Large gap with delayed quotes
|
Last quote
10/27/2026
-
14:07:31
|
Bid
10/27/2026 -
14:08:01
|
Bid Volume |
Ask
10/27/2026 -
14:08:02
|
Ask Volume |
|---|---|---|---|---|
|
33.06
+0.49
(
+1.50% )
|
33.04
|
856 |
33.06
|
1,011 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 14:07 | 500 | 33.06 |
| 10/27/2026 14:07 | 439 | 33.06 |
| 10/27/2026 14:07 | 61 | 33.06 |
| 10/27/2026 14:07 | 239 | 33.06 |
| 10/27/2026 14:07 | 261 | 33.06 |
| 10/27/2026 14:07 | 28 | 33.05 |
| 10/27/2026 14:07 | 94 | 33.05 |
| 10/27/2026 14:06 | 503 | 33.05 |
| 10/27/2026 14:06 | 144 | 33.05 |
| 10/27/2026 14:05 | 150 | 33.05 |
| 10/27/2026 14:04 | 96 | 33.04 |
| 10/27/2026 14:04 | 195 | 33.04 |
| 10/27/2026 14:03 | 266 | 33.05 |
| 10/27/2026 14:02 | 4 | 33.06 |
| 10/27/2026 14:02 | 76 | 33.06 |
| 10/27/2026 14:02 | 420 | 33.06 |
| 10/27/2026 14:02 | 47 | 33.06 |
| 10/27/2026 14:02 | 150 | 33.06 |
| 10/27/2026 14:02 | 266 | 33.06 |
| 10/27/2026 14:02 | 300 | 33.06 |
| 10/27/2026 14:02 | 4 | 33.06 |
| 10/27/2026 14:02 | 500 | 33.06 |
| 10/27/2026 14:02 | 47 | 33.05 |
| 10/27/2026 14:02 | 300 | 33.05 |
| 10/27/2026 14:02 | 266 | 33.05 |
| 10/27/2026 14:01 | 308 | 33.07 |
| 10/27/2026 14:01 | 284 | 33.07 |
| 10/27/2026 14:01 | 307 | 33.07 |
| 10/27/2026 14:01 | 255 | 33.07 |
| 10/27/2026 14:01 | 846 | 33.07 |
| 10/27/2026 14:01 | 257 | 33.06 |
| 10/27/2026 14:01 | 243 | 33.06 |
| 10/27/2026 13:59 | 2 | 33.06 |
| 10/27/2026 13:59 | 257 | 33.06 |
| 10/27/2026 13:59 | 243 | 33.06 |
| 10/27/2026 13:59 | 73 | 33.05 |
| 10/27/2026 13:59 | 256 | 33.07 |
| 10/27/2026 13:59 | 22 | 33.07 |
| 10/27/2026 13:59 | 309 | 33.07 |
| 10/27/2026 13:58 | 100 | 33.08 |
| 10/27/2026 13:58 | 196 | 33.08 |
| 10/27/2026 13:58 | 411 | 33.07 |
| 10/27/2026 13:57 | 133 | 33.05 |
| 10/27/2026 13:57 | 2282 | 33.05 |
| 10/27/2026 13:56 | 139 | 33.05 |
| 10/27/2026 13:56 | 28 | 33.05 |
| 10/27/2026 13:56 | 307 | 33.05 |
| 10/27/2026 13:56 | 244 | 33.05 |
| 10/27/2026 13:54 | 380 | 33.07 |
| 10/27/2026 13:54 | 444 | 33.07 |
| 10/27/2026 13:54 | 8 | 33.07 |
| 10/27/2026 13:54 | 28 | 33.06 |
| 10/27/2026 13:52 | 124 | 33.07 |
| 10/27/2026 13:52 | 376 | 33.07 |
| 10/27/2026 13:52 | 85 | 33.07 |
| 10/27/2026 13:52 | 440 | 33.07 |
| 10/27/2026 13:52 | 195 | 33.07 |
| 10/27/2026 13:52 | 103 | 33.07 |
| 10/27/2026 13:52 | 220 | 33.07 |
| 10/27/2026 13:52 | 59 | 33.06 |
| 10/27/2026 13:50 | 332 | 33.07 |
| 10/27/2026 13:50 | 10 | 33.07 |
| 10/27/2026 13:50 | 143 | 33.07 |
| 10/27/2026 13:50 | 347 | 33.07 |
| 10/27/2026 13:50 | 500 | 33.07 |
| 10/27/2026 13:50 | 89 | 33.07 |
| 10/27/2026 13:50 | 347 | 33.07 |
| 10/27/2026 13:50 | 244 | 33.07 |
| 10/27/2026 13:50 | 40 | 33.07 |
| 10/27/2026 13:50 | 28 | 33.06 |
| 10/27/2026 13:50 | 4 | 33.06 |
| 10/27/2026 13:50 | 244 | 33.06 |
| 10/27/2026 13:50 | 127 | 33.07 |
| 10/27/2026 13:47 | 400 | 33.06 |
| 10/27/2026 13:46 | 307 | 33.05 |
| 10/27/2026 13:46 | 387 | 33.05 |
| 10/27/2026 13:46 | 113 | 33.05 |
| 10/27/2026 13:45 | 21 | 33.08 |
| 10/27/2026 13:45 | 140 | 33.08 |
| 10/27/2026 13:45 | 174 | 33.08 |
| 10/27/2026 13:45 | 245 | 33.08 |
| 10/27/2026 13:45 | 307 | 33.08 |
| 10/27/2026 13:45 | 309 | 33.08 |
| 10/27/2026 13:45 | 345 | 33.08 |
| 10/27/2026 13:45 | 345 | 33.08 |
| 10/27/2026 13:45 | 412 | 33.07 |
| 10/27/2026 13:45 | 28 | 33.07 |
| 10/27/2026 13:45 | 156 | 33.07 |
| 10/27/2026 13:45 | 436 | 33.07 |
| 10/27/2026 13:45 | 440 | 33.07 |
| 10/27/2026 13:45 | 417 | 33.06 |
| 10/27/2026 13:45 | 28 | 33.06 |
| 10/27/2026 13:45 | 345 | 33.05 |
| 10/27/2026 13:45 | 51 | 33.05 |
| 10/27/2026 13:44 | 5 | 33.05 |
| 10/27/2026 13:44 | 409 | 33.05 |
| 10/27/2026 13:43 | 120 | 33.06 |
| 10/27/2026 13:43 | 54 | 33.06 |
| 10/27/2026 13:43 | 39 | 33.07 |
| 10/27/2026 13:43 | 500 | 33.07 |
| 10/27/2026 13:41 | 104 | 33.08 |
| 10/27/2026 13:41 | 258 | 33.07 |
| 10/27/2026 13:41 | 26 | 33.07 |
| 10/27/2026 13:40 | 62 | 33.08 |
| 10/27/2026 13:40 | 370 | 33.08 |
| 10/27/2026 13:40 | 260 | 33.08 |
| 10/27/2026 13:40 | 243 | 33.07 |
| 10/27/2026 13:40 | 431 | 33.07 |
| 10/27/2026 13:40 | 191 | 33.07 |
| 10/27/2026 13:40 | 307 | 33.07 |
| 10/27/2026 13:40 | 140 | 33.07 |
| 10/27/2026 13:40 | 345 | 33.07 |
| 10/27/2026 13:40 | 345 | 33.06 |
| 10/27/2026 13:40 | 200 | 33.06 |
| 10/27/2026 13:40 | 106 | 33.06 |
| 10/27/2026 13:40 | 90 | 33.05 |
| 10/27/2026 13:39 | 11 | 33.05 |
| 10/27/2026 13:39 | 1 | 33.05 |
| 10/27/2026 13:39 | 574 | 33.03 |
| 10/27/2026 13:38 | 22 | 33.02 |
| 10/27/2026 13:38 | 128 | 33.02 |
| 10/27/2026 13:38 | 116 | 33.01 |
| 10/27/2026 13:38 | 113 | 33.01 |
| 10/27/2026 13:38 | 500 | 33.01 |
| 10/27/2026 13:38 | 28 | 33.01 |
| 10/27/2026 13:38 | 112 | 33.01 |
| 10/27/2026 13:37 | 229 | 33.01 |
| 10/27/2026 13:37 | 65 | 33.01 |
| 10/27/2026 13:37 | 100 | 33.01 |
| 10/27/2026 13:36 | 50 | 33.02 |
| 10/27/2026 13:36 | 370 | 33.02 |
| 10/27/2026 13:36 | 307 | 33.01 |
| 10/27/2026 13:36 | 200 | 33.01 |
| 10/27/2026 13:36 | 289 | 33.00 |
| 10/27/2026 13:36 | 346 | 33.00 |
| 10/27/2026 13:36 | 29 | 32.99 |
| 10/27/2026 13:36 | 362 | 32.99 |
| 10/27/2026 13:36 | 340 | 32.99 |
| 10/27/2026 13:34 | 118 | 32.99 |
| 10/27/2026 13:32 | 500 | 33.00 |
| 10/27/2026 13:32 | 308 | 33.00 |
| 10/27/2026 13:32 | 183 | 32.99 |
| 10/27/2026 13:32 | 225 | 33.00 |
| 10/27/2026 13:26 | 314 | 33.02 |
| 10/27/2026 13:26 | 60 | 33.02 |
| 10/27/2026 13:26 | 440 | 33.02 |
| 10/27/2026 13:26 | 267 | 33.02 |
| 10/27/2026 13:26 | 440 | 33.02 |
| 10/27/2026 13:26 | 13 | 33.02 |
| 10/27/2026 13:26 | 295 | 33.02 |
| 10/27/2026 13:26 | 205 | 33.02 |
| 10/27/2026 13:25 | 338 | 33.01 |
| 10/27/2026 13:25 | 40 | 33.00 |
| 10/27/2026 13:25 | 200 | 33.00 |
| 10/27/2026 13:25 | 28 | 33.01 |
| 10/27/2026 13:25 | 300 | 33.02 |
| 10/27/2026 13:25 | 2 | 33.02 |
| 10/27/2026 13:24 | 345 | 33.01 |
| 10/27/2026 13:24 | 393 | 33.01 |
| 10/27/2026 13:22 | 28 | 33.00 |
| 10/27/2026 13:22 | 383 | 33.00 |
| 10/27/2026 13:22 | 117 | 33.00 |
| 10/27/2026 13:20 | 226 | 33.01 |
| 10/27/2026 13:20 | 170 | 33.01 |
| 10/27/2026 13:20 | 7 | 33.01 |
| 10/27/2026 13:20 | 470 | 33.01 |
| 10/27/2026 13:20 | 243 | 33.01 |
| 10/27/2026 13:20 | 243 | 33.00 |
| 10/27/2026 13:18 | 93 | 33.00 |
| 10/27/2026 13:18 | 307 | 33.00 |
| 10/27/2026 13:17 | 66 | 33.00 |
| 10/27/2026 13:16 | 400 | 33.02 |
| 10/27/2026 13:16 | 100 | 33.02 |
| 10/27/2026 13:16 | 50 | 33.00 |
| 10/27/2026 13:16 | 250 | 33.00 |
| 10/27/2026 13:15 | 51 | 32.99 |
| 10/27/2026 13:15 | 28 | 33.00 |
| 10/27/2026 13:15 | 345 | 33.00 |
| 10/27/2026 13:14 | 281 | 33.00 |
