Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:38:14
|
Bid
05/29/2026 -
20:19:19
|
Bid Volume |
Ask
05/29/2026 -
20:03:11
|
Ask Volume |
|---|---|---|---|---|
|
42.11
+0.52
(
+1.25% )
|
43.00
|
10 |
0.00
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:31 | 169 | 42.11 |
| 05/29/2026 17:31 | 430 | 42.11 |
| 05/29/2026 17:31 | 165 | 42.11 |
| 05/29/2026 17:31 | 315 | 42.11 |
| 05/29/2026 17:31 | 451 | 42.11 |
| 05/29/2026 17:31 | 84 | 42.11 |
| 05/29/2026 17:31 | 107 | 42.11 |
| 05/29/2026 17:31 | 496 | 42.11 |
| 05/29/2026 17:31 | 66 | 42.11 |
| 05/29/2026 17:31 | 156 | 42.11 |
| 05/29/2026 17:31 | 5000 | 42.11 |
| 05/29/2026 17:31 | 504 | 42.11 |
| 05/29/2026 17:31 | 4496 | 42.11 |
| 05/29/2026 17:31 | 1997 | 42.11 |
| 05/29/2026 17:31 | 118 | 42.11 |
| 05/29/2026 17:31 | 1880 | 42.11 |
| 05/29/2026 17:31 | 100 | 42.11 |
| 05/29/2026 17:31 | 1000 | 42.11 |
| 05/29/2026 17:31 | 50 | 42.11 |
| 05/29/2026 17:31 | 221 | 42.11 |
| 05/29/2026 17:31 | 140 | 42.11 |
| 05/29/2026 17:31 | 256 | 42.11 |
| 05/29/2026 17:31 | 27 | 42.11 |
| 05/29/2026 17:31 | 1284 | 42.11 |
| 05/29/2026 17:31 | 1557 | 42.11 |
| 05/29/2026 17:31 | 602 | 42.11 |
| 05/29/2026 17:31 | 1 | 42.11 |
| 05/29/2026 17:31 | 762 | 42.11 |
| 05/29/2026 17:31 | 598 | 42.11 |
| 05/29/2026 17:31 | 169 | 42.11 |
| 05/29/2026 17:31 | 429 | 42.11 |
| 05/29/2026 17:31 | 2077 | 42.11 |
| 05/29/2026 17:31 | 305 | 42.11 |
| 05/29/2026 17:31 | 1612 | 42.11 |
| 05/29/2026 17:31 | 66 | 42.11 |
| 05/29/2026 17:31 | 414 | 42.11 |
| 05/29/2026 17:31 | 1626 | 42.11 |
| 05/29/2026 17:31 | 971 | 42.11 |
| 05/29/2026 17:31 | 3571 | 42.11 |
| 05/29/2026 17:31 | 1429 | 42.11 |
| 05/29/2026 17:31 | 5117 | 42.11 |
| 05/29/2026 17:31 | 459 | 42.11 |
| 05/29/2026 17:31 | 1042 | 42.11 |
| 05/29/2026 17:31 | 549 | 42.11 |
| 05/29/2026 17:31 | 343 | 42.11 |
| 05/29/2026 17:31 | 67 | 42.11 |
| 05/29/2026 17:31 | 413 | 42.11 |
| 05/29/2026 17:31 | 183 | 42.11 |
| 05/29/2026 17:31 | 868 | 42.11 |
| 05/29/2026 17:31 | 88 | 42.11 |
| 05/29/2026 17:31 | 5306 | 42.11 |
| 05/29/2026 17:31 | 119 | 42.11 |
| 05/29/2026 17:31 | 209 | 42.11 |
| 05/29/2026 17:31 | 846 | 42.11 |
| 05/29/2026 17:31 | 4658 | 42.11 |
| 05/29/2026 17:31 | 67 | 42.11 |
| 05/29/2026 17:31 | 125 | 42.11 |
| 05/29/2026 17:31 | 351 | 42.11 |
| 05/29/2026 17:31 | 7980 | 42.11 |
| 05/29/2026 17:31 | 67 | 42.11 |
| 05/29/2026 17:31 | 6745 | 42.11 |
| 05/29/2026 17:31 | 17 | 42.11 |
| 05/29/2026 17:31 | 869 | 42.11 |
| 05/29/2026 17:31 | 3453 | 42.11 |
| 05/29/2026 17:31 | 67 | 42.11 |
| 05/29/2026 17:31 | 344 | 42.11 |
| 05/29/2026 17:31 | 208 | 42.11 |
| 05/29/2026 17:31 | 686 | 42.11 |
| 05/29/2026 17:31 | 122 | 42.11 |
| 05/29/2026 17:31 | 5717 | 42.11 |
| 05/29/2026 17:31 | 3929 | 42.11 |
| 05/29/2026 17:31 | 2647 | 42.11 |
| 05/29/2026 17:31 | 1558 | 42.11 |
| 05/29/2026 17:31 | 1026 | 42.11 |
| 05/29/2026 17:31 | 2276 | 42.11 |
| 05/29/2026 17:31 | 2751 | 42.11 |
| 05/29/2026 17:31 | 288 | 42.11 |
| 05/29/2026 17:31 | 1963 | 42.11 |
| 05/29/2026 17:31 | 3323 | 42.11 |
| 05/29/2026 17:31 | 67 | 42.11 |
| 05/29/2026 17:31 | 209 | 42.11 |
