Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
16:58:33
|
Achat
26.06.2025 -
16:58:35
|
Achat Volume |
Vente
26.06.2025 -
16:58:34
|
Vente Volume |
|---|---|---|---|---|
|
39.415
-1.13
(
-2.79% )
|
39.405
|
122 |
39.42
|
578 |
Données historiques
Il y a trop de résultats, veuillez définir un filtre pour affiner votre recherche.
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/26/2025 16:58 | 91 | 39.405 |
| 06/26/2025 16:58 | 5 | 39.405 |
| 06/26/2025 16:58 | 2 | 39.405 |
| 06/26/2025 16:58 | 153 | 39.395 |
| 06/26/2025 16:58 | 87 | 39.395 |
| 06/26/2025 16:58 | 5 | 39.405 |
| 06/26/2025 16:58 | 60 | 39.405 |
| 06/26/2025 16:58 | 7 | 39.405 |
| 06/26/2025 16:58 | 662 | 39.405 |
| 06/26/2025 16:58 | 58 | 39.405 |
| 06/26/2025 16:58 | 126 | 39.405 |
| 06/26/2025 16:58 | 93 | 39.40 |
| 06/26/2025 16:58 | 100 | 39.40 |
| 06/26/2025 16:58 | 20 | 39.40 |
| 06/26/2025 16:58 | 28 | 39.40 |
| 06/26/2025 16:58 | 97 | 39.395 |
| 06/26/2025 16:58 | 94 | 39.395 |
| 06/26/2025 16:58 | 126 | 39.395 |
| 06/26/2025 16:58 | 137 | 39.395 |
| 06/26/2025 16:58 | 145 | 39.395 |
| 06/26/2025 16:58 | 90 | 39.39 |
| 06/26/2025 16:58 | 100 | 39.375 |
| 06/26/2025 16:58 | 150 | 39.375 |
| 06/26/2025 16:58 | 240 | 39.39 |
| 06/26/2025 16:58 | 126 | 39.39 |
| 06/26/2025 16:58 | 125 | 39.39 |
| 06/26/2025 16:58 | 92 | 39.39 |
| 06/26/2025 16:58 | 146 | 39.375 |
| 06/26/2025 16:58 | 185 | 39.375 |
| 06/26/2025 16:58 | 100 | 39.375 |
| 06/26/2025 16:58 | 13 | 39.37 |
| 06/26/2025 16:58 | 321 | 39.37 |
| 06/26/2025 16:58 | 38 | 39.375 |
| 06/26/2025 16:58 | 129 | 39.39 |
| 06/26/2025 16:58 | 148 | 39.39 |
| 06/26/2025 16:58 | 81 | 39.385 |
| 06/26/2025 16:58 | 187 | 39.375 |
| 06/26/2025 16:58 | 100 | 39.375 |
| 06/26/2025 16:58 | 242 | 39.39 |
| 06/26/2025 16:58 | 97 | 39.39 |
| 06/26/2025 16:58 | 134 | 39.39 |
| 06/26/2025 16:58 | 150 | 39.39 |
| 06/26/2025 16:58 | 141 | 39.39 |
| 06/26/2025 16:58 | 194 | 39.375 |
| 06/26/2025 16:58 | 191 | 39.375 |
| 06/26/2025 16:58 | 321 | 39.38 |
| 06/26/2025 16:58 | 181 | 39.38 |
| 06/26/2025 16:58 | 75 | 39.395 |
| 06/26/2025 16:58 | 28 | 39.395 |
| 06/26/2025 16:58 | 72 | 39.395 |
| 06/26/2025 16:58 | 71 | 39.395 |
| 06/26/2025 16:58 | 92 | 39.39 |
| 06/26/2025 16:58 | 50 | 39.39 |
| 06/26/2025 16:58 | 185 | 39.375 |
| 06/26/2025 16:58 | 277 | 39.38 |
| 06/26/2025 16:58 | 192 | 39.38 |
| 06/26/2025 16:58 | 53 | 39.385 |
| 06/26/2025 16:58 | 82 | 39.385 |
| 06/26/2025 16:58 | 181 | 39.39 |
| 06/26/2025 16:58 | 4 | 39.41 |
| 06/26/2025 16:58 | 144 | 39.405 |
| 06/26/2025 16:58 | 130 | 39.405 |
| 06/26/2025 16:58 | 10 | 39.405 |
| 06/26/2025 16:58 | 181 | 39.39 |
| 06/26/2025 16:58 | 139 | 39.405 |
| 06/26/2025 16:58 | 23 | 39.41 |
| 06/26/2025 16:58 | 153 | 39.41 |
| 06/26/2025 16:58 | 139 | 39.41 |
| 06/26/2025 16:58 | 135 | 39.41 |
| 06/26/2025 16:58 | 151 | 39.41 |
| 06/26/2025 16:58 | 181 | 39.405 |
| 06/26/2025 16:58 | 147 | 39.405 |
| 06/26/2025 16:58 | 136 | 39.405 |
| 06/26/2025 16:58 | 93 | 39.405 |
| 06/26/2025 16:58 | 135 | 39.405 |
| 06/26/2025 16:58 | 91 | 39.405 |
| 06/26/2025 16:58 | 134 | 39.405 |
| 06/26/2025 16:58 | 130 | 39.405 |
| 06/26/2025 16:57 | 192 | 39.39 |
| 06/26/2025 16:57 | 186 | 39.395 |
| 06/26/2025 16:57 | 144 | 39.395 |
| 06/26/2025 16:57 | 137 | 39.395 |
| 06/26/2025 16:57 | 128 | 39.395 |
| 06/26/2025 16:57 | 129 | 39.395 |
| 06/26/2025 16:57 | 238 | 39.395 |
| 06/26/2025 16:57 | 225 | 39.395 |
| 06/26/2025 16:57 | 321 | 39.395 |
| 06/26/2025 16:57 | 181 | 39.395 |
| 06/26/2025 16:57 | 238 | 39.40 |
| 06/26/2025 16:57 | 192 | 39.40 |
| 06/26/2025 16:57 | 41 | 39.42 |
| 06/26/2025 16:57 | 321 | 39.42 |
| 06/26/2025 16:57 | 90 | 39.42 |
| 06/26/2025 16:57 | 184 | 39.405 |
| 06/26/2025 16:57 | 181 | 39.415 |
| 06/26/2025 16:57 | 94 | 39.415 |
| 06/26/2025 16:57 | 122 | 39.415 |
| 06/26/2025 16:57 | 78 | 39.415 |
| 06/26/2025 16:57 | 104 | 39.415 |
| 06/26/2025 16:57 | 95 | 39.41 |
| 06/26/2025 16:57 | 172 | 39.41 |
| 06/26/2025 16:57 | 97 | 39.405 |
| 06/26/2025 16:57 | 143 | 39.405 |
| 06/26/2025 16:57 | 49 | 39.39 |
| 06/26/2025 16:57 | 466 | 39.39 |
| 06/26/2025 16:57 | 93 | 39.40 |
| 06/26/2025 16:57 | 145 | 39.39 |
| 06/26/2025 16:57 | 90 | 39.395 |
| 06/26/2025 16:57 | 4 | 39.395 |
| 06/26/2025 16:57 | 128 | 39.395 |
| 06/26/2025 16:57 | 193 | 39.395 |
| 06/26/2025 16:57 | 95 | 39.39 |
| 06/26/2025 16:57 | 88 | 39.39 |
| 06/26/2025 16:57 | 129 | 39.38 |
| 06/26/2025 16:57 | 130 | 39.38 |
| 06/26/2025 16:57 | 127 | 39.38 |
| 06/26/2025 16:57 | 84 | 39.40 |
| 06/26/2025 16:56 | 157 | 39.40 |
| 06/26/2025 16:56 | 92 | 39.39 |
| 06/26/2025 16:56 | 58 | 39.39 |
| 06/26/2025 16:56 | 61 | 39.39 |
| 06/26/2025 16:56 | 45 | 39.39 |
| 06/26/2025 16:56 | 49 | 39.39 |
| 06/26/2025 16:56 | 240 | 39.37 |
| 06/26/2025 16:56 | 190 | 39.37 |
| 06/26/2025 16:56 | 144 | 39.37 |
| 06/26/2025 16:56 | 142 | 39.37 |
| 06/26/2025 16:56 | 141 | 39.37 |
| 06/26/2025 16:56 | 136 | 39.375 |
| 06/26/2025 16:56 | 145 | 39.375 |
| 06/26/2025 16:56 | 129 | 39.375 |
| 06/26/2025 16:56 | 197 | 39.375 |
| 06/26/2025 16:56 | 183 | 39.385 |
| 06/26/2025 16:56 | 119 | 39.38 |
| 06/26/2025 16:56 | 92 | 39.395 |
| 06/26/2025 16:56 | 27 | 39.405 |
| 06/26/2025 16:56 | 113 | 39.39 |
| 06/26/2025 16:56 | 38 | 39.405 |
| 06/26/2025 16:56 | 23 | 39.405 |
| 06/26/2025 16:56 | 30 | 39.405 |
| 06/26/2025 16:56 | 22 | 39.405 |
| 06/26/2025 16:56 | 49 | 39.405 |
| 06/26/2025 16:56 | 14 | 39.405 |
| 06/26/2025 16:56 | 70 | 39.405 |
| 06/26/2025 16:56 | 70 | 39.40 |
| 06/26/2025 16:56 | 39 | 39.40 |
| 06/26/2025 16:56 | 68 | 39.40 |
| 06/26/2025 16:56 | 32 | 39.40 |
| 06/26/2025 16:56 | 35 | 39.40 |
| 06/26/2025 16:56 | 3 | 39.40 |
| 06/26/2025 16:56 | 68 | 39.40 |
| 06/26/2025 16:56 | 70 | 39.40 |
| 06/26/2025 16:56 | 78 | 39.40 |
| 06/26/2025 16:56 | 143 | 39.385 |
| 06/26/2025 16:56 | 149 | 39.385 |
| 06/26/2025 16:56 | 49 | 39.405 |
| 06/26/2025 16:56 | 143 | 39.405 |
| 06/26/2025 16:56 | 238 | 39.40 |
| 06/26/2025 16:56 | 180 | 39.40 |
| 06/26/2025 16:56 | 238 | 39.405 |
| 06/26/2025 16:56 | 188 | 39.405 |
| 06/26/2025 16:56 | 125 | 39.405 |
| 06/26/2025 16:56 | 147 | 39.405 |
| 06/26/2025 16:56 | 247 | 39.41 |
| 06/26/2025 16:56 | 193 | 39.41 |
| 06/26/2025 16:56 | 151 | 39.41 |
| 06/26/2025 16:56 | 182 | 39.42 |
| 06/26/2025 16:56 | 70 | 39.43 |
| 06/26/2025 16:56 | 18 | 39.43 |
| 06/26/2025 16:56 | 49 | 39.43 |
| 06/26/2025 16:56 | 151 | 39.43 |
| 06/26/2025 16:55 | 123 | 39.455 |
| 06/26/2025 16:55 | 94 | 39.445 |
| 06/26/2025 16:55 | 6 | 39.445 |
| 06/26/2025 16:55 | 94 | 39.44 |
| 06/26/2025 16:55 | 113 | 39.435 |
| 06/26/2025 16:55 | 87 | 39.435 |
| 06/26/2025 16:55 | 6 | 39.435 |
| 06/26/2025 16:55 | 182 | 39.42 |
| 06/26/2025 16:55 | 238 | 39.42 |
| 06/26/2025 16:55 | 181 | 39.42 |
| 06/26/2025 16:55 | 185 | 39.425 |
| 06/26/2025 16:55 | 187 | 39.43 |
| 06/26/2025 16:55 | 490 | 39.43 |
| 06/26/2025 16:55 | 197 | 39.435 |
| 06/26/2025 16:55 | 240 | 39.445 |
| 06/26/2025 16:55 | 71 | 39.46 |
| 06/26/2025 16:55 | 13 | 39.46 |
| 06/26/2025 16:55 | 151 | 39.46 |
| 06/26/2025 16:55 | 151 | 39.455 |
| 06/26/2025 16:55 | 85 | 39.455 |
| 06/26/2025 16:55 | 56 | 39.455 |
| 06/26/2025 16:55 | 73 | 39.455 |
| 06/26/2025 16:55 | 70 | 39.455 |
| 06/26/2025 16:55 | 122 | 39.45 |
| 06/26/2025 16:55 | 1 | 39.45 |
| 06/26/2025 16:55 | 185 | 39.45 |
| 06/26/2025 16:55 | 124 | 39.45 |
| 06/26/2025 16:55 | 90 | 39.445 |
| 06/26/2025 16:55 | 486 | 39.435 |
| 06/26/2025 16:55 | 53 | 39.445 |
| 06/26/2025 16:55 | 94 | 39.445 |
| 06/26/2025 16:55 | 5 | 39.435 |
| 06/26/2025 16:55 | 217 | 39.435 |
| 06/26/2025 16:55 | 194 | 39.44 |
| 06/26/2025 16:55 | 240 | 39.445 |
| 06/26/2025 16:55 | 187 | 39.445 |
| 06/26/2025 16:55 | 240 | 39.45 |
| 06/26/2025 16:55 | 105 | 39.47 |
| 06/26/2025 16:55 | 188 | 39.47 |
| 06/26/2025 16:55 | 131 | 39.47 |
| 06/26/2025 16:55 | 56 | 39.47 |
| 06/26/2025 16:55 | 80 | 39.47 |
| 06/26/2025 16:55 | 20 | 39.47 |
| 06/26/2025 16:55 | 100 | 39.47 |
| 06/26/2025 16:55 | 17 | 39.47 |
| 06/26/2025 16:55 | 56 | 39.465 |
| 06/26/2025 16:55 | 44 | 39.465 |
| 06/26/2025 16:55 | 100 | 39.465 |
| 06/26/2025 16:55 | 24 | 39.46 |
| 06/26/2025 16:55 | 41 | 39.46 |
| 06/26/2025 16:55 | 23 | 39.45 |
| 06/26/2025 16:55 | 80 | 39.445 |
| 06/26/2025 16:55 | 20 | 39.44 |
| 06/26/2025 16:55 | 149 | 39.45 |
| 06/26/2025 16:55 | 44 | 39.45 |
| 06/26/2025 16:55 | 50 | 39.45 |
| 06/26/2025 16:55 | 97 | 39.45 |
| 06/26/2025 16:55 | 200 | 39.435 |
| 06/26/2025 16:55 | 88 | 39.45 |
| 06/26/2025 16:55 | 179 | 39.445 |
| 06/26/2025 16:55 | 4 | 39.445 |
| 06/26/2025 16:55 | 95 | 39.44 |
| 06/26/2025 16:55 | 96 | 39.44 |
| 06/26/2025 16:55 | 135 | 39.425 |
| 06/26/2025 16:55 | 97 | 39.425 |
| 06/26/2025 16:55 | 14 | 39.425 |
| 06/26/2025 16:55 | 30 | 39.425 |
| 06/26/2025 16:55 | 143 | 39.425 |
| 06/26/2025 16:55 | 131 | 39.425 |