| 10/27/2026 13:13 | 420 | 33.01 |
| 10/27/2026 13:13 | 64 | 33.01 |
| 10/27/2026 13:12 | 60 | 33.00 |
| 10/27/2026 13:10 | 309 | 32.99 |
| 10/27/2026 13:10 | 181 | 32.99 |
| 10/27/2026 13:10 | 29 | 32.99 |
| 10/27/2026 13:10 | 142 | 32.98 |
| 10/27/2026 13:10 | 16 | 32.98 |
| 10/27/2026 13:10 | 25 | 32.98 |
| 10/27/2026 13:10 | 29 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 296 | 32.98 |
| 10/27/2026 13:10 | 332 | 32.98 |
| 10/27/2026 13:10 | 15 | 32.98 |
| 10/27/2026 13:10 | 19 | 32.98 |
| 10/27/2026 13:10 | 29 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 171 | 32.98 |
| 10/27/2026 13:10 | 329 | 32.98 |
| 10/27/2026 13:10 | 14 | 32.98 |
| 10/27/2026 13:10 | 23 | 32.98 |
| 10/27/2026 13:10 | 29 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 134 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 29 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 134 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 29 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 360 | 32.98 |
| 10/27/2026 13:10 | 6 | 32.98 |
| 10/27/2026 13:10 | 360 | 32.98 |
| 10/27/2026 13:10 | 234 | 32.98 |
| 10/27/2026 13:10 | 132 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 29 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 366 | 32.98 |
| 10/27/2026 13:10 | 171 | 32.98 |
| 10/27/2026 13:08 | 437 | 32.97 |
| 10/27/2026 13:08 | 410 | 32.97 |
| 10/27/2026 13:08 | 220 | 32.97 |
| 10/27/2026 13:06 | 29 | 32.97 |
| 10/27/2026 13:05 | 36 | 32.98 |
| 10/27/2026 13:05 | 44 | 32.98 |
| 10/27/2026 13:03 | 316 | 32.98 |
| 10/27/2026 13:03 | 404 | 32.98 |
| 10/27/2026 13:03 | 142 | 32.98 |
| 10/27/2026 13:03 | 358 | 32.98 |
| 10/27/2026 13:00 | 235 | 32.98 |
| 10/27/2026 13:00 | 358 | 32.98 |
| 10/27/2026 13:00 | 142 | 32.98 |
| 10/27/2026 13:00 | 358 | 32.98 |
| 10/27/2026 13:00 | 358 | 32.98 |
| 10/27/2026 13:00 | 142 | 32.98 |
| 10/27/2026 13:00 | 358 | 32.98 |
| 10/27/2026 13:00 | 29 | 32.97 |
| 10/27/2026 12:59 | 276 | 32.98 |
| 10/27/2026 12:58 | 40 | 32.96 |
| 10/27/2026 12:56 | 118 | 32.96 |
| 10/27/2026 12:56 | 598 | 32.95 |
| 10/27/2026 12:56 | 531 | 32.95 |
| 10/27/2026 12:56 | 255 | 32.95 |
| 10/27/2026 12:56 | 89 | 32.95 |
| 10/27/2026 12:54 | 30 | 32.95 |
| 10/27/2026 12:54 | 470 | 32.95 |
| 10/27/2026 12:53 | 760 | 32.95 |
| 10/27/2026 12:53 | 740 | 32.95 |
| 10/27/2026 12:49 | 55 | 32.96 |
| 10/27/2026 12:49 | 42 | 32.98 |
| 10/27/2026 12:49 | 16 | 32.98 |
| 10/27/2026 12:49 | 20 | 32.98 |
| 10/27/2026 12:49 | 330 | 32.98 |
| 10/27/2026 12:49 | 287 | 32.98 |
| 10/27/2026 12:49 | 58 | 32.98 |
| 10/27/2026 12:49 | 308 | 32.98 |
| 10/27/2026 12:49 | 366 | 32.98 |
| 10/27/2026 12:49 | 142 | 32.98 |
| 10/27/2026 12:49 | 365 | 32.98 |
| 10/27/2026 12:49 | 1 | 32.98 |
| 10/27/2026 12:49 | 142 | 32.98 |
| 10/27/2026 12:49 | 308 | 32.98 |
| 10/27/2026 12:49 | 58 | 32.98 |
| 10/27/2026 12:49 | 358 | 32.98 |
| 10/27/2026 12:49 | 84 | 32.98 |
| 10/27/2026 12:49 | 270 | 32.98 |
| 10/27/2026 12:49 | 84 | 32.98 |
| 10/27/2026 12:49 | 366 | 32.98 |
| 10/27/2026 12:48 | 40 | 32.97 |
| 10/27/2026 12:48 | 124 | 32.97 |
| 10/27/2026 12:47 | 223 | 32.97 |
| 10/27/2026 12:47 | 1 | 32.98 |
| 10/27/2026 12:47 | 2 | 32.98 |
| 10/27/2026 12:47 | 3 | 32.98 |
| 10/27/2026 12:47 | 5 | 32.98 |
| 10/27/2026 12:47 | 13 | 32.98 |
| 10/27/2026 12:47 | 16 | 32.98 |
| 10/27/2026 12:47 | 48 | 32.98 |
| 10/27/2026 12:47 | 44 | 32.98 |
| 10/27/2026 12:47 | 14 | 32.98 |
| 10/27/2026 12:47 | 14 | 32.98 |
| 10/27/2026 12:47 | 308 | 32.98 |
| 10/27/2026 12:47 | 58 | 32.98 |
| 10/27/2026 12:47 | 308 | 32.98 |
| 10/27/2026 12:47 | 352 | 32.98 |
| 10/27/2026 12:47 | 14 | 32.98 |
| 10/27/2026 12:47 | 352 | 32.98 |
| 10/27/2026 12:47 | 675 | 32.98 |
| 10/27/2026 12:47 | 58 | 32.98 |
| 10/27/2026 12:47 | 308 | 32.98 |
| 10/27/2026 12:47 | 181 | 32.98 |
| 10/27/2026 12:47 | 185 | 32.98 |
| 10/27/2026 12:47 | 181 | 32.98 |
| 10/27/2026 12:47 | 366 | 32.98 |
| 10/27/2026 12:47 | 366 | 32.98 |
| 10/27/2026 12:47 | 57 | 32.98 |
| 10/27/2026 12:47 | 132 | 32.98 |
| 10/27/2026 12:47 | 214 | 32.98 |
| 10/27/2026 12:47 | 214 | 32.98 |
| 10/27/2026 12:47 | 307 | 32.98 |
| 10/27/2026 12:47 | 307 | 32.99 |
| 10/27/2026 12:47 | 214 | 32.99 |
| 10/27/2026 12:47 | 50 | 33.00 |
| 10/27/2026 12:46 | 22 | 33.00 |
| 10/27/2026 12:46 | 500 | 33.00 |
| 10/27/2026 12:46 | 284 | 33.00 |
| 10/27/2026 12:46 | 216 | 33.00 |
| 10/27/2026 12:46 | 387 | 33.00 |
| 10/27/2026 12:46 | 18 | 33.00 |
| 10/27/2026 12:46 | 373 | 33.00 |
| 10/27/2026 12:46 | 127 | 33.00 |
| 10/27/2026 12:44 | 530 | 32.99 |
| 10/27/2026 12:42 | 214 | 32.99 |
| 10/27/2026 12:42 | 5 | 32.97 |
| 10/27/2026 12:42 | 307 | 32.97 |
| 10/27/2026 12:42 | 29 | 32.98 |
| 10/27/2026 12:42 | 345 | 32.98 |
| 10/27/2026 12:42 | 307 | 32.98 |
| 10/27/2026 12:42 | 7 | 32.98 |
| 10/27/2026 12:42 | 197 | 32.98 |
| 10/27/2026 12:42 | 117 | 32.98 |
| 10/27/2026 12:41 | 50 | 32.98 |
| 10/27/2026 12:40 | 500 | 33.01 |
| 10/27/2026 12:40 | 316 | 33.01 |
| 10/27/2026 12:37 | 84 | 33.01 |
| 10/27/2026 12:37 | 204 | 33.00 |
| 10/27/2026 12:35 | 142 | 32.98 |
| 10/27/2026 12:35 | 28 | 32.98 |
| 10/27/2026 12:34 | 204 | 32.99 |
| 10/27/2026 12:34 | 91 | 32.99 |
| 10/27/2026 12:33 | 28 | 32.99 |
| 10/27/2026 12:33 | 307 | 32.99 |
| 10/27/2026 12:33 | 215 | 32.99 |
| 10/27/2026 12:33 | 121 | 33.00 |
| 10/27/2026 12:32 | 345 | 33.01 |
| 10/27/2026 12:32 | 107 | 33.01 |
| 10/27/2026 12:31 | 100 | 33.01 |
| 10/27/2026 12:31 | 204 | 33.00 |
| 10/27/2026 12:31 | 390 | 33.00 |
| 10/27/2026 12:31 | 16 | 33.00 |
| 10/27/2026 12:31 | 195 | 33.00 |
| 10/27/2026 12:31 | 289 | 33.00 |
| 10/27/2026 12:31 | 100 | 32.99 |
| 10/27/2026 12:31 | 281 | 32.99 |
| 10/27/2026 12:31 | 64 | 32.99 |
| 10/27/2026 12:31 | 195 | 32.99 |
| 10/27/2026 12:30 | 307 | 33.00 |
| 10/27/2026 12:30 | 309 | 33.00 |
| 10/27/2026 12:30 | 17 | 33.01 |
| 10/27/2026 12:30 | 140 | 33.01 |
| 10/27/2026 12:30 | 100 | 33.00 |
| 10/27/2026 12:30 | 307 | 32.99 |
| 10/27/2026 12:30 | 205 | 32.99 |
| 10/27/2026 12:27 | 283 | 32.99 |
| 10/27/2026 12:27 | 345 | 32.99 |
| 10/27/2026 12:27 | 307 | 32.98 |
| 10/27/2026 12:26 | 307 | 32.97 |
| 10/27/2026 12:26 | 205 | 32.97 |
| 10/27/2026 12:25 | 29 | 32.98 |
| 10/27/2026 12:25 | 4 | 32.98 |
| 10/27/2026 12:25 | 500 | 32.98 |
| 10/27/2026 12:24 | 493 | 32.98 |
| 10/27/2026 12:24 | 121 | 32.98 |
| 10/27/2026 12:22 | 345 | 32.98 |
| 10/27/2026 12:22 | 321 | 32.98 |
| 10/27/2026 12:21 | 227 | 32.97 |
| 10/27/2026 12:21 | 345 | 32.97 |
| 10/27/2026 12:21 | 155 | 32.97 |
