Amrize Rg
AMRZ
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 17:36:46
Bid
11/28/2025 - 17:40:00
Bid
Volume 		Ask
11/28/2025 - 17:40:00
Ask
Volume
41.40
+0.80 ( +1.97% )
40.41
200
41.50
2,902
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/28/2025 17:35 100450 41.40
11/28/2025 17:31 960 41.40
11/28/2025 17:31 650 41.40
11/28/2025 17:31 240 41.40
11/28/2025 17:31 117 41.40
11/28/2025 17:31 123 41.40
11/28/2025 17:31 240 41.40
11/28/2025 17:31 1926 41.40
11/28/2025 17:31 1584 41.40
11/28/2025 17:31 403 41.40
11/28/2025 17:31 97 41.40
11/28/2025 17:31 1000 41.40
11/28/2025 17:31 28 41.40
11/28/2025 17:31 150 41.40
11/28/2025 17:31 725 41.40
11/28/2025 17:31 49 41.40
11/28/2025 17:31 1834 41.40
11/28/2025 17:31 166 41.40
11/28/2025 17:31 292 41.40
11/28/2025 17:31 2503 41.40
11/28/2025 17:31 187 41.40
11/28/2025 17:31 124 41.40
11/28/2025 17:31 1356 41.40
11/28/2025 17:31 549 41.40
11/28/2025 17:31 668 41.40
11/28/2025 17:31 2000 41.40
11/28/2025 17:31 25 41.40
11/28/2025 17:31 13 41.40
11/28/2025 17:31 3095 41.40
11/28/2025 17:31 2607 41.40
11/28/2025 17:31 2552 41.40
11/28/2025 17:31 743 41.40
11/28/2025 17:31 2736 41.40
11/28/2025 17:31 504 41.40
11/28/2025 17:31 2650 41.40
11/28/2025 17:31 2123 41.40
11/28/2025 17:31 16 41.40
11/28/2025 17:31 527 41.40
11/28/2025 17:31 2042 41.40
11/28/2025 17:31 554 41.40
11/28/2025 17:31 2680 41.40
11/28/2025 17:31 2118 41.40
11/28/2025 17:31 612 41.40
11/28/2025 17:31 2351 41.40
11/28/2025 17:31 596 41.40
11/28/2025 17:31 468 41.40
11/28/2025 17:31 2376 41.40
11/28/2025 17:31 638 41.40
11/28/2025 17:31 15 41.40
11/28/2025 17:31 126 41.40
11/28/2025 17:31 2264 41.40
11/28/2025 17:31 525 41.40
11/28/2025 17:31 533 41.40
11/28/2025 17:31 2689 41.40
11/28/2025 17:31 2589 41.40
11/28/2025 17:31 466 41.40
11/28/2025 17:31 2013 41.40
11/28/2025 17:31 590 41.40
11/28/2025 17:31 636 41.40
11/28/2025 17:31 2611 41.40
11/28/2025 17:31 18 41.40
11/28/2025 17:31 2393 41.40
11/28/2025 17:31 532 41.40
11/28/2025 17:31 5050 41.40
11/28/2025 17:31 799 41.40
11/28/2025 17:31 538 41.40
11/28/2025 17:31 4871 41.40
11/28/2025 17:31 4695 41.40
11/28/2025 17:31 17139 41.40
11/28/2025 17:31 4593 41.40
11/28/2025 17:31 1300 41.40
11/28/2025 17:31 459 41.40
11/28/2025 17:31 738 41.40
11/28/2025 17:31 556 41.40
11/28/2025 17:31 873 41.40
11/28/2025 17:31 129 41.40
11/28/2025 17:31 530 41.40
11/28/2025 17:31 4642 41.40
11/28/2025 17:31 1551 41.40
11/28/2025 17:31 6867 41.40
11/28/2025 17:31 4498 41.40
