Large gap with delayed quotes
|
Last quote
09/09/2026
-
17:31:48
|
Bid
09/09/2026 -
21:17:22
|
Bid Volume |
Ask
09/09/2026 -
17:41:15
|
Ask Volume |
|---|---|---|---|---|
|
33.48
-1.11
(
-3.21% )
|
0.00
|
59 |
0.00
|
530 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 17:31 | 500 | 33.48 |
| 09/09/2026 17:31 | 400 | 33.48 |
| 09/09/2026 17:31 | 400 | 33.48 |
| 09/09/2026 17:31 | 400 | 33.48 |
| 09/09/2026 17:31 | 500 | 33.48 |
| 09/09/2026 17:31 | 500 | 33.48 |
| 09/09/2026 17:31 | 300 | 33.48 |
| 09/09/2026 17:31 | 500 | 33.48 |
| 09/09/2026 17:31 | 500 | 33.48 |
| 09/09/2026 17:31 | 304 | 33.48 |
| 09/09/2026 17:31 | 2079 | 33.48 |
| 09/09/2026 17:31 | 308 | 33.48 |
| 09/09/2026 17:31 | 2061 | 33.48 |
| 09/09/2026 17:31 | 438 | 33.48 |
| 09/09/2026 17:31 | 114 | 33.48 |
| 09/09/2026 17:31 | 400 | 33.48 |
| 09/09/2026 17:31 | 1486 | 33.48 |
| 09/09/2026 17:31 | 3107 | 33.48 |
| 09/09/2026 17:31 | 2722 | 33.48 |
| 09/09/2026 17:31 | 13917 | 33.48 |
| 09/09/2026 17:31 | 7201 | 33.48 |
| 09/09/2026 17:31 | 1966 | 33.48 |
| 09/09/2026 17:31 | 7292 | 33.48 |
| 09/09/2026 17:31 | 1199 | 33.48 |
| 09/09/2026 17:31 | 788 | 33.48 |
| 09/09/2026 17:31 | 3285 | 33.48 |
| 09/09/2026 17:31 | 13137 | 33.48 |
| 09/09/2026 17:31 | 800 | 33.48 |
| 09/09/2026 17:31 | 963 | 33.48 |
| 09/09/2026 17:31 | 784 | 33.48 |
| 09/09/2026 17:31 | 460 | 33.48 |
| 09/09/2026 17:31 | 400 | 33.48 |
| 09/09/2026 17:31 | 100 | 33.48 |
| 09/09/2026 17:31 | 300 | 33.48 |
| 09/09/2026 17:31 | 460 | 33.48 |
| 09/09/2026 17:31 | 32 | 33.48 |
| 09/09/2026 17:31 | 1336 | 33.48 |
| 09/09/2026 17:31 | 154 | 33.48 |
| 09/09/2026 17:31 | 1400 | 33.48 |
| 09/09/2026 17:31 | 2779 | 33.48 |
| 09/09/2026 17:31 | 5259 | 33.48 |
| 09/09/2026 17:31 | 1962 | 33.48 |
| 09/09/2026 17:31 | 3038 | 33.48 |
| 09/09/2026 17:31 | 4184 | 33.48 |
| 09/09/2026 17:31 | 578 | 33.48 |
| 09/09/2026 17:31 | 105 | 33.48 |
| 09/09/2026 17:31 | 193 | 33.48 |
| 09/09/2026 17:31 | 205 | 33.48 |
| 09/09/2026 17:31 | 1697 | 33.48 |
| 09/09/2026 17:31 | 240 | 33.48 |
| 09/09/2026 17:31 | 3708 | 33.48 |
| 09/09/2026 17:31 | 1050 | 33.48 |
| 09/09/2026 17:31 | 1495 | 33.48 |
| 09/09/2026 17:31 | 948 | 33.48 |
| 09/09/2026 17:31 | 3291 | 33.48 |
| 09/09/2026 17:31 | 6058 | 33.48 |
| 09/09/2026 17:31 | 339 | 33.48 |
| 09/09/2026 17:31 | 178 | 33.48 |
| 09/09/2026 17:31 | 1639 | 33.48 |
| 09/09/2026 17:31 | 380 | 33.48 |
| 09/09/2026 17:31 | 301 | 33.48 |
| 09/09/2026 17:31 | 729 | 33.48 |
| 09/09/2026 17:31 | 1500 | 33.48 |
| 09/09/2026 17:31 | 1090 | 33.48 |
| 09/09/2026 17:31 | 515 | 33.48 |
| 09/09/2026 17:31 | 395 | 33.48 |
| 09/09/2026 17:31 | 120 | 33.48 |
| 09/09/2026 17:31 | 100 | 33.48 |
| 09/09/2026 17:31 | 416 | 33.48 |
| 09/09/2026 17:31 | 103 | 33.48 |
| 09/09/2026 17:31 | 1483 | 33.48 |
| 09/09/2026 17:31 | 64 | 33.48 |
| 09/09/2026 17:31 | 47 | 33.48 |
| 09/09/2026 17:31 | 1500 | 33.48 |
| 09/09/2026 17:31 | 1031 | 33.48 |
| 09/09/2026 17:31 | 70 | 33.48 |
| 09/09/2026 17:31 | 961 | 33.48 |
| 09/09/2026 17:31 | 516 | 33.48 |
| 09/09/2026 17:31 | 297 | 33.48 |
| 09/09/2026 17:31 | 57 | 33.48 |
| 09/09/2026 17:31 | 162 | 33.48 |
| 09/09/2026 17:31 | 714 | 33.48 |
| 09/09/2026 17:31 | 462 | 33.48 |
| 09/09/2026 17:31 | 2267 | 33.48 |
| 09/09/2026 17:31 | 7468 | 33.48 |
| 09/09/2026 17:31 | 1227 | 33.48 |
| 09/09/2026 17:31 | 6268 | 33.48 |
| 09/09/2026 17:31 | 424 | 33.48 |
| 09/09/2026 17:31 | 2666 | 33.48 |
| 09/09/2026 17:31 | 78 | 33.48 |
| 09/09/2026 17:31 | 94 | 33.48 |
| 09/09/2026 17:31 | 226 | 33.48 |
| 09/09/2026 17:31 | 189 | 33.48 |
| 09/09/2026 17:31 | 405 | 33.48 |
| 09/09/2026 17:31 | 388 | 33.48 |
| 09/09/2026 17:31 | 3198 | 33.48 |
| 09/09/2026 17:31 | 20366 | 33.48 |
| 09/09/2026 17:31 | 28791 | 33.48 |
| 09/09/2026 17:31 | 3361 | 33.48 |
| 09/09/2026 17:31 | 54 | 33.48 |
| 09/09/2026 17:31 | 10000 | 33.48 |
| 09/09/2026 17:31 | 10000 | 33.48 |
| 09/09/2026 17:31 | 10000 | 33.48 |
| 09/09/2026 17:31 | 131 | 33.48 |
| 09/09/2026 17:31 | 564 | 33.48 |
| 09/09/2026 17:31 | 3034 | 33.48 |
| 09/09/2026 17:31 | 77 | 33.48 |
| 09/09/2026 17:31 | 148 | 33.48 |
| 09/09/2026 17:31 | 2064 | 33.48 |
| 09/09/2026 17:31 | 6731 | 33.48 |
| 09/09/2026 17:31 | 209 | 33.48 |
| 09/09/2026 17:31 | 2022 | 33.48 |
| 09/09/2026 17:31 | 2817 | 33.48 |
| 09/09/2026 17:31 | 458 | 33.48 |
| 09/09/2026 17:31 | 750 | 33.48 |
| 09/09/2026 17:31 | 901 | 33.48 |
| 09/09/2026 17:31 | 367 | 33.48 |
| 09/09/2026 17:31 | 518 | 33.48 |
| 09/09/2026 17:31 | 590 | 33.48 |
| 09/09/2026 17:31 | 1394 | 33.48 |
| 09/09/2026 17:31 | 2062 | 33.48 |
| 09/09/2026 17:31 | 517 | 33.48 |
| 09/09/2026 17:31 | 2579 | 33.48 |
| 09/09/2026 17:31 | 2476 | 33.48 |
| 09/09/2026 17:31 | 4428 | 33.48 |
| 09/09/2026 17:31 | 10000 | 33.48 |
| 09/09/2026 17:31 | 10000 | 33.48 |
| 09/09/2026 17:31 | 343 | 33.48 |
| 09/09/2026 17:31 | 721 | 33.48 |
| 09/09/2026 17:31 | 4703 | 33.48 |
| 09/09/2026 17:31 | 1213 | 33.48 |
| 09/09/2026 17:31 | 250 | 33.48 |
| 09/09/2026 17:31 | 4691 | 33.48 |
| 09/09/2026 17:31 | 5309 | 33.48 |
| 09/09/2026 17:31 | 10000 | 33.48 |
| 09/09/2026 17:31 | 1500 | 33.48 |
| 09/09/2026 17:31 | 901 | 33.48 |
| 09/09/2026 17:31 | 2082 | 33.48 |
| 09/09/2026 17:31 | 695 | 33.48 |
| 09/09/2026 17:31 | 832 | 33.48 |
| 09/09/2026 17:31 | 1118 | 33.48 |
| 09/09/2026 17:31 | 6732 | 33.48 |
| 09/09/2026 17:31 | 3699 | 33.48 |
| 09/09/2026 17:31 | 950 | 33.48 |
| 09/09/2026 17:31 | 16574 | 33.48 |
| 09/09/2026 17:31 | 797 | 33.48 |
| 09/09/2026 17:31 | 901 | 33.48 |
| 09/09/2026 17:31 | 14725 | 33.48 |
| 09/09/2026 17:31 | 90 | 33.48 |
| 09/09/2026 17:31 | 5102 | 33.48 |
| 09/09/2026 17:31 | 11084 | 33.48 |
| 09/09/2026 17:31 | 109 | 33.48 |
| 09/09/2026 17:31 | 5380 | 33.48 |
| 09/09/2026 17:31 | 205 | 33.48 |
| 09/09/2026 17:31 | 4 | 33.48 |
| 09/09/2026 17:31 | 6830 | 33.48 |
| 09/09/2026 17:31 | 39340 | 33.48 |
| 09/09/2026 17:31 | 4666 | 33.48 |
| 09/09/2026 17:31 | 1009 | 33.48 |
| 09/09/2026 17:31 | 801 | 33.48 |
| 09/09/2026 17:31 | 3922 | 33.48 |
| 09/09/2026 17:31 | 2237 | 33.48 |
| 09/09/2026 17:31 | 36 | 33.48 |
| 09/09/2026 17:31 | 18149 | 33.48 |
| 09/09/2026 17:31 | 5165 | 33.48 |
| 09/09/2026 17:31 | 729 | 33.48 |
| 09/09/2026 17:31 | 147 | 33.48 |
| 09/09/2026 17:31 | 404 | 33.48 |
| 09/09/2026 17:31 | 117 | 33.48 |
| 09/09/2026 17:31 | 5901 | 33.48 |
| 09/09/2026 17:31 | 8 | 33.48 |
| 09/09/2026 17:31 | 9436 | 33.48 |
| 09/09/2026 17:31 | 9051 | 33.48 |
| 09/09/2026 17:31 | 26 | 33.48 |
| 09/09/2026 17:31 | 188 | 33.48 |
| 09/09/2026 17:31 | 15014 | 33.48 |
| 09/09/2026 17:31 | 9608 | 33.48 |
| 09/09/2026 17:31 | 12 | 33.48 |
| 09/09/2026 17:31 | 2200 | 33.48 |
| 09/09/2026 17:31 | 47 | 33.48 |
| 09/09/2026 17:31 | 1134 | 33.48 |
| 09/09/2026 17:31 | 27641 | 33.48 |
| 09/09/2026 17:31 | 2000 | 33.48 |
| 09/09/2026 17:31 | 19 | 33.48 |
| 09/09/2026 17:31 | 1294 | 33.48 |
| 09/09/2026 17:31 | 4177 | 33.48 |
| 09/09/2026 17:31 | 1454 | 33.48 |
| 09/09/2026 17:31 | 200 | 33.48 |
| 09/09/2026 17:31 | 649 | 33.48 |
| 09/09/2026 17:31 | 156 | 33.48 |
| 09/09/2026 17:31 | 1653 | 33.48 |
| 09/09/2026 17:31 | 2979 | 33.48 |
| 09/09/2026 17:31 | 576 | 33.48 |
| 09/09/2026 17:31 | 7168 | 33.48 |
| 09/09/2026 17:31 | 1262 | 33.48 |
| 09/09/2026 17:31 | 68 | 33.48 |
| 09/09/2026 17:31 | 600 | 33.48 |
| 09/09/2026 17:31 | 2962 | 33.48 |
| 09/09/2026 17:31 | 97 | 33.48 |
| 09/09/2026 17:31 | 1 | 33.48 |
| 09/09/2026 17:31 | 212 | 33.48 |
| 09/09/2026 17:31 | 677 | 33.48 |
| 09/09/2026 17:31 | 5 | 33.48 |
| 09/09/2026 17:31 | 1 | 33.48 |
| 09/09/2026 17:31 | 473 | 33.48 |
| 09/09/2026 17:31 | 693 | 33.48 |
| 09/09/2026 17:31 | 1 | 33.48 |
| 09/09/2026 17:31 | 220 | 33.48 |
| 09/09/2026 17:31 | 6 | 33.48 |
| 09/09/2026 17:31 | 24 | 33.48 |
| 09/09/2026 17:31 | 152 | 33.48 |
| 09/09/2026 17:31 | 4466 | 33.48 |
| 09/09/2026 17:31 | 3 | 33.48 |
| 09/09/2026 17:31 | 352 | 33.48 |
| 09/09/2026 17:31 | 5875 | 33.48 |
| 09/09/2026 17:31 | 280 | 33.48 |
| 09/09/2026 17:31 | 3154 | 33.48 |
| 09/09/2026 17:31 | 87 | 33.48 |
| 09/09/2026 17:31 | 2320 | 33.48 |
| 09/09/2026 17:31 | 160 | 33.48 |
| 09/09/2026 17:31 | 38 | 33.48 |
| 09/09/2026 17:31 | 291 | 33.48 |
| 09/09/2026 17:31 | 85 | 33.48 |
| 09/09/2026 17:31 | 279 | 33.48 |
| 09/09/2026 17:31 | 1992 | 33.48 |
| 09/09/2026 17:31 | 209 | 33.48 |
| 09/09/2026 17:31 | 4535 | 33.48 |
| 09/09/2026 17:31 | 1589 | 33.48 |
| 09/09/2026 17:31 | 292 | 33.48 |
| 09/09/2026 17:31 | 1290 | 33.48 |
| 09/09/2026 17:31 | 552 | 33.48 |
| 09/09/2026 17:31 | 4246 | 33.48 |
| 09/09/2026 17:31 | 1670 | 33.48 |
| 09/09/2026 17:31 | 142 | 33.48 |
| 09/09/2026 17:31 | 78 | 33.48 |
| 09/09/2026 17:19 | 102 | 33.41 |
| 09/09/2026 17:19 | 100 | 33.41 |
| 09/09/2026 17:19 | 328 | 33.40 |
| 09/09/2026 17:19 | 45 | 33.40 |
| 09/09/2026 17:19 | 29 | 33.40 |
| 09/09/2026 17:19 | 96 | 33.41 |
| 09/09/2026 17:19 | 6 | 33.39 |
| 09/09/2026 17:19 | 200 | 33.39 |
| 09/09/2026 17:19 | 48 | 33.39 |
| 09/09/2026 17:19 | 543 | 33.39 |
| 09/09/2026 17:19 | 260 | 33.39 |
| 09/09/2026 17:19 | 29 | 33.39 |
| 09/09/2026 17:19 | 238 | 33.39 |
| 09/09/2026 17:18 | 232 | 33.38 |
| 09/09/2026 17:18 | 29 | 33.40 |
| 09/09/2026 17:18 | 96 | 33.40 |
| 09/09/2026 17:18 | 404 | 33.40 |
| 09/09/2026 17:18 | 500 | 33.40 |
| 09/09/2026 17:18 | 28 | 33.40 |
| 09/09/2026 17:18 | 68 | 33.40 |
| 09/09/2026 17:18 | 200 | 33.40 |
| 09/09/2026 17:18 | 232 | 33.40 |
| 09/09/2026 17:18 | 72 | 33.40 |
| 09/09/2026 17:18 | 500 | 33.40 |
| 09/09/2026 17:18 | 279 | 33.40 |
| 09/09/2026 17:18 | 96 | 33.40 |
| 09/09/2026 17:18 | 404 | 33.40 |
| 09/09/2026 17:18 | 500 | 33.40 |
| 09/09/2026 17:18 | 192 | 33.40 |
| 09/09/2026 17:18 | 308 | 33.40 |
| 09/09/2026 17:18 | 192 | 33.40 |
| 09/09/2026 17:18 | 154 | 33.42 |
| 09/09/2026 17:18 | 200 | 33.42 |
| 09/09/2026 17:17 | 417 | 33.41 |
| 09/09/2026 17:17 | 328 | 33.41 |
| 09/09/2026 17:17 | 29 | 33.41 |
| 09/09/2026 17:17 | 66 | 33.41 |
| 09/09/2026 17:17 | 500 | 33.41 |
| 09/09/2026 17:17 | 172 | 33.42 |
| 09/09/2026 17:17 | 2500 | 33.42 |
| 09/09/2026 17:17 | 238 | 33.43 |
| 09/09/2026 17:17 | 381 | 33.43 |
| 09/09/2026 17:17 | 150 | 33.43 |
| 09/09/2026 17:17 | 157 | 33.43 |
| 09/09/2026 17:17 | 3 | 33.43 |
| 09/09/2026 17:17 | 91 | 33.43 |
| 09/09/2026 17:17 | 231 | 33.43 |
| 09/09/2026 17:17 | 69 | 33.44 |
| 09/09/2026 17:17 | 322 | 33.44 |
| 09/09/2026 17:16 | 259 | 33.45 |
| 09/09/2026 17:16 | 104 | 33.45 |
| 09/09/2026 17:16 | 42 | 33.44 |
| 09/09/2026 17:16 | 41 | 33.44 |
| 09/09/2026 17:16 | 55 | 33.44 |
| 09/09/2026 17:16 | 29 | 33.45 |
| 09/09/2026 17:16 | 404 | 33.44 |
| 09/09/2026 17:16 | 136 | 33.44 |
| 09/09/2026 17:16 | 96 | 33.44 |
| 09/09/2026 17:16 | 404 | 33.44 |
| 09/09/2026 17:16 | 29 | 33.44 |
| 09/09/2026 17:16 | 235 | 33.44 |
| 09/09/2026 17:16 | 20 | 33.44 |
| 09/09/2026 17:16 | 60 | 33.44 |
| 09/09/2026 17:16 | 60 | 33.44 |
| 09/09/2026 17:16 | 96 | 33.44 |
| 09/09/2026 17:16 | 149 | 33.44 |
| 09/09/2026 17:16 | 351 | 33.44 |
| 09/09/2026 17:16 | 134 | 33.44 |
| 09/09/2026 17:16 | 237 | 33.44 |
| 09/09/2026 17:16 | 165 | 33.44 |
| 09/09/2026 17:16 | 430 | 33.45 |
| 09/09/2026 17:16 | 237 | 33.47 |
| 09/09/2026 17:16 | 100 | 33.46 |
| 09/09/2026 17:16 | 29 | 33.46 |
| 09/09/2026 17:15 | 26 | 33.46 |
| 09/09/2026 17:15 | 200 | 33.46 |
| 09/09/2026 17:15 | 280 | 33.45 |
| 09/09/2026 17:15 | 120 | 33.45 |
| 09/09/2026 17:15 | 12 | 33.44 |
| 09/09/2026 17:15 | 50 | 33.44 |
| 09/09/2026 17:15 | 250 | 33.44 |
| 09/09/2026 17:15 | 50 | 33.44 |
| 09/09/2026 17:15 | 200 | 33.44 |
| 09/09/2026 17:15 | 38 | 33.44 |
| 09/09/2026 17:15 | 50 | 33.44 |
| 09/09/2026 17:15 | 200 | 33.44 |
| 09/09/2026 17:15 | 225 | 33.44 |
| 09/09/2026 17:15 | 25 | 33.44 |
| 09/09/2026 17:15 | 250 | 33.44 |
| 09/09/2026 17:15 | 146 | 33.44 |
| 09/09/2026 17:15 | 104 | 33.44 |
| 09/09/2026 17:15 | 104 | 33.44 |
| 09/09/2026 17:15 | 146 | 33.44 |
| 09/09/2026 17:15 | 150 | 33.44 |
| 09/09/2026 17:15 | 50 | 33.44 |
| 09/09/2026 17:15 | 200 | 33.44 |
| 09/09/2026 17:15 | 380 | 33.44 |
| 09/09/2026 17:15 | 250 | 33.44 |
| 09/09/2026 17:15 | 404 | 33.44 |
| 09/09/2026 17:15 | 111 | 33.44 |
| 09/09/2026 17:15 | 55 | 33.44 |
| 09/09/2026 17:15 | 25 | 33.44 |
| 09/09/2026 17:15 | 9 | 33.44 |
| 09/09/2026 17:14 | 200 | 33.45 |
| 09/09/2026 17:14 | 100 | 33.45 |
| 09/09/2026 17:14 | 235 | 33.45 |
| 09/09/2026 17:14 | 328 | 33.45 |
| 09/09/2026 17:14 | 100 | 33.45 |
| 09/09/2026 17:14 | 150 | 33.45 |
| 09/09/2026 17:14 | 100 | 33.45 |
| 09/09/2026 17:14 | 44 | 33.43 |
| 09/09/2026 17:14 | 359 | 33.43 |
| 09/09/2026 17:14 | 350 | 33.43 |
| 09/09/2026 17:14 | 404 | 33.43 |
| 09/09/2026 17:14 | 38 | 33.44 |
| 09/09/2026 17:14 | 160 | 33.44 |
| 09/09/2026 17:14 | 28 | 33.44 |
| 09/09/2026 17:14 | 29 | 33.44 |
| 09/09/2026 17:14 | 235 | 33.44 |
| 09/09/2026 17:14 | 400 | 33.43 |
| 09/09/2026 17:13 | 131 | 33.43 |
| 09/09/2026 17:13 | 200 | 33.43 |
| 09/09/2026 17:13 | 300 | 33.43 |
| 09/09/2026 17:13 | 100 | 33.43 |
| 09/09/2026 17:13 | 29 | 33.43 |
| 09/09/2026 17:13 | 343 | 33.43 |
| 09/09/2026 17:13 | 400 | 33.43 |
| 09/09/2026 17:13 | 100 | 33.43 |
| 09/09/2026 17:13 | 400 | 33.43 |
| 09/09/2026 17:13 | 87 | 33.42 |
| 09/09/2026 17:13 | 473 | 33.42 |
| 09/09/2026 17:13 | 30 | 33.42 |
| 09/09/2026 17:13 | 55 | 33.42 |
| 09/09/2026 17:13 | 193 | 33.41 |
| 09/09/2026 17:13 | 257 | 33.41 |
| 09/09/2026 17:13 | 25 | 33.41 |
| 09/09/2026 17:13 | 404 | 33.41 |
| 09/09/2026 17:13 | 500 | 33.41 |
| 09/09/2026 17:13 | 350 | 33.42 |
| 09/09/2026 17:13 | 10 | 33.42 |
| 09/09/2026 17:13 | 394 | 33.42 |
| 09/09/2026 17:13 | 56 | 33.43 |
| 09/09/2026 17:13 | 273 | 33.43 |
| 09/09/2026 17:13 | 960 | 33.43 |
| 09/09/2026 17:13 | 300 | 33.43 |
| 09/09/2026 17:13 | 24 | 33.43 |
| 09/09/2026 17:13 | 107 | 33.44 |
| 09/09/2026 17:13 | 193 | 33.44 |
| 09/09/2026 17:13 | 200 | 33.43 |
| 09/09/2026 17:13 | 42 | 33.43 |
| 09/09/2026 17:13 | 56 | 33.43 |
| 09/09/2026 17:13 | 200 | 33.43 |
| 09/09/2026 17:13 | 300 | 33.43 |
| 09/09/2026 17:13 | 100 | 33.43 |
| 09/09/2026 17:13 | 18 | 33.43 |
| 09/09/2026 17:13 | 70 | 33.43 |
| 09/09/2026 17:13 | 54 | 33.43 |
| 09/09/2026 17:13 | 550 | 33.43 |
| 09/09/2026 17:13 | 29 | 33.43 |
| 09/09/2026 17:13 | 200 | 33.43 |
| 09/09/2026 17:13 | 100 | 33.43 |
| 09/09/2026 17:13 | 100 | 33.43 |
| 09/09/2026 17:12 | 51 | 33.43 |
| 09/09/2026 17:12 | 449 | 33.43 |
| 09/09/2026 17:12 | 96 | 33.43 |
| 09/09/2026 17:12 | 404 | 33.43 |
| 09/09/2026 17:12 | 137 | 33.42 |
| 09/09/2026 17:12 | 152 | 33.42 |
| 09/09/2026 17:12 | 404 | 33.42 |
| 09/09/2026 17:12 | 52 | 33.42 |
| 09/09/2026 17:12 | 348 | 33.42 |
| 09/09/2026 17:12 | 500 | 33.41 |
| 09/09/2026 17:12 | 439 | 33.41 |
| 09/09/2026 17:12 | 289 | 33.41 |
| 09/09/2026 17:12 | 211 | 33.41 |
| 09/09/2026 17:12 | 108 | 33.41 |
| 09/09/2026 17:12 | 118 | 33.41 |
| 09/09/2026 17:12 | 82 | 33.41 |
| 09/09/2026 17:12 | 418 | 33.41 |
| 09/09/2026 17:12 | 60 | 33.41 |
| 09/09/2026 17:12 | 10 | 33.41 |
| 09/09/2026 17:12 | 40 | 33.41 |
| 09/09/2026 17:12 | 90 | 33.41 |
| 09/09/2026 17:12 | 119 | 33.41 |
| 09/09/2026 17:12 | 381 | 33.41 |
| 09/09/2026 17:12 | 144 | 33.41 |
| 09/09/2026 17:12 | 500 | 33.41 |
| 09/09/2026 17:12 | 115 | 33.41 |
| 09/09/2026 17:12 | 85 | 33.41 |
| 09/09/2026 17:12 | 500 | 33.41 |
| 09/09/2026 17:11 | 145 | 33.44 |
| 09/09/2026 17:11 | 355 | 33.44 |
| 09/09/2026 17:11 | 100 | 33.43 |
| 09/09/2026 17:11 | 400 | 33.42 |
| 09/09/2026 17:11 | 99 | 33.41 |
| 09/09/2026 17:11 | 500 | 33.43 |
| 09/09/2026 17:11 | 300 | 33.41 |
| 09/09/2026 17:11 | 293 | 33.40 |
| 09/09/2026 17:11 | 200 | 33.40 |
| 09/09/2026 17:11 | 7 | 33.40 |
| 09/09/2026 17:11 | 400 | 33.40 |
| 09/09/2026 17:11 | 149 | 33.39 |
| 09/09/2026 17:11 | 137 | 33.42 |
| 09/09/2026 17:11 | 42 | 33.42 |
| 09/09/2026 17:11 | 242 | 33.42 |
| 09/09/2026 17:11 | 404 | 33.42 |
| 09/09/2026 17:11 | 200 | 33.42 |
| 09/09/2026 17:10 | 400 | 33.45 |
| 09/09/2026 17:10 | 191 | 33.45 |
| 09/09/2026 17:10 | 213 | 33.45 |
| 09/09/2026 17:10 | 200 | 33.45 |
| 09/09/2026 17:10 | 87 | 33.45 |
| 09/09/2026 17:10 | 200 | 33.44 |
| 09/09/2026 17:10 | 457 | 33.44 |
| 09/09/2026 17:10 | 200 | 33.44 |
| 09/09/2026 17:10 | 100 | 33.44 |
| 09/09/2026 17:10 | 319 | 33.44 |
| 09/09/2026 17:10 | 9 | 33.44 |
| 09/09/2026 17:10 | 404 | 33.44 |
| 09/09/2026 17:10 | 87 | 33.44 |
| 09/09/2026 17:10 | 300 | 33.42 |
| 09/09/2026 17:10 | 200 | 33.42 |
| 09/09/2026 17:10 | 275 | 33.42 |
| 09/09/2026 17:10 | 100 | 33.42 |
| 09/09/2026 17:10 | 100 | 33.42 |
| 09/09/2026 17:10 | 184 | 33.43 |
| 09/09/2026 17:10 | 282 | 33.43 |
| 09/09/2026 17:10 | 328 | 33.43 |
| 09/09/2026 17:10 | 404 | 33.43 |
| 09/09/2026 17:10 | 309 | 33.43 |
| 09/09/2026 17:10 | 400 | 33.45 |
| 09/09/2026 17:10 | 200 | 33.46 |
| 09/09/2026 17:10 | 200 | 33.46 |
| 09/09/2026 17:10 | 100 | 33.46 |
| 09/09/2026 17:10 | 94 | 33.45 |
| 09/09/2026 17:09 | 300 | 33.47 |
| 09/09/2026 17:09 | 29 | 33.47 |
| 09/09/2026 17:09 | 100 | 33.47 |
| 09/09/2026 17:09 | 53 | 33.47 |
| 09/09/2026 17:09 | 200 | 33.46 |
| 09/09/2026 17:09 | 300 | 33.46 |
| 09/09/2026 17:09 | 5 | 33.46 |
| 09/09/2026 17:09 | 200 | 33.46 |
| 09/09/2026 17:09 | 21 | 33.47 |
| 09/09/2026 17:09 | 100 | 33.46 |
| 09/09/2026 17:09 | 29 | 33.46 |
| 09/09/2026 17:09 | 100 | 33.46 |
| 09/09/2026 17:09 | 100 | 33.46 |
| 09/09/2026 17:09 | 87 | 33.45 |
| 09/09/2026 17:09 | 282 | 33.45 |
| 09/09/2026 17:09 | 109 | 33.45 |
| 09/09/2026 17:09 | 29 | 33.45 |
| 09/09/2026 17:09 | 400 | 33.45 |
| 09/09/2026 17:09 | 105 | 33.47 |
| 09/09/2026 17:09 | 100 | 33.47 |
| 09/09/2026 17:09 | 100 | 33.47 |
| 09/09/2026 17:09 | 193 | 33.47 |
| 09/09/2026 17:09 | 2 | 33.47 |
| 09/09/2026 17:09 | 85 | 33.47 |
| 09/09/2026 17:09 | 328 | 33.46 |
| 09/09/2026 17:09 | 87 | 33.46 |
| 09/09/2026 17:09 | 87 | 33.45 |
| 09/09/2026 17:09 | 545 | 33.46 |
| 09/09/2026 17:09 | 100 | 33.46 |
| 09/09/2026 17:09 | 271 | 33.46 |
| 09/09/2026 17:09 | 282 | 33.46 |
| 09/09/2026 17:09 | 87 | 33.46 |
| 09/09/2026 17:09 | 466 | 33.46 |
| 09/09/2026 17:09 | 282 | 33.46 |
| 09/09/2026 17:09 | 448 | 33.45 |
| 09/09/2026 17:09 | 282 | 33.45 |
| 09/09/2026 17:09 | 300 | 33.45 |
| 09/09/2026 17:09 | 300 | 33.45 |
| 09/09/2026 17:09 | 87 | 33.45 |
| 09/09/2026 17:09 | 350 | 33.44 |
| 09/09/2026 17:09 | 100 | 33.44 |
| 09/09/2026 17:09 | 100 | 33.44 |
| 09/09/2026 17:08 | 367 | 33.43 |
| 09/09/2026 17:08 | 30 | 33.42 |
| 09/09/2026 17:08 | 200 | 33.42 |
| 09/09/2026 17:08 | 300 | 33.43 |
| 09/09/2026 17:08 | 200 | 33.43 |
| 09/09/2026 17:08 | 87 | 33.43 |
| 09/09/2026 17:08 | 395 | 33.44 |
| 09/09/2026 17:08 | 87 | 33.44 |
| 09/09/2026 17:08 | 160 | 33.45 |
| 09/09/2026 17:08 | 260 | 33.45 |
| 09/09/2026 17:08 | 100 | 33.45 |
| 09/09/2026 17:08 | 200 | 33.45 |
| 09/09/2026 17:08 | 436 | 33.46 |
| 09/09/2026 17:08 | 325 | 33.46 |
| 09/09/2026 17:08 | 84 | 33.46 |
| 09/09/2026 17:08 | 100 | 33.46 |
| 09/09/2026 17:08 | 328 | 33.46 |
| 09/09/2026 17:08 | 420 | 33.46 |
| 09/09/2026 17:08 | 87 | 33.46 |
| 09/09/2026 17:08 | 289 | 33.45 |
| 09/09/2026 17:08 | 2 | 33.45 |
| 09/09/2026 17:08 | 328 | 33.45 |
| 09/09/2026 17:08 | 192 | 33.44 |
| 09/09/2026 17:08 | 87 | 33.44 |
| 09/09/2026 17:08 | 271 | 33.44 |
| 09/09/2026 17:08 | 328 | 33.44 |
| 09/09/2026 17:08 | 400 | 33.44 |
| 09/09/2026 17:08 | 175 | 33.43 |
| 09/09/2026 17:08 | 100 | 33.43 |
| 09/09/2026 17:08 | 200 | 33.43 |
| 09/09/2026 17:08 | 25 | 33.43 |
| 09/09/2026 17:08 | 4 | 33.43 |
| 09/09/2026 17:08 | 6 | 33.43 |
| 09/09/2026 17:08 | 12 | 33.43 |
| 09/09/2026 17:08 | 87 | 33.43 |
| 09/09/2026 17:08 | 160 | 33.43 |
| 09/09/2026 17:08 | 328 | 33.44 |
| 09/09/2026 17:08 | 66 | 33.44 |
| 09/09/2026 17:07 | 139 | 33.44 |
| 09/09/2026 17:07 | 198 | 33.44 |
| 09/09/2026 17:07 | 87 | 33.44 |
| 09/09/2026 17:07 | 29 | 33.44 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 300 | 33.43 |
| 09/09/2026 17:07 | 404 | 33.43 |
| 09/09/2026 17:07 | 400 | 33.43 |
| 09/09/2026 17:07 | 404 | 33.43 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 200 | 33.43 |
| 09/09/2026 17:07 | 335 | 33.43 |
| 09/09/2026 17:07 | 69 | 33.43 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 129 | 33.45 |
| 09/09/2026 17:07 | 271 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 9 | 33.45 |
| 09/09/2026 17:07 | 404 | 33.45 |
| 09/09/2026 17:07 | 87 | 33.45 |
| 09/09/2026 17:07 | 172 | 33.45 |
| 09/09/2026 17:07 | 328 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.44 |
| 09/09/2026 17:07 | 300 | 33.44 |
| 09/09/2026 17:07 | 328 | 33.43 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 404 | 33.43 |
| 09/09/2026 17:07 | 320 | 33.43 |
| 09/09/2026 17:07 | 197 | 33.43 |
| 09/09/2026 17:07 | 4 | 33.45 |
| 09/09/2026 17:07 | 210 | 33.45 |
| 09/09/2026 17:07 | 286 | 33.45 |
| 09/09/2026 17:07 | 118 | 33.45 |
| 09/09/2026 17:07 | 295 | 33.45 |
| 09/09/2026 17:07 | 87 | 33.45 |
| 09/09/2026 17:07 | 143 | 33.43 |
| 09/09/2026 17:07 | 444 | 33.43 |
| 09/09/2026 17:07 | 404 | 33.43 |
| 09/09/2026 17:07 | 282 | 33.43 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 282 | 33.43 |
| 09/09/2026 17:07 | 13 | 33.45 |
| 09/09/2026 17:07 | 87 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 96 | 33.45 |
| 09/09/2026 17:07 | 404 | 33.45 |
| 09/09/2026 17:07 | 213 | 33.45 |
| 09/09/2026 17:07 | 87 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.45 |
| 09/09/2026 17:07 | 404 | 33.43 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 200 | 33.43 |
| 09/09/2026 17:07 | 292 | 33.45 |
| 09/09/2026 17:07 | 208 | 33.45 |
| 09/09/2026 17:07 | 74 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 26 | 33.45 |
| 09/09/2026 17:07 | 328 | 33.43 |
| 09/09/2026 17:07 | 404 | 33.43 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 328 | 33.43 |
| 09/09/2026 17:07 | 298 | 33.45 |
| 09/09/2026 17:07 | 202 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.43 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 57 | 33.44 |
| 09/09/2026 17:07 | 271 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 26 | 33.45 |
| 09/09/2026 17:07 | 87 | 33.45 |
| 09/09/2026 17:07 | 87 | 33.44 |
| 09/09/2026 17:07 | 200 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.44 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 200 | 33.43 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 282 | 33.43 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 200 | 33.45 |
| 09/09/2026 17:07 | 300 | 33.44 |
| 09/09/2026 17:07 | 200 | 33.43 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.45 |
| 09/09/2026 17:07 | 300 | 33.44 |
| 09/09/2026 17:07 | 179 | 33.45 |
| 09/09/2026 17:07 | 282 | 33.45 |
| 09/09/2026 17:07 | 39 | 33.45 |
| 09/09/2026 17:07 | 328 | 33.44 |
| 09/09/2026 17:07 | 241 | 33.45 |
| 09/09/2026 17:07 | 259 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 300 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 30 | 33.45 |
| 09/09/2026 17:07 | 470 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.44 |
| 09/09/2026 17:07 | 87 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 469 | 33.45 |
| 09/09/2026 17:07 | 31 | 33.45 |
| 09/09/2026 17:07 | 56 | 33.45 |
| 09/09/2026 17:07 | 29 | 33.45 |
| 09/09/2026 17:07 | 328 | 33.44 |
| 09/09/2026 17:07 | 87 | 33.44 |
| 09/09/2026 17:07 | 137 | 33.42 |
| 09/09/2026 17:07 | 200 | 33.43 |
| 09/09/2026 17:07 | 36 | 33.42 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 328 | 33.43 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 172 | 33.45 |
| 09/09/2026 17:07 | 328 | 33.45 |
| 09/09/2026 17:07 | 145 | 33.45 |
| 09/09/2026 17:07 | 328 | 33.45 |
| 09/09/2026 17:07 | 27 | 33.45 |
| 09/09/2026 17:07 | 172 | 33.45 |
| 09/09/2026 17:07 | 328 | 33.45 |
| 09/09/2026 17:07 | 172 | 33.45 |
| 09/09/2026 17:07 | 328 | 33.44 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 137 | 33.43 |
| 09/09/2026 17:07 | 63 | 33.43 |
| 09/09/2026 17:07 | 200 | 33.44 |
| 09/09/2026 17:07 | 272 | 33.45 |
| 09/09/2026 17:07 | 228 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 172 | 33.45 |
| 09/09/2026 17:07 | 328 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.45 |
| 09/09/2026 17:07 | 22 | 33.45 |
| 09/09/2026 17:07 | 328 | 33.45 |
| 09/09/2026 17:07 | 150 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.44 |
| 09/09/2026 17:07 | 200 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.44 |
| 09/09/2026 17:07 | 200 | 33.44 |
| 09/09/2026 17:07 | 30 | 33.45 |
| 09/09/2026 17:07 | 470 | 33.45 |
| 09/09/2026 17:07 | 199 | 33.45 |
| 09/09/2026 17:07 | 301 | 33.45 |
| 09/09/2026 17:07 | 500 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.44 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 218 | 33.44 |
| 09/09/2026 17:07 | 282 | 33.44 |
| 09/09/2026 17:07 | 172 | 33.43 |
| 09/09/2026 17:07 | 328 | 33.43 |
| 09/09/2026 17:07 | 1 | 33.42 |
| 09/09/2026 17:07 | 282 | 33.42 |
| 09/09/2026 17:07 | 200 | 33.43 |
| 09/09/2026 17:07 | 27 | 33.45 |
| 09/09/2026 17:07 | 291 | 33.45 |
| 09/09/2026 17:07 | 182 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.44 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 138 | 33.43 |
| 09/09/2026 17:07 | 328 | 33.43 |
| 09/09/2026 17:07 | 500 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 300 | 33.45 |
| 09/09/2026 17:07 | 200 | 33.44 |
| 09/09/2026 17:07 | 13 | 33.45 |
| 09/09/2026 17:07 | 87 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 295 | 33.44 |
| 09/09/2026 17:07 | 205 | 33.44 |
| 09/09/2026 17:07 | 9 | 33.44 |
| 09/09/2026 17:07 | 404 | 33.44 |
| 09/09/2026 17:07 | 87 | 33.44 |
| 09/09/2026 17:07 | 404 | 33.43 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 328 | 33.43 |
| 09/09/2026 17:07 | 500 | 33.44 |
| 09/09/2026 17:07 | 181 | 33.45 |
| 09/09/2026 17:07 | 319 | 33.45 |
| 09/09/2026 17:07 | 500 | 33.44 |
| 09/09/2026 17:07 | 400 | 33.43 |
| 09/09/2026 17:07 | 500 | 33.44 |
| 09/09/2026 17:07 | 13 | 33.45 |
| 09/09/2026 17:07 | 87 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.44 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 220 | 33.45 |
| 09/09/2026 17:07 | 280 | 33.45 |
| 09/09/2026 17:07 | 500 | 33.44 |
| 09/09/2026 17:07 | 282 | 33.43 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 128 | 33.45 |
| 09/09/2026 17:07 | 372 | 33.45 |
| 09/09/2026 17:07 | 500 | 33.44 |
| 09/09/2026 17:07 | 280 | 33.43 |
| 09/09/2026 17:07 | 372 | 33.45 |
| 09/09/2026 17:07 | 128 | 33.45 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 201 | 33.43 |
| 09/09/2026 17:07 | 200 | 33.45 |
| 09/09/2026 17:07 | 300 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 268 | 33.45 |
| 09/09/2026 17:07 | 232 | 33.45 |
| 09/09/2026 17:07 | 218 | 33.44 |
| 09/09/2026 17:07 | 282 | 33.44 |
| 09/09/2026 17:07 | 295 | 33.44 |
| 09/09/2026 17:07 | 205 | 33.44 |
| 09/09/2026 17:07 | 328 | 33.43 |
| 09/09/2026 17:07 | 96 | 33.45 |
| 09/09/2026 17:07 | 404 | 33.45 |
| 09/09/2026 17:07 | 44 | 33.44 |
| 09/09/2026 17:07 | 404 | 33.44 |
| 09/09/2026 17:07 | 52 | 33.44 |
| 09/09/2026 17:07 | 418 | 33.44 |
| 09/09/2026 17:07 | 82 | 33.44 |
| 09/09/2026 17:07 | 282 | 33.43 |
| 09/09/2026 17:07 | 218 | 33.44 |
| 09/09/2026 17:07 | 282 | 33.44 |
| 09/09/2026 17:07 | 280 | 33.43 |
| 09/09/2026 17:07 | 96 | 33.44 |
| 09/09/2026 17:07 | 404 | 33.44 |
| 09/09/2026 17:07 | 470 | 33.42 |
| 09/09/2026 17:07 | 87 | 33.42 |
| 09/09/2026 17:07 | 282 | 33.42 |
| 09/09/2026 17:07 | 200 | 33.42 |
| 09/09/2026 17:07 | 404 | 33.42 |
| 09/09/2026 17:07 | 100 | 33.45 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 404 | 33.43 |
| 09/09/2026 17:07 | 96 | 33.44 |
| 09/09/2026 17:07 | 404 | 33.44 |
| 09/09/2026 17:07 | 200 | 33.43 |
| 09/09/2026 17:07 | 404 | 33.43 |
| 09/09/2026 17:07 | 71 | 33.44 |
| 09/09/2026 17:07 | 29 | 33.44 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 96 | 33.44 |
| 09/09/2026 17:07 | 404 | 33.44 |
| 09/09/2026 17:07 | 200 | 33.43 |
| 09/09/2026 17:07 | 220 | 33.45 |
| 09/09/2026 17:07 | 280 | 33.45 |
| 09/09/2026 17:07 | 2 | 33.45 |
| 09/09/2026 17:07 | 94 | 33.45 |
| 09/09/2026 17:07 | 404 | 33.44 |
| 09/09/2026 17:07 | 234 | 33.45 |
| 09/09/2026 17:07 | 266 | 33.45 |
| 09/09/2026 17:07 | 196 | 33.44 |
| 09/09/2026 17:07 | 304 | 33.44 |
| 09/09/2026 17:07 | 100 | 33.44 |
| 09/09/2026 17:07 | 400 | 33.44 |
| 09/09/2026 17:07 | 84 | 33.44 |
| 09/09/2026 17:07 | 404 | 33.44 |
| 09/09/2026 17:07 | 12 | 33.44 |
| 09/09/2026 17:07 | 316 | 33.44 |
| 09/09/2026 17:07 | 184 | 33.44 |
| 09/09/2026 17:07 | 96 | 33.44 |
| 09/09/2026 17:07 | 404 | 33.44 |
| 09/09/2026 17:07 | 172 | 33.43 |
| 09/09/2026 17:07 | 328 | 33.43 |
| 09/09/2026 17:07 | 210 | 33.43 |
| 09/09/2026 17:07 | 290 | 33.42 |
| 09/09/2026 17:07 | 282 | 33.42 |
| 09/09/2026 17:07 | 470 | 33.42 |
| 09/09/2026 17:07 | 261 | 33.42 |
| 09/09/2026 17:07 | 404 | 33.42 |
| 09/09/2026 17:07 | 87 | 33.43 |
