Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:21
|
Bid
01/15/2026 -
15:45:00
|
Bid Volume |
Ask
01/15/2026 -
15:44:57
|
Ask Volume |
|---|---|---|---|---|
|
43.84
+0.27
(
+0.62% )
|
43.83
|
636 |
43.85
|
47 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:44 | 102 | 43.86 |
| 01/15/2026 15:44 | 150 | 43.86 |
| 01/15/2026 15:43 | 22 | 43.84 |
| 01/15/2026 15:43 | 74 | 43.84 |
| 01/15/2026 15:43 | 380 | 43.84 |
| 01/15/2026 15:43 | 44 | 43.84 |
| 01/15/2026 15:42 | 8 | 43.86 |
| 01/15/2026 15:42 | 43 | 43.86 |
| 01/15/2026 15:42 | 220 | 43.86 |
| 01/15/2026 15:42 | 41 | 43.86 |
| 01/15/2026 15:42 | 159 | 43.87 |
| 01/15/2026 15:42 | 61 | 43.87 |
| 01/15/2026 15:42 | 9 | 43.87 |
| 01/15/2026 15:42 | 22 | 43.89 |
| 01/15/2026 15:42 | 241 | 43.90 |
| 01/15/2026 15:42 | 380 | 43.90 |
| 01/15/2026 15:42 | 20 | 43.95 |
| 01/15/2026 15:42 | 249 | 43.93 |
| 01/15/2026 15:42 | 70 | 43.95 |
| 01/15/2026 15:42 | 4 | 43.95 |
| 01/15/2026 15:42 | 119 | 43.93 |
| 01/15/2026 15:42 | 252 | 43.93 |
| 01/15/2026 15:42 | 222 | 43.93 |
| 01/15/2026 15:42 | 68 | 43.93 |
| 01/15/2026 15:42 | 252 | 43.91 |
| 01/15/2026 15:42 | 375 | 43.92 |
| 01/15/2026 15:42 | 130 | 43.91 |
| 01/15/2026 15:42 | 85 | 43.91 |
| 01/15/2026 15:41 | 18 | 43.91 |
| 01/15/2026 15:41 | 380 | 43.92 |
| 01/15/2026 15:41 | 269 | 43.92 |
| 01/15/2026 15:41 | 210 | 43.92 |
| 01/15/2026 15:41 | 24 | 43.95 |
| 01/15/2026 15:41 | 385 | 43.94 |
| 01/15/2026 15:41 | 222 | 43.94 |
| 01/15/2026 15:41 | 233 | 43.94 |
| 01/15/2026 15:41 | 182 | 43.96 |
| 01/15/2026 15:40 | 252 | 43.95 |
| 01/15/2026 15:40 | 19 | 43.95 |
| 01/15/2026 15:40 | 22 | 43.95 |
| 01/15/2026 15:40 | 112 | 43.95 |
| 01/15/2026 15:39 | 41 | 43.93 |
| 01/15/2026 15:39 | 22 | 43.94 |
| 01/15/2026 15:39 | 10 | 43.94 |
| 01/15/2026 15:39 | 218 | 43.97 |
| 01/15/2026 15:39 | 104 | 43.98 |
| 01/15/2026 15:39 | 252 | 44.00 |
| 01/15/2026 15:39 | 75 | 44.01 |
| 01/15/2026 15:39 | 10 | 44.01 |
| 01/15/2026 15:39 | 274 | 44.01 |
| 01/15/2026 15:39 | 20 | 44.04 |
| 01/15/2026 15:39 | 223 | 44.03 |
| 01/15/2026 15:39 | 40 | 44.03 |
| 01/15/2026 15:39 | 105 | 44.03 |
| 01/15/2026 15:39 | 30 | 44.03 |
| 01/15/2026 15:39 | 20 | 44.03 |
| 01/15/2026 15:39 | 70 | 44.03 |
| 01/15/2026 15:39 | 9 | 44.03 |