11/28/2025 17:31 1924 41.40
11/28/2025 17:31 4437 41.40
11/28/2025 17:31 2223 41.40
11/28/2025 17:31 1276 41.40
11/28/2025 17:31 1006 41.40
11/28/2025 17:31 6476 41.40
11/28/2025 17:31 2522 41.40
11/28/2025 17:31 130 41.40
11/28/2025 17:31 6935 41.40
11/28/2025 17:31 1798 41.40
11/28/2025 17:31 5147 41.40
11/28/2025 17:31 950 41.40
11/28/2025 17:31 1117 41.40
11/28/2025 17:31 1987 41.40
11/28/2025 17:31 1234 41.40
11/28/2025 17:31 5221 41.40
11/28/2025 17:31 528 41.40
11/28/2025 17:31 1356 41.40
11/28/2025 17:31 1315 41.40
11/28/2025 17:31 13296 41.40
11/28/2025 17:31 133 41.40
11/28/2025 17:31 135 41.40
11/28/2025 17:31 11579 41.40
11/28/2025 17:31 943 41.40
11/28/2025 17:31 914 41.40
11/28/2025 17:31 3604 41.40
11/28/2025 17:31 609 41.40
11/28/2025 17:31 628 41.40
11/28/2025 17:31 26534 41.40
11/28/2025 17:31 5407 41.40
11/28/2025 17:31 1313 41.40
11/28/2025 17:31 1355 41.40
11/28/2025 17:31 3003 41.40
11/28/2025 17:31 912 41.40
11/28/2025 17:31 941 41.40
11/28/2025 17:31 33128 41.40
11/28/2025 17:31 1920 41.40
11/28/2025 17:31 1981 41.40
11/28/2025 17:31 1035 41.40
11/28/2025 17:31 1177 41.40
11/28/2025 17:31 137 41.40
11/28/2025 17:31 1029 41.40
11/28/2025 17:31 2179 41.40
11/28/2025 17:31 2248 41.40
11/28/2025 17:31 1690 41.40
11/28/2025 17:31 1638 41.40
11/28/2025 17:31 1983 41.40
11/28/2025 17:31 9123 41.40
11/28/2025 17:31 21638 41.40
11/28/2025 17:31 1267 41.40
11/28/2025 17:31 11131 41.40
11/28/2025 17:31 22177 41.40
11/28/2025 17:31 8117 41.40
11/28/2025 17:31 14782 41.40
11/28/2025 17:31 5162 41.40
11/28/2025 17:31 230 41.40
11/28/2025 17:31 331 41.40
11/28/2025 17:31 617 41.40
11/28/2025 17:31 1624 41.40
11/28/2025 17:31 2238 41.40
11/28/2025 17:31 11676 41.40
11/28/2025 17:31 2235 41.40
11/28/2025 17:31 170 41.40
11/28/2025 17:31 4999 41.40
11/28/2025 17:31 2820 41.40
11/28/2025 17:31 367 41.40
11/28/2025 17:31 123 41.40
11/28/2025 17:31 123 41.40
11/28/2025 17:31 501 41.40
11/28/2025 17:31 216 41.40
11/28/2025 17:31 1082 41.40
11/28/2025 17:31 5618 41.40
11/28/2025 17:31 295 41.40
11/28/2025 17:31 3604 41.40
11/28/2025 17:31 63 41.40
11/28/2025 17:31 514 41.40
11/28/2025 17:31 514 41.40
11/28/2025 17:31 514 41.40
11/28/2025 17:31 514 41.40
11/28/2025 17:31 53839 41.40
11/28/2025 17:31 514 41.40
11/28/2025 17:31 101 41.40
11/28/2025 17:31 1029 41.40
11/28/2025 17:31 514 41.40
11/28/2025 17:31 88 41.40
11/28/2025 17:31 1404 41.40
11/28/2025 17:31 996 41.40
11/28/2025 17:31 1036 41.40
11/28/2025 17:31 1646 41.40