| 09/09/2026 17:07 | 126 | 33.43 |
| 09/09/2026 17:07 | 278 | 33.43 |
| 09/09/2026 17:07 | 193 | 33.45 |
| 09/09/2026 17:07 | 87 | 33.45 |
| 09/09/2026 17:07 | 220 | 33.44 |
| 09/09/2026 17:07 | 135 | 33.44 |
| 09/09/2026 17:07 | 278 | 33.44 |
| 09/09/2026 17:07 | 87 | 33.44 |
| 09/09/2026 17:07 | 29 | 33.43 |
| 09/09/2026 17:06 | 29 | 33.41 |
| 09/09/2026 17:06 | 17 | 33.41 |
| 09/09/2026 17:06 | 133 | 33.41 |
| 09/09/2026 17:06 | 172 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 172 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.40 |
| 09/09/2026 17:06 | 25 | 33.40 |
| 09/09/2026 17:06 | 282 | 33.40 |
| 09/09/2026 17:06 | 164 | 33.40 |
| 09/09/2026 17:06 | 29 | 33.40 |
| 09/09/2026 17:06 | 200 | 33.40 |
| 09/09/2026 17:06 | 200 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.39 |
| 09/09/2026 17:06 | 90 | 33.39 |
| 09/09/2026 17:06 | 172 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 218 | 33.40 |
| 09/09/2026 17:06 | 282 | 33.40 |
| 09/09/2026 17:06 | 172 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.40 |
| 09/09/2026 17:06 | 172 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 23 | 33.38 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.40 |
| 09/09/2026 17:06 | 438 | 33.40 |
| 09/09/2026 17:06 | 62 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.39 |
| 09/09/2026 17:06 | 400 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 188 | 33.39 |
| 09/09/2026 17:06 | 140 | 33.39 |
| 09/09/2026 17:06 | 360 | 33.39 |
| 09/09/2026 17:06 | 280 | 33.38 |
| 09/09/2026 17:06 | 87 | 33.38 |
| 09/09/2026 17:06 | 282 | 33.38 |
| 09/09/2026 17:06 | 400 | 33.38 |
| 09/09/2026 17:06 | 404 | 33.38 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 200 | 33.40 |
| 09/09/2026 17:06 | 200 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.40 |
| 09/09/2026 17:06 | 272 | 33.40 |
| 09/09/2026 17:06 | 228 | 33.40 |
| 09/09/2026 17:06 | 172 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 500 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.39 |
| 09/09/2026 17:06 | 500 | 33.40 |
| 09/09/2026 17:06 | 168 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 4 | 33.40 |
| 09/09/2026 17:06 | 396 | 33.40 |
| 09/09/2026 17:06 | 104 | 33.40 |
| 09/09/2026 17:06 | 300 | 33.40 |
| 09/09/2026 17:06 | 200 | 33.40 |
| 09/09/2026 17:06 | 72 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 172 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.40 |
| 09/09/2026 17:06 | 172 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 400 | 33.40 |
| 09/09/2026 17:06 | 268 | 33.40 |
| 09/09/2026 17:06 | 232 | 33.40 |
| 09/09/2026 17:06 | 172 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 387 | 33.40 |
| 09/09/2026 17:06 | 113 | 33.40 |
| 09/09/2026 17:06 | 291 | 33.40 |
| 09/09/2026 17:06 | 209 | 33.40 |
| 09/09/2026 17:06 | 158 | 33.40 |
| 09/09/2026 17:06 | 282 | 33.40 |
| 09/09/2026 17:06 | 60 | 33.40 |
| 09/09/2026 17:06 | 268 | 33.40 |
| 09/09/2026 17:06 | 232 | 33.40 |
| 09/09/2026 17:06 | 172 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.39 |
| 09/09/2026 17:06 | 96 | 33.39 |
| 09/09/2026 17:06 | 404 | 33.39 |
| 09/09/2026 17:06 | 404 | 33.38 |
| 09/09/2026 17:06 | 87 | 33.38 |
| 09/09/2026 17:06 | 282 | 33.38 |
| 09/09/2026 17:06 | 400 | 33.38 |
| 09/09/2026 17:06 | 104 | 33.40 |
| 09/09/2026 17:06 | 328 | 33.40 |
| 09/09/2026 17:06 | 68 | 33.40 |
| 09/09/2026 17:06 | 336 | 33.40 |
| 09/09/2026 17:06 | 64 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.40 |
| 09/09/2026 17:06 | 200 | 33.40 |
| 09/09/2026 17:06 | 300 | 33.40 |
| 09/09/2026 17:06 | 229 | 33.40 |
| 09/09/2026 17:06 | 271 | 33.40 |
| 09/09/2026 17:06 | 25 | 33.40 |
| 09/09/2026 17:06 | 404 | 33.40 |
| 09/09/2026 17:06 | 71 | 33.40 |
| 09/09/2026 17:06 | 150 | 33.40 |
| 09/09/2026 17:06 | 350 | 33.40 |
| 09/09/2026 17:06 | 167 | 33.40 |
| 09/09/2026 17:06 | 233 | 33.40 |
| 09/09/2026 17:06 | 100 | 33.39 |
| 09/09/2026 17:06 | 96 | 33.40 |
| 09/09/2026 17:06 | 404 | 33.40 |
| 09/09/2026 17:06 | 300 | 33.39 |
| 09/09/2026 17:06 | 200 | 33.39 |
| 09/09/2026 17:06 | 196 | 33.39 |
| 09/09/2026 17:06 | 304 | 33.39 |
| 09/09/2026 17:06 | 100 | 33.39 |
| 09/09/2026 17:06 | 400 | 33.39 |
| 09/09/2026 17:06 | 280 | 33.39 |
| 09/09/2026 17:06 | 300 | 33.39 |
| 09/09/2026 17:06 | 115 | 33.39 |
| 09/09/2026 17:06 | 289 | 33.39 |
| 09/09/2026 17:06 | 211 | 33.39 |
| 09/09/2026 17:06 | 118 | 33.39 |
| 09/09/2026 17:06 | 308 | 33.39 |
| 09/09/2026 17:06 | 74 | 33.38 |
| 09/09/2026 17:06 | 96 | 33.39 |
| 09/09/2026 17:06 | 404 | 33.39 |
| 09/09/2026 17:06 | 171 | 33.38 |
| 09/09/2026 17:06 | 329 | 33.38 |
| 09/09/2026 17:06 | 320 | 33.39 |
| 09/09/2026 17:06 | 329 | 33.39 |
| 09/09/2026 17:06 | 282 | 33.39 |
| 09/09/2026 17:06 | 142 | 33.39 |
| 09/09/2026 17:06 | 9 | 33.39 |
| 09/09/2026 17:06 | 404 | 33.39 |
| 09/09/2026 17:06 | 87 | 33.39 |
| 09/09/2026 17:06 | 29 | 33.38 |
| 09/09/2026 17:06 | 329 | 33.38 |
| 09/09/2026 17:06 | 142 | 33.38 |
| 09/09/2026 17:06 | 446 | 33.37 |
| 09/09/2026 17:06 | 404 | 33.37 |
| 09/09/2026 17:06 | 400 | 33.37 |
| 09/09/2026 17:06 | 142 | 33.37 |
| 09/09/2026 17:06 | 260 | 33.37 |
| 09/09/2026 17:06 | 29 | 33.36 |
| 09/09/2026 17:06 | 142 | 33.36 |
| 09/09/2026 17:05 | 300 | 33.35 |
| 09/09/2026 17:05 | 254 | 33.35 |
| 09/09/2026 17:05 | 457 | 33.35 |
| 09/09/2026 17:05 | 200 | 33.35 |
| 09/09/2026 17:05 | 329 | 33.35 |
| 09/09/2026 17:05 | 142 | 33.35 |
| 09/09/2026 17:05 | 87 | 33.35 |
| 09/09/2026 17:05 | 404 | 33.35 |
| 09/09/2026 17:05 | 404 | 33.34 |
| 09/09/2026 17:05 | 66 | 33.34 |
| 09/09/2026 17:05 | 76 | 33.34 |
| 09/09/2026 17:05 | 404 | 33.34 |
| 09/09/2026 17:05 | 20 | 33.34 |
| 09/09/2026 17:05 | 384 | 33.34 |
| 09/09/2026 17:05 | 87 | 33.34 |
| 09/09/2026 17:05 | 29 | 33.33 |
| 09/09/2026 17:05 | 404 | 33.32 |
| 09/09/2026 17:05 | 404 | 33.32 |
| 09/09/2026 17:05 | 200 | 33.33 |
| 09/09/2026 17:05 | 29 | 33.32 |
| 09/09/2026 17:05 | 142 | 33.32 |
| 09/09/2026 17:04 | 142 | 33.29 |
| 09/09/2026 17:04 | 180 | 33.29 |
| 09/09/2026 17:03 | 19 | 33.27 |
| 09/09/2026 17:03 | 81 | 33.27 |
| 09/09/2026 17:03 | 180 | 33.28 |
| 09/09/2026 17:03 | 142 | 33.28 |
| 09/09/2026 17:03 | 343 | 33.28 |
| 09/09/2026 17:03 | 330 | 33.26 |
| 09/09/2026 17:03 | 282 | 33.26 |
| 09/09/2026 17:03 | 87 | 33.26 |
| 09/09/2026 17:03 | 404 | 33.26 |
| 09/09/2026 17:03 | 200 | 33.26 |
| 09/09/2026 17:03 | 29 | 33.26 |
| 09/09/2026 17:02 | 404 | 33.27 |
| 09/09/2026 17:02 | 254 | 33.28 |
| 09/09/2026 17:02 | 300 | 33.28 |
| 09/09/2026 17:02 | 282 | 33.29 |
| 09/09/2026 17:02 | 1 | 33.29 |
| 09/09/2026 17:02 | 54 | 33.29 |
| 09/09/2026 17:02 | 333 | 33.29 |
| 09/09/2026 17:02 | 58 | 33.31 |
| 09/09/2026 17:02 | 100 | 33.31 |
| 09/09/2026 17:02 | 142 | 33.31 |
| 09/09/2026 17:02 | 100 | 33.30 |
| 09/09/2026 17:02 | 13 | 33.31 |
| 09/09/2026 17:02 | 87 | 33.31 |
| 09/09/2026 17:01 | 404 | 33.29 |
| 09/09/2026 17:01 | 200 | 33.29 |
| 09/09/2026 17:01 | 29 | 33.29 |
| 09/09/2026 17:01 | 49 | 33.29 |
| 09/09/2026 17:01 | 12 | 33.29 |
| 09/09/2026 17:01 | 297 | 33.28 |
| 09/09/2026 17:01 | 100 | 33.31 |
| 09/09/2026 17:01 | 66 | 33.31 |
| 09/09/2026 17:01 | 140 | 33.31 |
| 09/09/2026 17:01 | 91 | 33.32 |
| 09/09/2026 17:01 | 200 | 33.32 |
| 09/09/2026 17:00 | 106 | 33.34 |
| 09/09/2026 17:00 | 100 | 33.37 |
| 09/09/2026 17:00 | 142 | 33.37 |
| 09/09/2026 17:00 | 29 | 33.37 |
| 09/09/2026 17:00 | 100 | 33.36 |
| 09/09/2026 17:00 | 46 | 33.32 |
| 09/09/2026 17:00 | 404 | 33.32 |
| 09/09/2026 17:00 | 329 | 33.32 |
| 09/09/2026 17:00 | 42 | 33.32 |
| 09/09/2026 17:00 | 43 | 33.32 |
| 09/09/2026 17:00 | 404 | 33.32 |
| 09/09/2026 17:00 | 119 | 33.32 |
| 09/09/2026 17:00 | 3 | 33.32 |
| 09/09/2026 17:00 | 227 | 33.32 |
| 09/09/2026 17:00 | 180 | 33.32 |
| 09/09/2026 17:00 | 142 | 33.32 |
| 09/09/2026 17:00 | 227 | 33.32 |
| 09/09/2026 16:59 | 119 | 33.31 |
| 09/09/2026 16:59 | 74 | 33.31 |
| 09/09/2026 16:59 | 4 | 33.31 |
| 09/09/2026 16:59 | 99 | 33.32 |
| 09/09/2026 16:58 | 100 | 33.32 |
| 09/09/2026 16:57 | 200 | 33.30 |
| 09/09/2026 16:57 | 274 | 33.30 |
| 09/09/2026 16:57 | 87 | 33.30 |
| 09/09/2026 16:57 | 100 | 33.30 |
| 09/09/2026 16:56 | 1191 | 33.30 |
| 09/09/2026 16:56 | 309 | 33.30 |
| 09/09/2026 16:56 | 300 | 33.30 |
| 09/09/2026 16:56 | 582 | 33.30 |
| 09/09/2026 16:56 | 171 | 33.30 |
| 09/09/2026 16:56 | 90 | 33.31 |
| 09/09/2026 16:56 | 140 | 33.31 |
| 09/09/2026 16:56 | 262 | 33.32 |
| 09/09/2026 16:56 | 142 | 33.32 |
| 09/09/2026 16:56 | 73 | 33.32 |
| 09/09/2026 16:55 | 404 | 33.31 |
| 09/09/2026 16:55 | 2 | 33.31 |
| 09/09/2026 16:54 | 50 | 33.32 |
| 09/09/2026 16:54 | 87 | 33.32 |
| 09/09/2026 16:54 | 100 | 33.34 |
| 09/09/2026 16:53 | 103 | 33.33 |
| 09/09/2026 16:53 | 117 | 33.33 |
| 09/09/2026 16:53 | 150 | 33.35 |
| 09/09/2026 16:52 | 224 | 33.33 |
| 09/09/2026 16:52 | 91 | 33.35 |
| 09/09/2026 16:52 | 100 | 33.35 |
| 09/09/2026 16:52 | 416 | 33.35 |
| 09/09/2026 16:52 | 404 | 33.35 |
| 09/09/2026 16:52 | 70 | 33.32 |
| 09/09/2026 16:51 | 25 | 33.33 |
| 09/09/2026 16:50 | 44 | 33.34 |
| 09/09/2026 16:50 | 300 | 33.35 |
| 09/09/2026 16:50 | 1400 | 33.35 |
| 09/09/2026 16:50 | 200 | 33.35 |
| 09/09/2026 16:50 | 4 | 33.34 |
| 09/09/2026 16:50 | 400 | 33.35 |
| 09/09/2026 16:50 | 389 | 33.35 |
| 09/09/2026 16:50 | 15 | 33.35 |
| 09/09/2026 16:50 | 75 | 33.33 |
| 09/09/2026 16:49 | 31 | 33.34 |
| 09/09/2026 16:48 | 3 | 33.33 |
| 09/09/2026 16:47 | 28 | 33.34 |
| 09/09/2026 16:47 | 282 | 33.32 |
| 09/09/2026 16:47 | 77 | 33.33 |
| 09/09/2026 16:47 | 123 | 33.33 |
| 09/09/2026 16:47 | 281 | 33.33 |
| 09/09/2026 16:47 | 211 | 33.33 |
| 09/09/2026 16:46 | 76 | 33.34 |
| 09/09/2026 16:46 | 87 | 33.35 |
| 09/09/2026 16:46 | 50 | 33.35 |
| 09/09/2026 16:45 | 4 | 33.35 |
| 09/09/2026 16:45 | 262 | 33.34 |
| 09/09/2026 16:45 | 4239 | 33.34 |
| 09/09/2026 16:45 | 154 | 33.33 |
| 09/09/2026 16:45 | 29 | 33.33 |
| 09/09/2026 16:45 | 892 | 33.34 |
| 09/09/2026 16:45 | 2719 | 33.34 |
| 09/09/2026 16:45 | 500 | 33.34 |
| 09/09/2026 16:45 | 2 | 33.34 |
| 09/09/2026 16:45 | 282 | 33.34 |
| 09/09/2026 16:45 | 329 | 33.34 |
| 09/09/2026 16:45 | 405 | 33.34 |
| 09/09/2026 16:45 | 141 | 33.34 |
| 09/09/2026 16:45 | 404 | 33.34 |
| 09/09/2026 16:45 | 87 | 33.34 |
| 09/09/2026 16:45 | 200 | 33.36 |
| 09/09/2026 16:45 | 29 | 33.35 |
| 09/09/2026 16:45 | 87 | 33.35 |
| 09/09/2026 16:44 | 63 | 33.37 |
| 09/09/2026 16:44 | 87 | 33.37 |
| 09/09/2026 16:44 | 147 | 33.36 |
| 09/09/2026 16:44 | 10 | 33.36 |
| 09/09/2026 16:44 | 29 | 33.36 |
| 09/09/2026 16:44 | 68 | 33.38 |
| 09/09/2026 16:44 | 17 | 33.38 |
| 09/09/2026 16:43 | 29 | 33.38 |
| 09/09/2026 16:43 | 87 | 33.38 |
| 09/09/2026 16:43 | 285 | 33.40 |
| 09/09/2026 16:43 | 1 | 33.40 |
| 09/09/2026 16:42 | 100 | 33.37 |
| 09/09/2026 16:42 | 404 | 33.37 |
| 09/09/2026 16:42 | 1500 | 33.38 |
| 09/09/2026 16:41 | 40 | 33.42 |
| 09/09/2026 16:41 | 29 | 33.40 |
| 09/09/2026 16:41 | 100 | 33.40 |
| 09/09/2026 16:41 | 100 | 33.40 |
| 09/09/2026 16:40 | 87 | 33.38 |
| 09/09/2026 16:40 | 300 | 33.38 |
| 09/09/2026 16:39 | 328 | 33.39 |
| 09/09/2026 16:39 | 15 | 33.39 |
| 09/09/2026 16:39 | 516 | 33.40 |
| 09/09/2026 16:39 | 484 | 33.40 |
| 09/09/2026 16:39 | 296 | 33.40 |
| 09/09/2026 16:39 | 282 | 33.40 |
| 09/09/2026 16:39 | 404 | 33.40 |
| 09/09/2026 16:39 | 300 | 33.40 |
| 09/09/2026 16:39 | 407 | 33.39 |
| 09/09/2026 16:39 | 29 | 33.39 |
| 09/09/2026 16:39 | 404 | 33.39 |
| 09/09/2026 16:38 | 174 | 33.38 |
| 09/09/2026 16:38 | 404 | 33.39 |
| 09/09/2026 16:38 | 335 | 33.36 |
| 09/09/2026 16:38 | 89 | 33.36 |
| 09/09/2026 16:38 | 211 | 33.36 |
| 09/09/2026 16:38 | 100 | 33.34 |
| 09/09/2026 16:37 | 100 | 33.34 |
| 09/09/2026 16:37 | 193 | 33.36 |
| 09/09/2026 16:37 | 300 | 33.36 |
| 09/09/2026 16:37 | 62 | 33.35 |
| 09/09/2026 16:37 | 282 | 33.35 |
| 09/09/2026 16:37 | 404 | 33.35 |
| 09/09/2026 16:37 | 196 | 33.35 |
| 09/09/2026 16:37 | 104 | 33.35 |
| 09/09/2026 16:37 | 282 | 33.35 |
| 09/09/2026 16:37 | 282 | 33.36 |
| 09/09/2026 16:37 | 329 | 33.36 |
| 09/09/2026 16:37 | 176 | 33.36 |
| 09/09/2026 16:37 | 40 | 33.36 |
| 09/09/2026 16:37 | 188 | 33.36 |
| 09/09/2026 16:37 | 157 | 33.36 |
| 09/09/2026 16:37 | 843 | 33.36 |
| 09/09/2026 16:37 | 87 | 33.37 |
| 09/09/2026 16:36 | 193 | 33.42 |
| 09/09/2026 16:36 | 87 | 33.42 |
| 09/09/2026 16:36 | 180 | 33.40 |
| 09/09/2026 16:35 | 180 | 33.38 |
| 09/09/2026 16:35 | 272 | 33.38 |
| 09/09/2026 16:35 | 94 | 33.37 |
| 09/09/2026 16:35 | 500 | 33.37 |
| 09/09/2026 16:35 | 96 | 33.38 |
| 09/09/2026 16:34 | 392 | 33.38 |
| 09/09/2026 16:34 | 4 | 33.38 |
| 09/09/2026 16:33 | 241 | 33.37 |
| 09/09/2026 16:33 | 200 | 33.37 |
| 09/09/2026 16:33 | 25 | 33.37 |
| 09/09/2026 16:32 | 9 | 33.39 |
| 09/09/2026 16:32 | 404 | 33.39 |
| 09/09/2026 16:32 | 87 | 33.39 |
| 09/09/2026 16:32 | 29 | 33.38 |
| 09/09/2026 16:32 | 280 | 33.38 |
| 09/09/2026 16:31 | 290 | 33.38 |
| 09/09/2026 16:31 | 180 | 33.38 |
| 09/09/2026 16:30 | 100 | 33.37 |
| 09/09/2026 16:30 | 200 | 33.37 |
| 09/09/2026 16:30 | 200 | 33.37 |
| 09/09/2026 16:29 | 180 | 33.39 |
| 09/09/2026 16:29 | 50 | 33.40 |
| 09/09/2026 16:29 | 87 | 33.40 |
| 09/09/2026 16:29 | 29 | 33.40 |
| 09/09/2026 16:28 | 29 | 33.40 |
| 09/09/2026 16:28 | 353 | 33.40 |
| 09/09/2026 16:28 | 87 | 33.40 |
| 09/09/2026 16:28 | 96 | 33.38 |
| 09/09/2026 16:28 | 166 | 33.38 |
| 09/09/2026 16:28 | 29 | 33.35 |
| 09/09/2026 16:28 | 20 | 33.36 |
| 09/09/2026 16:27 | 77 | 33.34 |
| 09/09/2026 16:27 | 72 | 33.34 |
| 09/09/2026 16:27 | 64 | 33.34 |
| 09/09/2026 16:26 | 179 | 33.33 |
| 09/09/2026 16:26 | 1 | 33.33 |
| 09/09/2026 16:26 | 300 | 33.33 |
| 09/09/2026 16:26 | 31 | 33.29 |
| 09/09/2026 16:26 | 351 | 33.29 |
| 09/09/2026 16:26 | 4 | 33.29 |
| 09/09/2026 16:25 | 354 | 33.28 |
| 09/09/2026 16:25 | 1 | 33.28 |
| 09/09/2026 16:25 | 328 | 33.27 |
| 09/09/2026 16:25 | 94 | 33.27 |
| 09/09/2026 16:25 | 300 | 33.27 |
| 09/09/2026 16:25 | 330 | 33.26 |
| 09/09/2026 16:25 | 106 | 33.26 |
| 09/09/2026 16:25 | 160 | 33.23 |
| 09/09/2026 16:25 | 120 | 33.23 |
| 09/09/2026 16:25 | 25 | 33.23 |
| 09/09/2026 16:25 | 99 | 33.23 |
| 09/09/2026 16:25 | 111 | 33.23 |
| 09/09/2026 16:25 | 150 | 33.23 |
| 09/09/2026 16:25 | 226 | 33.24 |
| 09/09/2026 16:25 | 382 | 33.24 |
| 09/09/2026 16:25 | 226 | 33.25 |
| 09/09/2026 16:25 | 300 | 33.25 |
| 09/09/2026 16:25 | 35 | 33.26 |
| 09/09/2026 16:25 | 257 | 33.27 |
| 09/09/2026 16:25 | 100 | 33.26 |
| 09/09/2026 16:25 | 179 | 33.27 |
| 09/09/2026 16:25 | 329 | 33.27 |
| 09/09/2026 16:25 | 543 | 33.27 |
| 09/09/2026 16:25 | 440 | 33.28 |
| 09/09/2026 16:25 | 142 | 33.28 |
| 09/09/2026 16:25 | 84 | 33.28 |
| 09/09/2026 16:25 | 30 | 33.28 |
| 09/09/2026 16:25 | 277 | 33.28 |
| 09/09/2026 16:25 | 280 | 33.28 |
| 09/09/2026 16:25 | 87 | 33.28 |
| 09/09/2026 16:25 | 600 | 33.28 |
| 09/09/2026 16:25 | 29 | 33.30 |
| 09/09/2026 16:25 | 19 | 33.30 |
| 09/09/2026 16:25 | 516 | 33.30 |
| 09/09/2026 16:25 | 87 | 33.30 |
| 09/09/2026 16:25 | 404 | 33.30 |
| 09/09/2026 16:25 | 180 | 33.31 |
| 09/09/2026 16:25 | 150 | 33.31 |
| 09/09/2026 16:25 | 254 | 33.31 |
| 09/09/2026 16:25 | 87 | 33.31 |
| 09/09/2026 16:25 | 186 | 33.31 |
| 09/09/2026 16:25 | 330 | 33.31 |
| 09/09/2026 16:25 | 20 | 33.32 |
| 09/09/2026 16:25 | 40 | 33.32 |
| 09/09/2026 16:25 | 377 | 33.33 |
| 09/09/2026 16:25 | 180 | 33.35 |
| 09/09/2026 16:25 | 120 | 33.35 |
| 09/09/2026 16:25 | 75 | 33.35 |
| 09/09/2026 16:25 | 342 | 33.32 |
| 09/09/2026 16:25 | 38 | 33.31 |
| 09/09/2026 16:25 | 62 | 33.29 |
| 09/09/2026 16:25 | 355 | 33.29 |
| 09/09/2026 16:25 | 297 | 33.29 |
| 09/09/2026 16:25 | 100 | 33.27 |
| 09/09/2026 16:24 | 179 | 33.29 |
| 09/09/2026 16:24 | 64 | 33.29 |
| 09/09/2026 16:24 | 110 | 33.29 |
| 09/09/2026 16:24 | 200 | 33.30 |
| 09/09/2026 16:24 | 100 | 33.30 |
| 09/09/2026 16:24 | 1300 | 33.30 |
| 09/09/2026 16:24 | 60 | 33.30 |
| 09/09/2026 16:24 | 17370 | 33.30 |
| 09/09/2026 16:24 | 373 | 33.30 |
| 09/09/2026 16:24 | 2257 | 33.30 |
| 09/09/2026 16:24 | 125 | 33.30 |
| 09/09/2026 16:24 | 200 | 33.30 |
| 09/09/2026 16:24 | 137 | 33.30 |
| 09/09/2026 16:24 | 184 | 33.30 |
| 09/09/2026 16:24 | 100 | 33.30 |
| 09/09/2026 16:24 | 70 | 33.30 |
| 09/09/2026 16:24 | 9 | 33.30 |
| 09/09/2026 16:24 | 100 | 33.30 |
| 09/09/2026 16:24 | 280 | 33.30 |
| 09/09/2026 16:24 | 20 | 33.30 |
| 09/09/2026 16:24 | 26 | 33.31 |
| 09/09/2026 16:24 | 147 | 33.31 |
| 09/09/2026 16:24 | 29 | 33.31 |
| 09/09/2026 16:24 | 255 | 33.31 |
| 09/09/2026 16:24 | 74 | 33.31 |
| 09/09/2026 16:24 | 159 | 33.32 |
| 09/09/2026 16:24 | 8 | 33.32 |
| 09/09/2026 16:24 | 15 | 33.32 |
| 09/09/2026 16:24 | 76 | 33.33 |
| 09/09/2026 16:24 | 180 | 33.33 |
| 09/09/2026 16:24 | 180 | 33.33 |
| 09/09/2026 16:23 | 1184 | 33.33 |
| 09/09/2026 16:23 | 329 | 33.33 |
| 09/09/2026 16:23 | 282 | 33.33 |
| 09/09/2026 16:23 | 470 | 33.33 |
| 09/09/2026 16:23 | 15 | 33.33 |
| 09/09/2026 16:23 | 15 | 33.33 |
| 09/09/2026 16:23 | 500 | 33.33 |
| 09/09/2026 16:23 | 60 | 33.33 |
| 09/09/2026 16:23 | 60 | 33.33 |
| 09/09/2026 16:23 | 1225 | 33.33 |
| 09/09/2026 16:23 | 180 | 33.33 |
| 09/09/2026 16:23 | 60 | 33.33 |
| 09/09/2026 16:23 | 60 | 33.33 |
| 09/09/2026 16:23 | 250 | 33.33 |
| 09/09/2026 16:23 | 200 | 33.35 |
| 09/09/2026 16:23 | 60 | 33.35 |
| 09/09/2026 16:23 | 200 | 33.35 |
| 09/09/2026 16:23 | 71 | 33.35 |
| 09/09/2026 16:23 | 30 | 33.35 |
| 09/09/2026 16:23 | 8 | 33.36 |
| 09/09/2026 16:23 | 8 | 33.36 |
| 09/09/2026 16:23 | 148 | 33.36 |
| 09/09/2026 16:23 | 77 | 33.36 |
| 09/09/2026 16:23 | 350 | 33.36 |
| 09/09/2026 16:23 | 65 | 33.37 |
| 09/09/2026 16:23 | 72 | 33.37 |
| 09/09/2026 16:23 | 2 | 33.37 |
| 09/09/2026 16:23 | 40 | 33.37 |
| 09/09/2026 16:23 | 110 | 33.37 |
| 09/09/2026 16:23 | 40 | 33.37 |
| 09/09/2026 16:23 | 8 | 33.37 |
| 09/09/2026 16:23 | 72 | 33.38 |
| 09/09/2026 16:23 | 28 | 33.38 |
| 09/09/2026 16:23 | 314 | 33.38 |
| 09/09/2026 16:23 | 150 | 33.38 |
| 09/09/2026 16:23 | 550 | 33.37 |
| 09/09/2026 16:23 | 470 | 33.37 |
| 09/09/2026 16:23 | 141 | 33.37 |
| 09/09/2026 16:23 | 184 | 33.37 |
| 09/09/2026 16:23 | 328 | 33.37 |
| 09/09/2026 16:23 | 280 | 33.37 |
| 09/09/2026 16:23 | 282 | 33.37 |
| 09/09/2026 16:23 | 382 | 33.37 |
| 09/09/2026 16:23 | 170 | 33.39 |
| 09/09/2026 16:23 | 170 | 33.40 |
| 09/09/2026 16:23 | 389 | 33.40 |
| 09/09/2026 16:22 | 1000 | 33.40 |
| 09/09/2026 16:22 | 50 | 33.40 |
| 09/09/2026 16:22 | 50 | 33.40 |
| 09/09/2026 16:21 | 91 | 33.44 |
| 09/09/2026 16:21 | 300 | 33.45 |
| 09/09/2026 16:21 | 100 | 33.44 |
| 09/09/2026 16:21 | 65 | 33.44 |
| 09/09/2026 16:21 | 100 | 33.43 |
| 09/09/2026 16:21 | 100 | 33.43 |
| 09/09/2026 16:21 | 100 | 33.43 |
| 09/09/2026 16:20 | 400 | 33.43 |
| 09/09/2026 16:20 | 328 | 33.43 |
| 09/09/2026 16:20 | 100 | 33.43 |
| 09/09/2026 16:20 | 200 | 33.42 |
| 09/09/2026 16:20 | 100 | 33.42 |
| 09/09/2026 16:20 | 382 | 33.42 |
| 09/09/2026 16:20 | 100 | 33.42 |
| 09/09/2026 16:20 | 242 | 33.45 |
| 09/09/2026 16:20 | 87 | 33.45 |
| 09/09/2026 16:20 | 289 | 33.45 |
| 09/09/2026 16:20 | 382 | 33.45 |
| 09/09/2026 16:20 | 29 | 33.44 |
| 09/09/2026 16:20 | 87 | 33.45 |
| 09/09/2026 16:20 | 21 | 33.47 |
| 09/09/2026 16:20 | 282 | 33.47 |
| 09/09/2026 16:20 | 87 | 33.47 |
| 09/09/2026 16:20 | 74 | 33.47 |
| 09/09/2026 16:20 | 308 | 33.47 |
| 09/09/2026 16:20 | 382 | 33.45 |
| 09/09/2026 16:20 | 159 | 33.44 |
| 09/09/2026 16:20 | 382 | 33.47 |
| 09/09/2026 16:20 | 200 | 33.47 |
| 09/09/2026 16:20 | 60 | 33.47 |
| 09/09/2026 16:20 | 40 | 33.47 |
| 09/09/2026 16:20 | 41 | 33.47 |
| 09/09/2026 16:20 | 59 | 33.47 |
| 09/09/2026 16:20 | 100 | 33.47 |
| 09/09/2026 16:20 | 100 | 33.46 |
| 09/09/2026 16:20 | 100 | 33.46 |
| 09/09/2026 16:20 | 28 | 33.44 |
| 09/09/2026 16:20 | 55 | 33.44 |
| 09/09/2026 16:20 | 6 | 33.44 |
| 09/09/2026 16:20 | 376 | 33.44 |
| 09/09/2026 16:20 | 500 | 33.44 |
| 09/09/2026 16:20 | 120 | 33.45 |
| 09/09/2026 16:20 | 232 | 33.45 |
| 09/09/2026 16:20 | 293 | 33.45 |
| 09/09/2026 16:20 | 86 | 33.45 |
| 09/09/2026 16:20 | 296 | 33.45 |
| 09/09/2026 16:20 | 100 | 33.45 |
| 09/09/2026 16:20 | 250 | 33.45 |
| 09/09/2026 16:20 | 100 | 33.45 |
| 09/09/2026 16:20 | 98 | 33.45 |
| 09/09/2026 16:20 | 2 | 33.45 |
| 09/09/2026 16:20 | 73 | 33.46 |
| 09/09/2026 16:20 | 75 | 33.46 |
| 09/09/2026 16:20 | 52 | 33.46 |
| 09/09/2026 16:20 | 23 | 33.46 |
| 09/09/2026 16:20 | 75 | 33.46 |
| 09/09/2026 16:20 | 50 | 33.46 |
| 09/09/2026 16:20 | 25 | 33.46 |
| 09/09/2026 16:20 | 75 | 33.46 |
| 09/09/2026 16:20 | 282 | 33.46 |
| 09/09/2026 16:20 | 300 | 33.46 |
| 09/09/2026 16:20 | 29 | 33.47 |
| 09/09/2026 16:19 | 4 | 33.48 |
| 09/09/2026 16:19 | 233 | 33.46 |
| 09/09/2026 16:19 | 431 | 33.46 |
| 09/09/2026 16:19 | 163 | 33.47 |
| 09/09/2026 16:19 | 141 | 33.47 |
| 09/09/2026 16:19 | 327 | 33.47 |
| 09/09/2026 16:19 | 382 | 33.47 |
| 09/09/2026 16:19 | 420 | 33.47 |
| 09/09/2026 16:19 | 85 | 33.48 |
| 09/09/2026 16:19 | 22 | 33.48 |
| 09/09/2026 16:19 | 34 | 33.48 |
| 09/09/2026 16:19 | 80 | 33.48 |
| 09/09/2026 16:19 | 106 | 33.48 |
| 09/09/2026 16:19 | 6 | 33.48 |
| 09/09/2026 16:19 | 23 | 33.48 |
| 09/09/2026 16:19 | 48 | 33.48 |
| 09/09/2026 16:19 | 93 | 33.48 |
| 09/09/2026 16:19 | 86 | 33.48 |
| 09/09/2026 16:19 | 250 | 33.48 |
| 09/09/2026 16:19 | 149 | 33.48 |
| 09/09/2026 16:19 | 46 | 33.48 |
| 09/09/2026 16:19 | 164 | 33.49 |
| 09/09/2026 16:19 | 327 | 33.49 |
| 09/09/2026 16:19 | 141 | 33.50 |
| 09/09/2026 16:19 | 2000 | 33.50 |
| 09/09/2026 16:19 | 300 | 33.50 |
| 09/09/2026 16:19 | 1 | 33.52 |
| 09/09/2026 16:19 | 105 | 33.51 |
| 09/09/2026 16:19 | 172 | 33.51 |
| 09/09/2026 16:19 | 28 | 33.51 |
| 09/09/2026 16:18 | 28 | 33.53 |
| 09/09/2026 16:18 | 4690 | 33.52 |
| 09/09/2026 16:18 | 310 | 33.52 |
| 09/09/2026 16:17 | 327 | 33.55 |
| 09/09/2026 16:17 | 100 | 33.55 |
| 09/09/2026 16:17 | 100 | 33.55 |
| 09/09/2026 16:16 | 87 | 33.56 |
| 09/09/2026 16:16 | 184 | 33.57 |
| 09/09/2026 16:15 | 63 | 33.59 |
| 09/09/2026 16:15 | 87 | 33.59 |
| 09/09/2026 16:15 | 131 | 33.57 |
| 09/09/2026 16:15 | 100 | 33.57 |
| 09/09/2026 16:15 | 200 | 33.57 |
| 09/09/2026 16:14 | 200 | 33.57 |
| 09/09/2026 16:14 | 100 | 33.57 |
| 09/09/2026 16:14 | 100 | 33.57 |
| 09/09/2026 16:14 | 200 | 33.56 |
| 09/09/2026 16:14 | 87 | 33.55 |
| 09/09/2026 16:14 | 197 | 33.55 |
| 09/09/2026 16:14 | 197 | 33.56 |
| 09/09/2026 16:14 | 117 | 33.58 |
| 09/09/2026 16:14 | 162 | 33.58 |
| 09/09/2026 16:14 | 108 | 33.60 |
| 09/09/2026 16:14 | 56 | 33.60 |
| 09/09/2026 16:14 | 87 | 33.60 |
| 09/09/2026 16:14 | 300 | 33.60 |
| 09/09/2026 16:13 | 71 | 33.59 |
| 09/09/2026 16:13 | 100 | 33.59 |
| 09/09/2026 16:13 | 100 | 33.59 |
| 09/09/2026 16:13 | 87 | 33.59 |
| 09/09/2026 16:13 | 382 | 33.59 |
| 09/09/2026 16:13 | 4 | 33.58 |
| 09/09/2026 16:13 | 261 | 33.56 |
| 09/09/2026 16:13 | 400 | 33.55 |
| 09/09/2026 16:12 | 80 | 33.53 |
| 09/09/2026 16:12 | 51 | 33.54 |
| 09/09/2026 16:12 | 282 | 33.54 |
| 09/09/2026 16:12 | 29 | 33.55 |
| 09/09/2026 16:12 | 282 | 33.56 |
| 09/09/2026 16:12 | 87 | 33.56 |
| 09/09/2026 16:12 | 294 | 33.54 |
| 09/09/2026 16:12 | 300 | 33.54 |
| 09/09/2026 16:12 | 120 | 33.54 |
| 09/09/2026 16:12 | 65 | 33.54 |
| 09/09/2026 16:12 | 8 | 33.55 |
| 09/09/2026 16:12 | 300 | 33.54 |
| 09/09/2026 16:12 | 176 | 33.55 |
| 09/09/2026 16:12 | 382 | 33.55 |
| 09/09/2026 16:12 | 326 | 33.55 |
| 09/09/2026 16:12 | 131 | 33.56 |
| 09/09/2026 16:12 | 45 | 33.56 |
| 09/09/2026 16:12 | 330 | 33.56 |
| 09/09/2026 16:12 | 52 | 33.56 |
| 09/09/2026 16:12 | 79 | 33.57 |
| 09/09/2026 16:12 | 81 | 33.57 |
| 09/09/2026 16:12 | 28 | 33.57 |
| 09/09/2026 16:12 | 83 | 33.57 |
| 09/09/2026 16:12 | 237 | 33.57 |
| 09/09/2026 16:12 | 200 | 33.57 |
| 09/09/2026 16:12 | 382 | 33.60 |
| 09/09/2026 16:12 | 220 | 33.60 |
| 09/09/2026 16:12 | 100 | 33.60 |
| 09/09/2026 16:12 | 148 | 33.60 |
| 09/09/2026 16:12 | 4149 | 33.60 |
| 09/09/2026 16:12 | 60 | 33.60 |
| 09/09/2026 16:12 | 40 | 33.60 |
| 09/09/2026 16:12 | 20 | 33.60 |
| 09/09/2026 16:12 | 98 | 33.60 |
| 09/09/2026 16:12 | 7 | 33.60 |
| 09/09/2026 16:12 | 7 | 33.60 |
| 09/09/2026 16:12 | 7 | 33.60 |
| 09/09/2026 16:12 | 327 | 33.60 |
| 09/09/2026 16:12 | 25 | 33.60 |
| 09/09/2026 16:12 | 75 | 33.60 |
| 09/09/2026 16:12 | 150 | 33.60 |
| 09/09/2026 16:12 | 35 | 33.60 |
| 09/09/2026 16:12 | 20 | 33.61 |
| 09/09/2026 16:12 | 320 | 33.61 |
| 09/09/2026 16:12 | 290 | 33.61 |
| 09/09/2026 16:11 | 200 | 33.65 |
| 09/09/2026 16:11 | 100 | 33.65 |
| 09/09/2026 16:11 | 30 | 33.64 |
| 09/09/2026 16:11 | 103 | 33.64 |
| 09/09/2026 16:11 | 147 | 33.65 |
| 09/09/2026 16:11 | 282 | 33.65 |
| 09/09/2026 16:11 | 290 | 33.65 |
| 09/09/2026 16:11 | 28 | 33.65 |
| 09/09/2026 16:11 | 157 | 33.65 |
| 09/09/2026 16:11 | 155 | 33.65 |
| 09/09/2026 16:11 | 162 | 33.66 |
| 09/09/2026 16:11 | 282 | 33.66 |
| 09/09/2026 16:11 | 382 | 33.66 |
| 09/09/2026 16:11 | 200 | 33.66 |
| 09/09/2026 16:10 | 95 | 33.68 |
| 09/09/2026 16:10 | 5 | 33.68 |
| 09/09/2026 16:10 | 300 | 33.65 |
| 09/09/2026 16:10 | 100 | 33.65 |
| 09/09/2026 16:09 | 80 | 33.66 |
| 09/09/2026 16:09 | 28 | 33.67 |
| 09/09/2026 16:09 | 7 | 33.67 |
| 09/09/2026 16:08 | 51 | 33.67 |
| 09/09/2026 16:08 | 100 | 33.68 |
| 09/09/2026 16:07 | 59 | 33.70 |
| 09/09/2026 16:07 | 141 | 33.70 |
| 09/09/2026 16:07 | 59 | 33.70 |
| 09/09/2026 16:07 | 382 | 33.71 |
| 09/09/2026 16:07 | 138 | 33.71 |
| 09/09/2026 16:07 | 244 | 33.71 |
| 09/09/2026 16:07 | 297 | 33.72 |
| 09/09/2026 16:07 | 199 | 33.72 |
| 09/09/2026 16:07 | 28 | 33.73 |
| 09/09/2026 16:07 | 273 | 33.73 |
| 09/09/2026 16:07 | 87 | 33.73 |
| 09/09/2026 16:07 | 2 | 33.75 |
| 09/09/2026 16:07 | 322 | 33.75 |
| 09/09/2026 16:07 | 60 | 33.75 |
| 09/09/2026 16:07 | 100 | 33.75 |
| 09/09/2026 16:07 | 14 | 33.75 |
| 09/09/2026 16:07 | 6 | 33.75 |
| 09/09/2026 16:07 | 38 | 33.75 |
| 09/09/2026 16:07 | 6 | 33.75 |
| 09/09/2026 16:07 | 155 | 33.75 |
| 09/09/2026 16:07 | 382 | 33.76 |
| 09/09/2026 16:07 | 28 | 33.76 |
| 09/09/2026 16:07 | 199 | 33.76 |
| 09/09/2026 16:07 | 272 | 33.76 |
| 09/09/2026 16:07 | 282 | 33.77 |
| 09/09/2026 16:07 | 342 | 33.77 |
| 09/09/2026 16:07 | 62 | 33.77 |
| 09/09/2026 16:07 | 320 | 33.77 |
| 09/09/2026 16:07 | 66 | 33.77 |
| 09/09/2026 16:07 | 61 | 33.77 |
| 09/09/2026 16:07 | 421 | 33.77 |
| 09/09/2026 16:07 | 87 | 33.77 |
| 09/09/2026 16:07 | 382 | 33.77 |
| 09/09/2026 16:07 | 282 | 33.78 |
| 09/09/2026 16:07 | 435 | 33.78 |
| 09/09/2026 16:07 | 87 | 33.78 |
| 09/09/2026 16:07 | 120 | 33.78 |
| 09/09/2026 16:07 | 262 | 33.78 |
| 09/09/2026 16:07 | 120 | 33.79 |
| 09/09/2026 16:07 | 180 | 33.79 |
| 09/09/2026 16:07 | 20 | 33.79 |
| 09/09/2026 16:07 | 269 | 33.81 |
| 09/09/2026 16:06 | 52 | 33.82 |
| 09/09/2026 16:06 | 87 | 33.82 |
| 09/09/2026 16:06 | 282 | 33.82 |
| 09/09/2026 16:06 | 182 | 33.82 |
| 09/09/2026 16:06 | 200 | 33.82 |
| 09/09/2026 16:06 | 200 | 33.82 |
| 09/09/2026 16:06 | 382 | 33.83 |
| 09/09/2026 16:06 | 382 | 33.83 |
| 09/09/2026 16:06 | 3 | 33.84 |
| 09/09/2026 16:05 | 382 | 33.85 |
| 09/09/2026 16:05 | 200 | 33.85 |
| 09/09/2026 16:05 | 86 | 33.85 |
| 09/09/2026 16:04 | 382 | 33.83 |
| 09/09/2026 16:04 | 324 | 33.83 |
| 09/09/2026 16:04 | 60 | 33.83 |
| 09/09/2026 16:04 | 200 | 33.83 |
| 09/09/2026 16:04 | 10 | 33.83 |
| 09/09/2026 16:04 | 350 | 33.83 |
| 09/09/2026 16:04 | 314 | 33.84 |
| 09/09/2026 16:04 | 35 | 33.84 |
| 09/09/2026 16:04 | 350 | 33.84 |
| 09/09/2026 16:02 | 100 | 33.81 |
| 09/09/2026 16:02 | 200 | 33.81 |
| 09/09/2026 16:02 | 300 | 33.81 |
| 09/09/2026 16:02 | 100 | 33.81 |
| 09/09/2026 16:02 | 400 | 33.81 |
| 09/09/2026 16:02 | 285 | 33.81 |
| 09/09/2026 16:02 | 28 | 33.81 |
| 09/09/2026 16:02 | 87 | 33.81 |
| 09/09/2026 16:02 | 100 | 33.81 |
| 09/09/2026 16:02 | 18 | 33.81 |
| 09/09/2026 16:02 | 382 | 33.81 |
| 09/09/2026 16:02 | 100 | 33.81 |
| 09/09/2026 16:02 | 300 | 33.80 |
| 09/09/2026 16:02 | 382 | 33.80 |
| 09/09/2026 16:02 | 100 | 33.81 |
| 09/09/2026 16:02 | 400 | 33.81 |
| 09/09/2026 16:02 | 196 | 33.80 |
| 09/09/2026 16:02 | 87 | 33.80 |
| 09/09/2026 16:02 | 382 | 33.80 |
| 09/09/2026 16:02 | 113 | 33.80 |
| 09/09/2026 16:02 | 218 | 33.82 |
| 09/09/2026 16:02 | 282 | 33.82 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:02 | 400 | 33.81 |
| 09/09/2026 16:02 | 68 | 33.82 |
| 09/09/2026 16:02 | 432 | 33.82 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:02 | 400 | 33.81 |
| 09/09/2026 16:02 | 18 | 33.82 |
| 09/09/2026 16:02 | 82 | 33.82 |
| 09/09/2026 16:02 | 400 | 33.81 |
| 09/09/2026 16:02 | 218 | 33.82 |
| 09/09/2026 16:02 | 282 | 33.82 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:02 | 400 | 33.81 |
| 09/09/2026 16:02 | 394 | 33.82 |
| 09/09/2026 16:02 | 106 | 33.82 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:02 | 400 | 33.81 |
| 09/09/2026 16:02 | 118 | 33.82 |