| 05/29/2026 17:31 | 67 | 42.11 |
| 05/29/2026 17:31 | 666 | 42.11 |
| 05/29/2026 17:31 | 69 | 42.11 |
| 05/29/2026 17:31 | 616 | 42.11 |
| 05/29/2026 17:31 | 374 | 42.11 |
| 05/29/2026 17:31 | 126 | 42.11 |
| 05/29/2026 17:31 | 8598 | 42.11 |
| 05/29/2026 17:31 | 2525 | 42.11 |
| 05/29/2026 17:31 | 129 | 42.11 |
| 05/29/2026 17:31 | 604 | 42.11 |
| 05/29/2026 17:31 | 361 | 42.11 |
| 05/29/2026 17:31 | 1720 | 42.11 |
| 05/29/2026 17:31 | 416 | 42.11 |
| 05/29/2026 17:31 | 1265 | 42.11 |
| 05/29/2026 17:31 | 512 | 42.11 |
| 05/29/2026 17:31 | 512 | 42.11 |
| 05/29/2026 17:31 | 512 | 42.11 |
| 05/29/2026 17:31 | 512 | 42.11 |
| 05/29/2026 17:31 | 512 | 42.11 |
| 05/29/2026 17:31 | 512 | 42.11 |
| 05/29/2026 17:31 | 512 | 42.11 |
| 05/29/2026 17:31 | 407 | 42.11 |
| 05/29/2026 17:31 | 2562 | 42.11 |
| 05/29/2026 17:31 | 103 | 42.11 |
| 05/29/2026 17:31 | 103 | 42.11 |
| 05/29/2026 17:31 | 1026 | 42.11 |
| 05/29/2026 17:31 | 216 | 42.11 |
| 05/29/2026 17:31 | 540 | 42.11 |
| 05/29/2026 17:31 | 1 | 42.11 |
| 05/29/2026 17:31 | 3 | 42.11 |
| 05/29/2026 17:31 | 119 | 42.11 |
| 05/29/2026 17:31 | 454 | 42.11 |
| 05/29/2026 17:31 | 801 | 42.11 |
| 05/29/2026 17:31 | 905 | 42.11 |
| 05/29/2026 17:31 | 556 | 42.11 |
| 05/29/2026 17:31 | 58 | 42.11 |
| 05/29/2026 17:31 | 365 | 42.11 |
| 05/29/2026 17:31 | 4975 | 42.11 |
| 05/29/2026 17:31 | 3102 | 42.11 |
| 05/29/2026 17:31 | 2 | 42.11 |
| 05/29/2026 17:31 | 1871 | 42.11 |
| 05/29/2026 17:31 | 2564 | 42.11 |
| 05/29/2026 17:31 | 142 | 42.11 |
| 05/29/2026 17:31 | 47 | 42.11 |
| 05/29/2026 17:31 | 2350 | 42.11 |
| 05/29/2026 17:31 | 5281 | 42.11 |
| 05/29/2026 17:31 | 2622 | 42.11 |
| 05/29/2026 17:31 | 1846 | 42.11 |
| 05/29/2026 17:31 | 660 | 42.11 |
| 05/29/2026 17:31 | 4975 | 42.11 |
| 05/29/2026 17:31 | 4872 | 42.11 |
| 05/29/2026 17:31 | 1026 | 42.11 |
| 05/29/2026 17:31 | 46 | 42.11 |
| 05/29/2026 17:31 | 2275 | 42.11 |
| 05/29/2026 17:31 | 460 | 42.11 |
| 05/29/2026 17:31 | 1756 | 42.11 |
| 05/29/2026 17:31 | 1451 | 42.11 |
| 05/29/2026 17:31 | 641 | 42.11 |
| 05/29/2026 17:31 | 3014 | 42.11 |
| 05/29/2026 17:31 | 588 | 42.11 |
| 05/29/2026 17:31 | 98 | 42.11 |
| 05/29/2026 17:31 | 405 | 42.11 |
| 05/29/2026 17:31 | 518 | 42.11 |
| 05/29/2026 17:31 | 1641 | 42.11 |
| 05/29/2026 17:31 | 847 | 42.11 |
| 05/29/2026 17:31 | 1717 | 42.11 |
| 05/29/2026 17:31 | 784 | 42.11 |
| 05/29/2026 17:31 | 88 | 42.11 |
| 05/29/2026 17:31 | 2476 | 42.11 |
| 05/29/2026 17:31 | 226 | 42.11 |
| 05/29/2026 17:31 | 2631 | 42.11 |
| 05/29/2026 17:31 | 115 | 42.11 |
| 05/29/2026 17:31 | 423 | 42.11 |
| 05/29/2026 17:31 | 1193 | 42.11 |
| 05/29/2026 17:31 | 1158 | 42.11 |
| 05/29/2026 17:31 | 2726 | 42.11 |
| 05/29/2026 17:31 | 1046 | 42.11 |
| 05/29/2026 17:31 | 6 | 42.11 |
| 05/29/2026 17:31 | 1350 | 42.11 |
| 05/29/2026 17:31 | 314 | 42.11 |
| 05/29/2026 17:31 | 265 | 42.11 |
| 05/29/2026 17:31 | 1148 | 42.11 |
| 05/29/2026 17:31 | 166 | 42.11 |
| 05/29/2026 17:31 | 244 | 42.11 |
| 05/29/2026 17:31 | 1294 | 42.11 |
| 05/29/2026 17:31 | 698 | 42.11 |
| 05/29/2026 17:31 | 567 | 42.11 |
| 05/29/2026 17:31 | 359 | 42.11 |
