 41.48 |
| 07/16/2026 15:55 | 333 | 41.48 |
| 07/16/2026 15:55 | 134 | 41.48 |
| 07/16/2026 15:55 | 240 | 41.48 |
| 07/16/2026 15:55 | 56 | 41.49 |
| 07/16/2026 15:55 | 130 | 41.49 |
| 07/16/2026 15:55 | 23 | 41.49 |
| 07/16/2026 15:55 | 343 | 41.49 |
| 07/16/2026 15:55 | 134 | 41.49 |
| 07/16/2026 15:55 | 88 | 41.50 |
| 07/16/2026 15:55 | 200 | 41.51 |
| 07/16/2026 15:55 | 4 | 41.49 |
| 07/16/2026 15:54 | 343 | 41.49 |
| 07/16/2026 15:54 | 45 | 41.49 |
| 07/16/2026 15:54 | 21 | 41.50 |
| 07/16/2026 15:54 | 144 | 41.50 |
| 07/16/2026 15:53 | 23 | 41.52 |
| 07/16/2026 15:53 | 343 | 41.50 |
| 07/16/2026 15:53 | 180 | 41.50 |
| 07/16/2026 15:53 | 219 | 41.51 |
| 07/16/2026 15:53 | 240 | 41.52 |
| 07/16/2026 15:53 | 12 | 41.52 |
| 07/16/2026 15:53 | 240 | 41.50 |
| 07/16/2026 15:53 | 343 | 41.50 |
| 07/16/2026 15:53 | 10 | 41.50 |
| 07/16/2026 15:53 | 11 | 41.50 |
| 07/16/2026 15:53 | 23 | 41.49 |
| 07/16/2026 15:53 | 112 | 41.49 |
| 07/16/2026 15:53 | 86 | 41.47 |
| 07/16/2026 15:52 | 6 | 41.47 |
| 07/16/2026 15:52 | 148 | 41.45 |
| 07/16/2026 15:52 | 245 | 41.45 |
| 07/16/2026 15:52 | 209 | 41.40 |
| 07/16/2026 15:52 | 23 | 41.42 |
| 07/16/2026 15:52 | 343 | 41.42 |
| 07/16/2026 15:51 | 80 | 41.40 |
| 07/16/2026 15:51 | 20 | 41.40 |
| 07/16/2026 15:51 | 155 | 41.40 |
| 07/16/2026 15:51 | 142 | 41.41 |
| 07/16/2026 15:51 | 8 | 41.41 |
| 07/16/2026 15:51 | 23 | 41.41 |
| 07/16/2026 15:51 | 154 | 41.41 |
| 07/16/2026 15:51 | 86 | 41.41 |
| 07/16/2026 15:51 | 56 | 41.42 |
| 07/16/2026 15:51 | 4 | 41.42 |
| 07/16/2026 15:50 | 225 | 41.42 |
| 07/16/2026 15:50 | 23 | 41.43 |
| 07/16/2026 15:50 | 343 | 41.43 |
| 07/16/2026 15:50 | 134 | 41.43 |
| 07/16/2026 15:50 | 25 | 41.42 |
| 07/16/2026 15:50 | 112 | 41.42 |
| 07/16/2026 15:50 | 23 | 41.40 |
| 07/16/2026 15:50 | 38 | 41.40 |
| 07/16/2026 15:50 | 40 | 41.40 |
| 07/16/2026 15:50 | 243 | 41.39 |
| 07/16/2026 15:50 | 117 | 41.38 |
| 07/16/2026 15:49 | 240 | 41.34 |
| 07/16/2026 15:49 | 134 | 41.34 |
| 07/16/2026 15:49 | 44 | 41.34 |
| 07/16/2026 15:49 | 93 | 41.31 |
| 07/16/2026 15:49 | 20 | 41.31 |
| 07/16/2026 15:49 | 200 | 41.31 |
| 07/16/2026 15:49 | 38 | 41.30 |
| 07/16/2026 15:49 | 24 | 41.30 |
| 07/16/2026 15:49 | 38 | 41.30 |
| 07/16/2026 15:49 | 38 | 41.30 |
| 07/16/2026 15:49 | 30 | 41.29 |
| 07/16/2026 15:49 | 40 | 41.29 |
| 07/16/2026 15:49 | 223 | 41.28 |
| 07/16/2026 15:49 | 8 | 41.28 |
| 07/16/2026 15:49 | 15 | 41.28 |
| 07/16/2026 15:49 | 98 | 41.28 |
| 07/16/2026 15:49 | 343 | 41.28 |
| 07/16/2026 15:49 | 234 | 41.27 |
| 07/16/2026 15:49 | 113 | 41.27 |
| 07/16/2026 15:49 | 190 | 41.23 |
| 07/16/2026 15:49 | 10 | 41.24 |
| 07/16/2026 15:49 | 243 | 41.24 |
| 07/16/2026 15:49 | 48 | 41.25 |
| 07/16/2026 15:49 | 125 | 41.25 |
| 07/16/2026 15:49 | 144 | 41.25 |
| 07/16/2026 15:49 | 97 | 41.26 |
| 07/16/2026 15:48 | 100 | 41.22 |
| 07/16/2026 15:48 | 46 | 41.23 |
| 07/16/2026 15:48 | 23 | 41.25 |
| 07/16/2026 15:47 | 188 | 41.30 |
| 07/16/2026 15:47 | 162 | 41.30 |
| 07/16/2026 15:47 | 66 | 41.30 |
| 07/16/2026 15:47 | 75 | 41.31 |
| 07/16/2026 15:47 | 6 | 41.32 |
| 07/16/2026 15:46 | 68 | 41.28 |
| 07/16/2026 15:46 | 97 | 41.28 |
| 07/16/2026 15:46 | 68 | 41.28 |
| 07/16/2026 15:46 | 27 | 41.28 |
| 07/16/2026 15:46 | 242 | 41.29 |
| 07/16/2026 15:46 | 343 | 41.30 |
| 07/16/2026 15:46 | 23 | 41.26 |
| 07/16/2026 15:45 | 52 | 41.19 |
| 07/16/2026 15:44 | 211 | 41.20 |
| 07/16/2026 15:44 | 5 | 41.20 |
| 07/16/2026 15:44 | 182 | 41.25 |
| 07/16/2026 15:44 | 151 | 41.26 |
| 07/16/2026 15:43 | 240 | 41.26 |
| 07/16/2026 15:43 | 314 | 41.26 |
| 07/16/2026 15:43 | 73 | 41.26 |
| 07/16/2026 15:43 | 343 | 41.26 |
| 07/16/2026 15:43 | 126 | 41.26 |
| 07/16/2026 15:43 | 114 | 41.29 |
| 07/16/2026 15:43 | 240 | 41.29 |
| 07/16/2026 15:42 | 23 | 41.29 |
| 07/16/2026 15:42 | 119 | 41.27 |
| 07/16/2026 15:42 | 113 | 41.25 |
| 07/16/2026 15:41 | 125 | 41.23 |
| 07/16/2026 15:41 | 23 | 41.25 |
| 07/16/2026 15:41 | 23 | 41.26 |
| 07/16/2026 15:41 | 94 | 41.26 |
| 07/16/2026 15:41 | 240 | 41.27 |
| 07/16/2026 15:41 | 73 | 41.27 |
| 07/16/2026 15:41 | 343 | 41.27 |
| 07/16/2026 15:40 | 23 | 41.30 |
| 07/16/2026 15:40 | 280 | 41.32 |
| 07/16/2026 15:40 | 343 | 41.32 |
| 07/16/2026 15:40 | 315 | 41.32 |
| 07/16/2026 15:40 | 310 | 41.33 |
| 07/16/2026 15:40 | 339 | 41.33 |
| 07/16/2026 15:40 | 87 | 41.33 |
| 07/16/2026 15:40 | 87 | 41.34 |
| 07/16/2026 15:39 | 81 | 41.31 |
| 07/16/2026 15:39 | 143 | 41.31 |
| 07/16/2026 15:39 | 343 | 41.29 |
| 07/16/2026 15:39 | 3 | 41.31 |
| 07/16/2026 15:39 | 100 | 41.29 |
| 07/16/2026 15:39 | 222 | 41.27 |
| 07/16/2026 15:38 | 204 | 41.32 |
| 07/16/2026 15:38 | 205 | 41.33 |
| 07/16/2026 15:38 | 214 | 41.32 |
| 07/16/2026 15:38 | 117 | 41.32 |
| 07/16/2026 15:38 | 130 | 41.31 |
| 07/16/2026 15:38 | 87 | 41.31 |
| 07/16/2026 15:38 | 113 | 41.31 |
| 07/16/2026 15:38 | 112 | 41.30 |
| 07/16/2026 15:38 | 108 | 41.30 |
| 07/16/2026 15:38 | 114 | 41.29 |
| 07/16/2026 15:38 | 70 | 41.27 |
| 07/16/2026 15:38 | 23 | 41.27 |
| 07/16/2026 15:38 | 21 | 41.28 |
| 07/16/2026 15:38 | 53 | 41.28 |
| 07/16/2026 15:38 | 265 | 41.30 |
| 07/16/2026 15:38 | 62 | 41.30 |
| 07/16/2026 15:37 | 401 | 41.31 |
| 07/16/2026 15:37 | 60 | 41.35 |
| 07/16/2026 15:37 | 3 | 41.34 |
| 07/16/2026 15:37 | 452 | 41.32 |
| 07/16/2026 15:37 | 23 | 41.32 |
| 07/16/2026 15:37 | 39 | 41.30 |
| 07/16/2026 15:36 | 91 | 41.31 |
| 07/16/2026 15:36 | 50 | 41.34 |
| 07/16/2026 15:36 | 37 | 41.34 |
| 07/16/2026 15:36 | 64 | 41.33 |
| 07/16/2026 15:36 | 5 | 41.33 |
| 07/16/2026 15:36 | 30 | 41.33 |
| 07/16/2026 15:36 | 303 | 41.31 |
| 07/16/2026 15:36 | 134 | 41.31 |
| 07/16/2026 15:35 | 46 | 41.29 |
| 07/16/2026 15:35 | 40 | 41.29 |
| 07/16/2026 15:35 | 160 | 41.29 |
| 07/16/2026 15:35 | 253 | 41.29 |
| 07/16/2026 15:35 | 134 | 41.29 |
| 07/16/2026 15:35 | 150 | 41.28 |
| 07/16/2026 15:35 | 23 | 41.28 |
| 07/16/2026 15:35 | 184 | 41.27 |
| 07/16/2026 15:35 | 146 | 41.28 |
| 07/16/2026 15:35 | 45 | 41.27 |
| 07/16/2026 15:35 | 239 | 41.28 |
| 07/16/2026 15:35 | 32 | 41.32 |
| 07/16/2026 15:35 | 90 | 41.30 |
| 07/16/2026 15:35 | 147 | 41.30 |
| 07/16/2026 15:35 | 306 | 41.30 |
| 07/16/2026 15:35 | 509 | 41.30 |
| 07/16/2026 15:35 | 38 | 41.30 |
| 07/16/2026 15:35 | 224 | 41.28 |
| 07/16/2026 15:35 | 776 | 41.28 |
| 07/16/2026 15:35 | 23 | 41.27 |
| 07/16/2026 15:35 | 60 | 41.26 |
| 07/16/2026 15:35 | 40 | 41.26 |
| 07/16/2026 15:34 | 3 | 41.22 |
