TradeDirect - Trading

Amrize Rg

AMRZ
CHF

Large gap with delayed quotes

Last quote 10/14/2025 - 17:30:51	Bid 10/14/2025 - 19:58:08	Bid Volume	Ask 10/14/2025 - 20:40:27	Ask Volume
38.61 +0.17 ( +0.44% )	0.00	300	0.00	994

More information

Open 10/14/2025 - 09:01:19	Closure 10/13/2025 - 17:36:34	Day high 10/14/2025 - 16:17:12	Day low 10/14/2025 - 09:06:58
38.17	38.44	38.77	37.91

Analysis by TheScreener

10.10.2025

Read the analysis

Evaluation Neutral

Interest Very weak

Sensibility Middle

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
10/14/2025 17:30	513	38.61
10/14/2025 17:30	70	38.61
10/14/2025 17:30	1077	38.61
10/14/2025 17:30	120	38.61
10/14/2025 17:30	53	38.61
10/14/2025 17:30	144	38.61
10/14/2025 17:30	900	38.61
10/14/2025 17:30	760	38.61
10/14/2025 17:30	719	38.61
10/14/2025 17:30	600	38.61
10/14/2025 17:30	2	38.61
10/14/2025 17:30	339	38.61
10/14/2025 17:30	34	38.61
10/14/2025 17:30	90	38.61
10/14/2025 17:30	408	38.61
10/14/2025 17:30	408	38.61
10/14/2025 17:30	754	38.61
10/14/2025 17:30	267	38.61
10/14/2025 17:30	6	38.61
10/14/2025 17:30	471	38.61
10/14/2025 17:30	709	38.61
10/14/2025 17:30	15	38.61
10/14/2025 17:30	694	38.61
10/14/2025 17:30	255	38.61
10/14/2025 17:30	9	38.61
10/14/2025 17:30	1361	38.61
10/14/2025 17:30	587	38.61
10/14/2025 17:30	587	38.61
10/14/2025 17:30	46	38.61
10/14/2025 17:30	1	38.61
10/14/2025 17:30	1154	38.61
10/14/2025 17:30	28	38.61
10/14/2025 17:30	1182	38.61
10/14/2025 17:30	2062	38.61
10/14/2025 17:30	1	38.61
10/14/2025 17:30	600	38.61
10/14/2025 17:30	1	38.61
10/14/2025 17:30	126	38.61
10/14/2025 17:30	146	38.61
10/14/2025 17:30	272	38.61
10/14/2025 17:30	2064	38.61
10/14/2025 17:30	313	38.61
10/14/2025 17:30	130	38.61
10/14/2025 17:30	1075	38.61
10/14/2025 17:30	28	38.61
10/14/2025 17:30	550	38.61
10/14/2025 17:30	420	38.61
10/14/2025 17:30	168	38.61
10/14/2025 17:30	541	38.61
10/14/2025 17:30	47	38.61
10/14/2025 17:30	41	38.61
10/14/2025 17:30	1	38.61
10/14/2025 17:30	620	38.61
10/14/2025 17:30	1238	38.61
10/14/2025 17:30	2101	38.61
10/14/2025 17:30	3043	38.61
10/14/2025 17:30	1372	38.61
10/14/2025 17:30	717	38.61
10/14/2025 17:30	1026	38.61
10/14/2025 17:30	49	38.61
10/14/2025 17:30	538	38.61
10/14/2025 17:30	2501	38.61
10/14/2025 17:30	28	38.61
10/14/2025 17:30	60	38.61
10/14/2025 17:30	116	38.61
10/14/2025 17:30	44	38.61
10/14/2025 17:30	77	38.61
10/14/2025 17:30	296	38.61
10/14/2025 17:30	176	38.61
10/14/2025 17:30	230	38.61
10/14/2025 17:30	179	38.61
10/14/2025 17:30	2065	38.61
10/14/2025 17:30	342	38.61
10/14/2025 17:30	995	38.61
10/14/2025 17:30	600	38.61
10/14/2025 17:30	1659	38.61
10/14/2025 17:30	1659	38.61
10/14/2025 17:30	41	38.61
10/14/2025 17:30	1630	38.61
10/14/2025 17:30	1457	38.61
10/14/2025 17:30	1490	38.61
10/14/2025 17:30	774	38.61
10/14/2025 17:30	352	38.61
10/14/2025 17:30	139	38.61