| 05/29/2026 17:31 | 102 | 42.11 |
| 05/29/2026 17:31 | 322 | 42.11 |
| 05/29/2026 17:31 | 896 | 42.11 |
| 05/29/2026 17:31 | 149 | 42.11 |
| 05/29/2026 17:31 | 973 | 42.11 |
| 05/29/2026 17:31 | 718 | 42.11 |
| 05/29/2026 17:31 | 5128 | 42.11 |
| 05/29/2026 17:31 | 5128 | 42.11 |
| 05/29/2026 17:31 | 410 | 42.11 |
| 05/29/2026 17:31 | 256 | 42.11 |
| 05/29/2026 17:31 | 445 | 42.11 |
| 05/29/2026 17:31 | 1542 | 42.11 |
| 05/29/2026 17:31 | 103 | 42.11 |
| 05/29/2026 17:31 | 2913 | 42.11 |
| 05/29/2026 17:31 | 2415 | 42.11 |
| 05/29/2026 17:31 | 51 | 42.11 |
| 05/29/2026 17:31 | 14398 | 42.11 |
| 05/29/2026 17:31 | 103 | 42.11 |
| 05/29/2026 17:31 | 43 | 42.11 |
| 05/29/2026 17:31 | 25 | 42.11 |
| 05/29/2026 17:31 | 51 | 42.11 |
| 05/29/2026 17:31 | 8 | 42.11 |
| 05/29/2026 17:31 | 123 | 42.11 |
| 05/29/2026 17:31 | 4122 | 42.11 |
| 05/29/2026 17:31 | 5892 | 42.11 |
| 05/29/2026 17:31 | 16 | 42.11 |
| 05/29/2026 17:31 | 4 | 42.11 |
| 05/29/2026 17:31 | 1 | 42.11 |
| 05/29/2026 17:31 | 79 | 42.11 |
| 05/29/2026 17:31 | 200 | 42.11 |
| 05/29/2026 17:31 | 3775 | 42.11 |
| 05/29/2026 17:31 | 31 | 42.11 |
| 05/29/2026 17:31 | 3389 | 42.11 |
| 05/29/2026 17:31 | 7491 | 42.11 |
| 05/29/2026 17:31 | 109 | 42.11 |
| 05/29/2026 17:31 | 135 | 42.11 |
| 05/29/2026 17:31 | 966 | 42.11 |
| 05/29/2026 17:31 | 229 | 42.11 |
| 05/29/2026 17:31 | 147 | 42.11 |
| 05/29/2026 17:31 | 939 | 42.11 |
| 05/29/2026 17:31 | 762 | 42.11 |
| 05/29/2026 17:31 | 312 | 42.11 |
| 05/29/2026 17:31 | 2 | 42.11 |
| 05/29/2026 17:31 | 566 | 42.11 |
| 05/29/2026 17:31 | 5 | 42.11 |
| 05/29/2026 17:31 | 754 | 42.11 |
| 05/29/2026 17:31 | 401 | 42.11 |
| 05/29/2026 17:31 | 410 | 42.11 |
| 05/29/2026 17:31 | 1800 | 42.11 |
| 05/29/2026 17:31 | 487 | 42.11 |
| 05/29/2026 17:31 | 85 | 42.11 |
| 05/29/2026 17:31 | 208 | 42.11 |
| 05/29/2026 17:31 | 3942 | 42.11 |
| 05/29/2026 17:31 | 2435 | 42.11 |
| 05/29/2026 17:31 | 1198 | 42.11 |
| 05/29/2026 17:31 | 164 | 42.11 |
| 05/29/2026 17:31 | 181 | 42.11 |
| 05/29/2026 17:31 | 280 | 42.11 |
| 05/29/2026 17:31 | 5950 | 42.11 |
| 05/29/2026 17:31 | 3212 | 42.11 |
| 05/29/2026 17:31 | 801 | 42.11 |
| 05/29/2026 17:31 | 1867 | 42.11 |
| 05/29/2026 17:31 | 496 | 42.11 |
| 05/29/2026 17:31 | 151 | 42.11 |
| 05/29/2026 17:31 | 3660 | 42.11 |
| 05/29/2026 17:31 | 30 | 42.11 |
| 05/29/2026 17:31 | 353 | 42.11 |
| 05/29/2026 17:31 | 3071 | 42.11 |
| 05/29/2026 17:31 | 3622 | 42.11 |
| 05/29/2026 17:31 | 268 | 42.11 |
| 05/29/2026 17:31 | 18 | 42.11 |
| 05/29/2026 17:31 | 4194 | 42.11 |
| 05/29/2026 17:31 | 1871 | 42.11 |
| 05/29/2026 17:31 | 228 | 42.11 |
| 05/29/2026 17:31 | 983 | 42.11 |
| 05/29/2026 17:31 | 28 | 42.11 |
| 05/29/2026 17:31 | 200 | 42.11 |
| 05/29/2026 17:31 | 2 | 42.11 |
| 05/29/2026 17:31 | 23 | 42.11 |
| 05/29/2026 17:31 | 6 | 42.11 |
| 05/29/2026 17:31 | 3 | 42.11 |
| 05/29/2026 17:31 | 21 | 42.11 |
| 05/29/2026 17:31 | 67 | 42.11 |
| 05/29/2026 17:31 | 84 | 42.11 |
| 05/29/2026 17:31 | 59 | 42.11 |
| 05/29/2026 17:31 | 58 | 42.11 |
| 05/29/2026 17:31 | 115 | 42.11 |
| 05/29/2026 17:31 | 1313 | 42.11 |
| 05/29/2026 17:31 | 553 | 42.11 |