| 09/09/2026 16:02 | 382 | 33.82 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:02 | 400 | 33.82 |
| 09/09/2026 16:02 | 50 | 33.82 |
| 09/09/2026 16:02 | 50 | 33.82 |
| 09/09/2026 16:02 | 400 | 33.82 |
| 09/09/2026 16:02 | 69 | 33.82 |
| 09/09/2026 16:02 | 131 | 33.82 |
| 09/09/2026 16:02 | 300 | 33.82 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:02 | 400 | 33.81 |
| 09/09/2026 16:02 | 218 | 33.82 |
| 09/09/2026 16:02 | 282 | 33.82 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:02 | 400 | 33.81 |
| 09/09/2026 16:02 | 111 | 33.80 |
| 09/09/2026 16:02 | 100 | 33.80 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:02 | 200 | 33.82 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:02 | 8 | 33.82 |
| 09/09/2026 16:02 | 372 | 33.82 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:02 | 28 | 33.82 |
| 09/09/2026 16:02 | 13 | 33.82 |
| 09/09/2026 16:02 | 87 | 33.82 |
| 09/09/2026 16:02 | 400 | 33.82 |
| 09/09/2026 16:02 | 172 | 33.82 |
| 09/09/2026 16:02 | 200 | 33.82 |
| 09/09/2026 16:02 | 28 | 33.82 |
| 09/09/2026 16:02 | 100 | 33.82 |
| 09/09/2026 16:01 | 103 | 33.81 |
| 09/09/2026 16:01 | 72 | 33.82 |
| 09/09/2026 16:01 | 200 | 33.82 |
| 09/09/2026 16:01 | 100 | 33.82 |
| 09/09/2026 16:01 | 28 | 33.82 |
| 09/09/2026 16:01 | 100 | 33.82 |
| 09/09/2026 16:01 | 100 | 33.82 |
| 09/09/2026 16:01 | 118 | 33.82 |
| 09/09/2026 16:01 | 382 | 33.82 |
| 09/09/2026 16:01 | 79 | 33.79 |
| 09/09/2026 16:01 | 148 | 33.79 |
| 09/09/2026 16:01 | 43 | 33.79 |
| 09/09/2026 16:01 | 200 | 33.77 |
| 09/09/2026 16:01 | 100 | 33.77 |
| 09/09/2026 16:01 | 100 | 33.77 |
| 09/09/2026 16:01 | 148 | 33.77 |
| 09/09/2026 16:01 | 160 | 33.77 |
| 09/09/2026 16:01 | 26 | 33.77 |
| 09/09/2026 16:01 | 245 | 33.77 |
| 09/09/2026 16:01 | 200 | 33.77 |
| 09/09/2026 16:00 | 200 | 33.77 |
| 09/09/2026 16:00 | 100 | 33.77 |
| 09/09/2026 16:00 | 100 | 33.77 |
| 09/09/2026 16:00 | 100 | 33.77 |
| 09/09/2026 16:00 | 380 | 33.76 |
| 09/09/2026 16:00 | 500 | 33.77 |
| 09/09/2026 16:00 | 100 | 33.74 |
| 09/09/2026 16:00 | 100 | 33.74 |
| 09/09/2026 16:00 | 100 | 33.74 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 300 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 300 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 400 | 33.73 |
| 09/09/2026 16:00 | 118 | 33.73 |
| 09/09/2026 16:00 | 382 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 300 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 400 | 33.73 |
| 09/09/2026 16:00 | 55 | 33.72 |
| 09/09/2026 16:00 | 325 | 33.72 |
| 09/09/2026 16:00 | 400 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 300 | 33.73 |
| 09/09/2026 16:00 | 118 | 33.73 |
| 09/09/2026 16:00 | 382 | 33.73 |
| 09/09/2026 16:00 | 18 | 33.73 |
| 09/09/2026 16:00 | 400 | 33.73 |
| 09/09/2026 16:00 | 82 | 33.73 |
| 09/09/2026 16:00 | 300 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 400 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 400 | 33.73 |
| 09/09/2026 16:00 | 218 | 33.73 |
| 09/09/2026 16:00 | 282 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 400 | 33.73 |
| 09/09/2026 16:00 | 400 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.72 |
| 09/09/2026 16:00 | 18 | 33.73 |
| 09/09/2026 16:00 | 382 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.72 |
| 09/09/2026 16:00 | 300 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.72 |
| 09/09/2026 16:00 | 88 | 33.73 |
| 09/09/2026 16:00 | 130 | 33.73 |
| 09/09/2026 16:00 | 282 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 400 | 33.73 |
| 09/09/2026 16:00 | 218 | 33.73 |
| 09/09/2026 16:00 | 282 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 400 | 33.73 |
| 09/09/2026 16:00 | 18 | 33.73 |
| 09/09/2026 16:00 | 382 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 100 | 33.73 |
| 09/09/2026 16:00 | 400 | 33.73 |
| 09/09/2026 16:00 | 300 | 33.73 |
| 09/09/2026 16:00 | 200 | 33.73 |
| 09/09/2026 16:00 | 150 | 33.73 |
| 09/09/2026 16:00 | 350 | 33.73 |
| 09/09/2026 16:00 | 300 | 33.73 |
| 09/09/2026 16:00 | 110 | 33.70 |
| 09/09/2026 15:59 | 200 | 33.70 |
| 09/09/2026 15:59 | 100 | 33.69 |
| 09/09/2026 15:59 | 300 | 33.69 |
| 09/09/2026 15:59 | 100 | 33.69 |
| 09/09/2026 15:59 | 100 | 33.69 |
| 09/09/2026 15:59 | 381 | 33.69 |
| 09/09/2026 15:59 | 100 | 33.69 |
| 09/09/2026 15:59 | 100 | 33.69 |
| 09/09/2026 15:58 | 100 | 33.69 |
| 09/09/2026 15:58 | 72 | 33.69 |
| 09/09/2026 15:58 | 100 | 33.69 |
| 09/09/2026 15:58 | 28 | 33.69 |
| 09/09/2026 15:58 | 200 | 33.69 |
| 09/09/2026 15:58 | 100 | 33.69 |
| 09/09/2026 15:58 | 46 | 33.68 |
| 09/09/2026 15:58 | 86 | 33.69 |
| 09/09/2026 15:58 | 14 | 33.69 |
| 09/09/2026 15:58 | 400 | 33.69 |
| 09/09/2026 15:57 | 100 | 33.70 |
| 09/09/2026 15:57 | 100 | 33.69 |
| 09/09/2026 15:57 | 200 | 33.69 |
| 09/09/2026 15:57 | 100 | 33.69 |
| 09/09/2026 15:57 | 100 | 33.69 |
| 09/09/2026 15:57 | 113 | 33.69 |
| 09/09/2026 15:57 | 87 | 33.69 |
| 09/09/2026 15:57 | 100 | 33.69 |
| 09/09/2026 15:57 | 100 | 33.69 |
| 09/09/2026 15:57 | 100 | 33.69 |
| 09/09/2026 15:56 | 97 | 33.68 |
| 09/09/2026 15:56 | 3 | 33.68 |
| 09/09/2026 15:56 | 327 | 33.68 |
| 09/09/2026 15:56 | 382 | 33.68 |
| 09/09/2026 15:56 | 74 | 33.68 |
| 09/09/2026 15:56 | 26 | 33.68 |
| 09/09/2026 15:56 | 377 | 33.68 |
| 09/09/2026 15:55 | 242 | 33.69 |
| 09/09/2026 15:55 | 40 | 33.69 |
| 09/09/2026 15:55 | 298 | 33.69 |
| 09/09/2026 15:55 | 4 | 33.69 |
| 09/09/2026 15:55 | 200 | 33.69 |
| 09/09/2026 15:55 | 100 | 33.69 |
| 09/09/2026 15:55 | 100 | 33.69 |
| 09/09/2026 15:55 | 60 | 33.68 |
| 09/09/2026 15:55 | 54 | 33.69 |
| 09/09/2026 15:55 | 326 | 33.69 |
| 09/09/2026 15:54 | 29 | 33.69 |
| 09/09/2026 15:54 | 100 | 33.68 |
| 09/09/2026 15:54 | 200 | 33.68 |
| 09/09/2026 15:54 | 300 | 33.68 |
| 09/09/2026 15:54 | 40 | 33.67 |
| 09/09/2026 15:54 | 21 | 33.67 |
| 09/09/2026 15:54 | 380 | 33.68 |
| 09/09/2026 15:54 | 272 | 33.69 |
| 09/09/2026 15:54 | 28 | 33.69 |
| 09/09/2026 15:54 | 200 | 33.69 |
| 09/09/2026 15:54 | 36 | 33.69 |
| 09/09/2026 15:54 | 100 | 33.69 |
| 09/09/2026 15:54 | 364 | 33.69 |
| 09/09/2026 15:54 | 18 | 33.69 |
| 09/09/2026 15:54 | 282 | 33.69 |
| 09/09/2026 15:54 | 200 | 33.69 |
| 09/09/2026 15:54 | 300 | 33.69 |
| 09/09/2026 15:54 | 200 | 33.69 |
| 09/09/2026 15:54 | 100 | 33.68 |
| 09/09/2026 15:54 | 118 | 33.69 |
| 09/09/2026 15:54 | 382 | 33.69 |
| 09/09/2026 15:54 | 23 | 33.67 |
| 09/09/2026 15:54 | 382 | 33.69 |
| 09/09/2026 15:54 | 18 | 33.70 |
| 09/09/2026 15:54 | 382 | 33.70 |
| 09/09/2026 15:54 | 100 | 33.70 |
| 09/09/2026 15:54 | 200 | 33.70 |
| 09/09/2026 15:54 | 300 | 33.70 |
| 09/09/2026 15:53 | 18 | 33.70 |
| 09/09/2026 15:53 | 382 | 33.70 |
| 09/09/2026 15:53 | 100 | 33.70 |
| 09/09/2026 15:53 | 18 | 33.70 |
| 09/09/2026 15:53 | 382 | 33.70 |
| 09/09/2026 15:53 | 100 | 33.70 |
| 09/09/2026 15:53 | 313 | 33.70 |
| 09/09/2026 15:53 | 87 | 33.70 |
| 09/09/2026 15:53 | 100 | 33.70 |
| 09/09/2026 15:53 | 31 | 33.70 |
| 09/09/2026 15:53 | 87 | 33.70 |
| 09/09/2026 15:53 | 382 | 33.70 |
| 09/09/2026 15:53 | 258 | 33.69 |
| 09/09/2026 15:53 | 300 | 33.70 |
| 09/09/2026 15:53 | 200 | 33.70 |
| 09/09/2026 15:53 | 300 | 33.70 |
| 09/09/2026 15:53 | 200 | 33.70 |
| 09/09/2026 15:53 | 131 | 33.70 |
| 09/09/2026 15:53 | 282 | 33.70 |
| 09/09/2026 15:53 | 87 | 33.70 |
| 09/09/2026 15:53 | 173 | 33.69 |
| 09/09/2026 15:53 | 87 | 33.69 |
| 09/09/2026 15:53 | 28 | 33.69 |
| 09/09/2026 15:53 | 100 | 33.70 |
| 09/09/2026 15:53 | 300 | 33.70 |
| 09/09/2026 15:53 | 100 | 33.70 |
| 09/09/2026 15:53 | 287 | 33.70 |
| 09/09/2026 15:53 | 290 | 33.70 |
| 09/09/2026 15:53 | 382 | 33.70 |
| 09/09/2026 15:53 | 108 | 33.70 |
| 09/09/2026 15:53 | 133 | 33.70 |
| 09/09/2026 15:53 | 74 | 33.70 |
| 09/09/2026 15:53 | 118 | 33.70 |
| 09/09/2026 15:53 | 382 | 33.70 |
| 09/09/2026 15:53 | 21 | 33.69 |
| 09/09/2026 15:53 | 56 | 33.69 |
| 09/09/2026 15:53 | 20 | 33.69 |
| 09/09/2026 15:53 | 80 | 33.69 |
| 09/09/2026 15:53 | 5 | 33.69 |
| 09/09/2026 15:53 | 95 | 33.69 |
| 09/09/2026 15:53 | 230 | 33.69 |
| 09/09/2026 15:53 | 191 | 33.69 |
| 09/09/2026 15:53 | 102 | 33.69 |
| 09/09/2026 15:53 | 382 | 33.69 |
| 09/09/2026 15:53 | 382 | 33.71 |
| 09/09/2026 15:53 | 30 | 33.70 |
| 09/09/2026 15:53 | 30 | 33.70 |
| 09/09/2026 15:53 | 252 | 33.71 |
| 09/09/2026 15:53 | 205 | 33.71 |
| 09/09/2026 15:53 | 90 | 33.71 |
| 09/09/2026 15:53 | 30 | 33.71 |
| 09/09/2026 15:53 | 76 | 33.71 |
| 09/09/2026 15:53 | 250 | 33.72 |
| 09/09/2026 15:53 | 200 | 33.72 |
| 09/09/2026 15:53 | 382 | 33.72 |
| 09/09/2026 15:53 | 74 | 33.73 |
| 09/09/2026 15:53 | 166 | 33.73 |
| 09/09/2026 15:53 | 236 | 33.73 |
| 09/09/2026 15:53 | 342 | 33.73 |
| 09/09/2026 15:53 | 246 | 33.73 |
| 09/09/2026 15:53 | 136 | 33.73 |
| 09/09/2026 15:53 | 87 | 33.73 |
| 09/09/2026 15:53 | 205 | 33.73 |
| 09/09/2026 15:53 | 20 | 33.73 |
| 09/09/2026 15:53 | 40 | 33.73 |
| 09/09/2026 15:53 | 60 | 33.73 |
| 09/09/2026 15:53 | 380 | 33.74 |
| 09/09/2026 15:53 | 120 | 33.75 |
| 09/09/2026 15:52 | 31 | 33.73 |
| 09/09/2026 15:52 | 87 | 33.73 |
| 09/09/2026 15:52 | 382 | 33.73 |
| 09/09/2026 15:52 | 87 | 33.72 |
| 09/09/2026 15:52 | 382 | 33.72 |
| 09/09/2026 15:52 | 282 | 33.72 |
| 09/09/2026 15:52 | 218 | 33.73 |
| 09/09/2026 15:52 | 282 | 33.73 |
| 09/09/2026 15:52 | 382 | 33.72 |
| 09/09/2026 15:52 | 325 | 33.72 |
| 09/09/2026 15:51 | 201 | 33.75 |
| 09/09/2026 15:51 | 18 | 33.73 |
| 09/09/2026 15:51 | 382 | 33.73 |
| 09/09/2026 15:51 | 100 | 33.73 |
| 09/09/2026 15:51 | 200 | 33.73 |
| 09/09/2026 15:51 | 300 | 33.73 |
| 09/09/2026 15:51 | 31 | 33.73 |
| 09/09/2026 15:51 | 87 | 33.73 |
| 09/09/2026 15:51 | 382 | 33.73 |
| 09/09/2026 15:51 | 160 | 33.71 |
| 09/09/2026 15:51 | 40 | 33.71 |
| 09/09/2026 15:51 | 39 | 33.72 |
| 09/09/2026 15:51 | 228 | 33.72 |
| 09/09/2026 15:51 | 382 | 33.72 |
| 09/09/2026 15:51 | 1 | 33.72 |
| 09/09/2026 15:51 | 86 | 33.72 |
| 09/09/2026 15:51 | 118 | 33.74 |
| 09/09/2026 15:51 | 382 | 33.74 |
| 09/09/2026 15:51 | 100 | 33.71 |
| 09/09/2026 15:51 | 200 | 33.72 |
| 09/09/2026 15:51 | 375 | 33.72 |
| 09/09/2026 15:51 | 7 | 33.72 |
| 09/09/2026 15:51 | 87 | 33.73 |
| 09/09/2026 15:50 | 200 | 33.75 |
| 09/09/2026 15:50 | 200 | 33.75 |
| 09/09/2026 15:50 | 100 | 33.75 |
| 09/09/2026 15:50 | 229 | 33.73 |
| 09/09/2026 15:50 | 300 | 33.75 |
| 09/09/2026 15:50 | 100 | 33.75 |
| 09/09/2026 15:50 | 100 | 33.75 |
| 09/09/2026 15:50 | 175 | 33.75 |
| 09/09/2026 15:50 | 325 | 33.75 |
| 09/09/2026 15:50 | 16 | 33.75 |
| 09/09/2026 15:50 | 325 | 33.75 |
| 09/09/2026 15:50 | 159 | 33.75 |
| 09/09/2026 15:50 | 223 | 33.75 |
| 09/09/2026 15:50 | 277 | 33.75 |
| 09/09/2026 15:50 | 18 | 33.75 |
| 09/09/2026 15:50 | 200 | 33.75 |
| 09/09/2026 15:50 | 282 | 33.75 |
| 09/09/2026 15:50 | 100 | 33.75 |
| 09/09/2026 15:50 | 400 | 33.75 |
| 09/09/2026 15:50 | 100 | 33.75 |
| 09/09/2026 15:50 | 400 | 33.75 |
| 09/09/2026 15:50 | 118 | 33.75 |
| 09/09/2026 15:50 | 382 | 33.75 |
| 09/09/2026 15:50 | 396 | 33.75 |
| 09/09/2026 15:50 | 104 | 33.75 |
| 09/09/2026 15:50 | 500 | 33.75 |
| 09/09/2026 15:50 | 93 | 33.75 |
| 09/09/2026 15:50 | 407 | 33.75 |
| 09/09/2026 15:50 | 300 | 33.75 |
| 09/09/2026 15:50 | 200 | 33.75 |
| 09/09/2026 15:50 | 172 | 33.75 |
| 09/09/2026 15:50 | 100 | 33.75 |
| 09/09/2026 15:50 | 200 | 33.75 |
| 09/09/2026 15:50 | 28 | 33.75 |
| 09/09/2026 15:50 | 247 | 33.75 |
| 09/09/2026 15:50 | 253 | 33.75 |
| 09/09/2026 15:50 | 326 | 33.76 |
| 09/09/2026 15:50 | 87 | 33.76 |
| 09/09/2026 15:50 | 87 | 33.75 |
| 09/09/2026 15:50 | 120 | 33.74 |
| 09/09/2026 15:50 | 162 | 33.74 |
| 09/09/2026 15:50 | 382 | 33.74 |
| 09/09/2026 15:50 | 200 | 33.74 |
| 09/09/2026 15:50 | 31 | 33.77 |
| 09/09/2026 15:50 | 87 | 33.77 |
| 09/09/2026 15:50 | 382 | 33.77 |
| 09/09/2026 15:50 | 100 | 33.74 |
| 09/09/2026 15:50 | 103 | 33.74 |
| 09/09/2026 15:50 | 136 | 33.73 |
| 09/09/2026 15:50 | 382 | 33.73 |
| 09/09/2026 15:49 | 100 | 33.72 |
| 09/09/2026 15:49 | 400 | 33.72 |
| 09/09/2026 15:49 | 313 | 33.72 |
| 09/09/2026 15:49 | 87 | 33.72 |
| 09/09/2026 15:49 | 100 | 33.72 |
| 09/09/2026 15:49 | 32 | 33.72 |
| 09/09/2026 15:49 | 250 | 33.72 |
| 09/09/2026 15:49 | 500 | 33.72 |
| 09/09/2026 15:49 | 18 | 33.70 |
| 09/09/2026 15:49 | 82 | 33.70 |
| 09/09/2026 15:49 | 100 | 33.70 |
| 09/09/2026 15:49 | 282 | 33.71 |
| 09/09/2026 15:49 | 302 | 33.71 |
| 09/09/2026 15:49 | 77 | 33.71 |
| 09/09/2026 15:49 | 3 | 33.71 |
| 09/09/2026 15:49 | 100 | 33.70 |
| 09/09/2026 15:49 | 100 | 33.70 |
| 09/09/2026 15:49 | 283 | 33.72 |
| 09/09/2026 15:49 | 120 | 33.72 |
| 09/09/2026 15:49 | 2 | 33.72 |
| 09/09/2026 15:49 | 28 | 33.72 |
| 09/09/2026 15:49 | 272 | 33.73 |
| 09/09/2026 15:49 | 1649 | 33.73 |
| 09/09/2026 15:49 | 317 | 33.73 |
| 09/09/2026 15:49 | 200 | 33.74 |
| 09/09/2026 15:49 | 87 | 33.74 |
| 09/09/2026 15:48 | 200 | 33.74 |
| 09/09/2026 15:48 | 262 | 33.73 |
| 09/09/2026 15:48 | 211 | 33.73 |
| 09/09/2026 15:48 | 261 | 33.73 |
| 09/09/2026 15:48 | 28 | 33.73 |
| 09/09/2026 15:48 | 118 | 33.73 |
| 09/09/2026 15:48 | 382 | 33.73 |
| 09/09/2026 15:48 | 250 | 33.74 |
| 09/09/2026 15:48 | 5 | 33.75 |
| 09/09/2026 15:48 | 180 | 33.75 |
| 09/09/2026 15:47 | 300 | 33.73 |
| 09/09/2026 15:47 | 200 | 33.73 |
| 09/09/2026 15:47 | 300 | 33.73 |
| 09/09/2026 15:47 | 200 | 33.73 |
| 09/09/2026 15:47 | 191 | 33.72 |
| 09/09/2026 15:47 | 200 | 33.74 |
| 09/09/2026 15:47 | 300 | 33.74 |
| 09/09/2026 15:47 | 300 | 33.73 |
| 09/09/2026 15:47 | 87 | 33.73 |
| 09/09/2026 15:47 | 382 | 33.73 |
| 09/09/2026 15:47 | 64 | 33.74 |
| 09/09/2026 15:47 | 382 | 33.74 |
| 09/09/2026 15:47 | 54 | 33.74 |
| 09/09/2026 15:47 | 147 | 33.74 |
| 09/09/2026 15:47 | 325 | 33.74 |
| 09/09/2026 15:47 | 28 | 33.74 |
| 09/09/2026 15:47 | 118 | 33.74 |
| 09/09/2026 15:47 | 382 | 33.74 |
| 09/09/2026 15:47 | 118 | 33.74 |
| 09/09/2026 15:47 | 382 | 33.74 |
| 09/09/2026 15:47 | 100 | 33.73 |
| 09/09/2026 15:47 | 4872 | 33.73 |
| 09/09/2026 15:47 | 18 | 33.75 |
| 09/09/2026 15:47 | 262 | 33.75 |
| 09/09/2026 15:47 | 220 | 33.74 |
| 09/09/2026 15:47 | 87 | 33.74 |
| 09/09/2026 15:47 | 382 | 33.74 |
| 09/09/2026 15:47 | 31 | 33.75 |
| 09/09/2026 15:47 | 87 | 33.75 |
| 09/09/2026 15:47 | 382 | 33.75 |
| 09/09/2026 15:47 | 28 | 33.73 |
| 09/09/2026 15:47 | 33 | 33.71 |
| 09/09/2026 15:47 | 154 | 33.71 |
| 09/09/2026 15:47 | 82 | 33.71 |
| 09/09/2026 15:47 | 300 | 33.71 |
| 09/09/2026 15:47 | 291 | 33.71 |
| 09/09/2026 15:47 | 9 | 33.71 |
| 09/09/2026 15:47 | 300 | 33.71 |
| 09/09/2026 15:47 | 1531 | 33.71 |
| 09/09/2026 15:47 | 200 | 33.71 |
| 09/09/2026 15:47 | 300 | 33.71 |
| 09/09/2026 15:47 | 87 | 33.71 |
| 09/09/2026 15:47 | 382 | 33.71 |
| 09/09/2026 15:47 | 200 | 33.70 |
| 09/09/2026 15:47 | 300 | 33.70 |
| 09/09/2026 15:46 | 144 | 33.69 |
| 09/09/2026 15:46 | 90 | 33.70 |
| 09/09/2026 15:46 | 382 | 33.70 |
| 09/09/2026 15:46 | 28 | 33.70 |
| 09/09/2026 15:46 | 300 | 33.70 |
| 09/09/2026 15:46 | 200 | 33.70 |
| 09/09/2026 15:46 | 138 | 33.70 |
| 09/09/2026 15:46 | 262 | 33.70 |
| 09/09/2026 15:46 | 100 | 33.70 |
| 09/09/2026 15:46 | 18 | 33.70 |
| 09/09/2026 15:46 | 382 | 33.70 |
| 09/09/2026 15:46 | 100 | 33.70 |
| 09/09/2026 15:46 | 118 | 33.70 |
| 09/09/2026 15:46 | 382 | 33.70 |
| 09/09/2026 15:46 | 300 | 33.70 |
| 09/09/2026 15:46 | 200 | 33.70 |
| 09/09/2026 15:46 | 118 | 33.70 |
| 09/09/2026 15:46 | 382 | 33.70 |
| 09/09/2026 15:46 | 118 | 33.70 |
| 09/09/2026 15:46 | 382 | 33.70 |
| 09/09/2026 15:46 | 177 | 33.68 |
| 09/09/2026 15:46 | 96 | 33.68 |
| 09/09/2026 15:46 | 311 | 33.70 |
| 09/09/2026 15:46 | 87 | 33.70 |
| 09/09/2026 15:46 | 102 | 33.70 |
| 09/09/2026 15:46 | 85 | 33.70 |
| 09/09/2026 15:46 | 28 | 33.70 |
| 09/09/2026 15:46 | 300 | 33.70 |
| 09/09/2026 15:46 | 87 | 33.70 |
| 09/09/2026 15:46 | 60 | 33.70 |
| 09/09/2026 15:45 | 60 | 33.70 |
| 09/09/2026 15:45 | 28 | 33.70 |
| 09/09/2026 15:45 | 325 | 33.70 |
| 09/09/2026 15:45 | 87 | 33.70 |
| 09/09/2026 15:45 | 24 | 33.69 |
| 09/09/2026 15:45 | 292 | 33.69 |
| 09/09/2026 15:45 | 28 | 33.70 |
| 09/09/2026 15:45 | 87 | 33.70 |
| 09/09/2026 15:45 | 325 | 33.70 |
| 09/09/2026 15:45 | 30 | 33.72 |
| 09/09/2026 15:45 | 190 | 33.72 |
| 09/09/2026 15:45 | 180 | 33.72 |
| 09/09/2026 15:44 | 100 | 33.70 |
| 09/09/2026 15:44 | 15 | 33.70 |
| 09/09/2026 15:44 | 4 | 33.72 |
| 09/09/2026 15:44 | 174 | 33.72 |
| 09/09/2026 15:44 | 5 | 33.72 |
| 09/09/2026 15:44 | 325 | 33.72 |
| 09/09/2026 15:44 | 190 | 33.71 |
| 09/09/2026 15:44 | 180 | 33.71 |
| 09/09/2026 15:43 | 189 | 33.70 |
| 09/09/2026 15:43 | 101 | 33.70 |
| 09/09/2026 15:43 | 213 | 33.70 |
| 09/09/2026 15:43 | 87 | 33.70 |
| 09/09/2026 15:43 | 200 | 33.70 |
| 09/09/2026 15:43 | 60 | 33.68 |
| 09/09/2026 15:43 | 12 | 33.71 |
| 09/09/2026 15:43 | 313 | 33.71 |
| 09/09/2026 15:43 | 382 | 33.71 |
| 09/09/2026 15:43 | 87 | 33.72 |
| 09/09/2026 15:42 | 200 | 33.70 |
| 09/09/2026 15:42 | 180 | 33.70 |
| 09/09/2026 15:42 | 28 | 33.70 |
| 09/09/2026 15:42 | 282 | 33.70 |
| 09/09/2026 15:42 | 43 | 33.73 |
| 09/09/2026 15:42 | 89 | 33.73 |
| 09/09/2026 15:42 | 315 | 33.73 |
| 09/09/2026 15:42 | 96 | 33.73 |
| 09/09/2026 15:42 | 382 | 33.74 |
| 09/09/2026 15:42 | 65 | 33.76 |
| 09/09/2026 15:42 | 28 | 33.77 |
| 09/09/2026 15:41 | 14 | 33.78 |
| 09/09/2026 15:41 | 282 | 33.77 |
| 09/09/2026 15:41 | 200 | 33.77 |
| 09/09/2026 15:41 | 87 | 33.77 |
| 09/09/2026 15:41 | 181 | 33.77 |
| 09/09/2026 15:41 | 180 | 33.79 |
| 09/09/2026 15:41 | 28 | 33.79 |
| 09/09/2026 15:41 | 24 | 33.78 |
| 09/09/2026 15:41 | 82 | 33.78 |
| 09/09/2026 15:41 | 300 | 33.78 |
| 09/09/2026 15:41 | 300 | 33.78 |
| 09/09/2026 15:41 | 300 | 33.78 |
| 09/09/2026 15:41 | 300 | 33.78 |
| 09/09/2026 15:41 | 159 | 33.78 |
| 09/09/2026 15:41 | 138 | 33.78 |
| 09/09/2026 15:41 | 3 | 33.78 |
| 09/09/2026 15:41 | 152 | 33.78 |
| 09/09/2026 15:41 | 300 | 33.78 |
| 09/09/2026 15:41 | 42 | 33.78 |
| 09/09/2026 15:41 | 138 | 33.78 |
| 09/09/2026 15:41 | 162 | 33.78 |
| 09/09/2026 15:41 | 300 | 33.78 |
| 09/09/2026 15:41 | 150 | 33.78 |
| 09/09/2026 15:41 | 300 | 33.78 |
| 09/09/2026 15:41 | 382 | 33.78 |
| 09/09/2026 15:41 | 250 | 33.77 |
| 09/09/2026 15:40 | 180 | 33.73 |
| 09/09/2026 15:40 | 28 | 33.73 |
| 09/09/2026 15:40 | 263 | 33.74 |
| 09/09/2026 15:40 | 180 | 33.74 |
| 09/09/2026 15:40 | 138 | 33.74 |
| 09/09/2026 15:40 | 300 | 33.74 |
| 09/09/2026 15:40 | 300 | 33.74 |
| 09/09/2026 15:40 | 28 | 33.74 |
| 09/09/2026 15:40 | 300 | 33.74 |
| 09/09/2026 15:40 | 300 | 33.74 |
| 09/09/2026 15:40 | 300 | 33.74 |
| 09/09/2026 15:40 | 300 | 33.74 |
| 09/09/2026 15:40 | 300 | 33.74 |
| 09/09/2026 15:40 | 300 | 33.74 |
| 09/09/2026 15:40 | 282 | 33.72 |
| 09/09/2026 15:40 | 87 | 33.72 |
| 09/09/2026 15:40 | 28 | 33.72 |
| 09/09/2026 15:40 | 100 | 33.72 |
| 09/09/2026 15:39 | 300 | 33.73 |
| 09/09/2026 15:39 | 126 | 33.73 |
| 09/09/2026 15:39 | 28 | 33.73 |
| 09/09/2026 15:39 | 300 | 33.74 |
| 09/09/2026 15:39 | 136 | 33.74 |
| 09/09/2026 15:39 | 300 | 33.74 |
| 09/09/2026 15:39 | 300 | 33.74 |
| 09/09/2026 15:39 | 136 | 33.74 |
| 09/09/2026 15:39 | 300 | 33.74 |
| 09/09/2026 15:39 | 300 | 33.74 |
| 09/09/2026 15:39 | 100 | 33.74 |
| 09/09/2026 15:39 | 300 | 33.74 |
| 09/09/2026 15:39 | 84 | 33.73 |
| 09/09/2026 15:39 | 48 | 33.70 |
| 09/09/2026 15:39 | 300 | 33.70 |
| 09/09/2026 15:39 | 231 | 33.70 |
| 09/09/2026 15:39 | 97 | 33.70 |
| 09/09/2026 15:39 | 95 | 33.70 |
| 09/09/2026 15:39 | 108 | 33.70 |
| 09/09/2026 15:39 | 342 | 33.70 |
| 09/09/2026 15:39 | 40 | 33.70 |
| 09/09/2026 15:39 | 260 | 33.70 |
| 09/09/2026 15:39 | 143 | 33.70 |
| 09/09/2026 15:39 | 300 | 33.70 |
| 09/09/2026 15:39 | 27 | 33.70 |
| 09/09/2026 15:39 | 300 | 33.70 |
| 09/09/2026 15:39 | 109 | 33.70 |
| 09/09/2026 15:39 | 191 | 33.70 |
| 09/09/2026 15:39 | 109 | 33.70 |
| 09/09/2026 15:39 | 28 | 33.70 |
| 09/09/2026 15:39 | 300 | 33.70 |
| 09/09/2026 15:39 | 1100 | 33.68 |
| 09/09/2026 15:39 | 188 | 33.67 |
| 09/09/2026 15:39 | 194 | 33.64 |
| 09/09/2026 15:39 | 82 | 33.64 |
| 09/09/2026 15:39 | 300 | 33.64 |
| 09/09/2026 15:39 | 300 | 33.64 |
| 09/09/2026 15:39 | 300 | 33.64 |
| 09/09/2026 15:39 | 300 | 33.64 |
| 09/09/2026 15:39 | 188 | 33.64 |
| 09/09/2026 15:39 | 300 | 33.64 |
| 09/09/2026 15:39 | 300 | 33.64 |
| 09/09/2026 15:39 | 136 | 33.64 |
| 09/09/2026 15:39 | 300 | 33.64 |
| 09/09/2026 15:39 | 300 | 33.64 |
| 09/09/2026 15:39 | 184 | 33.64 |
| 09/09/2026 15:39 | 4 | 33.64 |
| 09/09/2026 15:39 | 188 | 33.63 |
| 09/09/2026 15:39 | 180 | 33.63 |
| 09/09/2026 15:39 | 28 | 33.60 |
| 09/09/2026 15:39 | 69 | 33.61 |
| 09/09/2026 15:39 | 131 | 33.61 |
| 09/09/2026 15:39 | 382 | 33.61 |
| 09/09/2026 15:39 | 87 | 33.61 |
| 09/09/2026 15:38 | 141 | 33.62 |
| 09/09/2026 15:38 | 87 | 33.62 |
| 09/09/2026 15:38 | 3 | 33.60 |
| 09/09/2026 15:38 | 28 | 33.60 |
| 09/09/2026 15:38 | 87 | 33.60 |
| 09/09/2026 15:38 | 382 | 33.60 |
| 09/09/2026 15:38 | 49 | 33.58 |
| 09/09/2026 15:38 | 1 | 33.58 |
| 09/09/2026 15:38 | 382 | 33.60 |
| 09/09/2026 15:38 | 87 | 33.60 |
| 09/09/2026 15:38 | 10 | 33.61 |
| 09/09/2026 15:38 | 200 | 33.61 |
| 09/09/2026 15:38 | 382 | 33.61 |
| 09/09/2026 15:38 | 150 | 33.62 |
| 09/09/2026 15:38 | 262 | 33.64 |
| 09/09/2026 15:38 | 31 | 33.63 |
| 09/09/2026 15:38 | 87 | 33.63 |
| 09/09/2026 15:38 | 382 | 33.63 |
| 09/09/2026 15:37 | 472 | 33.63 |
| 09/09/2026 15:37 | 28 | 33.63 |
| 09/09/2026 15:37 | 276 | 33.63 |
| 09/09/2026 15:37 | 28 | 33.63 |
| 09/09/2026 15:37 | 169 | 33.63 |
| 09/09/2026 15:37 | 100 | 33.63 |
| 09/09/2026 15:37 | 3 | 33.61 |
| 09/09/2026 15:37 | 64 | 33.62 |
| 09/09/2026 15:37 | 120 | 33.61 |
| 09/09/2026 15:37 | 70 | 33.61 |
| 09/09/2026 15:37 | 277 | 33.62 |
| 09/09/2026 15:37 | 282 | 33.62 |
| 09/09/2026 15:37 | 100 | 33.62 |
| 09/09/2026 15:37 | 28 | 33.63 |
| 09/09/2026 15:37 | 31 | 33.63 |
| 09/09/2026 15:37 | 166 | 33.63 |
| 09/09/2026 15:37 | 185 | 33.63 |
| 09/09/2026 15:37 | 282 | 33.64 |
| 09/09/2026 15:37 | 87 | 33.64 |
| 09/09/2026 15:37 | 282 | 33.64 |
| 09/09/2026 15:37 | 342 | 33.64 |
| 09/09/2026 15:37 | 40 | 33.64 |
| 09/09/2026 15:37 | 202 | 33.65 |
| 09/09/2026 15:37 | 382 | 33.65 |
| 09/09/2026 15:37 | 87 | 33.65 |
| 09/09/2026 15:37 | 252 | 33.66 |
| 09/09/2026 15:37 | 20 | 33.66 |
| 09/09/2026 15:37 | 87 | 33.66 |
| 09/09/2026 15:37 | 18 | 33.64 |
| 09/09/2026 15:37 | 382 | 33.64 |
| 09/09/2026 15:37 | 100 | 33.64 |
| 09/09/2026 15:37 | 90 | 33.64 |
| 09/09/2026 15:37 | 28 | 33.64 |
| 09/09/2026 15:37 | 382 | 33.64 |
| 09/09/2026 15:37 | 42 | 33.64 |
| 09/09/2026 15:37 | 87 | 33.64 |
| 09/09/2026 15:37 | 28 | 33.64 |
| 09/09/2026 15:37 | 256 | 33.64 |
| 09/09/2026 15:37 | 87 | 33.64 |
| 09/09/2026 15:37 | 38 | 33.64 |
| 09/09/2026 15:37 | 200 | 33.64 |
| 09/09/2026 15:37 | 262 | 33.64 |
| 09/09/2026 15:37 | 313 | 33.64 |
| 09/09/2026 15:37 | 87 | 33.64 |
| 09/09/2026 15:37 | 100 | 33.64 |
| 09/09/2026 15:36 | 61 | 33.64 |
| 09/09/2026 15:36 | 236 | 33.64 |
| 09/09/2026 15:36 | 87 | 33.64 |
| 09/09/2026 15:36 | 200 | 33.65 |
| 09/09/2026 15:36 | 87 | 33.65 |
| 09/09/2026 15:36 | 261 | 33.66 |
| 09/09/2026 15:36 | 26 | 33.66 |
| 09/09/2026 15:36 | 87 | 33.68 |
| 09/09/2026 15:36 | 326 | 33.68 |
| 09/09/2026 15:36 | 271 | 33.68 |
| 09/09/2026 15:36 | 28 | 33.68 |
| 09/09/2026 15:36 | 300 | 33.68 |
| 09/09/2026 15:36 | 20 | 33.67 |
| 09/09/2026 15:36 | 18 | 33.65 |
| 09/09/2026 15:36 | 382 | 33.65 |
| 09/09/2026 15:36 | 100 | 33.65 |
| 09/09/2026 15:36 | 300 | 33.65 |
| 09/09/2026 15:36 | 200 | 33.65 |
| 09/09/2026 15:36 | 208 | 33.65 |
| 09/09/2026 15:36 | 118 | 33.65 |
| 09/09/2026 15:36 | 382 | 33.65 |
| 09/09/2026 15:35 | 300 | 33.66 |
| 09/09/2026 15:35 | 200 | 33.66 |
| 09/09/2026 15:35 | 31 | 33.66 |
| 09/09/2026 15:35 | 87 | 33.66 |
| 09/09/2026 15:35 | 382 | 33.66 |
| 09/09/2026 15:35 | 75 | 33.64 |
| 09/09/2026 15:35 | 75 | 33.64 |
| 09/09/2026 15:35 | 100 | 33.64 |
| 09/09/2026 15:35 | 5 | 33.65 |
| 09/09/2026 15:35 | 75 | 33.65 |
| 09/09/2026 15:35 | 80 | 33.65 |
| 09/09/2026 15:35 | 79 | 33.66 |
| 09/09/2026 15:35 | 28 | 33.66 |
| 09/09/2026 15:35 | 382 | 33.66 |
| 09/09/2026 15:35 | 174 | 33.68 |
| 09/09/2026 15:35 | 326 | 33.68 |
| 09/09/2026 15:35 | 233 | 33.68 |
| 09/09/2026 15:35 | 180 | 33.68 |
| 09/09/2026 15:35 | 87 | 33.68 |
| 09/09/2026 15:35 | 213 | 33.68 |
| 09/09/2026 15:35 | 87 | 33.68 |
| 09/09/2026 15:35 | 200 | 33.68 |
| 09/09/2026 15:35 | 5 | 33.68 |
| 09/09/2026 15:35 | 118 | 33.68 |
| 09/09/2026 15:35 | 382 | 33.68 |
| 09/09/2026 15:35 | 83 | 33.67 |
| 09/09/2026 15:35 | 84 | 33.67 |
| 09/09/2026 15:35 | 382 | 33.71 |
| 09/09/2026 15:35 | 28 | 33.71 |
| 09/09/2026 15:35 | 180 | 33.71 |
| 09/09/2026 15:35 | 282 | 33.70 |
| 09/09/2026 15:35 | 80 | 33.70 |
| 09/09/2026 15:35 | 10 | 33.69 |
| 09/09/2026 15:35 | 60 | 33.66 |
| 09/09/2026 15:35 | 90 | 33.66 |
| 09/09/2026 15:35 | 60 | 33.66 |
| 09/09/2026 15:35 | 60 | 33.66 |
| 09/09/2026 15:35 | 120 | 33.67 |
| 09/09/2026 15:35 | 75 | 33.67 |
| 09/09/2026 15:35 | 282 | 33.68 |
| 09/09/2026 15:35 | 362 | 33.68 |
| 09/09/2026 15:35 | 20 | 33.68 |
| 09/09/2026 15:35 | 80 | 33.68 |
| 09/09/2026 15:35 | 177 | 33.68 |
| 09/09/2026 15:35 | 5 | 33.69 |
| 09/09/2026 15:35 | 200 | 33.69 |
| 09/09/2026 15:35 | 13 | 33.69 |
| 09/09/2026 15:35 | 382 | 33.69 |
| 09/09/2026 15:34 | 127 | 33.70 |
| 09/09/2026 15:34 | 28 | 33.70 |
| 09/09/2026 15:34 | 265 | 33.70 |
| 09/09/2026 15:34 | 80 | 33.70 |
| 09/09/2026 15:34 | 80 | 33.69 |
| 09/09/2026 15:34 | 80 | 33.68 |
| 09/09/2026 15:34 | 22 | 33.71 |
| 09/09/2026 15:34 | 478 | 33.71 |
| 09/09/2026 15:34 | 180 | 33.70 |
| 09/09/2026 15:34 | 25 | 33.68 |
| 09/09/2026 15:34 | 28 | 33.68 |
| 09/09/2026 15:34 | 180 | 33.67 |
| 09/09/2026 15:34 | 18 | 33.67 |
| 09/09/2026 15:34 | 282 | 33.67 |
| 09/09/2026 15:34 | 200 | 33.67 |
| 09/09/2026 15:34 | 82 | 33.68 |
| 09/09/2026 15:34 | 300 | 33.68 |
| 09/09/2026 15:34 | 200 | 33.68 |
| 09/09/2026 15:33 | 300 | 33.68 |
| 09/09/2026 15:33 | 73 | 33.68 |
| 09/09/2026 15:33 | 100 | 33.66 |
| 09/09/2026 15:33 | 180 | 33.66 |
| 09/09/2026 15:33 | 28 | 33.66 |
| 09/09/2026 15:33 | 77 | 33.66 |
| 09/09/2026 15:33 | 87 | 33.68 |
| 09/09/2026 15:33 | 100 | 33.67 |
| 09/09/2026 15:33 | 382 | 33.67 |
| 09/09/2026 15:33 | 200 | 33.66 |
| 09/09/2026 15:33 | 73 | 33.66 |
| 09/09/2026 15:33 | 180 | 33.66 |
| 09/09/2026 15:33 | 121 | 33.64 |
| 09/09/2026 15:33 | 227 | 33.64 |
| 09/09/2026 15:33 | 73 | 33.64 |
| 09/09/2026 15:33 | 200 | 33.64 |
| 09/09/2026 15:32 | 500 | 33.65 |
| 09/09/2026 15:32 | 283 | 33.65 |
| 09/09/2026 15:32 | 34 | 33.65 |
| 09/09/2026 15:32 | 100 | 33.65 |
| 09/09/2026 15:32 | 180 | 33.65 |
| 09/09/2026 15:32 | 137 | 33.64 |
| 09/09/2026 15:32 | 282 | 33.64 |
| 09/09/2026 15:32 | 282 | 33.64 |
| 09/09/2026 15:32 | 66 | 33.64 |
| 09/09/2026 15:32 | 28 | 33.63 |
| 09/09/2026 15:32 | 70 | 33.64 |
| 09/09/2026 15:32 | 66 | 33.64 |
| 09/09/2026 15:32 | 1 | 33.62 |
| 09/09/2026 15:32 | 39 | 33.62 |
| 09/09/2026 15:32 | 20 | 33.62 |
| 09/09/2026 15:32 | 167 | 33.63 |
| 09/09/2026 15:32 | 70 | 33.63 |
| 09/09/2026 15:32 | 74 | 33.67 |
| 09/09/2026 15:32 | 1 | 33.67 |
| 09/09/2026 15:32 | 63 | 33.69 |
| 09/09/2026 15:32 | 300 | 33.69 |
| 09/09/2026 15:32 | 28 | 33.69 |
| 09/09/2026 15:32 | 63 | 33.69 |
| 09/09/2026 15:31 | 200 | 33.69 |
| 09/09/2026 15:31 | 25 | 33.69 |
| 09/09/2026 15:31 | 3 | 33.69 |
| 09/09/2026 15:31 | 63 | 33.69 |
| 09/09/2026 15:31 | 382 | 33.70 |
| 09/09/2026 15:31 | 200 | 33.70 |
| 09/09/2026 15:31 | 1 | 33.70 |
| 09/09/2026 15:31 | 326 | 33.67 |
| 09/09/2026 15:31 | 70 | 33.67 |
| 09/09/2026 15:31 | 169 | 33.68 |
| 09/09/2026 15:31 | 118 | 33.68 |
| 09/09/2026 15:31 | 382 | 33.68 |
| 09/09/2026 15:31 | 60 | 33.66 |
| 09/09/2026 15:31 | 146 | 33.66 |
| 09/09/2026 15:31 | 118 | 33.69 |
| 09/09/2026 15:31 | 382 | 33.69 |
| 09/09/2026 15:31 | 287 | 33.68 |
| 09/09/2026 15:31 | 70 | 33.68 |
| 09/09/2026 15:31 | 326 | 33.68 |
| 09/09/2026 15:31 | 382 | 33.68 |
| 09/09/2026 15:31 | 40 | 33.68 |
| 09/09/2026 15:31 | 282 | 33.67 |
| 09/09/2026 15:31 | 28 | 33.67 |
| 09/09/2026 15:31 | 326 | 33.67 |
| 09/09/2026 15:31 | 300 | 33.66 |
| 09/09/2026 15:31 | 88 | 33.65 |
| 09/09/2026 15:31 | 28 | 33.67 |
| 09/09/2026 15:31 | 88 | 33.66 |
| 09/09/2026 15:31 | 238 | 33.66 |
| 09/09/2026 15:31 | 262 | 33.66 |
| 09/09/2026 15:31 | 6 | 33.66 |
| 09/09/2026 15:31 | 100 | 33.66 |
| 09/09/2026 15:31 | 44 | 33.65 |
| 09/09/2026 15:31 | 54 | 33.65 |
| 09/09/2026 15:31 | 130 | 33.66 |
| 09/09/2026 15:31 | 44 | 33.66 |
| 09/09/2026 15:31 | 100 | 33.61 |
| 09/09/2026 15:31 | 262 | 33.61 |
| 09/09/2026 15:31 | 2 | 33.59 |
| 09/09/2026 15:31 | 123 | 33.57 |
| 09/09/2026 15:31 | 354 | 33.57 |
| 09/09/2026 15:31 | 75 | 33.58 |
| 09/09/2026 15:31 | 90 | 33.58 |
| 09/09/2026 15:31 | 300 | 33.59 |
| 09/09/2026 15:31 | 28 | 33.59 |
| 09/09/2026 15:30 | 28 | 33.58 |
| 09/09/2026 15:30 | 278 | 33.59 |