10/14/2025 17:30	75	38.61
10/14/2025 17:30	15	38.61
10/14/2025 17:30	1588	38.61
10/14/2025 17:30	582	38.61
10/14/2025 17:30	1765	38.61
10/14/2025 17:30	1698	38.61
10/14/2025 17:30	82	38.61
10/14/2025 17:30	3058	38.61
10/14/2025 17:30	600	38.61
10/14/2025 17:30	379	38.61
10/14/2025 17:30	193	38.61
10/14/2025 17:30	720	38.61
10/14/2025 17:30	913	38.61
10/14/2025 17:30	4102	38.61
10/14/2025 17:30	1137	38.61
10/14/2025 17:30	1340	38.61
10/14/2025 17:30	661	38.61
10/14/2025 17:30	257	38.61
10/14/2025 17:30	514	38.61
10/14/2025 17:30	462	38.61
10/14/2025 17:30	52	38.61
10/14/2025 17:30	514	38.61
10/14/2025 17:30	514	38.61
10/14/2025 17:30	51	38.61
10/14/2025 17:30	51	38.61
10/14/2025 17:30	1029	38.61
10/14/2025 17:30	547	38.61
10/14/2025 17:30	294	38.61
10/14/2025 17:30	996	38.61
10/14/2025 17:30	255	38.61
10/14/2025 17:30	116	38.61
10/14/2025 17:30	429	38.61
10/14/2025 17:30	51	38.61
10/14/2025 17:30	56	38.61
10/14/2025 17:30	544	38.61
10/14/2025 17:30	914	38.61
10/14/2025 17:30	914	38.61
10/14/2025 17:30	4118	38.61
10/14/2025 17:30	453	38.61
10/14/2025 17:30	5157	38.61
10/14/2025 17:30	600	38.61
10/14/2025 17:30	808	38.61
10/14/2025 17:30	99	38.61
10/14/2025 17:30	111	38.61
10/14/2025 17:30	600	38.61
10/14/2025 17:30	233	38.61
10/14/2025 17:30	4	38.61
10/14/2025 17:30	31	38.61
10/14/2025 17:30	42	38.61
10/14/2025 17:30	290	38.61
10/14/2025 17:30	1184	38.61
10/14/2025 17:30	854	38.61
10/14/2025 17:30	2032	38.61
10/14/2025 17:30	2594	38.61
10/14/2025 17:30	1319	38.61
10/14/2025 17:30	3131	38.61
10/14/2025 17:30	1267	38.61
10/14/2025 17:30	690	38.61
10/14/2025 17:30	2597	38.61
10/14/2025 17:30	501	38.61
10/14/2025 17:30	7757	38.61
10/14/2025 17:30	635	38.61
10/14/2025 17:30	6685	38.61
10/14/2025 17:30	1	38.61
10/14/2025 17:30	3	38.61
10/14/2025 17:30	7	38.61
10/14/2025 17:30	10106	38.61
10/14/2025 17:30	3426	38.61
10/14/2025 17:30	471	38.61
10/14/2025 17:30	1024	38.61
10/14/2025 17:30	557	38.61
10/14/2025 17:30	4817	38.61
10/14/2025 17:30	13	38.61
10/14/2025 17:30	771	38.61
10/14/2025 17:30	480	38.61
10/14/2025 17:30	11887	38.61
10/14/2025 17:30	6189	38.61
10/14/2025 17:30	1437	38.61
10/14/2025 17:30	2118	38.61
10/14/2025 17:30	2118	38.61
10/14/2025 17:30	46	38.61
10/14/2025 17:30	1	38.61
10/14/2025 17:30	875	38.61
10/14/2025 17:30	1295	38.61
10/14/2025 17:30	702	38.61
10/14/2025 17:30	209	38.61
10/14/2025 17:30	96	38.61
10/14/2025 17:30	3799	38.61
10/14/2025 17:30	2962	38.61
10/14/2025 17:30	1405	38.61
10/14/2025 17:30	614	38.61
10/14/2025 17:30	534	38.61
10/14/2025 17:30	2547	38.61
10/14/2025 17:30	2470	38.61
10/14/2025 17:30	519	38.61
10/14/2025 17:30	2572	38.61
10/14/2025 17:30	529	38.61
10/14/2025 17:30	514	38.61
10/14/2025 17:30	19	38.61
10/14/2025 17:30	2114	38.61
10/14/2025 17:30	89	38.61
10/14/2025 17:30	138	38.61
10/14/2025 17:30	803	38.61
10/14/2025 17:30	514	38.61
10/14/2025 17:30	7244	38.61