| 07/16/2026 15:34 | 4 | 41.24 |
| 07/16/2026 15:34 | 80 | 41.24 |
| 07/16/2026 15:34 | 122 | 41.24 |
| 07/16/2026 15:34 | 20 | 41.24 |
| 07/16/2026 15:34 | 40 | 41.24 |
| 07/16/2026 15:34 | 10 | 41.24 |
| 07/16/2026 15:34 | 255 | 41.24 |
| 07/16/2026 15:34 | 88 | 41.24 |
| 07/16/2026 15:34 | 76 | 41.24 |
| 07/16/2026 15:34 | 12 | 41.24 |
| 07/16/2026 15:34 | 155 | 41.22 |
| 07/16/2026 15:34 | 124 | 41.22 |
| 07/16/2026 15:34 | 107 | 41.22 |
| 07/16/2026 15:34 | 133 | 41.22 |
| 07/16/2026 15:34 | 12 | 41.18 |
| 07/16/2026 15:34 | 10 | 41.18 |
| 07/16/2026 15:34 | 122 | 41.18 |
| 07/16/2026 15:34 | 23 | 41.18 |
| 07/16/2026 15:34 | 43 | 41.18 |
| 07/16/2026 15:34 | 17 | 41.18 |
| 07/16/2026 15:34 | 23 | 41.16 |
| 07/16/2026 15:33 | 7 | 41.15 |
| 07/16/2026 15:33 | 15 | 41.15 |
| 07/16/2026 15:33 | 38 | 41.15 |
| 07/16/2026 15:33 | 20 | 41.15 |
| 07/16/2026 15:33 | 20 | 41.15 |
| 07/16/2026 15:33 | 20 | 41.15 |
| 07/16/2026 15:33 | 118 | 41.13 |
| 07/16/2026 15:33 | 292 | 41.10 |
| 07/16/2026 15:33 | 90 | 41.10 |
| 07/16/2026 15:33 | 28 | 41.10 |
| 07/16/2026 15:33 | 144 | 41.07 |
| 07/16/2026 15:33 | 18 | 41.09 |
| 07/16/2026 15:33 | 5 | 41.09 |
| 07/16/2026 15:33 | 18 | 41.06 |
| 07/16/2026 15:33 | 200 | 41.06 |
| 07/16/2026 15:33 | 9 | 41.06 |
| 07/16/2026 15:33 | 40 | 41.06 |
| 07/16/2026 15:33 | 125 | 41.06 |
| 07/16/2026 15:33 | 167 | 41.06 |
| 07/16/2026 15:33 | 23 | 41.05 |
| 07/16/2026 15:33 | 294 | 41.04 |
| 07/16/2026 15:33 | 74 | 41.03 |
| 07/16/2026 15:33 | 12 | 41.03 |
| 07/16/2026 15:33 | 58 | 41.03 |
| 07/16/2026 15:32 | 60 | 41.06 |
| 07/16/2026 15:32 | 80 | 41.06 |
| 07/16/2026 15:32 | 32 | 41.06 |
| 07/16/2026 15:32 | 9 | 41.04 |
| 07/16/2026 15:32 | 75 | 41.02 |
| 07/16/2026 15:32 | 212 | 41.02 |
| 07/16/2026 15:32 | 343 | 41.02 |
| 07/16/2026 15:32 | 40 | 41.01 |
| 07/16/2026 15:32 | 20 | 41.01 |
| 07/16/2026 15:32 | 100 | 41.01 |
| 07/16/2026 15:32 | 57 | 41.01 |
| 07/16/2026 15:32 | 23 | 41.01 |
| 07/16/2026 15:32 | 180 | 41.03 |
| 07/16/2026 15:32 | 140 | 41.09 |
| 07/16/2026 15:32 | 98 | 41.09 |
| 07/16/2026 15:32 | 198 | 41.09 |
| 07/16/2026 15:32 | 343 | 41.10 |
| 07/16/2026 15:32 | 52 | 41.10 |
| 07/16/2026 15:32 | 37 | 41.10 |
| 07/16/2026 15:32 | 121 | 41.10 |
| 07/16/2026 15:32 | 78 | 41.10 |
| 07/16/2026 15:32 | 253 | 41.11 |
| 07/16/2026 15:32 | 343 | 41.13 |
| 07/16/2026 15:32 | 40 | 41.15 |
| 07/16/2026 15:32 | 23 | 41.12 |
| 07/16/2026 15:32 | 877 | 41.10 |
| 07/16/2026 15:32 | 3 | 41.12 |
| 07/16/2026 15:32 | 340 | 41.12 |
| 07/16/2026 15:32 | 240 | 41.13 |
| 07/16/2026 15:32 | 247 | 41.13 |
| 07/16/2026 15:32 | 110 | 41.13 |
| 07/16/2026 15:32 | 79 | 41.12 |
| 07/16/2026 15:32 | 113 | 41.11 |
| 07/16/2026 15:32 | 13 | 41.10 |
| 07/16/2026 15:32 | 13 | 41.08 |
| 07/16/2026 15:32 | 52 | 41.06 |
| 07/16/2026 15:32 | 177 | 41.06 |
| 07/16/2026 15:32 | 23 | 41.06 |
| 07/16/2026 15:32 | 43 | 41.04 |
| 07/16/2026 15:31 | 62 | 41.05 |
| 07/16/2026 15:31 | 2 | 41.05 |
| 07/16/2026 15:31 | 83 | 41.03 |
| 07/16/2026 15:31 | 7 | 41.05 |
| 07/16/2026 15:31 | 53 | 41.04 |
| 07/16/2026 15:31 | 60 | 41.04 |
| 07/16/2026 15:31 | 113 | 41.03 |
| 07/16/2026 15:31 | 212 | 41.02 |
| 07/16/2026 15:31 | 13 | 41.02 |
| 07/16/2026 15:31 | 40 | 41.02 |
| 07/16/2026 15:31 | 161 | 41.01 |
| 07/16/2026 15:31 | 4 | 40.99 |
| 07/16/2026 15:31 | 40 | 40.99 |
| 07/16/2026 15:31 | 90 | 40.99 |
| 07/16/2026 15:31 | 45 | 40.98 |
| 07/16/2026 15:31 | 134 | 40.97 |
| 07/16/2026 15:31 | 131 | 40.97 |
| 07/16/2026 15:31 | 343 | 40.97 |
| 07/16/2026 15:31 | 23 | 40.96 |
| 07/16/2026 15:30 | 39 | 40.97 |
| 07/16/2026 15:30 | 121 | 40.97 |
| 07/16/2026 15:30 | 10 | 40.97 |
| 07/16/2026 15:30 | 90 | 40.97 |
| 07/16/2026 15:30 | 75 | 40.98 |
| 07/16/2026 15:30 | 15 | 40.98 |
| 07/16/2026 15:30 | 46 | 40.98 |
| 07/16/2026 15:30 | 14 | 40.98 |
| 07/16/2026 15:30 | 343 | 40.98 |
| 07/16/2026 15:30 | 75 | 40.98 |
| 07/16/2026 15:30 | 23 | 40.99 |
| 07/16/2026 15:30 | 509 | 40.99 |
| 07/16/2026 15:30 | 343 | 41.00 |
| 07/16/2026 15:30 | 690 | 40.94 |
| 07/16/2026 15:30 | 170 | 40.94 |
| 07/16/2026 15:30 | 170 | 40.92 |
| 07/16/2026 15:30 | 119 | 40.92 |
| 07/16/2026 15:30 | 114 | 40.92 |
| 07/16/2026 15:30 | 60 | 40.91 |
| 07/16/2026 15:30 | 158 | 40.91 |
| 07/16/2026 15:30 | 500 | 40.94 |
| 07/16/2026 15:30 | 114 | 40.94 |
| 07/16/2026 15:30 | 249 | 40.93 |
| 07/16/2026 15:30 | 40 | 40.93 |
| 07/16/2026 15:30 | 125 | 40.92 |
| 07/16/2026 15:30 | 127 | 40.91 |
| 07/16/2026 15:30 | 343 | 40.91 |
| 07/16/2026 15:30 | 157 | 40.90 |
| 07/16/2026 15:30 | 343 | 40.90 |
| 07/16/2026 15:30 | 473 | 40.89 |
| 07/16/2026 15:30 | 17 | 40.89 |
| 07/16/2026 15:30 | 83 | 40.89 |
| 07/16/2026 15:30 | 100 | 40.89 |
| 07/16/2026 15:30 | 45 | 40.89 |
| 07/16/2026 15:30 | 343 | 40.90 |
| 07/16/2026 15:30 | 10 | 40.91 |
| 07/16/2026 15:30 | 343 | 40.92 |
| 07/16/2026 15:30 | 73 | 40.92 |
| 07/16/2026 15:30 | 47 | 40.93 |
| 07/16/2026 15:30 | 200 | 40.94 |
| 07/16/2026 15:30 | 80 | 40.93 |
| 07/16/2026 15:30 | 80 | 40.94 |
| 07/16/2026 15:30 | 160 | 40.95 |
| 07/16/2026 15:30 | 80 | 40.95 |
| 07/16/2026 15:30 | 343 | 40.98 |
| 07/16/2026 15:30 | 221 | 40.98 |
| 07/16/2026 15:30 | 23 | 40.98 |
| 07/16/2026 15:30 | 330 | 41.05 |
| 07/16/2026 15:30 | 240 | 41.05 |
| 07/16/2026 15:30 | 41 | 41.05 |
| 07/16/2026 15:30 | 120 | 41.05 |
| 07/16/2026 15:30 | 343 | 41.05 |
| 07/16/2026 15:30 | 58 | 41.06 |
| 07/16/2026 15:30 | 343 | 41.06 |
| 07/16/2026 15:30 | 113 | 41.07 |
| 07/16/2026 15:30 | 190 | 41.06 |
| 07/16/2026 15:30 | 150 | 41.06 |
| 07/16/2026 15:30 | 113 | 41.06 |
| 07/16/2026 15:29 | 267 | 41.04 |
| 07/16/2026 15:29 | 23 | 41.04 |
| 07/16/2026 15:29 | 113 | 41.04 |
| 07/16/2026 15:29 | 343 | 41.04 |
| 07/16/2026 15:29 | 160 | 41.03 |
| 07/16/2026 15:29 | 46 | 41.03 |
| 07/16/2026 15:28 | 343 | 41.01 |
| 07/16/2026 15:28 | 282 | 41.01 |
| 07/16/2026 15:27 | 26 | 40.99 |
| 07/16/2026 15:27 | 87 | 40.99 |
| 07/16/2026 15:27 | 249 | 40.98 |
| 07/16/2026 15:27 | 38 | 40.98 |
| 07/16/2026 15:27 | 113 | 40.98 |
| 07/16/2026 15:27 | 259 | 40.97 |
| 07/16/2026 15:27 | 80 | 40.94 |
| 07/16/2026 15:26 | 113 | 40.96 |
| 07/16/2026 15:26 | 154 | 40.96 |
| 07/16/2026 15:25 | 31 | 40.97 |
| 07/16/2026 15:25 | 233 | 40.97 |
| 07/16/2026 15:25 | 225 | 40.97 |
| 07/16/2026 15:25 | 23 | 40.97 |
| 07/16/2026 15:24 | 343 | 40.94 |
| 07/16/2026 15:24 | 343 | 40.95 |
| 07/16/2026 15:24 | 240 | 40.95 |
| 07/16/2026 15:24 | 283 | 40.95 |