| 09/09/2026 15:30 | 262 | 33.59 |
| 09/09/2026 15:30 | 149 | 33.59 |
| 09/09/2026 15:30 | 80 | 33.57 |
| 09/09/2026 15:30 | 28 | 33.58 |
| 09/09/2026 15:30 | 6 | 33.58 |
| 09/09/2026 15:30 | 101 | 33.59 |
| 09/09/2026 15:30 | 46 | 33.59 |
| 09/09/2026 15:30 | 78 | 33.59 |
| 09/09/2026 15:30 | 314 | 33.58 |
| 09/09/2026 15:30 | 86 | 33.58 |
| 09/09/2026 15:30 | 382 | 33.57 |
| 09/09/2026 15:30 | 86 | 33.57 |
| 09/09/2026 15:30 | 113 | 33.58 |
| 09/09/2026 15:30 | 400 | 33.55 |
| 09/09/2026 15:30 | 82 | 33.55 |
| 09/09/2026 15:30 | 327 | 33.55 |
| 09/09/2026 15:30 | 262 | 33.53 |
| 09/09/2026 15:30 | 28 | 33.53 |
| 09/09/2026 15:30 | 223 | 33.55 |
| 09/09/2026 15:30 | 138 | 33.55 |
| 09/09/2026 15:30 | 29 | 33.55 |
| 09/09/2026 15:30 | 87 | 33.55 |
| 09/09/2026 15:30 | 382 | 33.56 |
| 09/09/2026 15:30 | 200 | 33.55 |
| 09/09/2026 15:30 | 382 | 33.55 |
| 09/09/2026 15:30 | 280 | 33.55 |
| 09/09/2026 15:30 | 75 | 33.54 |
| 09/09/2026 15:30 | 145 | 33.54 |
| 09/09/2026 15:30 | 382 | 33.52 |
| 09/09/2026 15:30 | 153 | 33.51 |
| 09/09/2026 15:30 | 200 | 33.51 |
| 09/09/2026 15:30 | 13 | 33.51 |
| 09/09/2026 15:30 | 87 | 33.51 |
| 09/09/2026 15:30 | 165 | 33.49 |
| 09/09/2026 15:30 | 350 | 33.49 |
| 09/09/2026 15:30 | 382 | 33.49 |
| 09/09/2026 15:30 | 83 | 33.49 |
| 09/09/2026 15:30 | 4 | 33.49 |
| 09/09/2026 15:30 | 323 | 33.50 |
| 09/09/2026 15:30 | 200 | 33.52 |
| 09/09/2026 15:30 | 282 | 33.52 |
| 09/09/2026 15:30 | 282 | 33.50 |
| 09/09/2026 15:30 | 280 | 33.50 |
| 09/09/2026 15:30 | 350 | 33.50 |
| 09/09/2026 15:30 | 2 | 33.48 |
| 09/09/2026 15:30 | 2 | 33.49 |
| 09/09/2026 15:30 | 2 | 33.49 |
| 09/09/2026 15:30 | 323 | 33.50 |
| 09/09/2026 15:30 | 87 | 33.50 |
| 09/09/2026 15:30 | 141 | 33.51 |
| 09/09/2026 15:30 | 282 | 33.51 |
| 09/09/2026 15:30 | 87 | 33.51 |
| 09/09/2026 15:30 | 282 | 33.51 |
| 09/09/2026 15:30 | 382 | 33.51 |
| 09/09/2026 15:30 | 3000 | 33.50 |
| 09/09/2026 15:30 | 23 | 33.50 |
| 09/09/2026 15:30 | 107 | 33.50 |
| 09/09/2026 15:30 | 60 | 33.50 |
| 09/09/2026 15:30 | 250 | 33.50 |
| 09/09/2026 15:30 | 100 | 33.50 |
| 09/09/2026 15:30 | 20 | 33.50 |
| 09/09/2026 15:30 | 30 | 33.50 |
| 09/09/2026 15:30 | 214 | 33.50 |
| 09/09/2026 15:30 | 1276 | 33.50 |
| 09/09/2026 15:30 | 280 | 33.50 |
| 09/09/2026 15:30 | 1000 | 33.50 |
| 09/09/2026 15:30 | 163 | 33.50 |
| 09/09/2026 15:30 | 194 | 33.50 |
| 09/09/2026 15:30 | 143 | 33.50 |
| 09/09/2026 15:30 | 200 | 33.50 |
| 09/09/2026 15:30 | 53 | 33.50 |
| 09/09/2026 15:30 | 67 | 33.50 |
| 09/09/2026 15:30 | 100 | 33.50 |
| 09/09/2026 15:30 | 100 | 33.50 |
| 09/09/2026 15:30 | 150 | 33.50 |
| 09/09/2026 15:30 | 250 | 33.50 |
| 09/09/2026 15:30 | 808 | 33.50 |
| 09/09/2026 15:30 | 382 | 33.51 |
| 09/09/2026 15:30 | 288 | 33.51 |
| 09/09/2026 15:30 | 87 | 33.51 |
| 09/09/2026 15:30 | 323 | 33.51 |
| 09/09/2026 15:30 | 79 | 33.51 |
| 09/09/2026 15:30 | 8 | 33.51 |
| 09/09/2026 15:30 | 280 | 33.52 |
| 09/09/2026 15:30 | 2 | 33.52 |
| 09/09/2026 15:30 | 282 | 33.52 |
| 09/09/2026 15:30 | 382 | 33.52 |
| 09/09/2026 15:30 | 87 | 33.52 |
| 09/09/2026 15:30 | 280 | 33.52 |
| 09/09/2026 15:30 | 100 | 33.50 |
| 09/09/2026 15:30 | 10 | 33.50 |
| 09/09/2026 15:30 | 82 | 33.50 |
| 09/09/2026 15:30 | 200 | 33.50 |
| 09/09/2026 15:30 | 300 | 33.50 |
| 09/09/2026 15:30 | 85 | 33.52 |
| 09/09/2026 15:30 | 115 | 33.52 |
| 09/09/2026 15:30 | 35 | 33.52 |
| 09/09/2026 15:30 | 52 | 33.52 |
| 09/09/2026 15:30 | 23 | 33.52 |
| 09/09/2026 15:30 | 327 | 33.54 |
| 09/09/2026 15:30 | 87 | 33.54 |
| 09/09/2026 15:30 | 6 | 33.52 |
| 09/09/2026 15:30 | 235 | 33.54 |
| 09/09/2026 15:30 | 88 | 33.54 |
| 09/09/2026 15:30 | 382 | 33.54 |
| 09/09/2026 15:30 | 148 | 33.54 |
| 09/09/2026 15:30 | 87 | 33.54 |
| 09/09/2026 15:30 | 200 | 33.54 |
| 09/09/2026 15:30 | 382 | 33.54 |
| 09/09/2026 15:30 | 200 | 33.54 |
| 09/09/2026 15:30 | 382 | 33.54 |
| 09/09/2026 15:30 | 67 | 33.54 |
| 09/09/2026 15:30 | 62 | 33.50 |
| 09/09/2026 15:30 | 75 | 33.50 |
| 09/09/2026 15:30 | 63 | 33.50 |
| 09/09/2026 15:30 | 12 | 33.51 |
| 09/09/2026 15:30 | 17 | 33.51 |
| 09/09/2026 15:30 | 2 | 33.52 |
| 09/09/2026 15:30 | 249 | 33.52 |
| 09/09/2026 15:30 | 31 | 33.52 |
| 09/09/2026 15:30 | 25 | 33.52 |
| 09/09/2026 15:30 | 311 | 33.52 |
| 09/09/2026 15:30 | 14 | 33.52 |
| 09/09/2026 15:30 | 133 | 33.52 |
| 09/09/2026 15:30 | 134 | 33.55 |
| 09/09/2026 15:30 | 282 | 33.56 |
| 09/09/2026 15:30 | 149 | 33.56 |
| 09/09/2026 15:30 | 141 | 33.55 |
| 09/09/2026 15:30 | 246 | 33.53 |
| 09/09/2026 15:30 | 149 | 33.57 |
| 09/09/2026 15:30 | 282 | 33.55 |
| 09/09/2026 15:30 | 260 | 33.55 |
| 09/09/2026 15:30 | 282 | 33.56 |
| 09/09/2026 15:30 | 42 | 33.56 |
| 09/09/2026 15:30 | 107 | 33.56 |
| 09/09/2026 15:30 | 288 | 33.57 |
| 09/09/2026 15:30 | 382 | 33.57 |
| 09/09/2026 15:30 | 149 | 33.57 |
| 09/09/2026 15:30 | 275 | 33.58 |
| 09/09/2026 15:30 | 21 | 33.58 |
| 09/09/2026 15:30 | 153 | 33.58 |
| 09/09/2026 15:30 | 157 | 33.56 |
| 09/09/2026 15:30 | 281 | 33.53 |
| 09/09/2026 15:30 | 161 | 33.54 |
| 09/09/2026 15:30 | 636 | 33.54 |
| 09/09/2026 15:30 | 275 | 33.54 |
| 09/09/2026 15:30 | 382 | 33.54 |
| 09/09/2026 15:30 | 382 | 33.56 |
| 09/09/2026 15:30 | 282 | 33.56 |
| 09/09/2026 15:30 | 165 | 33.56 |
| 09/09/2026 15:30 | 63 | 33.56 |
| 09/09/2026 15:30 | 165 | 33.55 |
| 09/09/2026 15:30 | 174 | 33.53 |
| 09/09/2026 15:30 | 174 | 33.54 |
| 09/09/2026 15:30 | 282 | 33.55 |
| 09/09/2026 15:30 | 174 | 33.56 |
| 09/09/2026 15:30 | 174 | 33.57 |
| 09/09/2026 15:30 | 282 | 33.57 |
| 09/09/2026 15:30 | 287 | 33.58 |
| 09/09/2026 15:30 | 174 | 33.58 |
| 09/09/2026 15:30 | 203 | 33.56 |
| 09/09/2026 15:30 | 375 | 33.56 |
| 09/09/2026 15:30 | 282 | 33.55 |
| 09/09/2026 15:30 | 155 | 33.55 |
| 09/09/2026 15:30 | 282 | 33.56 |
| 09/09/2026 15:30 | 154 | 33.56 |
| 09/09/2026 15:30 | 575 | 33.56 |
| 09/09/2026 15:30 | 250 | 33.56 |
| 09/09/2026 15:30 | 287 | 33.57 |
| 09/09/2026 15:30 | 218 | 33.57 |
| 09/09/2026 15:30 | 29 | 33.57 |
| 09/09/2026 15:30 | 12 | 33.57 |
| 09/09/2026 15:30 | 3 | 33.57 |
| 09/09/2026 15:30 | 59 | 33.57 |
| 09/09/2026 15:30 | 2 | 33.57 |
| 09/09/2026 15:30 | 174 | 33.57 |
| 09/09/2026 15:30 | 314 | 33.58 |
| 09/09/2026 15:30 | 7 | 33.58 |
| 09/09/2026 15:30 | 375 | 33.58 |
| 09/09/2026 15:30 | 331 | 33.58 |
| 09/09/2026 15:30 | 218 | 33.58 |
| 09/09/2026 15:30 | 82 | 33.58 |
| 09/09/2026 15:30 | 479 | 33.60 |
| 09/09/2026 15:30 | 521 | 33.60 |
| 09/09/2026 15:30 | 300 | 33.60 |
| 09/09/2026 15:30 | 47 | 33.60 |
| 09/09/2026 15:30 | 453 | 33.60 |
| 09/09/2026 15:30 | 150 | 33.60 |
| 09/09/2026 15:30 | 29 | 33.60 |
| 09/09/2026 15:30 | 500 | 33.60 |
| 09/09/2026 15:30 | 100 | 33.60 |
| 09/09/2026 15:30 | 100 | 33.60 |
| 09/09/2026 15:30 | 29 | 33.60 |
| 09/09/2026 15:30 | 303 | 33.60 |
| 09/09/2026 15:30 | 12 | 33.60 |
| 09/09/2026 15:30 | 12 | 33.60 |
| 09/09/2026 15:30 | 12 | 33.60 |
| 09/09/2026 15:30 | 12 | 33.60 |
| 09/09/2026 15:30 | 12 | 33.60 |
| 09/09/2026 15:30 | 12 | 33.60 |
| 09/09/2026 15:30 | 12 | 33.60 |
| 09/09/2026 15:30 | 12 | 33.60 |
| 09/09/2026 15:30 | 70 | 33.60 |
| 09/09/2026 15:30 | 131 | 33.60 |
| 09/09/2026 15:30 | 132 | 33.61 |
| 09/09/2026 15:30 | 250 | 33.61 |
| 09/09/2026 15:30 | 293 | 33.61 |
| 09/09/2026 15:30 | 123 | 33.61 |
| 09/09/2026 15:30 | 210 | 33.61 |
| 09/09/2026 15:30 | 150 | 33.62 |
| 09/09/2026 15:30 | 172 | 33.62 |
| 09/09/2026 15:30 | 301 | 33.62 |
| 09/09/2026 15:30 | 533 | 33.62 |
| 09/09/2026 15:30 | 1494 | 33.62 |
| 09/09/2026 15:30 | 312 | 33.63 |
| 09/09/2026 15:30 | 182 | 33.64 |
| 09/09/2026 15:30 | 200 | 33.65 |
| 09/09/2026 15:30 | 636 | 33.66 |
| 09/09/2026 15:30 | 282 | 33.66 |
| 09/09/2026 15:30 | 259 | 33.66 |
| 09/09/2026 15:30 | 257 | 33.66 |
| 09/09/2026 15:30 | 336 | 33.70 |
| 09/09/2026 15:30 | 3 | 33.74 |
| 09/09/2026 15:30 | 41 | 33.74 |
| 09/09/2026 15:30 | 343 | 33.74 |
| 09/09/2026 15:30 | 39 | 33.74 |
| 09/09/2026 15:30 | 1000 | 33.74 |
| 09/09/2026 15:30 | 174 | 33.74 |
| 09/09/2026 15:30 | 73 | 33.75 |
| 09/09/2026 15:30 | 280 | 33.76 |
| 09/09/2026 15:30 | 329 | 33.76 |
| 09/09/2026 15:30 | 191 | 33.76 |
| 09/09/2026 15:30 | 281 | 33.78 |
| 09/09/2026 15:30 | 286 | 33.79 |
| 09/09/2026 15:30 | 174 | 33.79 |
| 09/09/2026 15:30 | 174 | 33.81 |
| 09/09/2026 15:30 | 382 | 33.81 |
| 09/09/2026 15:30 | 53 | 33.82 |
| 09/09/2026 15:30 | 70 | 33.82 |
| 09/09/2026 15:30 | 285 | 33.83 |
| 09/09/2026 15:30 | 282 | 33.83 |
| 09/09/2026 15:30 | 174 | 33.83 |
| 09/09/2026 15:30 | 382 | 33.83 |
| 09/09/2026 15:30 | 174 | 33.86 |
| 09/09/2026 15:30 | 282 | 33.86 |
| 09/09/2026 15:30 | 282 | 33.86 |
| 09/09/2026 15:30 | 100 | 33.86 |
| 09/09/2026 15:30 | 33 | 33.84 |
| 09/09/2026 15:30 | 112 | 33.84 |
| 09/09/2026 15:30 | 1 | 33.84 |
| 09/09/2026 15:29 | 312 | 33.82 |
| 09/09/2026 15:29 | 140 | 33.82 |
| 09/09/2026 15:29 | 28 | 33.81 |
| 09/09/2026 15:29 | 32 | 33.81 |
| 09/09/2026 15:29 | 79 | 33.79 |
| 09/09/2026 15:29 | 282 | 33.79 |
| 09/09/2026 15:29 | 174 | 33.79 |
| 09/09/2026 15:29 | 251 | 33.80 |
| 09/09/2026 15:29 | 140 | 33.80 |
| 09/09/2026 15:29 | 174 | 33.79 |
| 09/09/2026 15:29 | 180 | 33.79 |
| 09/09/2026 15:29 | 65 | 33.79 |
| 09/09/2026 15:29 | 144 | 33.79 |
| 09/09/2026 15:29 | 140 | 33.79 |
| 09/09/2026 15:29 | 48 | 33.76 |
| 09/09/2026 15:29 | 227 | 33.76 |
| 09/09/2026 15:29 | 247 | 33.76 |
| 09/09/2026 15:29 | 316 | 33.77 |
| 09/09/2026 15:29 | 1 | 33.77 |
| 09/09/2026 15:29 | 262 | 33.77 |
| 09/09/2026 15:29 | 140 | 33.78 |
| 09/09/2026 15:29 | 6 | 33.78 |
| 09/09/2026 15:29 | 66 | 33.78 |
| 09/09/2026 15:29 | 140 | 33.77 |
| 09/09/2026 15:29 | 28 | 33.77 |
| 09/09/2026 15:29 | 262 | 33.77 |
| 09/09/2026 15:29 | 151 | 33.77 |
| 09/09/2026 15:28 | 211 | 33.76 |
| 09/09/2026 15:28 | 9 | 33.76 |
| 09/09/2026 15:28 | 165 | 33.76 |
| 09/09/2026 15:27 | 149 | 33.77 |
| 09/09/2026 15:27 | 609 | 33.76 |
| 09/09/2026 15:27 | 46 | 33.76 |
| 09/09/2026 15:26 | 4 | 33.78 |
| 09/09/2026 15:26 | 28 | 33.78 |
| 09/09/2026 15:26 | 140 | 33.78 |
| 09/09/2026 15:26 | 325 | 33.78 |
| 09/09/2026 15:26 | 13 | 33.76 |
| 09/09/2026 15:25 | 150 | 33.76 |
| 09/09/2026 15:25 | 350 | 33.76 |
| 09/09/2026 15:25 | 140 | 33.72 |
| 09/09/2026 15:25 | 136 | 33.72 |
| 09/09/2026 15:25 | 28 | 33.72 |
| 09/09/2026 15:24 | 28 | 33.71 |
| 09/09/2026 15:24 | 382 | 33.71 |
| 09/09/2026 15:23 | 106 | 33.70 |
| 09/09/2026 15:23 | 3 | 33.70 |
| 09/09/2026 15:23 | 71 | 33.70 |
| 09/09/2026 15:23 | 343 | 33.70 |
| 09/09/2026 15:23 | 157 | 33.70 |
| 09/09/2026 15:23 | 212 | 33.70 |
| 09/09/2026 15:23 | 42 | 33.70 |
| 09/09/2026 15:23 | 140 | 33.70 |
| 09/09/2026 15:23 | 174 | 33.70 |
| 09/09/2026 15:23 | 144 | 33.70 |
| 09/09/2026 15:23 | 238 | 33.70 |
| 09/09/2026 15:23 | 262 | 33.70 |
| 09/09/2026 15:23 | 28 | 33.69 |
| 09/09/2026 15:23 | 355 | 33.69 |
| 09/09/2026 15:21 | 44 | 33.69 |
| 09/09/2026 15:21 | 174 | 33.69 |
| 09/09/2026 15:21 | 282 | 33.69 |
| 09/09/2026 15:21 | 80 | 33.66 |
| 09/09/2026 15:21 | 174 | 33.68 |
| 09/09/2026 15:21 | 338 | 33.67 |
| 09/09/2026 15:21 | 332 | 33.67 |
| 09/09/2026 15:21 | 325 | 33.67 |
| 09/09/2026 15:21 | 174 | 33.67 |
| 09/09/2026 15:21 | 185 | 33.67 |
| 09/09/2026 15:21 | 101 | 33.67 |
| 09/09/2026 15:21 | 22 | 33.68 |
| 09/09/2026 15:21 | 118 | 33.69 |
| 09/09/2026 15:21 | 382 | 33.69 |
| 09/09/2026 15:21 | 96 | 33.67 |
| 09/09/2026 15:20 | 129 | 33.71 |
| 09/09/2026 15:20 | 64 | 33.70 |
| 09/09/2026 15:20 | 174 | 33.70 |
| 09/09/2026 15:20 | 364 | 33.71 |
| 09/09/2026 15:20 | 3 | 33.71 |
| 09/09/2026 15:20 | 36 | 33.72 |
| 09/09/2026 15:20 | 84 | 33.72 |
| 09/09/2026 15:20 | 74 | 33.73 |
| 09/09/2026 15:20 | 250 | 33.73 |
| 09/09/2026 15:20 | 66 | 33.73 |
| 09/09/2026 15:20 | 316 | 33.73 |
| 09/09/2026 15:18 | 100 | 33.74 |
| 09/09/2026 15:18 | 325 | 33.73 |
| 09/09/2026 15:18 | 325 | 33.73 |
| 09/09/2026 15:18 | 174 | 33.73 |
| 09/09/2026 15:18 | 262 | 33.73 |
| 09/09/2026 15:17 | 174 | 33.71 |
| 09/09/2026 15:17 | 414 | 33.70 |
| 09/09/2026 15:17 | 87 | 33.70 |
| 09/09/2026 15:17 | 28 | 33.70 |
| 09/09/2026 15:17 | 282 | 33.70 |
| 09/09/2026 15:17 | 325 | 33.70 |
| 09/09/2026 15:17 | 490 | 33.70 |
| 09/09/2026 15:17 | 174 | 33.70 |
| 09/09/2026 15:17 | 118 | 33.71 |
| 09/09/2026 15:17 | 382 | 33.71 |
| 09/09/2026 15:17 | 362 | 33.70 |
| 09/09/2026 15:17 | 27 | 33.70 |
| 09/09/2026 15:17 | 60 | 33.70 |
| 09/09/2026 15:17 | 140 | 33.70 |
| 09/09/2026 15:16 | 5 | 33.71 |
| 09/09/2026 15:16 | 11 | 33.71 |
| 09/09/2026 15:16 | 174 | 33.71 |
| 09/09/2026 15:16 | 120 | 33.72 |
| 09/09/2026 15:16 | 181 | 33.72 |
| 09/09/2026 15:16 | 83 | 33.73 |
| 09/09/2026 15:16 | 281 | 33.73 |
| 09/09/2026 15:16 | 63 | 33.73 |
| 09/09/2026 15:16 | 70 | 33.73 |
| 09/09/2026 15:16 | 6 | 33.73 |
| 09/09/2026 15:16 | 331 | 33.73 |
| 09/09/2026 15:15 | 174 | 33.73 |
| 09/09/2026 15:15 | 282 | 33.73 |
| 09/09/2026 15:15 | 100 | 33.73 |
| 09/09/2026 15:15 | 212 | 33.73 |
| 09/09/2026 15:15 | 78 | 33.73 |
| 09/09/2026 15:15 | 42 | 33.73 |
| 09/09/2026 15:15 | 120 | 33.73 |
| 09/09/2026 15:15 | 300 | 33.73 |
| 09/09/2026 15:15 | 38 | 33.73 |
| 09/09/2026 15:15 | 282 | 33.73 |
| 09/09/2026 15:15 | 113 | 33.73 |
| 09/09/2026 15:15 | 115 | 33.72 |
| 09/09/2026 15:15 | 400 | 33.72 |
| 09/09/2026 15:15 | 240 | 33.72 |
| 09/09/2026 15:15 | 66 | 33.72 |
| 09/09/2026 15:15 | 54 | 33.72 |
| 09/09/2026 15:15 | 120 | 33.72 |
| 09/09/2026 15:15 | 120 | 33.73 |
| 09/09/2026 15:15 | 40 | 33.73 |
| 09/09/2026 15:15 | 100 | 33.73 |
| 09/09/2026 15:15 | 187 | 33.74 |
| 09/09/2026 15:15 | 174 | 33.74 |
| 09/09/2026 15:15 | 239 | 33.74 |
| 09/09/2026 15:15 | 47 | 33.74 |
| 09/09/2026 15:15 | 5 | 33.75 |
| 09/09/2026 15:15 | 71 | 33.75 |
| 09/09/2026 15:15 | 76 | 33.75 |
| 09/09/2026 15:15 | 201 | 33.75 |
| 09/09/2026 15:15 | 174 | 33.75 |
| 09/09/2026 15:15 | 282 | 33.75 |
| 09/09/2026 15:15 | 200 | 33.75 |
| 09/09/2026 15:15 | 290 | 33.75 |
| 09/09/2026 15:14 | 320 | 33.76 |
| 09/09/2026 15:14 | 180 | 33.76 |
| 09/09/2026 15:14 | 146 | 33.76 |
| 09/09/2026 15:14 | 174 | 33.76 |
| 09/09/2026 15:14 | 180 | 33.76 |
| 09/09/2026 15:14 | 62 | 33.75 |
| 09/09/2026 15:14 | 58 | 33.75 |
| 09/09/2026 15:13 | 46 | 33.76 |
| 09/09/2026 15:13 | 140 | 33.76 |
| 09/09/2026 15:13 | 174 | 33.76 |
| 09/09/2026 15:13 | 400 | 33.74 |
| 09/09/2026 15:13 | 140 | 33.72 |
| 09/09/2026 15:13 | 262 | 33.72 |
| 09/09/2026 15:13 | 1 | 33.70 |
| 09/09/2026 15:13 | 59 | 33.70 |
| 09/09/2026 15:13 | 100 | 33.71 |
| 09/09/2026 15:13 | 100 | 33.71 |
| 09/09/2026 15:13 | 2 | 33.70 |
| 09/09/2026 15:13 | 11 | 33.70 |
| 09/09/2026 15:13 | 75 | 33.71 |
| 09/09/2026 15:13 | 45 | 33.71 |
| 09/09/2026 15:13 | 40 | 33.71 |
| 09/09/2026 15:13 | 326 | 33.71 |
| 09/09/2026 15:12 | 31 | 33.73 |
| 09/09/2026 15:12 | 181 | 33.74 |
| 09/09/2026 15:12 | 28 | 33.74 |
| 09/09/2026 15:12 | 100 | 33.74 |
| 09/09/2026 15:12 | 200 | 33.75 |
| 09/09/2026 15:11 | 245 | 33.77 |
| 09/09/2026 15:11 | 55 | 33.77 |
| 09/09/2026 15:11 | 28 | 33.77 |
| 09/09/2026 15:11 | 174 | 33.79 |
| 09/09/2026 15:11 | 282 | 33.79 |
| 09/09/2026 15:11 | 20 | 33.80 |
| 09/09/2026 15:11 | 282 | 33.80 |
| 09/09/2026 15:11 | 30 | 33.80 |
| 09/09/2026 15:11 | 113 | 33.81 |
| 09/09/2026 15:09 | 10 | 33.85 |
| 09/09/2026 15:09 | 17 | 33.82 |
| 09/09/2026 15:09 | 174 | 33.83 |
| 09/09/2026 15:09 | 367 | 33.84 |
| 09/09/2026 15:09 | 92 | 33.84 |
| 09/09/2026 15:09 | 132 | 33.87 |
| 09/09/2026 15:09 | 282 | 33.87 |
| 09/09/2026 15:09 | 324 | 33.87 |
| 09/09/2026 15:09 | 262 | 33.87 |
| 09/09/2026 15:09 | 367 | 33.85 |
| 09/09/2026 15:08 | 28 | 33.86 |
| 09/09/2026 15:08 | 92 | 33.89 |
| 09/09/2026 15:08 | 262 | 33.87 |
| 09/09/2026 15:08 | 543 | 33.87 |
| 09/09/2026 15:08 | 139 | 33.87 |
| 09/09/2026 15:08 | 161 | 33.87 |
| 09/09/2026 15:08 | 139 | 33.87 |
| 09/09/2026 15:07 | 37 | 33.84 |
| 09/09/2026 15:07 | 300 | 33.86 |
| 09/09/2026 15:07 | 300 | 33.86 |
| 09/09/2026 15:06 | 63 | 33.87 |
| 09/09/2026 15:06 | 160 | 33.87 |
| 09/09/2026 15:06 | 241 | 33.87 |
| 09/09/2026 15:06 | 59 | 33.87 |
| 09/09/2026 15:06 | 300 | 33.87 |
| 09/09/2026 15:06 | 23 | 33.87 |
| 09/09/2026 15:06 | 71 | 33.88 |
| 09/09/2026 15:06 | 28 | 33.88 |
| 09/09/2026 15:06 | 115 | 33.88 |
| 09/09/2026 15:06 | 282 | 33.88 |
| 09/09/2026 15:06 | 273 | 33.88 |
| 09/09/2026 15:06 | 9 | 33.89 |
| 09/09/2026 15:06 | 19 | 33.89 |
| 09/09/2026 15:06 | 66 | 33.89 |
| 09/09/2026 15:05 | 50 | 33.88 |
| 09/09/2026 15:05 | 282 | 33.89 |
| 09/09/2026 15:05 | 200 | 33.89 |
| 09/09/2026 15:05 | 28 | 33.89 |
| 09/09/2026 15:05 | 309 | 33.89 |
| 09/09/2026 15:05 | 73 | 33.89 |
| 09/09/2026 15:04 | 1100 | 33.92 |
| 09/09/2026 15:04 | 137 | 33.93 |
| 09/09/2026 15:04 | 28 | 33.94 |
| 09/09/2026 15:04 | 31 | 33.95 |
| 09/09/2026 15:03 | 100 | 33.97 |
| 09/09/2026 15:02 | 382 | 33.95 |
| 09/09/2026 15:02 | 300 | 33.96 |
| 09/09/2026 15:02 | 28 | 33.96 |
| 09/09/2026 15:02 | 129 | 33.95 |
| 09/09/2026 15:00 | 131 | 33.94 |
| 09/09/2026 15:00 | 325 | 33.92 |
| 09/09/2026 15:00 | 331 | 33.92 |
| 09/09/2026 15:00 | 40 | 33.92 |
| 09/09/2026 15:00 | 28 | 33.93 |
| 09/09/2026 15:00 | 78 | 33.93 |
| 09/09/2026 14:59 | 200 | 33.94 |
| 09/09/2026 14:59 | 382 | 33.94 |
| 09/09/2026 14:59 | 174 | 33.94 |
| 09/09/2026 14:59 | 22 | 33.94 |
| 09/09/2026 14:59 | 220 | 33.96 |
| 09/09/2026 14:59 | 280 | 33.96 |
| 09/09/2026 14:59 | 90 | 33.96 |
| 09/09/2026 14:59 | 28 | 33.96 |
| 09/09/2026 14:59 | 382 | 33.96 |
| 09/09/2026 14:59 | 118 | 33.95 |
| 09/09/2026 14:59 | 382 | 33.95 |
| 09/09/2026 14:59 | 100 | 33.94 |
| 09/09/2026 14:59 | 282 | 33.94 |
| 09/09/2026 14:59 | 174 | 33.94 |
| 09/09/2026 14:59 | 3 | 33.92 |
| 09/09/2026 14:59 | 128 | 33.91 |
| 09/09/2026 14:59 | 282 | 33.91 |
| 09/09/2026 14:59 | 300 | 33.91 |
| 09/09/2026 14:59 | 174 | 33.91 |
| 09/09/2026 14:58 | 26 | 33.90 |
| 09/09/2026 14:58 | 174 | 33.90 |
| 09/09/2026 14:58 | 300 | 33.90 |
| 09/09/2026 14:58 | 100 | 33.89 |
| 09/09/2026 14:58 | 326 | 33.90 |
| 09/09/2026 14:58 | 174 | 33.90 |
| 09/09/2026 14:58 | 40 | 33.88 |
| 09/09/2026 14:58 | 137 | 33.88 |
| 09/09/2026 14:58 | 28 | 33.89 |
| 09/09/2026 14:58 | 324 | 33.89 |
| 09/09/2026 14:58 | 18 | 33.88 |
| 09/09/2026 14:58 | 20 | 33.88 |
| 09/09/2026 14:58 | 500 | 33.89 |
| 09/09/2026 14:58 | 324 | 33.89 |
| 09/09/2026 14:57 | 111 | 33.92 |
| 09/09/2026 14:57 | 129 | 33.91 |
| 09/09/2026 14:57 | 280 | 33.91 |
| 09/09/2026 14:57 | 166 | 33.91 |
| 09/09/2026 14:57 | 189 | 33.91 |
| 09/09/2026 14:57 | 80 | 33.92 |
| 09/09/2026 14:57 | 270 | 33.92 |
| 09/09/2026 14:56 | 120 | 33.91 |
| 09/09/2026 14:56 | 50 | 33.91 |
| 09/09/2026 14:56 | 110 | 33.91 |
| 09/09/2026 14:56 | 150 | 33.91 |
| 09/09/2026 14:56 | 137 | 33.92 |
| 09/09/2026 14:56 | 257 | 33.92 |
| 09/09/2026 14:55 | 154 | 33.91 |
| 09/09/2026 14:55 | 250 | 33.91 |
| 09/09/2026 14:55 | 28 | 33.91 |
| 09/09/2026 14:55 | 262 | 33.91 |
| 09/09/2026 14:55 | 31 | 33.91 |
| 09/09/2026 14:53 | 255 | 33.89 |
| 09/09/2026 14:53 | 282 | 33.89 |
| 09/09/2026 14:53 | 324 | 33.89 |
| 09/09/2026 14:53 | 350 | 33.89 |
| 09/09/2026 14:53 | 382 | 33.89 |
| 09/09/2026 14:53 | 300 | 33.89 |
| 09/09/2026 14:53 | 28 | 33.89 |
| 09/09/2026 14:53 | 139 | 33.89 |
| 09/09/2026 14:53 | 262 | 33.89 |
| 09/09/2026 14:52 | 118 | 33.89 |
| 09/09/2026 14:52 | 382 | 33.89 |
| 09/09/2026 14:52 | 88 | 33.89 |
| 09/09/2026 14:52 | 300 | 33.89 |
| 09/09/2026 14:52 | 112 | 33.89 |
| 09/09/2026 14:52 | 176 | 33.89 |
| 09/09/2026 14:52 | 324 | 33.89 |
| 09/09/2026 14:52 | 118 | 33.89 |
| 09/09/2026 14:52 | 382 | 33.89 |
| 09/09/2026 14:52 | 35 | 33.88 |
| 09/09/2026 14:52 | 28 | 33.88 |
| 09/09/2026 14:52 | 256 | 33.90 |
| 09/09/2026 14:52 | 139 | 33.90 |
| 09/09/2026 14:52 | 105 | 33.90 |
| 09/09/2026 14:51 | 59 | 33.88 |
| 09/09/2026 14:49 | 120 | 33.90 |
| 09/09/2026 14:49 | 108 | 33.90 |
| 09/09/2026 14:49 | 324 | 33.89 |
| 09/09/2026 14:49 | 331 | 33.89 |
| 09/09/2026 14:49 | 400 | 33.89 |
| 09/09/2026 14:49 | 263 | 33.89 |
| 09/09/2026 14:49 | 108 | 33.89 |
| 09/09/2026 14:49 | 200 | 33.89 |
| 09/09/2026 14:49 | 174 | 33.89 |
| 09/09/2026 14:49 | 108 | 33.88 |
| 09/09/2026 14:49 | 395 | 33.88 |
| 09/09/2026 14:49 | 105 | 33.88 |
| 09/09/2026 14:49 | 19 | 33.88 |
| 09/09/2026 14:49 | 200 | 33.88 |
| 09/09/2026 14:49 | 174 | 33.88 |
| 09/09/2026 14:49 | 107 | 33.88 |
| 09/09/2026 14:49 | 107 | 33.87 |
| 09/09/2026 14:49 | 500 | 33.87 |
| 09/09/2026 14:49 | 76 | 33.88 |
| 09/09/2026 14:49 | 43 | 33.88 |
| 09/09/2026 14:49 | 108 | 33.89 |
| 09/09/2026 14:49 | 52 | 33.89 |
| 09/09/2026 14:49 | 355 | 33.89 |
| 09/09/2026 14:49 | 28 | 33.89 |
| 09/09/2026 14:48 | 382 | 33.90 |
| 09/09/2026 14:48 | 115 | 33.90 |
| 09/09/2026 14:45 | 47 | 33.85 |
| 09/09/2026 14:45 | 324 | 33.85 |
| 09/09/2026 14:45 | 129 | 33.85 |
| 09/09/2026 14:45 | 282 | 33.82 |
| 09/09/2026 14:45 | 790 | 33.82 |
| 09/09/2026 14:45 | 338 | 33.82 |
| 09/09/2026 14:45 | 174 | 33.82 |
| 09/09/2026 14:45 | 356 | 33.82 |
| 09/09/2026 14:45 | 28 | 33.84 |
| 09/09/2026 14:45 | 341 | 33.84 |
| 09/09/2026 14:45 | 790 | 33.84 |
| 09/09/2026 14:45 | 282 | 33.84 |
| 09/09/2026 14:45 | 174 | 33.84 |
| 09/09/2026 14:45 | 160 | 33.84 |
| 09/09/2026 14:45 | 324 | 33.86 |
| 09/09/2026 14:45 | 55 | 33.86 |
| 09/09/2026 14:45 | 52 | 33.85 |
| 09/09/2026 14:45 | 327 | 33.85 |
| 09/09/2026 14:45 | 160 | 33.85 |
| 09/09/2026 14:45 | 120 | 33.84 |
| 09/09/2026 14:45 | 175 | 33.83 |
| 09/09/2026 14:45 | 175 | 33.83 |
| 09/09/2026 14:45 | 36 | 33.84 |
| 09/09/2026 14:45 | 28 | 33.85 |
| 09/09/2026 14:45 | 200 | 33.85 |
| 09/09/2026 14:45 | 174 | 33.85 |
| 09/09/2026 14:44 | 118 | 33.84 |
| 09/09/2026 14:44 | 382 | 33.84 |
| 09/09/2026 14:44 | 50 | 33.84 |
| 09/09/2026 14:44 | 324 | 33.84 |
| 09/09/2026 14:44 | 126 | 33.84 |
| 09/09/2026 14:44 | 118 | 33.84 |
| 09/09/2026 14:44 | 382 | 33.84 |
| 09/09/2026 14:44 | 4 | 33.84 |
| 09/09/2026 14:44 | 22 | 33.84 |
| 09/09/2026 14:44 | 176 | 33.84 |
| 09/09/2026 14:44 | 28 | 33.84 |
| 09/09/2026 14:44 | 174 | 33.84 |
| 09/09/2026 14:44 | 122 | 33.84 |
| 09/09/2026 14:43 | 123 | 33.84 |
| 09/09/2026 14:43 | 28 | 33.84 |
| 09/09/2026 14:43 | 39 | 33.83 |
| 09/09/2026 14:43 | 409 | 33.83 |
| 09/09/2026 14:43 | 262 | 33.83 |
| 09/09/2026 14:43 | 116 | 33.83 |
| 09/09/2026 14:43 | 174 | 33.83 |
| 09/09/2026 14:42 | 120 | 33.81 |
| 09/09/2026 14:42 | 40 | 33.81 |
| 09/09/2026 14:42 | 22 | 33.82 |
| 09/09/2026 14:42 | 308 | 33.82 |
| 09/09/2026 14:42 | 324 | 33.82 |
| 09/09/2026 14:42 | 246 | 33.82 |
| 09/09/2026 14:42 | 28 | 33.82 |
| 09/09/2026 14:42 | 140 | 33.82 |
| 09/09/2026 14:42 | 180 | 33.82 |
| 09/09/2026 14:41 | 10 | 33.80 |
| 09/09/2026 14:41 | 90 | 33.80 |
| 09/09/2026 14:41 | 100 | 33.80 |
| 09/09/2026 14:41 | 260 | 33.79 |
| 09/09/2026 14:41 | 45 | 33.80 |
| 09/09/2026 14:41 | 100 | 33.82 |
| 09/09/2026 14:41 | 108 | 33.81 |
| 09/09/2026 14:41 | 120 | 33.80 |
| 09/09/2026 14:41 | 160 | 33.80 |
| 09/09/2026 14:41 | 147 | 33.81 |
| 09/09/2026 14:41 | 119 | 33.81 |
| 09/09/2026 14:41 | 203 | 33.81 |
| 09/09/2026 14:41 | 297 | 33.81 |
| 09/09/2026 14:40 | 184 | 33.81 |
| 09/09/2026 14:40 | 316 | 33.81 |
| 09/09/2026 14:38 | 34 | 33.81 |
| 09/09/2026 14:38 | 28 | 33.82 |
| 09/09/2026 14:38 | 200 | 33.82 |
| 09/09/2026 14:37 | 133 | 33.82 |
| 09/09/2026 14:37 | 174 | 33.82 |
| 09/09/2026 14:37 | 282 | 33.83 |
| 09/09/2026 14:37 | 270 | 33.83 |
| 09/09/2026 14:37 | 140 | 33.83 |
| 09/09/2026 14:37 | 174 | 33.83 |
| 09/09/2026 14:37 | 4 | 33.83 |
| 09/09/2026 14:37 | 124 | 33.83 |
| 09/09/2026 14:35 | 324 | 33.82 |
| 09/09/2026 14:35 | 365 | 33.82 |
| 09/09/2026 14:35 | 120 | 33.82 |
| 09/09/2026 14:35 | 15 | 33.82 |
| 09/09/2026 14:35 | 25 | 33.82 |
| 09/09/2026 14:35 | 3 | 33.82 |
| 09/09/2026 14:35 | 174 | 33.82 |
| 09/09/2026 14:35 | 282 | 33.82 |
| 09/09/2026 14:34 | 74 | 33.84 |
| 09/09/2026 14:34 | 28 | 33.84 |
| 09/09/2026 14:34 | 66 | 33.85 |
| 09/09/2026 14:34 | 190 | 33.85 |
| 09/09/2026 14:34 | 28 | 33.84 |
| 09/09/2026 14:34 | 215 | 33.83 |
| 09/09/2026 14:34 | 87 | 33.83 |
| 09/09/2026 14:34 | 132 | 33.83 |
| 09/09/2026 14:34 | 241 | 33.81 |
| 09/09/2026 14:34 | 87 | 33.81 |
| 09/09/2026 14:34 | 130 | 33.81 |
| 09/09/2026 14:34 | 37 | 33.81 |
| 09/09/2026 14:33 | 123 | 33.83 |
| 09/09/2026 14:33 | 253 | 33.83 |
| 09/09/2026 14:33 | 124 | 33.83 |
| 09/09/2026 14:33 | 149 | 33.82 |
| 09/09/2026 14:33 | 400 | 33.82 |
| 09/09/2026 14:33 | 130 | 33.84 |
| 09/09/2026 14:33 | 87 | 33.84 |
| 09/09/2026 14:33 | 283 | 33.84 |
| 09/09/2026 14:33 | 97 | 33.81 |
| 09/09/2026 14:33 | 36 | 33.81 |
| 09/09/2026 14:33 | 84 | 33.81 |
| 09/09/2026 14:33 | 262 | 33.81 |
| 09/09/2026 14:33 | 23 | 33.82 |
| 09/09/2026 14:33 | 259 | 33.82 |
| 09/09/2026 14:33 | 87 | 33.82 |
| 09/09/2026 14:33 | 1 | 33.82 |
| 09/09/2026 14:33 | 144 | 33.82 |
| 09/09/2026 14:33 | 225 | 33.82 |
| 09/09/2026 14:33 | 12 | 33.82 |
| 09/09/2026 14:33 | 270 | 33.83 |
| 09/09/2026 14:33 | 87 | 33.83 |
| 09/09/2026 14:33 | 49 | 33.84 |
| 09/09/2026 14:33 | 17 | 33.84 |
| 09/09/2026 14:33 | 324 | 33.84 |
| 09/09/2026 14:33 | 28 | 33.84 |
| 09/09/2026 14:33 | 87 | 33.85 |
| 09/09/2026 14:33 | 282 | 33.85 |
| 09/09/2026 14:32 | 284 | 33.86 |
| 09/09/2026 14:32 | 216 | 33.86 |
| 09/09/2026 14:32 | 47 | 33.86 |
| 09/09/2026 14:32 | 382 | 33.86 |
| 09/09/2026 14:32 | 71 | 33.86 |
| 09/09/2026 14:32 | 229 | 33.86 |
| 09/09/2026 14:32 | 136 | 33.86 |
| 09/09/2026 14:32 | 135 | 33.85 |
| 09/09/2026 14:32 | 278 | 33.86 |
| 09/09/2026 14:32 | 87 | 33.86 |
| 09/09/2026 14:32 | 135 | 33.86 |
| 09/09/2026 14:32 | 86 | 33.85 |
| 09/09/2026 14:31 | 133 | 33.82 |
| 09/09/2026 14:31 | 31 | 33.82 |
| 09/09/2026 14:31 | 87 | 33.82 |
| 09/09/2026 14:31 | 382 | 33.82 |
| 09/09/2026 14:30 | 24 | 33.79 |
| 09/09/2026 14:30 | 126 | 33.78 |
| 09/09/2026 14:30 | 72 | 33.77 |
| 09/09/2026 14:30 | 214 | 33.77 |
| 09/09/2026 14:30 | 127 | 33.77 |
| 09/09/2026 14:30 | 87 | 33.77 |
| 09/09/2026 14:29 | 81 | 33.75 |
| 09/09/2026 14:29 | 39 | 33.75 |
| 09/09/2026 14:29 | 24 | 33.75 |
| 09/09/2026 14:29 | 120 | 33.75 |
| 09/09/2026 14:29 | 17 | 33.75 |
| 09/09/2026 14:29 | 115 | 33.75 |
| 09/09/2026 14:29 | 87 | 33.75 |
| 09/09/2026 14:29 | 160 | 33.76 |
| 09/09/2026 14:29 | 200 | 33.76 |
| 09/09/2026 14:29 | 87 | 33.76 |
| 09/09/2026 14:29 | 300 | 33.78 |
| 09/09/2026 14:29 | 200 | 33.78 |
| 09/09/2026 14:29 | 22 | 33.79 |
| 09/09/2026 14:29 | 200 | 33.79 |
| 09/09/2026 14:29 | 128 | 33.79 |
| 09/09/2026 14:27 | 90 | 33.79 |
| 09/09/2026 14:27 | 260 | 33.79 |
| 09/09/2026 14:27 | 61 | 33.78 |
| 09/09/2026 14:27 | 282 | 33.79 |
| 09/09/2026 14:27 | 486 | 33.79 |
| 09/09/2026 14:27 | 28 | 33.79 |
| 09/09/2026 14:25 | 282 | 33.78 |
| 09/09/2026 14:25 | 282 | 33.78 |
| 09/09/2026 14:25 | 176 | 33.78 |
| 09/09/2026 14:25 | 324 | 33.78 |
| 09/09/2026 14:25 | 87 | 33.79 |
| 09/09/2026 14:25 | 282 | 33.79 |
| 09/09/2026 14:24 | 100 | 33.81 |
| 09/09/2026 14:24 | 28 | 33.81 |
| 09/09/2026 14:24 | 32 | 33.83 |
| 09/09/2026 14:24 | 310 | 33.83 |
| 09/09/2026 14:24 | 158 | 33.82 |
| 09/09/2026 14:24 | 148 | 33.80 |
| 09/09/2026 14:23 | 382 | 33.81 |
| 09/09/2026 14:23 | 2 | 33.79 |
| 09/09/2026 14:23 | 92 | 33.82 |
| 09/09/2026 14:23 | 64 | 33.82 |
| 09/09/2026 14:23 | 208 | 33.82 |
| 09/09/2026 14:23 | 156 | 33.81 |
| 09/09/2026 14:23 | 28 | 33.81 |
| 09/09/2026 14:23 | 331 | 33.81 |
| 09/09/2026 14:23 | 280 | 33.80 |
| 09/09/2026 14:23 | 163 | 33.79 |
| 09/09/2026 14:23 | 215 | 33.78 |
| 09/09/2026 14:23 | 104 | 33.79 |
| 09/09/2026 14:23 | 270 | 33.79 |
| 09/09/2026 14:23 | 333 | 33.79 |
| 09/09/2026 14:23 | 263 | 33.79 |
| 09/09/2026 14:23 | 274 | 33.78 |
| 09/09/2026 14:23 | 87 | 33.78 |
| 09/09/2026 14:23 | 282 | 33.78 |
| 09/09/2026 14:23 | 325 | 33.78 |
| 09/09/2026 14:23 | 347 | 33.78 |
| 09/09/2026 14:23 | 256 | 33.78 |
| 09/09/2026 14:23 | 325 | 33.77 |
| 09/09/2026 14:23 | 330 | 33.77 |
| 09/09/2026 14:23 | 282 | 33.76 |
| 09/09/2026 14:23 | 325 | 33.76 |
| 09/09/2026 14:23 | 87 | 33.76 |
| 09/09/2026 14:23 | 352 | 33.76 |
| 09/09/2026 14:23 | 325 | 33.76 |
| 09/09/2026 14:22 | 118 | 33.74 |
| 09/09/2026 14:22 | 382 | 33.74 |
| 09/09/2026 14:22 | 184 | 33.73 |
| 09/09/2026 14:22 | 28 | 33.73 |
| 09/09/2026 14:22 | 27 | 33.73 |
| 09/09/2026 14:22 | 146 | 33.74 |
| 09/09/2026 14:22 | 190 | 33.74 |
| 09/09/2026 14:22 | 92 | 33.74 |
| 09/09/2026 14:22 | 87 | 33.74 |
| 09/09/2026 14:22 | 156 | 33.75 |
| 09/09/2026 14:22 | 54 | 33.76 |
| 09/09/2026 14:21 | 6 | 33.75 |
| 09/09/2026 14:21 | 118 | 33.75 |
| 09/09/2026 14:21 | 382 | 33.75 |
| 09/09/2026 14:19 | 3 | 33.72 |
| 09/09/2026 14:19 | 73 | 33.72 |
| 09/09/2026 14:18 | 50 | 33.73 |
| 09/09/2026 14:14 | 28 | 33.73 |
| 09/09/2026 14:14 | 64 | 33.73 |
| 09/09/2026 14:14 | 98 | 33.73 |
| 09/09/2026 14:14 | 102 | 33.73 |
| 09/09/2026 14:12 | 16 | 33.74 |
| 09/09/2026 14:12 | 30 | 33.75 |
| 09/09/2026 14:11 | 433 | 33.75 |