| 01/15/2026 15:39 | 24 | 44.02 |
| 01/15/2026 15:39 | 92 | 44.02 |
| 01/15/2026 15:39 | 5 | 44.02 |
| 01/15/2026 15:39 | 20 | 44.02 |
| 01/15/2026 15:39 | 252 | 44.01 |
| 01/15/2026 15:39 | 252 | 44.01 |
| 01/15/2026 15:39 | 190 | 44.01 |
| 01/15/2026 15:39 | 10 | 44.01 |
| 01/15/2026 15:39 | 38 | 44.01 |
| 01/15/2026 15:39 | 182 | 44.01 |
| 01/15/2026 15:39 | 357 | 44.00 |
| 01/15/2026 15:39 | 150 | 43.98 |
| 01/15/2026 15:39 | 121 | 43.99 |
| 01/15/2026 15:39 | 85 | 43.99 |
| 01/15/2026 15:39 | 241 | 43.98 |
| 01/15/2026 15:39 | 252 | 43.97 |
| 01/15/2026 15:39 | 192 | 43.97 |
| 01/15/2026 15:37 | 167 | 44.01 |
| 01/15/2026 15:37 | 27 | 44.01 |
| 01/15/2026 15:37 | 256 | 44.01 |
| 01/15/2026 15:37 | 100 | 44.01 |
| 01/15/2026 15:37 | 19 | 44.01 |
| 01/15/2026 15:37 | 120 | 44.01 |
| 01/15/2026 15:37 | 22 | 43.99 |
| 01/15/2026 15:37 | 123 | 43.99 |
| 01/15/2026 15:37 | 70 | 43.99 |
| 01/15/2026 15:37 | 305 | 43.97 |
| 01/15/2026 15:37 | 453 | 43.97 |
| 01/15/2026 15:37 | 10 | 43.97 |
| 01/15/2026 15:37 | 39 | 43.95 |
| 01/15/2026 15:37 | 82 | 43.95 |
| 01/15/2026 15:37 | 365 | 43.95 |
| 01/15/2026 15:37 | 378 | 43.95 |
| 01/15/2026 15:37 | 67 | 43.94 |
| 01/15/2026 15:37 | 296 | 43.94 |
| 01/15/2026 15:37 | 252 | 43.94 |
| 01/15/2026 15:37 | 381 | 43.92 |
| 01/15/2026 15:37 | 121 | 43.92 |
| 01/15/2026 15:37 | 222 | 43.92 |
| 01/15/2026 15:37 | 252 | 43.92 |
| 01/15/2026 15:37 | 213 | 43.92 |
| 01/15/2026 15:37 | 44 | 43.94 |
| 01/15/2026 15:37 | 22 | 43.94 |
| 01/15/2026 15:36 | 115 | 43.97 |
| 01/15/2026 15:36 | 252 | 43.97 |
| 01/15/2026 15:36 | 17 | 43.96 |
| 01/15/2026 15:36 | 20 | 43.93 |
| 01/15/2026 15:36 | 371 | 43.96 |
| 01/15/2026 15:36 | 47 | 43.98 |
| 01/15/2026 15:36 | 13 | 43.98 |
| 01/15/2026 15:36 | 224 | 43.98 |
| 01/15/2026 15:36 | 22 | 43.98 |
| 01/15/2026 15:36 | 210 | 43.99 |
| 01/15/2026 15:35 | 1893 | 43.99 |
| 01/15/2026 15:35 | 355 | 43.99 |
| 01/15/2026 15:35 | 252 | 43.99 |
| 01/15/2026 15:35 | 360 | 44.02 |
| 01/15/2026 15:35 | 230 | 44.02 |
| 01/15/2026 15:35 | 252 | 44.02 |
| 01/15/2026 15:35 | 120 | 44.01 |
| 01/15/2026 15:35 | 216 | 43.98 |
| 01/15/2026 15:34 | 252 | 44.00 |
| 01/15/2026 15:34 | 22 | 44.01 |
| 01/15/2026 15:34 | 358 | 44.01 |
| 01/15/2026 15:34 | 116 | 44.00 |