| 10/27/2026 12:21 | 345 | 32.97 |
| 10/27/2026 12:18 | 91 | 32.97 |
| 10/27/2026 12:18 | 409 | 32.97 |
| 10/27/2026 12:18 | 261 | 32.97 |
| 10/27/2026 12:18 | 239 | 32.97 |
| 10/27/2026 12:14 | 240 | 32.98 |
| 10/27/2026 12:14 | 500 | 32.98 |
| 10/27/2026 12:14 | 133 | 32.98 |
| 10/27/2026 12:14 | 29 | 32.98 |
| 10/27/2026 12:14 | 23 | 32.98 |
| 10/27/2026 12:14 | 87 | 32.98 |
| 10/27/2026 12:14 | 250 | 32.98 |
| 10/27/2026 12:14 | 10 | 32.99 |
| 10/27/2026 12:14 | 5 | 32.99 |
| 10/27/2026 12:14 | 25 | 32.98 |
| 10/27/2026 12:12 | 36 | 32.99 |
| 10/27/2026 12:12 | 251 | 32.99 |
| 10/27/2026 12:12 | 307 | 32.99 |
| 10/27/2026 12:12 | 262 | 32.99 |
| 10/27/2026 12:12 | 265 | 32.97 |
| 10/27/2026 12:12 | 65 | 32.97 |
| 10/27/2026 12:12 | 436 | 32.97 |
| 10/27/2026 12:12 | 415 | 32.96 |
| 10/27/2026 12:12 | 441 | 32.96 |
| 10/27/2026 12:12 | 22 | 32.96 |
| 10/27/2026 12:12 | 300 | 32.96 |
| 10/27/2026 12:12 | 253 | 32.96 |
| 10/27/2026 12:11 | 241 | 32.96 |
| 10/27/2026 12:11 | 45 | 32.97 |
| 10/27/2026 12:11 | 45 | 32.97 |
| 10/27/2026 12:10 | 259 | 32.99 |
| 10/27/2026 12:10 | 241 | 32.99 |
| 10/27/2026 12:09 | 100 | 33.00 |
| 10/27/2026 12:08 | 307 | 33.01 |
| 10/27/2026 12:08 | 218 | 33.01 |
| 10/27/2026 12:07 | 46 | 33.03 |
| 10/27/2026 12:07 | 113 | 33.03 |
| 10/27/2026 12:07 | 296 | 33.03 |
| 10/27/2026 12:07 | 45 | 33.03 |
| 10/27/2026 12:07 | 375 | 33.03 |
| 10/27/2026 12:07 | 345 | 33.03 |
| 10/27/2026 12:06 | 112 | 33.01 |
| 10/27/2026 12:06 | 198 | 33.01 |
| 10/27/2026 12:06 | 5 | 33.01 |
| 10/27/2026 12:05 | 120 | 33.03 |
| 10/27/2026 12:05 | 4 | 33.03 |
| 10/27/2026 12:05 | 196 | 33.03 |
| 10/27/2026 12:05 | 25 | 33.03 |
| 10/27/2026 12:05 | 28 | 33.02 |
| 10/27/2026 12:05 | 307 | 33.01 |
| 10/27/2026 12:05 | 68 | 33.00 |
| 10/27/2026 12:05 | 100 | 33.00 |
| 10/27/2026 12:03 | 26 | 32.98 |
| 10/27/2026 12:03 | 28 | 32.98 |
| 10/27/2026 12:03 | 23 | 32.98 |
| 10/27/2026 12:03 | 230 | 32.99 |
| 10/27/2026 12:03 | 270 | 32.99 |
| 10/27/2026 12:02 | 500 | 33.00 |
| 10/27/2026 12:02 | 156 | 33.00 |
| 10/27/2026 12:02 | 345 | 33.00 |
| 10/27/2026 12:02 | 219 | 33.00 |
| 10/27/2026 12:01 | 32 | 32.98 |
| 10/27/2026 12:01 | 2 | 32.98 |
| 10/27/2026 12:01 | 499 | 32.98 |
| 10/27/2026 12:01 | 261 | 32.98 |
| 10/27/2026 12:01 | 29 | 32.98 |
| 10/27/2026 12:01 | 481 | 32.98 |
| 10/27/2026 12:01 | 103 | 32.98 |
| 10/27/2026 12:01 | 432 | 32.97 |
| 10/27/2026 12:01 | 105 | 32.97 |
| 10/27/2026 12:01 | 345 | 32.97 |
| 10/27/2026 11:59 | 155 | 32.97 |
| 10/27/2026 11:59 | 344 | 32.97 |
| 10/27/2026 11:59 | 116 | 32.97 |
| 10/27/2026 11:59 | 345 | 32.97 |
| 10/27/2026 11:59 | 182 | 32.94 |
| 10/27/2026 11:59 | 219 | 32.94 |
| 10/27/2026 11:59 | 157 | 32.95 |
| 10/27/2026 11:59 | 345 | 32.95 |
| 10/27/2026 11:59 | 345 | 32.94 |
| 10/27/2026 11:59 | 266 | 32.94 |
| 10/27/2026 11:59 | 202 | 32.95 |
| 10/27/2026 11:59 | 222 | 32.95 |
| 10/27/2026 11:56 | 104 | 32.93 |
| 10/27/2026 11:56 | 22 | 32.92 |
| 10/27/2026 11:56 | 110 | 32.92 |
| 10/27/2026 11:56 | 523 | 32.92 |
| 10/27/2026 11:56 | 21 | 32.92 |
| 10/27/2026 11:56 | 479 | 32.92 |
| 10/27/2026 11:54 | 22 | 32.91 |
| 10/27/2026 11:53 | 5 | 32.92 |
| 10/27/2026 11:53 | 38 | 32.92 |
| 10/27/2026 11:53 | 13 | 32.92 |
| 10/27/2026 11:52 | 261 | 32.95 |
| 10/27/2026 11:52 | 46 | 32.95 |
| 10/27/2026 11:52 | 199 | 32.95 |
| 10/27/2026 11:52 | 301 | 32.96 |
| 10/27/2026 11:52 | 199 | 32.96 |
| 10/27/2026 11:51 | 29 | 32.96 |
| 10/27/2026 11:51 | 149 | 32.95 |
| 10/27/2026 11:51 | 200 | 32.96 |
| 10/27/2026 11:51 | 345 | 32.95 |
| 10/27/2026 11:51 | 141 | 32.95 |
| 10/27/2026 11:51 | 109 | 32.95 |
| 10/27/2026 11:51 | 200 | 32.95 |
| 10/27/2026 11:51 | 543 | 32.95 |
| 10/27/2026 11:51 | 108 | 32.94 |
| 10/27/2026 11:51 | 250 | 32.94 |
| 10/27/2026 11:49 | 101 | 32.95 |
| 10/27/2026 11:49 | 199 | 32.95 |
| 10/27/2026 11:49 | 311 | 32.94 |
| 10/27/2026 11:49 | 189 | 32.94 |
| 10/27/2026 11:49 | 34 | 32.94 |
| 10/27/2026 11:49 | 311 | 32.94 |
| 10/27/2026 11:49 | 189 | 32.94 |
| 10/27/2026 11:49 | 29 | 32.93 |
| 10/27/2026 11:48 | 6 | 32.93 |
| 10/27/2026 11:48 | 91 | 32.95 |
| 10/27/2026 11:48 | 209 | 32.95 |
| 10/27/2026 11:48 | 29 | 32.95 |
| 10/27/2026 11:48 | 229 | 32.97 |
| 10/27/2026 11:48 | 841 | 32.97 |
| 10/27/2026 11:48 | 930 | 32.97 |
| 10/27/2026 11:46 | 190 | 33.01 |
| 10/27/2026 11:46 | 124 | 33.01 |
| 10/27/2026 11:46 | 221 | 33.01 |
| 10/27/2026 11:46 | 221 | 33.01 |
| 10/27/2026 11:46 | 150 | 33.02 |
| 10/27/2026 11:46 | 28 | 33.02 |
| 10/27/2026 11:46 | 163 | 33.03 |
| 10/27/2026 11:46 | 116 | 33.03 |
| 10/27/2026 11:46 | 221 | 33.03 |
| 10/27/2026 11:46 | 28 | 33.03 |
| 10/27/2026 11:45 | 28 | 33.01 |
| 10/27/2026 11:45 | 117 | 33.00 |
| 10/27/2026 11:45 | 118 | 33.00 |
| 10/27/2026 11:45 | 704 | 33.00 |
| 10/27/2026 11:45 | 262 | 33.00 |
| 10/27/2026 11:45 | 2500 | 33.00 |
| 10/27/2026 11:45 | 400 | 33.00 |
| 10/27/2026 11:45 | 20 | 33.00 |
| 10/27/2026 11:45 | 100 | 33.00 |
| 10/27/2026 11:45 | 150 | 33.00 |
| 10/27/2026 11:45 | 21 | 33.00 |
| 10/27/2026 11:45 | 245 | 32.99 |
| 10/27/2026 11:45 | 3 | 32.99 |
| 10/27/2026 11:45 | 222 | 32.99 |
| 10/27/2026 11:45 | 249 | 32.99 |
| 10/27/2026 11:45 | 26 | 32.98 |
| 10/27/2026 11:44 | 88 | 32.97 |
| 10/27/2026 11:44 | 45 | 32.97 |
| 10/27/2026 11:44 | 475 | 32.96 |
| 10/27/2026 11:44 | 23 | 32.96 |
| 10/27/2026 11:44 | 204 | 32.96 |
| 10/27/2026 11:44 | 290 | 32.96 |
| 10/27/2026 11:44 | 113 | 32.95 |
| 10/27/2026 11:44 | 69 | 32.95 |
| 10/27/2026 11:43 | 290 | 32.93 |
| 10/27/2026 11:43 | 17 | 32.93 |
| 10/27/2026 11:43 | 345 | 32.93 |
| 10/27/2026 11:43 | 345 | 32.93 |
| 10/27/2026 11:43 | 246 | 32.93 |
| 10/27/2026 11:43 | 29 | 32.94 |
| 10/27/2026 11:42 | 100 | 32.95 |
| 10/27/2026 11:42 | 290 | 32.96 |
| 10/27/2026 11:42 | 22 | 32.96 |
| 10/27/2026 11:42 | 88 | 32.96 |
| 10/27/2026 11:41 | 228 | 32.92 |
| 10/27/2026 11:41 | 418 | 32.92 |
| 10/27/2026 11:41 | 234 | 32.92 |
| 10/27/2026 11:41 | 113 | 32.90 |
| 10/27/2026 11:41 | 345 | 32.90 |
| 10/27/2026 11:40 | 307 | 32.87 |
| 10/27/2026 11:40 | 105 | 32.87 |
| 10/27/2026 11:40 | 345 | 32.87 |
| 10/27/2026 11:40 | 234 | 32.87 |
| 10/27/2026 11:40 | 307 | 32.92 |
| 10/27/2026 11:40 | 234 | 32.92 |
| 10/27/2026 11:40 | 29 | 32.92 |
| 10/27/2026 11:39 | 370 | 32.91 |
| 10/27/2026 11:39 | 370 | 32.89 |
| 10/27/2026 11:39 | 123 | 32.90 |
| 10/27/2026 11:39 | 269 | 32.90 |
| 10/27/2026 11:39 | 108 | 32.90 |
| 10/27/2026 11:39 | 500 | 32.91 |
| 10/27/2026 11:39 | 17 | 32.92 |
| 10/27/2026 11:39 | 12 | 32.92 |