| 05/29/2026 17:31 | 854 | 42.11 |
| 05/29/2026 17:31 | 3472 | 42.11 |
| 05/29/2026 17:31 | 1309 | 42.11 |
| 05/29/2026 17:31 | 9419 | 42.11 |
| 05/29/2026 17:31 | 10049 | 42.11 |
| 05/29/2026 17:31 | 350 | 42.11 |
| 05/29/2026 17:31 | 1697 | 42.11 |
| 05/29/2026 17:31 | 18 | 42.11 |
| 05/29/2026 17:31 | 295 | 42.11 |
| 05/29/2026 17:31 | 12700 | 42.11 |
| 05/29/2026 17:31 | 453 | 42.11 |
| 05/29/2026 17:31 | 91 | 42.11 |
| 05/29/2026 17:31 | 147 | 42.11 |
| 05/29/2026 17:19 | 120 | 42.18 |
| 05/29/2026 17:19 | 314 | 42.18 |
| 05/29/2026 17:19 | 228 | 42.18 |
| 05/29/2026 17:19 | 159 | 42.19 |
| 05/29/2026 17:19 | 125 | 42.19 |
| 05/29/2026 17:19 | 272 | 42.19 |
| 05/29/2026 17:19 | 228 | 42.19 |
| 05/29/2026 17:19 | 58 | 42.19 |
| 05/29/2026 17:19 | 346 | 42.19 |
| 05/29/2026 17:18 | 22 | 42.21 |
| 05/29/2026 17:18 | 112 | 42.21 |
| 05/29/2026 17:18 | 175 | 42.19 |
| 05/29/2026 17:18 | 171 | 42.19 |
| 05/29/2026 17:18 | 197 | 42.21 |
| 05/29/2026 17:18 | 163 | 42.21 |
| 05/29/2026 17:18 | 118 | 42.21 |
| 05/29/2026 17:18 | 22 | 42.21 |
| 05/29/2026 17:18 | 70 | 42.19 |
| 05/29/2026 17:18 | 335 | 42.19 |
| 05/29/2026 17:18 | 176 | 42.19 |
| 05/29/2026 17:17 | 120 | 42.21 |
| 05/29/2026 17:17 | 114 | 42.21 |
| 05/29/2026 17:16 | 250 | 42.20 |
| 05/29/2026 17:16 | 193 | 42.21 |
| 05/29/2026 17:16 | 113 | 42.21 |
| 05/29/2026 17:16 | 22 | 42.21 |
| 05/29/2026 17:16 | 73 | 42.20 |
| 05/29/2026 17:16 | 176 | 42.20 |
| 05/29/2026 17:16 | 250 | 42.20 |
| 05/29/2026 17:16 | 897 | 42.20 |
| 05/29/2026 17:16 | 103 | 42.20 |
| 05/29/2026 17:15 | 122 | 42.21 |
| 05/29/2026 17:15 | 152 | 42.19 |
| 05/29/2026 17:15 | 346 | 42.20 |
| 05/29/2026 17:15 | 154 | 42.20 |
| 05/29/2026 17:15 | 250 | 42.22 |
| 05/29/2026 17:14 | 300 | 42.23 |
| 05/29/2026 17:14 | 22 | 42.23 |
| 05/29/2026 17:14 | 109 | 42.23 |
| 05/29/2026 17:14 | 109 | 42.22 |
| 05/29/2026 17:14 | 47 | 42.22 |
| 05/29/2026 17:14 | 2350 | 42.18 |
| 05/29/2026 17:14 | 209 | 42.18 |
| 05/29/2026 17:14 | 240 | 42.18 |
| 05/29/2026 17:14 | 240 | 42.18 |
| 05/29/2026 17:14 | 278 | 42.18 |
| 05/29/2026 17:14 | 325 | 42.18 |
| 05/29/2026 17:14 | 261 | 42.18 |
| 05/29/2026 17:14 | 198 | 42.18 |
| 05/29/2026 17:14 | 378 | 42.19 |
| 05/29/2026 17:14 | 75 | 42.19 |
| 05/29/2026 17:14 | 34 | 42.19 |
| 05/29/2026 17:14 | 69 | 42.19 |
| 05/29/2026 17:14 | 22 | 42.19 |
| 05/29/2026 17:14 | 321 | 42.19 |
| 05/29/2026 17:14 | 310 | 42.19 |
| 05/29/2026 17:14 | 4061 | 42.17 |
| 05/29/2026 17:14 | 207 | 42.17 |
| 05/29/2026 17:14 | 322 | 42.17 |
| 05/29/2026 17:14 | 228 | 42.17 |
| 05/29/2026 17:14 | 71 | 42.18 |
| 05/29/2026 17:14 | 111 | 42.18 |
| 05/29/2026 17:13 | 168 | 42.19 |
| 05/29/2026 17:12 | 63 | 42.18 |
| 05/29/2026 17:12 | 109 | 42.19 |
| 05/29/2026 17:12 | 337 | 42.19 |
| 05/29/2026 17:12 | 22 | 42.18 |
| 05/29/2026 17:12 | 180 | 42.18 |
| 05/29/2026 17:12 | 9 | 42.18 |
| 05/29/2026 17:12 | 109 | 42.18 |
| 05/29/2026 17:12 | 51 | 42.18 |
| 05/29/2026 17:12 | 117 | 42.18 |
| 05/29/2026 17:11 | 483 | 42.15 |
| 05/29/2026 17:11 | 462 | 42.15 |
| 05/29/2026 17:11 | 165 | 42.15 |