10/14/2025 17:30	10	38.61
10/14/2025 17:30	725	38.61
10/14/2025 17:30	11	38.61
10/14/2025 17:30	222	38.61
10/14/2025 17:30	1815	38.61
10/14/2025 17:30	6389	38.61
10/14/2025 17:30	4930	38.61
10/14/2025 17:30	1376	38.61
10/14/2025 17:30	3523	38.61
10/14/2025 17:30	529	38.61
10/14/2025 17:30	1098	38.61
10/14/2025 17:30	981	38.61
10/14/2025 17:30	4278	38.61
10/14/2025 17:30	6645	38.61
10/14/2025 17:30	1328	38.61
10/14/2025 17:30	44	38.61
10/14/2025 17:30	30	38.61
10/14/2025 17:30	28	38.61
10/14/2025 17:30	1750	38.61
10/14/2025 17:30	598	38.61
10/14/2025 17:30	3	38.61
10/14/2025 17:30	59	38.61
10/14/2025 17:30	44	38.61
10/14/2025 17:30	2211	38.61
10/14/2025 17:30	525	38.61
10/14/2025 17:30	266	38.61
10/14/2025 17:30	156	38.61
10/14/2025 17:30	61	38.61
10/14/2025 17:30	55	38.61
10/14/2025 17:30	1040	38.61
10/14/2025 17:30	1429	38.61
10/14/2025 17:30	321	38.61
10/14/2025 17:30	266	38.61
10/14/2025 17:30	95	38.61
10/14/2025 17:30	216	38.61
10/14/2025 17:30	6	38.61
10/14/2025 17:30	285	38.61
10/14/2025 17:30	1014	38.61
10/14/2025 17:30	39	38.61
10/14/2025 17:30	467	38.61
10/14/2025 17:30	618	38.61
10/14/2025 17:30	153	38.61
10/14/2025 17:30	536	38.61
10/14/2025 17:30	8	38.61
10/14/2025 17:30	8538	38.61
10/14/2025 17:30	2966	38.61
10/14/2025 17:30	2	38.61
10/14/2025 17:30	50	38.61
10/14/2025 17:30	216	38.61
10/14/2025 17:30	37	38.61
10/14/2025 17:30	36	38.61
10/14/2025 17:30	780	38.61
10/14/2025 17:30	853	38.61
10/14/2025 17:30	270	38.61
10/14/2025 17:30	4497	38.61
10/14/2025 17:30	1229	38.61
10/14/2025 17:30	4075	38.61
10/14/2025 17:30	190	38.61
10/14/2025 17:30	5335	38.61
10/14/2025 17:30	7695	38.61
10/14/2025 17:30	86	38.61
10/14/2025 17:30	77	38.61
10/14/2025 17:30	140	38.61
10/14/2025 17:30	357	38.61
10/14/2025 17:30	386	38.61
10/14/2025 17:30	154	38.61
10/14/2025 17:30	498	38.61
10/14/2025 17:30	422	38.61
10/14/2025 17:30	187	38.61
10/14/2025 17:30	190	38.61
10/14/2025 17:30	9838	38.61
10/14/2025 17:30	5	38.61
10/14/2025 17:30	7735	38.61
10/14/2025 17:30	6204	38.61
10/14/2025 17:30	2244	38.61
10/14/2025 17:30	9	38.61
10/14/2025 17:30	76	38.61
10/14/2025 17:30	2402	38.61
10/14/2025 17:30	562	38.61
10/14/2025 17:30	118	38.61
10/14/2025 17:30	251	38.61
10/14/2025 17:30	72	38.61
10/14/2025 17:30	400	38.61
10/14/2025 17:30	135	38.61
10/14/2025 17:30	222	38.61
10/14/2025 17:30	963	38.61
10/14/2025 17:30	1943	38.61
10/14/2025 17:30	1204	38.61
10/14/2025 17:30	168	38.61
10/14/2025 17:30	313	38.61
10/14/2025 17:30	439	38.61
10/14/2025 17:30	22	38.61
10/14/2025 17:30	2302	38.61
10/14/2025 17:30	339	38.61
10/14/2025 17:30	182	38.61
10/14/2025 17:30	171	38.61
10/14/2025 17:30	169	38.61
10/14/2025 17:30	726	38.61
10/14/2025 17:30	238	38.61
10/14/2025 17:30	120	38.61
10/14/2025 17:30	36	38.61
10/14/2025 17:30	2	38.61
10/14/2025 17:30	225	38.61
10/14/2025 17:19	491	38.61