| 06/26/2025 16:55 | 61 | 39.425 |
| 06/26/2025 16:55 | 42 | 39.425 |
| 06/26/2025 16:55 | 134 | 39.42 |
| 06/26/2025 16:55 | 131 | 39.42 |
| 06/26/2025 16:55 | 136 | 39.42 |
| 06/26/2025 16:55 | 185 | 39.415 |
| 06/26/2025 16:55 | 111 | 39.415 |
| 06/26/2025 16:55 | 31 | 39.415 |
| 06/26/2025 16:55 | 132 | 39.415 |
| 06/26/2025 16:55 | 37 | 39.41 |
| 06/26/2025 16:55 | 96 | 39.41 |
| 06/26/2025 16:55 | 7 | 39.41 |
| 06/26/2025 16:55 | 141 | 39.41 |
| 06/26/2025 16:55 | 52 | 39.41 |
| 06/26/2025 16:55 | 79 | 39.41 |
| 06/26/2025 16:55 | 321 | 39.41 |
| 06/26/2025 16:55 | 240 | 39.395 |
| 06/26/2025 16:55 | 20 | 39.425 |
| 06/26/2025 16:55 | 72 | 39.425 |
| 06/26/2025 16:55 | 190 | 39.42 |
| 06/26/2025 16:55 | 235 | 39.42 |
| 06/26/2025 16:55 | 134 | 39.42 |
| 06/26/2025 16:55 | 127 | 39.42 |
| 06/26/2025 16:55 | 62 | 39.42 |
| 06/26/2025 16:55 | 106 | 39.415 |
| 06/26/2025 16:55 | 118 | 39.415 |
| 06/26/2025 16:55 | 223 | 39.405 |
| 06/26/2025 16:55 | 41 | 39.40 |
| 06/26/2025 16:55 | 96 | 39.40 |
| 06/26/2025 16:55 | 136 | 39.40 |
| 06/26/2025 16:55 | 132 | 39.40 |
| 06/26/2025 16:55 | 93 | 39.395 |
| 06/26/2025 16:55 | 143 | 39.395 |
| 06/26/2025 16:55 | 146 | 39.395 |
| 06/26/2025 16:55 | 143 | 39.395 |
| 06/26/2025 16:55 | 31 | 39.395 |
| 06/26/2025 16:55 | 130 | 39.395 |
| 06/26/2025 16:55 | 145 | 39.395 |
| 06/26/2025 16:55 | 144 | 39.395 |
| 06/26/2025 16:55 | 130 | 39.39 |
| 06/26/2025 16:55 | 148 | 39.39 |
| 06/26/2025 16:55 | 124 | 39.385 |
| 06/26/2025 16:55 | 142 | 39.385 |
| 06/26/2025 16:55 | 127 | 39.385 |
| 06/26/2025 16:55 | 129 | 39.385 |
| 06/26/2025 16:55 | 58 | 39.385 |
| 06/26/2025 16:55 | 148 | 39.38 |
| 06/26/2025 16:55 | 132 | 39.38 |
| 06/26/2025 16:55 | 321 | 39.38 |
| 06/26/2025 16:55 | 24 | 39.38 |
| 06/26/2025 16:55 | 39 | 39.38 |
| 06/26/2025 16:55 | 78 | 39.38 |
| 06/26/2025 16:55 | 35 | 39.375 |
| 06/26/2025 16:55 | 165 | 39.375 |
| 06/26/2025 16:55 | 39 | 39.375 |
| 06/26/2025 16:55 | 200 | 39.375 |
| 06/26/2025 16:55 | 9 | 39.375 |
| 06/26/2025 16:55 | 272 | 39.375 |
| 06/26/2025 16:55 | 142 | 39.375 |
| 06/26/2025 16:55 | 1355 | 39.375 |
| 06/26/2025 16:55 | 400 | 39.375 |
| 06/26/2025 16:55 | 150 | 39.375 |
| 06/26/2025 16:55 | 100 | 39.375 |
| 06/26/2025 16:55 | 200 | 39.375 |
| 06/26/2025 16:55 | 8 | 39.375 |
| 06/26/2025 16:55 | 400 | 39.375 |
| 06/26/2025 16:55 | 360 | 39.375 |
| 06/26/2025 16:55 | 128 | 39.37 |
| 06/26/2025 16:55 | 200 | 39.37 |
| 06/26/2025 16:55 | 164 | 39.375 |
| 06/26/2025 16:55 | 103 | 39.375 |
| 06/26/2025 16:55 | 80 | 39.37 |
| 06/26/2025 16:55 | 135 | 39.37 |
| 06/26/2025 16:55 | 4 | 39.37 |
| 06/26/2025 16:55 | 180 | 39.375 |
| 06/26/2025 16:55 | 753 | 39.375 |
| 06/26/2025 16:55 | 47 | 39.37 |
| 06/26/2025 16:55 | 38 | 39.37 |
| 06/26/2025 16:55 | 162 | 39.37 |
| 06/26/2025 16:55 | 159 | 39.37 |
| 06/26/2025 16:55 | 240 | 39.37 |
| 06/26/2025 16:55 | 148 | 39.37 |
| 06/26/2025 16:55 | 53 | 39.37 |
| 06/26/2025 16:55 | 181 | 39.35 |
| 06/26/2025 16:55 | 240 | 39.35 |
| 06/26/2025 16:55 | 616 | 39.37 |
| 06/26/2025 16:55 | 184 | 39.37 |
| 06/26/2025 16:55 | 9 | 39.37 |
| 06/26/2025 16:55 | 140 | 39.37 |
| 06/26/2025 16:55 | 51 | 39.365 |
| 06/26/2025 16:55 | 149 | 39.365 |
| 06/26/2025 16:55 | 185 | 39.365 |
| 06/26/2025 16:55 | 94 | 39.36 |
| 06/26/2025 16:55 | 242 | 39.36 |
| 06/26/2025 16:55 | 130 | 39.36 |
| 06/26/2025 16:55 | 12 | 39.36 |
| 06/26/2025 16:55 | 188 | 39.355 |
| 06/26/2025 16:54 | 41 | 39.36 |
| 06/26/2025 16:54 | 238 | 39.35 |
| 06/26/2025 16:54 | 84 | 39.355 |
| 06/26/2025 16:54 | 138 | 39.355 |
| 06/26/2025 16:54 | 100 | 39.355 |
| 06/26/2025 16:54 | 238 | 39.36 |
| 06/26/2025 16:54 | 238 | 39.365 |
| 06/26/2025 16:54 | 457 | 39.365 |
| 06/26/2025 16:54 | 186 | 39.365 |
| 06/26/2025 16:54 | 195 | 39.37 |
| 06/26/2025 16:54 | 238 | 39.37 |
| 06/26/2025 16:54 | 433 | 39.37 |
| 06/26/2025 16:54 | 29 | 39.37 |
| 06/26/2025 16:54 | 2 | 39.37 |
| 06/26/2025 16:54 | 191 | 39.37 |
| 06/26/2025 16:54 | 31 | 39.375 |
| 06/26/2025 16:54 | 188 | 39.375 |
| 06/26/2025 16:54 | 126 | 39.38 |
| 06/26/2025 16:54 | 124 | 39.38 |
| 06/26/2025 16:54 | 96 | 39.385 |
| 06/26/2025 16:54 | 1940 | 39.385 |
| 06/26/2025 16:54 | 148 | 39.385 |
| 06/26/2025 16:54 | 100 | 39.385 |
| 06/26/2025 16:54 | 200 | 39.385 |
| 06/26/2025 16:54 | 100 | 39.385 |
| 06/26/2025 16:54 | 200 | 39.385 |
| 06/26/2025 16:54 | 100 | 39.385 |
| 06/26/2025 16:54 | 100 | 39.385 |
| 06/26/2025 16:54 | 200 | 39.385 |
| 06/26/2025 16:54 | 100 | 39.385 |
| 06/26/2025 16:54 | 600 | 39.385 |
| 06/26/2025 16:54 | 328 | 39.385 |
| 06/26/2025 16:54 | 100 | 39.385 |
| 06/26/2025 16:54 | 300 | 39.385 |
| 06/26/2025 16:54 | 19 | 39.385 |
| 06/26/2025 16:54 | 181 | 39.385 |
| 06/26/2025 16:54 | 284 | 39.385 |
| 06/26/2025 16:54 | 1000 | 39.38 |
| 06/26/2025 16:54 | 22 | 39.395 |
| 06/26/2025 16:54 | 71 | 39.395 |
| 06/26/2025 16:54 | 7 | 39.395 |
| 06/26/2025 16:54 | 105 | 39.395 |
| 06/26/2025 16:54 | 6 | 39.395 |
| 06/26/2025 16:54 | 100 | 39.395 |
| 06/26/2025 16:54 | 111 | 39.395 |
| 06/26/2025 16:54 | 96 | 39.395 |
| 06/26/2025 16:54 | 238 | 39.385 |
| 06/26/2025 16:54 | 185 | 39.385 |
| 06/26/2025 16:54 | 184 | 39.39 |
| 06/26/2025 16:54 | 1500 | 39.39 |
| 06/26/2025 16:54 | 238 | 39.39 |
| 06/26/2025 16:54 | 187 | 39.395 |
| 06/26/2025 16:54 | 84 | 39.395 |
| 06/26/2025 16:54 | 238 | 39.395 |
| 06/26/2025 16:54 | 189 | 39.40 |
| 06/26/2025 16:54 | 238 | 39.40 |
| 06/26/2025 16:53 | 18 | 39.415 |
| 06/26/2025 16:53 | 183 | 39.40 |
| 06/26/2025 16:53 | 100 | 39.40 |
| 06/26/2025 16:53 | 191 | 39.40 |
| 06/26/2025 16:53 | 9 | 39.40 |
| 06/26/2025 16:53 | 190 | 39.40 |
| 06/26/2025 16:53 | 191 | 39.40 |
| 06/26/2025 16:53 | 80 | 39.42 |
| 06/26/2025 16:53 | 151 | 39.42 |
| 06/26/2025 16:53 | 108 | 39.42 |
| 06/26/2025 16:53 | 194 | 39.415 |
| 06/26/2025 16:53 | 90 | 39.415 |
| 06/26/2025 16:53 | 144 | 39.405 |
| 06/26/2025 16:53 | 197 | 39.405 |
| 06/26/2025 16:53 | 89 | 39.41 |
| 06/26/2025 16:53 | 238 | 39.40 |
| 06/26/2025 16:53 | 10 | 39.415 |
| 06/26/2025 16:53 | 197 | 39.405 |
| 06/26/2025 16:53 | 9 | 39.415 |
| 06/26/2025 16:53 | 71 | 39.415 |
| 06/26/2025 16:53 | 20 | 39.415 |
| 06/26/2025 16:53 | 90 | 39.405 |
| 06/26/2025 16:53 | 230 | 39.42 |
| 06/26/2025 16:53 | 84 | 39.42 |
| 06/26/2025 16:53 | 96 | 39.415 |
| 06/26/2025 16:53 | 238 | 39.405 |
| 06/26/2025 16:53 | 45 | 39.41 |
| 06/26/2025 16:53 | 199 | 39.41 |
| 06/26/2025 16:53 | 39 | 39.41 |
| 06/26/2025 16:53 | 238 | 39.415 |
| 06/26/2025 16:53 | 2 | 39.415 |
| 06/26/2025 16:53 | 66 | 39.42 |
| 06/26/2025 16:53 | 195 | 39.42 |
| 06/26/2025 16:52 | 197 | 39.425 |
| 06/26/2025 16:52 | 188 | 39.42 |
| 06/26/2025 16:52 | 183 | 39.425 |
| 06/26/2025 16:52 | 184 | 39.43 |
| 06/26/2025 16:52 | 197 | 39.465 |
| 06/26/2025 16:52 | 238 | 39.47 |
| 06/26/2025 16:52 | 193 | 39.47 |
| 06/26/2025 16:52 | 261 | 39.47 |
| 06/26/2025 16:52 | 184 | 39.475 |
| 06/26/2025 16:52 | 190 | 39.485 |
| 06/26/2025 16:52 | 18 | 39.495 |
| 06/26/2025 16:52 | 20 | 39.495 |
| 06/26/2025 16:52 | 9 | 39.495 |
| 06/26/2025 16:52 | 48 | 39.495 |
| 06/26/2025 16:52 | 46 | 39.495 |
| 06/26/2025 16:52 | 95 | 39.495 |
| 06/26/2025 16:52 | 129 | 39.495 |
| 06/26/2025 16:52 | 100 | 39.48 |
| 06/26/2025 16:52 | 194 | 39.48 |
| 06/26/2025 16:52 | 138 | 39.48 |
| 06/26/2025 16:52 | 132 | 39.48 |
| 06/26/2025 16:52 | 151 | 39.48 |
| 06/26/2025 16:52 | 137 | 39.48 |
| 06/26/2025 16:52 | 134 | 39.48 |
| 06/26/2025 16:52 | 186 | 39.48 |
| 06/26/2025 16:52 | 168 | 39.49 |
| 06/26/2025 16:52 | 20 | 39.505 |
| 06/26/2025 16:52 | 4 | 39.505 |
| 06/26/2025 16:52 | 15 | 39.505 |
| 06/26/2025 16:52 | 85 | 39.505 |
| 06/26/2025 16:52 | 4 | 39.505 |
| 06/26/2025 16:52 | 200 | 39.49 |
| 06/26/2025 16:51 | 4 | 39.505 |
| 06/26/2025 16:51 | 113 | 39.505 |
| 06/26/2025 16:51 | 87 | 39.50 |
| 06/26/2025 16:51 | 4 | 39.50 |
| 06/26/2025 16:51 | 8 | 39.495 |
| 06/26/2025 16:51 | 92 | 39.49 |
| 06/26/2025 16:51 | 100 | 39.49 |
| 06/26/2025 16:51 | 10 | 39.49 |
| 06/26/2025 16:51 | 49 | 39.475 |
| 06/26/2025 16:51 | 150 | 39.475 |
| 06/26/2025 16:51 | 56 | 39.50 |
| 06/26/2025 16:51 | 192 | 39.495 |
| 06/26/2025 16:51 | 35 | 39.49 |
| 06/26/2025 16:51 | 93 | 39.48 |
| 06/26/2025 16:51 | 24 | 39.48 |
| 06/26/2025 16:51 | 13 | 39.48 |
| 06/26/2025 16:51 | 95 | 39.475 |
| 06/26/2025 16:51 | 7 | 39.475 |
| 06/26/2025 16:51 | 193 | 39.475 |
| 06/26/2025 16:51 | 162 | 39.47 |
| 06/26/2025 16:51 | 37 | 39.465 |
| 06/26/2025 16:51 | 53 | 39.465 |
| 06/26/2025 16:51 | 187 | 39.465 |
| 06/26/2025 16:51 | 320 | 39.445 |
| 06/26/2025 16:51 | 183 | 39.445 |
| 06/26/2025 16:51 | 192 | 39.45 |
| 06/26/2025 16:51 | 82 | 39.46 |
| 06/26/2025 16:51 | 16 | 39.46 |
| 06/26/2025 16:51 | 494 | 39.45 |
| 06/26/2025 16:51 | 94 | 39.455 |
| 06/26/2025 16:51 | 50 | 39.455 |
| 06/26/2025 16:51 | 39 | 39.455 |
| 06/26/2025 16:51 | 257 | 39.45 |