11/28/2025 17:31 937 41.40
11/28/2025 17:31 62 41.40
11/28/2025 17:31 2547 41.40
11/28/2025 17:31 999 41.40
11/28/2025 17:31 1009 41.40
11/28/2025 17:31 210 41.40
11/28/2025 17:31 206 41.40
11/28/2025 17:31 8407 41.40
11/28/2025 17:31 771 41.40
11/28/2025 17:31 163 41.40
11/28/2025 17:31 919 41.40
11/28/2025 17:31 3352 41.40
11/28/2025 17:31 3031 41.40
11/28/2025 17:31 8280 41.40
11/28/2025 17:31 12140 41.40
11/28/2025 17:31 2495 41.40
11/28/2025 17:31 999 41.40
11/28/2025 17:31 5172 41.40
11/28/2025 17:31 1602 41.40
11/28/2025 17:31 2286 41.40
11/28/2025 17:31 1363 41.40
11/28/2025 17:31 17128 41.40
11/28/2025 17:31 556 41.40
11/28/2025 17:31 1203 41.40
11/28/2025 17:31 9 41.40
11/28/2025 17:31 5429 41.40
11/28/2025 17:31 250 41.40
11/28/2025 17:31 300 41.40
11/28/2025 17:31 2521 41.40
11/28/2025 17:31 15000 41.40
11/28/2025 17:31 611 41.40
11/28/2025 17:31 1375 41.40
11/28/2025 17:31 173 41.40
11/28/2025 17:31 44 41.40
11/28/2025 17:31 39 41.40
11/28/2025 17:31 6000 41.40
11/28/2025 17:31 8922 41.40
11/28/2025 17:31 6583 41.40
11/28/2025 17:31 644 41.40
11/28/2025 17:31 184 41.40
11/28/2025 17:31 44 41.40
11/28/2025 17:31 7589 41.40
11/28/2025 17:31 29 41.40
11/28/2025 17:31 319 41.40
11/28/2025 17:31 1842 41.40
11/28/2025 17:31 55 41.40
11/28/2025 17:31 17 41.40
11/28/2025 17:31 296 41.40
11/28/2025 17:31 165 41.40
11/28/2025 17:31 760 41.40
11/28/2025 17:31 2741 41.40
11/28/2025 17:31 287 41.40
11/28/2025 17:31 326 41.40
11/28/2025 17:31 454 41.40
11/28/2025 17:31 89 41.40
11/28/2025 17:31 190 41.40
11/28/2025 17:31 41012 41.40
11/28/2025 17:31 579 41.40
11/28/2025 17:31 181 41.40
11/28/2025 17:31 1255 41.40
11/28/2025 17:31 717 41.40
11/28/2025 17:31 26 41.40
11/28/2025 17:31 12589 41.40
11/28/2025 17:31 1862 41.40
11/28/2025 17:31 765 41.40
11/28/2025 17:31 374 41.40
11/28/2025 17:31 619 41.40
11/28/2025 17:31 44 41.40
11/28/2025 17:31 4447 41.40
11/28/2025 17:31 16592 41.40
11/28/2025 17:31 7460 41.40
11/28/2025 17:31 7 41.40
11/28/2025 17:31 550 41.40
11/28/2025 17:31 171 41.40
11/28/2025 17:31 35 41.40
11/28/2025 17:31 93 41.40
11/28/2025 17:31 138 41.40
11/28/2025 17:31 5006 41.40
11/28/2025 17:31 176 41.40
11/28/2025 17:31 10288 41.40
11/28/2025 17:31 315 41.40
11/28/2025 17:31 399 41.40
11/28/2025 17:31 587 41.40
11/28/2025 17:31 10288 41.40
11/28/2025 17:31 1411 41.40
11/28/2025 17:31 942 41.40
11/28/2025 17:31 124 41.40
11/28/2025 17:31 232 41.40
11/28/2025 17:31 68 41.40
11/28/2025 17:31 577 41.40