| 10/27/2026 11:39 | 247 | 32.91 |
| 10/27/2026 11:39 | 370 | 32.91 |
| 10/27/2026 11:39 | 656 | 32.90 |
| 10/27/2026 11:39 | 247 | 32.90 |
| 10/27/2026 11:39 | 161 | 32.88 |
| 10/27/2026 11:38 | 411 | 32.82 |
| 10/27/2026 11:38 | 405 | 32.81 |
| 10/27/2026 11:37 | 2570 | 32.81 |
| 10/27/2026 11:37 | 284 | 32.81 |
| 10/27/2026 11:37 | 493 | 32.81 |
| 10/27/2026 11:37 | 308 | 32.81 |
| 10/27/2026 11:37 | 307 | 32.81 |
| 10/27/2026 11:37 | 32 | 32.81 |
| 10/27/2026 11:37 | 6 | 32.81 |
| 10/27/2026 11:37 | 370 | 32.82 |
| 10/27/2026 11:37 | 258 | 32.81 |
| 10/27/2026 11:37 | 526 | 32.81 |
| 10/27/2026 11:36 | 29 | 32.80 |
| 10/27/2026 11:36 | 44 | 32.80 |
| 10/27/2026 11:36 | 361 | 32.80 |
| 10/27/2026 11:35 | 102 | 32.80 |
| 10/27/2026 11:34 | 254 | 32.80 |
| 10/27/2026 11:34 | 246 | 32.80 |
| 10/27/2026 11:34 | 105 | 32.80 |
| 10/27/2026 11:34 | 355 | 32.80 |
| 10/27/2026 11:34 | 365 | 32.80 |
| 10/27/2026 11:31 | 118 | 32.81 |
| 10/27/2026 11:31 | 382 | 32.81 |
| 10/27/2026 11:30 | 1 | 32.81 |
| 10/27/2026 11:30 | 140 | 32.81 |
| 10/27/2026 11:29 | 253 | 32.82 |
| 10/27/2026 11:28 | 227 | 32.83 |
| 10/27/2026 11:28 | 360 | 32.84 |
| 10/27/2026 11:28 | 140 | 32.84 |
| 10/27/2026 11:28 | 143 | 32.82 |
| 10/27/2026 11:28 | 100 | 32.82 |
| 10/27/2026 11:28 | 463 | 32.82 |
| 10/27/2026 11:28 | 710 | 32.82 |
| 10/27/2026 11:28 | 345 | 32.82 |
| 10/27/2026 11:28 | 400 | 32.82 |
| 10/27/2026 11:28 | 207 | 32.82 |
| 10/27/2026 11:28 | 355 | 32.80 |
| 10/27/2026 11:28 | 390 | 32.80 |
| 10/27/2026 11:25 | 134 | 32.79 |
| 10/27/2026 11:25 | 339 | 32.79 |
| 10/27/2026 11:24 | 386 | 32.80 |
| 10/27/2026 11:23 | 27 | 32.79 |
| 10/27/2026 11:22 | 232 | 32.80 |
| 10/27/2026 11:22 | 268 | 32.80 |
| 10/27/2026 11:22 | 132 | 32.80 |
| 10/27/2026 11:22 | 368 | 32.79 |
| 10/27/2026 11:21 | 97 | 32.78 |
| 10/27/2026 11:21 | 5 | 32.79 |
| 10/27/2026 11:19 | 300 | 32.79 |
| 10/27/2026 11:19 | 109 | 32.78 |
| 10/27/2026 11:19 | 1 | 32.78 |
| 10/27/2026 11:19 | 438 | 32.79 |
| 10/27/2026 11:19 | 31 | 32.79 |
| 10/27/2026 11:19 | 31 | 32.79 |
| 10/27/2026 11:16 | 29 | 32.79 |
| 10/27/2026 11:16 | 408 | 32.79 |
| 10/27/2026 11:16 | 281 | 32.79 |
| 10/27/2026 11:16 | 189 | 32.79 |
| 10/27/2026 11:16 | 293 | 32.79 |
| 10/27/2026 11:16 | 207 | 32.79 |
| 10/27/2026 11:14 | 22 | 32.79 |
| 10/27/2026 11:14 | 50 | 32.77 |
| 10/27/2026 11:14 | 5 | 32.77 |
| 10/27/2026 11:14 | 345 | 32.77 |
| 10/27/2026 11:14 | 8 | 32.79 |
| 10/27/2026 11:14 | 21 | 32.79 |
| 10/27/2026 11:12 | 22 | 32.80 |
| 10/27/2026 11:12 | 29 | 32.79 |
| 10/27/2026 11:11 | 38 | 32.79 |
| 10/27/2026 11:11 | 342 | 32.79 |
| 10/27/2026 11:11 | 32 | 32.79 |
| 10/27/2026 11:11 | 86 | 32.79 |
| 10/27/2026 11:11 | 207 | 32.79 |
| 10/27/2026 11:11 | 207 | 32.79 |
| 10/27/2026 11:11 | 172 | 32.80 |
| 10/27/2026 11:11 | 308 | 32.80 |
| 10/27/2026 11:11 | 345 | 32.80 |
| 10/27/2026 11:10 | 141 | 32.82 |
| 10/27/2026 11:10 | 190 | 32.82 |
| 10/27/2026 11:10 | 217 | 32.81 |
| 10/27/2026 11:10 | 141 | 32.81 |
| 10/27/2026 11:10 | 345 | 32.80 |
| 10/27/2026 11:10 | 217 | 32.80 |
| 10/27/2026 11:10 | 141 | 32.80 |
| 10/27/2026 11:10 | 122 | 32.80 |
| 10/27/2026 11:10 | 115 | 32.79 |
| 10/27/2026 11:10 | 270 | 32.79 |
| 10/27/2026 11:10 | 141 | 32.78 |
| 10/27/2026 11:10 | 307 | 32.78 |
| 10/27/2026 11:10 | 29 | 32.77 |
| 10/27/2026 11:10 | 63 | 32.77 |
| 10/27/2026 11:10 | 244 | 32.77 |
| 10/27/2026 11:10 | 229 | 32.77 |
| 10/27/2026 11:09 | 202 | 32.81 |
| 10/27/2026 11:09 | 141 | 32.79 |
| 10/27/2026 11:09 | 590 | 32.78 |
| 10/27/2026 11:09 | 229 | 32.78 |
| 10/27/2026 11:08 | 562 | 32.76 |
| 10/27/2026 11:07 | 478 | 32.75 |
| 10/27/2026 11:06 | 34 | 32.74 |
| 10/27/2026 11:06 | 310 | 32.74 |
| 10/27/2026 11:06 | 29 | 32.74 |
| 10/27/2026 11:06 | 500 | 32.75 |
| 10/27/2026 11:05 | 38 | 32.75 |
| 10/27/2026 11:05 | 6 | 32.75 |
| 10/27/2026 11:05 | 51 | 32.75 |
| 10/27/2026 11:04 | 259 | 32.76 |
| 10/27/2026 11:04 | 241 | 32.76 |
| 10/27/2026 11:04 | 39 | 32.77 |
| 10/27/2026 11:03 | 180 | 32.78 |
| 10/27/2026 11:03 | 320 | 32.78 |
| 10/27/2026 11:02 | 254 | 32.76 |
| 10/27/2026 11:02 | 29 | 32.76 |
| 10/27/2026 11:02 | 223 | 32.77 |
| 10/27/2026 11:02 | 352 | 32.77 |
| 10/27/2026 11:01 | 413 | 32.79 |
| 10/27/2026 10:58 | 54 | 32.76 |
| 10/27/2026 10:57 | 230 | 32.76 |
| 10/27/2026 10:55 | 35 | 32.75 |
| 10/27/2026 10:55 | 251 | 32.75 |
| 10/27/2026 10:55 | 226 | 32.75 |
| 10/27/2026 10:55 | 345 | 32.75 |
| 10/27/2026 10:55 | 208 | 32.75 |
| 10/27/2026 10:54 | 292 | 32.74 |
| 10/27/2026 10:54 | 208 | 32.74 |
| 10/27/2026 10:54 | 72 | 32.73 |
| 10/27/2026 10:54 | 429 | 32.73 |
| 10/27/2026 10:54 | 219 | 32.73 |
| 10/27/2026 10:53 | 78 | 32.71 |
| 10/27/2026 10:52 | 345 | 32.74 |
| 10/27/2026 10:51 | 15 | 32.77 |
| 10/27/2026 10:50 | 200 | 32.75 |
| 10/27/2026 10:49 | 368 | 32.76 |
| 10/27/2026 10:49 | 125 | 32.76 |
| 10/27/2026 10:49 | 309 | 32.76 |
| 10/27/2026 10:49 | 29 | 32.76 |
| 10/27/2026 10:49 | 219 | 32.76 |
| 10/27/2026 10:49 | 309 | 32.77 |
| 10/27/2026 10:49 | 251 | 32.77 |
| 10/27/2026 10:49 | 307 | 32.77 |
| 10/27/2026 10:49 | 256 | 32.77 |
| 10/27/2026 10:49 | 345 | 32.77 |
| 10/27/2026 10:49 | 208 | 32.77 |
| 10/27/2026 10:49 | 100 | 32.77 |
| 10/27/2026 10:49 | 208 | 32.78 |
| 10/27/2026 10:48 | 105 | 32.80 |
| 10/27/2026 10:48 | 150 | 32.78 |
| 10/27/2026 10:48 | 140 | 32.78 |
| 10/27/2026 10:48 | 29 | 32.79 |
| 10/27/2026 10:48 | 189 | 32.78 |
| 10/27/2026 10:47 | 292 | 32.79 |
| 10/27/2026 10:47 | 208 | 32.79 |
| 10/27/2026 10:47 | 344 | 32.78 |
| 10/27/2026 10:47 | 81 | 32.78 |
| 10/27/2026 10:45 | 173 | 32.78 |
| 10/27/2026 10:45 | 310 | 32.78 |
| 10/27/2026 10:45 | 17 | 32.77 |
| 10/27/2026 10:45 | 162 | 32.77 |
| 10/27/2026 10:45 | 309 | 32.77 |
| 10/27/2026 10:45 | 29 | 32.77 |
| 10/27/2026 10:45 | 211 | 32.77 |
| 10/27/2026 10:45 | 300 | 32.77 |
| 10/27/2026 10:45 | 209 | 32.77 |
| 10/27/2026 10:45 | 13 | 32.76 |
| 10/27/2026 10:45 | 209 | 32.76 |
| 10/27/2026 10:45 | 345 | 32.76 |
| 10/27/2026 10:45 | 70 | 32.77 |
| 10/27/2026 10:45 | 275 | 32.77 |
| 10/27/2026 10:45 | 237 | 32.77 |
| 10/27/2026 10:45 | 100 | 32.77 |
| 10/27/2026 10:43 | 12 | 32.76 |
| 10/27/2026 10:42 | 29 | 32.76 |
| 10/27/2026 10:42 | 189 | 32.77 |
| 10/27/2026 10:42 | 500 | 32.77 |
| 10/27/2026 10:42 | 116 | 32.77 |
| 10/27/2026 10:42 | 384 | 32.77 |
| 10/27/2026 10:42 | 29 | 32.77 |
| 10/27/2026 10:41 | 90 | 32.77 |
| 10/27/2026 10:41 | 500 | 32.77 |
| 10/27/2026 10:39 | 75 | 32.74 |
| 10/27/2026 10:38 | 600 | 32.74 |
| 10/27/2026 10:38 | 300 | 32.74 |