| 01/15/2026 15:34 | 4 | 43.99 |
| 01/15/2026 15:34 | 266 | 43.99 |
| 01/15/2026 15:34 | 252 | 43.98 |
| 01/15/2026 15:34 | 2248 | 43.97 |
| 01/15/2026 15:34 | 252 | 43.97 |
| 01/15/2026 15:34 | 247 | 43.98 |
| 01/15/2026 15:33 | 156 | 43.98 |
| 01/15/2026 15:33 | 252 | 43.98 |
| 01/15/2026 15:33 | 95 | 43.98 |
| 01/15/2026 15:33 | 22 | 43.97 |
| 01/15/2026 15:33 | 102 | 43.97 |
| 01/15/2026 15:33 | 252 | 43.97 |
| 01/15/2026 15:33 | 119 | 43.97 |
| 01/15/2026 15:33 | 154 | 43.95 |
| 01/15/2026 15:32 | 252 | 43.96 |
| 01/15/2026 15:32 | 135 | 43.94 |
| 01/15/2026 15:32 | 365 | 43.94 |
| 01/15/2026 15:32 | 1285 | 43.94 |
| 01/15/2026 15:32 | 213 | 43.94 |
| 01/15/2026 15:32 | 375 | 43.94 |
| 01/15/2026 15:32 | 252 | 43.94 |
| 01/15/2026 15:32 | 375 | 43.94 |
| 01/15/2026 15:32 | 111 | 43.97 |
| 01/15/2026 15:32 | 252 | 43.97 |
| 01/15/2026 15:32 | 22 | 43.96 |
| 01/15/2026 15:32 | 252 | 43.96 |
| 01/15/2026 15:32 | 252 | 43.95 |
| 01/15/2026 15:32 | 10 | 43.93 |
| 01/15/2026 15:32 | 22 | 43.94 |
| 01/15/2026 15:31 | 1883 | 43.94 |
| 01/15/2026 15:31 | 365 | 43.94 |
| 01/15/2026 15:31 | 252 | 43.94 |
| 01/15/2026 15:31 | 244 | 43.95 |
| 01/15/2026 15:31 | 158 | 43.93 |
| 01/15/2026 15:31 | 222 | 43.94 |
| 01/15/2026 15:31 | 22 | 43.94 |
| 01/15/2026 15:31 | 22 | 43.94 |
| 01/15/2026 15:31 | 230 | 43.94 |
| 01/15/2026 15:31 | 220 | 43.94 |
| 01/15/2026 15:31 | 40 | 43.95 |
| 01/15/2026 15:31 | 10 | 43.96 |
| 01/15/2026 15:31 | 53 | 43.97 |
| 01/15/2026 15:31 | 2 | 43.97 |
| 01/15/2026 15:31 | 252 | 43.97 |
| 01/15/2026 15:31 | 213 | 43.98 |
| 01/15/2026 15:31 | 190 | 44.00 |
| 01/15/2026 15:31 | 280 | 44.00 |
| 01/15/2026 15:31 | 380 | 44.01 |
| 01/15/2026 15:31 | 222 | 44.01 |
| 01/15/2026 15:31 | 246 | 44.01 |
| 01/15/2026 15:31 | 38 | 44.02 |
| 01/15/2026 15:31 | 222 | 44.03 |
| 01/15/2026 15:31 | 252 | 44.03 |
| 01/15/2026 15:31 | 230 | 44.03 |
| 01/15/2026 15:31 | 451 | 44.00 |
| 01/15/2026 15:31 | 378 | 44.00 |
| 01/15/2026 15:31 | 22 | 43.99 |
| 01/15/2026 15:31 | 222 | 43.99 |
| 01/15/2026 15:30 | 222 | 43.96 |
| 01/15/2026 15:30 | 250 | 43.94 |
| 01/15/2026 15:30 | 252 | 43.94 |
| 01/15/2026 15:30 | 10 | 43.92 |
| 01/15/2026 15:30 | 10 | 43.97 |
| 01/15/2026 15:30 | 20 | 43.97 |
| 01/15/2026 15:30 | 5 | 43.97 |