| 09/09/2026 14:07 | 200 | 33.74 |
| 09/09/2026 14:07 | 87 | 33.74 |
| 09/09/2026 14:07 | 325 | 33.73 |
| 09/09/2026 14:07 | 210 | 33.73 |
| 09/09/2026 14:07 | 172 | 33.73 |
| 09/09/2026 14:07 | 37 | 33.72 |
| 09/09/2026 14:07 | 38 | 33.72 |
| 09/09/2026 14:07 | 60 | 33.73 |
| 09/09/2026 14:07 | 75 | 33.73 |
| 09/09/2026 14:07 | 200 | 33.74 |
| 09/09/2026 14:07 | 54 | 33.74 |
| 09/09/2026 14:07 | 322 | 33.74 |
| 09/09/2026 14:07 | 53 | 33.74 |
| 09/09/2026 14:07 | 52 | 33.74 |
| 09/09/2026 14:05 | 28 | 33.75 |
| 09/09/2026 14:05 | 472 | 33.75 |
| 09/09/2026 14:05 | 213 | 33.77 |
| 09/09/2026 14:05 | 87 | 33.77 |
| 09/09/2026 14:03 | 161 | 33.75 |
| 09/09/2026 14:03 | 232 | 33.75 |
| 09/09/2026 14:03 | 307 | 33.76 |
| 09/09/2026 14:03 | 93 | 33.75 |
| 09/09/2026 14:03 | 300 | 33.76 |
| 09/09/2026 14:03 | 307 | 33.76 |
| 09/09/2026 14:03 | 120 | 33.77 |
| 09/09/2026 14:01 | 100 | 33.76 |
| 09/09/2026 14:01 | 358 | 33.77 |
| 09/09/2026 14:01 | 87 | 33.77 |
| 09/09/2026 14:01 | 238 | 33.77 |
| 09/09/2026 14:01 | 133 | 33.79 |
| 09/09/2026 14:01 | 243 | 33.79 |
| 09/09/2026 14:01 | 28 | 33.79 |
| 09/09/2026 14:01 | 338 | 33.79 |
| 09/09/2026 14:01 | 325 | 33.79 |
| 09/09/2026 14:01 | 282 | 33.79 |
| 09/09/2026 14:01 | 355 | 33.79 |
| 09/09/2026 13:59 | 56 | 33.80 |
| 09/09/2026 13:59 | 112 | 33.80 |
| 09/09/2026 13:59 | 28 | 33.80 |
| 09/09/2026 13:59 | 138 | 33.80 |
| 09/09/2026 13:59 | 75 | 33.80 |
| 09/09/2026 13:59 | 290 | 33.81 |
| 09/09/2026 13:59 | 307 | 33.81 |
| 09/09/2026 13:59 | 75 | 33.81 |
| 09/09/2026 13:59 | 196 | 33.82 |
| 09/09/2026 13:59 | 128 | 33.82 |
| 09/09/2026 13:59 | 72 | 33.82 |
| 09/09/2026 13:58 | 305 | 33.83 |
| 09/09/2026 13:55 | 180 | 33.82 |
| 09/09/2026 13:55 | 289 | 33.79 |
| 09/09/2026 13:55 | 282 | 33.79 |
| 09/09/2026 13:55 | 87 | 33.79 |
| 09/09/2026 13:55 | 300 | 33.79 |
| 09/09/2026 13:54 | 28 | 33.78 |
| 09/09/2026 13:54 | 117 | 33.78 |
| 09/09/2026 13:54 | 35 | 33.78 |
| 09/09/2026 13:54 | 112 | 33.77 |
| 09/09/2026 13:54 | 282 | 33.77 |
| 09/09/2026 13:54 | 282 | 33.77 |
| 09/09/2026 13:54 | 87 | 33.77 |
| 09/09/2026 13:54 | 300 | 33.77 |
| 09/09/2026 13:54 | 390 | 33.76 |
| 09/09/2026 13:54 | 382 | 33.76 |
| 09/09/2026 13:54 | 87 | 33.76 |
| 09/09/2026 13:54 | 390 | 33.78 |
| 09/09/2026 13:54 | 182 | 33.78 |
| 09/09/2026 13:54 | 100 | 33.78 |
| 09/09/2026 13:54 | 1676 | 33.80 |
| 09/09/2026 13:54 | 324 | 33.80 |
| 09/09/2026 13:54 | 200 | 33.80 |
| 09/09/2026 13:54 | 125 | 33.80 |
| 09/09/2026 13:54 | 28 | 33.81 |
| 09/09/2026 13:54 | 297 | 33.81 |
| 09/09/2026 13:54 | 284 | 33.81 |
| 09/09/2026 13:54 | 390 | 33.82 |
| 09/09/2026 13:54 | 200 | 33.82 |
| 09/09/2026 13:54 | 99 | 33.82 |
| 09/09/2026 13:54 | 57 | 33.81 |
| 09/09/2026 13:54 | 89 | 33.83 |
| 09/09/2026 13:54 | 171 | 33.84 |
| 09/09/2026 13:50 | 282 | 33.89 |
| 09/09/2026 13:50 | 87 | 33.89 |
| 09/09/2026 13:50 | 144 | 33.87 |
| 09/09/2026 13:50 | 28 | 33.87 |
| 09/09/2026 13:50 | 77 | 33.89 |
| 09/09/2026 13:50 | 87 | 33.89 |
| 09/09/2026 13:50 | 200 | 33.89 |
| 09/09/2026 13:50 | 136 | 33.89 |
| 09/09/2026 13:50 | 28 | 33.86 |
| 09/09/2026 13:50 | 144 | 33.86 |
| 09/09/2026 13:49 | 263 | 33.85 |
| 09/09/2026 13:49 | 150 | 33.85 |
| 09/09/2026 13:49 | 86 | 33.83 |
| 09/09/2026 13:49 | 127 | 33.84 |
| 09/09/2026 13:49 | 500 | 33.84 |
| 09/09/2026 13:49 | 282 | 33.86 |
| 09/09/2026 13:49 | 600 | 33.86 |
| 09/09/2026 13:49 | 324 | 33.86 |
| 09/09/2026 13:49 | 286 | 33.86 |
| 09/09/2026 13:49 | 382 | 33.86 |
| 09/09/2026 13:49 | 324 | 33.86 |
| 09/09/2026 13:49 | 141 | 33.87 |
| 09/09/2026 13:49 | 10 | 33.87 |
| 09/09/2026 13:49 | 264 | 33.84 |
| 09/09/2026 13:49 | 118 | 33.84 |
| 09/09/2026 13:49 | 382 | 33.84 |
| 09/09/2026 13:49 | 77 | 33.83 |
| 09/09/2026 13:49 | 382 | 33.84 |
| 09/09/2026 13:49 | 87 | 33.84 |
| 09/09/2026 13:49 | 254 | 33.86 |
| 09/09/2026 13:49 | 146 | 33.86 |
| 09/09/2026 13:49 | 90 | 33.84 |
| 09/09/2026 13:49 | 56 | 33.84 |
| 09/09/2026 13:49 | 324 | 33.84 |
| 09/09/2026 13:49 | 282 | 33.84 |
| 09/09/2026 13:49 | 286 | 33.84 |
| 09/09/2026 13:49 | 87 | 33.84 |
| 09/09/2026 13:49 | 382 | 33.84 |
| 09/09/2026 13:49 | 255 | 33.85 |
| 09/09/2026 13:49 | 400 | 33.84 |
| 09/09/2026 13:44 | 28 | 33.81 |
| 09/09/2026 13:44 | 180 | 33.81 |
| 09/09/2026 13:44 | 87 | 33.81 |
| 09/09/2026 13:44 | 100 | 33.80 |
| 09/09/2026 13:43 | 281 | 33.80 |
| 09/09/2026 13:43 | 132 | 33.79 |
| 09/09/2026 13:43 | 87 | 33.79 |
| 09/09/2026 13:43 | 289 | 33.77 |
| 09/09/2026 13:43 | 222 | 33.77 |
| 09/09/2026 13:43 | 120 | 33.77 |
| 09/09/2026 13:43 | 40 | 33.77 |
| 09/09/2026 13:43 | 317 | 33.78 |
| 09/09/2026 13:43 | 129 | 33.78 |
| 09/09/2026 13:43 | 87 | 33.78 |
| 09/09/2026 13:43 | 20 | 33.78 |
| 09/09/2026 13:43 | 8 | 33.78 |
| 09/09/2026 13:43 | 82 | 33.79 |
| 09/09/2026 13:43 | 324 | 33.79 |
| 09/09/2026 13:43 | 446 | 33.79 |
| 09/09/2026 13:43 | 87 | 33.79 |
| 09/09/2026 13:43 | 87 | 33.80 |
| 09/09/2026 13:43 | 197 | 33.82 |
| 09/09/2026 13:43 | 303 | 33.82 |
| 09/09/2026 13:43 | 90 | 33.82 |
| 09/09/2026 13:43 | 28 | 33.82 |
| 09/09/2026 13:43 | 382 | 33.82 |
| 09/09/2026 13:43 | 22 | 33.81 |
| 09/09/2026 13:43 | 478 | 33.81 |
| 09/09/2026 13:42 | 87 | 33.80 |
| 09/09/2026 13:42 | 87 | 33.80 |
| 09/09/2026 13:42 | 287 | 33.80 |
| 09/09/2026 13:42 | 325 | 33.80 |
| 09/09/2026 13:42 | 382 | 33.80 |
| 09/09/2026 13:42 | 325 | 33.79 |
| 09/09/2026 13:42 | 288 | 33.79 |
| 09/09/2026 13:42 | 132 | 33.79 |
| 09/09/2026 13:42 | 87 | 33.79 |
| 09/09/2026 13:42 | 118 | 33.78 |
| 09/09/2026 13:42 | 382 | 33.78 |
| 09/09/2026 13:42 | 192 | 33.77 |
| 09/09/2026 13:42 | 88 | 33.77 |
| 09/09/2026 13:42 | 87 | 33.77 |
| 09/09/2026 13:42 | 87 | 33.78 |
| 09/09/2026 13:42 | 470 | 33.80 |
| 09/09/2026 13:42 | 271 | 33.80 |
| 09/09/2026 13:42 | 270 | 33.80 |
| 09/09/2026 13:42 | 87 | 33.80 |
| 09/09/2026 13:42 | 311 | 33.80 |
| 09/09/2026 13:42 | 282 | 33.80 |
| 09/09/2026 13:42 | 324 | 33.80 |
| 09/09/2026 13:42 | 300 | 33.80 |
| 09/09/2026 13:42 | 137 | 33.80 |
| 09/09/2026 13:42 | 288 | 33.79 |
| 09/09/2026 13:42 | 299 | 33.79 |
| 09/09/2026 13:42 | 282 | 33.79 |
| 09/09/2026 13:42 | 325 | 33.79 |
| 09/09/2026 13:42 | 87 | 33.79 |
| 09/09/2026 13:42 | 98 | 33.79 |
| 09/09/2026 13:42 | 325 | 33.78 |
| 09/09/2026 13:42 | 297 | 33.78 |
| 09/09/2026 13:42 | 282 | 33.78 |
| 09/09/2026 13:42 | 87 | 33.78 |
| 09/09/2026 13:42 | 98 | 33.78 |
| 09/09/2026 13:42 | 80 | 33.77 |
| 09/09/2026 13:41 | 98 | 33.77 |
| 09/09/2026 13:40 | 310 | 33.79 |
| 09/09/2026 13:40 | 282 | 33.79 |
| 09/09/2026 13:40 | 87 | 33.79 |
| 09/09/2026 13:40 | 135 | 33.79 |
| 09/09/2026 13:40 | 324 | 33.79 |
| 09/09/2026 13:40 | 382 | 33.79 |
| 09/09/2026 13:40 | 79 | 33.76 |
| 09/09/2026 13:40 | 41 | 33.76 |
| 09/09/2026 13:40 | 107 | 33.76 |
| 09/09/2026 13:40 | 28 | 33.76 |
| 09/09/2026 13:40 | 25 | 33.76 |
| 09/09/2026 13:40 | 300 | 33.76 |
| 09/09/2026 13:40 | 119 | 33.77 |
| 09/09/2026 13:40 | 78 | 33.77 |
| 09/09/2026 13:40 | 382 | 33.77 |
| 09/09/2026 13:39 | 138 | 33.78 |
| 09/09/2026 13:39 | 33 | 33.77 |
| 09/09/2026 13:39 | 325 | 33.77 |
| 09/09/2026 13:39 | 142 | 33.77 |
| 09/09/2026 13:39 | 138 | 33.77 |
| 09/09/2026 13:39 | 26 | 33.76 |
| 09/09/2026 13:39 | 47 | 33.76 |
| 09/09/2026 13:39 | 282 | 33.78 |
| 09/09/2026 13:39 | 200 | 33.78 |
| 09/09/2026 13:39 | 300 | 33.78 |
| 09/09/2026 13:39 | 143 | 33.78 |
| 09/09/2026 13:39 | 97 | 33.76 |
| 09/09/2026 13:39 | 314 | 33.76 |
| 09/09/2026 13:39 | 324 | 33.76 |
| 09/09/2026 13:39 | 324 | 33.76 |
| 09/09/2026 13:39 | 382 | 33.76 |
| 09/09/2026 13:39 | 6 | 33.76 |
| 09/09/2026 13:39 | 382 | 33.77 |
| 09/09/2026 13:39 | 382 | 33.77 |
| 09/09/2026 13:39 | 276 | 33.76 |
| 09/09/2026 13:39 | 382 | 33.76 |
| 09/09/2026 13:39 | 81 | 33.76 |
| 09/09/2026 13:39 | 6 | 33.76 |
| 09/09/2026 13:39 | 17 | 33.76 |
| 09/09/2026 13:39 | 21 | 33.76 |
| 09/09/2026 13:39 | 120 | 33.76 |
| 09/09/2026 13:39 | 50 | 33.76 |
| 09/09/2026 13:39 | 150 | 33.76 |
| 09/09/2026 13:39 | 13 | 33.76 |
| 09/09/2026 13:39 | 25 | 33.76 |
| 09/09/2026 13:39 | 232 | 33.77 |
| 09/09/2026 13:39 | 150 | 33.77 |
| 09/09/2026 13:39 | 3 | 33.76 |
| 09/09/2026 13:39 | 140 | 33.77 |
| 09/09/2026 13:39 | 199 | 33.77 |
| 09/09/2026 13:39 | 108 | 33.77 |
| 09/09/2026 13:39 | 75 | 33.77 |
| 09/09/2026 13:39 | 78 | 33.79 |
| 09/09/2026 13:39 | 200 | 33.78 |
| 09/09/2026 13:39 | 232 | 33.78 |
| 09/09/2026 13:39 | 150 | 33.78 |
| 09/09/2026 13:39 | 93 | 33.79 |
| 09/09/2026 13:39 | 382 | 33.79 |
| 09/09/2026 13:39 | 300 | 33.80 |
| 09/09/2026 13:39 | 382 | 33.80 |
| 09/09/2026 13:39 | 25 | 33.81 |
| 09/09/2026 13:39 | 300 | 33.81 |
| 09/09/2026 13:39 | 28 | 33.81 |
| 09/09/2026 13:39 | 147 | 33.81 |
| 09/09/2026 13:39 | 200 | 33.81 |
| 09/09/2026 13:39 | 300 | 33.81 |
| 09/09/2026 13:39 | 41 | 33.81 |
| 09/09/2026 13:39 | 324 | 33.81 |
| 09/09/2026 13:39 | 135 | 33.81 |
| 09/09/2026 13:39 | 49 | 33.81 |
| 09/09/2026 13:39 | 28 | 33.81 |
| 09/09/2026 13:39 | 280 | 33.81 |
| 09/09/2026 13:39 | 143 | 33.81 |
| 09/09/2026 13:38 | 103 | 33.81 |
| 09/09/2026 13:38 | 87 | 33.81 |
| 09/09/2026 13:38 | 310 | 33.81 |
| 09/09/2026 13:38 | 111 | 33.80 |
| 09/09/2026 13:38 | 98 | 33.80 |
| 09/09/2026 13:38 | 87 | 33.80 |
| 09/09/2026 13:38 | 200 | 33.80 |
| 09/09/2026 13:38 | 382 | 33.80 |
| 09/09/2026 13:38 | 282 | 33.81 |
| 09/09/2026 13:38 | 199 | 33.81 |
| 09/09/2026 13:38 | 126 | 33.81 |
| 09/09/2026 13:38 | 287 | 33.81 |
| 09/09/2026 13:38 | 87 | 33.81 |
| 09/09/2026 13:38 | 129 | 33.76 |
| 09/09/2026 13:38 | 157 | 33.76 |
| 09/09/2026 13:38 | 118 | 33.76 |
| 09/09/2026 13:38 | 382 | 33.76 |
| 09/09/2026 13:38 | 80 | 33.76 |
| 09/09/2026 13:38 | 220 | 33.76 |
| 09/09/2026 13:38 | 280 | 33.76 |
| 09/09/2026 13:38 | 280 | 33.76 |
| 09/09/2026 13:38 | 220 | 33.76 |
| 09/09/2026 13:38 | 220 | 33.76 |
| 09/09/2026 13:38 | 280 | 33.76 |
| 09/09/2026 13:38 | 453 | 33.76 |
| 09/09/2026 13:38 | 46 | 33.76 |
| 09/09/2026 13:38 | 1 | 33.76 |
| 09/09/2026 13:38 | 435 | 33.76 |
| 09/09/2026 13:38 | 324 | 33.76 |
| 09/09/2026 13:38 | 176 | 33.76 |
| 09/09/2026 13:38 | 304 | 33.76 |
| 09/09/2026 13:38 | 141 | 33.76 |
| 09/09/2026 13:38 | 28 | 33.76 |
| 09/09/2026 13:38 | 500 | 33.76 |
| 09/09/2026 13:38 | 87 | 33.76 |
| 09/09/2026 13:38 | 129 | 33.72 |
| 09/09/2026 13:37 | 131 | 33.70 |
| 09/09/2026 13:37 | 34 | 33.71 |
| 09/09/2026 13:37 | 282 | 33.71 |
| 09/09/2026 13:37 | 382 | 33.71 |
| 09/09/2026 13:37 | 28 | 33.69 |
| 09/09/2026 13:37 | 245 | 33.69 |
| 09/09/2026 13:37 | 87 | 33.69 |
| 09/09/2026 13:37 | 87 | 33.70 |
| 09/09/2026 13:37 | 14 | 33.73 |
| 09/09/2026 13:37 | 200 | 33.73 |
| 09/09/2026 13:37 | 263 | 33.72 |
| 09/09/2026 13:37 | 271 | 33.72 |
| 09/09/2026 13:37 | 325 | 33.72 |
| 09/09/2026 13:37 | 87 | 33.72 |
| 09/09/2026 13:37 | 282 | 33.72 |
| 09/09/2026 13:37 | 305 | 33.72 |
| 09/09/2026 13:37 | 382 | 33.72 |
| 09/09/2026 13:37 | 325 | 33.71 |
| 09/09/2026 13:37 | 269 | 33.71 |
| 09/09/2026 13:37 | 87 | 33.71 |
| 09/09/2026 13:37 | 282 | 33.71 |
| 09/09/2026 13:37 | 308 | 33.71 |
| 09/09/2026 13:37 | 245 | 33.70 |
| 09/09/2026 13:37 | 282 | 33.70 |
| 09/09/2026 13:37 | 293 | 33.70 |
| 09/09/2026 13:37 | 325 | 33.70 |
| 09/09/2026 13:37 | 382 | 33.70 |
| 09/09/2026 13:37 | 73 | 33.70 |
| 09/09/2026 13:36 | 14 | 33.69 |
| 09/09/2026 13:36 | 355 | 33.69 |
| 09/09/2026 13:36 | 131 | 33.69 |
| 09/09/2026 13:35 | 50 | 33.70 |
| 09/09/2026 13:34 | 40 | 33.70 |
| 09/09/2026 13:33 | 272 | 33.69 |
| 09/09/2026 13:33 | 87 | 33.69 |
| 09/09/2026 13:33 | 113 | 33.71 |
| 09/09/2026 13:33 | 87 | 33.71 |
| 09/09/2026 13:33 | 296 | 33.70 |
| 09/09/2026 13:33 | 390 | 33.70 |
| 09/09/2026 13:32 | 40 | 33.68 |
| 09/09/2026 13:32 | 140 | 33.68 |
| 09/09/2026 13:32 | 265 | 33.68 |
| 09/09/2026 13:32 | 162 | 33.68 |
| 09/09/2026 13:32 | 220 | 33.68 |
| 09/09/2026 13:32 | 382 | 33.69 |
| 09/09/2026 13:32 | 282 | 33.69 |
| 09/09/2026 13:32 | 87 | 33.69 |
| 09/09/2026 13:32 | 286 | 33.69 |
| 09/09/2026 13:32 | 58 | 33.69 |
| 09/09/2026 13:32 | 27 | 33.69 |
| 09/09/2026 13:32 | 500 | 33.69 |
| 09/09/2026 13:32 | 358 | 33.71 |
| 09/09/2026 13:32 | 28 | 33.71 |
| 09/09/2026 13:32 | 114 | 33.71 |
| 09/09/2026 13:32 | 118 | 33.71 |
| 09/09/2026 13:32 | 382 | 33.71 |
| 09/09/2026 13:32 | 325 | 33.70 |
| 09/09/2026 13:32 | 473 | 33.70 |
| 09/09/2026 13:32 | 189 | 33.71 |
| 09/09/2026 13:32 | 311 | 33.71 |
| 09/09/2026 13:32 | 228 | 33.71 |
| 09/09/2026 13:32 | 272 | 33.71 |
| 09/09/2026 13:32 | 110 | 33.71 |
| 09/09/2026 13:32 | 282 | 33.71 |
| 09/09/2026 13:32 | 108 | 33.71 |
| 09/09/2026 13:32 | 118 | 33.71 |
| 09/09/2026 13:32 | 382 | 33.71 |
| 09/09/2026 13:32 | 83 | 33.71 |
| 09/09/2026 13:32 | 143 | 33.71 |
| 09/09/2026 13:32 | 274 | 33.71 |
| 09/09/2026 13:32 | 108 | 33.71 |
| 09/09/2026 13:32 | 157 | 33.71 |
| 09/09/2026 13:32 | 235 | 33.71 |
| 09/09/2026 13:32 | 90 | 33.71 |
| 09/09/2026 13:32 | 382 | 33.71 |
| 09/09/2026 13:32 | 28 | 33.71 |
| 09/09/2026 13:32 | 275 | 33.70 |
| 09/09/2026 13:31 | 118 | 33.71 |
| 09/09/2026 13:31 | 382 | 33.71 |
| 09/09/2026 13:31 | 133 | 33.70 |
| 09/09/2026 13:31 | 294 | 33.70 |
| 09/09/2026 13:31 | 30 | 33.70 |
| 09/09/2026 13:31 | 55 | 33.70 |
| 09/09/2026 13:29 | 31 | 33.74 |
| 09/09/2026 13:29 | 87 | 33.74 |
| 09/09/2026 13:29 | 382 | 33.74 |
| 09/09/2026 13:29 | 128 | 33.74 |
| 09/09/2026 13:29 | 87 | 33.74 |
| 09/09/2026 13:29 | 285 | 33.74 |
| 09/09/2026 13:26 | 118 | 33.73 |
| 09/09/2026 13:26 | 382 | 33.73 |
| 09/09/2026 13:26 | 25 | 33.72 |
| 09/09/2026 13:26 | 118 | 33.74 |
| 09/09/2026 13:26 | 382 | 33.74 |
| 09/09/2026 13:25 | 2 | 33.74 |
| 09/09/2026 13:25 | 131 | 33.74 |
| 09/09/2026 13:25 | 282 | 33.74 |
| 09/09/2026 13:25 | 87 | 33.74 |
| 09/09/2026 13:25 | 489 | 33.73 |
| 09/09/2026 13:24 | 11 | 33.73 |
| 09/09/2026 13:24 | 115 | 33.73 |
| 09/09/2026 13:23 | 65 | 33.73 |
| 09/09/2026 13:23 | 500 | 33.72 |
| 09/09/2026 13:22 | 20 | 33.72 |
| 09/09/2026 13:22 | 262 | 33.72 |
| 09/09/2026 13:22 | 356 | 33.72 |
| 09/09/2026 13:22 | 382 | 33.72 |
| 09/09/2026 13:22 | 276 | 33.72 |
| 09/09/2026 13:22 | 224 | 33.72 |
| 09/09/2026 13:21 | 9 | 33.71 |
| 09/09/2026 13:21 | 27 | 33.71 |
| 09/09/2026 13:21 | 76 | 33.71 |
| 09/09/2026 13:21 | 240 | 33.71 |
| 09/09/2026 13:21 | 260 | 33.71 |
| 09/09/2026 13:21 | 211 | 33.71 |
| 09/09/2026 13:21 | 289 | 33.71 |
| 09/09/2026 13:21 | 147 | 33.71 |
| 09/09/2026 13:21 | 325 | 33.71 |
| 09/09/2026 13:21 | 28 | 33.71 |
| 09/09/2026 13:21 | 214 | 33.71 |
| 09/09/2026 13:21 | 286 | 33.71 |
| 09/09/2026 13:20 | 190 | 33.71 |
| 09/09/2026 13:20 | 310 | 33.71 |
| 09/09/2026 13:20 | 25 | 33.71 |
| 09/09/2026 13:20 | 87 | 33.71 |
| 09/09/2026 13:20 | 282 | 33.71 |
| 09/09/2026 13:20 | 106 | 33.71 |
| 09/09/2026 13:20 | 95 | 33.70 |
| 09/09/2026 13:20 | 11 | 33.71 |
| 09/09/2026 13:20 | 28 | 33.71 |
| 09/09/2026 13:20 | 274 | 33.71 |
| 09/09/2026 13:20 | 187 | 33.71 |
| 09/09/2026 13:20 | 100 | 33.70 |
| 09/09/2026 13:19 | 28 | 33.70 |
| 09/09/2026 13:19 | 180 | 33.70 |
| 09/09/2026 13:19 | 12 | 33.70 |
| 09/09/2026 13:19 | 41 | 33.70 |
| 09/09/2026 13:19 | 62 | 33.70 |
| 09/09/2026 13:19 | 138 | 33.70 |
| 09/09/2026 13:19 | 50 | 33.70 |
| 09/09/2026 13:18 | 180 | 33.68 |
| 09/09/2026 13:18 | 159 | 33.69 |
| 09/09/2026 13:18 | 313 | 33.69 |
| 09/09/2026 13:18 | 28 | 33.69 |
| 09/09/2026 13:18 | 214 | 33.69 |
| 09/09/2026 13:18 | 286 | 33.69 |
| 09/09/2026 13:18 | 206 | 33.69 |
| 09/09/2026 13:18 | 294 | 33.69 |
| 09/09/2026 13:18 | 126 | 33.69 |
| 09/09/2026 13:18 | 87 | 33.69 |
| 09/09/2026 13:18 | 287 | 33.69 |
| 09/09/2026 13:18 | 196 | 33.69 |
| 09/09/2026 13:18 | 217 | 33.69 |
| 09/09/2026 13:18 | 87 | 33.69 |
| 09/09/2026 13:18 | 293 | 33.68 |
| 09/09/2026 13:18 | 238 | 33.69 |
| 09/09/2026 13:18 | 262 | 33.69 |
| 09/09/2026 13:17 | 326 | 33.67 |
| 09/09/2026 13:17 | 262 | 33.67 |
| 09/09/2026 13:15 | 294 | 33.66 |
| 09/09/2026 13:15 | 294 | 33.66 |
| 09/09/2026 13:15 | 382 | 33.66 |
| 09/09/2026 13:15 | 46 | 33.66 |
| 09/09/2026 13:15 | 87 | 33.66 |
| 09/09/2026 13:15 | 77 | 33.67 |
| 09/09/2026 13:15 | 94 | 33.67 |
| 09/09/2026 13:15 | 382 | 33.67 |
| 09/09/2026 13:15 | 87 | 33.67 |
| 09/09/2026 13:14 | 118 | 33.69 |
| 09/09/2026 13:14 | 382 | 33.69 |
| 09/09/2026 13:14 | 200 | 33.69 |
| 09/09/2026 13:14 | 300 | 33.69 |
| 09/09/2026 13:14 | 300 | 33.69 |
| 09/09/2026 13:14 | 200 | 33.69 |
| 09/09/2026 13:14 | 28 | 33.69 |
| 09/09/2026 13:14 | 26 | 33.70 |
| 09/09/2026 13:14 | 238 | 33.70 |
| 09/09/2026 13:14 | 262 | 33.70 |
| 09/09/2026 13:14 | 28 | 33.70 |
| 09/09/2026 13:14 | 119 | 33.70 |
| 09/09/2026 13:13 | 4 | 33.71 |
| 09/09/2026 13:13 | 145 | 33.70 |
| 09/09/2026 13:13 | 355 | 33.70 |
| 09/09/2026 13:13 | 95 | 33.70 |
| 09/09/2026 13:13 | 405 | 33.70 |
| 09/09/2026 13:13 | 118 | 33.70 |
| 09/09/2026 13:13 | 382 | 33.70 |
| 09/09/2026 13:13 | 356 | 33.69 |
| 09/09/2026 13:13 | 282 | 33.69 |
| 09/09/2026 13:13 | 325 | 33.69 |
| 09/09/2026 13:13 | 35 | 33.70 |
| 09/09/2026 13:13 | 100 | 33.70 |
| 09/09/2026 13:13 | 100 | 33.70 |
| 09/09/2026 13:13 | 313 | 33.71 |
| 09/09/2026 13:13 | 187 | 33.71 |
| 09/09/2026 13:13 | 31 | 33.71 |
| 09/09/2026 13:13 | 87 | 33.71 |
| 09/09/2026 13:13 | 382 | 33.71 |
| 09/09/2026 13:13 | 315 | 33.70 |
| 09/09/2026 13:13 | 321 | 33.70 |
| 09/09/2026 13:13 | 14 | 33.70 |
| 09/09/2026 13:13 | 31 | 33.72 |
| 09/09/2026 13:13 | 87 | 33.72 |
| 09/09/2026 13:13 | 382 | 33.72 |
| 09/09/2026 13:13 | 28 | 33.70 |
| 09/09/2026 13:13 | 400 | 33.70 |
| 09/09/2026 13:13 | 29 | 33.70 |
| 09/09/2026 13:13 | 6 | 33.71 |
| 09/09/2026 13:13 | 207 | 33.71 |
| 09/09/2026 13:13 | 102 | 33.72 |
| 09/09/2026 13:13 | 280 | 33.72 |
| 09/09/2026 13:13 | 175 | 33.71 |
| 09/09/2026 13:13 | 87 | 33.71 |
| 09/09/2026 13:13 | 3124 | 33.72 |
| 09/09/2026 13:13 | 840 | 33.72 |
| 09/09/2026 13:13 | 1422 | 33.72 |
| 09/09/2026 13:13 | 1290 | 33.72 |
| 09/09/2026 13:13 | 268 | 33.72 |
| 09/09/2026 13:13 | 293 | 33.72 |
| 09/09/2026 13:13 | 816 | 33.72 |
| 09/09/2026 13:13 | 73 | 33.72 |
| 09/09/2026 13:13 | 257 | 33.72 |
| 09/09/2026 13:13 | 282 | 33.72 |
| 09/09/2026 13:13 | 382 | 33.72 |
| 09/09/2026 13:13 | 282 | 33.73 |
| 09/09/2026 13:13 | 289 | 33.73 |
| 09/09/2026 13:13 | 382 | 33.73 |
| 09/09/2026 13:13 | 382 | 33.74 |
| 09/09/2026 13:12 | 332 | 33.75 |
| 09/09/2026 13:12 | 168 | 33.75 |
| 09/09/2026 13:12 | 28 | 33.74 |
| 09/09/2026 13:12 | 200 | 33.74 |
| 09/09/2026 13:12 | 147 | 33.73 |
| 09/09/2026 13:12 | 119 | 33.73 |
| 09/09/2026 13:12 | 104 | 33.73 |
| 09/09/2026 13:12 | 362 | 33.74 |
| 09/09/2026 13:12 | 20 | 33.74 |
| 09/09/2026 13:12 | 229 | 33.75 |
| 09/09/2026 13:12 | 34 | 33.75 |
| 09/09/2026 13:12 | 41 | 33.75 |
| 09/09/2026 13:12 | 225 | 33.75 |
| 09/09/2026 13:12 | 87 | 33.75 |
| 09/09/2026 13:12 | 382 | 33.75 |
| 09/09/2026 13:12 | 28 | 33.76 |
| 09/09/2026 13:12 | 382 | 33.76 |
| 09/09/2026 13:12 | 87 | 33.76 |
| 09/09/2026 13:12 | 282 | 33.76 |
| 09/09/2026 13:12 | 252 | 33.77 |
| 09/09/2026 13:12 | 70 | 33.77 |
| 09/09/2026 13:12 | 382 | 33.77 |
| 09/09/2026 13:11 | 87 | 33.77 |
| 09/09/2026 13:11 | 382 | 33.77 |
| 09/09/2026 13:10 | 43 | 33.78 |
| 09/09/2026 13:10 | 87 | 33.78 |
| 09/09/2026 13:10 | 97 | 33.79 |
| 09/09/2026 13:10 | 403 | 33.79 |
| 09/09/2026 13:10 | 382 | 33.78 |
| 09/09/2026 13:10 | 130 | 33.79 |
| 09/09/2026 13:10 | 306 | 33.79 |
| 09/09/2026 13:10 | 64 | 33.78 |
| 09/09/2026 13:10 | 500 | 33.78 |
| 09/09/2026 13:10 | 500 | 33.78 |
| 09/09/2026 13:10 | 382 | 33.78 |
| 09/09/2026 13:10 | 87 | 33.78 |
| 09/09/2026 13:10 | 325 | 33.78 |
| 09/09/2026 13:10 | 60 | 33.78 |
| 09/09/2026 13:10 | 430 | 33.78 |
| 09/09/2026 13:09 | 144 | 33.79 |
| 09/09/2026 13:09 | 87 | 33.79 |
| 09/09/2026 13:09 | 269 | 33.79 |
| 09/09/2026 13:09 | 31 | 33.79 |
| 09/09/2026 13:09 | 382 | 33.79 |
| 09/09/2026 13:09 | 87 | 33.79 |
| 09/09/2026 13:09 | 349 | 33.77 |
| 09/09/2026 13:09 | 382 | 33.77 |
| 09/09/2026 13:09 | 87 | 33.77 |
| 09/09/2026 13:09 | 263 | 33.79 |
| 09/09/2026 13:09 | 237 | 33.79 |
| 09/09/2026 13:09 | 298 | 33.77 |
| 09/09/2026 13:09 | 85 | 33.77 |
| 09/09/2026 13:09 | 2 | 33.77 |
| 09/09/2026 13:09 | 88 | 33.79 |
| 09/09/2026 13:09 | 325 | 33.78 |
| 09/09/2026 13:09 | 87 | 33.78 |
| 09/09/2026 13:09 | 325 | 33.77 |
| 09/09/2026 13:09 | 282 | 33.77 |
| 09/09/2026 13:09 | 299 | 33.77 |
| 09/09/2026 13:09 | 87 | 33.77 |
| 09/09/2026 13:08 | 238 | 33.79 |
| 09/09/2026 13:08 | 262 | 33.79 |
| 09/09/2026 13:08 | 103 | 33.79 |
| 09/09/2026 13:08 | 28 | 33.79 |
| 09/09/2026 13:08 | 87 | 33.79 |
| 09/09/2026 13:08 | 282 | 33.79 |
| 09/09/2026 13:08 | 271 | 33.77 |
| 09/09/2026 13:08 | 169 | 33.77 |
| 09/09/2026 13:08 | 306 | 33.77 |
| 09/09/2026 13:08 | 28 | 33.77 |
| 09/09/2026 13:08 | 300 | 33.77 |
| 09/09/2026 13:08 | 87 | 33.77 |
| 09/09/2026 13:08 | 200 | 33.80 |
| 09/09/2026 13:08 | 300 | 33.79 |
| 09/09/2026 13:08 | 113 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.79 |
| 09/09/2026 13:08 | 300 | 33.79 |
| 09/09/2026 13:08 | 282 | 33.78 |
| 09/09/2026 13:08 | 57 | 33.80 |
| 09/09/2026 13:08 | 346 | 33.80 |
| 09/09/2026 13:08 | 97 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 113 | 33.80 |
| 09/09/2026 13:08 | 300 | 33.79 |
| 09/09/2026 13:08 | 87 | 33.79 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 131 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.80 |
| 09/09/2026 13:08 | 282 | 33.80 |
| 09/09/2026 13:08 | 74 | 33.78 |
| 09/09/2026 13:08 | 13 | 33.78 |
| 09/09/2026 13:08 | 190 | 33.80 |
| 09/09/2026 13:08 | 310 | 33.80 |
| 09/09/2026 13:08 | 210 | 33.80 |
| 09/09/2026 13:08 | 290 | 33.80 |
| 09/09/2026 13:08 | 270 | 33.78 |
| 09/09/2026 13:08 | 200 | 33.80 |
| 09/09/2026 13:08 | 300 | 33.80 |
| 09/09/2026 13:08 | 300 | 33.78 |
| 09/09/2026 13:08 | 68 | 33.80 |
| 09/09/2026 13:08 | 345 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.80 |
| 09/09/2026 13:08 | 58 | 33.78 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 188 | 33.80 |
| 09/09/2026 13:08 | 312 | 33.80 |
| 09/09/2026 13:08 | 133 | 33.80 |
| 09/09/2026 13:08 | 280 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.80 |
| 09/09/2026 13:08 | 113 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.80 |
| 09/09/2026 13:08 | 300 | 33.80 |
| 09/09/2026 13:08 | 327 | 33.78 |
| 09/09/2026 13:08 | 300 | 33.78 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 300 | 33.78 |
| 09/09/2026 13:08 | 318 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.80 |
| 09/09/2026 13:08 | 95 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 185 | 33.80 |
| 09/09/2026 13:08 | 315 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 185 | 33.80 |
| 09/09/2026 13:08 | 315 | 33.80 |
| 09/09/2026 13:08 | 300 | 33.78 |
| 09/09/2026 13:08 | 396 | 33.80 |
| 09/09/2026 13:08 | 104 | 33.80 |
| 09/09/2026 13:08 | 324 | 33.78 |
| 09/09/2026 13:08 | 198 | 33.80 |
| 09/09/2026 13:08 | 302 | 33.80 |
| 09/09/2026 13:08 | 300 | 33.78 |
| 09/09/2026 13:08 | 131 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.80 |
| 09/09/2026 13:08 | 282 | 33.80 |
| 09/09/2026 13:08 | 300 | 33.78 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 176 | 33.80 |
| 09/09/2026 13:08 | 324 | 33.80 |
| 09/09/2026 13:08 | 176 | 33.80 |
| 09/09/2026 13:08 | 324 | 33.80 |
| 09/09/2026 13:08 | 220 | 33.80 |
| 09/09/2026 13:08 | 280 | 33.80 |
| 09/09/2026 13:08 | 31 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.80 |
| 09/09/2026 13:08 | 382 | 33.80 |
| 09/09/2026 13:08 | 129 | 33.78 |
| 09/09/2026 13:08 | 176 | 33.78 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 400 | 33.78 |
| 09/09/2026 13:08 | 90 | 33.80 |
| 09/09/2026 13:08 | 103 | 33.80 |
| 09/09/2026 13:08 | 307 | 33.80 |
| 09/09/2026 13:08 | 118 | 33.79 |
| 09/09/2026 13:08 | 382 | 33.79 |
| 09/09/2026 13:08 | 282 | 33.78 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 18 | 33.80 |
| 09/09/2026 13:08 | 382 | 33.80 |
| 09/09/2026 13:08 | 100 | 33.80 |
| 09/09/2026 13:08 | 331 | 33.80 |
| 09/09/2026 13:08 | 100 | 33.80 |
| 09/09/2026 13:08 | 69 | 33.80 |
| 09/09/2026 13:08 | 31 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.80 |
| 09/09/2026 13:08 | 382 | 33.80 |
| 09/09/2026 13:08 | 31 | 33.80 |
| 09/09/2026 13:08 | 382 | 33.79 |
| 09/09/2026 13:08 | 87 | 33.79 |
| 09/09/2026 13:08 | 282 | 33.78 |
| 09/09/2026 13:08 | 382 | 33.78 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 85 | 33.80 |
| 09/09/2026 13:08 | 382 | 33.80 |
| 09/09/2026 13:08 | 33 | 33.80 |
| 09/09/2026 13:08 | 218 | 33.80 |
| 09/09/2026 13:08 | 282 | 33.79 |
| 09/09/2026 13:08 | 100 | 33.79 |
| 09/09/2026 13:08 | 400 | 33.79 |
| 09/09/2026 13:08 | 280 | 33.78 |
| 09/09/2026 13:08 | 31 | 33.80 |
| 09/09/2026 13:08 | 382 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.80 |
| 09/09/2026 13:08 | 31 | 33.79 |
| 09/09/2026 13:08 | 382 | 33.79 |
| 09/09/2026 13:08 | 87 | 33.79 |
| 09/09/2026 13:08 | 500 | 33.79 |
| 09/09/2026 13:08 | 31 | 33.79 |
| 09/09/2026 13:08 | 87 | 33.79 |
| 09/09/2026 13:08 | 382 | 33.79 |
| 09/09/2026 13:08 | 32 | 33.77 |
| 09/09/2026 13:08 | 118 | 33.79 |
| 09/09/2026 13:08 | 382 | 33.79 |
| 09/09/2026 13:08 | 20 | 33.77 |
| 09/09/2026 13:08 | 40 | 33.77 |
| 09/09/2026 13:08 | 40 | 33.77 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 48 | 33.78 |
| 09/09/2026 13:08 | 76 | 33.78 |
| 09/09/2026 13:08 | 60 | 33.78 |
| 09/09/2026 13:08 | 282 | 33.79 |
| 09/09/2026 13:08 | 87 | 33.79 |
| 09/09/2026 13:08 | 200 | 33.78 |
| 09/09/2026 13:08 | 160 | 33.78 |
| 09/09/2026 13:08 | 131 | 33.78 |
| 09/09/2026 13:08 | 19 | 33.78 |
| 09/09/2026 13:08 | 120 | 33.78 |
| 09/09/2026 13:08 | 105 | 33.78 |
| 09/09/2026 13:08 | 138 | 33.78 |
| 09/09/2026 13:08 | 87 | 33.78 |
| 09/09/2026 13:08 | 324 | 33.79 |
| 09/09/2026 13:08 | 289 | 33.79 |
| 09/09/2026 13:08 | 382 | 33.79 |
| 09/09/2026 13:08 | 282 | 33.79 |
| 09/09/2026 13:08 | 324 | 33.80 |
| 09/09/2026 13:08 | 28 | 33.80 |
| 09/09/2026 13:08 | 87 | 33.80 |
| 09/09/2026 13:08 | 282 | 33.80 |
| 09/09/2026 13:08 | 200 | 33.80 |
| 09/09/2026 13:08 | 382 | 33.80 |
| 09/09/2026 13:08 | 24 | 33.81 |
| 09/09/2026 13:08 | 382 | 33.81 |
| 09/09/2026 13:08 | 266 | 33.81 |
| 09/09/2026 13:07 | 103 | 33.82 |
| 09/09/2026 13:06 | 382 | 33.81 |
| 09/09/2026 13:06 | 282 | 33.81 |
| 09/09/2026 13:06 | 506 | 33.81 |
| 09/09/2026 13:06 | 68 | 33.80 |
| 09/09/2026 13:06 | 221 | 33.81 |
| 09/09/2026 13:06 | 28 | 33.81 |
| 09/09/2026 13:06 | 87 | 33.81 |
| 09/09/2026 13:06 | 164 | 33.81 |
| 09/09/2026 13:06 | 218 | 33.81 |
| 09/09/2026 13:06 | 282 | 33.81 |
| 09/09/2026 13:06 | 31 | 33.80 |
| 09/09/2026 13:06 | 382 | 33.80 |
| 09/09/2026 13:06 | 87 | 33.80 |
| 09/09/2026 13:06 | 400 | 33.79 |
| 09/09/2026 13:06 | 200 | 33.79 |
| 09/09/2026 13:06 | 87 | 33.79 |
| 09/09/2026 13:06 | 190 | 33.81 |
| 09/09/2026 13:06 | 282 | 33.81 |
| 09/09/2026 13:06 | 28 | 33.81 |
| 09/09/2026 13:06 | 300 | 33.81 |
| 09/09/2026 13:06 | 200 | 33.81 |
| 09/09/2026 13:06 | 215 | 33.81 |
| 09/09/2026 13:06 | 285 | 33.81 |
| 09/09/2026 13:05 | 271 | 33.81 |
| 09/09/2026 13:05 | 200 | 33.81 |
| 09/09/2026 13:05 | 29 | 33.81 |
| 09/09/2026 13:05 | 353 | 33.81 |
| 09/09/2026 13:05 | 147 | 33.81 |
| 09/09/2026 13:05 | 32 | 33.81 |
| 09/09/2026 13:05 | 285 | 33.81 |
| 09/09/2026 13:05 | 183 | 33.81 |
| 09/09/2026 13:05 | 90 | 33.81 |
| 09/09/2026 13:05 | 28 | 33.81 |
| 09/09/2026 13:05 | 382 | 33.81 |
| 09/09/2026 13:05 | 500 | 33.80 |
| 09/09/2026 13:05 | 272 | 33.81 |
| 09/09/2026 13:05 | 228 | 33.81 |
| 09/09/2026 13:05 | 118 | 33.81 |
| 09/09/2026 13:05 | 382 | 33.81 |
| 09/09/2026 13:05 | 413 | 33.81 |
| 09/09/2026 13:05 | 87 | 33.81 |
| 09/09/2026 13:05 | 182 | 33.80 |
| 09/09/2026 13:05 | 118 | 33.80 |
| 09/09/2026 13:05 | 382 | 33.80 |
| 09/09/2026 13:05 | 440 | 33.81 |
| 09/09/2026 13:05 | 60 | 33.81 |
| 09/09/2026 13:05 | 118 | 33.81 |
| 09/09/2026 13:05 | 382 | 33.81 |
| 09/09/2026 13:05 | 118 | 33.80 |
| 09/09/2026 13:05 | 382 | 33.80 |
| 09/09/2026 13:05 | 118 | 33.80 |
| 09/09/2026 13:05 | 382 | 33.80 |
| 09/09/2026 13:05 | 120 | 33.77 |
| 09/09/2026 13:05 | 80 | 33.77 |
| 09/09/2026 13:05 | 73 | 33.78 |
| 09/09/2026 13:05 | 280 | 33.78 |
| 09/09/2026 13:05 | 280 | 33.80 |
| 09/09/2026 13:05 | 87 | 33.80 |
| 09/09/2026 13:05 | 91 | 33.82 |
| 09/09/2026 13:05 | 291 | 33.82 |
| 09/09/2026 13:05 | 118 | 33.81 |
| 09/09/2026 13:05 | 174 | 33.80 |
| 09/09/2026 13:05 | 91 | 33.78 |
| 09/09/2026 13:05 | 382 | 33.78 |
| 09/09/2026 13:05 | 27 | 33.78 |
| 09/09/2026 13:05 | 31 | 33.78 |
| 09/09/2026 13:05 | 382 | 33.78 |
| 09/09/2026 13:05 | 87 | 33.78 |
| 09/09/2026 13:05 | 239 | 33.76 |
| 09/09/2026 13:05 | 87 | 33.76 |
| 09/09/2026 13:05 | 118 | 33.78 |
| 09/09/2026 13:05 | 382 | 33.78 |
| 09/09/2026 13:04 | 382 | 33.77 |
| 09/09/2026 13:04 | 28 | 33.77 |
| 09/09/2026 13:04 | 288 | 33.77 |