11/28/2025 17:31 32 41.40
11/28/2025 17:31 145 41.40
11/28/2025 17:31 633 41.40
11/28/2025 17:31 15037 41.40
11/28/2025 17:31 980 41.40
11/28/2025 17:31 93 41.40
11/28/2025 17:31 29 41.40
11/28/2025 17:31 3072 41.40
11/28/2025 17:31 384 41.40
11/28/2025 17:31 48 41.40
11/28/2025 17:31 6835 41.40
11/28/2025 17:31 2825 41.40
11/28/2025 17:31 17505 41.40
11/28/2025 17:31 320 41.40
11/28/2025 17:31 17 41.40
11/28/2025 17:31 892 41.40
11/28/2025 17:31 221 41.40
11/28/2025 17:31 137 41.40
11/28/2025 17:31 6 41.40
11/28/2025 17:31 15 41.40
11/28/2025 17:31 114 41.40
11/28/2025 17:31 322 41.40
11/28/2025 17:31 107 41.40
11/28/2025 17:31 9 41.40
11/28/2025 17:31 584 41.40
11/28/2025 17:31 295 41.40
11/28/2025 17:19 56 41.42
11/28/2025 17:19 108 41.42
11/28/2025 17:19 393 41.43
11/28/2025 17:19 111 41.43
11/28/2025 17:19 1726 41.45
11/28/2025 17:19 1240 41.45
11/28/2025 17:19 286 41.45
11/28/2025 17:19 425 41.45
11/28/2025 17:19 433 41.45
11/28/2025 17:19 240 41.45
11/28/2025 17:19 650 41.45
11/28/2025 17:19 10 41.44
11/28/2025 17:19 118 41.44
11/28/2025 17:19 240 41.43
11/28/2025 17:18 364 41.41
11/28/2025 17:18 216 41.42
11/28/2025 17:18 473 41.42
11/28/2025 17:18 465 41.42
11/28/2025 17:18 257 41.42
11/28/2025 17:18 208 41.42
11/28/2025 17:18 286 41.42
11/28/2025 17:18 206 41.41
11/28/2025 17:18 24 41.40
11/28/2025 17:18 241 41.40
11/28/2025 17:18 480 41.39
11/28/2025 17:18 251 41.39
11/28/2025 17:18 433 41.38
11/28/2025 17:18 207 41.38
11/28/2025 17:18 425 41.38
11/28/2025 17:18 8 41.38
11/28/2025 17:17 25 41.38
11/28/2025 17:17 23 41.38
11/28/2025 17:17 86 41.40
11/28/2025 17:17 49 41.40
11/28/2025 17:17 1 41.40
11/28/2025 17:17 286 41.41
11/28/2025 17:17 209 41.41
11/28/2025 17:17 164 41.41
11/28/2025 17:16 46 41.40
11/28/2025 17:15 29 41.41
11/28/2025 17:14 60 41.40
11/28/2025 17:14 38 41.40
11/28/2025 17:14 161 41.40
11/28/2025 17:14 341 41.40
11/28/2025 17:14 100 41.41
11/28/2025 17:14 149 41.42
11/28/2025 17:14 40 41.42
11/28/2025 17:14 239 41.42
11/28/2025 17:14 286 41.42
11/28/2025 17:14 180 41.42
11/28/2025 17:14 149 41.43
11/28/2025 17:14 124 41.43
11/28/2025 17:12 2566 41.41
11/28/2025 17:12 246 41.41
11/28/2025 17:12 23 41.41
11/28/2025 17:12 286 41.41
11/28/2025 17:12 433 41.41
11/28/2025 17:12 446 41.41
11/28/2025 17:12 30 41.40
11/28/2025 17:12 260 41.40
11/28/2025 17:12 510 41.40
11/28/2025 17:12 532 41.40
11/28/2025 17:12 180 41.40
11/28/2025 17:12 486 41.40
11/28/2025 17:12 286 41.40
11/28/2025 17:12 434 41.40