| 01/15/2026 15:30 | 14 | 43.97 |
| 01/15/2026 15:30 | 4 | 43.97 |
| 01/15/2026 15:30 | 385 | 43.99 |
| 01/15/2026 15:30 | 222 | 43.99 |
| 01/15/2026 15:30 | 108 | 43.99 |
| 01/15/2026 15:30 | 144 | 43.99 |
| 01/15/2026 15:30 | 10 | 44.00 |
| 01/15/2026 15:30 | 3 | 44.01 |
| 01/15/2026 15:30 | 100 | 44.01 |
| 01/15/2026 15:30 | 222 | 44.03 |
| 01/15/2026 15:30 | 40 | 44.06 |
| 01/15/2026 15:30 | 54 | 44.06 |
| 01/15/2026 15:30 | 6 | 44.06 |
| 01/15/2026 15:30 | 102 | 44.05 |
| 01/15/2026 15:30 | 150 | 44.05 |
| 01/15/2026 15:30 | 223 | 44.04 |
| 01/15/2026 15:30 | 29 | 44.04 |
| 01/15/2026 15:30 | 222 | 44.03 |
| 01/15/2026 15:30 | 252 | 44.03 |
| 01/15/2026 15:30 | 375 | 44.03 |
| 01/15/2026 15:30 | 200 | 44.03 |
| 01/15/2026 15:30 | 382 | 44.02 |
| 01/15/2026 15:30 | 222 | 44.00 |
| 01/15/2026 15:30 | 220 | 44.00 |
| 01/15/2026 15:30 | 142 | 44.00 |
| 01/15/2026 15:30 | 17 | 44.01 |
| 01/15/2026 15:30 | 374 | 44.03 |
| 01/15/2026 15:30 | 22 | 44.02 |
| 01/15/2026 15:30 | 93 | 44.01 |
| 01/15/2026 15:30 | 280 | 44.03 |
| 01/15/2026 15:30 | 130 | 44.04 |
| 01/15/2026 15:30 | 10 | 44.04 |
| 01/15/2026 15:30 | 116 | 44.06 |
| 01/15/2026 15:30 | 58 | 44.06 |
| 01/15/2026 15:30 | 83 | 44.06 |
| 01/15/2026 15:30 | 252 | 44.06 |
| 01/15/2026 15:30 | 222 | 44.07 |
| 01/15/2026 15:30 | 252 | 44.07 |
| 01/15/2026 15:30 | 96 | 44.07 |
| 01/15/2026 15:30 | 222 | 44.08 |
| 01/15/2026 15:30 | 252 | 44.08 |
| 01/15/2026 15:30 | 150 | 44.11 |
| 01/15/2026 15:30 | 252 | 44.09 |
| 01/15/2026 15:30 | 59 | 44.10 |
| 01/15/2026 15:30 | 208 | 44.10 |
| 01/15/2026 15:30 | 168 | 44.09 |
| 01/15/2026 15:30 | 317 | 44.09 |
| 01/15/2026 15:30 | 172 | 44.08 |
| 01/15/2026 15:30 | 18 | 44.08 |
| 01/15/2026 15:30 | 190 | 44.08 |
| 01/15/2026 15:30 | 173 | 44.04 |
| 01/15/2026 15:30 | 61 | 44.02 |
| 01/15/2026 15:30 | 191 | 44.02 |
| 01/15/2026 15:30 | 101 | 44.02 |
| 01/15/2026 15:30 | 140 | 44.05 |
| 01/15/2026 15:30 | 222 | 44.05 |
| 01/15/2026 15:30 | 23 | 44.05 |
| 01/15/2026 15:30 | 229 | 44.05 |
| 01/15/2026 15:30 | 192 | 44.05 |
| 01/15/2026 15:30 | 3 | 44.05 |
| 01/15/2026 15:30 | 526 | 44.01 |
| 01/15/2026 15:30 | 215 | 44.01 |
| 01/15/2026 15:30 | 215 | 44.01 |
| 01/15/2026 15:30 | 110 | 44.01 |
| 01/15/2026 15:30 | 3 | 44.00 |