| 07/16/2026 15:24 | 258 | 40.95 |
| 07/16/2026 15:24 | 259 | 40.95 |
| 07/16/2026 15:24 | 204 | 40.95 |
| 07/16/2026 15:24 | 113 | 40.95 |
| 07/16/2026 15:24 | 343 | 40.95 |
| 07/16/2026 15:24 | 134 | 40.95 |
| 07/16/2026 15:24 | 23 | 40.94 |
| 07/16/2026 15:23 | 91 | 40.92 |
| 07/16/2026 15:23 | 249 | 40.94 |
| 07/16/2026 15:23 | 23 | 40.94 |
| 07/16/2026 15:22 | 23 | 40.92 |
| 07/16/2026 15:22 | 144 | 40.92 |
| 07/16/2026 15:22 | 251 | 40.92 |
| 07/16/2026 15:22 | 343 | 40.92 |
| 07/16/2026 15:21 | 251 | 40.93 |
| 07/16/2026 15:21 | 3 | 40.92 |
| 07/16/2026 15:21 | 160 | 40.92 |
| 07/16/2026 15:21 | 191 | 40.92 |
| 07/16/2026 15:21 | 37 | 40.92 |
| 07/16/2026 15:21 | 343 | 40.92 |
| 07/16/2026 15:20 | 459 | 40.92 |
| 07/16/2026 15:20 | 114 | 40.92 |
| 07/16/2026 15:20 | 442 | 40.92 |
| 07/16/2026 15:20 | 259 | 40.92 |
| 07/16/2026 15:20 | 114 | 40.91 |
| 07/16/2026 15:20 | 23 | 40.91 |
| 07/16/2026 15:20 | 270 | 40.91 |
| 07/16/2026 15:19 | 114 | 40.90 |
| 07/16/2026 15:19 | 229 | 40.90 |
| 07/16/2026 15:19 | 271 | 40.90 |
| 07/16/2026 15:18 | 107 | 40.90 |
| 07/16/2026 15:18 | 145 | 40.90 |
| 07/16/2026 15:18 | 225 | 40.90 |
| 07/16/2026 15:17 | 140 | 40.91 |
| 07/16/2026 15:17 | 343 | 40.91 |
| 07/16/2026 15:17 | 134 | 40.91 |
| 07/16/2026 15:17 | 271 | 40.91 |
| 07/16/2026 15:17 | 290 | 40.92 |
| 07/16/2026 15:17 | 325 | 40.92 |
| 07/16/2026 15:17 | 343 | 40.92 |
| 07/16/2026 15:17 | 188 | 40.94 |
| 07/16/2026 15:17 | 475 | 40.94 |
| 07/16/2026 15:17 | 123 | 40.95 |
| 07/16/2026 15:17 | 38 | 40.95 |
| 07/16/2026 15:17 | 267 | 40.95 |
| 07/16/2026 15:17 | 150 | 40.95 |
| 07/16/2026 15:16 | 25 | 40.93 |
| 07/16/2026 15:16 | 31 | 40.94 |
| 07/16/2026 15:16 | 63 | 40.94 |
| 07/16/2026 15:16 | 96 | 40.94 |
| 07/16/2026 15:16 | 42 | 40.94 |
| 07/16/2026 15:16 | 54 | 40.94 |
| 07/16/2026 15:13 | 16 | 40.88 |
| 07/16/2026 15:13 | 264 | 40.88 |
| 07/16/2026 15:13 | 240 | 40.88 |
| 07/16/2026 15:13 | 375 | 40.88 |
| 07/16/2026 15:13 | 343 | 40.88 |
| 07/16/2026 15:13 | 134 | 40.88 |
| 07/16/2026 15:13 | 240 | 40.88 |
| 07/16/2026 15:13 | 120 | 40.89 |
| 07/16/2026 15:13 | 202 | 40.89 |
| 07/16/2026 15:13 | 240 | 40.89 |
| 07/16/2026 15:13 | 283 | 40.89 |
| 07/16/2026 15:13 | 259 | 40.89 |
| 07/16/2026 15:13 | 247 | 40.89 |
| 07/16/2026 15:13 | 343 | 40.89 |
| 07/16/2026 15:13 | 94 | 40.90 |
| 07/16/2026 15:13 | 126 | 40.90 |
| 07/16/2026 15:13 | 240 | 40.90 |
| 07/16/2026 15:13 | 283 | 40.90 |
| 07/16/2026 15:13 | 273 | 40.90 |
| 07/16/2026 15:13 | 283 | 40.90 |
| 07/16/2026 15:13 | 343 | 40.90 |
| 07/16/2026 15:13 | 126 | 40.91 |
| 07/16/2026 15:13 | 240 | 40.91 |
| 07/16/2026 15:13 | 283 | 40.91 |
| 07/16/2026 15:13 | 343 | 40.91 |
| 07/16/2026 15:13 | 255 | 40.91 |
| 07/16/2026 15:13 | 274 | 40.92 |
| 07/16/2026 15:13 | 150 | 40.92 |
| 07/16/2026 15:13 | 343 | 40.92 |
| 07/16/2026 15:13 | 23 | 40.92 |
| 07/16/2026 15:13 | 150 | 40.92 |
| 07/16/2026 15:13 | 141 | 40.92 |
| 07/16/2026 15:12 | 106 | 40.92 |
| 07/16/2026 15:12 | 23 | 40.92 |
| 07/16/2026 15:11 | 25 | 40.90 |
| 07/16/2026 15:11 | 168 | 40.90 |
| 07/16/2026 15:11 | 108 | 40.90 |
| 07/16/2026 15:11 | 60 | 40.90 |
| 07/16/2026 15:11 | 240 | 40.90 |
| 07/16/2026 15:10 | 274 | 40.89 |
| 07/16/2026 15:10 | 133 | 40.89 |
| 07/16/2026 15:10 | 138 | 40.89 |
| 07/16/2026 15:08 | 150 | 40.87 |
| 07/16/2026 15:08 | 120 | 40.87 |
| 07/16/2026 15:08 | 22 | 40.87 |
| 07/16/2026 15:08 | 147 | 40.87 |
| 07/16/2026 15:08 | 144 | 40.87 |
| 07/16/2026 15:05 | 23 | 40.88 |
| 07/16/2026 15:05 | 114 | 40.88 |
| 07/16/2026 15:04 | 239 | 40.88 |
| 07/16/2026 15:04 | 240 | 40.88 |
| 07/16/2026 15:04 | 150 | 40.88 |
| 07/16/2026 15:04 | 500 | 40.88 |
| 07/16/2026 15:04 | 116 | 40.87 |
| 07/16/2026 15:04 | 38 | 40.86 |
| 07/16/2026 15:04 | 56 | 40.86 |
| 07/16/2026 15:04 | 150 | 40.86 |
| 07/16/2026 15:04 | 249 | 40.86 |
| 07/16/2026 15:04 | 254 | 40.85 |
| 07/16/2026 15:04 | 273 | 40.85 |
| 07/16/2026 15:04 | 182 | 40.85 |
| 07/16/2026 15:04 | 114 | 40.85 |
| 07/16/2026 15:03 | 298 | 40.83 |
| 07/16/2026 15:02 | 14 | 40.82 |
| 07/16/2026 15:02 | 14 | 40.83 |
| 07/16/2026 15:02 | 14 | 40.83 |
| 07/16/2026 15:02 | 247 | 40.84 |
| 07/16/2026 15:02 | 14 | 40.84 |
| 07/16/2026 15:02 | 14 | 40.85 |
| 07/16/2026 15:02 | 14 | 40.85 |
| 07/16/2026 15:02 | 14 | 40.85 |
| 07/16/2026 15:02 | 13 | 40.85 |
| 07/16/2026 15:02 | 14 | 40.86 |
| 07/16/2026 15:02 | 62 | 40.85 |
| 07/16/2026 15:02 | 100 | 40.85 |
| 07/16/2026 15:02 | 14 | 40.86 |
| 07/16/2026 15:02 | 31 | 40.86 |
| 07/16/2026 15:02 | 14 | 40.86 |
| 07/16/2026 15:01 | 14 | 40.86 |
| 07/16/2026 15:00 | 29 | 40.86 |
| 07/16/2026 15:00 | 14 | 40.85 |
| 07/16/2026 15:00 | 3 | 40.85 |
| 07/16/2026 15:00 | 343 | 40.85 |
| 07/16/2026 15:00 | 14 | 40.85 |
| 07/16/2026 14:59 | 81 | 40.86 |
| 07/16/2026 14:59 | 69 | 40.86 |
| 07/16/2026 14:59 | 225 | 40.86 |
| 07/16/2026 14:59 | 14 | 40.86 |
| 07/16/2026 14:59 | 50 | 40.86 |
| 07/16/2026 14:58 | 225 | 40.87 |
| 07/16/2026 14:58 | 46 | 40.87 |
| 07/16/2026 14:58 | 29 | 40.87 |
| 07/16/2026 14:58 | 17 | 40.88 |
| 07/16/2026 14:58 | 140 | 40.88 |
| 07/16/2026 14:58 | 343 | 40.88 |
| 07/16/2026 14:58 | 281 | 40.88 |
| 07/16/2026 14:58 | 140 | 40.88 |
| 07/16/2026 14:58 | 79 | 40.88 |
| 07/16/2026 14:58 | 1 | 40.87 |
| 07/16/2026 14:58 | 7 | 40.88 |
| 07/16/2026 14:58 | 150 | 40.88 |
| 07/16/2026 14:58 | 343 | 40.88 |
| 07/16/2026 14:57 | 10 | 40.87 |
| 07/16/2026 14:57 | 5 | 40.87 |
| 07/16/2026 14:57 | 29 | 40.87 |
| 07/16/2026 14:57 | 30 | 40.86 |
| 07/16/2026 14:57 | 14 | 40.86 |
| 07/16/2026 14:56 | 14 | 40.86 |
| 07/16/2026 14:56 | 33 | 40.84 |
| 07/16/2026 14:56 | 257 | 40.84 |
| 07/16/2026 14:56 | 343 | 40.84 |
| 07/16/2026 14:56 | 14 | 40.85 |
| 07/16/2026 14:55 | 14 | 40.86 |
| 07/16/2026 14:53 | 240 | 40.87 |
| 07/16/2026 14:53 | 60 | 40.87 |
| 07/16/2026 14:53 | 44 | 40.87 |
| 07/16/2026 14:53 | 74 | 40.88 |
| 07/16/2026 14:53 | 160 | 40.88 |
| 07/16/2026 14:50 | 312 | 40.87 |
| 07/16/2026 14:50 | 114 | 40.87 |
| 07/16/2026 14:49 | 25 | 40.85 |
| 07/16/2026 14:49 | 58 | 40.85 |
| 07/16/2026 14:49 | 9 | 40.85 |
| 07/16/2026 14:49 | 75 | 40.86 |
| 07/16/2026 14:49 | 39 | 40.86 |
| 07/16/2026 14:48 | 23 | 40.88 |
| 07/16/2026 14:48 | 24 | 40.87 |
| 07/16/2026 14:48 | 23 | 40.86 |
| 07/16/2026 14:48 | 106 | 40.86 |
| 07/16/2026 14:48 | 114 | 40.86 |
| 07/16/2026 14:48 | 300 | 40.86 |
| 07/16/2026 14:47 | 35 | 40.85 |