| 05/29/2026 17:11 | 154 | 42.15 |
| 05/29/2026 17:11 | 324 | 42.15 |
| 05/29/2026 17:11 | 37 | 42.17 |
| 05/29/2026 17:11 | 100 | 42.17 |
| 05/29/2026 17:11 | 100 | 42.17 |
| 05/29/2026 17:11 | 10 | 42.16 |
| 05/29/2026 17:11 | 80 | 42.17 |
| 05/29/2026 17:11 | 97 | 42.17 |
| 05/29/2026 17:11 | 207 | 42.17 |
| 05/29/2026 17:11 | 316 | 42.17 |
| 05/29/2026 17:11 | 180 | 42.18 |
| 05/29/2026 17:11 | 32 | 42.18 |
| 05/29/2026 17:11 | 109 | 42.18 |
| 05/29/2026 17:11 | 37 | 42.18 |
| 05/29/2026 17:11 | 10 | 42.18 |
| 05/29/2026 17:11 | 10 | 42.18 |
| 05/29/2026 17:11 | 10 | 42.18 |
| 05/29/2026 17:11 | 595 | 42.19 |
| 05/29/2026 17:11 | 217 | 42.19 |
| 05/29/2026 17:11 | 4 | 42.21 |
| 05/29/2026 17:11 | 11 | 42.19 |
| 05/29/2026 17:11 | 24 | 42.19 |
| 05/29/2026 17:11 | 75 | 42.21 |
| 05/29/2026 17:10 | 10 | 42.21 |
| 05/29/2026 17:10 | 31 | 42.21 |
| 05/29/2026 17:10 | 221 | 42.22 |
| 05/29/2026 17:10 | 209 | 42.24 |
| 05/29/2026 17:10 | 326 | 42.24 |
| 05/29/2026 17:10 | 109 | 42.24 |
| 05/29/2026 17:10 | 22 | 42.23 |
| 05/29/2026 17:10 | 120 | 42.23 |
| 05/29/2026 17:09 | 107 | 42.23 |
| 05/29/2026 17:09 | 111 | 42.22 |
| 05/29/2026 17:09 | 14 | 42.19 |
| 05/29/2026 17:09 | 1 | 42.20 |
| 05/29/2026 17:09 | 153 | 42.21 |
| 05/29/2026 17:08 | 77 | 42.19 |
| 05/29/2026 17:08 | 22 | 42.21 |
| 05/29/2026 17:08 | 1 | 42.21 |
| 05/29/2026 17:08 | 100 | 42.21 |
| 05/29/2026 17:08 | 55 | 42.21 |
| 05/29/2026 17:08 | 90 | 42.21 |
| 05/29/2026 17:08 | 30 | 42.21 |
| 05/29/2026 17:08 | 148 | 42.21 |
| 05/29/2026 17:08 | 128 | 42.22 |
| 05/29/2026 17:07 | 180 | 42.24 |
| 05/29/2026 17:07 | 70 | 42.24 |
| 05/29/2026 17:06 | 109 | 42.23 |
| 05/29/2026 17:06 | 337 | 42.23 |
| 05/29/2026 17:06 | 50 | 42.23 |
| 05/29/2026 17:06 | 99 | 42.23 |
| 05/29/2026 17:06 | 102 | 42.22 |
| 05/29/2026 17:06 | 228 | 42.20 |
| 05/29/2026 17:06 | 315 | 42.20 |
| 05/29/2026 17:06 | 105 | 42.21 |
| 05/29/2026 17:05 | 120 | 42.21 |
| 05/29/2026 17:04 | 113 | 42.22 |
| 05/29/2026 17:04 | 109 | 42.22 |
| 05/29/2026 17:04 | 329 | 42.22 |
| 05/29/2026 17:04 | 102 | 42.21 |
| 05/29/2026 17:04 | 54 | 42.21 |
| 05/29/2026 17:04 | 105 | 42.20 |
| 05/29/2026 17:04 | 101 | 42.20 |
| 05/29/2026 17:04 | 10 | 42.18 |
| 05/29/2026 17:04 | 10 | 42.18 |
| 05/29/2026 17:04 | 484 | 42.20 |
| 05/29/2026 17:04 | 6 | 42.20 |
| 05/29/2026 17:04 | 10 | 42.20 |
| 05/29/2026 17:04 | 70 | 42.17 |
| 05/29/2026 17:04 | 8 | 42.16 |
| 05/29/2026 17:04 | 12 | 42.16 |
| 05/29/2026 17:04 | 10 | 42.16 |
| 05/29/2026 17:04 | 10 | 42.17 |
| 05/29/2026 17:04 | 45 | 42.17 |
| 05/29/2026 17:04 | 219 | 42.17 |
| 05/29/2026 17:04 | 80 | 42.17 |
| 05/29/2026 17:04 | 159 | 42.17 |
| 05/29/2026 17:04 | 159 | 42.17 |
| 05/29/2026 17:04 | 205 | 42.18 |
| 05/29/2026 17:04 | 31 | 42.19 |
| 05/29/2026 17:04 | 3147 | 42.18 |
| 05/29/2026 17:04 | 500 | 42.18 |
| 05/29/2026 17:04 | 500 | 42.18 |
| 05/29/2026 17:04 | 70 | 42.18 |
| 05/29/2026 17:04 | 462 | 42.18 |
| 05/29/2026 17:04 | 321 | 42.18 |
| 05/29/2026 17:04 | 4 | 42.20 |
| 05/29/2026 17:04 | 228 | 42.20 |
| 05/29/2026 17:02 | 316 | 42.19 |
| 05/29/2026 17:01 | 47 | 42.16 |