| 01/15/2026 15:30 | 597 | 44.00 |
| 01/15/2026 15:29 | 854 | 43.98 |
| 01/15/2026 15:29 | 781 | 43.98 |
| 01/15/2026 15:29 | 319 | 43.98 |
| 01/15/2026 15:29 | 73 | 43.97 |
| 01/15/2026 15:29 | 317 | 43.96 |
| 01/15/2026 15:29 | 106 | 43.96 |
| 01/15/2026 15:29 | 321 | 43.96 |
| 01/15/2026 15:29 | 910 | 43.96 |
| 01/15/2026 15:29 | 2 | 43.96 |
| 01/15/2026 15:29 | 7 | 43.95 |
| 01/15/2026 15:29 | 310 | 43.95 |
| 01/15/2026 15:29 | 54 | 43.94 |
| 01/15/2026 15:29 | 22 | 43.92 |
| 01/15/2026 15:29 | 190 | 43.92 |
| 01/15/2026 15:29 | 127 | 43.92 |
| 01/15/2026 15:29 | 252 | 43.92 |
| 01/15/2026 15:29 | 130 | 43.90 |
| 01/15/2026 15:29 | 298 | 43.91 |
| 01/15/2026 15:29 | 252 | 43.91 |
| 01/15/2026 15:29 | 14 | 43.91 |
| 01/15/2026 15:29 | 30 | 43.91 |
| 01/15/2026 15:29 | 3606 | 43.93 |
| 01/15/2026 15:29 | 478 | 43.93 |
| 01/15/2026 15:28 | 271 | 43.93 |
| 01/15/2026 15:28 | 183 | 43.92 |
| 01/15/2026 15:28 | 70 | 43.92 |
| 01/15/2026 15:28 | 192 | 43.92 |
| 01/15/2026 15:28 | 318 | 43.92 |
| 01/15/2026 15:28 | 312 | 43.91 |
| 01/15/2026 15:28 | 230 | 43.91 |
| 01/15/2026 15:28 | 103 | 43.91 |
| 01/15/2026 15:28 | 134 | 43.91 |
| 01/15/2026 15:28 | 1 | 43.91 |
| 01/15/2026 15:28 | 1 | 43.91 |
| 01/15/2026 15:28 | 222 | 43.91 |
| 01/15/2026 15:28 | 1 | 43.91 |
| 01/15/2026 15:28 | 1 | 43.91 |
| 01/15/2026 15:28 | 1 | 43.91 |
| 01/15/2026 15:28 | 493 | 43.91 |
| 01/15/2026 15:28 | 16 | 43.91 |
| 01/15/2026 15:28 | 995 | 43.91 |
| 01/15/2026 15:28 | 427 | 43.91 |
| 01/15/2026 15:28 | 2137 | 43.91 |
| 01/15/2026 15:28 | 451 | 43.91 |
| 01/15/2026 15:28 | 22 | 43.90 |
| 01/15/2026 15:28 | 98 | 43.90 |
| 01/15/2026 15:28 | 1 | 43.89 |
| 01/15/2026 15:28 | 22 | 43.89 |
| 01/15/2026 15:28 | 212 | 43.89 |
| 01/15/2026 15:27 | 222 | 43.89 |
| 01/15/2026 15:27 | 222 | 43.89 |
| 01/15/2026 15:27 | 116 | 43.90 |
| 01/15/2026 15:27 | 107 | 43.89 |
| 01/15/2026 15:27 | 157 | 43.89 |
| 01/15/2026 15:27 | 264 | 43.88 |
| 01/15/2026 15:27 | 269 | 43.88 |
| 01/15/2026 15:27 | 434 | 43.88 |
| 01/15/2026 15:27 | 222 | 43.88 |
| 01/15/2026 15:27 | 275 | 43.87 |
| 01/15/2026 15:27 | 321 | 43.87 |
| 01/15/2026 15:27 | 5 | 43.87 |
| 01/15/2026 15:27 | 8 | 43.87 |
| 01/15/2026 15:27 | 8 | 43.87 |
| 01/15/2026 15:27 | 17 | 43.87 |