| 09/09/2026 13:04 | 282 | 33.77 |
| 09/09/2026 13:04 | 87 | 33.77 |
| 09/09/2026 13:04 | 274 | 33.77 |
| 09/09/2026 13:04 | 206 | 33.75 |
| 09/09/2026 13:04 | 106 | 33.75 |
| 09/09/2026 13:04 | 87 | 33.75 |
| 09/09/2026 13:04 | 382 | 33.75 |
| 09/09/2026 13:04 | 28 | 33.76 |
| 09/09/2026 13:04 | 101 | 33.76 |
| 09/09/2026 13:04 | 282 | 33.76 |
| 09/09/2026 13:04 | 87 | 33.76 |
| 09/09/2026 13:04 | 150 | 33.76 |
| 09/09/2026 13:04 | 75 | 33.76 |
| 09/09/2026 13:04 | 75 | 33.76 |
| 09/09/2026 13:04 | 175 | 33.77 |
| 09/09/2026 13:04 | 300 | 33.77 |
| 09/09/2026 13:04 | 105 | 33.77 |
| 09/09/2026 13:03 | 28 | 33.78 |
| 09/09/2026 13:03 | 86 | 33.78 |
| 09/09/2026 13:03 | 120 | 33.78 |
| 09/09/2026 13:03 | 107 | 33.77 |
| 09/09/2026 13:03 | 86 | 33.77 |
| 09/09/2026 13:03 | 28 | 33.76 |
| 09/09/2026 13:03 | 84 | 33.76 |
| 09/09/2026 13:03 | 382 | 33.75 |
| 09/09/2026 13:03 | 325 | 33.75 |
| 09/09/2026 13:03 | 287 | 33.75 |
| 09/09/2026 13:03 | 282 | 33.75 |
| 09/09/2026 13:03 | 181 | 33.75 |
| 09/09/2026 13:03 | 54 | 33.74 |
| 09/09/2026 13:02 | 88 | 33.73 |
| 09/09/2026 13:01 | 15 | 33.75 |
| 09/09/2026 13:01 | 382 | 33.75 |
| 09/09/2026 13:01 | 28 | 33.76 |
| 09/09/2026 13:01 | 325 | 33.75 |
| 09/09/2026 13:00 | 325 | 33.75 |
| 09/09/2026 13:00 | 231 | 33.74 |
| 09/09/2026 13:00 | 87 | 33.74 |
| 09/09/2026 13:00 | 300 | 33.74 |
| 09/09/2026 13:00 | 382 | 33.74 |
| 09/09/2026 12:59 | 28 | 33.73 |
| 09/09/2026 12:59 | 87 | 33.74 |
| 09/09/2026 12:59 | 1 | 33.76 |
| 09/09/2026 12:59 | 309 | 33.75 |
| 09/09/2026 12:59 | 282 | 33.75 |
| 09/09/2026 12:59 | 382 | 33.75 |
| 09/09/2026 12:59 | 26 | 33.75 |
| 09/09/2026 12:58 | 103 | 33.73 |
| 09/09/2026 12:58 | 77 | 33.73 |
| 09/09/2026 12:58 | 23 | 33.73 |
| 09/09/2026 12:58 | 180 | 33.73 |
| 09/09/2026 12:57 | 14 | 33.72 |
| 09/09/2026 12:56 | 250 | 33.72 |
| 09/09/2026 12:56 | 418 | 33.72 |
| 09/09/2026 12:56 | 200 | 33.74 |
| 09/09/2026 12:56 | 28 | 33.74 |
| 09/09/2026 12:56 | 90 | 33.74 |
| 09/09/2026 12:55 | 28 | 33.73 |
| 09/09/2026 12:55 | 32 | 33.73 |
| 09/09/2026 12:55 | 310 | 33.73 |
| 09/09/2026 12:55 | 675 | 33.72 |
| 09/09/2026 12:54 | 24 | 33.72 |
| 09/09/2026 12:54 | 24 | 33.72 |
| 09/09/2026 12:54 | 45 | 33.71 |
| 09/09/2026 12:52 | 106 | 33.69 |
| 09/09/2026 12:52 | 28 | 33.69 |
| 09/09/2026 12:51 | 201 | 33.69 |
| 09/09/2026 12:51 | 49 | 33.69 |
| 09/09/2026 12:50 | 28 | 33.69 |
| 09/09/2026 12:50 | 91 | 33.69 |
| 09/09/2026 12:50 | 3 | 33.70 |
| 09/09/2026 12:50 | 75 | 33.70 |
| 09/09/2026 12:50 | 250 | 33.69 |
| 09/09/2026 12:49 | 180 | 33.69 |
| 09/09/2026 12:46 | 16 | 33.69 |
| 09/09/2026 12:46 | 326 | 33.67 |
| 09/09/2026 12:46 | 28 | 33.67 |
| 09/09/2026 12:46 | 185 | 33.66 |
| 09/09/2026 12:46 | 271 | 33.66 |
| 09/09/2026 12:46 | 216 | 33.66 |
| 09/09/2026 12:46 | 300 | 33.66 |
| 09/09/2026 12:46 | 28 | 33.66 |
| 09/09/2026 12:46 | 91 | 33.65 |
| 09/09/2026 12:46 | 197 | 33.65 |
| 09/09/2026 12:46 | 197 | 33.65 |
| 09/09/2026 12:46 | 136 | 33.65 |
| 09/09/2026 12:46 | 197 | 33.65 |
| 09/09/2026 12:46 | 197 | 33.65 |
| 09/09/2026 12:46 | 12 | 33.65 |
| 09/09/2026 12:45 | 28 | 33.65 |
| 09/09/2026 12:45 | 282 | 33.65 |
| 09/09/2026 12:45 | 297 | 33.65 |
| 09/09/2026 12:45 | 252 | 33.65 |
| 09/09/2026 12:45 | 200 | 33.65 |
| 09/09/2026 12:45 | 262 | 33.65 |
| 09/09/2026 12:45 | 87 | 33.65 |
| 09/09/2026 12:45 | 13 | 33.66 |
| 09/09/2026 12:44 | 35 | 33.65 |
| 09/09/2026 12:44 | 165 | 33.65 |
| 09/09/2026 12:44 | 300 | 33.66 |
| 09/09/2026 12:43 | 200 | 33.68 |
| 09/09/2026 12:43 | 28 | 33.68 |
| 09/09/2026 12:43 | 262 | 33.68 |
| 09/09/2026 12:43 | 250 | 33.68 |
| 09/09/2026 12:42 | 3973 | 33.66 |
| 09/09/2026 12:42 | 95 | 33.66 |
| 09/09/2026 12:42 | 280 | 33.66 |
| 09/09/2026 12:42 | 1414 | 33.66 |
| 09/09/2026 12:42 | 288 | 33.66 |
| 09/09/2026 12:42 | 325 | 33.66 |
| 09/09/2026 12:42 | 289 | 33.66 |
| 09/09/2026 12:42 | 282 | 33.66 |
| 09/09/2026 12:42 | 278 | 33.66 |
| 09/09/2026 12:42 | 115 | 33.66 |
| 09/09/2026 12:42 | 98 | 33.66 |
| 09/09/2026 12:42 | 382 | 33.66 |
| 09/09/2026 12:42 | 282 | 33.67 |
| 09/09/2026 12:42 | 299 | 33.67 |
| 09/09/2026 12:42 | 118 | 33.67 |
| 09/09/2026 12:42 | 269 | 33.67 |
| 09/09/2026 12:42 | 382 | 33.67 |
| 09/09/2026 12:42 | 325 | 33.68 |
| 09/09/2026 12:42 | 116 | 33.68 |
| 09/09/2026 12:42 | 382 | 33.68 |
| 09/09/2026 12:41 | 107 | 33.69 |
| 09/09/2026 12:41 | 13 | 33.69 |
| 09/09/2026 12:41 | 226 | 33.69 |
| 09/09/2026 12:41 | 190 | 33.69 |
| 09/09/2026 12:41 | 49 | 33.69 |
| 09/09/2026 12:41 | 190 | 33.69 |
| 09/09/2026 12:41 | 28 | 33.70 |
| 09/09/2026 12:41 | 282 | 33.70 |
| 09/09/2026 12:41 | 87 | 33.70 |
| 09/09/2026 12:41 | 200 | 33.70 |
| 09/09/2026 12:41 | 180 | 33.70 |
| 09/09/2026 12:41 | 174 | 33.70 |
| 09/09/2026 12:41 | 28 | 33.69 |
| 09/09/2026 12:41 | 180 | 33.69 |
| 09/09/2026 12:41 | 200 | 33.68 |
| 09/09/2026 12:41 | 262 | 33.68 |
| 09/09/2026 12:40 | 276 | 33.67 |
| 09/09/2026 12:40 | 23 | 33.67 |
| 09/09/2026 12:40 | 404 | 33.65 |
| 09/09/2026 12:40 | 382 | 33.65 |
| 09/09/2026 12:40 | 1110 | 33.65 |
| 09/09/2026 12:40 | 1 | 33.65 |
| 09/09/2026 12:40 | 1110 | 33.65 |
| 09/09/2026 12:40 | 312 | 33.65 |
| 09/09/2026 12:40 | 799 | 33.65 |
| 09/09/2026 12:40 | 312 | 33.65 |
| 09/09/2026 12:40 | 840 | 33.65 |
| 09/09/2026 12:40 | 271 | 33.65 |
| 09/09/2026 12:40 | 840 | 33.65 |
| 09/09/2026 12:40 | 791 | 33.65 |
| 09/09/2026 12:40 | 320 | 33.65 |
| 09/09/2026 12:40 | 1 | 33.65 |
| 09/09/2026 12:40 | 1110 | 33.65 |
| 09/09/2026 12:40 | 1 | 33.65 |
| 09/09/2026 12:40 | 1111 | 33.65 |
| 09/09/2026 12:40 | 1111 | 33.65 |
| 09/09/2026 12:40 | 1111 | 33.65 |
| 09/09/2026 12:40 | 51 | 33.64 |
| 09/09/2026 12:40 | 1111 | 33.65 |
| 09/09/2026 12:40 | 303 | 33.65 |
| 09/09/2026 12:40 | 500 | 33.65 |
| 09/09/2026 12:40 | 282 | 33.65 |
| 09/09/2026 12:40 | 145 | 33.65 |
| 09/09/2026 12:40 | 28 | 33.65 |
| 09/09/2026 12:40 | 120 | 33.65 |
| 09/09/2026 12:40 | 277 | 33.65 |
| 09/09/2026 12:40 | 297 | 33.65 |
| 09/09/2026 12:40 | 4 | 33.66 |
| 09/09/2026 12:39 | 59 | 33.65 |
| 09/09/2026 12:39 | 323 | 33.65 |
| 09/09/2026 12:39 | 87 | 33.65 |
| 09/09/2026 12:36 | 326 | 33.66 |
| 09/09/2026 12:36 | 87 | 33.66 |
| 09/09/2026 12:36 | 87 | 33.67 |
| 09/09/2026 12:36 | 326 | 33.67 |
| 09/09/2026 12:35 | 87 | 33.68 |
| 09/09/2026 12:35 | 251 | 33.68 |
| 09/09/2026 12:35 | 282 | 33.68 |
| 09/09/2026 12:35 | 262 | 33.68 |
| 09/09/2026 12:34 | 282 | 33.68 |
| 09/09/2026 12:34 | 282 | 33.68 |
| 09/09/2026 12:34 | 87 | 33.68 |
| 09/09/2026 12:34 | 441 | 33.67 |
| 09/09/2026 12:34 | 550 | 33.67 |
| 09/09/2026 12:34 | 87 | 33.67 |
| 09/09/2026 12:34 | 382 | 33.67 |
| 09/09/2026 12:34 | 246 | 33.68 |
| 09/09/2026 12:34 | 87 | 33.68 |
| 09/09/2026 12:34 | 267 | 33.68 |
| 09/09/2026 12:34 | 44 | 33.68 |
| 09/09/2026 12:34 | 39 | 33.68 |
| 09/09/2026 12:34 | 150 | 33.68 |
| 09/09/2026 12:34 | 8 | 33.69 |
| 09/09/2026 12:34 | 282 | 33.69 |
| 09/09/2026 12:34 | 280 | 33.69 |
| 09/09/2026 12:34 | 297 | 33.69 |
| 09/09/2026 12:34 | 87 | 33.69 |
| 09/09/2026 12:34 | 382 | 33.69 |
| 09/09/2026 12:34 | 282 | 33.69 |
| 09/09/2026 12:34 | 63 | 33.68 |
| 09/09/2026 12:34 | 87 | 33.68 |
| 09/09/2026 12:34 | 28 | 33.69 |
| 09/09/2026 12:34 | 139 | 33.71 |
| 09/09/2026 12:34 | 87 | 33.71 |
| 09/09/2026 12:34 | 57 | 33.70 |
| 09/09/2026 12:34 | 325 | 33.70 |
| 09/09/2026 12:34 | 88 | 33.70 |
| 09/09/2026 12:34 | 132 | 33.70 |
| 09/09/2026 12:34 | 280 | 33.70 |
| 09/09/2026 12:34 | 2931 | 33.70 |
| 09/09/2026 12:34 | 4601 | 33.70 |
| 09/09/2026 12:34 | 200 | 33.70 |
| 09/09/2026 12:34 | 200 | 33.70 |
| 09/09/2026 12:34 | 325 | 33.70 |
| 09/09/2026 12:34 | 278 | 33.70 |
| 09/09/2026 12:34 | 294 | 33.70 |
| 09/09/2026 12:34 | 282 | 33.70 |
| 09/09/2026 12:34 | 500 | 33.70 |
| 09/09/2026 12:34 | 217 | 33.70 |
| 09/09/2026 12:34 | 382 | 33.70 |
| 09/09/2026 12:34 | 87 | 33.70 |
| 09/09/2026 12:34 | 260 | 33.70 |
| 09/09/2026 12:34 | 400 | 33.71 |
| 09/09/2026 12:34 | 277 | 33.71 |
| 09/09/2026 12:34 | 325 | 33.71 |
| 09/09/2026 12:34 | 286 | 33.71 |
| 09/09/2026 12:34 | 382 | 33.71 |
| 09/09/2026 12:34 | 282 | 33.71 |
| 09/09/2026 12:34 | 87 | 33.71 |
| 09/09/2026 12:34 | 313 | 33.72 |
| 09/09/2026 12:34 | 282 | 33.72 |
| 09/09/2026 12:34 | 325 | 33.72 |
| 09/09/2026 12:34 | 87 | 33.72 |
| 09/09/2026 12:34 | 382 | 33.72 |
| 09/09/2026 12:34 | 282 | 33.73 |
| 09/09/2026 12:34 | 87 | 33.73 |
| 09/09/2026 12:34 | 264 | 33.73 |
| 09/09/2026 12:34 | 382 | 33.73 |
| 09/09/2026 12:34 | 28 | 33.75 |
| 09/09/2026 12:34 | 382 | 33.73 |
| 09/09/2026 12:34 | 267 | 33.73 |
| 09/09/2026 12:34 | 274 | 33.73 |
| 09/09/2026 12:34 | 382 | 33.72 |
| 09/09/2026 12:34 | 262 | 33.71 |
| 09/09/2026 12:34 | 305 | 33.71 |
| 09/09/2026 12:34 | 28 | 33.71 |
| 09/09/2026 12:33 | 87 | 33.72 |
| 09/09/2026 12:32 | 28 | 33.70 |
| 09/09/2026 12:32 | 28 | 33.69 |
| 09/09/2026 12:32 | 82 | 33.69 |
| 09/09/2026 12:32 | 100 | 33.67 |
| 09/09/2026 12:32 | 100 | 33.67 |
| 09/09/2026 12:32 | 282 | 33.67 |
| 09/09/2026 12:32 | 87 | 33.67 |
| 09/09/2026 12:32 | 282 | 33.67 |
| 09/09/2026 12:32 | 282 | 33.66 |
| 09/09/2026 12:32 | 69 | 33.66 |
| 09/09/2026 12:32 | 313 | 33.66 |
| 09/09/2026 12:32 | 282 | 33.67 |
| 09/09/2026 12:32 | 282 | 33.67 |
| 09/09/2026 12:32 | 87 | 33.67 |
| 09/09/2026 12:32 | 282 | 33.65 |
| 09/09/2026 12:32 | 282 | 33.65 |
| 09/09/2026 12:32 | 382 | 33.65 |
| 09/09/2026 12:32 | 87 | 33.64 |
| 09/09/2026 12:32 | 212 | 33.65 |
| 09/09/2026 12:32 | 1590 | 33.65 |
| 09/09/2026 12:32 | 87 | 33.64 |
| 09/09/2026 12:32 | 282 | 33.64 |
| 09/09/2026 12:32 | 382 | 33.63 |
| 09/09/2026 12:32 | 282 | 33.63 |
| 09/09/2026 12:32 | 282 | 33.63 |
| 09/09/2026 12:32 | 87 | 33.64 |
| 09/09/2026 12:32 | 282 | 33.64 |
| 09/09/2026 12:32 | 255 | 33.63 |
| 09/09/2026 12:32 | 87 | 33.63 |
| 09/09/2026 12:32 | 282 | 33.63 |
| 09/09/2026 12:32 | 306 | 33.62 |
| 09/09/2026 12:32 | 55 | 33.63 |
| 09/09/2026 12:32 | 195 | 33.63 |
| 09/09/2026 12:32 | 300 | 33.63 |
| 09/09/2026 12:32 | 236 | 33.63 |
| 09/09/2026 12:32 | 90 | 33.63 |
| 09/09/2026 12:32 | 190 | 33.63 |
| 09/09/2026 12:32 | 7 | 33.63 |
| 09/09/2026 12:32 | 16 | 33.63 |
| 09/09/2026 12:32 | 280 | 33.63 |
| 09/09/2026 12:32 | 7 | 33.63 |
| 09/09/2026 12:32 | 8 | 33.64 |
| 09/09/2026 12:32 | 15 | 33.64 |
| 09/09/2026 12:32 | 265 | 33.64 |
| 09/09/2026 12:32 | 21 | 33.64 |
| 09/09/2026 12:32 | 296 | 33.64 |
| 09/09/2026 12:32 | 439 | 33.65 |
| 09/09/2026 12:32 | 193 | 33.65 |
| 09/09/2026 12:32 | 602 | 33.65 |
| 09/09/2026 12:32 | 1620 | 33.65 |
| 09/09/2026 12:32 | 42 | 33.65 |
| 09/09/2026 12:32 | 560 | 33.65 |
| 09/09/2026 12:32 | 280 | 33.65 |
| 09/09/2026 12:32 | 1942 | 33.65 |
| 09/09/2026 12:32 | 280 | 33.65 |
| 09/09/2026 12:32 | 2165 | 33.65 |
| 09/09/2026 12:32 | 193 | 33.65 |
| 09/09/2026 12:32 | 1927 | 33.65 |
| 09/09/2026 12:32 | 102 | 33.65 |
| 09/09/2026 12:32 | 271 | 33.65 |
| 09/09/2026 12:32 | 311 | 33.65 |
| 09/09/2026 12:32 | 282 | 33.65 |
| 09/09/2026 12:32 | 326 | 33.65 |
| 09/09/2026 12:32 | 382 | 33.65 |
| 09/09/2026 12:32 | 87 | 33.65 |
| 09/09/2026 12:32 | 130 | 33.65 |
| 09/09/2026 12:32 | 302 | 33.66 |
| 09/09/2026 12:32 | 134 | 33.66 |
| 09/09/2026 12:32 | 282 | 33.66 |
| 09/09/2026 12:32 | 87 | 33.66 |
| 09/09/2026 12:32 | 382 | 33.66 |
| 09/09/2026 12:32 | 200 | 33.67 |
| 09/09/2026 12:32 | 128 | 33.67 |
| 09/09/2026 12:30 | 109 | 33.70 |
| 09/09/2026 12:30 | 284 | 33.70 |
| 09/09/2026 12:30 | 28 | 33.69 |
| 09/09/2026 12:30 | 124 | 33.68 |
| 09/09/2026 12:30 | 87 | 33.68 |
| 09/09/2026 12:28 | 45 | 33.68 |
| 09/09/2026 12:28 | 229 | 33.68 |
| 09/09/2026 12:28 | 280 | 33.69 |
| 09/09/2026 12:28 | 87 | 33.69 |
| 09/09/2026 12:28 | 200 | 33.69 |
| 09/09/2026 12:28 | 180 | 33.69 |
| 09/09/2026 12:28 | 210 | 33.69 |
| 09/09/2026 12:27 | 296 | 33.67 |
| 09/09/2026 12:27 | 28 | 33.67 |
| 09/09/2026 12:27 | 138 | 33.66 |
| 09/09/2026 12:27 | 137 | 33.67 |
| 09/09/2026 12:27 | 326 | 33.67 |
| 09/09/2026 12:27 | 262 | 33.65 |
| 09/09/2026 12:27 | 135 | 33.65 |
| 09/09/2026 12:27 | 202 | 33.65 |
| 09/09/2026 12:27 | 60 | 33.65 |
| 09/09/2026 12:26 | 180 | 33.63 |
| 09/09/2026 12:25 | 28 | 33.63 |
| 09/09/2026 12:25 | 87 | 33.63 |
| 09/09/2026 12:25 | 122 | 33.65 |
| 09/09/2026 12:25 | 324 | 33.64 |
| 09/09/2026 12:25 | 500 | 33.64 |
| 09/09/2026 12:25 | 180 | 33.64 |
| 09/09/2026 12:25 | 87 | 33.63 |
| 09/09/2026 12:25 | 326 | 33.63 |
| 09/09/2026 12:25 | 29 | 33.63 |
| 09/09/2026 12:25 | 180 | 33.61 |
| 09/09/2026 12:25 | 73 | 33.61 |
| 09/09/2026 12:25 | 100 | 33.58 |
| 09/09/2026 12:25 | 160 | 33.59 |
| 09/09/2026 12:25 | 490 | 33.60 |
| 09/09/2026 12:25 | 85 | 33.60 |
| 09/09/2026 12:25 | 174 | 33.59 |
| 09/09/2026 12:25 | 200 | 33.60 |
| 09/09/2026 12:25 | 282 | 33.60 |
| 09/09/2026 12:25 | 1176 | 33.59 |
| 09/09/2026 12:25 | 18 | 33.59 |
| 09/09/2026 12:25 | 482 | 33.59 |
| 09/09/2026 12:25 | 218 | 33.59 |
| 09/09/2026 12:25 | 64 | 33.59 |
| 09/09/2026 12:25 | 382 | 33.59 |
| 09/09/2026 12:25 | 174 | 33.59 |
| 09/09/2026 12:25 | 228 | 33.59 |
| 09/09/2026 12:25 | 300 | 33.59 |
| 09/09/2026 12:25 | 382 | 33.60 |
| 09/09/2026 12:25 | 142 | 33.60 |
| 09/09/2026 12:25 | 600 | 33.60 |
| 09/09/2026 12:25 | 100 | 33.60 |
| 09/09/2026 12:25 | 3000 | 33.60 |
| 09/09/2026 12:25 | 150 | 33.60 |
| 09/09/2026 12:25 | 104 | 33.60 |
| 09/09/2026 12:25 | 490 | 33.61 |
| 09/09/2026 12:25 | 146 | 33.60 |
| 09/09/2026 12:25 | 837 | 33.61 |
| 09/09/2026 12:25 | 91 | 33.61 |
| 09/09/2026 12:25 | 191 | 33.61 |
| 09/09/2026 12:25 | 21 | 33.63 |
| 09/09/2026 12:25 | 254 | 33.63 |
| 09/09/2026 12:25 | 38 | 33.61 |
| 09/09/2026 12:25 | 80 | 33.61 |
| 09/09/2026 12:25 | 294 | 33.62 |
| 09/09/2026 12:25 | 8 | 33.61 |
| 09/09/2026 12:25 | 212 | 33.61 |
| 09/09/2026 12:25 | 382 | 33.61 |
| 09/09/2026 12:25 | 100 | 33.61 |
| 09/09/2026 12:25 | 167 | 33.62 |
| 09/09/2026 12:25 | 323 | 33.62 |
| 09/09/2026 12:25 | 282 | 33.62 |
| 09/09/2026 12:25 | 174 | 33.62 |
| 09/09/2026 12:25 | 118 | 33.64 |
| 09/09/2026 12:25 | 382 | 33.63 |
| 09/09/2026 12:25 | 2 | 33.62 |
| 09/09/2026 12:25 | 30 | 33.62 |
| 09/09/2026 12:25 | 140 | 33.64 |
| 09/09/2026 12:25 | 295 | 33.64 |
| 09/09/2026 12:25 | 250 | 33.64 |
| 09/09/2026 12:25 | 150 | 33.64 |
| 09/09/2026 12:25 | 382 | 33.66 |
| 09/09/2026 12:25 | 181 | 33.66 |
| 09/09/2026 12:25 | 167 | 33.65 |
| 09/09/2026 12:25 | 13 | 33.65 |
| 09/09/2026 12:25 | 100 | 33.65 |
| 09/09/2026 12:25 | 325 | 33.66 |
| 09/09/2026 12:25 | 263 | 33.66 |
| 09/09/2026 12:25 | 7 | 33.66 |
| 09/09/2026 12:25 | 325 | 33.67 |
| 09/09/2026 12:25 | 280 | 33.66 |
| 09/09/2026 12:25 | 155 | 33.67 |
| 09/09/2026 12:25 | 170 | 33.67 |
| 09/09/2026 12:25 | 288 | 33.67 |
| 09/09/2026 12:25 | 20 | 33.67 |
| 09/09/2026 12:25 | 241 | 33.67 |
| 09/09/2026 12:25 | 299 | 33.67 |
| 09/09/2026 12:25 | 300 | 33.67 |
| 09/09/2026 12:25 | 282 | 33.68 |
| 09/09/2026 12:25 | 1100 | 33.68 |
| 09/09/2026 12:25 | 325 | 33.68 |
| 09/09/2026 12:25 | 287 | 33.68 |
| 09/09/2026 12:25 | 259 | 33.68 |
| 09/09/2026 12:25 | 382 | 33.68 |
| 09/09/2026 12:25 | 310 | 33.68 |
| 09/09/2026 12:25 | 150 | 33.68 |
| 09/09/2026 12:25 | 534 | 33.70 |
| 09/09/2026 12:25 | 925 | 33.70 |
| 09/09/2026 12:25 | 280 | 33.69 |
| 09/09/2026 12:25 | 275 | 33.69 |
| 09/09/2026 12:25 | 280 | 33.70 |
| 09/09/2026 12:25 | 4668 | 33.70 |
| 09/09/2026 12:25 | 925 | 33.70 |
| 09/09/2026 12:25 | 3284 | 33.70 |
| 09/09/2026 12:25 | 1346 | 33.70 |
| 09/09/2026 12:25 | 282 | 33.70 |
| 09/09/2026 12:25 | 325 | 33.70 |
| 09/09/2026 12:25 | 500 | 33.70 |
| 09/09/2026 12:25 | 275 | 33.70 |
| 09/09/2026 12:25 | 2000 | 33.70 |
| 09/09/2026 12:25 | 283 | 33.70 |
| 09/09/2026 12:25 | 308 | 33.70 |
| 09/09/2026 12:25 | 382 | 33.70 |
| 09/09/2026 12:25 | 282 | 33.70 |
| 09/09/2026 12:25 | 250 | 33.70 |
| 09/09/2026 12:25 | 290 | 33.70 |
| 09/09/2026 12:25 | 100 | 33.70 |
| 09/09/2026 12:25 | 100 | 33.70 |
| 09/09/2026 12:25 | 500 | 33.70 |
| 09/09/2026 12:25 | 295 | 33.70 |
| 09/09/2026 12:25 | 150 | 33.70 |
| 09/09/2026 12:25 | 28 | 33.71 |
| 09/09/2026 12:25 | 382 | 33.71 |
| 09/09/2026 12:25 | 490 | 33.71 |
| 09/09/2026 12:25 | 282 | 33.71 |
| 09/09/2026 12:25 | 140 | 33.71 |
| 09/09/2026 12:25 | 325 | 33.72 |
| 09/09/2026 12:25 | 30 | 33.72 |
| 09/09/2026 12:23 | 440 | 33.75 |
| 09/09/2026 12:21 | 28 | 33.74 |
| 09/09/2026 12:21 | 275 | 33.72 |
| 09/09/2026 12:21 | 382 | 33.72 |
| 09/09/2026 12:21 | 117 | 33.73 |
| 09/09/2026 12:21 | 28 | 33.73 |
| 09/09/2026 12:21 | 355 | 33.73 |
| 09/09/2026 12:20 | 174 | 33.73 |
| 09/09/2026 12:20 | 325 | 33.74 |
| 09/09/2026 12:20 | 288 | 33.74 |
| 09/09/2026 12:20 | 174 | 33.74 |
| 09/09/2026 12:20 | 300 | 33.74 |
| 09/09/2026 12:20 | 174 | 33.73 |
| 09/09/2026 12:20 | 308 | 33.73 |
| 09/09/2026 12:20 | 28 | 33.73 |
| 09/09/2026 12:20 | 290 | 33.73 |
| 09/09/2026 12:20 | 27 | 33.72 |
| 09/09/2026 12:19 | 28 | 33.71 |
| 09/09/2026 12:19 | 270 | 33.71 |
| 09/09/2026 12:17 | 772 | 33.71 |
| 09/09/2026 12:17 | 387 | 33.71 |
| 09/09/2026 12:17 | 613 | 33.71 |
| 09/09/2026 12:17 | 230 | 33.72 |
| 09/09/2026 12:17 | 270 | 33.72 |
| 09/09/2026 12:17 | 14 | 33.72 |
| 09/09/2026 12:17 | 250 | 33.72 |
| 09/09/2026 12:17 | 166 | 33.72 |
| 09/09/2026 12:16 | 286 | 33.73 |
| 09/09/2026 12:16 | 28 | 33.73 |
| 09/09/2026 12:16 | 174 | 33.73 |
| 09/09/2026 12:16 | 132 | 33.74 |
| 09/09/2026 12:16 | 131 | 33.75 |
| 09/09/2026 12:16 | 325 | 33.76 |
| 09/09/2026 12:16 | 282 | 33.76 |
| 09/09/2026 12:16 | 303 | 33.76 |
| 09/09/2026 12:16 | 382 | 33.76 |
| 09/09/2026 12:16 | 174 | 33.76 |
| 09/09/2026 12:16 | 382 | 33.75 |
| 09/09/2026 12:16 | 294 | 33.75 |
| 09/09/2026 12:16 | 200 | 33.74 |
| 09/09/2026 12:16 | 180 | 33.74 |
| 09/09/2026 12:15 | 134 | 33.73 |
| 09/09/2026 12:14 | 28 | 33.75 |
| 09/09/2026 12:14 | 135 | 33.75 |
| 09/09/2026 12:14 | 28 | 33.76 |
| 09/09/2026 12:14 | 52 | 33.76 |
| 09/09/2026 12:14 | 210 | 33.76 |
| 09/09/2026 12:14 | 24 | 33.76 |
| 09/09/2026 12:14 | 174 | 33.75 |
| 09/09/2026 12:14 | 33 | 33.73 |
| 09/09/2026 12:14 | 134 | 33.73 |
| 09/09/2026 12:14 | 382 | 33.73 |
| 09/09/2026 12:13 | 133 | 33.75 |
| 09/09/2026 12:13 | 156 | 33.75 |
| 09/09/2026 12:12 | 22 | 33.77 |
| 09/09/2026 12:12 | 174 | 33.75 |
| 09/09/2026 12:12 | 287 | 33.75 |
| 09/09/2026 12:12 | 262 | 33.75 |
| 09/09/2026 12:12 | 242 | 33.73 |
| 09/09/2026 12:12 | 282 | 33.73 |
| 09/09/2026 12:12 | 325 | 33.73 |
| 09/09/2026 12:12 | 382 | 33.73 |
| 09/09/2026 12:12 | 312 | 33.73 |
| 09/09/2026 12:12 | 166 | 33.73 |
| 09/09/2026 12:12 | 28 | 33.75 |
| 09/09/2026 12:12 | 500 | 33.75 |
| 09/09/2026 12:12 | 500 | 33.76 |
| 09/09/2026 12:10 | 174 | 33.78 |
| 09/09/2026 12:10 | 100 | 33.80 |
| 09/09/2026 12:10 | 28 | 33.79 |
| 09/09/2026 12:09 | 53 | 33.77 |
| 09/09/2026 12:09 | 382 | 33.77 |
| 09/09/2026 12:09 | 50 | 33.77 |
| 09/09/2026 12:09 | 196 | 33.78 |
| 09/09/2026 12:09 | 174 | 33.78 |
| 09/09/2026 12:09 | 360 | 33.78 |
| 09/09/2026 12:09 | 195 | 33.79 |
| 09/09/2026 12:08 | 142 | 33.81 |
| 09/09/2026 12:08 | 325 | 33.80 |
| 09/09/2026 12:08 | 262 | 33.80 |
| 09/09/2026 12:07 | 197 | 33.78 |
| 09/09/2026 12:06 | 30 | 33.80 |
| 09/09/2026 12:06 | 357 | 33.80 |
| 09/09/2026 12:06 | 324 | 33.80 |
| 09/09/2026 12:06 | 28 | 33.80 |
| 09/09/2026 12:06 | 185 | 33.78 |
| 09/09/2026 12:06 | 314 | 33.81 |
| 09/09/2026 12:06 | 95 | 33.81 |
| 09/09/2026 12:06 | 118 | 33.83 |
| 09/09/2026 12:06 | 382 | 33.83 |
| 09/09/2026 12:06 | 26 | 33.83 |
| 09/09/2026 12:06 | 94 | 33.83 |
| 09/09/2026 12:06 | 42 | 33.83 |
| 09/09/2026 12:06 | 26 | 33.83 |
| 09/09/2026 12:06 | 174 | 33.83 |
| 09/09/2026 12:06 | 28 | 33.80 |
| 09/09/2026 12:06 | 174 | 33.80 |
| 09/09/2026 12:06 | 300 | 33.80 |
| 09/09/2026 12:06 | 262 | 33.80 |
| 09/09/2026 12:04 | 190 | 33.80 |
| 09/09/2026 12:04 | 200 | 33.79 |
| 09/09/2026 12:04 | 108 | 33.79 |
| 09/09/2026 12:04 | 28 | 33.78 |
| 09/09/2026 12:04 | 300 | 33.78 |
| 09/09/2026 12:04 | 32 | 33.78 |
| 09/09/2026 12:04 | 28 | 33.78 |
| 09/09/2026 12:04 | 237 | 33.78 |
| 09/09/2026 12:04 | 36 | 33.78 |
| 09/09/2026 12:04 | 260 | 33.79 |
| 09/09/2026 12:04 | 6648 | 33.79 |
| 09/09/2026 12:04 | 382 | 33.80 |
| 09/09/2026 12:04 | 203 | 33.80 |
| 09/09/2026 12:04 | 79 | 33.80 |
| 09/09/2026 12:04 | 106 | 33.80 |
| 09/09/2026 12:03 | 106 | 33.82 |
| 09/09/2026 12:03 | 297 | 33.82 |
| 09/09/2026 12:03 | 28 | 33.82 |
| 09/09/2026 12:03 | 180 | 33.81 |
| 09/09/2026 12:03 | 106 | 33.80 |
| 09/09/2026 12:03 | 174 | 33.80 |
| 09/09/2026 12:03 | 107 | 33.80 |
| 09/09/2026 12:03 | 222 | 33.80 |
| 09/09/2026 12:03 | 58 | 33.80 |
| 09/09/2026 12:03 | 263 | 33.79 |
| 09/09/2026 12:03 | 28 | 33.79 |
| 09/09/2026 12:03 | 174 | 33.79 |
| 09/09/2026 12:03 | 500 | 33.79 |
| 09/09/2026 12:03 | 325 | 33.79 |
| 09/09/2026 12:03 | 262 | 33.79 |
| 09/09/2026 12:03 | 108 | 33.77 |
| 09/09/2026 12:03 | 112 | 33.77 |
| 09/09/2026 12:02 | 111 | 33.77 |
| 09/09/2026 12:02 | 112 | 33.77 |
| 09/09/2026 12:02 | 109 | 33.77 |
| 09/09/2026 12:02 | 28 | 33.78 |
| 09/09/2026 12:02 | 262 | 33.78 |
| 09/09/2026 12:01 | 28 | 33.76 |
| 09/09/2026 12:01 | 106 | 33.76 |
| 09/09/2026 12:01 | 67 | 33.77 |
| 09/09/2026 12:01 | 178 | 33.77 |
| 09/09/2026 12:01 | 159 | 33.77 |
| 09/09/2026 12:01 | 109 | 33.77 |
| 09/09/2026 12:01 | 88 | 33.78 |
| 09/09/2026 12:00 | 106 | 33.80 |
| 09/09/2026 12:00 | 238 | 33.80 |
| 09/09/2026 12:00 | 307 | 33.79 |
| 09/09/2026 12:00 | 260 | 33.78 |
| 09/09/2026 12:00 | 98 | 33.78 |
| 09/09/2026 12:00 | 282 | 33.78 |
| 09/09/2026 12:00 | 150 | 33.78 |
| 09/09/2026 12:00 | 157 | 33.78 |
| 09/09/2026 12:00 | 118 | 33.81 |
| 09/09/2026 12:00 | 382 | 33.81 |
| 09/09/2026 12:00 | 293 | 33.80 |
| 09/09/2026 12:00 | 241 | 33.80 |
| 09/09/2026 12:00 | 382 | 33.79 |
| 09/09/2026 12:00 | 200 | 33.79 |
| 09/09/2026 12:00 | 200 | 33.79 |
| 09/09/2026 12:00 | 177 | 33.79 |
| 09/09/2026 12:00 | 157 | 33.79 |
| 09/09/2026 12:00 | 28 | 33.80 |
| 09/09/2026 12:00 | 70 | 33.80 |
| 09/09/2026 12:00 | 140 | 33.82 |
| 09/09/2026 12:00 | 234 | 33.84 |
| 09/09/2026 12:00 | 228 | 33.84 |
| 09/09/2026 12:00 | 56 | 33.84 |
| 09/09/2026 12:00 | 78 | 33.84 |
| 09/09/2026 12:00 | 100 | 33.84 |
| 09/09/2026 12:00 | 282 | 33.84 |
| 09/09/2026 12:00 | 218 | 33.84 |
| 09/09/2026 12:00 | 7 | 33.84 |
| 09/09/2026 12:00 | 232 | 33.84 |
| 09/09/2026 12:00 | 212 | 33.84 |
| 09/09/2026 12:00 | 6 | 33.84 |
| 09/09/2026 12:00 | 7 | 33.84 |
| 09/09/2026 12:00 | 157 | 33.84 |
| 09/09/2026 12:00 | 225 | 33.84 |
| 09/09/2026 12:00 | 225 | 33.84 |
| 09/09/2026 12:00 | 168 | 33.84 |
| 09/09/2026 12:00 | 57 | 33.84 |
| 09/09/2026 12:00 | 168 | 33.84 |
| 09/09/2026 12:00 | 157 | 33.84 |
| 09/09/2026 12:00 | 225 | 33.84 |
| 09/09/2026 12:00 | 225 | 33.84 |
| 09/09/2026 12:00 | 157 | 33.84 |
| 09/09/2026 12:00 | 225 | 33.84 |
| 09/09/2026 12:00 | 48 | 33.84 |
| 09/09/2026 12:00 | 219 | 33.84 |
| 09/09/2026 12:00 | 6 | 33.84 |
| 09/09/2026 12:00 | 7 | 33.84 |
| 09/09/2026 12:00 | 2 | 33.84 |
| 09/09/2026 12:00 | 223 | 33.84 |
| 09/09/2026 12:00 | 279 | 33.84 |
| 09/09/2026 12:00 | 223 | 33.84 |
| 09/09/2026 12:00 | 2 | 33.84 |
| 09/09/2026 12:00 | 380 | 33.84 |
| 09/09/2026 12:00 | 2 | 33.84 |
| 09/09/2026 12:00 | 7 | 33.84 |
| 09/09/2026 12:00 | 216 | 33.84 |
| 09/09/2026 12:00 | 225 | 33.84 |
| 09/09/2026 12:00 | 157 | 33.84 |
| 09/09/2026 12:00 | 225 | 33.84 |
| 09/09/2026 12:00 | 225 | 33.84 |
| 09/09/2026 12:00 | 42 | 33.84 |
| 09/09/2026 12:00 | 98 | 33.84 |
| 09/09/2026 12:00 | 4 | 33.85 |
| 09/09/2026 12:00 | 174 | 33.85 |
| 09/09/2026 12:00 | 282 | 33.86 |
| 09/09/2026 11:59 | 22 | 33.87 |
| 09/09/2026 11:59 | 106 | 33.88 |
| 09/09/2026 11:59 | 86 | 33.88 |
| 09/09/2026 11:59 | 174 | 33.89 |
| 09/09/2026 11:59 | 280 | 33.89 |
| 09/09/2026 11:59 | 28 | 33.88 |
| 09/09/2026 11:59 | 114 | 33.88 |
| 09/09/2026 11:59 | 174 | 33.88 |
| 09/09/2026 11:58 | 25 | 33.84 |
| 09/09/2026 11:58 | 330 | 33.83 |
| 09/09/2026 11:57 | 273 | 33.82 |
| 09/09/2026 11:57 | 309 | 33.82 |
| 09/09/2026 11:57 | 69 | 33.81 |
| 09/09/2026 11:57 | 56 | 33.81 |
| 09/09/2026 11:57 | 40 | 33.82 |
| 09/09/2026 11:57 | 73 | 33.82 |
| 09/09/2026 11:57 | 200 | 33.82 |
| 09/09/2026 11:57 | 105 | 33.82 |
| 09/09/2026 11:57 | 97 | 33.83 |
| 09/09/2026 11:57 | 282 | 33.83 |
| 09/09/2026 11:57 | 280 | 33.83 |
| 09/09/2026 11:57 | 72 | 33.82 |
| 09/09/2026 11:57 | 14 | 33.82 |
| 09/09/2026 11:57 | 15 | 33.82 |
| 09/09/2026 11:57 | 153 | 33.83 |
| 09/09/2026 11:57 | 28 | 33.83 |
| 09/09/2026 11:57 | 144 | 33.84 |
| 09/09/2026 11:56 | 200 | 33.85 |
| 09/09/2026 11:56 | 28 | 33.85 |
| 09/09/2026 11:55 | 100 | 33.85 |
| 09/09/2026 11:54 | 174 | 33.83 |
| 09/09/2026 11:54 | 187 | 33.83 |
| 09/09/2026 11:54 | 310 | 33.85 |
| 09/09/2026 11:54 | 221 | 33.85 |
| 09/09/2026 11:54 | 174 | 33.85 |
| 09/09/2026 11:51 | 135 | 33.86 |
| 09/09/2026 11:51 | 100 | 33.87 |
| 09/09/2026 11:51 | 308 | 33.86 |
| 09/09/2026 11:51 | 174 | 33.86 |
| 09/09/2026 11:51 | 218 | 33.88 |
| 09/09/2026 11:50 | 164 | 33.86 |
| 09/09/2026 11:50 | 112 | 33.86 |
| 09/09/2026 11:50 | 46 | 33.85 |
| 09/09/2026 11:50 | 154 | 33.85 |
| 09/09/2026 11:50 | 156 | 33.85 |
| 09/09/2026 11:50 | 300 | 33.85 |
| 09/09/2026 11:50 | 200 | 33.85 |
| 09/09/2026 11:50 | 149 | 33.85 |
| 09/09/2026 11:50 | 28 | 33.85 |
| 09/09/2026 11:49 | 156 | 33.88 |
| 09/09/2026 11:49 | 282 | 33.89 |
| 09/09/2026 11:49 | 347 | 33.88 |
| 09/09/2026 11:49 | 282 | 33.88 |
| 09/09/2026 11:49 | 382 | 33.88 |
| 09/09/2026 11:49 | 265 | 33.88 |
| 09/09/2026 11:49 | 28 | 33.88 |
| 09/09/2026 11:48 | 200 | 33.86 |
| 09/09/2026 11:48 | 67 | 33.86 |
| 09/09/2026 11:48 | 75 | 33.86 |
| 09/09/2026 11:47 | 64 | 33.85 |
| 09/09/2026 11:47 | 136 | 33.85 |
| 09/09/2026 11:47 | 114 | 33.85 |
| 09/09/2026 11:47 | 500 | 33.84 |
| 09/09/2026 11:47 | 382 | 33.84 |
| 09/09/2026 11:47 | 222 | 33.84 |
| 09/09/2026 11:47 | 157 | 33.84 |
| 09/09/2026 11:47 | 282 | 33.85 |
| 09/09/2026 11:47 | 311 | 33.85 |
| 09/09/2026 11:47 | 158 | 33.85 |
| 09/09/2026 11:47 | 28 | 33.84 |
| 09/09/2026 11:47 | 250 | 33.84 |
| 09/09/2026 11:46 | 166 | 33.82 |
| 09/09/2026 11:46 | 215 | 33.80 |
| 09/09/2026 11:46 | 145 | 33.80 |
| 09/09/2026 11:46 | 28 | 33.80 |
| 09/09/2026 11:45 | 258 | 33.77 |
| 09/09/2026 11:45 | 28 | 33.76 |
| 09/09/2026 11:44 | 15 | 33.79 |
| 09/09/2026 11:44 | 55 | 33.79 |
| 09/09/2026 11:44 | 200 | 33.77 |
| 09/09/2026 11:44 | 57 | 33.77 |
| 09/09/2026 11:44 | 50 | 33.77 |
| 09/09/2026 11:44 | 134 | 33.76 |
| 09/09/2026 11:44 | 269 | 33.76 |
| 09/09/2026 11:44 | 231 | 33.76 |
| 09/09/2026 11:44 | 40 | 33.76 |
| 09/09/2026 11:44 | 98 | 33.76 |
| 09/09/2026 11:44 | 212 | 33.76 |
| 09/09/2026 11:44 | 20 | 33.76 |
| 09/09/2026 11:44 | 64 | 33.76 |
| 09/09/2026 11:44 | 166 | 33.75 |
| 09/09/2026 11:44 | 282 | 33.75 |
| 09/09/2026 11:44 | 55 | 33.76 |
| 09/09/2026 11:44 | 146 | 33.73 |
| 09/09/2026 11:44 | 12 | 33.73 |
| 09/09/2026 11:44 | 200 | 33.73 |
| 09/09/2026 11:44 | 282 | 33.73 |
| 09/09/2026 11:44 | 180 | 33.73 |
| 09/09/2026 11:44 | 303 | 33.71 |
| 09/09/2026 11:44 | 313 | 33.71 |
| 09/09/2026 11:44 | 11 | 33.71 |
| 09/09/2026 11:44 | 11 | 33.71 |
| 09/09/2026 11:44 | 34 | 33.72 |
| 09/09/2026 11:44 | 382 | 33.72 |
| 09/09/2026 11:44 | 15 | 33.72 |
| 09/09/2026 11:44 | 26 | 33.73 |
| 09/09/2026 11:44 | 533 | 33.73 |
| 09/09/2026 11:44 | 1441 | 33.73 |
| 09/09/2026 11:44 | 804 | 33.74 |
| 09/09/2026 11:44 | 280 | 33.74 |
| 09/09/2026 11:44 | 158 | 33.74 |
| 09/09/2026 11:44 | 158 | 33.75 |
| 09/09/2026 11:44 | 320 | 33.75 |
| 09/09/2026 11:44 | 200 | 33.76 |
| 09/09/2026 11:44 | 4 | 33.75 |
| 09/09/2026 11:44 | 280 | 33.75 |
| 09/09/2026 11:44 | 158 | 33.75 |
| 09/09/2026 11:44 | 14 | 33.76 |
| 09/09/2026 11:44 | 144 | 33.76 |
| 09/09/2026 11:44 | 180 | 33.76 |
| 09/09/2026 11:44 | 158 | 33.76 |
| 09/09/2026 11:44 | 38 | 33.79 |
| 09/09/2026 11:44 | 75 | 33.75 |
| 09/09/2026 11:44 | 50 | 33.75 |
| 09/09/2026 11:44 | 250 | 33.75 |
| 09/09/2026 11:44 | 273 | 33.77 |
| 09/09/2026 11:44 | 166 | 33.77 |
| 09/09/2026 11:44 | 166 | 33.79 |
| 09/09/2026 11:44 | 354 | 33.78 |
| 09/09/2026 11:44 | 28 | 33.78 |
| 09/09/2026 11:44 | 220 | 33.78 |
| 09/09/2026 11:44 | 104 | 33.78 |
| 09/09/2026 11:44 | 710 | 33.78 |
| 09/09/2026 11:44 | 382 | 33.79 |
| 09/09/2026 11:44 | 290 | 33.78 |
| 09/09/2026 11:44 | 263 | 33.78 |
| 09/09/2026 11:44 | 287 | 33.78 |
| 09/09/2026 11:44 | 12 | 33.78 |
| 09/09/2026 11:44 | 267 | 33.79 |
| 09/09/2026 11:44 | 288 | 33.79 |
| 09/09/2026 11:44 | 143 | 33.79 |
| 09/09/2026 11:44 | 282 | 33.80 |
| 09/09/2026 11:44 | 382 | 33.80 |
| 09/09/2026 11:44 | 277 | 33.80 |
| 09/09/2026 11:44 | 308 | 33.80 |
| 09/09/2026 11:44 | 143 | 33.80 |
| 09/09/2026 11:44 | 200 | 33.80 |
| 09/09/2026 11:44 | 276 | 33.81 |
| 09/09/2026 11:44 | 282 | 33.81 |
| 09/09/2026 11:44 | 311 | 33.81 |
| 09/09/2026 11:44 | 500 | 33.81 |
| 09/09/2026 11:44 | 143 | 33.81 |