10/14/2025 17:19	22	38.60
10/14/2025 17:19	436	38.60
10/14/2025 17:19	25	38.63
10/14/2025 17:18	485	38.63
10/14/2025 17:18	100	38.63
10/14/2025 17:18	210	38.63
10/14/2025 17:18	475	38.63
10/14/2025 17:18	25	38.63
10/14/2025 17:18	477	38.64
10/14/2025 17:18	112	38.65
10/14/2025 17:18	474	38.65
10/14/2025 17:18	229	38.65
10/14/2025 17:18	358	38.65
10/14/2025 17:18	469	38.64
10/14/2025 17:18	358	38.64
10/14/2025 17:18	92	38.63
10/14/2025 17:18	550	38.63
10/14/2025 17:18	358	38.63
10/14/2025 17:17	358	38.63
10/14/2025 17:17	368	38.62
10/14/2025 17:17	290	38.62
10/14/2025 17:17	358	38.62
10/14/2025 17:17	25	38.62
10/14/2025 17:17	494	38.63
10/14/2025 17:17	358	38.63
10/14/2025 17:17	358	38.62
10/14/2025 17:17	1	38.62
10/14/2025 17:17	358	38.62
10/14/2025 17:16	262	38.61
10/14/2025 17:16	358	38.62
10/14/2025 17:16	1120	38.61
10/14/2025 17:16	25	38.61
10/14/2025 17:16	289	38.61
10/14/2025 17:16	358	38.63
10/14/2025 17:16	25	38.63
10/14/2025 17:16	24	38.63
10/14/2025 17:16	476	38.63
10/14/2025 17:15	227	38.64
10/14/2025 17:15	358	38.65
10/14/2025 17:15	25	38.65
10/14/2025 17:15	305	38.65
10/14/2025 17:14	474	38.65
10/14/2025 17:14	358	38.65
10/14/2025 17:14	358	38.66
10/14/2025 17:14	296	38.66
10/14/2025 17:14	358	38.66
10/14/2025 17:14	26	38.67
10/14/2025 17:14	224	38.66
10/14/2025 17:13	358	38.65
10/14/2025 17:12	286	38.66
10/14/2025 17:12	25	38.66
10/14/2025 17:12	25	38.66
10/14/2025 17:11	283	38.67
10/14/2025 17:11	172	38.68
10/14/2025 17:11	50	38.68
10/14/2025 17:11	50	38.68
10/14/2025 17:11	50	38.68
10/14/2025 17:11	332	38.68
10/14/2025 17:11	42	38.68
10/14/2025 17:11	458	38.68
10/14/2025 17:11	38	38.68
10/14/2025 17:11	38	38.68
10/14/2025 17:11	639	38.68
10/14/2025 17:11	38	38.68
10/14/2025 17:10	358	38.69
10/14/2025 17:10	277	38.69
10/14/2025 17:09	213	38.69
10/14/2025 17:08	253	38.69
10/14/2025 17:08	281	38.69
10/14/2025 17:07	253	38.70
10/14/2025 17:07	357	38.70
10/14/2025 17:07	279	38.70
10/14/2025 17:07	474	38.70
10/14/2025 17:07	52	38.70
10/14/2025 17:07	358	38.71
10/14/2025 17:07	253	38.71
10/14/2025 17:06	253	38.70
10/14/2025 17:06	262	38.70
10/14/2025 17:06	25	38.70
10/14/2025 17:06	241	38.70
10/14/2025 17:06	499	38.70
10/14/2025 17:06	262	38.69
10/14/2025 17:06	111	38.69
10/14/2025 17:06	38	38.68
10/14/2025 17:06	358	38.68
10/14/2025 17:06	213	38.68
10/14/2025 17:06	4	38.67
10/14/2025 17:06	5	38.67
10/14/2025 17:05	455	38.68
10/14/2025 17:05	358	38.68
10/14/2025 17:05	253	38.68
10/14/2025 17:05	86	38.69
10/14/2025 17:05	36	38.70
10/14/2025 17:05	217	38.70
10/14/2025 17:05	253	38.70
10/14/2025 17:05	253	38.70
10/14/2025 17:05	253	38.68
10/14/2025 17:05	358	38.69
10/14/2025 17:05	129	38.69
10/14/2025 17:05	110	38.69
10/14/2025 17:05	152	38.69
10/14/2025 17:05	241	38.69
10/14/2025 17:05	212	38.69
10/14/2025 17:05	236	38.69
10/14/2025 17:05	447	38.69
10/14/2025 17:05	241	38.68