| 06/26/2025 16:51 | 200 | 39.45 |
| 06/26/2025 16:51 | 58 | 39.45 |
| 06/26/2025 16:51 | 205 | 39.45 |
| 06/26/2025 16:51 | 195 | 39.45 |
| 06/26/2025 16:51 | 96 | 39.435 |
| 06/26/2025 16:51 | 100 | 39.435 |
| 06/26/2025 16:51 | 188 | 39.41 |
| 06/26/2025 16:51 | 11 | 39.43 |
| 06/26/2025 16:51 | 126 | 39.43 |
| 06/26/2025 16:51 | 193 | 39.43 |
| 06/26/2025 16:51 | 70 | 39.425 |
| 06/26/2025 16:51 | 54 | 39.425 |
| 06/26/2025 16:51 | 139 | 39.425 |
| 06/26/2025 16:51 | 7 | 39.425 |
| 06/26/2025 16:51 | 224 | 39.425 |
| 06/26/2025 16:51 | 137 | 39.425 |
| 06/26/2025 16:51 | 39 | 39.42 |
| 06/26/2025 16:51 | 102 | 39.42 |
| 06/26/2025 16:51 | 51 | 39.42 |
| 06/26/2025 16:51 | 83 | 39.42 |
| 06/26/2025 16:51 | 12 | 39.42 |
| 06/26/2025 16:51 | 136 | 39.42 |
| 06/26/2025 16:51 | 127 | 39.425 |
| 06/26/2025 16:51 | 137 | 39.425 |
| 06/26/2025 16:51 | 24 | 39.425 |
| 06/26/2025 16:51 | 125 | 39.42 |
| 06/26/2025 16:51 | 141 | 39.42 |
| 06/26/2025 16:51 | 46 | 39.42 |
| 06/26/2025 16:51 | 102 | 39.42 |
| 06/26/2025 16:51 | 192 | 39.42 |
| 06/26/2025 16:51 | 134 | 39.415 |
| 06/26/2025 16:51 | 92 | 39.415 |
| 06/26/2025 16:51 | 80 | 39.415 |
| 06/26/2025 16:51 | 62 | 39.415 |
| 06/26/2025 16:51 | 136 | 39.415 |
| 06/26/2025 16:51 | 43 | 39.415 |
| 06/26/2025 16:51 | 4 | 39.415 |
| 06/26/2025 16:51 | 20 | 39.41 |
| 06/26/2025 16:51 | 124 | 39.395 |
| 06/26/2025 16:51 | 190 | 39.40 |
| 06/26/2025 16:51 | 57 | 39.395 |
| 06/26/2025 16:51 | 188 | 39.395 |
| 06/26/2025 16:51 | 187 | 39.40 |
| 06/26/2025 16:51 | 15 | 39.425 |
| 06/26/2025 16:51 | 100 | 39.425 |
| 06/26/2025 16:51 | 70 | 39.435 |
| 06/26/2025 16:51 | 130 | 39.43 |
| 06/26/2025 16:51 | 145 | 39.43 |
| 06/26/2025 16:51 | 25 | 39.425 |
| 06/26/2025 16:51 | 105 | 39.425 |
| 06/26/2025 16:51 | 95 | 39.425 |
| 06/26/2025 16:51 | 22 | 39.425 |
| 06/26/2025 16:51 | 27 | 39.425 |
| 06/26/2025 16:51 | 147 | 39.425 |
| 06/26/2025 16:51 | 53 | 39.42 |
| 06/26/2025 16:51 | 47 | 39.42 |
| 06/26/2025 16:51 | 88 | 39.42 |
| 06/26/2025 16:51 | 112 | 39.42 |
| 06/26/2025 16:51 | 26 | 39.42 |
| 06/26/2025 16:51 | 93 | 39.415 |
| 06/26/2025 16:51 | 81 | 39.415 |
| 06/26/2025 16:51 | 44 | 39.415 |
| 06/26/2025 16:51 | 130 | 39.415 |
| 06/26/2025 16:51 | 161 | 39.405 |
| 06/26/2025 16:51 | 238 | 39.41 |
| 06/26/2025 16:51 | 185 | 39.41 |
| 06/26/2025 16:51 | 136 | 39.415 |
| 06/26/2025 16:51 | 125 | 39.415 |
| 06/26/2025 16:51 | 127 | 39.415 |
| 06/26/2025 16:51 | 190 | 39.415 |
| 06/26/2025 16:51 | 197 | 39.425 |
| 06/26/2025 16:51 | 494 | 39.425 |
| 06/26/2025 16:51 | 31 | 39.44 |
| 06/26/2025 16:51 | 47 | 39.44 |
| 06/26/2025 16:51 | 40 | 39.435 |
| 06/26/2025 16:51 | 108 | 39.435 |
| 06/26/2025 16:51 | 55 | 39.435 |
| 06/26/2025 16:51 | 8 | 39.435 |
| 06/26/2025 16:51 | 187 | 39.425 |
| 06/26/2025 16:51 | 47 | 39.44 |
| 06/26/2025 16:51 | 53 | 39.435 |
| 06/26/2025 16:51 | 39 | 39.435 |
| 06/26/2025 16:51 | 50 | 39.43 |
| 06/26/2025 16:51 | 76 | 39.445 |
| 06/26/2025 16:51 | 184 | 39.44 |
| 06/26/2025 16:51 | 186 | 39.435 |
| 06/26/2025 16:51 | 77 | 39.42 |
| 06/26/2025 16:51 | 30 | 39.42 |
| 06/26/2025 16:51 | 93 | 39.415 |
| 06/26/2025 16:51 | 36 | 39.41 |
| 06/26/2025 16:51 | 114 | 39.41 |
| 06/26/2025 16:51 | 130 | 39.41 |
| 06/26/2025 16:51 | 55 | 39.41 |
| 06/26/2025 16:51 | 75 | 39.41 |
| 06/26/2025 16:51 | 62 | 39.40 |
| 06/26/2025 16:51 | 321 | 39.385 |
| 06/26/2025 16:51 | 183 | 39.385 |
| 06/26/2025 16:51 | 181 | 39.39 |
| 06/26/2025 16:51 | 133 | 39.41 |
| 06/26/2025 16:51 | 188 | 39.41 |
| 06/26/2025 16:51 | 146 | 39.405 |
| 06/26/2025 16:50 | 91 | 39.405 |
| 06/26/2025 16:50 | 72 | 39.40 |
| 06/26/2025 16:50 | 121 | 39.40 |
| 06/26/2025 16:50 | 16 | 39.395 |
| 06/26/2025 16:50 | 96 | 39.39 |
| 06/26/2025 16:50 | 188 | 39.39 |
| 06/26/2025 16:50 | 187 | 39.385 |
| 06/26/2025 16:50 | 74 | 39.395 |
| 06/26/2025 16:50 | 137 | 39.395 |
| 06/26/2025 16:50 | 128 | 39.395 |
| 06/26/2025 16:50 | 143 | 39.39 |
| 06/26/2025 16:50 | 131 | 39.39 |
| 06/26/2025 16:50 | 58 | 39.39 |
| 06/26/2025 16:50 | 84 | 39.39 |
| 06/26/2025 16:50 | 16 | 39.39 |
| 06/26/2025 16:50 | 100 | 39.39 |
| 06/26/2025 16:50 | 74 | 39.39 |
| 06/26/2025 16:50 | 100 | 39.385 |
| 06/26/2025 16:50 | 15 | 39.385 |
| 06/26/2025 16:50 | 85 | 39.385 |
| 06/26/2025 16:50 | 64 | 39.385 |
| 06/26/2025 16:50 | 10 | 39.385 |
| 06/26/2025 16:50 | 87 | 39.385 |
| 06/26/2025 16:50 | 100 | 39.385 |
| 06/26/2025 16:50 | 95 | 39.39 |
| 06/26/2025 16:50 | 149 | 39.39 |
| 06/26/2025 16:50 | 143 | 39.39 |
| 06/26/2025 16:50 | 9 | 39.395 |
| 06/26/2025 16:50 | 133 | 39.395 |
| 06/26/2025 16:50 | 117 | 39.395 |
| 06/26/2025 16:50 | 128 | 39.39 |
| 06/26/2025 16:50 | 73 | 39.395 |
| 06/26/2025 16:50 | 146 | 39.39 |
| 06/26/2025 16:50 | 183 | 39.39 |
| 06/26/2025 16:50 | 70 | 39.38 |
| 06/26/2025 16:50 | 66 | 39.38 |
| 06/26/2025 16:50 | 100 | 39.38 |
| 06/26/2025 16:50 | 35 | 39.355 |
| 06/26/2025 16:50 | 184 | 39.355 |
| 06/26/2025 16:50 | 195 | 39.36 |
| 06/26/2025 16:50 | 11 | 39.38 |
| 06/26/2025 16:50 | 19 | 39.375 |
| 06/26/2025 16:50 | 107 | 39.375 |
| 06/26/2025 16:50 | 41 | 39.375 |
| 06/26/2025 16:50 | 99 | 39.375 |
| 06/26/2025 16:50 | 127 | 39.375 |
| 06/26/2025 16:50 | 4 | 39.38 |
| 06/26/2025 16:50 | 125 | 39.38 |
| 06/26/2025 16:50 | 133 | 39.38 |
| 06/26/2025 16:50 | 148 | 39.38 |
| 06/26/2025 16:50 | 140 | 39.375 |
| 06/26/2025 16:50 | 149 | 39.375 |
| 06/26/2025 16:50 | 191 | 39.375 |
| 06/26/2025 16:50 | 130 | 39.375 |
| 06/26/2025 16:50 | 148 | 39.37 |
| 06/26/2025 16:50 | 149 | 39.37 |
| 06/26/2025 16:50 | 114 | 39.37 |
| 06/26/2025 16:50 | 7 | 39.365 |
| 06/26/2025 16:50 | 34 | 39.37 |
| 06/26/2025 16:50 | 126 | 39.37 |
| 06/26/2025 16:50 | 193 | 39.37 |
| 06/26/2025 16:50 | 125 | 39.365 |
| 06/26/2025 16:50 | 126 | 39.365 |
| 06/26/2025 16:50 | 124 | 39.365 |
| 06/26/2025 16:50 | 57 | 39.365 |
| 06/26/2025 16:50 | 243 | 39.365 |
| 06/26/2025 16:50 | 14 | 39.355 |
| 06/26/2025 16:50 | 53 | 39.355 |
| 06/26/2025 16:50 | 93 | 39.355 |
| 06/26/2025 16:50 | 7 | 39.355 |
| 06/26/2025 16:50 | 138 | 39.355 |
| 06/26/2025 16:50 | 62 | 39.355 |
| 06/26/2025 16:50 | 66 | 39.355 |
| 06/26/2025 16:50 | 66 | 39.35 |
| 06/26/2025 16:50 | 19 | 39.35 |
| 06/26/2025 16:50 | 65 | 39.35 |
| 06/26/2025 16:50 | 200 | 39.35 |
| 06/26/2025 16:50 | 104 | 39.35 |
| 06/26/2025 16:50 | 200 | 39.35 |
| 06/26/2025 16:50 | 100 | 39.35 |
| 06/26/2025 16:50 | 100 | 39.345 |
| 06/26/2025 16:50 | 8 | 39.35 |
| 06/26/2025 16:50 | 140 | 39.35 |
| 06/26/2025 16:50 | 142 | 39.35 |
| 06/26/2025 16:50 | 110 | 39.35 |
| 06/26/2025 16:50 | 18 | 39.35 |
| 06/26/2025 16:50 | 182 | 39.35 |
| 06/26/2025 16:50 | 64 | 39.35 |
| 06/26/2025 16:50 | 136 | 39.345 |
| 06/26/2025 16:50 | 131 | 39.345 |
| 06/26/2025 16:50 | 135 | 39.345 |
| 06/26/2025 16:50 | 126 | 39.345 |
| 06/26/2025 16:50 | 8 | 39.34 |
| 06/26/2025 16:50 | 88 | 39.34 |
| 06/26/2025 16:50 | 146 | 39.34 |
| 06/26/2025 16:50 | 146 | 39.34 |
| 06/26/2025 16:50 | 98 | 39.335 |
| 06/26/2025 16:50 | 189 | 39.325 |
| 06/26/2025 16:50 | 239 | 39.325 |
| 06/26/2025 16:50 | 175 | 39.325 |
| 06/26/2025 16:50 | 184 | 39.33 |
| 06/26/2025 16:50 | 96 | 39.34 |
| 06/26/2025 16:50 | 75 | 39.34 |
| 06/26/2025 16:50 | 100 | 39.34 |
| 06/26/2025 16:50 | 190 | 39.33 |
| 06/26/2025 16:50 | 96 | 39.345 |
| 06/26/2025 16:50 | 240 | 39.335 |
| 06/26/2025 16:50 | 183 | 39.335 |
| 06/26/2025 16:50 | 100 | 39.34 |
| 06/26/2025 16:50 | 239 | 39.34 |
| 06/26/2025 16:50 | 197 | 39.34 |
| 06/26/2025 16:50 | 428 | 39.345 |
| 06/26/2025 16:50 | 75 | 39.36 |
| 06/26/2025 16:50 | 185 | 39.36 |
| 06/26/2025 16:50 | 14 | 39.365 |
| 06/26/2025 16:50 | 86 | 39.365 |
| 06/26/2025 16:50 | 56 | 39.365 |
| 06/26/2025 16:50 | 127 | 39.365 |
| 06/26/2025 16:50 | 190 | 39.365 |
| 06/26/2025 16:50 | 100 | 39.36 |
| 06/26/2025 16:50 | 100 | 39.36 |
| 06/26/2025 16:50 | 81 | 39.36 |
| 06/26/2025 16:50 | 239 | 39.355 |
| 06/26/2025 16:50 | 9 | 39.385 |
| 06/26/2025 16:50 | 19 | 39.385 |
| 06/26/2025 16:50 | 3 | 39.38 |
| 06/26/2025 16:50 | 150 | 39.38 |
| 06/26/2025 16:50 | 145 | 39.38 |
| 06/26/2025 16:50 | 94 | 39.375 |
| 06/26/2025 16:50 | 108 | 39.375 |
| 06/26/2025 16:50 | 49 | 39.375 |
| 06/26/2025 16:49 | 50 | 39.38 |
| 06/26/2025 16:49 | 66 | 39.375 |
| 06/26/2025 16:49 | 130 | 39.375 |
| 06/26/2025 16:49 | 100 | 39.37 |
| 06/26/2025 16:49 | 100 | 39.365 |
| 06/26/2025 16:49 | 76 | 39.365 |
| 06/26/2025 16:49 | 143 | 39.36 |
| 06/26/2025 16:49 | 188 | 39.375 |
| 06/26/2025 16:49 | 128 | 39.38 |
| 06/26/2025 16:49 | 72 | 39.375 |
| 06/26/2025 16:49 | 22 | 39.375 |
| 06/26/2025 16:49 | 71 | 39.365 |
| 06/26/2025 16:49 | 25 | 39.365 |
| 06/26/2025 16:49 | 9 | 39.365 |
| 06/26/2025 16:49 | 186 | 39.365 |
| 06/26/2025 16:49 | 94 | 39.365 |
| 06/26/2025 16:49 | 52 | 39.365 |
| 06/26/2025 16:49 | 132 | 39.365 |
| 06/26/2025 16:49 | 98 | 39.355 |