11/28/2025 17:12 348 41.40
11/28/2025 17:12 433 41.40
11/28/2025 17:12 348 41.41
11/28/2025 17:12 434 41.41
11/28/2025 17:12 286 41.41
11/28/2025 17:12 433 41.41
11/28/2025 17:11 30 41.41
11/28/2025 17:11 227 41.41
11/28/2025 17:11 26 41.41
11/28/2025 17:11 67 41.41
11/28/2025 17:11 75 41.41
11/28/2025 17:11 14 41.41
11/28/2025 17:11 106 41.41
11/28/2025 17:11 1 41.42
11/28/2025 17:11 150 41.43
11/28/2025 17:11 192 41.43
11/28/2025 17:11 48 41.43
11/28/2025 17:11 100 41.45
11/28/2025 17:11 201 41.44
11/28/2025 17:11 187 41.44
11/28/2025 17:11 25 41.44
11/28/2025 17:11 354 41.44
11/28/2025 17:11 164 41.44
11/28/2025 17:11 264 41.44
11/28/2025 17:11 1647 41.44
11/28/2025 17:11 1272 41.44
11/28/2025 17:11 1697 41.44
11/28/2025 17:11 384 41.44
11/28/2025 17:11 75 41.44
11/28/2025 17:11 271 41.44
11/28/2025 17:10 334 41.44
11/28/2025 17:10 176 41.43
11/28/2025 17:10 240 41.43
11/28/2025 17:10 257 41.43
11/28/2025 17:10 346 41.43
11/28/2025 17:10 247 41.43
11/28/2025 17:10 70 41.42
11/28/2025 17:10 23 41.42
11/28/2025 17:10 244 41.42
11/28/2025 17:10 95 41.42
11/28/2025 17:09 284 41.41
11/28/2025 17:09 180 41.41
11/28/2025 17:09 346 41.41
11/28/2025 17:09 240 41.41
11/28/2025 17:09 56 41.42
11/28/2025 17:09 37 41.42
11/28/2025 17:09 69 41.43
11/28/2025 17:09 403 41.43
11/28/2025 17:09 237 41.42
11/28/2025 17:09 23 41.41
11/28/2025 17:09 255 41.41
11/28/2025 17:09 20 41.39
11/28/2025 17:09 325 41.40
11/28/2025 17:08 440 41.40
11/28/2025 17:08 294 41.40
11/28/2025 17:08 84 41.40
11/28/2025 17:08 253 41.40
11/28/2025 17:07 15 41.40
11/28/2025 17:07 186 41.41
11/28/2025 17:07 58 41.41
11/28/2025 17:07 346 41.41
11/28/2025 17:07 221 41.40
11/28/2025 17:07 19 41.40
11/28/2025 17:07 346 41.40
11/28/2025 17:06 76 41.40
11/28/2025 17:06 240 41.40
11/28/2025 17:05 108 41.40
11/28/2025 17:05 103 41.40
11/28/2025 17:05 120 41.40
11/28/2025 17:05 346 41.39
11/28/2025 17:05 296 41.38
11/28/2025 17:04 246 41.37
11/28/2025 17:04 150 41.35
11/28/2025 17:04 44 41.35
11/28/2025 17:04 122 41.35
11/28/2025 17:04 5 41.35
11/28/2025 17:04 34 41.36
11/28/2025 17:04 25 41.36
11/28/2025 17:04 72 41.36
11/28/2025 17:04 38 41.36
11/28/2025 17:04 162 41.36
11/28/2025 17:04 11 41.36
11/28/2025 17:04 11 41.36
11/28/2025 17:04 82 41.36
11/28/2025 17:04 23 41.36
11/28/2025 17:04 181 41.37
11/28/2025 17:04 9 41.37
11/28/2025 17:04 346 41.38
11/28/2025 17:04 93 41.37
11/28/2025 17:04 7 41.37
11/28/2025 17:04 2 41.37
11/28/2025 17:04 30 41.37