| 07/16/2026 14:46 | 149 | 40.84 |
| 07/16/2026 14:46 | 114 | 40.84 |
| 07/16/2026 14:46 | 272 | 40.84 |
| 07/16/2026 14:46 | 114 | 40.84 |
| 07/16/2026 14:46 | 62 | 40.83 |
| 07/16/2026 14:46 | 40 | 40.83 |
| 07/16/2026 14:46 | 26 | 40.83 |
| 07/16/2026 14:46 | 36 | 40.83 |
| 07/16/2026 14:46 | 6 | 40.83 |
| 07/16/2026 14:46 | 23 | 40.83 |
| 07/16/2026 14:45 | 11 | 40.82 |
| 07/16/2026 14:45 | 3 | 40.82 |
| 07/16/2026 14:45 | 11 | 40.82 |
| 07/16/2026 14:45 | 3 | 40.82 |
| 07/16/2026 14:45 | 11 | 40.82 |
| 07/16/2026 14:45 | 3 | 40.82 |
| 07/16/2026 14:45 | 11 | 40.82 |
| 07/16/2026 14:45 | 3 | 40.82 |
| 07/16/2026 14:45 | 11 | 40.82 |
| 07/16/2026 14:45 | 3 | 40.82 |
| 07/16/2026 14:45 | 3 | 40.82 |
| 07/16/2026 14:45 | 11 | 40.82 |
| 07/16/2026 14:45 | 3 | 40.82 |
| 07/16/2026 14:45 | 11 | 40.82 |
| 07/16/2026 14:44 | 3 | 40.82 |
| 07/16/2026 14:44 | 11 | 40.82 |
| 07/16/2026 14:44 | 121 | 40.82 |
| 07/16/2026 14:44 | 31 | 40.83 |
| 07/16/2026 14:44 | 3 | 40.83 |
| 07/16/2026 14:44 | 11 | 40.83 |
| 07/16/2026 14:44 | 6 | 40.83 |
| 07/16/2026 14:44 | 29 | 40.83 |
| 07/16/2026 14:42 | 322 | 40.82 |
| 07/16/2026 14:42 | 36 | 40.82 |
| 07/16/2026 14:42 | 23 | 40.82 |
| 07/16/2026 14:39 | 39 | 40.82 |
| 07/16/2026 14:39 | 129 | 40.83 |
| 07/16/2026 14:37 | 63 | 40.84 |
| 07/16/2026 14:37 | 65 | 40.85 |
| 07/16/2026 14:37 | 44 | 40.85 |
| 07/16/2026 14:36 | 4 | 40.85 |
| 07/16/2026 14:36 | 44 | 40.85 |
| 07/16/2026 14:29 | 231 | 40.86 |
| 07/16/2026 14:29 | 102 | 40.86 |
| 07/16/2026 14:27 | 61 | 40.83 |
| 07/16/2026 14:27 | 116 | 40.83 |
| 07/16/2026 14:26 | 407 | 40.84 |
| 07/16/2026 14:26 | 48 | 40.84 |
| 07/16/2026 14:26 | 503 | 40.83 |
| 07/16/2026 14:26 | 2265 | 40.83 |
| 07/16/2026 14:26 | 500 | 40.83 |
| 07/16/2026 14:26 | 56 | 40.82 |
| 07/16/2026 14:26 | 240 | 40.83 |
| 07/16/2026 14:25 | 105 | 40.85 |
| 07/16/2026 14:24 | 31 | 40.87 |
| 07/16/2026 14:24 | 50 | 40.86 |
| 07/16/2026 14:24 | 63 | 40.86 |
| 07/16/2026 14:24 | 109 | 40.86 |
| 07/16/2026 14:23 | 98 | 40.87 |
| 07/16/2026 14:23 | 72 | 40.87 |
| 07/16/2026 14:22 | 63 | 40.90 |
| 07/16/2026 14:21 | 409 | 40.91 |
| 07/16/2026 14:21 | 91 | 40.91 |
| 07/16/2026 14:21 | 437 | 40.91 |
| 07/16/2026 14:21 | 240 | 40.89 |
| 07/16/2026 14:21 | 114 | 40.89 |
| 07/16/2026 14:21 | 40 | 40.83 |
| 07/16/2026 14:21 | 100 | 40.83 |
| 07/16/2026 14:21 | 281 | 40.86 |
| 07/16/2026 14:21 | 310 | 40.87 |
| 07/16/2026 14:21 | 178 | 40.88 |
| 07/16/2026 14:20 | 163 | 40.89 |
| 07/16/2026 14:20 | 23 | 40.89 |
| 07/16/2026 14:20 | 225 | 40.89 |
| 07/16/2026 14:20 | 114 | 40.89 |
| 07/16/2026 14:20 | 22 | 40.89 |
| 07/16/2026 14:20 | 87 | 40.89 |
| 07/16/2026 14:20 | 281 | 40.89 |
| 07/16/2026 14:20 | 169 | 40.89 |
| 07/16/2026 14:19 | 77 | 40.88 |
| 07/16/2026 14:19 | 200 | 40.88 |
| 07/16/2026 14:19 | 28 | 40.88 |
| 07/16/2026 14:19 | 61 | 40.88 |
| 07/16/2026 14:16 | 100 | 40.90 |
| 07/16/2026 14:15 | 187 | 40.89 |
| 07/16/2026 14:14 | 409 | 40.91 |
| 07/16/2026 14:14 | 80 | 40.91 |
| 07/16/2026 14:14 | 79 | 40.90 |
| 07/16/2026 14:14 | 682 | 40.90 |
| 07/16/2026 14:14 | 100 | 40.90 |
| 07/16/2026 14:13 | 108 | 40.91 |
| 07/16/2026 14:13 | 53 | 40.91 |
| 07/16/2026 14:13 | 11 | 40.91 |
| 07/16/2026 14:13 | 27 | 40.91 |
| 07/16/2026 14:12 | 23 | 40.92 |
| 07/16/2026 14:12 | 66 | 40.92 |
| 07/16/2026 14:12 | 18 | 40.94 |
| 07/16/2026 14:12 | 240 | 40.93 |
| 07/16/2026 14:12 | 23 | 40.95 |
| 07/16/2026 14:12 | 1062 | 40.95 |
| 07/16/2026 14:12 | 298 | 40.95 |
| 07/16/2026 14:12 | 600 | 40.95 |
| 07/16/2026 14:11 | 24 | 40.95 |
| 07/16/2026 14:10 | 157 | 40.97 |
| 07/16/2026 14:10 | 343 | 40.97 |
| 07/16/2026 14:10 | 23 | 40.96 |
| 07/16/2026 14:10 | 244 | 40.96 |
| 07/16/2026 14:10 | 31 | 40.98 |
| 07/16/2026 14:10 | 2310 | 40.98 |
| 07/16/2026 14:10 | 49 | 40.98 |
| 07/16/2026 14:10 | 15 | 40.98 |
| 07/16/2026 14:10 | 23 | 40.99 |
| 07/16/2026 14:09 | 268 | 40.99 |
| 07/16/2026 14:09 | 6 | 40.99 |
| 07/16/2026 14:08 | 1729 | 41.00 |
| 07/16/2026 14:08 | 64 | 41.00 |
| 07/16/2026 14:08 | 51 | 40.99 |
| 07/16/2026 14:08 | 154 | 41.01 |
| 07/16/2026 14:08 | 64 | 41.00 |
| 07/16/2026 14:08 | 282 | 41.00 |
| 07/16/2026 14:08 | 450 | 40.99 |
| 07/16/2026 14:08 | 101 | 40.99 |
| 07/16/2026 14:08 | 118 | 40.99 |
| 07/16/2026 14:08 | 23 | 41.01 |
| 07/16/2026 14:08 | 282 | 41.00 |
| 07/16/2026 14:08 | 208 | 41.00 |
| 07/16/2026 14:08 | 150 | 41.00 |
| 07/16/2026 14:08 | 114 | 41.00 |
| 07/16/2026 14:08 | 230 | 41.00 |
| 07/16/2026 14:08 | 240 | 41.00 |
| 07/16/2026 14:08 | 118 | 41.01 |
| 07/16/2026 14:08 | 230 | 41.01 |
| 07/16/2026 14:08 | 225 | 41.01 |
| 07/16/2026 14:08 | 240 | 41.01 |
| 07/16/2026 14:08 | 23 | 41.02 |
| 07/16/2026 14:08 | 2080 | 41.02 |
| 07/16/2026 14:07 | 240 | 41.04 |
| 07/16/2026 14:07 | 51 | 41.04 |
| 07/16/2026 14:07 | 240 | 41.04 |
| 07/16/2026 14:07 | 1827 | 41.04 |
| 07/16/2026 14:07 | 413 | 41.04 |
| 07/16/2026 14:07 | 23 | 41.05 |
| 07/16/2026 14:07 | 64 | 41.05 |
| 07/16/2026 14:05 | 133 | 41.03 |
| 07/16/2026 14:05 | 500 | 41.03 |
| 07/16/2026 14:02 | 253 | 41.04 |
| 07/16/2026 14:02 | 1880 | 41.04 |
| 07/16/2026 14:00 | 1065 | 41.04 |
| 07/16/2026 14:00 | 55 | 41.04 |
| 07/16/2026 13:59 | 113 | 41.06 |
| 07/16/2026 13:59 | 241 | 41.06 |
| 07/16/2026 13:59 | 343 | 41.06 |
| 07/16/2026 13:59 | 23 | 41.04 |
| 07/16/2026 13:59 | 23 | 41.03 |
| 07/16/2026 13:59 | 113 | 41.03 |
| 07/16/2026 13:59 | 235 | 41.03 |
| 07/16/2026 13:59 | 343 | 41.03 |
| 07/16/2026 13:59 | 225 | 41.03 |
| 07/16/2026 13:59 | 108 | 41.03 |
| 07/16/2026 13:58 | 187 | 41.02 |
| 07/16/2026 13:58 | 313 | 41.02 |
| 07/16/2026 13:56 | 66 | 41.01 |
| 07/16/2026 13:55 | 428 | 41.01 |
| 07/16/2026 13:55 | 113 | 41.01 |
| 07/16/2026 13:55 | 141 | 41.00 |
| 07/16/2026 13:55 | 197 | 41.00 |
| 07/16/2026 13:55 | 266 | 40.99 |
| 07/16/2026 13:55 | 342 | 40.99 |
| 07/16/2026 13:55 | 293 | 40.99 |
| 07/16/2026 13:52 | 100 | 40.97 |
| 07/16/2026 13:52 | 240 | 40.98 |
| 07/16/2026 13:50 | 70 | 40.98 |
| 07/16/2026 13:50 | 240 | 40.98 |
| 07/16/2026 13:50 | 240 | 40.95 |
| 07/16/2026 13:50 | 343 | 40.95 |
| 07/16/2026 13:50 | 490 | 40.96 |
| 07/16/2026 13:50 | 240 | 40.96 |
| 07/16/2026 13:50 | 240 | 40.95 |
| 07/16/2026 13:50 | 114 | 40.94 |
| 07/16/2026 13:49 | 240 | 40.89 |
| 07/16/2026 13:49 | 343 | 40.89 |
| 07/16/2026 13:49 | 240 | 40.89 |
| 07/16/2026 13:49 | 100 | 40.88 |
| 07/16/2026 13:49 | 100 | 40.88 |
| 07/16/2026 13:49 | 100 | 40.88 |