| 06/26/2025 16:49 | 55 | 39.355 |
| 06/26/2025 16:49 | 145 | 39.355 |
| 06/26/2025 16:49 | 25 | 39.355 |
| 06/26/2025 16:49 | 321 | 39.355 |
| 06/26/2025 16:49 | 147 | 39.355 |
| 06/26/2025 16:49 | 126 | 39.355 |
| 06/26/2025 16:49 | 188 | 39.35 |
| 06/26/2025 16:49 | 97 | 39.35 |
| 06/26/2025 16:49 | 146 | 39.35 |
| 06/26/2025 16:49 | 65 | 39.35 |
| 06/26/2025 16:49 | 35 | 39.35 |
| 06/26/2025 16:49 | 58 | 39.35 |
| 06/26/2025 16:49 | 188 | 39.345 |
| 06/26/2025 16:49 | 52 | 39.355 |
| 06/26/2025 16:49 | 126 | 39.355 |
| 06/26/2025 16:49 | 22 | 39.355 |
| 06/26/2025 16:49 | 59 | 39.355 |
| 06/26/2025 16:49 | 46 | 39.355 |
| 06/26/2025 16:49 | 104 | 39.355 |
| 06/26/2025 16:49 | 26 | 39.355 |
| 06/26/2025 16:49 | 100 | 39.35 |
| 06/26/2025 16:49 | 239 | 39.345 |
| 06/26/2025 16:49 | 143 | 39.355 |
| 06/26/2025 16:49 | 132 | 39.355 |
| 06/26/2025 16:49 | 239 | 39.355 |
| 06/26/2025 16:49 | 195 | 39.355 |
| 06/26/2025 16:49 | 238 | 39.36 |
| 06/26/2025 16:49 | 370 | 39.36 |
| 06/26/2025 16:49 | 145 | 39.365 |
| 06/26/2025 16:49 | 475 | 39.365 |
| 06/26/2025 16:49 | 185 | 39.365 |
| 06/26/2025 16:49 | 484 | 39.37 |
| 06/26/2025 16:49 | 93 | 39.37 |
| 06/26/2025 16:49 | 23 | 39.37 |
| 06/26/2025 16:49 | 54 | 39.37 |
| 06/26/2025 16:48 | 48 | 39.37 |
| 06/26/2025 16:48 | 152 | 39.37 |
| 06/26/2025 16:48 | 95 | 39.37 |
| 06/26/2025 16:48 | 101 | 39.365 |
| 06/26/2025 16:48 | 187 | 39.365 |
| 06/26/2025 16:48 | 97 | 39.36 |
| 06/26/2025 16:48 | 112 | 39.36 |
| 06/26/2025 16:48 | 88 | 39.36 |
| 06/26/2025 16:48 | 58 | 39.36 |
| 06/26/2025 16:48 | 117 | 39.36 |
| 06/26/2025 16:48 | 98 | 39.355 |
| 06/26/2025 16:48 | 200 | 39.34 |
| 06/26/2025 16:48 | 99 | 39.34 |
| 06/26/2025 16:48 | 140 | 39.335 |
| 06/26/2025 16:48 | 132 | 39.335 |
| 06/26/2025 16:48 | 19 | 39.36 |
| 06/26/2025 16:48 | 181 | 39.36 |
| 06/26/2025 16:48 | 143 | 39.355 |
| 06/26/2025 16:48 | 141 | 39.355 |
| 06/26/2025 16:48 | 194 | 39.355 |
| 06/26/2025 16:48 | 130 | 39.35 |
| 06/26/2025 16:48 | 25 | 39.35 |
| 06/26/2025 16:48 | 98 | 39.35 |
| 06/26/2025 16:48 | 195 | 39.335 |
| 06/26/2025 16:48 | 140 | 39.33 |
| 06/26/2025 16:48 | 124 | 39.33 |
| 06/26/2025 16:48 | 191 | 39.33 |
| 06/26/2025 16:48 | 31 | 39.355 |
| 06/26/2025 16:48 | 206 | 39.34 |
| 06/26/2025 16:48 | 97 | 39.34 |
| 06/26/2025 16:48 | 184 | 39.345 |
| 06/26/2025 16:48 | 67 | 39.345 |
| 06/26/2025 16:48 | 128 | 39.365 |
| 06/26/2025 16:48 | 186 | 39.365 |
| 06/26/2025 16:48 | 21 | 39.36 |
| 06/26/2025 16:48 | 141 | 39.36 |
| 06/26/2025 16:48 | 184 | 39.36 |
| 06/26/2025 16:48 | 10 | 39.345 |
| 06/26/2025 16:47 | 150 | 39.355 |
| 06/26/2025 16:47 | 183 | 39.365 |
| 06/26/2025 16:47 | 100 | 39.38 |
| 06/26/2025 16:47 | 145 | 39.365 |
| 06/26/2025 16:47 | 128 | 39.365 |
| 06/26/2025 16:47 | 471 | 39.365 |
| 06/26/2025 16:47 | 195 | 39.365 |
| 06/26/2025 16:47 | 240 | 39.37 |
| 06/26/2025 16:47 | 136 | 39.375 |
| 06/26/2025 16:47 | 147 | 39.39 |
| 06/26/2025 16:47 | 137 | 39.39 |
| 06/26/2025 16:47 | 197 | 39.39 |
| 06/26/2025 16:47 | 130 | 39.385 |
| 06/26/2025 16:47 | 149 | 39.385 |
| 06/26/2025 16:47 | 125 | 39.385 |
| 06/26/2025 16:47 | 434 | 39.385 |
| 06/26/2025 16:47 | 23 | 39.405 |
| 06/26/2025 16:47 | 116 | 39.405 |
| 06/26/2025 16:47 | 52 | 39.405 |
| 06/26/2025 16:47 | 147 | 39.40 |
| 06/26/2025 16:47 | 52 | 39.395 |
| 06/26/2025 16:47 | 46 | 39.395 |
| 06/26/2025 16:47 | 19 | 39.395 |
| 06/26/2025 16:47 | 99 | 39.39 |
| 06/26/2025 16:47 | 100 | 39.385 |
| 06/26/2025 16:47 | 67 | 39.385 |
| 06/26/2025 16:47 | 50 | 39.39 |
| 06/26/2025 16:47 | 34 | 39.39 |
| 06/26/2025 16:47 | 87 | 39.385 |
| 06/26/2025 16:47 | 100 | 39.385 |
| 06/26/2025 16:47 | 80 | 39.375 |
| 06/26/2025 16:47 | 20 | 39.375 |
| 06/26/2025 16:47 | 32 | 39.37 |
| 06/26/2025 16:47 | 100 | 39.365 |
| 06/26/2025 16:47 | 18 | 39.365 |
| 06/26/2025 16:47 | 200 | 39.365 |
| 06/26/2025 16:47 | 123 | 39.365 |
| 06/26/2025 16:47 | 138 | 39.36 |
| 06/26/2025 16:47 | 222 | 39.355 |
| 06/26/2025 16:47 | 23 | 39.355 |
| 06/26/2025 16:47 | 135 | 39.355 |
| 06/26/2025 16:47 | 42 | 39.355 |
| 06/26/2025 16:47 | 78 | 39.355 |
| 06/26/2025 16:47 | 28 | 39.355 |
| 06/26/2025 16:47 | 84 | 39.355 |
| 06/26/2025 16:47 | 40 | 39.355 |
| 06/26/2025 16:47 | 225 | 39.335 |
| 06/26/2025 16:47 | 52 | 39.33 |
| 06/26/2025 16:47 | 46 | 39.325 |
| 06/26/2025 16:47 | 56 | 39.325 |
| 06/26/2025 16:47 | 225 | 39.32 |
| 06/26/2025 16:47 | 14 | 39.315 |
| 06/26/2025 16:47 | 91 | 39.315 |
| 06/26/2025 16:47 | 78 | 39.315 |
| 06/26/2025 16:47 | 50 | 39.315 |
| 06/26/2025 16:47 | 100 | 39.315 |
| 06/26/2025 16:47 | 72 | 39.315 |
| 06/26/2025 16:47 | 244 | 39.315 |
| 06/26/2025 16:47 | 184 | 39.315 |
| 06/26/2025 16:47 | 66 | 39.305 |
| 06/26/2025 16:47 | 152 | 39.31 |
| 06/26/2025 16:47 | 55 | 39.305 |
| 06/26/2025 16:47 | 145 | 39.30 |
| 06/26/2025 16:47 | 72 | 39.30 |
| 06/26/2025 16:47 | 128 | 39.30 |
| 06/26/2025 16:47 | 112 | 39.30 |
| 06/26/2025 16:47 | 170 | 39.295 |
| 06/26/2025 16:47 | 70 | 39.295 |
| 06/26/2025 16:47 | 118 | 39.29 |
| 06/26/2025 16:47 | 250 | 39.29 |
| 06/26/2025 16:47 | 11 | 39.305 |
| 06/26/2025 16:47 | 30 | 39.30 |
| 06/26/2025 16:47 | 75 | 39.31 |
| 06/26/2025 16:47 | 560 | 39.31 |
| 06/26/2025 16:47 | 24 | 39.315 |
| 06/26/2025 16:47 | 30 | 39.32 |
| 06/26/2025 16:47 | 220 | 39.33 |
| 06/26/2025 16:47 | 30 | 39.325 |
| 06/26/2025 16:47 | 240 | 39.33 |
| 06/26/2025 16:47 | 321 | 39.33 |
| 06/26/2025 16:47 | 184 | 39.33 |
| 06/26/2025 16:47 | 460 | 39.335 |
| 06/26/2025 16:47 | 25 | 39.355 |
| 06/26/2025 16:46 | 170 | 39.36 |
| 06/26/2025 16:46 | 240 | 39.35 |
| 06/26/2025 16:46 | 604 | 39.35 |
| 06/26/2025 16:46 | 8 | 39.35 |
| 06/26/2025 16:46 | 16 | 39.355 |
| 06/26/2025 16:46 | 164 | 39.37 |
| 06/26/2025 16:46 | 80 | 39.37 |
| 06/26/2025 16:46 | 183 | 39.37 |
| 06/26/2025 16:46 | 348 | 39.375 |
| 06/26/2025 16:46 | 240 | 39.375 |
| 06/26/2025 16:46 | 187 | 39.375 |
| 06/26/2025 16:46 | 174 | 39.38 |
| 06/26/2025 16:46 | 119 | 39.40 |
| 06/26/2025 16:46 | 131 | 39.40 |
| 06/26/2025 16:46 | 315 | 39.38 |
| 06/26/2025 16:46 | 101 | 39.395 |
| 06/26/2025 16:45 | 347 | 39.39 |
| 06/26/2025 16:45 | 132 | 39.405 |
| 06/26/2025 16:45 | 240 | 39.405 |
| 06/26/2025 16:45 | 240 | 39.40 |
| 06/26/2025 16:45 | 120 | 39.395 |
| 06/26/2025 16:45 | 218 | 39.395 |
| 06/26/2025 16:45 | 192 | 39.395 |
| 06/26/2025 16:45 | 851 | 39.40 |
| 06/26/2025 16:45 | 1198 | 39.40 |
| 06/26/2025 16:45 | 1300 | 39.40 |
| 06/26/2025 16:45 | 240 | 39.405 |
| 06/26/2025 16:45 | 128 | 39.415 |
| 06/26/2025 16:45 | 187 | 39.405 |
| 06/26/2025 16:45 | 97 | 39.415 |
| 06/26/2025 16:45 | 221 | 39.405 |
| 06/26/2025 16:45 | 84 | 39.405 |
| 06/26/2025 16:45 | 396 | 39.41 |
| 06/26/2025 16:45 | 3000 | 39.41 |
| 06/26/2025 16:45 | 251 | 39.415 |
| 06/26/2025 16:45 | 146 | 39.415 |
| 06/26/2025 16:45 | 173 | 39.42 |
| 06/26/2025 16:44 | 181 | 39.425 |
| 06/26/2025 16:44 | 75 | 39.435 |
| 06/26/2025 16:44 | 181 | 39.42 |
| 06/26/2025 16:44 | 181 | 39.425 |
| 06/26/2025 16:44 | 275 | 39.425 |
| 06/26/2025 16:44 | 139 | 39.425 |
| 06/26/2025 16:44 | 123 | 39.425 |
| 06/26/2025 16:44 | 400 | 39.43 |
| 06/26/2025 16:44 | 200 | 39.44 |
| 06/26/2025 16:43 | 195 | 39.455 |
| 06/26/2025 16:43 | 180 | 39.455 |
| 06/26/2025 16:43 | 85 | 39.455 |
| 06/26/2025 16:43 | 193 | 39.44 |
| 06/26/2025 16:43 | 97 | 39.45 |
| 06/26/2025 16:43 | 113 | 39.435 |
| 06/26/2025 16:43 | 300 | 39.435 |
| 06/26/2025 16:43 | 34 | 39.455 |
| 06/26/2025 16:43 | 181 | 39.44 |
| 06/26/2025 16:43 | 37 | 39.455 |
| 06/26/2025 16:43 | 96 | 39.455 |
| 06/26/2025 16:43 | 43 | 39.455 |
| 06/26/2025 16:43 | 31 | 39.455 |
| 06/26/2025 16:43 | 156 | 39.455 |
| 06/26/2025 16:43 | 151 | 39.45 |
| 06/26/2025 16:43 | 137 | 39.45 |
| 06/26/2025 16:43 | 135 | 39.45 |
| 06/26/2025 16:42 | 233 | 39.44 |
| 06/26/2025 16:42 | 127 | 39.44 |
| 06/26/2025 16:42 | 193 | 39.44 |
| 06/26/2025 16:42 | 391 | 39.44 |
| 06/26/2025 16:42 | 407 | 39.445 |
| 06/26/2025 16:42 | 190 | 39.445 |
| 06/26/2025 16:42 | 76 | 39.46 |
| 06/26/2025 16:42 | 14 | 39.46 |
| 06/26/2025 16:42 | 2 | 39.44 |
| 06/26/2025 16:42 | 181 | 39.45 |
| 06/26/2025 16:42 | 46 | 39.465 |
| 06/26/2025 16:42 | 125 | 39.455 |
| 06/26/2025 16:42 | 30 | 39.455 |
| 06/26/2025 16:42 | 70 | 39.455 |
| 06/26/2025 16:42 | 186 | 39.44 |
| 06/26/2025 16:41 | 76 | 39.46 |
| 06/26/2025 16:41 | 61 | 39.46 |
| 06/26/2025 16:41 | 184 | 39.46 |
| 06/26/2025 16:41 | 219 | 39.455 |
| 06/26/2025 16:41 | 3 | 39.44 |
| 06/26/2025 16:41 | 184 | 39.45 |
| 06/26/2025 16:41 | 650 | 39.47 |
| 06/26/2025 16:41 | 150 | 39.47 |
| 06/26/2025 16:41 | 183 | 39.47 |
| 06/26/2025 16:41 | 268 | 39.475 |
| 06/26/2025 16:41 | 63 | 39.495 |
| 06/26/2025 16:41 | 127 | 39.495 |
| 06/26/2025 16:41 | 126 | 39.49 |
| 06/26/2025 16:41 | 143 | 39.485 |
| 06/26/2025 16:41 | 599 | 39.49 |
| 06/26/2025 16:41 | 411 | 39.49 |