10/14/2025 17:05	293	38.68
10/14/2025 17:05	492	38.68
10/14/2025 17:05	222	38.68
10/14/2025 17:05	477	38.67
10/14/2025 17:05	246	38.66
10/14/2025 17:05	495	38.66
10/14/2025 17:05	358	38.65
10/14/2025 17:05	253	38.64
10/14/2025 17:04	274	38.64
10/14/2025 17:04	289	38.65
10/14/2025 17:04	25	38.65
10/14/2025 17:04	266	38.65
10/14/2025 17:03	231	38.65
10/14/2025 17:03	260	38.64
10/14/2025 17:02	260	38.65
10/14/2025 17:02	251	38.65
10/14/2025 17:01	797	38.66
10/14/2025 17:01	262	38.67
10/14/2025 17:01	216	38.67
10/14/2025 17:01	346	38.66
10/14/2025 17:01	293	38.66
10/14/2025 17:01	25	38.66
10/14/2025 17:01	17	38.66
10/14/2025 17:01	205	38.66
10/14/2025 17:00	112	38.65
10/14/2025 17:00	51	38.65
10/14/2025 17:00	494	38.65
10/14/2025 17:00	1	38.65
10/14/2025 17:00	37	38.65
10/14/2025 17:00	98	38.65
10/14/2025 17:00	87	38.65
10/14/2025 17:00	78	38.65
10/14/2025 17:00	1	38.65
10/14/2025 17:00	241	38.65
10/14/2025 17:00	227	38.65
10/14/2025 17:00	494	38.64
10/14/2025 17:00	458	38.64
10/14/2025 17:00	200	38.64
10/14/2025 17:00	25	38.63
10/14/2025 17:00	241	38.63
10/14/2025 17:00	346	38.63
10/14/2025 17:00	560	38.62
10/14/2025 17:00	190	38.62
10/14/2025 17:00	121	38.63
10/14/2025 17:00	218	38.63
10/14/2025 17:00	210	38.63
10/14/2025 17:00	25	38.62
10/14/2025 17:00	430	38.62
10/14/2025 17:00	253	38.62
10/14/2025 17:00	346	38.62
10/14/2025 17:00	100	38.63
10/14/2025 16:59	25	38.63
10/14/2025 16:59	114	38.63
10/14/2025 16:59	449	38.61
10/14/2025 16:59	136	38.61
10/14/2025 16:59	44	38.58
10/14/2025 16:58	437	38.58
10/14/2025 16:57	346	38.59
10/14/2025 16:57	25	38.59
10/14/2025 16:57	320	38.58
10/14/2025 16:56	346	38.58
10/14/2025 16:55	443	38.60
10/14/2025 16:55	25	38.60
10/14/2025 16:55	346	38.60
10/14/2025 16:54	164	38.59
10/14/2025 16:54	421	38.58
10/14/2025 16:54	176	38.58
10/14/2025 16:54	187	38.59
10/14/2025 16:54	242	38.59
10/14/2025 16:54	236	38.59
10/14/2025 16:54	28	38.59
10/14/2025 16:53	231	38.57
10/14/2025 16:53	231	38.57
10/14/2025 16:53	494	38.57
10/14/2025 16:53	172	38.57
10/14/2025 16:53	253	38.57
10/14/2025 16:53	353	38.58
10/14/2025 16:52	344	38.61
10/14/2025 16:52	153	38.65
10/14/2025 16:52	10	38.66
10/14/2025 16:51	253	38.67
10/14/2025 16:51	100	38.67
10/14/2025 16:51	259	38.68
10/14/2025 16:51	3	38.68
10/14/2025 16:50	11	38.69
10/14/2025 16:50	346	38.70
10/14/2025 16:50	253	38.70
10/14/2025 16:49	278	38.68
10/14/2025 16:49	241	38.69
10/14/2025 16:48	253	38.66
10/14/2025 16:48	346	38.66
10/14/2025 16:48	177	38.67
10/14/2025 16:48	3	38.65
10/14/2025 16:48	346	38.66
10/14/2025 16:47	23	38.65
10/14/2025 16:47	97	38.65
10/14/2025 16:47	180	38.66
10/14/2025 16:47	435	38.66
10/14/2025 16:47	346	38.66
10/14/2025 16:47	85	38.67
10/14/2025 16:47	261	38.67
10/14/2025 16:46	150	38.66
10/14/2025 16:46	141	38.66
10/14/2025 16:46	346	38.66
10/14/2025 16:45	253	38.66
10/14/2025 16:45	494	38.66