| 05/29/2026 17:01 | 133 | 42.16 |
| 05/29/2026 17:01 | 22 | 42.13 |
| 05/29/2026 17:01 | 63 | 42.13 |
| 05/29/2026 17:01 | 190 | 42.14 |
| 05/29/2026 17:01 | 85 | 42.16 |
| 05/29/2026 17:01 | 415 | 42.16 |
| 05/29/2026 17:01 | 49 | 42.12 |
| 05/29/2026 17:01 | 396 | 42.12 |
| 05/29/2026 17:01 | 228 | 42.12 |
| 05/29/2026 17:01 | 157 | 42.12 |
| 05/29/2026 17:01 | 5 | 42.15 |
| 05/29/2026 17:01 | 275 | 42.16 |
| 05/29/2026 17:01 | 57 | 42.16 |
| 05/29/2026 17:01 | 10 | 42.13 |
| 05/29/2026 17:01 | 10 | 42.13 |
| 05/29/2026 17:01 | 20 | 42.13 |
| 05/29/2026 17:01 | 10 | 42.13 |
| 05/29/2026 17:01 | 68 | 42.16 |
| 05/29/2026 17:01 | 91 | 42.15 |
| 05/29/2026 17:01 | 13 | 42.15 |
| 05/29/2026 17:01 | 53 | 42.15 |
| 05/29/2026 17:01 | 50 | 42.15 |
| 05/29/2026 17:01 | 88 | 42.15 |
| 05/29/2026 17:01 | 108 | 42.16 |
| 05/29/2026 17:01 | 262 | 42.17 |
| 05/29/2026 17:01 | 228 | 42.17 |
| 05/29/2026 17:01 | 228 | 42.19 |
| 05/29/2026 17:01 | 47 | 42.19 |
| 05/29/2026 17:01 | 50 | 42.19 |
| 05/29/2026 17:01 | 3 | 42.21 |
| 05/29/2026 17:01 | 457 | 42.21 |
| 05/29/2026 17:01 | 43 | 42.21 |
| 05/29/2026 17:01 | 36 | 42.18 |
| 05/29/2026 17:01 | 39 | 42.17 |
| 05/29/2026 17:01 | 22 | 42.17 |
| 05/29/2026 17:01 | 64 | 42.17 |
| 05/29/2026 17:00 | 52 | 42.18 |
| 05/29/2026 17:00 | 228 | 42.17 |
| 05/29/2026 16:59 | 15 | 42.11 |
| 05/29/2026 16:59 | 100 | 42.11 |
| 05/29/2026 16:59 | 5 | 42.11 |
| 05/29/2026 16:59 | 229 | 42.12 |
| 05/29/2026 16:59 | 310 | 42.12 |
| 05/29/2026 16:59 | 228 | 42.12 |
| 05/29/2026 16:59 | 44 | 42.14 |
| 05/29/2026 16:59 | 130 | 42.14 |
| 05/29/2026 16:59 | 216 | 42.14 |
| 05/29/2026 16:59 | 137 | 42.14 |
| 05/29/2026 16:59 | 37 | 42.14 |
| 05/29/2026 16:59 | 228 | 42.15 |
| 05/29/2026 16:59 | 87 | 42.15 |
| 05/29/2026 16:59 | 2 | 42.15 |
| 05/29/2026 16:59 | 119 | 42.15 |
| 05/29/2026 16:59 | 22 | 42.15 |
| 05/29/2026 16:59 | 43 | 42.18 |
| 05/29/2026 16:59 | 17 | 42.18 |
| 05/29/2026 16:58 | 26 | 42.16 |
| 05/29/2026 16:58 | 22 | 42.14 |
| 05/29/2026 16:57 | 235 | 42.14 |
| 05/29/2026 16:57 | 22 | 42.15 |
| 05/29/2026 16:57 | 4 | 42.17 |
| 05/29/2026 16:56 | 161 | 42.15 |
| 05/29/2026 16:55 | 240 | 42.14 |
| 05/29/2026 16:55 | 66 | 42.13 |
| 05/29/2026 16:55 | 50 | 42.09 |
| 05/29/2026 16:54 | 10 | 42.09 |
| 05/29/2026 16:54 | 10 | 42.09 |
| 05/29/2026 16:54 | 10 | 42.09 |
| 05/29/2026 16:54 | 10 | 42.09 |
| 05/29/2026 16:54 | 128 | 42.09 |
| 05/29/2026 16:54 | 10 | 42.10 |
| 05/29/2026 16:54 | 10 | 42.10 |
| 05/29/2026 16:54 | 25 | 42.11 |
| 05/29/2026 16:54 | 100 | 42.11 |
| 05/29/2026 16:54 | 357 | 42.11 |
| 05/29/2026 16:54 | 203 | 42.11 |
| 05/29/2026 16:54 | 25 | 42.11 |
| 05/29/2026 16:54 | 25 | 42.11 |
| 05/29/2026 16:54 | 20 | 42.10 |
| 05/29/2026 16:54 | 50 | 42.10 |
| 05/29/2026 16:54 | 1 | 42.10 |
| 05/29/2026 16:54 | 25 | 42.10 |
| 05/29/2026 16:54 | 210 | 42.13 |
| 05/29/2026 16:54 | 228 | 42.13 |
| 05/29/2026 16:54 | 98 | 42.13 |
| 05/29/2026 16:54 | 52 | 42.16 |
| 05/29/2026 16:53 | 243 | 42.14 |
| 05/29/2026 16:53 | 53 | 42.14 |
| 05/29/2026 16:53 | 22 | 42.14 |
| 05/29/2026 16:53 | 240 | 42.13 |
| 05/29/2026 16:53 | 81 | 42.13 |