| 06/26/2025 16:41 | 189 | 39.49 |
| 06/26/2025 16:41 | 222 | 39.495 |
| 06/26/2025 16:41 | 188 | 39.495 |
| 06/26/2025 16:41 | 416 | 39.50 |
| 06/26/2025 16:41 | 188 | 39.50 |
| 06/26/2025 16:41 | 2 | 39.515 |
| 06/26/2025 16:41 | 98 | 39.515 |
| 06/26/2025 16:40 | 3 | 39.515 |
| 06/26/2025 16:40 | 97 | 39.51 |
| 06/26/2025 16:40 | 100 | 39.505 |
| 06/26/2025 16:40 | 21 | 39.505 |
| 06/26/2025 16:40 | 79 | 39.505 |
| 06/26/2025 16:40 | 20 | 39.505 |
| 06/26/2025 16:40 | 195 | 39.505 |
| 06/26/2025 16:40 | 96 | 39.50 |
| 06/26/2025 16:40 | 24 | 39.50 |
| 06/26/2025 16:40 | 100 | 39.50 |
| 06/26/2025 16:40 | 188 | 39.495 |
| 06/26/2025 16:40 | 197 | 39.485 |
| 06/26/2025 16:40 | 192 | 39.505 |
| 06/26/2025 16:40 | 99 | 39.50 |
| 06/26/2025 16:40 | 101 | 39.495 |
| 06/26/2025 16:40 | 99 | 39.49 |
| 06/26/2025 16:40 | 94 | 39.48 |
| 06/26/2025 16:40 | 100 | 39.48 |
| 06/26/2025 16:40 | 17 | 39.49 |
| 06/26/2025 16:40 | 100 | 39.48 |
| 06/26/2025 16:40 | 110 | 39.48 |
| 06/26/2025 16:40 | 190 | 39.475 |
| 06/26/2025 16:40 | 231 | 39.47 |
| 06/26/2025 16:40 | 240 | 39.47 |
| 06/26/2025 16:40 | 106 | 39.465 |
| 06/26/2025 16:40 | 94 | 39.46 |
| 06/26/2025 16:40 | 100 | 39.46 |
| 06/26/2025 16:40 | 105 | 39.455 |
| 06/26/2025 16:40 | 95 | 39.45 |
| 06/26/2025 16:40 | 100 | 39.45 |
| 06/26/2025 16:40 | 48 | 39.45 |
| 06/26/2025 16:40 | 111 | 39.445 |
| 06/26/2025 16:40 | 188 | 39.44 |
| 06/26/2025 16:40 | 101 | 39.44 |
| 06/26/2025 16:40 | 48 | 39.44 |
| 06/26/2025 16:40 | 54 | 39.44 |
| 06/26/2025 16:40 | 98 | 39.44 |
| 06/26/2025 16:40 | 156 | 39.425 |
| 06/26/2025 16:40 | 188 | 39.425 |
| 06/26/2025 16:40 | 74 | 39.445 |
| 06/26/2025 16:40 | 187 | 39.435 |
| 06/26/2025 16:40 | 240 | 39.435 |
| 06/26/2025 16:40 | 149 | 39.455 |
| 06/26/2025 16:40 | 10 | 39.455 |
| 06/26/2025 16:40 | 29 | 39.455 |
| 06/26/2025 16:40 | 131 | 39.445 |
| 06/26/2025 16:40 | 102 | 39.435 |
| 06/26/2025 16:40 | 7 | 39.415 |
| 06/26/2025 16:40 | 185 | 39.42 |
| 06/26/2025 16:40 | 22 | 39.43 |
| 06/26/2025 16:40 | 85 | 39.415 |
| 06/26/2025 16:40 | 96 | 39.415 |
| 06/26/2025 16:40 | 211 | 39.415 |
| 06/26/2025 16:40 | 240 | 39.405 |
| 06/26/2025 16:40 | 200 | 39.415 |
| 06/26/2025 16:40 | 62 | 39.415 |
| 06/26/2025 16:40 | 196 | 39.415 |
| 06/26/2025 16:40 | 4 | 39.415 |
| 06/26/2025 16:40 | 240 | 39.40 |
| 06/26/2025 16:40 | 85 | 39.41 |
| 06/26/2025 16:40 | 102 | 39.41 |
| 06/26/2025 16:40 | 272 | 39.41 |
| 06/26/2025 16:40 | 133 | 39.41 |
| 06/26/2025 16:40 | 669 | 39.41 |
| 06/26/2025 16:40 | 404 | 39.41 |
| 06/26/2025 16:40 | 100 | 39.41 |
| 06/26/2025 16:40 | 79 | 39.41 |
| 06/26/2025 16:40 | 86 | 39.405 |
| 06/26/2025 16:40 | 97 | 39.40 |
| 06/26/2025 16:40 | 17 | 39.40 |
| 06/26/2025 16:40 | 100 | 39.40 |
| 06/26/2025 16:40 | 22 | 39.40 |
| 06/26/2025 16:40 | 27 | 39.40 |
| 06/26/2025 16:40 | 53 | 39.40 |
| 06/26/2025 16:40 | 240 | 39.40 |
| 06/26/2025 16:40 | 243 | 39.395 |
| 06/26/2025 16:40 | 35 | 39.39 |
| 06/26/2025 16:40 | 165 | 39.385 |
| 06/26/2025 16:40 | 405 | 39.39 |
| 06/26/2025 16:40 | 125 | 39.40 |
| 06/26/2025 16:40 | 2468 | 39.40 |
| 06/26/2025 16:40 | 32 | 39.40 |
| 06/26/2025 16:40 | 250 | 39.40 |
| 06/26/2025 16:39 | 12 | 39.41 |
| 06/26/2025 16:39 | 130 | 39.41 |
| 06/26/2025 16:39 | 140 | 39.41 |
| 06/26/2025 16:39 | 190 | 39.41 |
| 06/26/2025 16:39 | 177 | 39.415 |
| 06/26/2025 16:39 | 100 | 39.43 |
| 06/26/2025 16:39 | 187 | 39.415 |
| 06/26/2025 16:39 | 98 | 39.435 |
| 06/26/2025 16:39 | 146 | 39.435 |
| 06/26/2025 16:39 | 240 | 39.435 |
| 06/26/2025 16:39 | 269 | 39.42 |
| 06/26/2025 16:39 | 408 | 39.42 |
| 06/26/2025 16:39 | 240 | 39.42 |
| 06/26/2025 16:39 | 193 | 39.42 |
| 06/26/2025 16:39 | 189 | 39.425 |
| 06/26/2025 16:39 | 388 | 39.425 |
| 06/26/2025 16:39 | 83 | 39.45 |
| 06/26/2025 16:39 | 192 | 39.445 |
| 06/26/2025 16:39 | 96 | 39.44 |
| 06/26/2025 16:39 | 29 | 39.44 |
| 06/26/2025 16:39 | 673 | 39.43 |
| 06/26/2025 16:39 | 17 | 39.44 |
| 06/26/2025 16:39 | 93 | 39.44 |
| 06/26/2025 16:39 | 95 | 39.435 |
| 06/26/2025 16:39 | 247 | 39.435 |
| 06/26/2025 16:39 | 89 | 39.435 |
| 06/26/2025 16:39 | 157 | 39.435 |
| 06/26/2025 16:39 | 138 | 39.435 |
| 06/26/2025 16:39 | 457 | 39.425 |
| 06/26/2025 16:39 | 418 | 39.43 |
| 06/26/2025 16:39 | 77 | 39.435 |
| 06/26/2025 16:39 | 23 | 39.435 |
| 06/26/2025 16:38 | 97 | 39.45 |
| 06/26/2025 16:38 | 147 | 39.45 |
| 06/26/2025 16:38 | 181 | 39.45 |
| 06/26/2025 16:38 | 48 | 39.46 |
| 06/26/2025 16:38 | 178 | 39.46 |
| 06/26/2025 16:38 | 197 | 39.46 |
| 06/26/2025 16:38 | 25 | 39.455 |
| 06/26/2025 16:38 | 100 | 39.435 |
| 06/26/2025 16:38 | 179 | 39.435 |
| 06/26/2025 16:38 | 4 | 39.43 |
| 06/26/2025 16:38 | 98 | 39.43 |
| 06/26/2025 16:38 | 187 | 39.43 |
| 06/26/2025 16:38 | 185 | 39.42 |
| 06/26/2025 16:38 | 99 | 39.445 |
| 06/26/2025 16:38 | 144 | 39.445 |
| 06/26/2025 16:38 | 246 | 39.445 |
| 06/26/2025 16:38 | 13 | 39.43 |
| 06/26/2025 16:38 | 20 | 39.435 |
| 06/26/2025 16:38 | 240 | 39.43 |
| 06/26/2025 16:38 | 146 | 39.43 |
| 06/26/2025 16:38 | 95 | 39.43 |
| 06/26/2025 16:38 | 148 | 39.43 |
| 06/26/2025 16:37 | 2 | 39.445 |
| 06/26/2025 16:37 | 98 | 39.44 |
| 06/26/2025 16:37 | 38 | 39.44 |
| 06/26/2025 16:37 | 184 | 39.44 |
| 06/26/2025 16:37 | 178 | 39.44 |
| 06/26/2025 16:37 | 56 | 39.43 |
| 06/26/2025 16:37 | 45 | 39.43 |
| 06/26/2025 16:37 | 26 | 39.43 |
| 06/26/2025 16:37 | 57 | 39.44 |
| 06/26/2025 16:37 | 6 | 39.435 |
| 06/26/2025 16:37 | 80 | 39.415 |
| 06/26/2025 16:37 | 184 | 39.42 |
| 06/26/2025 16:37 | 181 | 39.45 |
| 06/26/2025 16:37 | 388 | 39.46 |
| 06/26/2025 16:37 | 40 | 39.46 |
| 06/26/2025 16:37 | 69 | 39.47 |
| 06/26/2025 16:37 | 10 | 39.475 |
| 06/26/2025 16:37 | 186 | 39.475 |
| 06/26/2025 16:37 | 58 | 39.49 |
| 06/26/2025 16:37 | 405 | 39.485 |
| 06/26/2025 16:37 | 95 | 39.485 |
| 06/26/2025 16:37 | 100 | 39.49 |
| 06/26/2025 16:37 | 186 | 39.48 |
| 06/26/2025 16:37 | 108 | 39.475 |
| 06/26/2025 16:37 | 6 | 39.475 |
| 06/26/2025 16:37 | 77 | 39.475 |
| 06/26/2025 16:37 | 183 | 39.465 |
| 06/26/2025 16:37 | 6 | 39.475 |
| 06/26/2025 16:37 | 94 | 39.475 |
| 06/26/2025 16:37 | 90 | 39.475 |
| 06/26/2025 16:37 | 10 | 39.475 |
| 06/26/2025 16:37 | 100 | 39.475 |
| 06/26/2025 16:37 | 136 | 39.475 |
| 06/26/2025 16:37 | 192 | 39.475 |
| 06/26/2025 16:37 | 16 | 39.475 |
| 06/26/2025 16:37 | 310 | 39.48 |
| 06/26/2025 16:37 | 190 | 39.48 |
| 06/26/2025 16:37 | 61 | 39.495 |
| 06/26/2025 16:37 | 435 | 39.495 |
| 06/26/2025 16:37 | 188 | 39.495 |
| 06/26/2025 16:37 | 850 | 39.50 |
| 06/26/2025 16:37 | 148 | 39.50 |
| 06/26/2025 16:37 | 126 | 39.50 |
| 06/26/2025 16:37 | 96 | 39.50 |
| 06/26/2025 16:37 | 16 | 39.50 |
| 06/26/2025 16:37 | 182 | 39.50 |
| 06/26/2025 16:37 | 273 | 39.51 |
| 06/26/2025 16:36 | 186 | 39.51 |
| 06/26/2025 16:36 | 61 | 39.525 |
| 06/26/2025 16:36 | 98 | 39.52 |
| 06/26/2025 16:36 | 41 | 39.52 |
| 06/26/2025 16:36 | 100 | 39.525 |
| 06/26/2025 16:36 | 6 | 39.525 |
| 06/26/2025 16:36 | 135 | 39.52 |
| 06/26/2025 16:36 | 59 | 39.52 |
| 06/26/2025 16:36 | 200 | 39.52 |
| 06/26/2025 16:36 | 188 | 39.50 |
| 06/26/2025 16:36 | 189 | 39.52 |
| 06/26/2025 16:36 | 11 | 39.52 |
| 06/26/2025 16:36 | 185 | 39.515 |
| 06/26/2025 16:36 | 185 | 39.51 |
| 06/26/2025 16:36 | 30 | 39.51 |
| 06/26/2025 16:36 | 261 | 39.50 |
| 06/26/2025 16:36 | 177 | 39.52 |
| 06/26/2025 16:36 | 223 | 39.515 |
| 06/26/2025 16:36 | 100 | 39.515 |
| 06/26/2025 16:36 | 13 | 39.51 |
| 06/26/2025 16:36 | 119 | 39.51 |
| 06/26/2025 16:36 | 158 | 39.51 |
| 06/26/2025 16:36 | 10 | 39.51 |
| 06/26/2025 16:36 | 40 | 39.51 |
| 06/26/2025 16:36 | 295 | 39.505 |
| 06/26/2025 16:36 | 87 | 39.505 |
| 06/26/2025 16:36 | 129 | 39.505 |
| 06/26/2025 16:36 | 146 | 39.505 |
| 06/26/2025 16:36 | 134 | 39.505 |
| 06/26/2025 16:36 | 391 | 39.50 |
| 06/26/2025 16:36 | 64 | 39.50 |
| 06/26/2025 16:36 | 100 | 39.50 |
| 06/26/2025 16:36 | 500 | 39.50 |
| 06/26/2025 16:36 | 300 | 39.50 |
| 06/26/2025 16:36 | 10183 | 39.50 |
| 06/26/2025 16:36 | 242 | 39.51 |
| 06/26/2025 16:36 | 181 | 39.505 |
| 06/26/2025 16:36 | 191 | 39.505 |
| 06/26/2025 16:36 | 26 | 39.50 |
| 06/26/2025 16:36 | 181 | 39.505 |
| 06/26/2025 16:36 | 141 | 39.505 |
| 06/26/2025 16:36 | 124 | 39.505 |
| 06/26/2025 16:36 | 129 | 39.505 |
| 06/26/2025 16:36 | 184 | 39.505 |
| 06/26/2025 16:36 | 181 | 39.51 |
| 06/26/2025 16:36 | 99 | 39.525 |
| 06/26/2025 16:35 | 215 | 39.525 |
| 06/26/2025 16:35 | 59 | 39.52 |
| 06/26/2025 16:35 | 26 | 39.52 |
| 06/26/2025 16:35 | 36 | 39.52 |
| 06/26/2025 16:35 | 177 | 39.52 |
| 06/26/2025 16:35 | 29 | 39.515 |
| 06/26/2025 16:35 | 50 | 39.525 |
| 06/26/2025 16:35 | 225 | 39.525 |
| 06/26/2025 16:35 | 79 | 39.52 |
| 06/26/2025 16:35 | 115 | 39.52 |
| 06/26/2025 16:35 | 24 | 39.52 |
| 06/26/2025 16:35 | 84 | 39.52 |
| 06/26/2025 16:35 | 126 | 39.52 |
| 06/26/2025 16:35 | 162 | 39.50 |
| 06/26/2025 16:35 | 188 | 39.505 |