10/14/2025 16:45	346	38.66
10/14/2025 16:45	300	38.66
10/14/2025 16:45	205	38.67
10/14/2025 16:45	220	38.67
10/14/2025 16:45	21	38.67
10/14/2025 16:45	4	38.66
10/14/2025 16:45	251	38.66
10/14/2025 16:45	494	38.64
10/14/2025 16:45	346	38.64
10/14/2025 16:45	187	38.64
10/14/2025 16:45	35	38.64
10/14/2025 16:45	406	38.64
10/14/2025 16:45	346	38.64
10/14/2025 16:45	462	38.63
10/14/2025 16:45	346	38.63
10/14/2025 16:45	176	38.63
10/14/2025 16:44	246	38.62
10/14/2025 16:43	280	38.62
10/14/2025 16:43	162	38.63
10/14/2025 16:42	346	38.63
10/14/2025 16:42	120	38.62
10/14/2025 16:42	1951	38.63
10/14/2025 16:42	297	38.63
10/14/2025 16:42	290	38.63
10/14/2025 16:42	166	38.63
10/14/2025 16:42	442	38.63
10/14/2025 16:42	346	38.63
10/14/2025 16:42	253	38.63
10/14/2025 16:42	167	38.64
10/14/2025 16:42	346	38.64
10/14/2025 16:42	253	38.64
10/14/2025 16:41	327	38.64
10/14/2025 16:41	425	38.65
10/14/2025 16:41	346	38.65
10/14/2025 16:41	64	38.65
10/14/2025 16:41	253	38.63
10/14/2025 16:41	53	38.64
10/14/2025 16:41	293	38.64
10/14/2025 16:41	46	38.62
10/14/2025 16:40	346	38.61
10/14/2025 16:40	450	38.62
10/14/2025 16:40	346	38.61
10/14/2025 16:40	346	38.61
10/14/2025 16:40	466	38.60
10/14/2025 16:40	346	38.60
10/14/2025 16:40	253	38.59
10/14/2025 16:40	441	38.59
10/14/2025 16:40	163	38.60
10/14/2025 16:40	253	38.60
10/14/2025 16:39	3	38.62
10/14/2025 16:39	100	38.65
10/14/2025 16:39	135	38.64
10/14/2025 16:39	256	38.64
10/14/2025 16:39	435	38.64
10/14/2025 16:39	242	38.63
10/14/2025 16:39	1	38.62
10/14/2025 16:39	242	38.62
10/14/2025 16:39	440	38.62
10/14/2025 16:39	210	38.62
10/14/2025 16:39	346	38.62
10/14/2025 16:39	242	38.61
10/14/2025 16:39	242	38.60
10/14/2025 16:39	299	38.60
10/14/2025 16:39	47	38.60
10/14/2025 16:39	92	38.58
10/14/2025 16:39	346	38.57
10/14/2025 16:39	245	38.58
10/14/2025 16:39	280	38.56
10/14/2025 16:38	450	38.58
10/14/2025 16:38	200	38.59
10/14/2025 16:38	346	38.59
10/14/2025 16:38	161	38.59
10/14/2025 16:38	162	38.61
10/14/2025 16:38	262	38.61
10/14/2025 16:38	256	38.61
10/14/2025 16:38	434	38.61
10/14/2025 16:38	253	38.64
10/14/2025 16:37	133	38.65
10/14/2025 16:37	35	38.65
10/14/2025 16:37	104	38.65
10/14/2025 16:37	346	38.65
10/14/2025 16:37	168	38.65
10/14/2025 16:37	3	38.65
10/14/2025 16:36	109	38.65
10/14/2025 16:36	346	38.65
10/14/2025 16:36	196	38.66
10/14/2025 16:36	111	38.67
10/14/2025 16:36	346	38.66
10/14/2025 16:35	5	38.68
10/14/2025 16:35	167	38.69
10/14/2025 16:34	253	38.67
10/14/2025 16:34	253	38.67
10/14/2025 16:34	174	38.66
10/14/2025 16:34	346	38.66
10/14/2025 16:34	65	38.65
10/14/2025 16:33	346	38.67
10/14/2025 16:33	253	38.67
10/14/2025 16:32	352	38.66
10/14/2025 16:32	346	38.66
10/14/2025 16:31	280	38.66
10/14/2025 16:31	280	38.66
10/14/2025 16:31	280	38.66
10/14/2025 16:31	280	38.66
10/14/2025 16:31	101	38.66
10/14/2025 16:31	6	38.67