| 10/27/2026 10:38 | 191 | 32.74 |
| 10/27/2026 10:38 | 345 | 32.76 |
| 10/27/2026 10:38 | 103 | 32.76 |
| 10/27/2026 10:38 | 199 | 32.76 |
| 10/27/2026 10:37 | 199 | 32.76 |
| 10/27/2026 10:37 | 309 | 32.76 |
| 10/27/2026 10:36 | 92 | 32.79 |
| 10/27/2026 10:36 | 96 | 32.79 |
| 10/27/2026 10:35 | 500 | 32.80 |
| 10/27/2026 10:35 | 199 | 32.80 |
| 10/27/2026 10:35 | 99 | 32.80 |
| 10/27/2026 10:35 | 107 | 32.80 |
| 10/27/2026 10:35 | 100 | 32.80 |
| 10/27/2026 10:35 | 32 | 32.79 |
| 10/27/2026 10:33 | 275 | 32.80 |
| 10/27/2026 10:33 | 141 | 32.80 |
| 10/27/2026 10:33 | 84 | 32.80 |
| 10/27/2026 10:33 | 32 | 32.79 |
| 10/27/2026 10:33 | 400 | 32.80 |
| 10/27/2026 10:33 | 100 | 32.79 |
| 10/27/2026 10:33 | 211 | 32.78 |
| 10/27/2026 10:30 | 157 | 32.78 |
| 10/27/2026 10:30 | 29 | 32.78 |
| 10/27/2026 10:30 | 137 | 32.78 |
| 10/27/2026 10:30 | 500 | 32.79 |
| 10/27/2026 10:30 | 110 | 32.79 |
| 10/27/2026 10:30 | 345 | 32.79 |
| 10/27/2026 10:28 | 289 | 32.77 |
| 10/27/2026 10:28 | 211 | 32.77 |
| 10/27/2026 10:27 | 309 | 32.77 |
| 10/27/2026 10:27 | 191 | 32.77 |
| 10/27/2026 10:26 | 105 | 32.75 |
| 10/27/2026 10:26 | 18 | 32.76 |
| 10/27/2026 10:25 | 201 | 32.76 |
| 10/27/2026 10:25 | 126 | 32.77 |
| 10/27/2026 10:25 | 33 | 32.77 |
| 10/27/2026 10:25 | 29 | 32.77 |
| 10/27/2026 10:24 | 300 | 32.78 |
| 10/27/2026 10:24 | 81 | 32.79 |
| 10/27/2026 10:24 | 284 | 32.79 |
| 10/27/2026 10:24 | 135 | 32.79 |
| 10/27/2026 10:24 | 210 | 32.79 |
| 10/27/2026 10:24 | 309 | 32.79 |
| 10/27/2026 10:24 | 201 | 32.79 |
| 10/27/2026 10:23 | 307 | 32.80 |
| 10/27/2026 10:23 | 201 | 32.80 |
| 10/27/2026 10:23 | 155 | 32.81 |
| 10/27/2026 10:23 | 345 | 32.81 |
| 10/27/2026 10:21 | 157 | 32.80 |
| 10/27/2026 10:20 | 6 | 32.79 |
| 10/27/2026 10:19 | 249 | 32.78 |
| 10/27/2026 10:19 | 184 | 32.78 |
| 10/27/2026 10:19 | 259 | 32.78 |
| 10/27/2026 10:19 | 258 | 32.77 |
| 10/27/2026 10:19 | 921 | 32.77 |
| 10/27/2026 10:19 | 29 | 32.77 |
| 10/27/2026 10:19 | 116 | 32.77 |
| 10/27/2026 10:19 | 142 | 32.77 |
| 10/27/2026 10:19 | 212 | 32.77 |
| 10/27/2026 10:19 | 280 | 32.77 |
| 10/27/2026 10:18 | 9 | 32.74 |
| 10/27/2026 10:18 | 491 | 32.74 |
| 10/27/2026 10:18 | 189 | 32.74 |
| 10/27/2026 10:18 | 142 | 32.74 |
| 10/27/2026 10:18 | 142 | 32.74 |
| 10/27/2026 10:18 | 247 | 32.74 |
| 10/27/2026 10:18 | 277 | 32.74 |
| 10/27/2026 10:18 | 223 | 32.74 |
| 10/27/2026 10:18 | 65 | 32.72 |
| 10/27/2026 10:18 | 56 | 32.72 |
| 10/27/2026 10:18 | 242 | 32.72 |
| 10/27/2026 10:16 | 126 | 32.71 |
| 10/27/2026 10:16 | 321 | 32.72 |
| 10/27/2026 10:16 | 223 | 32.72 |
| 10/27/2026 10:15 | 423 | 32.71 |
| 10/27/2026 10:15 | 77 | 32.71 |
| 10/27/2026 10:13 | 231 | 32.73 |
| 10/27/2026 10:13 | 223 | 32.73 |
| 10/27/2026 10:13 | 46 | 32.72 |
| 10/27/2026 10:13 | 50 | 32.71 |
| 10/27/2026 10:13 | 36 | 32.72 |
| 10/27/2026 10:13 | 886 | 32.72 |
| 10/27/2026 10:13 | 307 | 32.72 |
| 10/27/2026 10:13 | 93 | 32.72 |
| 10/27/2026 10:13 | 152 | 32.72 |
| 10/27/2026 10:13 | 223 | 32.72 |
| 10/27/2026 10:13 | 345 | 32.72 |
| 10/27/2026 10:13 | 397 | 32.71 |
| 10/27/2026 10:13 | 223 | 32.71 |
| 10/27/2026 10:12 | 95 | 32.74 |
| 10/27/2026 10:12 | 223 | 32.74 |
| 10/27/2026 10:12 | 157 | 32.73 |
| 10/27/2026 10:12 | 29 | 32.73 |
| 10/27/2026 10:10 | 487 | 32.76 |
| 10/27/2026 10:10 | 13 | 32.76 |
| 10/27/2026 10:10 | 204 | 32.78 |
| 10/27/2026 10:10 | 123 | 32.77 |
| 10/27/2026 10:10 | 120 | 32.76 |
| 10/27/2026 10:10 | 29 | 32.76 |
| 10/27/2026 10:10 | 115 | 32.76 |
| 10/27/2026 10:10 | 352 | 32.75 |
| 10/27/2026 10:09 | 4 | 32.75 |
| 10/27/2026 10:09 | 90 | 32.75 |
| 10/27/2026 10:09 | 410 | 32.75 |
| 10/27/2026 10:08 | 207 | 32.75 |
| 10/27/2026 10:08 | 142 | 32.75 |
| 10/27/2026 10:08 | 345 | 32.75 |
| 10/27/2026 10:08 | 410 | 32.73 |
| 10/27/2026 10:07 | 400 | 32.73 |
| 10/27/2026 10:07 | 158 | 32.73 |
| 10/27/2026 10:07 | 204 | 32.72 |
| 10/27/2026 10:07 | 144 | 32.72 |
| 10/27/2026 10:07 | 345 | 32.72 |
| 10/27/2026 10:07 | 500 | 32.71 |
| 10/27/2026 10:07 | 493 | 32.71 |
| 10/27/2026 10:07 | 194 | 32.71 |
| 10/27/2026 10:05 | 66 | 32.69 |
| 10/27/2026 10:05 | 55 | 32.67 |
| 10/27/2026 10:05 | 345 | 32.67 |
| 10/27/2026 10:04 | 163 | 32.69 |
| 10/27/2026 10:04 | 337 | 32.69 |
| 10/27/2026 10:04 | 500 | 32.69 |
| 10/27/2026 10:04 | 176 | 32.69 |
| 10/27/2026 10:04 | 121 | 32.69 |
| 10/27/2026 10:04 | 203 | 32.69 |
| 10/27/2026 10:04 | 108 | 32.69 |
| 10/27/2026 10:04 | 307 | 32.69 |
| 10/27/2026 10:04 | 120 | 32.69 |
| 10/27/2026 10:04 | 185 | 32.69 |
| 10/27/2026 10:03 | 29 | 32.67 |
| 10/27/2026 10:03 | 142 | 32.67 |
| 10/27/2026 10:03 | 523 | 32.67 |
| 10/27/2026 10:03 | 29 | 32.66 |
| 10/27/2026 10:02 | 157 | 32.67 |
| 10/27/2026 10:01 | 280 | 32.67 |
| 10/27/2026 10:01 | 19 | 32.68 |
| 10/27/2026 09:58 | 197 | 32.67 |
| 10/27/2026 09:58 | 235 | 32.67 |
| 10/27/2026 09:58 | 112 | 32.66 |
| 10/27/2026 09:58 | 214 | 32.66 |
| 10/27/2026 09:57 | 157 | 32.69 |
| 10/27/2026 09:57 | 332 | 32.68 |
| 10/27/2026 09:57 | 194 | 32.68 |
| 10/27/2026 09:57 | 698 | 32.68 |
| 10/27/2026 09:57 | 144 | 32.68 |
| 10/27/2026 09:57 | 119 | 32.68 |
| 10/27/2026 09:57 | 142 | 32.68 |
| 10/27/2026 09:57 | 202 | 32.67 |
| 10/27/2026 09:56 | 500 | 32.66 |
| 10/27/2026 09:56 | 134 | 32.66 |
| 10/27/2026 09:56 | 457 | 32.66 |
| 10/27/2026 09:56 | 129 | 32.66 |
| 10/27/2026 09:55 | 34 | 32.65 |
| 10/27/2026 09:55 | 105 | 32.64 |
| 10/27/2026 09:55 | 123 | 32.64 |
| 10/27/2026 09:55 | 284 | 32.64 |
| 10/27/2026 09:55 | 62 | 32.64 |
| 10/27/2026 09:55 | 31 | 32.64 |
| 10/27/2026 09:53 | 144 | 32.65 |
| 10/27/2026 09:53 | 67 | 32.65 |
| 10/27/2026 09:53 | 308 | 32.65 |
| 10/27/2026 09:53 | 129 | 32.65 |
| 10/27/2026 09:53 | 216 | 32.65 |
| 10/27/2026 09:53 | 11 | 32.63 |
| 10/27/2026 09:52 | 134 | 32.65 |
| 10/27/2026 09:52 | 126 | 32.65 |
| 10/27/2026 09:52 | 360 | 32.65 |
| 10/27/2026 09:52 | 307 | 32.65 |
| 10/27/2026 09:52 | 216 | 32.65 |
| 10/27/2026 09:51 | 155 | 32.65 |
| 10/27/2026 09:51 | 345 | 32.65 |
| 10/27/2026 09:51 | 148 | 32.65 |
| 10/27/2026 09:51 | 345 | 32.65 |
| 10/27/2026 09:51 | 227 | 32.65 |
| 10/27/2026 09:50 | 32 | 32.64 |
| 10/27/2026 09:50 | 29 | 32.64 |
| 10/27/2026 09:49 | 148 | 32.65 |
| 10/27/2026 09:49 | 345 | 32.65 |
| 10/27/2026 09:49 | 227 | 32.65 |
| 10/27/2026 09:49 | 29 | 32.64 |
| 10/27/2026 09:49 | 500 | 32.65 |
| 10/27/2026 09:49 | 32 | 32.65 |
| 10/27/2026 09:49 | 128 | 32.63 |
| 10/27/2026 09:49 | 41 | 32.64 |
| 10/27/2026 09:49 | 99 | 32.64 |
| 10/27/2026 09:48 | 43 | 32.64 |