11/28/2025 17:04 432 41.37
11/28/2025 17:04 246 41.38
11/28/2025 17:04 431 41.38
11/28/2025 17:04 447 41.38
11/28/2025 17:04 502 41.38
11/28/2025 17:04 286 41.38
11/28/2025 17:04 23 41.38
11/28/2025 17:04 46 41.38
11/28/2025 17:04 434 41.38
11/28/2025 17:04 346 41.38
11/28/2025 17:04 100 41.38
11/28/2025 17:04 240 41.38
11/28/2025 17:04 620 41.39
11/28/2025 17:04 133 41.39
11/28/2025 17:04 240 41.39
11/28/2025 17:04 92 41.40
11/28/2025 17:04 346 41.40
11/28/2025 17:04 240 41.40
11/28/2025 17:04 240 41.40
11/28/2025 17:04 346 41.40
11/28/2025 17:04 227 41.40
11/28/2025 17:04 205 41.40
11/28/2025 17:04 148 41.39
11/28/2025 17:04 72 41.39
11/28/2025 17:03 240 41.40
11/28/2025 17:03 26 41.39
11/28/2025 17:02 419 41.39
11/28/2025 17:02 144 41.39
11/28/2025 17:02 240 41.39
11/28/2025 17:02 99 41.39
11/28/2025 17:02 248 41.39
11/28/2025 17:02 98 41.39
11/28/2025 17:02 248 41.39
11/28/2025 17:02 242 41.39
11/28/2025 17:02 75 41.39
11/28/2025 17:01 18 41.38
11/28/2025 17:01 20 41.38
11/28/2025 17:01 221 41.37
11/28/2025 17:01 73 41.37
11/28/2025 17:01 86 41.37
11/28/2025 17:01 120 41.37
11/28/2025 17:01 323 41.38
11/28/2025 17:01 240 41.38
11/28/2025 17:01 209 41.38
11/28/2025 17:01 34 41.37
11/28/2025 17:01 263 41.37
11/28/2025 17:01 219 41.37
11/28/2025 17:01 71 41.37
11/28/2025 17:01 5 41.35
11/28/2025 17:01 346 41.35
11/28/2025 17:01 100 41.35
11/28/2025 17:01 240 41.35
11/28/2025 17:01 9 41.35
11/28/2025 17:00 240 41.36
11/28/2025 17:00 53 41.35
11/28/2025 17:00 158 41.35
11/28/2025 17:00 74 41.35
11/28/2025 17:00 72 41.37
11/28/2025 16:59 176 41.35
11/28/2025 16:59 110 41.35
11/28/2025 16:59 10 41.36
11/28/2025 16:59 75 41.37
11/28/2025 16:59 115 41.37
11/28/2025 16:58 10 41.37
11/28/2025 16:58 77 41.37
11/28/2025 16:58 240 41.37
11/28/2025 16:58 165 41.37
11/28/2025 16:58 115 41.37
11/28/2025 16:58 100 41.37
11/28/2025 16:57 112 41.38
11/28/2025 16:57 49 41.38
11/28/2025 16:57 620 41.38
11/28/2025 16:57 77 41.38
11/28/2025 16:57 120 41.39
11/28/2025 16:57 239 41.39
11/28/2025 16:57 147 41.40
11/28/2025 16:57 240 41.40
11/28/2025 16:56 297 41.40
11/28/2025 16:56 223 41.40
11/28/2025 16:56 27 41.40
11/28/2025 16:56 783 41.40
11/28/2025 16:56 32 41.40
11/28/2025 16:56 400 41.40
11/28/2025 16:56 45 41.40
11/28/2025 16:56 140 41.40
11/28/2025 16:56 219 41.39
11/28/2025 16:56 95 41.39
11/28/2025 16:56 149 41.39
11/28/2025 16:56 33 41.38
11/28/2025 16:56 23 41.38
11/28/2025 16:56 164 41.38
11/28/2025 16:56 346 41.38
11/28/2025 16:56 500 41.38