| 06/26/2025 16:35 | 184 | 39.505 |
| 06/26/2025 16:35 | 20 | 39.52 |
| 06/26/2025 16:35 | 20 | 39.52 |
| 06/26/2025 16:35 | 15 | 39.52 |
| 06/26/2025 16:35 | 15 | 39.52 |
| 06/26/2025 16:35 | 130 | 39.50 |
| 06/26/2025 16:35 | 13 | 39.52 |
| 06/26/2025 16:35 | 183 | 39.505 |
| 06/26/2025 16:35 | 19 | 39.515 |
| 06/26/2025 16:35 | 1513 | 39.51 |
| 06/26/2025 16:35 | 80 | 39.515 |
| 06/26/2025 16:35 | 240 | 39.515 |
| 06/26/2025 16:35 | 190 | 39.505 |
| 06/26/2025 16:35 | 100 | 39.515 |
| 06/26/2025 16:35 | 14 | 39.50 |
| 06/26/2025 16:35 | 350 | 39.50 |
| 06/26/2025 16:35 | 182 | 39.505 |
| 06/26/2025 16:35 | 183 | 39.51 |
| 06/26/2025 16:35 | 384 | 39.52 |
| 06/26/2025 16:35 | 200 | 39.525 |
| 06/26/2025 16:35 | 100 | 39.525 |
| 06/26/2025 16:35 | 18 | 39.53 |
| 06/26/2025 16:35 | 410 | 39.545 |
| 06/26/2025 16:34 | 240 | 39.555 |
| 06/26/2025 16:34 | 102 | 39.57 |
| 06/26/2025 16:34 | 98 | 39.565 |
| 06/26/2025 16:34 | 80 | 39.565 |
| 06/26/2025 16:34 | 195 | 39.565 |
| 06/26/2025 16:34 | 85 | 39.565 |
| 06/26/2025 16:34 | 11 | 39.565 |
| 06/26/2025 16:34 | 69 | 39.565 |
| 06/26/2025 16:34 | 87 | 39.565 |
| 06/26/2025 16:34 | 77 | 39.565 |
| 06/26/2025 16:34 | 109 | 39.56 |
| 06/26/2025 16:34 | 65 | 39.56 |
| 06/26/2025 16:34 | 101 | 39.56 |
| 06/26/2025 16:34 | 100 | 39.56 |
| 06/26/2025 16:34 | 84 | 39.56 |
| 06/26/2025 16:34 | 16 | 39.555 |
| 06/26/2025 16:34 | 100 | 39.555 |
| 06/26/2025 16:34 | 100 | 39.555 |
| 06/26/2025 16:34 | 21 | 39.555 |
| 06/26/2025 16:34 | 113 | 39.56 |
| 06/26/2025 16:34 | 73 | 39.56 |
| 06/26/2025 16:34 | 61 | 39.56 |
| 06/26/2025 16:34 | 240 | 39.56 |
| 06/26/2025 16:34 | 54 | 39.555 |
| 06/26/2025 16:34 | 165 | 39.545 |
| 06/26/2025 16:34 | 77 | 39.545 |
| 06/26/2025 16:34 | 45 | 39.545 |
| 06/26/2025 16:34 | 54 | 39.545 |
| 06/26/2025 16:34 | 69 | 39.535 |
| 06/26/2025 16:34 | 39 | 39.56 |
| 06/26/2025 16:34 | 51 | 39.56 |
| 06/26/2025 16:34 | 240 | 39.54 |
| 06/26/2025 16:34 | 87 | 39.56 |
| 06/26/2025 16:34 | 108 | 39.56 |
| 06/26/2025 16:34 | 73 | 39.56 |
| 06/26/2025 16:34 | 22 | 39.555 |
| 06/26/2025 16:34 | 169 | 39.555 |
| 06/26/2025 16:34 | 36 | 39.55 |
| 06/26/2025 16:34 | 61 | 39.55 |
| 06/26/2025 16:34 | 42 | 39.55 |
| 06/26/2025 16:34 | 126 | 39.55 |
| 06/26/2025 16:34 | 137 | 39.55 |
| 06/26/2025 16:34 | 23 | 39.54 |
| 06/26/2025 16:34 | 240 | 39.535 |
| 06/26/2025 16:34 | 137 | 39.535 |
| 06/26/2025 16:34 | 126 | 39.535 |
| 06/26/2025 16:34 | 140 | 39.535 |
| 06/26/2025 16:34 | 240 | 39.535 |
| 06/26/2025 16:34 | 240 | 39.525 |
| 06/26/2025 16:34 | 33 | 39.545 |
| 06/26/2025 16:34 | 6 | 39.545 |
| 06/26/2025 16:34 | 181 | 39.545 |
| 06/26/2025 16:34 | 188 | 39.54 |
| 06/26/2025 16:34 | 31 | 39.535 |
| 06/26/2025 16:34 | 64 | 39.535 |
| 06/26/2025 16:34 | 37 | 39.535 |
| 06/26/2025 16:34 | 94 | 39.53 |
| 06/26/2025 16:34 | 5 | 39.53 |
| 06/26/2025 16:34 | 197 | 39.515 |
| 06/26/2025 16:34 | 16 | 39.53 |
| 06/26/2025 16:34 | 96 | 39.52 |
| 06/26/2025 16:34 | 1 | 39.52 |
| 06/26/2025 16:34 | 1 | 39.52 |
| 06/26/2025 16:34 | 141 | 39.52 |
| 06/26/2025 16:34 | 90 | 39.52 |
| 06/26/2025 16:34 | 82 | 39.52 |
| 06/26/2025 16:34 | 72 | 39.52 |
| 06/26/2025 16:34 | 1 | 39.52 |
| 06/26/2025 16:34 | 99 | 39.515 |
| 06/26/2025 16:34 | 67 | 39.515 |
| 06/26/2025 16:34 | 240 | 39.515 |
| 06/26/2025 16:34 | 84 | 39.515 |
| 06/26/2025 16:34 | 19 | 39.515 |
| 06/26/2025 16:34 | 26 | 39.515 |
| 06/26/2025 16:34 | 10 | 39.515 |
| 06/26/2025 16:34 | 27 | 39.515 |
| 06/26/2025 16:34 | 11 | 39.515 |
| 06/26/2025 16:34 | 116 | 39.505 |
| 06/26/2025 16:34 | 120 | 39.525 |
| 06/26/2025 16:34 | 130 | 39.515 |
| 06/26/2025 16:34 | 95 | 39.515 |
| 06/26/2025 16:34 | 187 | 39.505 |
| 06/26/2025 16:34 | 61 | 39.51 |
| 06/26/2025 16:34 | 326 | 39.51 |
| 06/26/2025 16:34 | 26 | 39.51 |
| 06/26/2025 16:34 | 162 | 39.51 |
| 06/26/2025 16:34 | 197 | 39.515 |
| 06/26/2025 16:34 | 244 | 39.52 |
| 06/26/2025 16:34 | 242 | 39.52 |
| 06/26/2025 16:34 | 185 | 39.525 |
| 06/26/2025 16:34 | 112 | 39.535 |
| 06/26/2025 16:34 | 40 | 39.535 |
| 06/26/2025 16:34 | 97 | 39.535 |
| 06/26/2025 16:34 | 91 | 39.535 |
| 06/26/2025 16:33 | 281 | 39.535 |
| 06/26/2025 16:33 | 160 | 39.535 |
| 06/26/2025 16:33 | 168 | 39.545 |
| 06/26/2025 16:33 | 107 | 39.565 |
| 06/26/2025 16:33 | 91 | 39.56 |
| 06/26/2025 16:33 | 2 | 39.56 |
| 06/26/2025 16:33 | 181 | 39.545 |
| 06/26/2025 16:33 | 187 | 39.54 |
| 06/26/2025 16:33 | 187 | 39.55 |
| 06/26/2025 16:33 | 300 | 39.55 |
| 06/26/2025 16:33 | 426 | 39.55 |
| 06/26/2025 16:33 | 200 | 39.555 |
| 06/26/2025 16:33 | 100 | 39.555 |
| 06/26/2025 16:33 | 188 | 39.555 |
| 06/26/2025 16:33 | 184 | 39.565 |
| 06/26/2025 16:33 | 415 | 39.565 |
| 06/26/2025 16:33 | 188 | 39.57 |
| 06/26/2025 16:33 | 2 | 39.57 |
| 06/26/2025 16:33 | 128 | 39.585 |
| 06/26/2025 16:33 | 193 | 39.585 |
| 06/26/2025 16:32 | 70 | 39.57 |
| 06/26/2025 16:32 | 19 | 39.57 |
| 06/26/2025 16:32 | 181 | 39.57 |
| 06/26/2025 16:32 | 413 | 39.575 |
| 06/26/2025 16:32 | 483 | 39.58 |
| 06/26/2025 16:32 | 182 | 39.59 |
| 06/26/2025 16:32 | 237 | 39.59 |
| 06/26/2025 16:32 | 237 | 39.585 |
| 06/26/2025 16:32 | 92 | 39.585 |
| 06/26/2025 16:32 | 21 | 39.57 |
| 06/26/2025 16:32 | 185 | 39.57 |
| 06/26/2025 16:32 | 162 | 39.585 |
| 06/26/2025 16:32 | 105 | 39.585 |
| 06/26/2025 16:32 | 130 | 39.585 |
| 06/26/2025 16:32 | 147 | 39.58 |
| 06/26/2025 16:32 | 141 | 39.58 |
| 06/26/2025 16:32 | 183 | 39.58 |
| 06/26/2025 16:32 | 195 | 39.575 |
| 06/26/2025 16:32 | 95 | 39.575 |
| 06/26/2025 16:32 | 188 | 39.56 |
| 06/26/2025 16:31 | 91 | 39.565 |
| 06/26/2025 16:31 | 195 | 39.565 |
| 06/26/2025 16:31 | 184 | 39.57 |
| 06/26/2025 16:31 | 10 | 39.585 |
| 06/26/2025 16:31 | 71 | 39.585 |
| 06/26/2025 16:31 | 383 | 39.58 |
| 06/26/2025 16:31 | 2 | 39.575 |
| 06/26/2025 16:31 | 43 | 39.575 |
| 06/26/2025 16:31 | 40 | 39.575 |
| 06/26/2025 16:31 | 10 | 39.575 |
| 06/26/2025 16:31 | 181 | 39.56 |
| 06/26/2025 16:31 | 185 | 39.59 |
| 06/26/2025 16:31 | 188 | 39.605 |
| 06/26/2025 16:31 | 403 | 39.615 |
| 06/26/2025 16:31 | 393 | 39.62 |
| 06/26/2025 16:31 | 193 | 39.625 |
| 06/26/2025 16:30 | 53 | 39.645 |
| 06/26/2025 16:30 | 13 | 39.645 |
| 06/26/2025 16:30 | 100 | 39.645 |
| 06/26/2025 16:30 | 124 | 39.645 |
| 06/26/2025 16:30 | 96 | 39.645 |
| 06/26/2025 16:30 | 60 | 39.64 |
| 06/26/2025 16:30 | 78 | 39.64 |
| 06/26/2025 16:30 | 20 | 39.64 |
| 06/26/2025 16:30 | 96 | 39.63 |
| 06/26/2025 16:30 | 95 | 39.62 |
| 06/26/2025 16:30 | 193 | 39.605 |
| 06/26/2025 16:30 | 237 | 39.605 |
| 06/26/2025 16:30 | 187 | 39.60 |
| 06/26/2025 16:30 | 93 | 39.60 |
| 06/26/2025 16:30 | 56 | 39.60 |
| 06/26/2025 16:30 | 153 | 39.60 |
| 06/26/2025 16:30 | 84 | 39.60 |
| 06/26/2025 16:30 | 73 | 39.60 |
| 06/26/2025 16:30 | 1 | 39.595 |
| 06/26/2025 16:30 | 94 | 39.595 |
| 06/26/2025 16:30 | 142 | 39.595 |
| 06/26/2025 16:30 | 100 | 39.585 |
| 06/26/2025 16:30 | 206 | 39.585 |
| 06/26/2025 16:30 | 66 | 39.57 |
| 06/26/2025 16:30 | 17 | 39.57 |
| 06/26/2025 16:30 | 11 | 39.57 |
| 06/26/2025 16:30 | 70 | 39.57 |
| 06/26/2025 16:30 | 33 | 39.57 |
| 06/26/2025 16:30 | 131 | 39.57 |
| 06/26/2025 16:30 | 130 | 39.57 |
| 06/26/2025 16:30 | 52 | 39.57 |
| 06/26/2025 16:30 | 18 | 39.57 |
| 06/26/2025 16:30 | 10 | 39.57 |
| 06/26/2025 16:30 | 14 | 39.57 |
| 06/26/2025 16:30 | 39 | 39.57 |
| 06/26/2025 16:30 | 103 | 39.57 |
| 06/26/2025 16:30 | 94 | 39.565 |
| 06/26/2025 16:30 | 22 | 39.565 |
| 06/26/2025 16:30 | 7 | 39.565 |
| 06/26/2025 16:30 | 17 | 39.575 |
| 06/26/2025 16:30 | 100 | 39.58 |
| 06/26/2025 16:30 | 17 | 39.58 |
| 06/26/2025 16:30 | 68 | 39.575 |
| 06/26/2025 16:30 | 53 | 39.575 |
| 06/26/2025 16:30 | 114 | 39.56 |
| 06/26/2025 16:30 | 11 | 39.575 |
| 06/26/2025 16:30 | 50 | 39.57 |
| 06/26/2025 16:30 | 193 | 39.58 |
| 06/26/2025 16:30 | 79 | 39.60 |
| 06/26/2025 16:30 | 7 | 39.60 |
| 06/26/2025 16:30 | 7 | 39.60 |
| 06/26/2025 16:30 | 315 | 39.60 |
| 06/26/2025 16:30 | 188 | 39.605 |
| 06/26/2025 16:30 | 238 | 39.605 |
| 06/26/2025 16:30 | 224 | 39.605 |
| 06/26/2025 16:30 | 363 | 39.605 |
| 06/26/2025 16:30 | 228 | 39.615 |
| 06/26/2025 16:30 | 404 | 39.615 |
| 06/26/2025 16:29 | 50 | 39.63 |
| 06/26/2025 16:29 | 87 | 39.63 |
| 06/26/2025 16:29 | 93 | 39.63 |
| 06/26/2025 16:29 | 49 | 39.63 |
| 06/26/2025 16:29 | 13 | 39.615 |
| 06/26/2025 16:29 | 191 | 39.62 |
| 06/26/2025 16:29 | 74 | 39.64 |
| 06/26/2025 16:29 | 98 | 39.635 |
| 06/26/2025 16:29 | 92 | 39.64 |
| 06/26/2025 16:29 | 198 | 39.64 |
| 06/26/2025 16:29 | 178 | 39.635 |
| 06/26/2025 16:29 | 183 | 39.635 |
| 06/26/2025 16:29 | 97 | 39.62 |
| 06/26/2025 16:29 | 163 | 39.615 |
| 06/26/2025 16:29 | 94 | 39.615 |
| 06/26/2025 16:29 | 49 | 39.615 |
| 06/26/2025 16:29 | 100 | 39.60 |
| 06/26/2025 16:29 | 240 | 39.61 |
| 06/26/2025 16:29 | 193 | 39.61 |
| 06/26/2025 16:29 | 63 | 39.595 |
| 06/26/2025 16:29 | 124 | 39.595 |