| 10/27/2026 09:48 | 145 | 32.64 |
| 10/27/2026 09:48 | 361 | 32.64 |
| 10/27/2026 09:48 | 139 | 32.64 |
| 10/27/2026 09:45 | 500 | 32.63 |
| 10/27/2026 09:45 | 290 | 32.63 |
| 10/27/2026 09:45 | 176 | 32.63 |
| 10/27/2026 09:45 | 220 | 32.63 |
| 10/27/2026 09:45 | 280 | 32.63 |
| 10/27/2026 09:44 | 65 | 32.63 |
| 10/27/2026 09:44 | 142 | 32.63 |
| 10/27/2026 09:44 | 29 | 32.63 |
| 10/27/2026 09:44 | 14 | 32.63 |
| 10/27/2026 09:43 | 13 | 32.63 |
| 10/27/2026 09:43 | 4 | 32.63 |
| 10/27/2026 09:43 | 816 | 32.62 |
| 10/27/2026 09:43 | 228 | 32.62 |
| 10/27/2026 09:43 | 493 | 32.62 |
| 10/27/2026 09:43 | 142 | 32.62 |
| 10/27/2026 09:43 | 307 | 32.62 |
| 10/27/2026 09:43 | 240 | 32.62 |
| 10/27/2026 09:43 | 122 | 32.62 |
| 10/27/2026 09:43 | 228 | 32.61 |
| 10/27/2026 09:43 | 150 | 32.61 |
| 10/27/2026 09:43 | 95 | 32.61 |
| 10/27/2026 09:43 | 396 | 32.60 |
| 10/27/2026 09:42 | 189 | 32.62 |
| 10/27/2026 09:42 | 17 | 32.62 |
| 10/27/2026 09:42 | 5 | 32.62 |
| 10/27/2026 09:42 | 500 | 32.62 |
| 10/27/2026 09:41 | 142 | 32.63 |
| 10/27/2026 09:41 | 29 | 32.63 |
| 10/27/2026 09:41 | 11 | 32.63 |
| 10/27/2026 09:41 | 433 | 32.63 |
| 10/27/2026 09:41 | 345 | 32.63 |
| 10/27/2026 09:40 | 373 | 32.62 |
| 10/27/2026 09:40 | 266 | 32.62 |
| 10/27/2026 09:40 | 29 | 32.62 |
| 10/27/2026 09:40 | 255 | 32.62 |
| 10/27/2026 09:40 | 102 | 32.62 |
| 10/27/2026 09:40 | 89 | 32.62 |
| 10/27/2026 09:39 | 142 | 32.60 |
| 10/27/2026 09:39 | 331 | 32.60 |
| 10/27/2026 09:39 | 229 | 32.58 |
| 10/27/2026 09:39 | 37 | 32.58 |
| 10/27/2026 09:39 | 493 | 32.58 |
| 10/27/2026 09:39 | 190 | 32.58 |
| 10/27/2026 09:38 | 234 | 32.57 |
| 10/27/2026 09:38 | 266 | 32.57 |
| 10/27/2026 09:37 | 312 | 32.57 |
| 10/27/2026 09:37 | 197 | 32.58 |
| 10/27/2026 09:37 | 29 | 32.58 |
| 10/27/2026 09:36 | 29 | 32.59 |
| 10/27/2026 09:36 | 266 | 32.59 |
| 10/27/2026 09:36 | 234 | 32.59 |
| 10/27/2026 09:36 | 197 | 32.59 |
| 10/27/2026 09:36 | 29 | 32.59 |
| 10/27/2026 09:36 | 126 | 32.59 |
| 10/27/2026 09:36 | 300 | 32.59 |
| 10/27/2026 09:35 | 169 | 32.60 |
| 10/27/2026 09:35 | 331 | 32.60 |
| 10/27/2026 09:34 | 400 | 32.60 |
| 10/27/2026 09:33 | 422 | 32.61 |
| 10/27/2026 09:33 | 100 | 32.60 |
| 10/27/2026 09:32 | 281 | 32.60 |
| 10/27/2026 09:32 | 219 | 32.60 |
| 10/27/2026 09:32 | 101 | 32.59 |
| 10/27/2026 09:32 | 260 | 32.59 |
| 10/27/2026 09:32 | 20 | 32.59 |
| 10/27/2026 09:32 | 37 | 32.59 |
| 10/27/2026 09:32 | 188 | 32.59 |
| 10/27/2026 09:32 | 157 | 32.60 |
| 10/27/2026 09:32 | 111 | 32.59 |
| 10/27/2026 09:32 | 366 | 32.59 |
| 10/27/2026 09:32 | 366 | 32.58 |
| 10/27/2026 09:31 | 48 | 32.57 |
| 10/27/2026 09:31 | 3 | 32.57 |
| 10/27/2026 09:30 | 199 | 32.54 |
| 10/27/2026 09:30 | 31 | 32.54 |
| 10/27/2026 09:30 | 312 | 32.54 |
| 10/27/2026 09:30 | 13 | 32.53 |
| 10/27/2026 09:30 | 118 | 32.53 |
| 10/27/2026 09:30 | 1 | 32.53 |
| 10/27/2026 09:29 | 102 | 32.54 |
| 10/27/2026 09:29 | 119 | 32.54 |
| 10/27/2026 09:29 | 29 | 32.54 |
| 10/27/2026 09:29 | 250 | 32.54 |
| 10/27/2026 09:29 | 480 | 32.54 |
| 10/27/2026 09:29 | 70 | 32.53 |
| 10/27/2026 09:28 | 86 | 32.54 |
| 10/27/2026 09:28 | 86 | 32.54 |
| 10/27/2026 09:28 | 86 | 32.56 |
| 10/27/2026 09:28 | 96 | 32.56 |
| 10/27/2026 09:28 | 86 | 32.56 |
| 10/27/2026 09:28 | 49 | 32.56 |
| 10/27/2026 09:28 | 37 | 32.55 |
| 10/27/2026 09:28 | 86 | 32.55 |
| 10/27/2026 09:28 | 130 | 32.54 |
| 10/27/2026 09:28 | 22 | 32.54 |
| 10/27/2026 09:27 | 256 | 32.53 |
| 10/27/2026 09:27 | 237 | 32.53 |
| 10/27/2026 09:27 | 263 | 32.53 |
| 10/27/2026 09:27 | 3 | 32.53 |
| 10/27/2026 09:27 | 19 | 32.53 |
| 10/27/2026 09:27 | 309 | 32.54 |
| 10/27/2026 09:27 | 70 | 32.52 |
| 10/27/2026 09:26 | 474 | 32.55 |
| 10/27/2026 09:26 | 111 | 32.54 |
| 10/27/2026 09:26 | 29 | 32.54 |
| 10/27/2026 09:26 | 126 | 32.55 |
| 10/27/2026 09:26 | 29 | 32.55 |
| 10/27/2026 09:25 | 380 | 32.56 |
| 10/27/2026 09:25 | 29 | 32.56 |
| 10/27/2026 09:25 | 305 | 32.56 |
| 10/27/2026 09:25 | 181 | 32.56 |
| 10/27/2026 09:25 | 43 | 32.56 |
| 10/27/2026 09:25 | 22 | 32.56 |
| 10/27/2026 09:25 | 16 | 32.55 |
| 10/27/2026 09:25 | 309 | 32.55 |
| 10/27/2026 09:25 | 380 | 32.55 |
| 10/27/2026 09:25 | 108 | 32.55 |
| 10/27/2026 09:25 | 181 | 32.55 |
| 10/27/2026 09:25 | 117 | 32.54 |
| 10/27/2026 09:25 | 40 | 32.54 |
| 10/27/2026 09:25 | 340 | 32.53 |
| 10/27/2026 09:25 | 39 | 32.53 |
| 10/27/2026 09:25 | 116 | 32.53 |
| 10/27/2026 09:25 | 8 | 32.52 |
| 10/27/2026 09:25 | 181 | 32.52 |
| 10/27/2026 09:24 | 110 | 32.52 |
| 10/27/2026 09:24 | 133 | 32.51 |
| 10/27/2026 09:24 | 172 | 32.51 |
| 10/27/2026 09:24 | 309 | 32.51 |
| 10/27/2026 09:24 | 110 | 32.52 |
| 10/27/2026 09:24 | 172 | 32.52 |
| 10/27/2026 09:24 | 307 | 32.52 |
| 10/27/2026 09:24 | 74 | 32.52 |
| 10/27/2026 09:24 | 419 | 32.52 |
| 10/27/2026 09:24 | 172 | 32.52 |
| 10/27/2026 09:24 | 146 | 32.53 |
| 10/27/2026 09:24 | 354 | 32.53 |
| 10/27/2026 09:24 | 330 | 32.53 |
| 10/27/2026 09:24 | 170 | 32.53 |
| 10/27/2026 09:24 | 137 | 32.53 |
| 10/27/2026 09:24 | 172 | 32.53 |
| 10/27/2026 09:24 | 172 | 32.53 |
| 10/27/2026 09:24 | 172 | 32.53 |
| 10/27/2026 09:24 | 307 | 32.50 |
| 10/27/2026 09:24 | 140 | 32.50 |
| 10/27/2026 09:24 | 249 | 32.50 |
| 10/27/2026 09:24 | 100 | 32.50 |
| 10/27/2026 09:24 | 200 | 32.50 |
| 10/27/2026 09:24 | 250 | 32.50 |
| 10/27/2026 09:24 | 143 | 32.50 |
| 10/27/2026 09:24 | 254 | 32.51 |
| 10/27/2026 09:24 | 262 | 32.51 |
| 10/27/2026 09:24 | 164 | 32.51 |
| 10/27/2026 09:24 | 307 | 32.51 |
| 10/27/2026 09:24 | 81 | 32.51 |
| 10/27/2026 09:24 | 250 | 32.52 |
| 10/27/2026 09:24 | 308 | 32.52 |
| 10/27/2026 09:24 | 493 | 32.52 |
| 10/27/2026 09:24 | 307 | 32.52 |
| 10/27/2026 09:24 | 300 | 32.52 |
| 10/27/2026 09:24 | 164 | 32.52 |
| 10/27/2026 09:24 | 307 | 32.53 |
| 10/27/2026 09:24 | 172 | 32.53 |
| 10/27/2026 09:24 | 307 | 32.53 |
| 10/27/2026 09:24 | 172 | 32.55 |
| 10/27/2026 09:24 | 307 | 32.53 |
| 10/27/2026 09:24 | 239 | 32.53 |
| 10/27/2026 09:24 | 172 | 32.53 |
| 10/27/2026 09:24 | 70 | 32.53 |
| 10/27/2026 09:24 | 172 | 32.55 |
| 10/27/2026 09:24 | 70 | 32.55 |
| 10/27/2026 09:24 | 29 | 32.57 |
| 10/27/2026 09:24 | 164 | 32.57 |
| 10/27/2026 09:23 | 261 | 32.57 |
| 10/27/2026 09:23 | 99 | 32.57 |
| 10/27/2026 09:23 | 164 | 32.57 |
| 10/27/2026 09:23 | 109 | 32.57 |
| 10/27/2026 09:23 | 74 | 32.57 |
| 10/27/2026 09:23 | 29 | 32.56 |
| 10/27/2026 09:23 | 104 | 32.56 |
| 10/27/2026 09:23 | 22 | 32.55 |
| 10/27/2026 09:23 | 360 | 32.55 |
| 10/27/2026 09:23 | 111 | 32.55 |
| 10/27/2026 09:23 | 164 | 32.55 |