11/28/2025 16:56 6 41.36
11/28/2025 16:56 295 41.36
11/28/2025 16:56 240 41.37
11/28/2025 16:56 15 41.36
11/28/2025 16:56 1851 41.36
11/28/2025 16:56 317 41.36
11/28/2025 16:56 1503 41.36
11/28/2025 16:56 212 41.36
11/28/2025 16:56 1117 41.36
11/28/2025 16:56 63 41.35
11/28/2025 16:56 200 41.35
11/28/2025 16:56 137 41.35
11/28/2025 16:55 74 41.33
11/28/2025 16:55 23 41.33
11/28/2025 16:55 70 41.31
11/28/2025 16:55 240 41.31
11/28/2025 16:55 234 41.31
11/28/2025 16:55 300 41.32
11/28/2025 16:54 3 41.33
11/28/2025 16:54 237 41.33
11/28/2025 16:54 241 41.33
11/28/2025 16:54 368 41.33
11/28/2025 16:54 23 41.32
11/28/2025 16:54 480 41.32
11/28/2025 16:54 392 41.32
11/28/2025 16:54 237 41.32
11/28/2025 16:54 311 41.31
11/28/2025 16:54 48 41.29
11/28/2025 16:54 64 41.29
11/28/2025 16:54 164 41.29
11/28/2025 16:54 346 41.29
11/28/2025 16:54 246 41.30
11/28/2025 16:54 187 41.30
11/28/2025 16:54 41 41.29
11/28/2025 16:54 48 41.29
11/28/2025 16:54 15 41.31
11/28/2025 16:54 2 41.31
11/28/2025 16:53 76 41.30
11/28/2025 16:53 85 41.30
11/28/2025 16:53 198 41.30
11/28/2025 16:53 17 41.30
11/28/2025 16:53 3 41.29
11/28/2025 16:53 46 41.28
11/28/2025 16:53 34 41.29
11/28/2025 16:53 23 41.29
11/28/2025 16:52 194 41.30
11/28/2025 16:52 23 41.30
11/28/2025 16:52 24 41.30
11/28/2025 16:52 362 41.30
11/28/2025 16:52 240 41.30
11/28/2025 16:52 397 41.30
11/28/2025 16:52 346 41.30
11/28/2025 16:52 346 41.31
11/28/2025 16:52 196 41.31
11/28/2025 16:52 397 41.31
11/28/2025 16:52 35 41.32
11/28/2025 16:52 295 41.32
11/28/2025 16:52 49 41.32
11/28/2025 16:52 49 41.34
11/28/2025 16:51 29 41.33
11/28/2025 16:51 425 41.33
11/28/2025 16:51 163 41.33
11/28/2025 16:51 411 41.34
11/28/2025 16:51 52 41.35
11/28/2025 16:51 180 41.35
11/28/2025 16:51 10 41.35
11/28/2025 16:50 66 41.35
11/28/2025 16:50 42 41.35
11/28/2025 16:50 115 41.35
11/28/2025 16:50 287 41.36
11/28/2025 16:50 51 41.36
11/28/2025 16:49 283 41.35
11/28/2025 16:49 158 41.34
11/28/2025 16:49 239 41.34
11/28/2025 16:48 241 41.35
11/28/2025 16:48 410 41.34
11/28/2025 16:48 73 41.34
11/28/2025 16:48 191 41.34
11/28/2025 16:48 132 41.34
11/28/2025 16:48 346 41.34
11/28/2025 16:48 200 41.33
11/28/2025 16:47 84 41.31
11/28/2025 16:47 198 41.31
11/28/2025 16:47 50 41.31
11/28/2025 16:47 35 41.32
11/28/2025 16:47 195 41.32
11/28/2025 16:47 102 41.31
11/28/2025 16:47 140 41.30
11/28/2025 16:47 200 41.31
11/28/2025 16:46 7 41.29
11/28/2025 16:46 12 41.29
11/28/2025 16:46 334 41.29