| 09/09/2026 11:44 | 136 | 33.81 |
| 09/09/2026 11:44 | 200 | 33.81 |
| 09/09/2026 11:44 | 500 | 33.81 |
| 09/09/2026 11:44 | 282 | 33.82 |
| 09/09/2026 11:44 | 293 | 33.82 |
| 09/09/2026 11:44 | 382 | 33.82 |
| 09/09/2026 11:44 | 146 | 33.82 |
| 09/09/2026 11:44 | 282 | 33.82 |
| 09/09/2026 11:44 | 143 | 33.82 |
| 09/09/2026 11:44 | 281 | 33.83 |
| 09/09/2026 11:44 | 158 | 33.83 |
| 09/09/2026 11:43 | 57 | 33.85 |
| 09/09/2026 11:43 | 143 | 33.84 |
| 09/09/2026 11:43 | 28 | 33.83 |
| 09/09/2026 11:43 | 108 | 33.83 |
| 09/09/2026 11:43 | 129 | 33.83 |
| 09/09/2026 11:42 | 12 | 33.83 |
| 09/09/2026 11:42 | 88 | 33.83 |
| 09/09/2026 11:42 | 200 | 33.82 |
| 09/09/2026 11:42 | 28 | 33.82 |
| 09/09/2026 11:42 | 11 | 33.84 |
| 09/09/2026 11:42 | 22 | 33.84 |
| 09/09/2026 11:42 | 68 | 33.84 |
| 09/09/2026 11:42 | 5 | 33.84 |
| 09/09/2026 11:42 | 223 | 33.84 |
| 09/09/2026 11:42 | 120 | 33.84 |
| 09/09/2026 11:42 | 149 | 33.84 |
| 09/09/2026 11:42 | 277 | 33.83 |
| 09/09/2026 11:42 | 212 | 33.82 |
| 09/09/2026 11:42 | 60 | 33.82 |
| 09/09/2026 11:42 | 75 | 33.82 |
| 09/09/2026 11:42 | 22 | 33.82 |
| 09/09/2026 11:42 | 83 | 33.81 |
| 09/09/2026 11:42 | 75 | 33.81 |
| 09/09/2026 11:42 | 159 | 33.80 |
| 09/09/2026 11:42 | 41 | 33.80 |
| 09/09/2026 11:42 | 88 | 33.80 |
| 09/09/2026 11:42 | 58 | 33.77 |
| 09/09/2026 11:42 | 382 | 33.77 |
| 09/09/2026 11:42 | 130 | 33.77 |
| 09/09/2026 11:42 | 228 | 33.78 |
| 09/09/2026 11:42 | 88 | 33.78 |
| 09/09/2026 11:42 | 148 | 33.76 |
| 09/09/2026 11:42 | 72 | 33.80 |
| 09/09/2026 11:42 | 28 | 33.80 |
| 09/09/2026 11:42 | 392 | 33.81 |
| 09/09/2026 11:42 | 149 | 33.82 |
| 09/09/2026 11:42 | 152 | 33.82 |
| 09/09/2026 11:42 | 200 | 33.82 |
| 09/09/2026 11:42 | 152 | 33.81 |
| 09/09/2026 11:42 | 149 | 33.81 |
| 09/09/2026 11:42 | 282 | 33.81 |
| 09/09/2026 11:42 | 31 | 33.79 |
| 09/09/2026 11:42 | 32 | 33.81 |
| 09/09/2026 11:42 | 240 | 33.81 |
| 09/09/2026 11:42 | 154 | 33.80 |
| 09/09/2026 11:42 | 152 | 33.79 |
| 09/09/2026 11:42 | 160 | 33.79 |
| 09/09/2026 11:42 | 200 | 33.79 |
| 09/09/2026 11:42 | 340 | 33.81 |
| 09/09/2026 11:42 | 160 | 33.81 |
| 09/09/2026 11:42 | 127 | 33.80 |
| 09/09/2026 11:42 | 153 | 33.80 |
| 09/09/2026 11:42 | 282 | 33.81 |
| 09/09/2026 11:42 | 153 | 33.81 |
| 09/09/2026 11:42 | 172 | 33.82 |
| 09/09/2026 11:42 | 160 | 33.82 |
| 09/09/2026 11:42 | 288 | 33.82 |
| 09/09/2026 11:42 | 280 | 33.86 |
| 09/09/2026 11:42 | 230 | 33.85 |
| 09/09/2026 11:42 | 160 | 33.85 |
| 09/09/2026 11:42 | 280 | 33.84 |
| 09/09/2026 11:42 | 160 | 33.84 |
| 09/09/2026 11:42 | 100 | 33.83 |
| 09/09/2026 11:42 | 282 | 33.84 |
| 09/09/2026 11:42 | 266 | 33.84 |
| 09/09/2026 11:42 | 500 | 33.84 |
| 09/09/2026 11:42 | 153 | 33.84 |
| 09/09/2026 11:42 | 360 | 33.85 |
| 09/09/2026 11:42 | 392 | 33.86 |
| 09/09/2026 11:42 | 266 | 33.89 |
| 09/09/2026 11:42 | 50 | 33.90 |
| 09/09/2026 11:42 | 312 | 33.91 |
| 09/09/2026 11:42 | 214 | 33.91 |
| 09/09/2026 11:42 | 282 | 33.91 |
| 09/09/2026 11:42 | 299 | 33.92 |
| 09/09/2026 11:42 | 282 | 33.92 |
| 09/09/2026 11:42 | 152 | 33.92 |
| 09/09/2026 11:42 | 260 | 33.92 |
| 09/09/2026 11:42 | 100 | 33.92 |
| 09/09/2026 11:42 | 274 | 33.93 |
| 09/09/2026 11:42 | 28 | 33.93 |
| 09/09/2026 11:41 | 149 | 33.93 |
| 09/09/2026 11:41 | 11 | 33.95 |
| 09/09/2026 11:41 | 17 | 33.95 |
| 09/09/2026 11:41 | 131 | 33.95 |
| 09/09/2026 11:41 | 392 | 33.92 |
| 09/09/2026 11:41 | 282 | 33.92 |
| 09/09/2026 11:41 | 28 | 33.92 |
| 09/09/2026 11:41 | 200 | 33.92 |
| 09/09/2026 11:41 | 131 | 33.92 |
| 09/09/2026 11:40 | 20 | 33.93 |
| 09/09/2026 11:39 | 280 | 33.91 |
| 09/09/2026 11:39 | 138 | 33.91 |
| 09/09/2026 11:39 | 147 | 33.92 |
| 09/09/2026 11:39 | 107 | 33.94 |
| 09/09/2026 11:39 | 67 | 33.93 |
| 09/09/2026 11:39 | 266 | 33.90 |
| 09/09/2026 11:39 | 146 | 33.90 |
| 09/09/2026 11:39 | 155 | 33.89 |
| 09/09/2026 11:38 | 148 | 33.88 |
| 09/09/2026 11:38 | 324 | 33.86 |
| 09/09/2026 11:38 | 282 | 33.87 |
| 09/09/2026 11:38 | 153 | 33.87 |
| 09/09/2026 11:38 | 135 | 33.88 |
| 09/09/2026 11:38 | 324 | 33.88 |
| 09/09/2026 11:38 | 146 | 33.88 |
| 09/09/2026 11:38 | 282 | 33.86 |
| 09/09/2026 11:38 | 28 | 33.86 |
| 09/09/2026 11:38 | 282 | 33.86 |
| 09/09/2026 11:38 | 147 | 33.86 |
| 09/09/2026 11:38 | 300 | 33.83 |
| 09/09/2026 11:38 | 153 | 33.83 |
| 09/09/2026 11:37 | 157 | 33.81 |
| 09/09/2026 11:37 | 204 | 33.80 |
| 09/09/2026 11:37 | 280 | 33.80 |
| 09/09/2026 11:37 | 282 | 33.80 |
| 09/09/2026 11:37 | 153 | 33.80 |
| 09/09/2026 11:37 | 153 | 33.81 |
| 09/09/2026 11:37 | 282 | 33.81 |
| 09/09/2026 11:37 | 154 | 33.79 |
| 09/09/2026 11:37 | 146 | 33.79 |
| 09/09/2026 11:37 | 65 | 33.80 |
| 09/09/2026 11:37 | 28 | 33.82 |
| 09/09/2026 11:37 | 6 | 33.86 |
| 09/09/2026 11:36 | 520 | 33.84 |
| 09/09/2026 11:36 | 218 | 33.83 |
| 09/09/2026 11:36 | 280 | 33.83 |
| 09/09/2026 11:36 | 146 | 33.83 |
| 09/09/2026 11:36 | 392 | 33.83 |
| 09/09/2026 11:36 | 140 | 33.85 |
| 09/09/2026 11:36 | 280 | 33.82 |
| 09/09/2026 11:36 | 225 | 33.82 |
| 09/09/2026 11:36 | 234 | 33.84 |
| 09/09/2026 11:36 | 324 | 33.84 |
| 09/09/2026 11:36 | 48 | 33.84 |
| 09/09/2026 11:36 | 100 | 33.87 |
| 09/09/2026 11:36 | 100 | 33.86 |
| 09/09/2026 11:36 | 200 | 33.86 |
| 09/09/2026 11:36 | 146 | 33.86 |
| 09/09/2026 11:36 | 220 | 33.83 |
| 09/09/2026 11:36 | 45 | 33.83 |
| 09/09/2026 11:36 | 220 | 33.82 |
| 09/09/2026 11:36 | 1789 | 33.82 |
| 09/09/2026 11:36 | 711 | 33.82 |
| 09/09/2026 11:35 | 146 | 33.83 |
| 09/09/2026 11:35 | 220 | 33.82 |
| 09/09/2026 11:35 | 309 | 33.82 |
| 09/09/2026 11:35 | 275 | 33.82 |
| 09/09/2026 11:35 | 392 | 33.82 |
| 09/09/2026 11:35 | 146 | 33.82 |
| 09/09/2026 11:35 | 282 | 33.85 |
| 09/09/2026 11:35 | 230 | 33.85 |
| 09/09/2026 11:35 | 226 | 33.86 |
| 09/09/2026 11:35 | 180 | 33.87 |
| 09/09/2026 11:35 | 19 | 33.87 |
| 09/09/2026 11:35 | 200 | 33.87 |
| 09/09/2026 11:35 | 120 | 33.87 |
| 09/09/2026 11:35 | 108 | 33.88 |
| 09/09/2026 11:35 | 154 | 33.86 |
| 09/09/2026 11:35 | 200 | 33.86 |
| 09/09/2026 11:35 | 20 | 33.86 |
| 09/09/2026 11:35 | 145 | 33.86 |
| 09/09/2026 11:35 | 10 | 33.85 |
| 09/09/2026 11:35 | 233 | 33.85 |
| 09/09/2026 11:35 | 154 | 33.85 |
| 09/09/2026 11:35 | 19 | 33.86 |
| 09/09/2026 11:35 | 25 | 33.86 |
| 09/09/2026 11:35 | 280 | 33.86 |
| 09/09/2026 11:35 | 250 | 33.86 |
| 09/09/2026 11:35 | 300 | 33.86 |
| 09/09/2026 11:35 | 230 | 33.86 |
| 09/09/2026 11:35 | 280 | 33.85 |
| 09/09/2026 11:35 | 280 | 33.85 |
| 09/09/2026 11:35 | 154 | 33.85 |
| 09/09/2026 11:35 | 392 | 33.85 |
| 09/09/2026 11:35 | 235 | 33.84 |
| 09/09/2026 11:35 | 154 | 33.86 |
| 09/09/2026 11:35 | 269 | 33.85 |
| 09/09/2026 11:35 | 280 | 33.84 |
| 09/09/2026 11:35 | 224 | 33.84 |
| 09/09/2026 11:35 | 392 | 33.84 |
| 09/09/2026 11:35 | 282 | 33.84 |
| 09/09/2026 11:35 | 287 | 33.84 |
| 09/09/2026 11:35 | 154 | 33.84 |
| 09/09/2026 11:35 | 223 | 33.86 |
| 09/09/2026 11:35 | 100 | 33.88 |
| 09/09/2026 11:35 | 500 | 33.87 |
| 09/09/2026 11:35 | 282 | 33.87 |
| 09/09/2026 11:35 | 154 | 33.87 |
| 09/09/2026 11:35 | 219 | 33.87 |
| 09/09/2026 11:35 | 3 | 33.87 |
| 09/09/2026 11:35 | 282 | 33.89 |
| 09/09/2026 11:35 | 392 | 33.89 |
| 09/09/2026 11:35 | 154 | 33.89 |
| 09/09/2026 11:35 | 130 | 33.89 |
| 09/09/2026 11:35 | 154 | 33.88 |
| 09/09/2026 11:35 | 213 | 33.89 |
| 09/09/2026 11:35 | 6 | 33.90 |
| 09/09/2026 11:35 | 54 | 33.90 |
| 09/09/2026 11:35 | 54 | 33.90 |
| 09/09/2026 11:35 | 294 | 33.86 |
| 09/09/2026 11:35 | 282 | 33.86 |
| 09/09/2026 11:35 | 200 | 33.86 |
| 09/09/2026 11:35 | 290 | 33.86 |
| 09/09/2026 11:35 | 154 | 33.86 |
| 09/09/2026 11:35 | 560 | 33.85 |
| 09/09/2026 11:35 | 60 | 33.86 |
| 09/09/2026 11:35 | 157 | 33.86 |
| 09/09/2026 11:35 | 154 | 33.87 |
| 09/09/2026 11:35 | 200 | 33.87 |
| 09/09/2026 11:35 | 392 | 33.87 |
| 09/09/2026 11:35 | 220 | 33.90 |
| 09/09/2026 11:35 | 166 | 33.89 |
| 09/09/2026 11:35 | 200 | 33.89 |
| 09/09/2026 11:35 | 220 | 33.87 |
| 09/09/2026 11:35 | 32 | 33.87 |
| 09/09/2026 11:35 | 146 | 33.87 |
| 09/09/2026 11:35 | 392 | 33.87 |
| 09/09/2026 11:35 | 32 | 33.86 |
| 09/09/2026 11:35 | 235 | 33.86 |
| 09/09/2026 11:35 | 45 | 33.85 |
| 09/09/2026 11:35 | 227 | 33.85 |
| 09/09/2026 11:35 | 189 | 33.85 |
| 09/09/2026 11:35 | 109 | 33.85 |
| 09/09/2026 11:35 | 282 | 33.83 |
| 09/09/2026 11:35 | 272 | 33.83 |
| 09/09/2026 11:35 | 146 | 33.83 |
| 09/09/2026 11:35 | 200 | 33.80 |
| 09/09/2026 11:35 | 55 | 33.80 |
| 09/09/2026 11:35 | 38 | 33.80 |
| 09/09/2026 11:35 | 127 | 33.80 |
| 09/09/2026 11:35 | 19 | 33.80 |
| 09/09/2026 11:35 | 282 | 33.81 |
| 09/09/2026 11:35 | 146 | 33.81 |
| 09/09/2026 11:35 | 42 | 33.82 |
| 09/09/2026 11:35 | 240 | 33.82 |
| 09/09/2026 11:35 | 240 | 33.82 |
| 09/09/2026 11:35 | 237 | 33.82 |
| 09/09/2026 11:35 | 140 | 33.82 |
| 09/09/2026 11:35 | 71 | 33.84 |
| 09/09/2026 11:35 | 164 | 33.84 |
| 09/09/2026 11:35 | 230 | 33.84 |
| 09/09/2026 11:35 | 220 | 33.88 |
| 09/09/2026 11:35 | 280 | 33.88 |
| 09/09/2026 11:35 | 126 | 33.89 |
| 09/09/2026 11:35 | 5 | 33.92 |
| 09/09/2026 11:35 | 104 | 33.92 |
| 09/09/2026 11:35 | 7 | 33.92 |
| 09/09/2026 11:35 | 185 | 33.90 |
| 09/09/2026 11:35 | 53 | 33.89 |
| 09/09/2026 11:35 | 220 | 33.89 |
| 09/09/2026 11:35 | 7 | 33.89 |
| 09/09/2026 11:35 | 140 | 33.89 |
| 09/09/2026 11:35 | 35 | 33.88 |
| 09/09/2026 11:35 | 40 | 33.87 |
| 09/09/2026 11:35 | 75 | 33.87 |
| 09/09/2026 11:35 | 75 | 33.87 |
| 09/09/2026 11:35 | 110 | 33.87 |
| 09/09/2026 11:35 | 275 | 33.86 |
| 09/09/2026 11:35 | 41 | 33.86 |
| 09/09/2026 11:35 | 280 | 33.85 |
| 09/09/2026 11:35 | 282 | 33.85 |
| 09/09/2026 11:35 | 147 | 33.85 |
| 09/09/2026 11:35 | 147 | 33.84 |
| 09/09/2026 11:35 | 55 | 33.83 |
| 09/09/2026 11:35 | 200 | 33.82 |
| 09/09/2026 11:35 | 147 | 33.82 |
| 09/09/2026 11:35 | 281 | 33.80 |
| 09/09/2026 11:35 | 212 | 33.81 |
| 09/09/2026 11:35 | 147 | 33.81 |
| 09/09/2026 11:35 | 280 | 33.85 |
| 09/09/2026 11:35 | 290 | 33.85 |
| 09/09/2026 11:35 | 147 | 33.85 |
| 09/09/2026 11:35 | 280 | 33.89 |
| 09/09/2026 11:35 | 140 | 33.89 |
| 09/09/2026 11:34 | 140 | 33.91 |
| 09/09/2026 11:34 | 200 | 33.91 |
| 09/09/2026 11:34 | 116 | 33.90 |
| 09/09/2026 11:34 | 250 | 33.89 |
| 09/09/2026 11:34 | 140 | 33.88 |
| 09/09/2026 11:34 | 165 | 33.85 |
| 09/09/2026 11:34 | 127 | 33.85 |
| 09/09/2026 11:34 | 280 | 33.85 |
| 09/09/2026 11:34 | 40 | 33.83 |
| 09/09/2026 11:34 | 324 | 33.84 |
| 09/09/2026 11:34 | 127 | 33.84 |
| 09/09/2026 11:34 | 106 | 33.84 |
| 09/09/2026 11:34 | 304 | 33.86 |
| 09/09/2026 11:34 | 280 | 33.86 |
| 09/09/2026 11:34 | 298 | 33.87 |
| 09/09/2026 11:34 | 280 | 33.87 |
| 09/09/2026 11:34 | 134 | 33.87 |
| 09/09/2026 11:34 | 134 | 33.89 |
| 09/09/2026 11:34 | 280 | 33.89 |
| 09/09/2026 11:34 | 195 | 33.89 |
| 09/09/2026 11:34 | 304 | 33.89 |
| 09/09/2026 11:34 | 134 | 33.90 |
| 09/09/2026 11:34 | 100 | 33.88 |
| 09/09/2026 11:34 | 100 | 33.89 |
| 09/09/2026 11:34 | 20 | 33.89 |
| 09/09/2026 11:34 | 280 | 33.90 |
| 09/09/2026 11:34 | 84 | 33.92 |
| 09/09/2026 11:34 | 282 | 33.91 |
| 09/09/2026 11:34 | 134 | 33.91 |
| 09/09/2026 11:34 | 134 | 33.90 |
| 09/09/2026 11:34 | 28 | 33.89 |
| 09/09/2026 11:34 | 38 | 33.89 |
| 09/09/2026 11:34 | 280 | 33.89 |
| 09/09/2026 11:34 | 280 | 33.90 |
| 09/09/2026 11:34 | 141 | 33.89 |
| 09/09/2026 11:34 | 260 | 33.88 |
| 09/09/2026 11:34 | 265 | 33.89 |
| 09/09/2026 11:34 | 305 | 33.89 |
| 09/09/2026 11:34 | 174 | 33.89 |
| 09/09/2026 11:34 | 263 | 33.90 |
| 09/09/2026 11:34 | 234 | 33.92 |
| 09/09/2026 11:34 | 21 | 33.91 |
| 09/09/2026 11:34 | 282 | 33.92 |
| 09/09/2026 11:34 | 550 | 33.92 |
| 09/09/2026 11:34 | 310 | 33.92 |
| 09/09/2026 11:34 | 157 | 33.92 |
| 09/09/2026 11:34 | 282 | 33.93 |
| 09/09/2026 11:34 | 301 | 33.93 |
| 09/09/2026 11:34 | 280 | 33.93 |
| 09/09/2026 11:34 | 157 | 33.93 |
| 09/09/2026 11:34 | 323 | 33.94 |
| 09/09/2026 11:34 | 157 | 33.94 |
| 09/09/2026 11:34 | 200 | 33.95 |
| 09/09/2026 11:34 | 157 | 33.95 |
| 09/09/2026 11:34 | 282 | 33.97 |
| 09/09/2026 11:34 | 296 | 33.97 |
| 09/09/2026 11:34 | 280 | 33.97 |
| 09/09/2026 11:34 | 164 | 33.97 |
| 09/09/2026 11:34 | 291 | 33.98 |
| 09/09/2026 11:34 | 282 | 33.98 |
| 09/09/2026 11:34 | 228 | 33.98 |
| 09/09/2026 11:34 | 164 | 33.98 |
| 09/09/2026 11:34 | 282 | 33.99 |
| 09/09/2026 11:34 | 392 | 33.99 |
| 09/09/2026 11:34 | 164 | 33.99 |
| 09/09/2026 11:34 | 55 | 34.00 |
| 09/09/2026 11:34 | 164 | 34.00 |
| 09/09/2026 11:34 | 400 | 34.00 |
| 09/09/2026 11:34 | 87 | 34.00 |
| 09/09/2026 11:34 | 163 | 34.02 |
| 09/09/2026 11:34 | 229 | 34.02 |
| 09/09/2026 11:34 | 53 | 34.02 |
| 09/09/2026 11:34 | 220 | 34.01 |
| 09/09/2026 11:34 | 141 | 34.01 |
| 09/09/2026 11:34 | 392 | 33.97 |
| 09/09/2026 11:34 | 285 | 33.97 |
| 09/09/2026 11:34 | 174 | 33.97 |
| 09/09/2026 11:34 | 157 | 33.96 |
| 09/09/2026 11:33 | 392 | 33.95 |
| 09/09/2026 11:33 | 157 | 33.95 |
| 09/09/2026 11:33 | 280 | 33.94 |
| 09/09/2026 11:33 | 157 | 33.94 |
| 09/09/2026 11:33 | 293 | 33.95 |
| 09/09/2026 11:33 | 280 | 33.94 |
| 09/09/2026 11:33 | 300 | 33.94 |
| 09/09/2026 11:33 | 157 | 33.94 |
| 09/09/2026 11:33 | 56 | 33.93 |
| 09/09/2026 11:33 | 157 | 33.93 |
| 09/09/2026 11:33 | 280 | 33.94 |
| 09/09/2026 11:33 | 157 | 33.94 |
| 09/09/2026 11:33 | 200 | 33.94 |
| 09/09/2026 11:33 | 99 | 33.92 |
| 09/09/2026 11:33 | 157 | 33.92 |
| 09/09/2026 11:33 | 282 | 33.92 |
| 09/09/2026 11:33 | 109 | 33.92 |
| 09/09/2026 11:33 | 270 | 33.91 |
| 09/09/2026 11:33 | 157 | 33.92 |
| 09/09/2026 11:33 | 292 | 33.92 |
| 09/09/2026 11:33 | 323 | 33.91 |
| 09/09/2026 11:33 | 100 | 33.91 |
| 09/09/2026 11:33 | 273 | 33.91 |
| 09/09/2026 11:33 | 46 | 33.92 |
| 09/09/2026 11:33 | 174 | 33.92 |
| 09/09/2026 11:33 | 280 | 33.92 |
| 09/09/2026 11:33 | 225 | 33.90 |
| 09/09/2026 11:33 | 174 | 33.90 |
| 09/09/2026 11:33 | 19 | 33.91 |
| 09/09/2026 11:33 | 174 | 33.91 |
| 09/09/2026 11:33 | 392 | 33.92 |
| 09/09/2026 11:33 | 174 | 33.92 |
| 09/09/2026 11:33 | 70 | 33.93 |
| 09/09/2026 11:33 | 280 | 33.94 |
| 09/09/2026 11:33 | 220 | 33.93 |
| 09/09/2026 11:33 | 280 | 33.93 |
| 09/09/2026 11:33 | 392 | 33.92 |
| 09/09/2026 11:33 | 174 | 33.92 |
| 09/09/2026 11:33 | 329 | 33.92 |
| 09/09/2026 11:33 | 63 | 33.92 |
| 09/09/2026 11:33 | 174 | 33.90 |
| 09/09/2026 11:33 | 280 | 33.92 |
| 09/09/2026 11:33 | 174 | 33.92 |
| 09/09/2026 11:33 | 66 | 33.90 |
| 09/09/2026 11:33 | 72 | 33.91 |
| 09/09/2026 11:33 | 222 | 33.91 |
| 09/09/2026 11:33 | 58 | 33.91 |
| 09/09/2026 11:33 | 8 | 33.91 |
| 09/09/2026 11:33 | 392 | 33.93 |
| 09/09/2026 11:33 | 269 | 33.93 |
| 09/09/2026 11:33 | 440 | 33.93 |
| 09/09/2026 11:33 | 560 | 33.93 |
| 09/09/2026 11:33 | 1100 | 33.94 |
| 09/09/2026 11:33 | 281 | 33.94 |
| 09/09/2026 11:33 | 400 | 33.94 |
| 09/09/2026 11:33 | 288 | 33.94 |
| 09/09/2026 11:33 | 410 | 33.94 |
| 09/09/2026 11:33 | 309 | 33.94 |
| 09/09/2026 11:33 | 174 | 33.94 |
| 09/09/2026 11:33 | 278 | 33.95 |
| 09/09/2026 11:33 | 288 | 33.95 |
| 09/09/2026 11:33 | 500 | 33.95 |
| 09/09/2026 11:33 | 200 | 33.95 |
| 09/09/2026 11:33 | 174 | 33.95 |
| 09/09/2026 11:33 | 309 | 33.95 |
| 09/09/2026 11:33 | 309 | 33.96 |
| 09/09/2026 11:33 | 174 | 33.96 |
| 09/09/2026 11:33 | 28 | 33.97 |
| 09/09/2026 11:33 | 309 | 33.97 |
| 09/09/2026 11:33 | 174 | 33.97 |
| 09/09/2026 11:33 | 400 | 33.95 |
| 09/09/2026 11:33 | 1016 | 33.95 |
| 09/09/2026 11:33 | 165 | 33.95 |
| 09/09/2026 11:32 | 75 | 33.92 |
| 09/09/2026 11:32 | 28 | 33.95 |
| 09/09/2026 11:32 | 129 | 33.95 |
| 09/09/2026 11:32 | 194 | 33.95 |
| 09/09/2026 11:32 | 165 | 33.95 |
| 09/09/2026 11:32 | 52 | 33.95 |
| 09/09/2026 11:32 | 127 | 33.94 |
| 09/09/2026 11:32 | 280 | 33.94 |
| 09/09/2026 11:32 | 278 | 33.94 |
| 09/09/2026 11:31 | 287 | 33.92 |
| 09/09/2026 11:31 | 200 | 33.92 |
| 09/09/2026 11:31 | 174 | 33.92 |
| 09/09/2026 11:31 | 392 | 33.89 |
| 09/09/2026 11:31 | 180 | 33.87 |
| 09/09/2026 11:31 | 174 | 33.87 |
| 09/09/2026 11:31 | 174 | 33.86 |
| 09/09/2026 11:31 | 304 | 33.85 |
| 09/09/2026 11:31 | 174 | 33.85 |
| 09/09/2026 11:31 | 283 | 33.85 |
| 09/09/2026 11:31 | 120 | 33.85 |
| 09/09/2026 11:31 | 174 | 33.85 |
| 09/09/2026 11:31 | 174 | 33.84 |
| 09/09/2026 11:31 | 269 | 33.82 |
| 09/09/2026 11:31 | 60 | 33.82 |
| 09/09/2026 11:31 | 20 | 33.81 |
| 09/09/2026 11:31 | 392 | 33.82 |
| 09/09/2026 11:31 | 325 | 33.82 |
| 09/09/2026 11:31 | 288 | 33.82 |
| 09/09/2026 11:31 | 100 | 33.81 |
| 09/09/2026 11:31 | 174 | 33.80 |
| 09/09/2026 11:31 | 389 | 33.78 |
| 09/09/2026 11:31 | 133 | 33.78 |
| 09/09/2026 11:31 | 18 | 33.79 |
| 09/09/2026 11:31 | 92 | 33.79 |
| 09/09/2026 11:31 | 92 | 33.79 |
| 09/09/2026 11:31 | 218 | 33.79 |
| 09/09/2026 11:31 | 20 | 33.79 |
| 09/09/2026 11:31 | 60 | 33.79 |
| 09/09/2026 11:31 | 277 | 33.79 |
| 09/09/2026 11:31 | 280 | 33.80 |
| 09/09/2026 11:31 | 60 | 33.80 |
| 09/09/2026 11:31 | 120 | 33.80 |
| 09/09/2026 11:31 | 400 | 33.82 |
| 09/09/2026 11:31 | 174 | 33.82 |
| 09/09/2026 11:31 | 392 | 33.82 |
| 09/09/2026 11:31 | 400 | 33.83 |
| 09/09/2026 11:31 | 174 | 33.83 |
| 09/09/2026 11:31 | 41 | 33.78 |
| 09/09/2026 11:31 | 174 | 33.79 |
| 09/09/2026 11:31 | 392 | 33.79 |
| 09/09/2026 11:31 | 264 | 33.79 |
| 09/09/2026 11:31 | 174 | 33.79 |
| 09/09/2026 11:31 | 392 | 33.79 |
| 09/09/2026 11:31 | 392 | 33.79 |
| 09/09/2026 11:31 | 392 | 33.80 |
| 09/09/2026 11:31 | 245 | 33.80 |
| 09/09/2026 11:31 | 300 | 33.80 |
| 09/09/2026 11:31 | 300 | 33.80 |
| 09/09/2026 11:31 | 1479 | 33.80 |
| 09/09/2026 11:31 | 240 | 33.80 |
| 09/09/2026 11:31 | 281 | 33.80 |
| 09/09/2026 11:31 | 50 | 33.80 |
| 09/09/2026 11:31 | 69 | 33.80 |
| 09/09/2026 11:31 | 392 | 33.82 |
| 09/09/2026 11:31 | 161 | 33.80 |
| 09/09/2026 11:31 | 70 | 33.80 |
| 09/09/2026 11:31 | 574 | 33.80 |
| 09/09/2026 11:31 | 350 | 33.81 |
| 09/09/2026 11:31 | 86 | 33.83 |
| 09/09/2026 11:31 | 392 | 33.83 |
| 09/09/2026 11:31 | 426 | 33.80 |
| 09/09/2026 11:31 | 392 | 33.81 |
| 09/09/2026 11:31 | 300 | 33.82 |
| 09/09/2026 11:31 | 224 | 33.81 |
| 09/09/2026 11:31 | 100 | 33.82 |
| 09/09/2026 11:31 | 382 | 33.82 |
| 09/09/2026 11:31 | 10 | 33.82 |
| 09/09/2026 11:31 | 174 | 33.83 |
| 09/09/2026 11:31 | 324 | 33.83 |
| 09/09/2026 11:31 | 171 | 33.83 |
| 09/09/2026 11:31 | 221 | 33.83 |
| 09/09/2026 11:31 | 500 | 33.84 |
| 09/09/2026 11:31 | 324 | 33.84 |
| 09/09/2026 11:31 | 174 | 33.84 |
| 09/09/2026 11:31 | 324 | 33.86 |
| 09/09/2026 11:31 | 174 | 33.86 |
| 09/09/2026 11:31 | 324 | 33.85 |
| 09/09/2026 11:31 | 1118 | 33.85 |
| 09/09/2026 11:31 | 220 | 33.85 |
| 09/09/2026 11:31 | 200 | 33.85 |
| 09/09/2026 11:31 | 200 | 33.85 |
| 09/09/2026 11:31 | 20 | 33.85 |
| 09/09/2026 11:31 | 318 | 33.85 |
| 09/09/2026 11:31 | 120 | 33.85 |
| 09/09/2026 11:31 | 120 | 33.85 |
| 09/09/2026 11:31 | 8 | 33.85 |
| 09/09/2026 11:31 | 112 | 33.85 |
| 09/09/2026 11:31 | 121 | 33.85 |
| 09/09/2026 11:31 | 628 | 33.85 |
| 09/09/2026 11:31 | 75 | 33.85 |
| 09/09/2026 11:31 | 750 | 33.85 |
| 09/09/2026 11:31 | 300 | 33.86 |
| 09/09/2026 11:31 | 413 | 33.86 |
| 09/09/2026 11:31 | 500 | 33.86 |
| 09/09/2026 11:31 | 140 | 33.86 |
| 09/09/2026 11:31 | 392 | 33.88 |
| 09/09/2026 11:31 | 174 | 33.88 |
| 09/09/2026 11:31 | 1 | 33.90 |
| 09/09/2026 11:31 | 59 | 33.89 |
| 09/09/2026 11:31 | 85 | 33.89 |
| 09/09/2026 11:31 | 136 | 33.89 |
| 09/09/2026 11:31 | 174 | 33.89 |
| 09/09/2026 11:31 | 89 | 33.89 |
| 09/09/2026 11:31 | 303 | 33.89 |
| 09/09/2026 11:31 | 392 | 33.89 |
| 09/09/2026 11:31 | 77 | 33.88 |
| 09/09/2026 11:31 | 51 | 33.88 |
| 09/09/2026 11:31 | 174 | 33.88 |
| 09/09/2026 11:31 | 413 | 33.90 |
| 09/09/2026 11:31 | 413 | 33.90 |
| 09/09/2026 11:31 | 174 | 33.90 |
| 09/09/2026 11:31 | 392 | 33.91 |
| 09/09/2026 11:31 | 174 | 33.92 |
| 09/09/2026 11:31 | 392 | 33.92 |
| 09/09/2026 11:31 | 172 | 33.92 |
| 09/09/2026 11:31 | 280 | 33.91 |
| 09/09/2026 11:31 | 392 | 33.91 |
| 09/09/2026 11:31 | 112 | 33.91 |
| 09/09/2026 11:31 | 280 | 33.91 |
| 09/09/2026 11:31 | 42 | 33.90 |
| 09/09/2026 11:31 | 8 | 33.90 |
| 09/09/2026 11:31 | 32 | 33.90 |
| 09/09/2026 11:31 | 7 | 33.90 |
| 09/09/2026 11:31 | 29 | 33.90 |
| 09/09/2026 11:31 | 232 | 33.90 |
| 09/09/2026 11:31 | 160 | 33.90 |
| 09/09/2026 11:31 | 120 | 33.90 |
| 09/09/2026 11:31 | 40 | 33.90 |
| 09/09/2026 11:31 | 206 | 33.90 |
| 09/09/2026 11:31 | 34 | 33.90 |
| 09/09/2026 11:31 | 280 | 33.90 |
| 09/09/2026 11:31 | 174 | 33.90 |
| 09/09/2026 11:31 | 413 | 33.91 |
| 09/09/2026 11:31 | 392 | 33.91 |
| 09/09/2026 11:31 | 174 | 33.91 |
| 09/09/2026 11:31 | 280 | 33.93 |
| 09/09/2026 11:31 | 174 | 33.93 |
| 09/09/2026 11:31 | 392 | 33.93 |
| 09/09/2026 11:31 | 392 | 33.91 |
| 09/09/2026 11:31 | 174 | 33.91 |
| 09/09/2026 11:31 | 6 | 33.88 |
| 09/09/2026 11:31 | 24 | 33.88 |
| 09/09/2026 11:31 | 16 | 33.88 |
| 09/09/2026 11:31 | 106 | 33.90 |
| 09/09/2026 11:31 | 174 | 33.90 |
| 09/09/2026 11:31 | 152 | 33.91 |
| 09/09/2026 11:31 | 36 | 33.91 |
| 09/09/2026 11:31 | 13 | 33.91 |
| 09/09/2026 11:31 | 55 | 33.91 |
| 09/09/2026 11:31 | 137 | 33.91 |
| 09/09/2026 11:31 | 120 | 33.91 |
| 09/09/2026 11:31 | 83 | 33.91 |
| 09/09/2026 11:31 | 164 | 33.91 |
| 09/09/2026 11:31 | 392 | 33.91 |
| 09/09/2026 11:31 | 174 | 33.91 |
| 09/09/2026 11:31 | 174 | 33.90 |
| 09/09/2026 11:31 | 350 | 33.90 |
| 09/09/2026 11:31 | 14 | 33.91 |
| 09/09/2026 11:31 | 122 | 33.91 |
| 09/09/2026 11:31 | 40 | 33.89 |
| 09/09/2026 11:31 | 285 | 33.89 |
| 09/09/2026 11:31 | 174 | 33.89 |
| 09/09/2026 11:31 | 174 | 33.90 |
| 09/09/2026 11:31 | 392 | 33.92 |
| 09/09/2026 11:31 | 174 | 33.92 |
| 09/09/2026 11:31 | 280 | 33.94 |
| 09/09/2026 11:31 | 174 | 33.94 |
| 09/09/2026 11:31 | 174 | 33.93 |
| 09/09/2026 11:31 | 284 | 33.93 |
| 09/09/2026 11:31 | 285 | 33.94 |
| 09/09/2026 11:31 | 174 | 33.93 |
| 09/09/2026 11:31 | 280 | 33.92 |
| 09/09/2026 11:31 | 254 | 33.87 |
| 09/09/2026 11:31 | 280 | 33.90 |
| 09/09/2026 11:31 | 29 | 33.90 |
| 09/09/2026 11:31 | 50 | 33.90 |
| 09/09/2026 11:31 | 174 | 33.91 |
| 09/09/2026 11:31 | 122 | 33.94 |
| 09/09/2026 11:31 | 174 | 33.94 |
| 09/09/2026 11:31 | 79 | 33.91 |
| 09/09/2026 11:31 | 1000 | 33.91 |
| 09/09/2026 11:31 | 280 | 33.93 |
| 09/09/2026 11:31 | 582 | 33.95 |
| 09/09/2026 11:31 | 1000 | 33.96 |
| 09/09/2026 11:31 | 294 | 33.97 |
| 09/09/2026 11:31 | 273 | 33.99 |
| 09/09/2026 11:31 | 256 | 34.00 |
| 09/09/2026 11:31 | 7 | 34.00 |
| 09/09/2026 11:31 | 1000 | 34.00 |
| 09/09/2026 11:31 | 250 | 34.00 |
| 09/09/2026 11:31 | 2000 | 34.00 |
| 09/09/2026 11:31 | 150 | 34.00 |
| 09/09/2026 11:31 | 3000 | 34.00 |
| 09/09/2026 11:31 | 500 | 34.00 |
| 09/09/2026 11:31 | 150 | 34.00 |
| 09/09/2026 11:31 | 300 | 34.00 |
| 09/09/2026 11:31 | 20 | 34.00 |
| 09/09/2026 11:31 | 966 | 34.00 |
| 09/09/2026 11:31 | 34 | 34.00 |
| 09/09/2026 11:31 | 300 | 34.00 |
| 09/09/2026 11:31 | 199 | 34.00 |
| 09/09/2026 11:31 | 185 | 34.00 |
| 09/09/2026 11:31 | 116 | 34.00 |
| 09/09/2026 11:31 | 50 | 34.00 |
| 09/09/2026 11:31 | 14 | 34.00 |
| 09/09/2026 11:31 | 300 | 34.00 |
| 09/09/2026 11:31 | 100 | 34.00 |
| 09/09/2026 11:31 | 141 | 34.00 |
| 09/09/2026 11:31 | 240 | 34.01 |
| 09/09/2026 11:31 | 119 | 34.00 |
| 09/09/2026 11:31 | 34 | 34.00 |
| 09/09/2026 11:31 | 5 | 34.00 |
| 09/09/2026 11:31 | 100 | 34.00 |
| 09/09/2026 11:31 | 11 | 34.00 |
| 09/09/2026 11:31 | 39 | 34.00 |
| 09/09/2026 11:31 | 29 | 34.00 |
| 09/09/2026 11:31 | 500 | 34.01 |
| 09/09/2026 11:31 | 68 | 34.01 |
| 09/09/2026 11:31 | 236 | 34.01 |
| 09/09/2026 11:31 | 88 | 34.01 |
| 09/09/2026 11:31 | 16 | 34.01 |
| 09/09/2026 11:31 | 100 | 34.01 |
| 09/09/2026 11:31 | 120 | 34.01 |
| 09/09/2026 11:31 | 120 | 34.01 |
| 09/09/2026 11:31 | 57 | 34.01 |
| 09/09/2026 11:31 | 101 | 34.02 |
| 09/09/2026 11:31 | 322 | 34.02 |
| 09/09/2026 11:31 | 107 | 34.04 |
| 09/09/2026 11:31 | 215 | 34.04 |
| 09/09/2026 11:31 | 65 | 34.04 |
| 09/09/2026 11:31 | 164 | 34.04 |
| 09/09/2026 11:31 | 184 | 34.04 |
| 09/09/2026 11:31 | 100 | 34.04 |
| 09/09/2026 11:31 | 174 | 34.04 |
| 09/09/2026 11:31 | 3 | 34.04 |
| 09/09/2026 11:31 | 120 | 34.05 |
| 09/09/2026 11:31 | 66 | 34.05 |
| 09/09/2026 11:31 | 154 | 34.05 |
| 09/09/2026 11:31 | 20 | 34.05 |
| 09/09/2026 11:31 | 200 | 34.06 |
| 09/09/2026 11:31 | 114 | 34.06 |
| 09/09/2026 11:31 | 99 | 34.06 |
| 09/09/2026 11:31 | 58 | 34.06 |
| 09/09/2026 11:31 | 43 | 34.06 |
| 09/09/2026 11:31 | 120 | 34.06 |
| 09/09/2026 11:31 | 11 | 34.06 |
| 09/09/2026 11:31 | 220 | 34.06 |
| 09/09/2026 11:31 | 281 | 34.06 |
| 09/09/2026 11:31 | 280 | 34.06 |
| 09/09/2026 11:31 | 98 | 34.06 |
| 09/09/2026 11:31 | 55 | 34.06 |
| 09/09/2026 11:31 | 118 | 34.06 |
| 09/09/2026 11:31 | 87 | 34.06 |
| 09/09/2026 11:31 | 334 | 34.07 |
| 09/09/2026 11:31 | 49 | 34.06 |
| 09/09/2026 11:31 | 275 | 34.06 |
| 09/09/2026 11:31 | 37 | 34.06 |
| 09/09/2026 11:31 | 33 | 34.08 |
| 09/09/2026 11:31 | 267 | 34.09 |
| 09/09/2026 11:31 | 13 | 34.10 |
| 09/09/2026 11:31 | 132 | 34.10 |
| 09/09/2026 11:31 | 89 | 34.07 |
| 09/09/2026 11:31 | 293 | 34.07 |
| 09/09/2026 11:31 | 310 | 34.08 |
| 09/09/2026 11:31 | 11 | 34.08 |
| 09/09/2026 11:31 | 1 | 34.08 |
| 09/09/2026 11:31 | 260 | 34.10 |
| 09/09/2026 11:31 | 280 | 34.09 |
| 09/09/2026 11:31 | 69 | 34.09 |
| 09/09/2026 11:31 | 19 | 34.09 |
| 09/09/2026 11:31 | 42 | 34.09 |
| 09/09/2026 11:31 | 30 | 34.09 |
| 09/09/2026 11:31 | 138 | 34.10 |
| 09/09/2026 11:31 | 600 | 34.10 |
| 09/09/2026 11:31 | 20 | 34.10 |
| 09/09/2026 11:31 | 50 | 34.10 |
| 09/09/2026 11:31 | 50 | 34.10 |
| 09/09/2026 11:31 | 400 | 34.10 |
| 09/09/2026 11:31 | 100 | 34.10 |
| 09/09/2026 11:31 | 37978 | 34.10 |
| 09/09/2026 11:31 | 38 | 34.10 |
| 09/09/2026 11:31 | 12858 | 34.10 |
| 09/09/2026 11:31 | 621 | 34.10 |
| 09/09/2026 11:31 | 5389 | 34.10 |
| 09/09/2026 11:31 | 868 | 34.10 |
| 09/09/2026 11:31 | 21000 | 34.10 |
| 09/09/2026 11:31 | 269 | 34.10 |
| 09/09/2026 11:31 | 28 | 34.11 |
| 09/09/2026 11:31 | 321 | 34.11 |
| 09/09/2026 11:31 | 235 | 34.11 |
| 09/09/2026 11:31 | 165 | 34.11 |
| 09/09/2026 11:31 | 22 | 34.11 |
| 09/09/2026 11:31 | 39 | 34.10 |
| 09/09/2026 11:31 | 61 | 34.10 |
| 09/09/2026 11:31 | 413 | 34.11 |
| 09/09/2026 11:31 | 280 | 34.11 |
| 09/09/2026 11:31 | 392 | 34.11 |
| 09/09/2026 11:31 | 207 | 34.12 |
| 09/09/2026 11:31 | 185 | 34.12 |
| 09/09/2026 11:31 | 289 | 34.12 |
| 09/09/2026 11:31 | 164 | 34.10 |
| 09/09/2026 11:31 | 280 | 34.10 |
| 09/09/2026 11:31 | 220 | 34.10 |
| 09/09/2026 11:31 | 120 | 34.10 |
| 09/09/2026 11:31 | 20 | 34.10 |
| 09/09/2026 11:31 | 137 | 34.10 |
| 09/09/2026 11:31 | 283 | 34.10 |
| 09/09/2026 11:31 | 220 | 34.10 |
| 09/09/2026 11:31 | 59 | 34.10 |
| 09/09/2026 11:31 | 138 | 34.11 |
| 09/09/2026 11:31 | 194 | 34.11 |
| 09/09/2026 11:31 | 40 | 34.12 |
| 09/09/2026 11:31 | 281 | 34.12 |
| 09/09/2026 11:31 | 14 | 34.12 |
| 09/09/2026 11:31 | 378 | 34.12 |
| 09/09/2026 11:31 | 174 | 34.12 |
| 09/09/2026 11:31 | 304 | 34.12 |
| 09/09/2026 11:31 | 204 | 34.13 |
| 09/09/2026 11:31 | 280 | 34.13 |
| 09/09/2026 11:31 | 321 | 34.13 |
| 09/09/2026 11:31 | 297 | 34.13 |
| 09/09/2026 11:31 | 174 | 34.13 |
| 09/09/2026 11:31 | 310 | 34.14 |
| 09/09/2026 11:31 | 198 | 34.14 |
| 09/09/2026 11:31 | 321 | 34.16 |
| 09/09/2026 11:31 | 60 | 34.16 |
| 09/09/2026 11:31 | 94 | 34.16 |
| 09/09/2026 11:31 | 106 | 34.16 |
| 09/09/2026 11:31 | 42 | 34.16 |
| 09/09/2026 11:31 | 178 | 34.16 |
| 09/09/2026 11:31 | 220 | 34.16 |
| 09/09/2026 11:31 | 120 | 34.16 |
| 09/09/2026 11:31 | 114 | 34.16 |
| 09/09/2026 11:31 | 174 | 34.16 |
| 09/09/2026 11:31 | 138 | 34.15 |
| 09/09/2026 11:31 | 124 | 34.15 |
| 09/09/2026 11:31 | 151 | 34.15 |
| 09/09/2026 11:31 | 308 | 34.15 |
| 09/09/2026 11:31 | 13 | 34.15 |
| 09/09/2026 11:31 | 379 | 34.15 |
| 09/09/2026 11:31 | 174 | 34.15 |
| 09/09/2026 11:31 | 138 | 34.16 |
| 09/09/2026 11:31 | 299 | 34.16 |
| 09/09/2026 11:31 | 400 | 34.17 |
| 09/09/2026 11:31 | 115 | 34.17 |
| 09/09/2026 11:31 | 277 | 34.17 |
| 09/09/2026 11:31 | 64 | 34.17 |
| 09/09/2026 11:31 | 274 | 34.18 |
| 09/09/2026 11:31 | 138 | 34.18 |
| 09/09/2026 11:31 | 174 | 34.18 |
| 09/09/2026 11:31 | 138 | 34.19 |
| 09/09/2026 11:31 | 28 | 34.19 |
| 09/09/2026 11:30 | 107 | 34.19 |
| 09/09/2026 11:30 | 174 | 34.19 |
| 09/09/2026 11:30 | 257 | 34.20 |
| 09/09/2026 11:30 | 392 | 34.19 |
| 09/09/2026 11:30 | 373 | 34.19 |
| 09/09/2026 11:30 | 321 | 34.19 |
| 09/09/2026 11:30 | 200 | 34.19 |
| 09/09/2026 11:26 | 25 | 34.20 |
| 09/09/2026 11:25 | 392 | 34.19 |
| 09/09/2026 11:25 | 321 | 34.20 |
| 09/09/2026 11:25 | 392 | 34.20 |
| 09/09/2026 11:25 | 280 | 34.20 |
| 09/09/2026 11:22 | 41 | 34.18 |
| 09/09/2026 11:22 | 28 | 34.18 |
| 09/09/2026 11:22 | 30 | 34.16 |
| 09/09/2026 11:22 | 250 | 34.18 |
| 09/09/2026 11:17 | 84 | 34.18 |
| 09/09/2026 11:14 | 329 | 34.22 |
| 09/09/2026 11:14 | 392 | 34.21 |
| 09/09/2026 11:13 | 78 | 34.20 |
| 09/09/2026 11:13 | 66 | 34.20 |
| 09/09/2026 11:13 | 242 | 34.21 |