| 01/15/2026 15:27 | 63 | 43.86 |
| 01/15/2026 15:27 | 114 | 43.84 |
| 01/15/2026 15:27 | 308 | 43.85 |
| 01/15/2026 15:27 | 130 | 43.85 |
| 01/15/2026 15:27 | 29 | 43.86 |
| 01/15/2026 15:27 | 60 | 43.86 |
| 01/15/2026 15:27 | 92 | 43.88 |
| 01/15/2026 15:27 | 126 | 43.86 |
| 01/15/2026 15:27 | 240 | 43.87 |
| 01/15/2026 15:27 | 300 | 43.89 |
| 01/15/2026 15:26 | 9 | 43.91 |
| 01/15/2026 15:25 | 102 | 43.90 |
| 01/15/2026 15:25 | 134 | 43.90 |
| 01/15/2026 15:25 | 6 | 43.90 |
| 01/15/2026 15:25 | 3 | 43.90 |
| 01/15/2026 15:25 | 6 | 43.90 |
| 01/15/2026 15:25 | 8 | 43.90 |
| 01/15/2026 15:25 | 5 | 43.90 |
| 01/15/2026 15:25 | 5 | 43.90 |
| 01/15/2026 15:25 | 8 | 43.90 |
| 01/15/2026 15:25 | 21 | 43.90 |
| 01/15/2026 15:25 | 13 | 43.90 |
| 01/15/2026 15:25 | 17 | 43.89 |
| 01/15/2026 15:25 | 3 | 43.89 |
| 01/15/2026 15:25 | 52 | 43.89 |
| 01/15/2026 15:25 | 35 | 43.89 |
| 01/15/2026 15:25 | 157 | 43.89 |
| 01/15/2026 15:25 | 77 | 43.89 |
| 01/15/2026 15:25 | 60 | 43.88 |
| 01/15/2026 15:25 | 9 | 43.88 |
| 01/15/2026 15:25 | 52 | 43.88 |
| 01/15/2026 15:25 | 4 | 43.88 |
| 01/15/2026 15:25 | 153 | 43.88 |
| 01/15/2026 15:25 | 6 | 43.88 |
| 01/15/2026 15:25 | 2 | 43.87 |
| 01/15/2026 15:25 | 98 | 43.87 |
| 01/15/2026 15:25 | 5 | 43.87 |
| 01/15/2026 15:25 | 22 | 43.88 |
| 01/15/2026 15:25 | 222 | 43.88 |
| 01/15/2026 15:25 | 73 | 43.88 |
| 01/15/2026 15:25 | 293 | 43.91 |
| 01/15/2026 15:24 | 234 | 43.93 |
| 01/15/2026 15:24 | 214 | 43.94 |
| 01/15/2026 15:24 | 173 | 43.96 |
| 01/15/2026 15:24 | 173 | 43.96 |
| 01/15/2026 15:24 | 240 | 43.96 |
| 01/15/2026 15:24 | 251 | 43.96 |
| 01/15/2026 15:23 | 69 | 43.97 |
| 01/15/2026 15:23 | 124 | 43.96 |
| 01/15/2026 15:23 | 183 | 43.96 |
| 01/15/2026 15:23 | 58 | 43.96 |
| 01/15/2026 15:23 | 259 | 43.96 |
| 01/15/2026 15:23 | 228 | 43.97 |
| 01/15/2026 15:23 | 5 | 43.97 |
| 01/15/2026 15:23 | 39 | 43.98 |
| 01/15/2026 15:23 | 194 | 43.98 |
| 01/15/2026 15:23 | 213 | 43.98 |
| 01/15/2026 15:21 | 141 | 43.98 |
| 01/15/2026 15:21 | 93 | 43.99 |
| 01/15/2026 15:21 | 10 | 43.98 |
| 01/15/2026 15:21 | 15 | 43.98 |
| 01/15/2026 15:21 | 672 | 43.98 |
| 01/15/2026 15:21 | 19 | 43.98 |
| 01/15/2026 15:21 | 687 | 43.98 |
| 01/15/2026 15:21 | 102 | 43.98 |
| 01/15/2026 15:21 | 195 | 43.98 |