| 10/27/2026 09:23 | 34 | 32.55 |
| 10/27/2026 09:23 | 227 | 32.55 |
| 10/27/2026 09:23 | 34 | 32.55 |
| 10/27/2026 09:23 | 360 | 32.54 |
| 10/27/2026 09:23 | 300 | 32.54 |
| 10/27/2026 09:23 | 164 | 32.54 |
| 10/27/2026 09:23 | 104 | 32.54 |
| 10/27/2026 09:23 | 86 | 32.53 |
| 10/27/2026 09:23 | 140 | 32.53 |
| 10/27/2026 09:23 | 70 | 32.54 |
| 10/27/2026 09:23 | 183 | 32.55 |
| 10/27/2026 09:23 | 164 | 32.55 |
| 10/27/2026 09:23 | 142 | 32.56 |
| 10/27/2026 09:23 | 54 | 32.55 |
| 10/27/2026 09:23 | 184 | 32.56 |
| 10/27/2026 09:23 | 164 | 32.55 |
| 10/27/2026 09:23 | 310 | 32.55 |
| 10/27/2026 09:23 | 283 | 32.55 |
| 10/27/2026 09:23 | 265 | 32.55 |
| 10/27/2026 09:23 | 149 | 32.55 |
| 10/27/2026 09:23 | 112 | 32.55 |
| 10/27/2026 09:23 | 210 | 32.55 |
| 10/27/2026 09:23 | 249 | 32.54 |
| 10/27/2026 09:23 | 493 | 32.54 |
| 10/27/2026 09:23 | 259 | 32.54 |
| 10/27/2026 09:23 | 103 | 32.54 |
| 10/27/2026 09:23 | 22 | 32.54 |
| 10/27/2026 09:23 | 149 | 32.54 |
| 10/27/2026 09:23 | 109 | 32.53 |
| 10/27/2026 09:23 | 400 | 32.53 |
| 10/27/2026 09:22 | 40 | 32.53 |
| 10/27/2026 09:22 | 455 | 32.53 |
| 10/27/2026 09:22 | 109 | 32.53 |
| 10/27/2026 09:22 | 156 | 32.53 |
| 10/27/2026 09:22 | 311 | 32.53 |
| 10/27/2026 09:22 | 426 | 32.53 |
| 10/27/2026 09:22 | 70 | 32.53 |
| 10/27/2026 09:22 | 877 | 32.54 |
| 10/27/2026 09:22 | 210 | 32.55 |
| 10/27/2026 09:22 | 157 | 32.55 |
| 10/27/2026 09:22 | 29 | 32.55 |
| 10/27/2026 09:21 | 71 | 32.56 |
| 10/27/2026 09:21 | 426 | 32.56 |
| 10/27/2026 09:21 | 3 | 32.56 |
| 10/27/2026 09:21 | 393 | 32.56 |
| 10/27/2026 09:21 | 107 | 32.56 |
| 10/27/2026 09:21 | 111 | 32.56 |
| 10/27/2026 09:21 | 128 | 32.56 |
| 10/27/2026 09:21 | 75 | 32.56 |
| 10/27/2026 09:21 | 118 | 32.56 |
| 10/27/2026 09:21 | 22 | 32.56 |
| 10/27/2026 09:20 | 2 | 32.55 |
| 10/27/2026 09:20 | 170 | 32.55 |
| 10/27/2026 09:20 | 300 | 32.54 |
| 10/27/2026 09:20 | 135 | 32.54 |
| 10/27/2026 09:20 | 249 | 32.54 |
| 10/27/2026 09:20 | 46 | 32.54 |
| 10/27/2026 09:20 | 205 | 32.54 |
| 10/27/2026 09:20 | 65 | 32.54 |
| 10/27/2026 09:20 | 75 | 32.55 |
| 10/27/2026 09:20 | 125 | 32.55 |
| 10/27/2026 09:20 | 136 | 32.55 |
| 10/27/2026 09:20 | 142 | 32.54 |
| 10/27/2026 09:20 | 22 | 32.54 |
| 10/27/2026 09:18 | 50 | 32.53 |
| 10/27/2026 09:18 | 30 | 32.53 |
| 10/27/2026 09:18 | 320 | 32.53 |
| 10/27/2026 09:18 | 150 | 32.53 |
| 10/27/2026 09:18 | 45 | 32.52 |
| 10/27/2026 09:18 | 165 | 32.52 |
| 10/27/2026 09:18 | 100 | 32.52 |
| 10/27/2026 09:18 | 129 | 32.54 |
| 10/27/2026 09:18 | 183 | 32.54 |
| 10/27/2026 09:17 | 123 | 32.52 |
| 10/27/2026 09:17 | 3 | 32.52 |
| 10/27/2026 09:17 | 27 | 32.53 |
| 10/27/2026 09:17 | 143 | 32.53 |
| 10/27/2026 09:17 | 143 | 32.52 |
| 10/27/2026 09:17 | 22 | 32.52 |
| 10/27/2026 09:17 | 143 | 32.50 |
| 10/27/2026 09:17 | 123 | 32.50 |
| 10/27/2026 09:17 | 22 | 32.50 |
| 10/27/2026 09:17 | 11 | 32.49 |
| 10/27/2026 09:17 | 22 | 32.49 |
| 10/27/2026 09:17 | 357 | 32.49 |
| 10/27/2026 09:17 | 143 | 32.49 |
| 10/27/2026 09:16 | 29 | 32.49 |
| 10/27/2026 09:16 | 493 | 32.51 |
| 10/27/2026 09:16 | 29 | 32.51 |
| 10/27/2026 09:16 | 309 | 32.51 |
| 10/27/2026 09:16 | 151 | 32.51 |
| 10/27/2026 09:16 | 150 | 32.53 |
| 10/27/2026 09:16 | 262 | 32.53 |
| 10/27/2026 09:16 | 150 | 32.53 |
| 10/27/2026 09:16 | 343 | 32.53 |
| 10/27/2026 09:16 | 151 | 32.53 |
| 10/27/2026 09:16 | 150 | 32.54 |
| 10/27/2026 09:16 | 307 | 32.54 |
| 10/27/2026 09:16 | 150 | 32.54 |
| 10/27/2026 09:16 | 150 | 32.54 |
| 10/27/2026 09:16 | 151 | 32.54 |
| 10/27/2026 09:15 | 30 | 32.57 |
| 10/27/2026 09:15 | 126 | 32.57 |
| 10/27/2026 09:15 | 277 | 32.56 |
| 10/27/2026 09:15 | 183 | 32.56 |
| 10/27/2026 09:15 | 317 | 32.56 |
| 10/27/2026 09:15 | 284 | 32.53 |
| 10/27/2026 09:15 | 307 | 32.53 |
| 10/27/2026 09:15 | 264 | 32.53 |
| 10/27/2026 09:15 | 22 | 32.53 |
| 10/27/2026 09:15 | 307 | 32.53 |
| 10/27/2026 09:15 | 159 | 32.53 |
| 10/27/2026 09:15 | 253 | 32.52 |
| 10/27/2026 09:15 | 22 | 32.52 |
| 10/27/2026 09:15 | 460 | 32.52 |
| 10/27/2026 09:15 | 159 | 32.52 |
| 10/27/2026 09:15 | 29 | 32.51 |
| 10/27/2026 09:15 | 26 | 32.51 |
| 10/27/2026 09:15 | 22 | 32.51 |
| 10/27/2026 09:15 | 493 | 32.51 |
| 10/27/2026 09:15 | 151 | 32.51 |
| 10/27/2026 09:15 | 140 | 32.50 |
| 10/27/2026 09:15 | 70 | 32.51 |
| 10/27/2026 09:15 | 167 | 32.52 |
| 10/27/2026 09:15 | 167 | 32.53 |
| 10/27/2026 09:15 | 277 | 32.54 |
| 10/27/2026 09:15 | 167 | 32.54 |
| 10/27/2026 09:15 | 233 | 32.56 |
| 10/27/2026 09:15 | 167 | 32.56 |
| 10/27/2026 09:15 | 640 | 32.55 |
| 10/27/2026 09:15 | 242 | 32.55 |
| 10/27/2026 09:15 | 158 | 32.55 |
| 10/27/2026 09:15 | 129 | 32.54 |
| 10/27/2026 09:15 | 9 | 32.55 |
| 10/27/2026 09:15 | 167 | 32.54 |
| 10/27/2026 09:15 | 167 | 32.53 |
| 10/27/2026 09:15 | 307 | 32.52 |
| 10/27/2026 09:15 | 29 | 32.53 |
| 10/27/2026 09:15 | 3 | 32.53 |
| 10/27/2026 09:15 | 295 | 32.53 |
| 10/27/2026 09:15 | 195 | 32.53 |
| 10/27/2026 09:15 | 493 | 32.54 |
| 10/27/2026 09:15 | 176 | 32.54 |
| 10/27/2026 09:15 | 167 | 32.55 |
| 10/27/2026 09:15 | 126 | 32.54 |
| 10/27/2026 09:15 | 693 | 32.56 |
| 10/27/2026 09:15 | 400 | 32.56 |
| 10/27/2026 09:15 | 269 | 32.56 |
| 10/27/2026 09:15 | 274 | 32.56 |
| 10/27/2026 09:15 | 307 | 32.56 |
| 10/27/2026 09:15 | 262 | 32.56 |
| 10/27/2026 09:15 | 300 | 32.56 |
| 10/27/2026 09:15 | 22 | 32.56 |
| 10/27/2026 09:15 | 297 | 32.55 |
| 10/27/2026 09:15 | 258 | 32.55 |
| 10/27/2026 09:15 | 307 | 32.55 |
| 10/27/2026 09:15 | 307 | 32.54 |
| 10/27/2026 09:15 | 252 | 32.54 |
| 10/27/2026 09:15 | 185 | 32.54 |
| 10/27/2026 09:15 | 193 | 32.54 |
| 10/27/2026 09:15 | 7 | 32.54 |
| 10/27/2026 09:15 | 82 | 32.54 |
| 10/27/2026 09:15 | 71 | 32.54 |
| 10/27/2026 09:15 | 29 | 32.53 |
| 10/27/2026 09:15 | 13 | 32.53 |
| 10/27/2026 09:15 | 493 | 32.53 |
| 10/27/2026 09:15 | 185 | 32.53 |
| 10/27/2026 09:15 | 40 | 32.52 |
| 10/27/2026 09:15 | 30 | 32.52 |
| 10/27/2026 09:15 | 88 | 32.52 |
| 10/27/2026 09:15 | 97 | 32.52 |
| 10/27/2026 09:14 | 50 | 32.54 |
| 10/27/2026 09:14 | 92 | 32.53 |
| 10/27/2026 09:14 | 320 | 32.53 |
| 10/27/2026 09:14 | 308 | 32.53 |
| 10/27/2026 09:14 | 210 | 32.51 |
| 10/27/2026 09:14 | 149 | 32.52 |
| 10/27/2026 09:14 | 250 | 32.52 |
| 10/27/2026 09:14 | 307 | 32.52 |
| 10/27/2026 09:14 | 493 | 32.52 |
| 10/27/2026 09:14 | 130 | 32.53 |
| 10/27/2026 09:14 | 251 | 32.53 |
| 10/27/2026 09:14 | 500 | 32.55 |
| 10/27/2026 09:14 | 29 | 32.55 |
| 10/27/2026 09:14 | 309 | 32.55 |
| 10/27/2026 09:14 | 282 | 32.56 |
| 10/27/2026 09:14 | 309 | 32.56 |