| 09/09/2026 11:13 | 320 | 34.21 |
| 09/09/2026 11:13 | 392 | 34.21 |
| 09/09/2026 11:13 | 46 | 34.21 |
| 09/09/2026 11:13 | 291 | 34.22 |
| 09/09/2026 11:13 | 122 | 34.22 |
| 09/09/2026 11:13 | 1312 | 34.22 |
| 09/09/2026 11:12 | 20 | 34.24 |
| 09/09/2026 11:12 | 29 | 34.24 |
| 09/09/2026 11:10 | 25 | 34.20 |
| 09/09/2026 11:09 | 2 | 34.20 |
| 09/09/2026 11:08 | 260 | 34.18 |
| 09/09/2026 11:07 | 138 | 34.18 |
| 09/09/2026 11:07 | 25 | 34.18 |
| 09/09/2026 11:07 | 112 | 34.18 |
| 09/09/2026 11:07 | 137 | 34.19 |
| 09/09/2026 11:07 | 163 | 34.19 |
| 09/09/2026 11:07 | 2 | 34.19 |
| 09/09/2026 11:05 | 32 | 34.16 |
| 09/09/2026 11:05 | 109 | 34.16 |
| 09/09/2026 11:05 | 217 | 34.16 |
| 09/09/2026 11:05 | 174 | 34.16 |
| 09/09/2026 11:04 | 272 | 34.15 |
| 09/09/2026 11:04 | 28 | 34.15 |
| 09/09/2026 11:04 | 300 | 34.15 |
| 09/09/2026 11:03 | 147 | 34.17 |
| 09/09/2026 11:03 | 100 | 34.18 |
| 09/09/2026 11:03 | 24 | 34.18 |
| 09/09/2026 11:01 | 28 | 34.16 |
| 09/09/2026 11:00 | 300 | 34.15 |
| 09/09/2026 11:00 | 28 | 34.15 |
| 09/09/2026 11:00 | 321 | 34.15 |
| 09/09/2026 10:59 | 500 | 34.14 |
| 09/09/2026 10:59 | 1000 | 34.14 |
| 09/09/2026 10:59 | 78 | 34.14 |
| 09/09/2026 10:59 | 70 | 34.14 |
| 09/09/2026 10:59 | 178 | 34.16 |
| 09/09/2026 10:59 | 310 | 34.16 |
| 09/09/2026 10:59 | 392 | 34.16 |
| 09/09/2026 10:59 | 360 | 34.15 |
| 09/09/2026 10:59 | 96 | 34.15 |
| 09/09/2026 10:58 | 36 | 34.16 |
| 09/09/2026 10:58 | 30 | 34.14 |
| 09/09/2026 10:57 | 15 | 34.16 |
| 09/09/2026 10:54 | 205 | 34.18 |
| 09/09/2026 10:54 | 456 | 34.17 |
| 09/09/2026 10:54 | 265 | 34.16 |
| 09/09/2026 10:54 | 47 | 34.16 |
| 09/09/2026 10:52 | 120 | 34.19 |
| 09/09/2026 10:52 | 68 | 34.17 |
| 09/09/2026 10:52 | 282 | 34.17 |
| 09/09/2026 10:51 | 210 | 34.17 |
| 09/09/2026 10:50 | 456 | 34.15 |
| 09/09/2026 10:49 | 400 | 34.14 |
| 09/09/2026 10:49 | 185 | 34.14 |
| 09/09/2026 10:49 | 193 | 34.14 |
| 09/09/2026 10:49 | 456 | 34.14 |
| 09/09/2026 10:48 | 58 | 34.13 |
| 09/09/2026 10:47 | 100 | 34.16 |
| 09/09/2026 10:47 | 18 | 34.16 |
| 09/09/2026 10:47 | 456 | 34.14 |
| 09/09/2026 10:45 | 28 | 34.14 |
| 09/09/2026 10:44 | 37 | 34.15 |
| 09/09/2026 10:44 | 13 | 34.15 |
| 09/09/2026 10:44 | 392 | 34.16 |
| 09/09/2026 10:44 | 282 | 34.16 |
| 09/09/2026 10:44 | 270 | 34.16 |
| 09/09/2026 10:44 | 138 | 34.16 |
| 09/09/2026 10:44 | 306 | 34.16 |
| 09/09/2026 10:44 | 392 | 34.17 |
| 09/09/2026 10:44 | 264 | 34.17 |
| 09/09/2026 10:44 | 320 | 34.17 |
| 09/09/2026 10:44 | 174 | 34.17 |
| 09/09/2026 10:44 | 287 | 34.17 |
| 09/09/2026 10:44 | 400 | 34.17 |
| 09/09/2026 10:44 | 282 | 34.17 |
| 09/09/2026 10:44 | 321 | 34.18 |
| 09/09/2026 10:44 | 205 | 34.18 |
| 09/09/2026 10:44 | 288 | 34.18 |
| 09/09/2026 10:44 | 174 | 34.18 |
| 09/09/2026 10:44 | 282 | 34.18 |
| 09/09/2026 10:44 | 203 | 34.19 |
| 09/09/2026 10:44 | 174 | 34.19 |
| 09/09/2026 10:44 | 282 | 34.19 |
| 09/09/2026 10:44 | 282 | 34.19 |
| 09/09/2026 10:44 | 28 | 34.19 |
| 09/09/2026 10:44 | 84 | 34.19 |
| 09/09/2026 10:44 | 138 | 34.20 |
| 09/09/2026 10:43 | 311 | 34.22 |
| 09/09/2026 10:43 | 275 | 34.22 |
| 09/09/2026 10:43 | 270 | 34.22 |
| 09/09/2026 10:43 | 29 | 34.22 |
| 09/09/2026 10:43 | 126 | 34.22 |
| 09/09/2026 10:43 | 197 | 34.21 |
| 09/09/2026 10:43 | 203 | 34.21 |
| 09/09/2026 10:43 | 392 | 34.20 |
| 09/09/2026 10:42 | 95 | 34.22 |
| 09/09/2026 10:42 | 69 | 34.21 |
| 09/09/2026 10:42 | 500 | 34.21 |
| 09/09/2026 10:42 | 28 | 34.21 |
| 09/09/2026 10:42 | 197 | 34.21 |
| 09/09/2026 10:42 | 206 | 34.21 |
| 09/09/2026 10:42 | 130 | 34.20 |
| 09/09/2026 10:41 | 197 | 34.20 |
| 09/09/2026 10:40 | 321 | 34.18 |
| 09/09/2026 10:40 | 198 | 34.18 |
| 09/09/2026 10:40 | 58 | 34.18 |
| 09/09/2026 10:40 | 392 | 34.18 |
| 09/09/2026 10:39 | 8 | 34.17 |
| 09/09/2026 10:39 | 394 | 34.17 |
| 09/09/2026 10:39 | 29 | 34.17 |
| 09/09/2026 10:39 | 172 | 34.17 |
| 09/09/2026 10:38 | 13 | 34.16 |
| 09/09/2026 10:38 | 287 | 34.16 |
| 09/09/2026 10:38 | 28 | 34.16 |
| 09/09/2026 10:37 | 214 | 34.16 |
| 09/09/2026 10:37 | 88 | 34.16 |
| 09/09/2026 10:36 | 22 | 34.16 |
| 09/09/2026 10:36 | 356 | 34.16 |
| 09/09/2026 10:36 | 155 | 34.16 |
| 09/09/2026 10:36 | 45 | 34.16 |
| 09/09/2026 10:36 | 326 | 34.16 |
| 09/09/2026 10:36 | 174 | 34.16 |
| 09/09/2026 10:35 | 28 | 34.17 |
| 09/09/2026 10:34 | 151 | 34.18 |
| 09/09/2026 10:34 | 241 | 34.18 |
| 09/09/2026 10:34 | 241 | 34.18 |
| 09/09/2026 10:34 | 228 | 34.18 |
| 09/09/2026 10:34 | 13 | 34.18 |
| 09/09/2026 10:34 | 271 | 34.18 |
| 09/09/2026 10:34 | 241 | 34.18 |
| 09/09/2026 10:34 | 228 | 34.18 |
| 09/09/2026 10:34 | 13 | 34.18 |
| 09/09/2026 10:34 | 228 | 34.18 |
| 09/09/2026 10:34 | 322 | 34.18 |
| 09/09/2026 10:34 | 70 | 34.18 |
| 09/09/2026 10:34 | 171 | 34.18 |
| 09/09/2026 10:34 | 241 | 34.18 |
| 09/09/2026 10:34 | 70 | 34.18 |
| 09/09/2026 10:34 | 241 | 34.18 |
| 09/09/2026 10:34 | 241 | 34.18 |
| 09/09/2026 10:34 | 241 | 34.18 |
| 09/09/2026 10:34 | 241 | 34.18 |
| 09/09/2026 10:34 | 12 | 34.18 |
| 09/09/2026 10:34 | 162 | 34.18 |
| 09/09/2026 10:34 | 230 | 34.18 |
| 09/09/2026 10:34 | 12 | 34.18 |
| 09/09/2026 10:34 | 12 | 34.18 |
| 09/09/2026 10:34 | 230 | 34.18 |
| 09/09/2026 10:34 | 158 | 34.18 |
| 09/09/2026 10:34 | 220 | 34.18 |
| 09/09/2026 10:34 | 22 | 34.18 |
| 09/09/2026 10:34 | 136 | 34.18 |
| 09/09/2026 10:34 | 22 | 34.18 |
| 09/09/2026 10:34 | 220 | 34.18 |
| 09/09/2026 10:34 | 8 | 34.18 |
| 09/09/2026 10:34 | 242 | 34.18 |
| 09/09/2026 10:34 | 204 | 34.18 |
| 09/09/2026 10:34 | 242 | 34.18 |
| 09/09/2026 10:34 | 1437 | 34.18 |
| 09/09/2026 10:34 | 321 | 34.18 |
| 09/09/2026 10:34 | 242 | 34.18 |
| 09/09/2026 10:34 | 135 | 34.18 |
| 09/09/2026 10:34 | 286 | 34.18 |
| 09/09/2026 10:34 | 94 | 34.16 |
| 09/09/2026 10:34 | 456 | 34.16 |
| 09/09/2026 10:34 | 28 | 34.16 |
| 09/09/2026 10:34 | 82 | 34.16 |
| 09/09/2026 10:34 | 185 | 34.16 |
| 09/09/2026 10:31 | 284 | 34.16 |
| 09/09/2026 10:31 | 111 | 34.16 |
| 09/09/2026 10:31 | 152 | 34.14 |
| 09/09/2026 10:30 | 392 | 34.16 |
| 09/09/2026 10:30 | 400 | 34.16 |
| 09/09/2026 10:30 | 174 | 34.16 |
| 09/09/2026 10:30 | 456 | 34.17 |
| 09/09/2026 10:29 | 24 | 34.15 |
| 09/09/2026 10:29 | 84 | 34.15 |
| 09/09/2026 10:29 | 392 | 34.15 |
| 09/09/2026 10:29 | 500 | 34.16 |
| 09/09/2026 10:29 | 269 | 34.16 |
| 09/09/2026 10:29 | 174 | 34.16 |
| 09/09/2026 10:29 | 339 | 34.16 |
| 09/09/2026 10:29 | 28 | 34.16 |
| 09/09/2026 10:29 | 456 | 34.16 |
| 09/09/2026 10:29 | 310 | 34.16 |
| 09/09/2026 10:25 | 152 | 34.19 |
| 09/09/2026 10:25 | 456 | 34.19 |
| 09/09/2026 10:25 | 28 | 34.19 |
| 09/09/2026 10:25 | 299 | 34.19 |
| 09/09/2026 10:25 | 321 | 34.20 |
| 09/09/2026 10:25 | 400 | 34.19 |
| 09/09/2026 10:25 | 75 | 34.18 |
| 09/09/2026 10:25 | 174 | 34.18 |
| 09/09/2026 10:25 | 282 | 34.18 |
| 09/09/2026 10:22 | 91 | 34.19 |
| 09/09/2026 10:21 | 282 | 34.20 |
| 09/09/2026 10:21 | 321 | 34.20 |
| 09/09/2026 10:21 | 427 | 34.20 |
| 09/09/2026 10:21 | 29 | 34.20 |
| 09/09/2026 10:21 | 28 | 34.20 |
| 09/09/2026 10:21 | 86 | 34.20 |
| 09/09/2026 10:19 | 5 | 34.22 |
| 09/09/2026 10:18 | 155 | 34.20 |
| 09/09/2026 10:18 | 439 | 34.20 |
| 09/09/2026 10:18 | 28 | 34.20 |
| 09/09/2026 10:17 | 201 | 34.20 |
| 09/09/2026 10:17 | 87 | 34.20 |
| 09/09/2026 10:17 | 392 | 34.21 |
| 09/09/2026 10:16 | 430 | 34.22 |
| 09/09/2026 10:16 | 26 | 34.22 |
| 09/09/2026 10:16 | 105 | 34.22 |
| 09/09/2026 10:16 | 456 | 34.21 |
| 09/09/2026 10:15 | 24 | 34.23 |
| 09/09/2026 10:15 | 296 | 34.23 |
| 09/09/2026 10:15 | 288 | 34.23 |
| 09/09/2026 10:15 | 392 | 34.23 |
| 09/09/2026 10:13 | 30 | 34.24 |
| 09/09/2026 10:11 | 60 | 34.24 |
| 09/09/2026 10:11 | 394 | 34.22 |
| 09/09/2026 10:10 | 40 | 34.22 |
| 09/09/2026 10:10 | 1 | 34.20 |
| 09/09/2026 10:10 | 300 | 34.20 |
| 09/09/2026 10:10 | 174 | 34.21 |
| 09/09/2026 10:10 | 301 | 34.20 |
| 09/09/2026 10:10 | 199 | 34.20 |
| 09/09/2026 10:10 | 174 | 34.20 |
| 09/09/2026 10:10 | 261 | 34.20 |
| 09/09/2026 10:10 | 230 | 34.20 |
| 09/09/2026 10:10 | 50 | 34.20 |
| 09/09/2026 10:10 | 290 | 34.20 |
| 09/09/2026 10:10 | 138 | 34.22 |
| 09/09/2026 10:10 | 28 | 34.22 |
| 09/09/2026 10:09 | 335 | 34.23 |
| 09/09/2026 10:09 | 395 | 34.23 |
| 09/09/2026 10:08 | 58 | 34.22 |
| 09/09/2026 10:08 | 315 | 34.22 |
| 09/09/2026 10:07 | 197 | 34.25 |
| 09/09/2026 10:07 | 84 | 34.25 |
| 09/09/2026 10:06 | 16 | 34.26 |
| 09/09/2026 10:06 | 174 | 34.26 |
| 09/09/2026 10:06 | 28 | 34.26 |
| 09/09/2026 10:06 | 320 | 34.25 |
| 09/09/2026 10:06 | 282 | 34.25 |
| 09/09/2026 10:06 | 304 | 34.25 |
| 09/09/2026 10:06 | 300 | 34.25 |
| 09/09/2026 10:06 | 395 | 34.25 |
| 09/09/2026 10:06 | 230 | 34.25 |
| 09/09/2026 10:06 | 174 | 34.25 |
| 09/09/2026 10:04 | 280 | 34.25 |
| 09/09/2026 10:04 | 144 | 34.26 |
| 09/09/2026 10:04 | 197 | 34.25 |
| 09/09/2026 10:04 | 280 | 34.25 |
| 09/09/2026 10:04 | 392 | 34.25 |
| 09/09/2026 10:04 | 392 | 34.25 |
| 09/09/2026 10:04 | 392 | 34.25 |
| 09/09/2026 10:04 | 180 | 34.25 |
| 09/09/2026 10:04 | 260 | 34.25 |
| 09/09/2026 10:04 | 320 | 34.25 |
| 09/09/2026 10:04 | 294 | 34.25 |
| 09/09/2026 10:04 | 392 | 34.25 |
| 09/09/2026 10:04 | 300 | 34.25 |
| 09/09/2026 10:04 | 174 | 34.25 |
| 09/09/2026 10:04 | 525 | 34.27 |
| 09/09/2026 10:04 | 268 | 34.26 |
| 09/09/2026 10:04 | 320 | 34.26 |
| 09/09/2026 10:04 | 198 | 34.26 |
| 09/09/2026 10:04 | 288 | 34.26 |
| 09/09/2026 10:04 | 400 | 34.26 |
| 09/09/2026 10:04 | 466 | 34.27 |
| 09/09/2026 10:04 | 1534 | 34.27 |
| 09/09/2026 10:04 | 466 | 34.27 |
| 09/09/2026 10:04 | 450 | 34.27 |
| 09/09/2026 10:04 | 320 | 34.27 |
| 09/09/2026 10:04 | 282 | 34.27 |
| 09/09/2026 10:04 | 500 | 34.27 |
| 09/09/2026 10:04 | 174 | 34.27 |
| 09/09/2026 10:04 | 296 | 34.27 |
| 09/09/2026 10:03 | 119 | 34.30 |
| 09/09/2026 10:03 | 197 | 34.29 |
| 09/09/2026 10:03 | 163 | 34.29 |
| 09/09/2026 10:03 | 331 | 34.29 |
| 09/09/2026 10:02 | 394 | 34.28 |
| 09/09/2026 10:00 | 365 | 34.27 |
| 09/09/2026 10:00 | 134 | 34.27 |
| 09/09/2026 10:00 | 200 | 34.27 |
| 09/09/2026 10:00 | 100 | 34.25 |
| 09/09/2026 10:00 | 213 | 34.25 |
| 09/09/2026 10:00 | 118 | 34.24 |
| 09/09/2026 10:00 | 200 | 34.24 |
| 09/09/2026 10:00 | 209 | 34.24 |
| 09/09/2026 10:00 | 164 | 34.24 |
| 09/09/2026 10:00 | 282 | 34.25 |
| 09/09/2026 10:00 | 174 | 34.25 |
| 09/09/2026 10:00 | 373 | 34.25 |
| 09/09/2026 09:59 | 425 | 34.27 |
| 09/09/2026 09:59 | 28 | 34.27 |
| 09/09/2026 09:59 | 373 | 34.27 |
| 09/09/2026 09:59 | 174 | 34.27 |
| 09/09/2026 09:59 | 249 | 34.27 |
| 09/09/2026 09:57 | 456 | 34.24 |
| 09/09/2026 09:57 | 23 | 34.24 |
| 09/09/2026 09:57 | 9 | 34.24 |
| 09/09/2026 09:57 | 174 | 34.24 |
| 09/09/2026 09:57 | 59 | 34.26 |
| 09/09/2026 09:56 | 456 | 34.26 |
| 09/09/2026 09:56 | 333 | 34.26 |
| 09/09/2026 09:54 | 456 | 34.25 |
| 09/09/2026 09:54 | 1500 | 34.25 |
| 09/09/2026 09:52 | 307 | 34.25 |
| 09/09/2026 09:52 | 1581 | 34.25 |
| 09/09/2026 09:52 | 419 | 34.25 |
| 09/09/2026 09:52 | 340 | 34.24 |
| 09/09/2026 09:52 | 85 | 34.24 |
| 09/09/2026 09:52 | 456 | 34.24 |
| 09/09/2026 09:52 | 90 | 34.24 |
| 09/09/2026 09:51 | 386 | 34.24 |
| 09/09/2026 09:51 | 114 | 34.24 |
| 09/09/2026 09:51 | 210 | 34.26 |
| 09/09/2026 09:51 | 90 | 34.26 |
| 09/09/2026 09:51 | 124 | 34.26 |
| 09/09/2026 09:49 | 300 | 34.29 |
| 09/09/2026 09:48 | 200 | 34.28 |
| 09/09/2026 09:48 | 40 | 34.28 |
| 09/09/2026 09:48 | 600 | 34.30 |
| 09/09/2026 09:48 | 500 | 34.30 |
| 09/09/2026 09:48 | 200 | 34.30 |
| 09/09/2026 09:48 | 128 | 34.31 |
| 09/09/2026 09:48 | 174 | 34.31 |
| 09/09/2026 09:47 | 130 | 34.32 |
| 09/09/2026 09:46 | 267 | 34.36 |
| 09/09/2026 09:46 | 280 | 34.36 |
| 09/09/2026 09:46 | 282 | 34.35 |
| 09/09/2026 09:46 | 174 | 34.35 |
| 09/09/2026 09:46 | 280 | 34.35 |
| 09/09/2026 09:46 | 319 | 34.35 |
| 09/09/2026 09:46 | 373 | 34.35 |
| 09/09/2026 09:46 | 311 | 34.34 |
| 09/09/2026 09:46 | 282 | 34.34 |
| 09/09/2026 09:46 | 373 | 34.34 |
| 09/09/2026 09:46 | 288 | 34.34 |
| 09/09/2026 09:46 | 174 | 34.34 |
| 09/09/2026 09:46 | 310 | 34.36 |
| 09/09/2026 09:46 | 319 | 34.36 |
| 09/09/2026 09:46 | 251 | 34.36 |
| 09/09/2026 09:46 | 282 | 34.36 |
| 09/09/2026 09:46 | 174 | 34.36 |
| 09/09/2026 09:46 | 200 | 34.36 |
| 09/09/2026 09:46 | 174 | 34.35 |
| 09/09/2026 09:46 | 282 | 34.35 |
| 09/09/2026 09:46 | 199 | 34.35 |
| 09/09/2026 09:46 | 174 | 34.35 |
| 09/09/2026 09:46 | 327 | 34.35 |
| 09/09/2026 09:46 | 253 | 34.34 |
| 09/09/2026 09:46 | 373 | 34.34 |
| 09/09/2026 09:46 | 82 | 34.33 |
| 09/09/2026 09:46 | 394 | 34.33 |
| 09/09/2026 09:44 | 28 | 34.35 |
| 09/09/2026 09:44 | 174 | 34.35 |
| 09/09/2026 09:44 | 269 | 34.35 |
| 09/09/2026 09:44 | 150 | 34.35 |
| 09/09/2026 09:44 | 394 | 34.34 |
| 09/09/2026 09:44 | 22 | 34.34 |
| 09/09/2026 09:43 | 107 | 34.34 |
| 09/09/2026 09:43 | 83 | 34.34 |
| 09/09/2026 09:43 | 100 | 34.36 |
| 09/09/2026 09:42 | 100 | 34.38 |
| 09/09/2026 09:42 | 333 | 34.35 |
| 09/09/2026 09:42 | 28 | 34.35 |
| 09/09/2026 09:42 | 35 | 34.35 |
| 09/09/2026 09:42 | 280 | 34.35 |
| 09/09/2026 09:42 | 23 | 34.34 |
| 09/09/2026 09:42 | 290 | 34.34 |
| 09/09/2026 09:42 | 282 | 34.34 |
| 09/09/2026 09:42 | 282 | 34.34 |
| 09/09/2026 09:42 | 322 | 34.34 |
| 09/09/2026 09:42 | 390 | 34.33 |
| 09/09/2026 09:42 | 318 | 34.33 |
| 09/09/2026 09:42 | 37 | 34.33 |
| 09/09/2026 09:42 | 456 | 34.33 |
| 09/09/2026 09:40 | 28 | 34.34 |
| 09/09/2026 09:39 | 80 | 34.35 |
| 09/09/2026 09:39 | 26 | 34.37 |
| 09/09/2026 09:38 | 325 | 34.36 |
| 09/09/2026 09:38 | 70 | 34.35 |
| 09/09/2026 09:38 | 3 | 34.35 |
| 09/09/2026 09:38 | 373 | 34.35 |
| 09/09/2026 09:38 | 136 | 34.35 |
| 09/09/2026 09:38 | 174 | 34.35 |
| 09/09/2026 09:38 | 282 | 34.35 |
| 09/09/2026 09:38 | 320 | 34.34 |
| 09/09/2026 09:38 | 174 | 34.34 |
| 09/09/2026 09:38 | 28 | 34.35 |
| 09/09/2026 09:38 | 81 | 34.35 |
| 09/09/2026 09:38 | 375 | 34.35 |
| 09/09/2026 09:38 | 282 | 34.34 |
| 09/09/2026 09:38 | 310 | 34.34 |
| 09/09/2026 09:38 | 500 | 34.34 |
| 09/09/2026 09:38 | 7380 | 34.34 |
| 09/09/2026 09:38 | 282 | 34.34 |
| 09/09/2026 09:38 | 500 | 34.33 |
| 09/09/2026 09:38 | 210 | 34.34 |
| 09/09/2026 09:38 | 770 | 34.34 |
| 09/09/2026 09:38 | 282 | 34.34 |
| 09/09/2026 09:38 | 174 | 34.34 |
| 09/09/2026 09:38 | 373 | 34.35 |
| 09/09/2026 09:38 | 373 | 34.35 |
| 09/09/2026 09:38 | 350 | 34.36 |
| 09/09/2026 09:38 | 137 | 34.35 |
| 09/09/2026 09:38 | 300 | 34.35 |
| 09/09/2026 09:38 | 28 | 34.37 |
| 09/09/2026 09:37 | 9 | 34.37 |
| 09/09/2026 09:37 | 319 | 34.37 |
| 09/09/2026 09:35 | 206 | 34.38 |
| 09/09/2026 09:35 | 4 | 34.38 |
| 09/09/2026 09:35 | 200 | 34.38 |
| 09/09/2026 09:34 | 348 | 34.37 |
| 09/09/2026 09:34 | 456 | 34.37 |
| 09/09/2026 09:34 | 323 | 34.37 |
| 09/09/2026 09:34 | 174 | 34.37 |
| 09/09/2026 09:34 | 174 | 34.37 |
| 09/09/2026 09:34 | 363 | 34.37 |
| 09/09/2026 09:34 | 296 | 34.37 |
| 09/09/2026 09:34 | 282 | 34.37 |
| 09/09/2026 09:34 | 174 | 34.37 |
| 09/09/2026 09:34 | 500 | 34.38 |
| 09/09/2026 09:34 | 301 | 34.38 |
| 09/09/2026 09:34 | 282 | 34.38 |
| 09/09/2026 09:34 | 174 | 34.38 |
| 09/09/2026 09:34 | 137 | 34.36 |
| 09/09/2026 09:34 | 282 | 34.36 |
| 09/09/2026 09:34 | 268 | 34.36 |
| 09/09/2026 09:34 | 300 | 34.37 |
| 09/09/2026 09:34 | 115 | 34.37 |
| 09/09/2026 09:34 | 174 | 34.37 |
| 09/09/2026 09:33 | 456 | 34.40 |
| 09/09/2026 09:33 | 265 | 34.40 |
| 09/09/2026 09:33 | 17 | 34.40 |
| 09/09/2026 09:33 | 282 | 34.40 |
| 09/09/2026 09:33 | 174 | 34.40 |
| 09/09/2026 09:32 | 267 | 34.43 |
| 09/09/2026 09:32 | 28 | 34.43 |
| 09/09/2026 09:32 | 239 | 34.43 |
| 09/09/2026 09:32 | 261 | 34.43 |
| 09/09/2026 09:32 | 456 | 34.43 |
| 09/09/2026 09:30 | 8 | 34.44 |
| 09/09/2026 09:30 | 4 | 34.44 |
| 09/09/2026 09:30 | 3 | 34.44 |
| 09/09/2026 09:27 | 28 | 34.46 |
| 09/09/2026 09:27 | 197 | 34.46 |
| 09/09/2026 09:26 | 121 | 34.45 |
| 09/09/2026 09:26 | 114 | 34.46 |
| 09/09/2026 09:26 | 300 | 34.47 |
| 09/09/2026 09:26 | 197 | 34.48 |
| 09/09/2026 09:26 | 357 | 34.48 |
| 09/09/2026 09:25 | 253 | 34.46 |
| 09/09/2026 09:25 | 282 | 34.45 |
| 09/09/2026 09:25 | 174 | 34.45 |
| 09/09/2026 09:25 | 318 | 34.45 |
| 09/09/2026 09:25 | 586 | 34.45 |
| 09/09/2026 09:25 | 207 | 34.45 |
| 09/09/2026 09:25 | 98 | 34.43 |
| 09/09/2026 09:25 | 28 | 34.44 |
| 09/09/2026 09:25 | 114 | 34.44 |
| 09/09/2026 09:25 | 28 | 34.44 |
| 09/09/2026 09:25 | 200 | 34.44 |
| 09/09/2026 09:25 | 198 | 34.43 |
| 09/09/2026 09:25 | 658 | 34.43 |
| 09/09/2026 09:25 | 200 | 34.43 |
| 09/09/2026 09:24 | 197 | 34.42 |
| 09/09/2026 09:23 | 143 | 34.44 |
| 09/09/2026 09:23 | 117 | 34.44 |
| 09/09/2026 09:23 | 174 | 34.44 |
| 09/09/2026 09:23 | 197 | 34.44 |
| 09/09/2026 09:23 | 813 | 34.44 |
| 09/09/2026 09:22 | 292 | 34.43 |
| 09/09/2026 09:22 | 81 | 34.43 |
| 09/09/2026 09:22 | 369 | 34.43 |
| 09/09/2026 09:22 | 184 | 34.45 |
| 09/09/2026 09:22 | 13 | 34.45 |
| 09/09/2026 09:21 | 197 | 34.41 |
| 09/09/2026 09:21 | 771 | 34.41 |
| 09/09/2026 09:20 | 130 | 34.42 |
| 09/09/2026 09:20 | 288 | 34.42 |
| 09/09/2026 09:20 | 152 | 34.42 |
| 09/09/2026 09:20 | 22 | 34.42 |
| 09/09/2026 09:20 | 28 | 34.42 |
| 09/09/2026 09:20 | 723 | 34.41 |
| 09/09/2026 09:20 | 53 | 34.40 |
| 09/09/2026 09:20 | 198 | 34.40 |
| 09/09/2026 09:20 | 356 | 34.40 |
| 09/09/2026 09:19 | 88 | 34.38 |
| 09/09/2026 09:19 | 28 | 34.38 |
| 09/09/2026 09:19 | 174 | 34.38 |
| 09/09/2026 09:19 | 112 | 34.36 |
| 09/09/2026 09:19 | 30 | 34.36 |
| 09/09/2026 09:19 | 249 | 34.37 |
| 09/09/2026 09:19 | 74 | 34.37 |
| 09/09/2026 09:19 | 198 | 34.37 |
| 09/09/2026 09:19 | 2 | 34.37 |
| 09/09/2026 09:19 | 28 | 34.36 |
| 09/09/2026 09:19 | 576 | 34.36 |
| 09/09/2026 09:19 | 194 | 34.35 |
| 09/09/2026 09:19 | 3 | 34.35 |
| 09/09/2026 09:18 | 192 | 34.36 |
| 09/09/2026 09:18 | 136 | 34.35 |
| 09/09/2026 09:18 | 368 | 34.35 |
| 09/09/2026 09:18 | 4 | 34.35 |
| 09/09/2026 09:18 | 169 | 34.33 |
| 09/09/2026 09:18 | 287 | 34.33 |
| 09/09/2026 09:18 | 23 | 34.33 |
| 09/09/2026 09:18 | 781 | 34.33 |
| 09/09/2026 09:17 | 200 | 34.33 |
| 09/09/2026 09:16 | 100 | 34.35 |
| 09/09/2026 09:16 | 98 | 34.37 |
| 09/09/2026 09:16 | 247 | 34.37 |
| 09/09/2026 09:15 | 707 | 34.37 |
| 09/09/2026 09:15 | 174 | 34.36 |
| 09/09/2026 09:15 | 500 | 34.35 |
| 09/09/2026 09:15 | 197 | 34.35 |
| 09/09/2026 09:15 | 174 | 34.35 |
| 09/09/2026 09:15 | 319 | 34.35 |
| 09/09/2026 09:15 | 87 | 34.35 |
| 09/09/2026 09:14 | 362 | 34.38 |
| 09/09/2026 09:14 | 6 | 34.38 |
| 09/09/2026 09:14 | 500 | 34.37 |
| 09/09/2026 09:14 | 395 | 34.37 |
| 09/09/2026 09:14 | 197 | 34.36 |
| 09/09/2026 09:13 | 92 | 34.36 |
| 09/09/2026 09:13 | 16 | 34.36 |
| 09/09/2026 09:13 | 144 | 34.36 |
| 09/09/2026 09:13 | 197 | 34.36 |
| 09/09/2026 09:13 | 731 | 34.36 |
| 09/09/2026 09:13 | 319 | 34.35 |
| 09/09/2026 09:13 | 298 | 34.35 |
| 09/09/2026 09:13 | 282 | 34.36 |
| 09/09/2026 09:13 | 288 | 34.36 |
| 09/09/2026 09:13 | 461 | 34.36 |
| 09/09/2026 09:13 | 181 | 34.36 |
| 09/09/2026 09:13 | 137 | 34.36 |
| 09/09/2026 09:13 | 298 | 34.36 |
| 09/09/2026 09:13 | 28 | 34.37 |
| 09/09/2026 09:13 | 304 | 34.37 |
| 09/09/2026 09:13 | 52 | 34.37 |
| 09/09/2026 09:13 | 87 | 34.42 |
| 09/09/2026 09:12 | 200 | 34.40 |
| 09/09/2026 09:12 | 500 | 34.41 |
| 09/09/2026 09:12 | 319 | 34.41 |
| 09/09/2026 09:12 | 28 | 34.39 |
| 09/09/2026 09:12 | 200 | 34.39 |
| 09/09/2026 09:12 | 194 | 34.38 |
| 09/09/2026 09:12 | 134 | 34.38 |
| 09/09/2026 09:12 | 102 | 34.38 |
| 09/09/2026 09:12 | 53 | 34.38 |
| 09/09/2026 09:12 | 285 | 34.38 |
| 09/09/2026 09:12 | 110 | 34.38 |
| 09/09/2026 09:12 | 743 | 34.38 |
| 09/09/2026 09:12 | 76 | 34.38 |
| 09/09/2026 09:12 | 45 | 34.38 |
| 09/09/2026 09:12 | 500 | 34.38 |
| 09/09/2026 09:12 | 400 | 34.38 |
| 09/09/2026 09:10 | 200 | 34.41 |
| 09/09/2026 09:10 | 28 | 34.41 |
| 09/09/2026 09:10 | 27 | 34.41 |
| 09/09/2026 09:10 | 191 | 34.41 |
| 09/09/2026 09:10 | 95 | 34.41 |
| 09/09/2026 09:10 | 353 | 34.39 |
| 09/09/2026 09:10 | 233 | 34.39 |
| 09/09/2026 09:10 | 125 | 34.36 |
| 09/09/2026 09:10 | 197 | 34.36 |
| 09/09/2026 09:10 | 314 | 34.36 |
| 09/09/2026 09:09 | 197 | 34.37 |
| 09/09/2026 09:09 | 670 | 34.37 |
| 09/09/2026 09:08 | 24 | 34.36 |
| 09/09/2026 09:08 | 171 | 34.36 |
| 09/09/2026 09:08 | 18 | 34.37 |
| 09/09/2026 09:08 | 168 | 34.37 |
| 09/09/2026 09:08 | 28 | 34.37 |
| 09/09/2026 09:08 | 2 | 34.37 |
| 09/09/2026 09:08 | 236 | 34.38 |
| 09/09/2026 09:08 | 255 | 34.38 |
| 09/09/2026 09:08 | 117 | 34.38 |
| 09/09/2026 09:08 | 5 | 34.38 |
| 09/09/2026 09:08 | 289 | 34.39 |
| 09/09/2026 09:08 | 92 | 34.42 |
| 09/09/2026 09:08 | 200 | 34.43 |
| 09/09/2026 09:08 | 410 | 34.43 |
| 09/09/2026 09:08 | 27 | 34.44 |
| 09/09/2026 09:08 | 353 | 34.44 |
| 09/09/2026 09:08 | 395 | 34.44 |
| 09/09/2026 09:08 | 71 | 34.43 |
| 09/09/2026 09:08 | 299 | 34.43 |
| 09/09/2026 09:06 | 28 | 34.49 |
| 09/09/2026 09:06 | 197 | 34.49 |
| 09/09/2026 09:06 | 200 | 34.49 |
| 09/09/2026 09:06 | 62 | 34.49 |
| 09/09/2026 09:06 | 24 | 34.46 |
| 09/09/2026 09:06 | 137 | 34.49 |
| 09/09/2026 09:06 | 618 | 34.50 |
| 09/09/2026 09:06 | 32 | 34.50 |
| 09/09/2026 09:06 | 235 | 34.51 |
| 09/09/2026 09:05 | 111 | 34.53 |
| 09/09/2026 09:05 | 119 | 34.53 |
| 09/09/2026 09:05 | 18 | 34.53 |
| 09/09/2026 09:05 | 500 | 34.53 |
| 09/09/2026 09:05 | 230 | 34.56 |
| 09/09/2026 09:05 | 28 | 34.55 |
| 09/09/2026 09:05 | 197 | 34.55 |
| 09/09/2026 09:05 | 217 | 34.55 |
| 09/09/2026 09:04 | 310 | 34.58 |
| 09/09/2026 09:04 | 222 | 34.58 |
| 09/09/2026 09:04 | 312 | 34.58 |
| 09/09/2026 09:04 | 100 | 34.62 |
| 09/09/2026 09:04 | 100 | 34.61 |
| 09/09/2026 09:04 | 643 | 34.56 |
| 09/09/2026 09:04 | 37 | 34.55 |
| 09/09/2026 09:04 | 3 | 34.55 |
| 09/09/2026 09:04 | 235 | 34.57 |
| 09/09/2026 09:04 | 64 | 34.57 |
| 09/09/2026 09:03 | 480 | 34.55 |
| 09/09/2026 09:03 | 13 | 34.55 |
| 09/09/2026 09:03 | 507 | 34.55 |
| 09/09/2026 09:03 | 36 | 34.53 |
| 09/09/2026 09:03 | 37 | 34.53 |
| 09/09/2026 09:03 | 496 | 34.53 |
| 09/09/2026 09:03 | 31 | 34.52 |
| 09/09/2026 09:03 | 50 | 34.54 |
| 09/09/2026 09:03 | 113 | 34.54 |
| 09/09/2026 09:03 | 62 | 34.55 |
| 09/09/2026 09:03 | 220 | 34.55 |
| 09/09/2026 09:03 | 228 | 34.56 |
| 09/09/2026 09:03 | 282 | 34.56 |
| 09/09/2026 09:03 | 282 | 34.56 |
| 09/09/2026 09:03 | 208 | 34.57 |
| 09/09/2026 09:03 | 173 | 34.57 |
| 09/09/2026 09:03 | 282 | 34.56 |
| 09/09/2026 09:03 | 257 | 34.56 |
| 09/09/2026 09:03 | 257 | 34.56 |
| 09/09/2026 09:03 | 500 | 34.56 |
| 09/09/2026 09:03 | 470 | 34.56 |
| 09/09/2026 09:03 | 31 | 34.47 |
| 09/09/2026 09:03 | 13 | 34.48 |
| 09/09/2026 09:03 | 164 | 34.48 |
| 09/09/2026 09:03 | 1862 | 34.44 |
| 09/09/2026 09:03 | 1413 | 34.44 |
| 09/09/2026 09:03 | 100 | 34.44 |
| 09/09/2026 09:03 | 318 | 34.44 |
| 09/09/2026 09:03 | 220 | 34.44 |
| 09/09/2026 09:03 | 1000 | 34.44 |
| 09/09/2026 09:03 | 400 | 34.45 |
| 09/09/2026 09:03 | 318 | 34.45 |
| 09/09/2026 09:03 | 1000 | 34.45 |
| 09/09/2026 09:03 | 300 | 34.45 |
| 09/09/2026 09:03 | 318 | 34.46 |
| 09/09/2026 09:03 | 213 | 34.46 |
| 09/09/2026 09:03 | 310 | 34.47 |
| 09/09/2026 09:03 | 500 | 34.47 |
| 09/09/2026 09:03 | 318 | 34.47 |
| 09/09/2026 09:03 | 227 | 34.47 |
| 09/09/2026 09:03 | 228 | 34.48 |
| 09/09/2026 09:03 | 282 | 34.48 |
| 09/09/2026 09:03 | 282 | 34.49 |
| 09/09/2026 09:03 | 317 | 34.50 |
| 09/09/2026 09:03 | 74 | 34.50 |
| 09/09/2026 09:02 | 100 | 34.53 |
| 09/09/2026 09:02 | 24 | 34.51 |
| 09/09/2026 09:02 | 909 | 34.47 |
| 09/09/2026 09:02 | 312 | 34.47 |
| 09/09/2026 09:02 | 282 | 34.47 |
| 09/09/2026 09:02 | 500 | 34.47 |
| 09/09/2026 09:02 | 235 | 34.47 |
| 09/09/2026 09:02 | 318 | 34.56 |
| 09/09/2026 09:02 | 4 | 34.56 |
| 09/09/2026 09:02 | 100 | 34.55 |
| 09/09/2026 09:02 | 200 | 34.50 |
| 09/09/2026 09:02 | 50 | 34.50 |
| 09/09/2026 09:02 | 100 | 34.50 |
| 09/09/2026 09:02 | 100 | 34.48 |
| 09/09/2026 09:02 | 156 | 34.48 |
| 09/09/2026 09:02 | 167 | 34.44 |
| 09/09/2026 09:02 | 318 | 34.38 |
| 09/09/2026 09:02 | 103 | 34.38 |
| 09/09/2026 09:02 | 88 | 34.39 |
| 09/09/2026 09:01 | 2409 | 34.40 |
| 09/09/2026 09:01 | 300 | 34.40 |
| 09/09/2026 09:01 | 291 | 34.40 |
| 09/09/2026 09:01 | 149 | 34.36 |
| 09/09/2026 09:01 | 300 | 34.36 |
| 09/09/2026 09:01 | 24 | 34.35 |
| 09/09/2026 09:01 | 550 | 34.35 |
| 09/09/2026 09:01 | 72 | 34.28 |
| 09/09/2026 09:01 | 100 | 34.31 |
| 09/09/2026 09:01 | 100 | 34.31 |
| 09/09/2026 09:01 | 137 | 34.34 |
| 09/09/2026 09:01 | 277 | 34.34 |
| 09/09/2026 09:01 | 100 | 34.34 |
| 09/09/2026 09:01 | 109 | 34.27 |
| 09/09/2026 09:01 | 300 | 34.27 |
| 09/09/2026 09:01 | 277 | 34.26 |
| 09/09/2026 09:01 | 320 | 34.27 |
| 09/09/2026 09:01 | 5 | 34.27 |
| 09/09/2026 09:01 | 38 | 34.28 |
| 09/09/2026 09:01 | 1 | 34.28 |
| 09/09/2026 09:00 | 43 | 34.30 |
| 09/09/2026 09:00 | 340 | 34.15 |
| 09/09/2026 09:00 | 50 | 34.10 |
| 09/09/2026 09:00 | 1498 | 34.10 |
| 09/09/2026 09:00 | 2722 | 34.10 |
| 09/09/2026 09:00 | 288 | 34.10 |
| 09/09/2026 09:00 | 257 | 34.10 |
| 09/09/2026 09:00 | 18 | 34.10 |
| 09/09/2026 09:00 | 11406 | 34.10 |
| 09/09/2026 09:00 | 1370 | 34.10 |
| 09/09/2026 09:00 | 593 | 34.10 |
| 09/09/2026 09:00 | 552 | 34.10 |
| 09/09/2026 09:00 | 622 | 34.10 |
| 09/09/2026 09:00 | 431 | 34.10 |
| 09/09/2026 09:00 | 50 | 34.10 |
| 09/09/2026 09:00 | 80 | 34.10 |
| 09/09/2026 09:00 | 63 | 34.10 |
| 09/09/2026 09:00 | 287 | 34.10 |
| 09/09/2026 09:00 | 15 | 34.10 |
| 09/09/2026 09:00 | 30 | 34.10 |
| 09/09/2026 09:00 | 113 | 34.10 |
| 09/09/2026 09:00 | 87 | 34.10 |
| 09/09/2026 09:00 | 25 | 34.10 |
| 09/09/2026 09:00 | 54 | 34.10 |
| 09/09/2026 09:00 | 196 | 34.10 |
| 09/09/2026 09:00 | 150 | 34.10 |
| 09/09/2026 09:00 | 1584 | 34.10 |
| 09/09/2026 09:00 | 91 | 34.10 |
| 09/09/2026 09:00 | 1122 | 34.10 |
| 09/09/2026 09:00 | 481 | 34.10 |
| 09/09/2026 09:00 | 1115 | 34.10 |
| 09/09/2026 09:00 | 371 | 34.10 |
| 09/09/2026 09:00 | 384 | 34.10 |
| 09/09/2026 09:00 | 165 | 34.10 |
| 09/09/2026 09:00 | 1561 | 34.10 |
| 09/09/2026 09:00 | 469 | 34.10 |
| 09/09/2026 09:00 | 100 | 34.10 |
| 09/09/2026 09:00 | 280 | 34.10 |
| 09/09/2026 09:00 | 3000 | 34.10 |
| 09/09/2026 09:00 | 251 | 34.10 |
| 09/09/2026 09:00 | 500 | 34.10 |
| 09/09/2026 09:00 | 100 | 34.10 |
| 09/09/2026 09:00 | 12 | 34.10 |
| 09/09/2026 09:00 | 55 | 34.10 |
| 09/09/2026 09:00 | 198 | 34.10 |
| 09/09/2026 09:00 | 740 | 34.10 |
| 09/09/2026 09:00 | 79 | 34.10 |
| 09/09/2026 09:00 | 727 | 34.10 |
| 09/09/2026 09:00 | 1021 | 34.10 |
| 09/09/2026 09:00 | 6 | 34.10 |
| 09/09/2026 09:00 | 326 | 34.10 |
| 09/09/2026 09:00 | 399 | 34.10 |
| 09/09/2026 09:00 | 3 | 34.10 |
| 09/09/2026 09:00 | 294 | 34.10 |
| 09/09/2026 09:00 | 66 | 34.10 |
| 09/09/2026 09:00 | 500 | 34.10 |
| 09/09/2026 09:00 | 200 | 34.10 |
| 09/09/2026 09:00 | 10 | 34.10 |
| 09/09/2026 09:00 | 250 | 34.10 |
| 09/09/2026 09:00 | 11 | 34.10 |
| 09/09/2026 09:00 | 406 | 34.10 |
| 09/09/2026 09:00 | 1865 | 34.10 |
| 09/09/2026 09:00 | 3 | 34.10 |
| 09/09/2026 09:00 | 859 | 34.10 |
| 09/09/2026 09:00 | 175 | 34.10 |
| 09/09/2026 09:00 | 17 | 34.10 |
| 09/09/2026 09:00 | 471 | 34.10 |
| 09/09/2026 09:00 | 962 | 34.10 |
| 09/09/2026 09:00 | 2271 | 34.10 |
| 09/09/2026 09:00 | 1394 | 34.10 |
| 09/09/2026 09:00 | 1544 | 34.10 |
| 09/09/2026 09:00 | 257 | 34.10 |
| 09/09/2026 09:00 | 257 | 34.10 |
| 09/09/2026 09:00 | 905 | 34.10 |
| 09/09/2026 09:00 | 29 | 34.10 |
| 09/09/2026 09:00 | 448 | 34.10 |
| 09/09/2026 09:00 | 140 | 34.10 |
| 09/09/2026 09:00 | 291 | 34.10 |
| 09/09/2026 09:00 | 5 | 34.10 |
| 09/09/2026 09:00 | 105 | 34.10 |
| 09/09/2026 09:00 | 49 | 34.10 |
| 09/09/2026 09:00 | 951 | 34.10 |
| 09/09/2026 09:00 | 22 | 34.10 |
| 09/09/2026 09:00 | 6 | 34.10 |
| 09/09/2026 09:00 | 2 | 34.10 |
| 09/09/2026 09:00 | 5 | 34.10 |
| 09/09/2026 09:00 | 4 | 34.10 |
| 09/09/2026 09:00 | 2 | 34.10 |
| 09/09/2026 09:00 | 3 | 34.10 |
| 09/09/2026 09:00 | 4 | 34.10 |
| 09/09/2026 09:00 | 2 | 34.10 |
| 09/09/2026 09:00 | 4 | 34.10 |
| 09/09/2026 09:00 | 2 | 34.10 |
| 09/09/2026 09:00 | 6 | 34.10 |
| 09/09/2026 09:00 | 40 | 34.10 |
| 09/09/2026 09:00 | 150 | 34.10 |
| 09/09/2026 09:00 | 9 | 34.10 |
| 09/09/2026 09:00 | 43 | 34.10 |
| 09/09/2026 09:00 | 94 | 34.10 |
| 09/09/2026 09:00 | 3 | 34.10 |
| 09/09/2026 09:00 | 70 | 34.10 |
| 09/09/2026 09:00 | 11 | 34.10 |
| 09/09/2026 09:00 | 4 | 34.10 |
| 09/09/2026 09:00 | 25 | 34.10 |
| 09/09/2026 09:00 | 15 | 34.10 |
| 09/09/2026 09:00 | 1400 | 34.10 |
| 09/09/2026 09:00 | 75 | 34.10 |
| 09/09/2026 09:00 | 105 | 34.10 |
| 09/09/2026 09:00 | 739 | 34.10 |
| 09/09/2026 09:00 | 24 | 34.10 |
| 09/09/2026 09:00 | 120 | 34.10 |
| 09/09/2026 09:00 | 95 | 34.10 |
| 09/09/2026 09:00 | 22 | 34.10 |
| 09/09/2026 09:00 | 278 | 34.10 |
| 09/09/2026 09:00 | 12 | 34.10 |
| 09/09/2026 09:00 | 8 | 34.10 |
| 09/09/2026 09:00 | 4 | 34.10 |
| 09/09/2026 09:00 | 88 | 34.10 |
| 09/09/2026 09:00 | 25 | 34.10 |
| 09/09/2026 09:00 | 100 | 34.10 |
| 09/09/2026 09:00 | 180 | 34.10 |