| 07/16/2026 13:49 | 100 | 40.88 |
| 07/16/2026 13:49 | 343 | 40.90 |
| 07/16/2026 13:49 | 490 | 40.90 |
| 07/16/2026 13:49 | 343 | 40.90 |
| 07/16/2026 13:49 | 63 | 40.92 |
| 07/16/2026 13:49 | 343 | 40.90 |
| 07/16/2026 13:49 | 115 | 40.90 |
| 07/16/2026 13:49 | 240 | 40.89 |
| 07/16/2026 13:49 | 343 | 40.90 |
| 07/16/2026 13:49 | 119 | 40.89 |
| 07/16/2026 13:49 | 343 | 40.89 |
| 07/16/2026 13:49 | 343 | 40.88 |
| 07/16/2026 13:49 | 113 | 40.88 |
| 07/16/2026 13:49 | 48 | 40.87 |
| 07/16/2026 13:49 | 200 | 40.87 |
| 07/16/2026 13:49 | 200 | 40.86 |
| 07/16/2026 13:49 | 48 | 40.84 |
| 07/16/2026 13:49 | 52 | 40.84 |
| 07/16/2026 13:49 | 200 | 40.84 |
| 07/16/2026 13:49 | 50 | 40.85 |
| 07/16/2026 13:49 | 10 | 40.86 |
| 07/16/2026 13:49 | 343 | 40.89 |
| 07/16/2026 13:49 | 103 | 40.90 |
| 07/16/2026 13:49 | 47 | 40.90 |
| 07/16/2026 13:49 | 200 | 40.90 |
| 07/16/2026 13:49 | 247 | 40.93 |
| 07/16/2026 13:49 | 121 | 40.92 |
| 07/16/2026 13:49 | 207 | 40.92 |
| 07/16/2026 13:49 | 247 | 40.92 |
| 07/16/2026 13:49 | 150 | 41.00 |
| 07/16/2026 13:49 | 73 | 41.02 |
| 07/16/2026 13:49 | 240 | 41.05 |
| 07/16/2026 13:49 | 331 | 41.05 |
| 07/16/2026 13:49 | 23 | 41.05 |
| 07/16/2026 13:49 | 73 | 41.05 |
| 07/16/2026 13:49 | 204 | 41.05 |
| 07/16/2026 13:49 | 60 | 41.07 |
| 07/16/2026 13:45 | 240 | 41.10 |
| 07/16/2026 13:45 | 240 | 41.10 |
| 07/16/2026 13:44 | 100 | 41.09 |
| 07/16/2026 13:42 | 110 | 41.05 |
| 07/16/2026 13:42 | 240 | 41.05 |
| 07/16/2026 13:39 | 77 | 41.06 |
| 07/16/2026 13:39 | 59 | 41.06 |
| 07/16/2026 13:38 | 149 | 41.07 |
| 07/16/2026 13:38 | 113 | 41.07 |
| 07/16/2026 13:38 | 23 | 41.07 |
| 07/16/2026 13:38 | 150 | 41.07 |
| 07/16/2026 13:38 | 56 | 41.07 |
| 07/16/2026 13:38 | 9 | 41.07 |
| 07/16/2026 13:32 | 71 | 41.02 |
| 07/16/2026 13:32 | 68 | 41.02 |
| 07/16/2026 13:32 | 160 | 41.02 |
| 07/16/2026 13:31 | 79 | 41.03 |
| 07/16/2026 13:31 | 327 | 41.04 |
| 07/16/2026 13:31 | 173 | 41.05 |
| 07/16/2026 13:31 | 100 | 41.05 |
| 07/16/2026 13:29 | 73 | 41.06 |
| 07/16/2026 13:29 | 7 | 41.07 |
| 07/16/2026 13:25 | 33 | 41.09 |
| 07/16/2026 13:25 | 88 | 41.09 |
| 07/16/2026 13:25 | 182 | 41.09 |
| 07/16/2026 13:24 | 20 | 41.08 |
| 07/16/2026 13:24 | 118 | 41.08 |
| 07/16/2026 13:23 | 133 | 41.08 |
| 07/16/2026 13:23 | 49 | 41.08 |
| 07/16/2026 13:23 | 18 | 41.08 |
| 07/16/2026 13:17 | 240 | 41.08 |
| 07/16/2026 13:17 | 200 | 41.08 |
| 07/16/2026 13:17 | 113 | 41.09 |
| 07/16/2026 13:17 | 446 | 41.08 |
| 07/16/2026 13:17 | 113 | 41.08 |
| 07/16/2026 13:17 | 101 | 41.08 |
| 07/16/2026 13:14 | 49 | 41.08 |
| 07/16/2026 13:13 | 180 | 41.09 |
| 07/16/2026 13:13 | 240 | 41.09 |
| 07/16/2026 13:13 | 121 | 41.09 |
| 07/16/2026 13:13 | 180 | 41.10 |
| 07/16/2026 13:13 | 51 | 41.10 |
| 07/16/2026 13:13 | 7 | 41.11 |
| 07/16/2026 13:09 | 108 | 41.12 |
| 07/16/2026 13:09 | 49 | 41.12 |
| 07/16/2026 13:07 | 129 | 41.15 |
| 07/16/2026 13:07 | 343 | 41.15 |
| 07/16/2026 13:07 | 28 | 41.15 |
| 07/16/2026 13:07 | 51 | 41.14 |
| 07/16/2026 13:07 | 58 | 41.14 |
| 07/16/2026 13:07 | 239 | 41.14 |
| 07/16/2026 13:07 | 343 | 41.14 |
| 07/16/2026 13:07 | 23 | 41.16 |
| 07/16/2026 13:07 | 375 | 41.16 |
| 07/16/2026 13:07 | 121 | 41.16 |
| 07/16/2026 13:07 | 119 | 41.16 |
| 07/16/2026 13:05 | 240 | 41.16 |
| 07/16/2026 13:05 | 49 | 41.16 |
| 07/16/2026 13:05 | 157 | 41.17 |
| 07/16/2026 13:05 | 343 | 41.17 |
| 07/16/2026 13:02 | 51 | 41.17 |
| 07/16/2026 13:01 | 26 | 41.19 |
| 07/16/2026 13:01 | 23 | 41.19 |
| 07/16/2026 13:00 | 51 | 41.20 |
| 07/16/2026 13:00 | 23 | 41.21 |
| 07/16/2026 12:56 | 23 | 41.19 |
| 07/16/2026 12:53 | 50 | 41.20 |
| 07/16/2026 12:52 | 6 | 41.19 |
| 07/16/2026 12:52 | 494 | 41.19 |
| 07/16/2026 12:52 | 75 | 41.18 |
| 07/16/2026 12:52 | 73 | 41.18 |
| 07/16/2026 12:52 | 240 | 41.19 |
| 07/16/2026 12:48 | 286 | 41.19 |
| 07/16/2026 12:44 | 93 | 41.19 |
| 07/16/2026 12:42 | 235 | 41.19 |
| 07/16/2026 12:42 | 23 | 41.19 |
| 07/16/2026 12:42 | 343 | 41.19 |
| 07/16/2026 12:42 | 134 | 41.19 |
| 07/16/2026 12:42 | 49 | 41.18 |
| 07/16/2026 12:42 | 240 | 41.18 |
| 07/16/2026 12:42 | 40 | 41.19 |
| 07/16/2026 12:37 | 270 | 41.16 |
| 07/16/2026 12:37 | 113 | 41.16 |
| 07/16/2026 12:37 | 150 | 41.12 |
| 07/16/2026 12:37 | 343 | 41.12 |
| 07/16/2026 12:37 | 247 | 41.12 |
| 07/16/2026 12:37 | 121 | 41.13 |
| 07/16/2026 12:37 | 282 | 41.11 |
| 07/16/2026 12:37 | 228 | 41.11 |
| 07/16/2026 12:37 | 150 | 41.11 |
| 07/16/2026 12:37 | 343 | 41.11 |
| 07/16/2026 12:37 | 229 | 41.12 |
| 07/16/2026 12:37 | 343 | 41.12 |
| 07/16/2026 12:37 | 159 | 41.12 |
| 07/16/2026 12:37 | 73 | 41.13 |
| 07/16/2026 12:37 | 150 | 41.11 |
| 07/16/2026 12:37 | 343 | 41.11 |
| 07/16/2026 12:37 | 23 | 41.12 |
| 07/16/2026 12:37 | 38 | 41.12 |
| 07/16/2026 12:37 | 168 | 41.13 |
| 07/16/2026 12:37 | 16 | 41.13 |
| 07/16/2026 12:37 | 33 | 41.13 |
| 07/16/2026 12:35 | 227 | 41.13 |
| 07/16/2026 12:35 | 3 | 41.13 |
| 07/16/2026 12:32 | 53 | 41.11 |
| 07/16/2026 12:32 | 12 | 41.11 |
| 07/16/2026 12:28 | 10 | 41.05 |
| 07/16/2026 12:28 | 204 | 41.04 |
| 07/16/2026 12:28 | 113 | 41.04 |
| 07/16/2026 12:28 | 84 | 41.03 |
| 07/16/2026 12:28 | 29 | 41.03 |
| 07/16/2026 12:28 | 183 | 41.02 |
| 07/16/2026 12:28 | 31 | 41.02 |
| 07/16/2026 12:26 | 10 | 41.00 |
| 07/16/2026 12:26 | 150 | 41.00 |
| 07/16/2026 12:26 | 157 | 41.02 |
| 07/16/2026 12:26 | 343 | 41.02 |
| 07/16/2026 12:26 | 64 | 41.01 |
| 07/16/2026 12:24 | 165 | 41.02 |
| 07/16/2026 12:24 | 199 | 41.02 |
| 07/16/2026 12:24 | 113 | 41.02 |
| 07/16/2026 12:24 | 23 | 41.02 |
| 07/16/2026 12:18 | 24 | 41.03 |
| 07/16/2026 12:18 | 45 | 41.03 |
| 07/16/2026 12:18 | 83 | 41.03 |
| 07/16/2026 12:18 | 61 | 41.03 |
| 07/16/2026 12:18 | 63 | 41.02 |
| 07/16/2026 12:18 | 198 | 41.02 |
| 07/16/2026 12:18 | 209 | 41.01 |
| 07/16/2026 12:18 | 32 | 41.01 |
| 07/16/2026 12:17 | 103 | 41.00 |
| 07/16/2026 12:17 | 4 | 41.00 |
| 07/16/2026 12:17 | 110 | 41.00 |
| 07/16/2026 12:17 | 134 | 41.00 |
| 07/16/2026 12:17 | 52 | 41.00 |
| 07/16/2026 12:17 | 98 | 41.00 |
| 07/16/2026 12:13 | 300 | 41.03 |
| 07/16/2026 12:13 | 200 | 41.03 |
| 07/16/2026 12:13 | 7 | 41.02 |
| 07/16/2026 12:12 | 144 | 41.03 |
| 07/16/2026 12:11 | 100 | 41.04 |
| 07/16/2026 12:11 | 130 | 41.04 |
| 07/16/2026 12:09 | 240 | 41.05 |
| 07/16/2026 12:08 | 12 | 41.03 |
| 07/16/2026 12:06 | 233 | 41.05 |
| 07/16/2026 12:06 | 240 | 41.05 |
| 07/16/2026 12:06 | 100 | 41.05 |
| 07/16/2026 12:06 | 240 | 41.06 |