| 05/29/2026 16:53 | 240 | 42.13 |
| 05/29/2026 16:52 | 22 | 42.11 |
| 05/29/2026 16:52 | 71 | 42.08 |
| 05/29/2026 16:52 | 172 | 42.09 |
| 05/29/2026 16:52 | 153 | 42.09 |
| 05/29/2026 16:52 | 146 | 42.09 |
| 05/29/2026 16:52 | 240 | 42.09 |
| 05/29/2026 16:52 | 153 | 42.09 |
| 05/29/2026 16:52 | 57 | 42.10 |
| 05/29/2026 16:52 | 163 | 42.11 |
| 05/29/2026 16:52 | 244 | 42.12 |
| 05/29/2026 16:52 | 461 | 42.12 |
| 05/29/2026 16:52 | 215 | 42.12 |
| 05/29/2026 16:52 | 290 | 42.12 |
| 05/29/2026 16:52 | 170 | 42.12 |
| 05/29/2026 16:52 | 148 | 42.12 |
| 05/29/2026 16:52 | 142 | 42.07 |
| 05/29/2026 16:52 | 163 | 42.07 |
| 05/29/2026 16:52 | 55 | 42.06 |
| 05/29/2026 16:52 | 45 | 42.07 |
| 05/29/2026 16:52 | 80 | 42.07 |
| 05/29/2026 16:52 | 84 | 42.07 |
| 05/29/2026 16:52 | 36 | 42.07 |
| 05/29/2026 16:52 | 10 | 42.07 |
| 05/29/2026 16:52 | 80 | 42.07 |
| 05/29/2026 16:52 | 138 | 42.07 |
| 05/29/2026 16:52 | 62 | 42.08 |
| 05/29/2026 16:52 | 160 | 42.08 |
| 05/29/2026 16:52 | 159 | 42.08 |
| 05/29/2026 16:52 | 228 | 42.09 |
| 05/29/2026 16:51 | 200 | 42.10 |
| 05/29/2026 16:51 | 239 | 42.09 |
| 05/29/2026 16:51 | 1 | 42.05 |
| 05/29/2026 16:51 | 318 | 42.05 |
| 05/29/2026 16:51 | 228 | 42.09 |
| 05/29/2026 16:51 | 244 | 42.09 |
| 05/29/2026 16:51 | 228 | 42.08 |
| 05/29/2026 16:51 | 6 | 42.08 |
| 05/29/2026 16:51 | 100 | 42.08 |
| 05/29/2026 16:51 | 68 | 42.13 |
| 05/29/2026 16:51 | 228 | 42.11 |
| 05/29/2026 16:51 | 280 | 42.12 |
| 05/29/2026 16:51 | 228 | 42.13 |
| 05/29/2026 16:51 | 228 | 42.13 |
| 05/29/2026 16:51 | 3 | 42.14 |
| 05/29/2026 16:51 | 21 | 42.15 |
| 05/29/2026 16:51 | 34 | 42.15 |
| 05/29/2026 16:51 | 167 | 42.16 |
| 05/29/2026 16:51 | 4 | 42.14 |
| 05/29/2026 16:51 | 10 | 42.14 |
| 05/29/2026 16:51 | 3 | 42.14 |
| 05/29/2026 16:51 | 129 | 42.14 |
| 05/29/2026 16:51 | 40 | 42.14 |
| 05/29/2026 16:51 | 161 | 42.14 |
| 05/29/2026 16:51 | 30 | 42.10 |
| 05/29/2026 16:51 | 194 | 42.10 |
| 05/29/2026 16:51 | 109 | 42.09 |
| 05/29/2026 16:51 | 279 | 42.09 |
| 05/29/2026 16:51 | 175 | 42.08 |
| 05/29/2026 16:51 | 52 | 42.07 |
| 05/29/2026 16:51 | 240 | 42.07 |
| 05/29/2026 16:51 | 240 | 42.04 |
| 05/29/2026 16:51 | 15 | 42.06 |
| 05/29/2026 16:51 | 228 | 42.05 |
| 05/29/2026 16:51 | 44 | 42.03 |
| 05/29/2026 16:51 | 228 | 42.03 |
| 05/29/2026 16:51 | 166 | 42.03 |
| 05/29/2026 16:51 | 480 | 42.04 |
| 05/29/2026 16:51 | 228 | 42.04 |
| 05/29/2026 16:51 | 168 | 42.04 |
| 05/29/2026 16:51 | 506 | 42.04 |
| 05/29/2026 16:51 | 64 | 42.04 |
| 05/29/2026 16:51 | 6 | 42.04 |
| 05/29/2026 16:51 | 157 | 42.04 |
| 05/29/2026 16:51 | 158 | 42.04 |
| 05/29/2026 16:51 | 201 | 42.04 |
| 05/29/2026 16:51 | 228 | 42.06 |
| 05/29/2026 16:51 | 213 | 42.06 |
| 05/29/2026 16:51 | 109 | 42.06 |
| 05/29/2026 16:51 | 228 | 42.06 |
| 05/29/2026 16:51 | 214 | 42.05 |
| 05/29/2026 16:51 | 50 | 42.05 |
| 05/29/2026 16:51 | 179 | 42.05 |
| 05/29/2026 16:51 | 22 | 42.05 |
| 05/29/2026 16:51 | 61 | 42.05 |
| 05/29/2026 16:51 | 239 | 42.05 |
| 05/29/2026 16:51 | 115 | 42.04 |
| 05/29/2026 16:51 | 296 | 42.04 |
| 05/29/2026 16:51 | 205 | 42.03 |