| 06/26/2025 16:29 | 19 | 39.595 |
| 06/26/2025 16:29 | 115 | 39.595 |
| 06/26/2025 16:29 | 240 | 39.595 |
| 06/26/2025 16:29 | 184 | 39.595 |
| 06/26/2025 16:29 | 160 | 39.61 |
| 06/26/2025 16:29 | 190 | 39.61 |
| 06/26/2025 16:29 | 568 | 39.63 |
| 06/26/2025 16:29 | 134 | 39.63 |
| 06/26/2025 16:29 | 131 | 39.63 |
| 06/26/2025 16:29 | 19 | 39.63 |
| 06/26/2025 16:29 | 181 | 39.63 |
| 06/26/2025 16:29 | 7 | 39.625 |
| 06/26/2025 16:29 | 193 | 39.625 |
| 06/26/2025 16:29 | 100 | 39.615 |
| 06/26/2025 16:29 | 49 | 39.605 |
| 06/26/2025 16:29 | 45 | 39.59 |
| 06/26/2025 16:29 | 29 | 39.59 |
| 06/26/2025 16:29 | 23 | 39.59 |
| 06/26/2025 16:29 | 22 | 39.59 |
| 06/26/2025 16:29 | 9 | 39.59 |
| 06/26/2025 16:29 | 60 | 39.59 |
| 06/26/2025 16:29 | 187 | 39.59 |
| 06/26/2025 16:29 | 154 | 39.585 |
| 06/26/2025 16:29 | 20 | 39.585 |
| 06/26/2025 16:29 | 85 | 39.58 |
| 06/26/2025 16:29 | 669 | 39.58 |
| 06/26/2025 16:29 | 27 | 39.58 |
| 06/26/2025 16:29 | 41 | 39.58 |
| 06/26/2025 16:29 | 70 | 39.58 |
| 06/26/2025 16:29 | 106 | 39.58 |
| 06/26/2025 16:29 | 24 | 39.58 |
| 06/26/2025 16:29 | 24 | 39.58 |
| 06/26/2025 16:29 | 169 | 39.58 |
| 06/26/2025 16:29 | 21 | 39.575 |
| 06/26/2025 16:29 | 64 | 39.575 |
| 06/26/2025 16:29 | 209 | 39.575 |
| 06/26/2025 16:29 | 39 | 39.575 |
| 06/26/2025 16:29 | 69 | 39.575 |
| 06/26/2025 16:29 | 239 | 39.575 |
| 06/26/2025 16:29 | 84 | 39.575 |
| 06/26/2025 16:29 | 84 | 39.565 |
| 06/26/2025 16:29 | 29 | 39.575 |
| 06/26/2025 16:29 | 29 | 39.565 |
| 06/26/2025 16:29 | 66 | 39.565 |
| 06/26/2025 16:29 | 34 | 39.565 |
| 06/26/2025 16:29 | 7 | 39.565 |
| 06/26/2025 16:29 | 100 | 39.565 |
| 06/26/2025 16:28 | 150 | 39.56 |
| 06/26/2025 16:28 | 263 | 39.58 |
| 06/26/2025 16:28 | 97 | 39.58 |
| 06/26/2025 16:28 | 88 | 39.58 |
| 06/26/2025 16:28 | 152 | 39.58 |
| 06/26/2025 16:28 | 155 | 39.56 |
| 06/26/2025 16:28 | 180 | 39.57 |
| 06/26/2025 16:28 | 197 | 39.585 |
| 06/26/2025 16:28 | 54 | 39.585 |
| 06/26/2025 16:28 | 9 | 39.585 |
| 06/26/2025 16:28 | 40 | 39.585 |
| 06/26/2025 16:28 | 100 | 39.585 |
| 06/26/2025 16:28 | 53 | 39.585 |
| 06/26/2025 16:28 | 126 | 39.585 |
| 06/26/2025 16:28 | 16 | 39.575 |
| 06/26/2025 16:28 | 193 | 39.58 |
| 06/26/2025 16:28 | 15 | 39.59 |
| 06/26/2025 16:28 | 24 | 39.605 |
| 06/26/2025 16:28 | 240 | 39.62 |
| 06/26/2025 16:28 | 126 | 39.62 |
| 06/26/2025 16:28 | 129 | 39.64 |
| 06/26/2025 16:28 | 128 | 39.64 |
| 06/26/2025 16:28 | 240 | 39.64 |
| 06/26/2025 16:28 | 141 | 39.64 |
| 06/26/2025 16:28 | 185 | 39.64 |
| 06/26/2025 16:28 | 142 | 39.645 |
| 06/26/2025 16:28 | 125 | 39.645 |
| 06/26/2025 16:28 | 240 | 39.645 |
| 06/26/2025 16:28 | 187 | 39.645 |
| 06/26/2025 16:28 | 135 | 39.65 |
| 06/26/2025 16:28 | 240 | 39.65 |
| 06/26/2025 16:28 | 181 | 39.65 |
| 06/26/2025 16:28 | 25 | 39.67 |
| 06/26/2025 16:28 | 181 | 39.655 |
| 06/26/2025 16:28 | 126 | 39.66 |
| 06/26/2025 16:28 | 24 | 39.675 |
| 06/26/2025 16:28 | 186 | 39.675 |
| 06/26/2025 16:28 | 193 | 39.69 |
| 06/26/2025 16:28 | 50 | 39.70 |
| 06/26/2025 16:28 | 185 | 39.715 |
| 06/26/2025 16:28 | 79 | 39.735 |
| 06/26/2025 16:28 | 179 | 39.73 |
| 06/26/2025 16:28 | 275 | 39.73 |
| 06/26/2025 16:28 | 72 | 39.74 |
| 06/26/2025 16:28 | 100 | 39.745 |
| 06/26/2025 16:28 | 204 | 39.74 |
| 06/26/2025 16:28 | 204 | 39.74 |
| 06/26/2025 16:28 | 204 | 39.74 |
| 06/26/2025 16:28 | 42 | 39.765 |
| 06/26/2025 16:28 | 151 | 39.765 |
| 06/26/2025 16:28 | 149 | 39.765 |
| 06/26/2025 16:28 | 148 | 39.765 |
| 06/26/2025 16:28 | 188 | 39.77 |
| 06/26/2025 16:28 | 193 | 39.785 |
| 06/26/2025 16:28 | 147 | 39.785 |
| 06/26/2025 16:28 | 63 | 39.78 |
| 06/26/2025 16:28 | 186 | 39.78 |
| 06/26/2025 16:28 | 186 | 39.78 |
| 06/26/2025 16:28 | 136 | 39.78 |
| 06/26/2025 16:28 | 80 | 39.78 |
| 06/26/2025 16:28 | 60 | 39.78 |
| 06/26/2025 16:28 | 140 | 39.78 |
| 06/26/2025 16:28 | 140 | 39.78 |
| 06/26/2025 16:28 | 140 | 39.78 |
| 06/26/2025 16:28 | 141 | 39.78 |
| 06/26/2025 16:28 | 140 | 39.78 |
| 06/26/2025 16:28 | 201 | 39.78 |
| 06/26/2025 16:28 | 80 | 39.78 |
| 06/26/2025 16:28 | 60 | 39.78 |
| 06/26/2025 16:28 | 140 | 39.78 |
| 06/26/2025 16:28 | 197 | 39.81 |
| 06/26/2025 16:28 | 223 | 39.81 |
| 06/26/2025 16:28 | 428 | 39.81 |
| 06/26/2025 16:28 | 146 | 39.81 |
| 06/26/2025 16:28 | 125 | 39.81 |
| 06/26/2025 16:28 | 428 | 39.815 |
| 06/26/2025 16:28 | 242 | 39.815 |
| 06/26/2025 16:28 | 1474 | 39.815 |
| 06/26/2025 16:28 | 20 | 39.815 |
| 06/26/2025 16:27 | 73 | 39.83 |
| 06/26/2025 16:27 | 2 | 39.825 |
| 06/26/2025 16:27 | 91 | 39.82 |
| 06/26/2025 16:27 | 3 | 39.82 |
| 06/26/2025 16:27 | 90 | 39.82 |
| 06/26/2025 16:27 | 88 | 39.82 |
| 06/26/2025 16:27 | 18 | 39.825 |
| 06/26/2025 16:27 | 73 | 39.825 |
| 06/26/2025 16:27 | 62 | 39.815 |
| 06/26/2025 16:27 | 77 | 39.815 |
| 06/26/2025 16:27 | 492 | 39.81 |
| 06/26/2025 16:27 | 19 | 39.815 |
| 06/26/2025 16:26 | 222 | 39.805 |
| 06/26/2025 16:26 | 14 | 39.805 |
| 06/26/2025 16:26 | 130 | 39.805 |
| 06/26/2025 16:26 | 210 | 39.805 |
| 06/26/2025 16:26 | 184 | 39.805 |
| 06/26/2025 16:26 | 69 | 39.805 |
| 06/26/2025 16:26 | 100 | 39.805 |
| 06/26/2025 16:26 | 12 | 39.805 |
| 06/26/2025 16:26 | 438 | 39.795 |
| 06/26/2025 16:26 | 96 | 39.785 |
| 06/26/2025 16:26 | 124 | 39.785 |
| 06/26/2025 16:26 | 76 | 39.825 |
| 06/26/2025 16:26 | 132 | 39.825 |
| 06/26/2025 16:26 | 140 | 39.825 |
| 06/26/2025 16:26 | 187 | 39.825 |
| 06/26/2025 16:26 | 130 | 39.82 |
| 06/26/2025 16:26 | 137 | 39.82 |
| 06/26/2025 16:26 | 132 | 39.82 |
| 06/26/2025 16:26 | 188 | 39.82 |
| 06/26/2025 16:26 | 139 | 39.815 |
| 06/26/2025 16:26 | 148 | 39.815 |
| 06/26/2025 16:26 | 68 | 39.815 |
| 06/26/2025 16:26 | 3 | 39.785 |
| 06/26/2025 16:26 | 181 | 39.785 |
| 06/26/2025 16:26 | 10 | 39.815 |
| 06/26/2025 16:26 | 58 | 39.815 |
| 06/26/2025 16:26 | 135 | 39.815 |
| 06/26/2025 16:26 | 139 | 39.815 |
| 06/26/2025 16:26 | 187 | 39.815 |
| 06/26/2025 16:26 | 125 | 39.81 |
| 06/26/2025 16:26 | 159 | 39.81 |
| 06/26/2025 16:26 | 182 | 39.81 |
| 06/26/2025 16:26 | 156 | 39.80 |
| 06/26/2025 16:26 | 178 | 39.80 |
| 06/26/2025 16:26 | 122 | 39.80 |
| 06/26/2025 16:26 | 61 | 39.80 |
| 06/26/2025 16:26 | 21 | 39.80 |
| 06/26/2025 16:26 | 146 | 39.80 |
| 06/26/2025 16:26 | 72 | 39.80 |
| 06/26/2025 16:26 | 64 | 39.80 |
| 06/26/2025 16:26 | 36 | 39.80 |
| 06/26/2025 16:26 | 96 | 39.80 |
| 06/26/2025 16:26 | 182 | 39.795 |
| 06/26/2025 16:26 | 128 | 39.795 |
| 06/26/2025 16:26 | 143 | 39.795 |
| 06/26/2025 16:26 | 34 | 39.795 |
| 06/26/2025 16:26 | 67 | 39.795 |
| 06/26/2025 16:26 | 42 | 39.795 |
| 06/26/2025 16:26 | 100 | 39.795 |
| 06/26/2025 16:26 | 74 | 39.795 |
| 06/26/2025 16:26 | 127 | 39.795 |
| 06/26/2025 16:26 | 99 | 39.795 |
| 06/26/2025 16:26 | 111 | 39.795 |
| 06/26/2025 16:26 | 65 | 39.785 |
| 06/26/2025 16:26 | 35 | 39.795 |
| 06/26/2025 16:26 | 125 | 39.79 |
| 06/26/2025 16:26 | 150 | 39.79 |
| 06/26/2025 16:26 | 88 | 39.79 |
| 06/26/2025 16:26 | 146 | 39.79 |
| 06/26/2025 16:26 | 189 | 39.79 |
| 06/26/2025 16:26 | 4 | 39.785 |
| 06/26/2025 16:26 | 93 | 39.78 |
| 06/26/2025 16:26 | 4 | 39.775 |
| 06/26/2025 16:26 | 86 | 39.775 |
| 06/26/2025 16:26 | 14 | 39.775 |
| 06/26/2025 16:26 | 78 | 39.775 |
| 06/26/2025 16:26 | 28 | 39.77 |
| 06/26/2025 16:26 | 130 | 39.77 |
| 06/26/2025 16:26 | 16 | 39.77 |
| 06/26/2025 16:26 | 100 | 39.77 |
| 06/26/2025 16:26 | 140 | 39.77 |
| 06/26/2025 16:26 | 60 | 39.77 |
| 06/26/2025 16:26 | 1 | 39.77 |
| 06/26/2025 16:26 | 119 | 39.765 |
| 06/26/2025 16:26 | 50 | 39.765 |
| 06/26/2025 16:26 | 14 | 39.765 |
| 06/26/2025 16:26 | 36 | 39.755 |
| 06/26/2025 16:26 | 200 | 39.755 |
| 06/26/2025 16:26 | 93 | 39.74 |
| 06/26/2025 16:26 | 23 | 39.74 |
| 06/26/2025 16:26 | 76 | 39.74 |
| 06/26/2025 16:26 | 3 | 39.74 |
| 06/26/2025 16:26 | 92 | 39.74 |
| 06/26/2025 16:26 | 100 | 39.74 |
| 06/26/2025 16:26 | 136 | 39.74 |
| 06/26/2025 16:26 | 188 | 39.74 |
| 06/26/2025 16:26 | 64 | 39.73 |
| 06/26/2025 16:26 | 90 | 39.73 |
| 06/26/2025 16:26 | 44 | 39.73 |
| 06/26/2025 16:26 | 93 | 39.73 |
| 06/26/2025 16:26 | 489 | 39.725 |
| 06/26/2025 16:26 | 11 | 39.73 |
| 06/26/2025 16:26 | 21 | 39.73 |
| 06/26/2025 16:26 | 48 | 39.73 |
| 06/26/2025 16:26 | 4 | 39.73 |
| 06/26/2025 16:26 | 6 | 39.73 |
| 06/26/2025 16:26 | 80 | 39.73 |
| 06/26/2025 16:26 | 96 | 39.73 |
| 06/26/2025 16:26 | 37 | 39.73 |
| 06/26/2025 16:26 | 200 | 39.73 |
| 06/26/2025 16:26 | 9 | 39.725 |
| 06/26/2025 16:26 | 137 | 39.72 |
| 06/26/2025 16:26 | 100 | 39.725 |
| 06/26/2025 16:26 | 97 | 39.725 |
| 06/26/2025 16:26 | 74 | 39.725 |
| 06/26/2025 16:26 | 26 | 39.715 |
| 06/26/2025 16:26 | 65 | 39.715 |
| 06/26/2025 16:26 | 92 | 39.715 |
| 06/26/2025 16:26 | 83 | 39.715 |
| 06/26/2025 16:26 | 12 | 39.71 |
| 06/26/2025 16:26 | 240 | 39.695 |
| 06/26/2025 16:26 | 83 | 39.71 |
| 06/26/2025 16:26 | 3 | 39.70 |
| 06/26/2025 16:26 | 139 | 39.70 |