| 07/16/2026 12:06 | 47 | 41.07 |
| 07/16/2026 12:06 | 75 | 41.08 |
| 07/16/2026 12:05 | 28 | 41.09 |
| 07/16/2026 12:05 | 286 | 41.08 |
| 07/16/2026 12:03 | 27 | 41.06 |
| 07/16/2026 12:03 | 156 | 41.06 |
| 07/16/2026 12:03 | 70 | 41.06 |
| 07/16/2026 12:03 | 86 | 41.06 |
| 07/16/2026 12:02 | 240 | 41.07 |
| 07/16/2026 12:02 | 229 | 41.07 |
| 07/16/2026 12:02 | 240 | 41.07 |
| 07/16/2026 12:00 | 228 | 41.06 |
| 07/16/2026 12:00 | 240 | 41.06 |
| 07/16/2026 12:00 | 52 | 41.06 |
| 07/16/2026 11:59 | 200 | 41.06 |
| 07/16/2026 11:56 | 125 | 41.08 |
| 07/16/2026 11:56 | 263 | 41.08 |
| 07/16/2026 11:53 | 8 | 41.07 |
| 07/16/2026 11:51 | 21 | 41.05 |
| 07/16/2026 11:51 | 240 | 41.05 |
| 07/16/2026 11:51 | 257 | 41.07 |
| 07/16/2026 11:51 | 240 | 41.07 |
| 07/16/2026 11:50 | 23 | 41.07 |
| 07/16/2026 11:49 | 490 | 41.05 |
| 07/16/2026 11:49 | 36 | 41.05 |
| 07/16/2026 11:49 | 486 | 41.04 |
| 07/16/2026 11:49 | 14 | 41.04 |
| 07/16/2026 11:49 | 263 | 41.04 |
| 07/16/2026 11:49 | 237 | 41.04 |
| 07/16/2026 11:47 | 100 | 41.02 |
| 07/16/2026 11:46 | 11 | 41.03 |
| 07/16/2026 11:46 | 55 | 41.03 |
| 07/16/2026 11:46 | 61 | 41.03 |
| 07/16/2026 11:46 | 51 | 41.03 |
| 07/16/2026 11:42 | 139 | 41.04 |
| 07/16/2026 11:42 | 490 | 41.04 |
| 07/16/2026 11:42 | 150 | 41.04 |
| 07/16/2026 11:42 | 240 | 41.04 |
| 07/16/2026 11:41 | 266 | 41.04 |
| 07/16/2026 11:41 | 152 | 41.04 |
| 07/16/2026 11:41 | 114 | 41.04 |
| 07/16/2026 11:40 | 132 | 41.03 |
| 07/16/2026 11:38 | 700 | 41.00 |
| 07/16/2026 11:38 | 155 | 41.00 |
| 07/16/2026 11:38 | 325 | 41.00 |
| 07/16/2026 11:38 | 240 | 41.01 |
| 07/16/2026 11:38 | 40 | 41.01 |
| 07/16/2026 11:38 | 240 | 41.01 |
| 07/16/2026 11:36 | 61 | 41.01 |
| 07/16/2026 11:36 | 23 | 41.01 |
| 07/16/2026 11:33 | 62 | 41.02 |
| 07/16/2026 11:31 | 282 | 41.04 |
| 07/16/2026 11:31 | 240 | 41.04 |
| 07/16/2026 11:30 | 270 | 41.05 |
| 07/16/2026 11:29 | 23 | 41.03 |
| 07/16/2026 11:29 | 218 | 41.03 |
| 07/16/2026 11:29 | 134 | 41.03 |
| 07/16/2026 11:22 | 75 | 41.06 |
| 07/16/2026 11:22 | 240 | 41.07 |
| 07/16/2026 11:22 | 7 | 41.07 |
| 07/16/2026 11:19 | 132 | 41.07 |
| 07/16/2026 11:19 | 68 | 41.07 |
| 07/16/2026 11:18 | 100 | 41.07 |
| 07/16/2026 11:18 | 23 | 41.07 |
| 07/16/2026 11:18 | 24 | 41.07 |
| 07/16/2026 11:18 | 200 | 41.08 |
| 07/16/2026 11:16 | 200 | 41.12 |
| 07/16/2026 11:16 | 100 | 41.12 |
| 07/16/2026 11:15 | 23 | 41.10 |
| 07/16/2026 11:15 | 240 | 41.10 |
| 07/16/2026 11:14 | 233 | 41.12 |
| 07/16/2026 11:14 | 267 | 41.12 |
| 07/16/2026 11:14 | 111 | 41.10 |
| 07/16/2026 11:14 | 240 | 41.11 |
| 07/16/2026 11:14 | 73 | 41.11 |
| 07/16/2026 11:10 | 12 | 41.12 |
| 07/16/2026 11:10 | 233 | 41.12 |
| 07/16/2026 11:10 | 36 | 41.12 |
| 07/16/2026 11:07 | 100 | 41.11 |
| 07/16/2026 11:07 | 136 | 41.09 |
| 07/16/2026 11:05 | 4 | 41.09 |
| 07/16/2026 11:05 | 221 | 41.09 |
| 07/16/2026 11:05 | 200 | 41.10 |
| 07/16/2026 11:03 | 11 | 41.12 |
| 07/16/2026 11:00 | 237 | 41.11 |
| 07/16/2026 11:00 | 165 | 41.11 |
| 07/16/2026 10:59 | 122 | 41.11 |
| 07/16/2026 10:57 | 397 | 41.07 |
| 07/16/2026 10:57 | 1 | 41.07 |
| 07/16/2026 10:56 | 240 | 41.08 |
| 07/16/2026 10:56 | 50 | 41.08 |
| 07/16/2026 10:56 | 240 | 41.09 |
| 07/16/2026 10:54 | 150 | 41.10 |
| 07/16/2026 10:50 | 240 | 41.12 |
| 07/16/2026 10:50 | 126 | 41.12 |
| 07/16/2026 10:49 | 19 | 41.13 |
| 07/16/2026 10:49 | 80 | 41.10 |
| 07/16/2026 10:49 | 32 | 41.13 |
| 07/16/2026 10:47 | 295 | 41.11 |
| 07/16/2026 10:47 | 103 | 41.11 |
| 07/16/2026 10:47 | 297 | 41.11 |
| 07/16/2026 10:45 | 240 | 41.09 |
| 07/16/2026 10:45 | 50 | 41.09 |
| 07/16/2026 10:44 | 236 | 41.10 |
| 07/16/2026 10:44 | 240 | 41.10 |
| 07/16/2026 10:44 | 236 | 41.10 |
| 07/16/2026 10:43 | 1 | 41.10 |
| 07/16/2026 10:43 | 14 | 41.13 |
| 07/16/2026 10:41 | 248 | 41.10 |
| 07/16/2026 10:41 | 150 | 41.10 |
| 07/16/2026 10:41 | 50 | 41.10 |
| 07/16/2026 10:40 | 240 | 41.11 |
| 07/16/2026 10:40 | 59 | 41.11 |
| 07/16/2026 10:40 | 73 | 41.13 |
| 07/16/2026 10:38 | 200 | 41.13 |
| 07/16/2026 10:38 | 23 | 41.12 |
| 07/16/2026 10:38 | 225 | 41.12 |
| 07/16/2026 10:31 | 2 | 41.09 |
| 07/16/2026 10:31 | 95 | 41.09 |
| 07/16/2026 10:31 | 77 | 41.09 |
| 07/16/2026 10:31 | 173 | 41.09 |
| 07/16/2026 10:30 | 34 | 41.09 |
| 07/16/2026 10:29 | 240 | 41.07 |
| 07/16/2026 10:29 | 73 | 41.09 |
| 07/16/2026 10:29 | 240 | 41.10 |
| 07/16/2026 10:26 | 240 | 41.11 |
| 07/16/2026 10:26 | 75 | 41.11 |
| 07/16/2026 10:25 | 186 | 41.12 |
| 07/16/2026 10:25 | 167 | 41.12 |
| 07/16/2026 10:23 | 295 | 41.10 |
| 07/16/2026 10:23 | 113 | 41.10 |
| 07/16/2026 10:22 | 147 | 41.08 |
| 07/16/2026 10:21 | 225 | 41.07 |
| 07/16/2026 10:21 | 240 | 41.07 |
| 07/16/2026 10:20 | 209 | 41.07 |
| 07/16/2026 10:20 | 189 | 41.07 |
| 07/16/2026 10:20 | 35 | 41.07 |
| 07/16/2026 10:17 | 120 | 41.06 |
| 07/16/2026 10:17 | 300 | 41.06 |
| 07/16/2026 10:17 | 152 | 41.05 |
| 07/16/2026 10:15 | 20 | 41.06 |
| 07/16/2026 10:11 | 73 | 41.11 |
| 07/16/2026 10:11 | 114 | 41.13 |
| 07/16/2026 10:11 | 122 | 41.13 |
| 07/16/2026 10:11 | 120 | 41.11 |
| 07/16/2026 10:11 | 17 | 41.11 |
| 07/16/2026 10:11 | 110 | 41.11 |
| 07/16/2026 10:11 | 120 | 41.11 |
| 07/16/2026 10:11 | 20 | 41.11 |
| 07/16/2026 10:11 | 252 | 41.09 |
| 07/16/2026 10:11 | 162 | 41.07 |
| 07/16/2026 10:11 | 220 | 41.07 |
| 07/16/2026 10:11 | 385 | 41.07 |
| 07/16/2026 10:11 | 490 | 41.06 |
| 07/16/2026 10:11 | 222 | 41.06 |
| 07/16/2026 10:11 | 231 | 41.06 |
| 07/16/2026 10:11 | 240 | 41.06 |
| 07/16/2026 10:11 | 134 | 41.06 |
| 07/16/2026 10:10 | 9 | 41.07 |
| 07/16/2026 10:10 | 174 | 41.07 |
| 07/16/2026 10:10 | 240 | 41.07 |
| 07/16/2026 10:10 | 228 | 41.05 |
| 07/16/2026 10:10 | 134 | 41.05 |
| 07/16/2026 10:10 | 282 | 41.06 |
| 07/16/2026 10:10 | 267 | 41.06 |
| 07/16/2026 10:10 | 23 | 41.06 |
| 07/16/2026 10:10 | 3 | 41.08 |
| 07/16/2026 10:10 | 223 | 41.10 |
| 07/16/2026 10:10 | 9 | 41.12 |
| 07/16/2026 10:10 | 59 | 41.12 |
| 07/16/2026 10:10 | 232 | 41.12 |
| 07/16/2026 10:10 | 134 | 41.12 |
| 07/16/2026 10:10 | 117 | 41.13 |
| 07/16/2026 10:10 | 490 | 41.13 |
| 07/16/2026 10:10 | 240 | 41.13 |
| 07/16/2026 10:10 | 228 | 41.13 |
| 07/16/2026 10:09 | 34 | 41.15 |
| 07/16/2026 10:09 | 144 | 41.17 |
| 07/16/2026 10:08 | 144 | 41.21 |
| 07/16/2026 10:07 | 87 | 41.23 |
| 07/16/2026 10:06 | 73 | 41.21 |
| 07/16/2026 10:06 | 144 | 41.22 |
| 07/16/2026 10:05 | 7 | 41.23 |
| 07/16/2026 10:05 | 14 | 41.23 |
| 07/16/2026 10:05 | 14 | 41.23 |