| 01/15/2026 15:21 | 64 | 43.98 |
| 01/15/2026 15:20 | 5 | 43.98 |
| 01/15/2026 15:20 | 98 | 43.98 |
| 01/15/2026 15:20 | 262 | 43.96 |
| 01/15/2026 15:20 | 42 | 43.96 |
| 01/15/2026 15:20 | 49 | 43.96 |
| 01/15/2026 15:20 | 6 | 43.96 |
| 01/15/2026 15:20 | 43 | 43.96 |
| 01/15/2026 15:20 | 9 | 43.96 |
| 01/15/2026 15:20 | 170 | 43.96 |
| 01/15/2026 15:20 | 253 | 43.95 |
| 01/15/2026 15:20 | 106 | 43.95 |
| 01/15/2026 15:20 | 298 | 43.95 |
| 01/15/2026 15:20 | 252 | 43.95 |
| 01/15/2026 15:20 | 259 | 43.94 |
| 01/15/2026 15:20 | 241 | 43.94 |
| 01/15/2026 15:18 | 3 | 43.94 |
| 01/15/2026 15:18 | 141 | 43.94 |
| 01/15/2026 15:18 | 11 | 43.93 |
| 01/15/2026 15:18 | 105 | 43.92 |
| 01/15/2026 15:18 | 2 | 43.92 |
| 01/15/2026 15:18 | 316 | 43.91 |
| 01/15/2026 15:18 | 2 | 43.91 |
| 01/15/2026 15:18 | 107 | 43.90 |
| 01/15/2026 15:18 | 110 | 43.90 |
| 01/15/2026 15:18 | 280 | 43.89 |
| 01/15/2026 15:15 | 195 | 43.86 |
| 01/15/2026 15:15 | 114 | 43.86 |
| 01/15/2026 15:15 | 250 | 43.86 |
| 01/15/2026 15:15 | 50 | 43.85 |
| 01/15/2026 15:15 | 40 | 43.85 |
| 01/15/2026 15:14 | 184 | 43.85 |
| 01/15/2026 15:14 | 217 | 43.86 |
| 01/15/2026 15:14 | 222 | 43.86 |
| 01/15/2026 15:13 | 277 | 43.87 |
| 01/15/2026 15:13 | 151 | 43.86 |
| 01/15/2026 15:13 | 22 | 43.86 |
| 01/15/2026 15:13 | 107 | 43.86 |
| 01/15/2026 15:13 | 10 | 43.85 |
| 01/15/2026 15:11 | 252 | 43.86 |
| 01/15/2026 15:11 | 259 | 43.87 |
| 01/15/2026 15:11 | 1 | 43.87 |
| 01/15/2026 15:10 | 27 | 43.87 |
| 01/15/2026 15:10 | 2 | 43.87 |
| 01/15/2026 15:10 | 25 | 43.85 |
| 01/15/2026 15:09 | 222 | 43.85 |
| 01/15/2026 15:09 | 22 | 43.85 |
| 01/15/2026 15:09 | 231 | 43.85 |
| 01/15/2026 15:08 | 66 | 43.86 |
| 01/15/2026 15:08 | 232 | 43.86 |
| 01/15/2026 15:08 | 314 | 43.86 |
| 01/15/2026 15:05 | 215 | 43.85 |
| 01/15/2026 15:05 | 97 | 43.86 |
| 01/15/2026 15:05 | 3 | 43.90 |
| 01/15/2026 15:05 | 31 | 43.89 |
| 01/15/2026 15:05 | 4 | 43.89 |
| 01/15/2026 15:05 | 12 | 43.88 |
| 01/15/2026 15:05 | 60 | 43.88 |
| 01/15/2026 15:05 | 4 | 43.88 |
| 01/15/2026 15:05 | 15 | 43.88 |
| 01/15/2026 15:05 | 105 | 43.88 |
| 01/15/2026 15:05 | 92 | 43.88 |
| 01/15/2026 15:04 | 25 | 43.84 |
| 01/15/2026 15:03 | 391 | 43.85 |
| 01/15/2026 15:03 | 222 | 43.85 |
| 01/15/2026 15:03 | 144 | 43.85 |