11/28/2025 16:46 226 41.30
11/28/2025 16:46 100 41.27
11/28/2025 16:46 20 41.29
11/28/2025 16:46 346 41.27
11/28/2025 16:46 1 41.27
11/28/2025 16:46 323 41.27
11/28/2025 16:46 44 41.27
11/28/2025 16:46 242 41.30
11/28/2025 16:46 346 41.30
11/28/2025 16:46 5 41.29
11/28/2025 16:46 50 41.29
11/28/2025 16:46 100 41.29
11/28/2025 16:46 50 41.29
11/28/2025 16:46 200 41.29
11/28/2025 16:46 105 41.29
11/28/2025 16:46 61 41.29
11/28/2025 16:46 32 41.28
11/28/2025 16:46 298 41.28
11/28/2025 16:46 484 41.28
11/28/2025 16:45 1 41.28
11/28/2025 16:45 53 41.27
11/28/2025 16:45 346 41.27
11/28/2025 16:45 230 41.27
11/28/2025 16:45 419 41.27
11/28/2025 16:45 346 41.26
11/28/2025 16:45 346 41.26
11/28/2025 16:45 59 41.25
11/28/2025 16:45 10 41.25
11/28/2025 16:44 100 41.26
11/28/2025 16:44 34 41.27
11/28/2025 16:44 100 41.27
11/28/2025 16:43 10 41.29
11/28/2025 16:43 48 41.29
11/28/2025 16:43 299 41.30
11/28/2025 16:43 180 41.29
11/28/2025 16:43 225 41.29
11/28/2025 16:43 30 41.29
11/28/2025 16:43 4 41.29
11/28/2025 16:43 4 41.29
11/28/2025 16:43 162 41.29
11/28/2025 16:42 86 41.29
11/28/2025 16:42 199 41.29
11/28/2025 16:42 166 41.29
11/28/2025 16:42 1000 41.30
11/28/2025 16:42 44 41.30
11/28/2025 16:42 231 41.30
11/28/2025 16:42 9 41.30
11/28/2025 16:42 160 41.30
11/28/2025 16:42 395 41.30
11/28/2025 16:42 240 41.31
11/28/2025 16:42 64 41.31
11/28/2025 16:42 115 41.31
11/28/2025 16:40 52 41.33
11/28/2025 16:40 239 41.33
11/28/2025 16:40 300 41.34
11/28/2025 16:40 74 41.32
11/28/2025 16:40 23 41.33
11/28/2025 16:40 60 41.33
11/28/2025 16:40 239 41.33
11/28/2025 16:40 220 41.33
11/28/2025 16:39 23 41.34
11/28/2025 16:39 337 41.35
11/28/2025 16:39 250 41.35
11/28/2025 16:38 20 41.33
11/28/2025 16:38 23 41.33
11/28/2025 16:38 242 41.34
11/28/2025 16:38 52 41.34
11/28/2025 16:38 70 41.33
11/28/2025 16:38 183 41.33
11/28/2025 16:38 434 41.33
11/28/2025 16:38 363 41.33
11/28/2025 16:38 319 41.32
11/28/2025 16:38 117 41.32
11/28/2025 16:38 61 41.32
11/28/2025 16:37 101 41.33
11/28/2025 16:37 60 41.32
11/28/2025 16:37 22 41.32
11/28/2025 16:37 100 41.32
11/28/2025 16:37 44 41.32
11/28/2025 16:37 346 41.31
11/28/2025 16:37 241 41.32
11/28/2025 16:37 346 41.32
11/28/2025 16:37 48 41.32
11/28/2025 16:37 138 41.32
11/28/2025 16:37 240 41.32
11/28/2025 16:37 218 41.32
11/28/2025 16:37 20 41.32
11/28/2025 16:37 227 41.34
11/28/2025 16:37 200 41.34
11/28/2025 16:37 23 41.33
11/28/2025 16:37 82 41.33
11/28/2025 16:37 145 41.33
11/28/2025 16:37 226 41.32