| 07/16/2026 10:05 | 14 | 41.23 |
| 07/16/2026 10:05 | 5 | 41.23 |
| 07/16/2026 10:05 | 102 | 41.23 |
| 07/16/2026 10:05 | 14 | 41.23 |
| 07/16/2026 10:04 | 14 | 41.23 |
| 07/16/2026 10:04 | 14 | 41.23 |
| 07/16/2026 10:04 | 14 | 41.23 |
| 07/16/2026 10:04 | 70 | 41.22 |
| 07/16/2026 10:03 | 116 | 41.22 |
| 07/16/2026 10:03 | 240 | 41.24 |
| 07/16/2026 10:03 | 172 | 41.24 |
| 07/16/2026 10:03 | 22 | 41.24 |
| 07/16/2026 10:03 | 60 | 41.25 |
| 07/16/2026 10:03 | 240 | 41.25 |
| 07/16/2026 10:03 | 15 | 41.26 |
| 07/16/2026 10:03 | 14 | 41.26 |
| 07/16/2026 10:03 | 14 | 41.26 |
| 07/16/2026 10:03 | 14 | 41.26 |
| 07/16/2026 10:03 | 14 | 41.26 |
| 07/16/2026 10:03 | 98 | 41.26 |
| 07/16/2026 10:03 | 14 | 41.25 |
| 07/16/2026 10:03 | 14 | 41.25 |
| 07/16/2026 10:03 | 14 | 41.25 |
| 07/16/2026 10:03 | 15 | 41.25 |
| 07/16/2026 10:03 | 186 | 41.25 |
| 07/16/2026 10:03 | 14 | 41.25 |
| 07/16/2026 10:03 | 15 | 41.25 |
| 07/16/2026 10:03 | 14 | 41.25 |
| 07/16/2026 10:03 | 14 | 41.25 |
| 07/16/2026 10:03 | 14 | 41.25 |
| 07/16/2026 10:03 | 14 | 41.25 |
| 07/16/2026 10:03 | 29 | 41.23 |
| 07/16/2026 10:03 | 240 | 41.21 |
| 07/16/2026 10:03 | 360 | 41.21 |
| 07/16/2026 10:03 | 113 | 41.22 |
| 07/16/2026 10:03 | 58 | 41.21 |
| 07/16/2026 10:03 | 112 | 41.21 |
| 07/16/2026 10:03 | 92 | 41.21 |
| 07/16/2026 10:03 | 113 | 41.21 |
| 07/16/2026 10:03 | 15 | 41.19 |
| 07/16/2026 10:03 | 14 | 41.19 |
| 07/16/2026 10:03 | 107 | 41.19 |
| 07/16/2026 10:03 | 14 | 41.19 |
| 07/16/2026 10:03 | 113 | 41.19 |
| 07/16/2026 10:03 | 135 | 41.19 |
| 07/16/2026 10:03 | 4265 | 41.19 |
| 07/16/2026 10:03 | 235 | 41.19 |
| 07/16/2026 10:03 | 113 | 41.18 |
| 07/16/2026 10:03 | 23 | 41.18 |
| 07/16/2026 10:02 | 105 | 41.17 |
| 07/16/2026 10:02 | 150 | 41.17 |
| 07/16/2026 10:01 | 220 | 41.14 |
| 07/16/2026 10:01 | 282 | 41.14 |
| 07/16/2026 10:01 | 113 | 41.14 |
| 07/16/2026 10:01 | 229 | 41.14 |
| 07/16/2026 10:01 | 240 | 41.14 |
| 07/16/2026 10:01 | 240 | 41.14 |
| 07/16/2026 10:01 | 113 | 41.13 |
| 07/16/2026 10:01 | 108 | 41.13 |
| 07/16/2026 10:01 | 240 | 41.13 |
| 07/16/2026 10:01 | 23 | 41.13 |
| 07/16/2026 10:01 | 240 | 41.13 |
| 07/16/2026 10:01 | 229 | 41.13 |
| 07/16/2026 10:00 | 24 | 41.11 |
| 07/16/2026 10:00 | 130 | 41.11 |
| 07/16/2026 10:00 | 75 | 41.12 |
| 07/16/2026 10:00 | 25 | 41.12 |
| 07/16/2026 10:00 | 398 | 41.11 |
| 07/16/2026 10:00 | 75 | 41.11 |
| 07/16/2026 10:00 | 16 | 41.10 |
| 07/16/2026 10:00 | 97 | 41.10 |
| 07/16/2026 10:00 | 167 | 41.10 |
| 07/16/2026 10:00 | 25 | 41.10 |
| 07/16/2026 09:57 | 23 | 41.06 |
| 07/16/2026 09:57 | 317 | 41.05 |
| 07/16/2026 09:57 | 81 | 41.05 |
| 07/16/2026 09:56 | 136 | 41.07 |
| 07/16/2026 09:55 | 254 | 41.09 |
| 07/16/2026 09:51 | 9 | 41.06 |
| 07/16/2026 09:51 | 261 | 41.06 |
| 07/16/2026 09:51 | 490 | 41.05 |
| 07/16/2026 09:51 | 229 | 41.05 |
| 07/16/2026 09:51 | 79 | 41.05 |
| 07/16/2026 09:51 | 130 | 41.05 |
| 07/16/2026 09:50 | 124 | 41.05 |
| 07/16/2026 09:49 | 490 | 41.01 |
| 07/16/2026 09:49 | 23 | 41.01 |
| 07/16/2026 09:49 | 227 | 41.01 |
| 07/16/2026 09:49 | 170 | 41.01 |
| 07/16/2026 09:47 | 30 | 41.06 |
| 07/16/2026 09:47 | 354 | 41.05 |
| 07/16/2026 09:47 | 44 | 41.05 |
| 07/16/2026 09:47 | 31 | 41.05 |
| 07/16/2026 09:47 | 228 | 41.05 |
| 07/16/2026 09:47 | 23 | 41.05 |
| 07/16/2026 09:45 | 6 | 41.09 |
| 07/16/2026 09:42 | 282 | 41.10 |
| 07/16/2026 09:42 | 241 | 41.10 |
| 07/16/2026 09:42 | 240 | 41.10 |
| 07/16/2026 09:42 | 300 | 41.10 |
| 07/16/2026 09:42 | 240 | 41.11 |
| 07/16/2026 09:42 | 375 | 41.11 |
| 07/16/2026 09:42 | 677 | 41.10 |
| 07/16/2026 09:41 | 47 | 41.08 |
| 07/16/2026 09:41 | 351 | 41.08 |
| 07/16/2026 09:39 | 323 | 41.10 |
| 07/16/2026 09:38 | 73 | 41.08 |
| 07/16/2026 09:38 | 216 | 41.12 |
| 07/16/2026 09:38 | 150 | 41.12 |
| 07/16/2026 09:38 | 134 | 41.12 |
| 07/16/2026 09:37 | 166 | 41.11 |
| 07/16/2026 09:37 | 100 | 41.11 |
| 07/16/2026 09:37 | 23 | 41.07 |
| 07/16/2026 09:31 | 1488 | 41.13 |
| 07/16/2026 09:31 | 490 | 41.13 |
| 07/16/2026 09:31 | 240 | 41.13 |
| 07/16/2026 09:31 | 282 | 41.13 |
| 07/16/2026 09:30 | 159 | 41.16 |
| 07/16/2026 09:30 | 500 | 41.16 |
| 07/16/2026 09:30 | 96 | 41.13 |
| 07/16/2026 09:30 | 134 | 41.13 |
| 07/16/2026 09:30 | 265 | 41.16 |
| 07/16/2026 09:26 | 37 | 41.15 |
| 07/16/2026 09:26 | 249 | 41.15 |
| 07/16/2026 09:26 | 214 | 41.15 |
| 07/16/2026 09:24 | 23 | 41.12 |
| 07/16/2026 09:24 | 55 | 41.12 |
| 07/16/2026 09:23 | 240 | 41.12 |
| 07/16/2026 09:22 | 107 | 41.12 |
| 07/16/2026 09:22 | 137 | 41.12 |
| 07/16/2026 09:22 | 142 | 41.12 |
| 07/16/2026 09:22 | 113 | 41.12 |
| 07/16/2026 09:22 | 23 | 41.11 |
| 07/16/2026 09:22 | 113 | 41.11 |
| 07/16/2026 09:22 | 113 | 41.10 |
| 07/16/2026 09:22 | 185 | 41.10 |
| 07/16/2026 09:22 | 815 | 41.10 |
| 07/16/2026 09:20 | 240 | 41.06 |
| 07/16/2026 09:20 | 2 | 41.06 |
| 07/16/2026 09:20 | 160 | 41.06 |
| 07/16/2026 09:20 | 23 | 41.05 |
| 07/16/2026 09:20 | 119 | 41.03 |
| 07/16/2026 09:17 | 106 | 41.08 |
| 07/16/2026 09:17 | 259 | 41.08 |
| 07/16/2026 09:17 | 57 | 41.08 |
| 07/16/2026 09:17 | 113 | 41.08 |
| 07/16/2026 09:17 | 440 | 41.07 |
| 07/16/2026 09:17 | 241 | 41.07 |
| 07/16/2026 09:16 | 23 | 41.06 |
| 07/16/2026 09:15 | 490 | 41.08 |
| 07/16/2026 09:15 | 229 | 41.08 |
| 07/16/2026 09:15 | 134 | 41.08 |
| 07/16/2026 09:15 | 23 | 41.07 |
| 07/16/2026 09:15 | 161 | 41.07 |
| 07/16/2026 09:15 | 106 | 41.07 |
| 07/16/2026 09:15 | 23 | 41.07 |
| 07/16/2026 09:15 | 113 | 41.07 |
| 07/16/2026 09:14 | 237 | 41.06 |
| 07/16/2026 09:11 | 490 | 41.09 |
| 07/16/2026 09:11 | 240 | 41.09 |
| 07/16/2026 09:11 | 58 | 41.11 |
| 07/16/2026 09:10 | 165 | 41.13 |
| 07/16/2026 09:10 | 75 | 41.13 |
| 07/16/2026 09:10 | 113 | 41.15 |
| 07/16/2026 09:10 | 267 | 41.14 |
| 07/16/2026 09:09 | 23 | 41.12 |
| 07/16/2026 09:09 | 232 | 41.12 |
| 07/16/2026 09:08 | 23 | 41.16 |
| 07/16/2026 09:08 | 490 | 41.16 |
| 07/16/2026 09:08 | 199 | 41.16 |
| 07/16/2026 09:08 | 141 | 41.16 |
| 07/16/2026 09:08 | 59 | 41.16 |
| 07/16/2026 09:08 | 100 | 41.16 |
| 07/16/2026 09:08 | 140 | 41.18 |
| 07/16/2026 09:08 | 300 | 41.18 |
| 07/16/2026 09:06 | 220 | 41.23 |
| 07/16/2026 09:06 | 23 | 41.24 |
| 07/16/2026 09:06 | 247 | 41.24 |
| 07/16/2026 09:05 | 14 | 41.29 |
| 07/16/2026 09:05 | 106 | 41.29 |
| 07/16/2026 09:05 | 50 | 41.29 |
| 07/16/2026 09:05 | 32 | 41.27 |
| 07/16/2026 09:05 | 150 | 41.30 |
| 07/16/2026 09:05 | 120 | 41.26 |
| 07/16/2026 09:05 | 281 | 41.27 |