| 05/29/2026 16:51 | 240 | 42.03 |
| 05/29/2026 16:51 | 240 | 42.03 |
| 05/29/2026 16:51 | 60 | 42.03 |
| 05/29/2026 16:51 | 296 | 42.03 |
| 05/29/2026 16:51 | 109 | 42.03 |
| 05/29/2026 16:51 | 55 | 42.02 |
| 05/29/2026 16:51 | 12 | 41.99 |
| 05/29/2026 16:51 | 147 | 41.99 |
| 05/29/2026 16:51 | 154 | 41.99 |
| 05/29/2026 16:51 | 166 | 41.99 |
| 05/29/2026 16:51 | 144 | 41.99 |
| 05/29/2026 16:51 | 267 | 42.01 |
| 05/29/2026 16:51 | 165 | 42.00 |
| 05/29/2026 16:51 | 100 | 42.00 |
| 05/29/2026 16:51 | 298 | 42.00 |
| 05/29/2026 16:51 | 77 | 42.01 |
| 05/29/2026 16:51 | 311 | 42.01 |
| 05/29/2026 16:51 | 227 | 42.02 |
| 05/29/2026 16:51 | 318 | 42.02 |
| 05/29/2026 16:51 | 310 | 42.03 |
| 05/29/2026 16:51 | 121 | 42.04 |
| 05/29/2026 16:51 | 192 | 42.05 |
| 05/29/2026 16:51 | 58 | 42.05 |
| 05/29/2026 16:50 | 462 | 42.05 |
| 05/29/2026 16:50 | 228 | 42.05 |
| 05/29/2026 16:50 | 22 | 42.05 |
| 05/29/2026 16:50 | 229 | 42.05 |
| 05/29/2026 16:50 | 15 | 42.03 |
| 05/29/2026 16:50 | 25 | 42.03 |
| 05/29/2026 16:50 | 25 | 42.03 |
| 05/29/2026 16:50 | 25 | 42.03 |
| 05/29/2026 16:50 | 228 | 42.04 |
| 05/29/2026 16:50 | 97 | 42.04 |
| 05/29/2026 16:50 | 49 | 42.04 |
| 05/29/2026 16:50 | 228 | 42.04 |
| 05/29/2026 16:50 | 52 | 42.04 |
| 05/29/2026 16:50 | 22 | 42.04 |
| 05/29/2026 16:50 | 109 | 42.04 |
| 05/29/2026 16:50 | 228 | 42.04 |
| 05/29/2026 16:49 | 168 | 42.03 |
| 05/29/2026 16:49 | 111 | 42.03 |
| 05/29/2026 16:49 | 164 | 42.03 |
| 05/29/2026 16:47 | 76 | 42.06 |
| 05/29/2026 16:47 | 22 | 42.06 |
| 05/29/2026 16:47 | 69 | 42.06 |
| 05/29/2026 16:47 | 29 | 42.04 |
| 05/29/2026 16:47 | 221 | 42.04 |
| 05/29/2026 16:46 | 6 | 42.05 |
| 05/29/2026 16:46 | 44 | 42.05 |
| 05/29/2026 16:46 | 28 | 42.05 |
| 05/29/2026 16:46 | 50 | 42.02 |
| 05/29/2026 16:46 | 50 | 42.03 |
| 05/29/2026 16:46 | 20 | 42.05 |
| 05/29/2026 16:46 | 54 | 42.05 |
| 05/29/2026 16:46 | 130 | 42.05 |
| 05/29/2026 16:45 | 36 | 42.08 |
| 05/29/2026 16:45 | 22 | 42.08 |
| 05/29/2026 16:45 | 315 | 42.08 |
| 05/29/2026 16:45 | 175 | 42.08 |
| 05/29/2026 16:45 | 52 | 42.08 |
| 05/29/2026 16:44 | 22 | 42.07 |
| 05/29/2026 16:44 | 228 | 42.07 |
| 05/29/2026 16:44 | 279 | 42.07 |
| 05/29/2026 16:44 | 24 | 42.09 |
| 05/29/2026 16:44 | 82 | 42.09 |
| 05/29/2026 16:44 | 70 | 42.06 |
| 05/29/2026 16:44 | 10 | 42.06 |
| 05/29/2026 16:44 | 10 | 42.06 |
| 05/29/2026 16:44 | 250 | 42.08 |
| 05/29/2026 16:43 | 225 | 42.06 |
| 05/29/2026 16:42 | 63 | 42.09 |
| 05/29/2026 16:42 | 32 | 42.09 |
| 05/29/2026 16:41 | 307 | 42.10 |
| 05/29/2026 16:41 | 107 | 42.14 |
| 05/29/2026 16:41 | 278 | 42.14 |
| 05/29/2026 16:41 | 5 | 42.14 |
| 05/29/2026 16:41 | 23 | 42.13 |
| 05/29/2026 16:41 | 22 | 42.11 |
| 05/29/2026 16:41 | 175 | 42.11 |
| 05/29/2026 16:41 | 315 | 42.11 |
| 05/29/2026 16:41 | 91 | 42.12 |
| 05/29/2026 16:41 | 201 | 42.12 |
| 05/29/2026 16:41 | 228 | 42.13 |
| 05/29/2026 16:41 | 5 | 42.13 |
| 05/29/2026 16:41 | 230 | 42.13 |
| 05/29/2026 16:40 | 52 | 42.14 |
| 05/29/2026 16:40 | 52 | 42.13 |
| 05/29/2026 16:40 | 6 | 42.12 |
| 05/29/2026 16:40 | 25 | 42.12 |
| 05/29/2026 16:39 | 291 | 42.11 |