| 01/15/2026 15:03 | 252 | 43.86 |
| 01/15/2026 15:03 | 5 | 43.87 |
| 01/15/2026 15:03 | 222 | 43.86 |
| 01/15/2026 15:03 | 7 | 43.87 |
| 01/15/2026 15:03 | 3 | 43.84 |
| 01/15/2026 15:03 | 59 | 43.83 |
| 01/15/2026 15:03 | 39 | 43.83 |
| 01/15/2026 15:03 | 298 | 43.83 |
| 01/15/2026 15:03 | 252 | 43.82 |
| 01/15/2026 15:03 | 107 | 43.81 |
| 01/15/2026 15:03 | 298 | 43.81 |
| 01/15/2026 15:03 | 4 | 43.81 |
| 01/15/2026 15:03 | 290 | 43.80 |
| 01/15/2026 15:03 | 101 | 43.80 |
| 01/15/2026 15:02 | 293 | 43.79 |
| 01/15/2026 15:02 | 107 | 43.79 |
| 01/15/2026 15:02 | 308 | 43.79 |
| 01/15/2026 14:58 | 135 | 43.78 |
| 01/15/2026 14:58 | 115 | 43.80 |
| 01/15/2026 14:58 | 279 | 43.79 |
| 01/15/2026 14:57 | 9 | 43.80 |
| 01/15/2026 14:57 | 148 | 43.80 |
| 01/15/2026 14:57 | 221 | 43.80 |
| 01/15/2026 14:56 | 100 | 43.80 |
| 01/15/2026 14:55 | 114 | 43.79 |
| 01/15/2026 14:53 | 51 | 43.78 |
| 01/15/2026 14:53 | 61 | 43.78 |
| 01/15/2026 14:53 | 175 | 43.78 |
| 01/15/2026 14:53 | 38 | 43.78 |
| 01/15/2026 14:53 | 24 | 43.78 |
| 01/15/2026 14:52 | 72 | 43.79 |
| 01/15/2026 14:52 | 222 | 43.79 |
| 01/15/2026 14:52 | 22 | 43.80 |
| 01/15/2026 14:52 | 169 | 43.80 |
| 01/15/2026 14:50 | 145 | 43.79 |
| 01/15/2026 14:50 | 559 | 43.80 |
| 01/15/2026 14:50 | 1228 | 43.80 |
| 01/15/2026 14:49 | 317 | 43.80 |
| 01/15/2026 14:49 | 311 | 43.80 |
| 01/15/2026 14:49 | 252 | 43.80 |
| 01/15/2026 14:49 | 270 | 43.80 |
| 01/15/2026 14:49 | 63 | 43.80 |
| 01/15/2026 14:49 | 149 | 43.78 |
| 01/15/2026 14:49 | 222 | 43.78 |
| 01/15/2026 14:49 | 1607 | 43.80 |
| 01/15/2026 14:49 | 308 | 43.80 |
| 01/15/2026 14:49 | 333 | 43.80 |
| 01/15/2026 14:49 | 252 | 43.80 |
| 01/15/2026 14:49 | 222 | 43.79 |
| 01/15/2026 14:49 | 222 | 43.80 |
| 01/15/2026 14:49 | 300 | 43.81 |
| 01/15/2026 14:49 | 201 | 43.79 |
| 01/15/2026 14:49 | 106 | 43.79 |
| 01/15/2026 14:49 | 51 | 43.79 |
| 01/15/2026 14:49 | 110 | 43.78 |
| 01/15/2026 14:49 | 278 | 43.78 |
| 01/15/2026 14:49 | 19 | 43.78 |
| 01/15/2026 14:49 | 22 | 43.77 |
| 01/15/2026 14:49 | 157 | 43.75 |
| 01/15/2026 14:49 | 252 | 43.75 |
| 01/15/2026 14:49 | 133 | 43.75 |
| 01/15/2026 14:49 | 252 | 43.76 |
| 01/15/2026 14:49 | 63 | 43.76 |
| 01/15/2026 14:47 | 43 | 43.78 |
| 01/15/2026 14:47 | 173 | 43.77 |