| 07/16/2026 09:05 | 142 | 41.27 |
| 07/16/2026 09:05 | 137 | 41.31 |
| 07/16/2026 09:05 | 213 | 41.28 |
| 07/16/2026 09:05 | 146 | 41.28 |
| 07/16/2026 09:05 | 150 | 41.29 |
| 07/16/2026 09:05 | 23 | 41.29 |
| 07/16/2026 09:05 | 40 | 41.29 |
| 07/16/2026 09:05 | 490 | 41.31 |
| 07/16/2026 09:05 | 14 | 41.31 |
| 07/16/2026 09:04 | 14 | 41.31 |
| 07/16/2026 09:04 | 150 | 41.30 |
| 07/16/2026 09:04 | 73 | 41.30 |
| 07/16/2026 09:04 | 77 | 41.30 |
| 07/16/2026 09:03 | 14 | 41.31 |
| 07/16/2026 09:02 | 150 | 41.33 |
| 07/16/2026 09:02 | 14 | 41.33 |
| 07/16/2026 09:02 | 8 | 41.29 |
| 07/16/2026 09:02 | 6 | 41.29 |
| 07/16/2026 09:02 | 8 | 41.29 |
| 07/16/2026 09:02 | 6 | 41.29 |
| 07/16/2026 09:02 | 6 | 41.29 |
| 07/16/2026 09:02 | 8 | 41.29 |
| 07/16/2026 09:02 | 6 | 41.29 |
| 07/16/2026 09:02 | 8 | 41.29 |
| 07/16/2026 09:02 | 6 | 41.29 |
| 07/16/2026 09:02 | 8 | 41.29 |
| 07/16/2026 09:02 | 6 | 41.28 |
| 07/16/2026 09:02 | 8 | 41.28 |
| 07/16/2026 09:02 | 6 | 41.28 |
| 07/16/2026 09:02 | 8 | 41.28 |
| 07/16/2026 09:02 | 8 | 41.28 |
| 07/16/2026 09:02 | 6 | 41.28 |
| 07/16/2026 09:02 | 8 | 41.28 |
| 07/16/2026 09:02 | 6 | 41.28 |
| 07/16/2026 09:02 | 6 | 41.27 |
| 07/16/2026 09:02 | 8 | 41.27 |
| 07/16/2026 09:02 | 8 | 41.27 |
| 07/16/2026 09:02 | 6 | 41.27 |
| 07/16/2026 09:02 | 8 | 41.27 |
| 07/16/2026 09:02 | 6 | 41.27 |
| 07/16/2026 09:02 | 8 | 41.27 |
| 07/16/2026 09:02 | 6 | 41.27 |
| 07/16/2026 09:02 | 6 | 41.26 |
| 07/16/2026 09:02 | 8 | 41.26 |
| 07/16/2026 09:02 | 6 | 41.26 |
| 07/16/2026 09:02 | 8 | 41.26 |
| 07/16/2026 09:02 | 6 | 41.26 |
| 07/16/2026 09:02 | 8 | 41.26 |
| 07/16/2026 09:02 | 6 | 41.26 |
| 07/16/2026 09:02 | 150 | 41.32 |
| 07/16/2026 09:02 | 180 | 41.32 |
| 07/16/2026 09:02 | 150 | 41.31 |
| 07/16/2026 09:02 | 224 | 41.31 |
| 07/16/2026 09:02 | 8 | 41.26 |
| 07/16/2026 09:02 | 6 | 41.26 |
| 07/16/2026 09:02 | 6 | 41.26 |
| 07/16/2026 09:02 | 8 | 41.26 |
| 07/16/2026 09:02 | 6 | 41.26 |
| 07/16/2026 09:02 | 14 | 41.26 |
| 07/16/2026 09:02 | 137 | 41.30 |
| 07/16/2026 09:02 | 5 | 41.25 |
| 07/16/2026 09:02 | 4 | 41.25 |
| 07/16/2026 09:02 | 5 | 41.25 |
| 07/16/2026 09:02 | 5 | 41.25 |
| 07/16/2026 09:02 | 8 | 41.25 |
| 07/16/2026 09:02 | 1 | 41.25 |
| 07/16/2026 09:02 | 5 | 41.25 |
| 07/16/2026 09:02 | 6 | 41.25 |
| 07/16/2026 09:02 | 8 | 41.25 |
| 07/16/2026 09:02 | 6 | 41.25 |
| 07/16/2026 09:02 | 6 | 41.25 |
| 07/16/2026 09:02 | 8 | 41.25 |
| 07/16/2026 09:02 | 8 | 41.24 |
| 07/16/2026 09:02 | 6 | 41.24 |
| 07/16/2026 09:02 | 8 | 41.24 |
| 07/16/2026 09:02 | 5 | 41.24 |
| 07/16/2026 09:02 | 13 | 41.24 |
| 07/16/2026 09:02 | 1 | 41.24 |
| 07/16/2026 09:02 | 13 | 41.24 |
| 07/16/2026 09:02 | 14 | 41.24 |
| 07/16/2026 09:02 | 14 | 41.23 |
| 07/16/2026 09:02 | 2 | 41.23 |
| 07/16/2026 09:02 | 12 | 41.23 |
| 07/16/2026 09:02 | 14 | 41.23 |
| 07/16/2026 09:02 | 14 | 41.23 |
| 07/16/2026 09:02 | 14 | 41.23 |
| 07/16/2026 09:02 | 14 | 41.23 |
| 07/16/2026 09:02 | 14 | 41.23 |
| 07/16/2026 09:02 | 14 | 41.23 |
| 07/16/2026 09:02 | 14 | 41.23 |
| 07/16/2026 09:01 | 14 | 41.22 |
| 07/16/2026 09:01 | 5 | 41.21 |
| 07/16/2026 09:01 | 50 | 41.20 |
| 07/16/2026 09:01 | 14 | 41.22 |
| 07/16/2026 09:01 | 14 | 41.22 |
| 07/16/2026 09:01 | 14 | 41.22 |
| 07/16/2026 09:01 | 14 | 41.22 |
| 07/16/2026 09:01 | 14 | 41.21 |
| 07/16/2026 09:01 | 14 | 41.21 |
| 07/16/2026 09:01 | 14 | 41.21 |
| 07/16/2026 09:01 | 14 | 41.21 |
| 07/16/2026 09:01 | 14 | 41.21 |
| 07/16/2026 09:01 | 14 | 41.21 |
| 07/16/2026 09:01 | 15 | 41.20 |
| 07/16/2026 09:01 | 14 | 41.20 |
| 07/16/2026 09:01 | 14 | 41.20 |
| 07/16/2026 09:01 | 14 | 41.20 |
| 07/16/2026 09:01 | 14 | 41.20 |
| 07/16/2026 09:01 | 14 | 41.20 |
| 07/16/2026 09:01 | 14 | 41.20 |
| 07/16/2026 09:01 | 14 | 41.20 |
| 07/16/2026 09:01 | 14 | 41.19 |
| 07/16/2026 09:01 | 14 | 41.19 |
| 07/16/2026 09:01 | 247 | 41.17 |
| 07/16/2026 09:01 | 195 | 41.17 |
| 07/16/2026 09:01 | 99 | 41.21 |
| 07/16/2026 09:01 | 226 | 41.21 |
| 07/16/2026 09:01 | 145 | 41.19 |
| 07/16/2026 09:01 | 298 | 41.17 |
| 07/16/2026 09:01 | 2 | 41.17 |
| 07/16/2026 09:01 | 60 | 41.17 |
| 07/16/2026 09:01 | 372 | 41.17 |
| 07/16/2026 09:01 | 79 | 41.17 |
| 07/16/2026 09:01 | 62 | 41.17 |
| 07/16/2026 09:01 | 50 | 41.17 |
| 07/16/2026 09:01 | 44 | 41.17 |
| 07/16/2026 09:01 | 319 | 41.17 |
| 07/16/2026 09:01 | 54 | 41.17 |
| 07/16/2026 09:01 | 231 | 41.17 |
| 07/16/2026 09:01 | 128 | 41.17 |
| 07/16/2026 09:01 | 45 | 41.17 |
| 07/16/2026 09:01 | 179 | 41.17 |
| 07/16/2026 09:01 | 196 | 41.17 |
| 07/16/2026 09:01 | 58 | 41.17 |
| 07/16/2026 09:01 | 2 | 41.17 |
| 07/16/2026 09:01 | 273 | 41.17 |
| 07/16/2026 09:01 | 284 | 41.17 |
| 07/16/2026 09:01 | 177 | 41.17 |
| 07/16/2026 09:01 | 239 | 41.17 |
| 07/16/2026 09:01 | 287 | 41.17 |
| 07/16/2026 09:01 | 239 | 41.17 |
| 07/16/2026 09:01 | 218 | 41.17 |
| 07/16/2026 09:01 | 38 | 41.17 |
| 07/16/2026 09:01 | 245 | 41.17 |
| 07/16/2026 09:01 | 58 | 41.17 |
| 07/16/2026 09:01 | 21 | 41.17 |
| 07/16/2026 09:01 | 2 | 41.17 |
| 07/16/2026 09:01 | 16 | 41.17 |
| 07/16/2026 09:01 | 134 | 41.17 |
| 07/16/2026 09:01 | 91 | 41.17 |
| 07/16/2026 09:01 | 102 | 41.17 |
| 07/16/2026 09:01 | 21 | 41.17 |
| 07/16/2026 09:01 | 96 | 41.17 |
| 07/16/2026 09:01 | 40 | 41.17 |
| 07/16/2026 09:01 | 118 | 41.17 |
| 07/16/2026 09:01 | 59 | 41.17 |
| 07/16/2026 09:01 | 100 | 41.17 |
| 07/16/2026 09:01 | 96 | 41.17 |
| 07/16/2026 09:01 | 307 | 41.17 |
| 07/16/2026 09:01 | 69 | 41.17 |
| 07/16/2026 09:01 | 5 | 41.17 |
| 07/16/2026 09:01 | 84 | 41.17 |
| 07/16/2026 09:01 | 35 | 41.17 |
| 07/16/2026 09:01 | 872 | 41.17 |
| 07/16/2026 09:01 | 35 | 41.17 |
| 07/16/2026 09:01 | 50 | 41.17 |
| 07/16/2026 09:01 | 7 | 41.17 |
| 07/16/2026 09:01 | 20 | 41.17 |
| 07/16/2026 09:01 | 275 | 41.17 |
| 07/16/2026 09:01 | 184 | 41.17 |
| 07/16/2026 09:01 | 19 | 41.17 |
| 07/16/2026 09:01 | 281 | 41.17 |
| 07/16/2026 09:01 | 516 | 41.17 |
| 07/16/2026 09:01 | 161 | 41.17 |
| 07/16/2026 09:01 | 350 | 41.17 |
| 07/16/2026 09:01 | 350 | 41.17 |
| 07/16/2026 09:01 | 171 | 41.17 |
| 07/16/2026 09:01 | 129 | 41.17 |
| 07/16/2026 09:01 | 73 | 41.17 |
| 07/16/2026 09:01 | 68 | 41.17 |
| 07/16/2026 09:01 | 58 | 41.17 |
| 07/16/2026 09:01 | 7 | 41.17 |
| 07/16/2026 09:01 | 82 | 41.17 |
| 07/16/2026 09:01 | 168 | 41.17 |
| 07/16/2026 09:01 | 132 | 41.17 |
| 07/16/2026 09:01 | 4 | 41.17 |
| 07/16/2026 09:01 | 164 | 41.17 |
| 07/16/2026 09:01 | 73 | 41.17 |