| 06/26/2025 16:26 | 64 | 39.70 |
| 06/26/2025 16:26 | 31 | 39.70 |
| 06/26/2025 16:26 | 30 | 39.70 |
| 06/26/2025 16:26 | 274 | 39.70 |
| 06/26/2025 16:26 | 124 | 39.70 |
| 06/26/2025 16:26 | 96 | 39.70 |
| 06/26/2025 16:25 | 107 | 39.685 |
| 06/26/2025 16:25 | 15 | 39.685 |
| 06/26/2025 16:25 | 100 | 39.685 |
| 06/26/2025 16:25 | 100 | 39.685 |
| 06/26/2025 16:25 | 78 | 39.685 |
| 06/26/2025 16:25 | 22 | 39.685 |
| 06/26/2025 16:25 | 185 | 39.71 |
| 06/26/2025 16:25 | 1 | 39.71 |
| 06/26/2025 16:25 | 185 | 39.70 |
| 06/26/2025 16:25 | 12 | 39.71 |
| 06/26/2025 16:25 | 247 | 39.705 |
| 06/26/2025 16:25 | 240 | 39.705 |
| 06/26/2025 16:25 | 93 | 39.715 |
| 06/26/2025 16:25 | 200 | 39.715 |
| 06/26/2025 16:25 | 59 | 39.715 |
| 06/26/2025 16:25 | 200 | 39.715 |
| 06/26/2025 16:25 | 24 | 39.73 |
| 06/26/2025 16:25 | 192 | 39.735 |
| 06/26/2025 16:25 | 100 | 39.755 |
| 06/26/2025 16:25 | 3 | 39.765 |
| 06/26/2025 16:25 | 50 | 39.80 |
| 06/26/2025 16:25 | 50 | 39.80 |
| 06/26/2025 16:25 | 50 | 39.795 |
| 06/26/2025 16:25 | 50 | 39.795 |
| 06/26/2025 16:25 | 58 | 39.795 |
| 06/26/2025 16:25 | 102 | 39.80 |
| 06/26/2025 16:25 | 107 | 39.79 |
| 06/26/2025 16:25 | 422 | 39.79 |
| 06/26/2025 16:25 | 4736 | 39.80 |
| 06/26/2025 16:25 | 147 | 39.80 |
| 06/26/2025 16:25 | 188 | 39.805 |
| 06/26/2025 16:25 | 58 | 39.815 |
| 06/26/2025 16:25 | 67 | 39.805 |
| 06/26/2025 16:25 | 188 | 39.805 |
| 06/26/2025 16:25 | 385 | 39.81 |
| 06/26/2025 16:25 | 28 | 39.83 |
| 06/26/2025 16:25 | 66 | 39.82 |
| 06/26/2025 16:25 | 94 | 39.825 |
| 06/26/2025 16:25 | 124 | 39.825 |
| 06/26/2025 16:24 | 24 | 39.815 |
| 06/26/2025 16:24 | 652 | 39.825 |
| 06/26/2025 16:24 | 47 | 39.825 |
| 06/26/2025 16:24 | 93 | 39.825 |
| 06/26/2025 16:24 | 190 | 39.825 |
| 06/26/2025 16:24 | 44 | 39.84 |
| 06/26/2025 16:24 | 39 | 39.84 |
| 06/26/2025 16:24 | 31 | 39.84 |
| 06/26/2025 16:24 | 126 | 39.84 |
| 06/26/2025 16:24 | 4 | 39.84 |
| 06/26/2025 16:24 | 142 | 39.84 |
| 06/26/2025 16:24 | 54 | 39.835 |
| 06/26/2025 16:24 | 31 | 39.835 |
| 06/26/2025 16:24 | 132 | 39.835 |
| 06/26/2025 16:24 | 97 | 39.835 |
| 06/26/2025 16:24 | 143 | 39.83 |
| 06/26/2025 16:24 | 93 | 39.83 |
| 06/26/2025 16:24 | 81 | 39.83 |
| 06/26/2025 16:24 | 44 | 39.83 |
| 06/26/2025 16:24 | 106 | 39.83 |
| 06/26/2025 16:24 | 41 | 39.83 |
| 06/26/2025 16:24 | 59 | 39.825 |
| 06/26/2025 16:24 | 29 | 39.825 |
| 06/26/2025 16:24 | 63 | 39.825 |
| 06/26/2025 16:24 | 60 | 39.825 |
| 06/26/2025 16:24 | 69 | 39.825 |
| 06/26/2025 16:24 | 183 | 39.81 |
| 06/26/2025 16:24 | 172 | 39.835 |
| 06/26/2025 16:24 | 400 | 39.835 |
| 06/26/2025 16:24 | 200 | 39.82 |
| 06/26/2025 16:24 | 94 | 39.815 |
| 06/26/2025 16:24 | 200 | 39.82 |
| 06/26/2025 16:24 | 200 | 39.82 |
| 06/26/2025 16:24 | 200 | 39.82 |
| 06/26/2025 16:24 | 30 | 39.83 |
| 06/26/2025 16:24 | 99 | 39.83 |
| 06/26/2025 16:24 | 71 | 39.815 |
| 06/26/2025 16:24 | 100 | 39.815 |
| 06/26/2025 16:24 | 37 | 39.83 |
| 06/26/2025 16:24 | 5 | 39.81 |
| 06/26/2025 16:24 | 182 | 39.815 |
| 06/26/2025 16:24 | 100 | 39.835 |
| 06/26/2025 16:24 | 126 | 39.835 |
| 06/26/2025 16:24 | 212 | 39.835 |
| 06/26/2025 16:24 | 92 | 39.83 |
| 06/26/2025 16:24 | 143 | 39.83 |
| 06/26/2025 16:24 | 3 | 39.83 |
| 06/26/2025 16:24 | 32 | 39.83 |
| 06/26/2025 16:24 | 44 | 39.83 |
| 06/26/2025 16:24 | 6 | 39.83 |
| 06/26/2025 16:24 | 22 | 39.83 |
| 06/26/2025 16:24 | 39 | 39.83 |
| 06/26/2025 16:24 | 6 | 39.83 |
| 06/26/2025 16:24 | 133 | 39.83 |
| 06/26/2025 16:24 | 11 | 39.83 |
| 06/26/2025 16:24 | 285 | 39.825 |
| 06/26/2025 16:24 | 126 | 39.825 |
| 06/26/2025 16:24 | 162 | 39.82 |
| 06/26/2025 16:24 | 87 | 39.82 |
| 06/26/2025 16:24 | 205 | 39.82 |
| 06/26/2025 16:24 | 211 | 39.82 |
| 06/26/2025 16:24 | 9 | 39.82 |
| 06/26/2025 16:24 | 200 | 39.82 |
| 06/26/2025 16:24 | 36 | 39.82 |
| 06/26/2025 16:24 | 197 | 39.805 |
| 06/26/2025 16:24 | 117 | 39.80 |
| 06/26/2025 16:24 | 167 | 39.805 |
| 06/26/2025 16:24 | 188 | 39.81 |
| 06/26/2025 16:24 | 57 | 39.815 |
| 06/26/2025 16:24 | 136 | 39.815 |
| 06/26/2025 16:24 | 185 | 39.82 |
| 06/26/2025 16:24 | 187 | 39.82 |
| 06/26/2025 16:24 | 51 | 39.82 |
| 06/26/2025 16:24 | 194 | 39.825 |
| 06/26/2025 16:24 | 186 | 39.825 |
| 06/26/2025 16:24 | 184 | 39.83 |
| 06/26/2025 16:24 | 181 | 39.835 |
| 06/26/2025 16:24 | 203 | 39.845 |
| 06/26/2025 16:24 | 205 | 39.845 |
| 06/26/2025 16:24 | 185 | 39.845 |
| 06/26/2025 16:23 | 92 | 39.865 |
| 06/26/2025 16:23 | 3 | 39.865 |
| 06/26/2025 16:23 | 100 | 39.85 |
| 06/26/2025 16:23 | 100 | 39.85 |
| 06/26/2025 16:23 | 26 | 39.85 |
| 06/26/2025 16:23 | 184 | 39.85 |
| 06/26/2025 16:23 | 187 | 39.87 |
| 06/26/2025 16:23 | 87 | 39.89 |
| 06/26/2025 16:23 | 71 | 39.89 |
| 06/26/2025 16:23 | 42 | 39.89 |
| 06/26/2025 16:23 | 65 | 39.885 |
| 06/26/2025 16:23 | 9 | 39.89 |
| 06/26/2025 16:23 | 8 | 39.89 |
| 06/26/2025 16:23 | 41 | 39.885 |
| 06/26/2025 16:23 | 53 | 39.875 |
| 06/26/2025 16:23 | 39 | 39.875 |
| 06/26/2025 16:23 | 3 | 39.875 |
| 06/26/2025 16:23 | 8 | 39.875 |
| 06/26/2025 16:23 | 10 | 39.875 |
| 06/26/2025 16:23 | 49 | 39.875 |
| 06/26/2025 16:23 | 13 | 39.875 |
| 06/26/2025 16:23 | 87 | 39.875 |
| 06/26/2025 16:23 | 20 | 39.875 |
| 06/26/2025 16:23 | 80 | 39.875 |
| 06/26/2025 16:23 | 28 | 39.875 |
| 06/26/2025 16:23 | 6 | 39.875 |
| 06/26/2025 16:23 | 14 | 39.875 |
| 06/26/2025 16:23 | 183 | 39.865 |
| 06/26/2025 16:23 | 51 | 39.89 |
| 06/26/2025 16:23 | 212 | 39.88 |
| 06/26/2025 16:23 | 168 | 39.88 |
| 06/26/2025 16:23 | 51 | 39.88 |
| 06/26/2025 16:23 | 200 | 39.90 |
| 06/26/2025 16:23 | 89 | 39.90 |
| 06/26/2025 16:23 | 111 | 39.90 |
| 06/26/2025 16:23 | 4 | 39.90 |
| 06/26/2025 16:23 | 196 | 39.90 |
| 06/26/2025 16:23 | 4 | 39.90 |
| 06/26/2025 16:23 | 192 | 39.90 |
| 06/26/2025 16:23 | 81 | 39.90 |
| 06/26/2025 16:23 | 19 | 39.90 |
| 06/26/2025 16:23 | 100 | 39.90 |
| 06/26/2025 16:23 | 68 | 39.925 |
| 06/26/2025 16:23 | 3 | 39.92 |
| 06/26/2025 16:23 | 97 | 39.915 |
| 06/26/2025 16:23 | 200 | 39.92 |
| 06/26/2025 16:23 | 101 | 39.93 |
| 06/26/2025 16:23 | 128 | 39.935 |
| 06/26/2025 16:23 | 420 | 39.945 |
| 06/26/2025 16:23 | 55 | 39.965 |
| 06/26/2025 16:23 | 46 | 39.965 |
| 06/26/2025 16:23 | 61 | 39.965 |
| 06/26/2025 16:23 | 39 | 39.965 |
| 06/26/2025 16:23 | 142 | 39.96 |
| 06/26/2025 16:23 | 24 | 39.955 |
| 06/26/2025 16:23 | 90 | 39.95 |
| 06/26/2025 16:23 | 24 | 39.95 |
| 06/26/2025 16:23 | 127 | 39.945 |
| 06/26/2025 16:23 | 135 | 39.945 |
| 06/26/2025 16:23 | 138 | 39.935 |
| 06/26/2025 16:23 | 100 | 39.935 |
| 06/26/2025 16:22 | 12 | 39.935 |
| 06/26/2025 16:22 | 138 | 39.935 |
| 06/26/2025 16:22 | 143 | 39.935 |
| 06/26/2025 16:22 | 127 | 39.93 |
| 06/26/2025 16:22 | 95 | 39.93 |
| 06/26/2025 16:22 | 8 | 39.93 |
| 06/26/2025 16:22 | 9 | 39.93 |
| 06/26/2025 16:22 | 4 | 39.93 |
| 06/26/2025 16:22 | 8 | 39.93 |
| 06/26/2025 16:22 | 9 | 39.93 |
| 06/26/2025 16:22 | 6 | 39.93 |
| 06/26/2025 16:22 | 183 | 39.915 |
| 06/26/2025 16:22 | 216 | 39.93 |
| 06/26/2025 16:22 | 130 | 39.92 |
| 06/26/2025 16:22 | 134 | 39.92 |
| 06/26/2025 16:22 | 409 | 39.92 |
| 06/26/2025 16:22 | 182 | 39.92 |
| 06/26/2025 16:22 | 63 | 39.92 |
| 06/26/2025 16:22 | 188 | 39.925 |
| 06/26/2025 16:22 | 83 | 39.96 |
| 06/26/2025 16:22 | 17 | 39.96 |
| 06/26/2025 16:22 | 125 | 39.955 |
| 06/26/2025 16:22 | 163 | 39.935 |
| 06/26/2025 16:22 | 114 | 39.96 |
| 06/26/2025 16:22 | 145 | 39.96 |
| 06/26/2025 16:22 | 145 | 39.96 |
| 06/26/2025 16:22 | 31 | 39.955 |
| 06/26/2025 16:22 | 130 | 39.955 |
| 06/26/2025 16:22 | 88 | 39.955 |
| 06/26/2025 16:22 | 145 | 39.955 |
| 06/26/2025 16:22 | 104 | 39.955 |
| 06/26/2025 16:22 | 21 | 39.955 |
| 06/26/2025 16:22 | 45 | 39.945 |
| 06/26/2025 16:22 | 43 | 39.945 |
| 06/26/2025 16:22 | 21 | 39.94 |
| 06/26/2025 16:22 | 44 | 39.94 |
| 06/26/2025 16:22 | 364 | 39.935 |
| 06/26/2025 16:22 | 235 | 39.935 |
| 06/26/2025 16:22 | 181 | 39.935 |
| 06/26/2025 16:22 | 217 | 39.935 |
| 06/26/2025 16:22 | 124 | 39.935 |
| 06/26/2025 16:22 | 130 | 39.935 |
| 06/26/2025 16:22 | 130 | 39.935 |
| 06/26/2025 16:22 | 142 | 39.93 |
| 06/26/2025 16:22 | 218 | 39.93 |
| 06/26/2025 16:22 | 235 | 39.925 |
| 06/26/2025 16:22 | 220 | 39.925 |
| 06/26/2025 16:22 | 86 | 39.92 |
| 06/26/2025 16:22 | 223 | 39.92 |
| 06/26/2025 16:22 | 10 | 39.92 |
| 06/26/2025 16:22 | 90 | 39.92 |
| 06/26/2025 16:22 | 187 | 39.90 |
| 06/26/2025 16:22 | 52 | 39.925 |
| 06/26/2025 16:22 | 117 | 39.925 |
| 06/26/2025 16:22 | 137 | 39.92 |
| 06/26/2025 16:22 | 62 | 39.915 |
| 06/26/2025 16:22 | 100 | 39.915 |
| 06/26/2025 16:22 | 50 | 39.915 |
| 06/26/2025 16:22 | 18 | 39.915 |
| 06/26/2025 16:22 | 20 | 39.915 |
| 06/26/2025 16:22 | 100 | 39.915 |
| 06/26/2025 16:22 | 93 | 39.915 |
| 06/26/2025 16:22 | 7 | 39.915 |
| 06/26/2025 16:22 | 500 | 39.90 |
| 06/26/2025 16:22 | 6 | 39.90 |
| 06/26/2025 16:22 | 94 | 39.90 |