| 10/27/2026 09:13 | 157 | 32.56 |
| 10/27/2026 09:13 | 527 | 32.56 |
| 10/27/2026 09:13 | 359 | 32.56 |
| 10/27/2026 09:12 | 107 | 32.55 |
| 10/27/2026 09:12 | 16 | 32.52 |
| 10/27/2026 09:12 | 29 | 32.52 |
| 10/27/2026 09:12 | 117 | 32.52 |
| 10/27/2026 09:12 | 26 | 32.51 |
| 10/27/2026 09:11 | 192 | 32.51 |
| 10/27/2026 09:11 | 308 | 32.51 |
| 10/27/2026 09:11 | 463 | 32.51 |
| 10/27/2026 09:11 | 37 | 32.51 |
| 10/27/2026 09:11 | 117 | 32.51 |
| 10/27/2026 09:11 | 493 | 32.51 |
| 10/27/2026 09:11 | 110 | 32.51 |
| 10/27/2026 09:11 | 262 | 32.50 |
| 10/27/2026 09:11 | 220 | 32.50 |
| 10/27/2026 09:11 | 243 | 32.50 |
| 10/27/2026 09:11 | 31 | 32.49 |
| 10/27/2026 09:11 | 97 | 32.49 |
| 10/27/2026 09:11 | 203 | 32.49 |
| 10/27/2026 09:11 | 155 | 32.48 |
| 10/27/2026 09:11 | 271 | 32.48 |
| 10/27/2026 09:11 | 14 | 32.48 |
| 10/27/2026 09:11 | 100 | 32.48 |
| 10/27/2026 09:11 | 29 | 32.48 |
| 10/27/2026 09:09 | 104 | 32.48 |
| 10/27/2026 09:09 | 307 | 32.48 |
| 10/27/2026 09:09 | 309 | 32.48 |
| 10/27/2026 09:09 | 10 | 32.47 |
| 10/27/2026 09:09 | 10 | 32.47 |
| 10/27/2026 09:09 | 20 | 32.47 |
| 10/27/2026 09:09 | 8 | 32.47 |
| 10/27/2026 09:09 | 42 | 32.47 |
| 10/27/2026 09:09 | 248 | 32.45 |
| 10/27/2026 09:09 | 95 | 32.45 |
| 10/27/2026 09:09 | 244 | 32.43 |
| 10/27/2026 09:09 | 162 | 32.43 |
| 10/27/2026 09:09 | 331 | 32.43 |
| 10/27/2026 09:09 | 29 | 32.43 |
| 10/27/2026 09:09 | 237 | 32.43 |
| 10/27/2026 09:09 | 96 | 32.43 |
| 10/27/2026 09:09 | 307 | 32.43 |
| 10/27/2026 09:08 | 216 | 32.44 |
| 10/27/2026 09:08 | 64 | 32.43 |
| 10/27/2026 09:08 | 29 | 32.43 |
| 10/27/2026 09:08 | 760 | 32.42 |
| 10/27/2026 09:08 | 30 | 32.42 |
| 10/27/2026 09:08 | 56 | 32.42 |
| 10/27/2026 09:08 | 493 | 32.42 |
| 10/27/2026 09:08 | 251 | 32.42 |
| 10/27/2026 09:08 | 450 | 32.44 |
| 10/27/2026 09:08 | 126 | 32.44 |
| 10/27/2026 09:08 | 148 | 32.44 |
| 10/27/2026 09:08 | 29 | 32.45 |
| 10/27/2026 09:08 | 65 | 32.45 |
| 10/27/2026 09:07 | 52 | 32.47 |
| 10/27/2026 09:07 | 158 | 32.47 |
| 10/27/2026 09:07 | 820 | 32.49 |
| 10/27/2026 09:07 | 45 | 32.52 |
| 10/27/2026 09:07 | 97 | 32.52 |
| 10/27/2026 09:07 | 184 | 32.52 |
| 10/27/2026 09:07 | 174 | 32.52 |
| 10/27/2026 09:07 | 319 | 32.52 |
| 10/27/2026 09:07 | 330 | 32.52 |
| 10/27/2026 09:07 | 42 | 32.52 |
| 10/27/2026 09:07 | 29 | 32.52 |
| 10/27/2026 09:07 | 493 | 32.49 |
| 10/27/2026 09:07 | 309 | 32.49 |
| 10/27/2026 09:06 | 118 | 32.53 |
| 10/27/2026 09:06 | 29 | 32.53 |
| 10/27/2026 09:06 | 44 | 32.53 |
| 10/27/2026 09:06 | 309 | 32.53 |
| 10/27/2026 09:06 | 59 | 32.52 |
| 10/27/2026 09:06 | 161 | 32.52 |
| 10/27/2026 09:06 | 17 | 32.51 |
| 10/27/2026 09:05 | 154 | 32.50 |
| 10/27/2026 09:05 | 136 | 32.49 |
| 10/27/2026 09:05 | 101 | 32.48 |
| 10/27/2026 09:04 | 461 | 32.46 |
| 10/27/2026 09:04 | 191 | 32.48 |
| 10/27/2026 09:04 | 309 | 32.48 |
| 10/27/2026 09:04 | 154 | 32.48 |
| 10/27/2026 09:04 | 257 | 32.48 |
| 10/27/2026 09:04 | 309 | 32.48 |
| 10/27/2026 09:04 | 59 | 32.47 |
| 10/27/2026 09:04 | 209 | 32.47 |
| 10/27/2026 09:04 | 143 | 32.46 |
| 10/27/2026 09:04 | 309 | 32.46 |
| 10/27/2026 09:04 | 509 | 32.46 |
| 10/27/2026 09:04 | 244 | 32.46 |
| 10/27/2026 09:04 | 493 | 32.46 |
| 10/27/2026 09:04 | 143 | 32.46 |
| 10/27/2026 09:04 | 309 | 32.46 |
| 10/27/2026 09:04 | 191 | 32.45 |
| 10/27/2026 09:04 | 309 | 32.45 |
| 10/27/2026 09:04 | 22 | 32.44 |
| 10/27/2026 09:04 | 22 | 32.42 |
| 10/27/2026 09:04 | 164 | 32.42 |
| 10/27/2026 09:04 | 461 | 32.41 |
| 10/27/2026 09:03 | 184 | 32.43 |
| 10/27/2026 09:03 | 88 | 32.42 |
| 10/27/2026 09:03 | 22 | 32.42 |
| 10/27/2026 09:03 | 88 | 32.41 |
| 10/27/2026 09:03 | 94 | 32.40 |
| 10/27/2026 09:03 | 15 | 32.39 |
| 10/27/2026 09:03 | 478 | 32.39 |
| 10/27/2026 09:03 | 22 | 32.39 |
| 10/27/2026 09:03 | 309 | 32.40 |
| 10/27/2026 09:03 | 309 | 32.37 |
| 10/27/2026 09:03 | 43 | 32.39 |
| 10/27/2026 09:02 | 1707 | 32.47 |
| 10/27/2026 09:02 | 142 | 32.47 |
| 10/27/2026 09:02 | 23 | 32.46 |
| 10/27/2026 09:02 | 100 | 32.44 |
| 10/27/2026 09:02 | 1 | 32.43 |
| 10/27/2026 09:02 | 27 | 32.40 |
| 10/27/2026 09:01 | 61 | 32.41 |
| 10/27/2026 09:01 | 161 | 32.42 |
| 10/27/2026 09:01 | 412 | 32.40 |
| 10/27/2026 09:01 | 26 | 32.40 |
| 10/27/2026 09:00 | 6 | 32.37 |
| 10/27/2026 09:00 | 6 | 32.38 |
| 10/27/2026 09:00 | 2 | 32.49 |
| 10/27/2026 09:00 | 167 | 32.37 |
| 10/27/2026 09:00 | 167 | 32.37 |
| 10/27/2026 09:00 | 400 | 32.37 |
| 10/27/2026 09:00 | 41 | 32.37 |
| 10/27/2026 09:00 | 124 | 32.37 |
| 10/27/2026 09:00 | 20 | 32.37 |
| 10/27/2026 09:00 | 181 | 32.37 |
| 10/27/2026 09:00 | 441 | 32.37 |
| 10/27/2026 09:00 | 1269 | 32.37 |
| 10/27/2026 09:00 | 700 | 32.37 |
| 10/27/2026 09:00 | 227 | 32.37 |
| 10/27/2026 09:00 | 1251 | 32.37 |
| 10/27/2026 09:00 | 183 | 32.37 |
| 10/27/2026 09:00 | 656 | 32.37 |
| 10/27/2026 09:00 | 256 | 32.37 |
| 10/27/2026 09:00 | 4836 | 32.37 |
| 10/27/2026 09:00 | 4 | 32.37 |
| 10/27/2026 09:00 | 75 | 32.37 |
| 10/27/2026 09:00 | 165 | 32.37 |
| 10/27/2026 09:00 | 100 | 32.37 |
| 10/27/2026 09:00 | 650 | 32.37 |
| 10/27/2026 09:00 | 832 | 32.37 |
| 10/27/2026 09:00 | 57 | 32.37 |
| 10/27/2026 09:00 | 2 | 32.37 |
| 10/27/2026 09:00 | 1217 | 32.37 |
| 10/27/2026 09:00 | 252 | 32.37 |
| 10/27/2026 09:00 | 653 | 32.37 |
| 10/27/2026 09:00 | 250 | 32.37 |
| 10/27/2026 09:00 | 252 | 32.37 |
| 10/27/2026 09:00 | 252 | 32.37 |
| 10/27/2026 09:00 | 124 | 32.37 |
| 10/27/2026 09:00 | 2 | 32.37 |
| 10/27/2026 09:00 | 1 | 32.37 |
| 10/27/2026 09:00 | 125 | 32.37 |
| 10/27/2026 09:00 | 375 | 32.37 |
| 10/27/2026 09:00 | 542 | 32.37 |
| 10/27/2026 09:00 | 658 | 32.37 |
| 10/27/2026 09:00 | 71 | 32.37 |
| 10/27/2026 09:00 | 3186 | 32.37 |
| 10/27/2026 09:00 | 505 | 32.37 |
| 10/27/2026 09:00 | 505 | 32.37 |
| 10/27/2026 09:00 | 505 | 32.37 |
| 10/27/2026 09:00 | 7 | 32.37 |
| 10/27/2026 09:00 | 21 | 32.37 |
| 10/27/2026 09:00 | 7 | 32.37 |
| 10/27/2026 09:00 | 7 | 32.37 |
| 10/27/2026 09:00 | 21 | 32.37 |
| 10/27/2026 09:00 | 57 | 32.37 |
| 10/27/2026 09:00 | 7 | 32.37 |
| 10/27/2026 09:00 | 21 | 32.37 |
| 10/27/2026 09:00 | 662 | 32.37 |
| 10/27/2026 09:00 | 21 | 32.37 |
| 10/27/2026 09:00 | 1978 | 32.37 |
| 10/27/2026 09:00 | 10 | 32.37 |
| 10/27/2026 09:00 | 86 | 32.37 |
| 10/27/2026 09:00 | 29 | 32.37 |
| 10/27/2026 09:00 | 327 | 32.37 |
| 10/27/2026 09:00 | 100 | 32.37 |
| 10/27/2026 09:00 | 293 | 32.37 |
| 10/27/2026 09:00 | 1574 | 32.37 |
| 10/27/2026 09:00 | 5 | 32.37 |
| 10/27/2026 09:00 | 5 | 32.37 |
| 10/27/2026 09:00 | 280 | 32.37 |