Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.74
+0.49
(
+1.11% )
|
44.71
|
5'100 |
44.73
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 322250 | 44.74 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 30 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 163 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 37 | 44.73 |
| 08/26/2026 21:59 | 1 | 44.73 |
| 08/26/2026 21:59 | 1 | 44.73 |
| 08/26/2026 21:59 | 161 | 44.715 |
| 08/26/2026 21:59 | 38 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 848 | 44.71 |
| 08/26/2026 21:59 | 10 | 44.71 |
| 08/26/2026 21:59 | 62 | 44.72 |
| 08/26/2026 21:59 | 16 | 44.73 |
| 08/26/2026 21:59 | 38 | 44.72 |
| 08/26/2026 21:59 | 95 | 44.72 |
| 08/26/2026 21:59 | 45 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.72 |
| 08/26/2026 21:59 | 200 | 44.73 |
| 08/26/2026 21:59 | 163 | 44.73 |
| 08/26/2026 21:59 | 75 | 44.73 |
| 08/26/2026 21:59 | 1 | 44.72 |
| 08/26/2026 21:59 | 2 | 44.72 |
| 08/26/2026 21:59 | 1 | 44.72 |
| 08/26/2026 21:59 | 97 | 44.73 |
| 08/26/2026 21:59 | 3 | 44.73 |
| 08/26/2026 21:59 | 58 | 44.73 |
| 08/26/2026 21:59 | 99 | 44.73 |
| 08/26/2026 21:59 | 1 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 4 | 44.73 |
| 08/26/2026 21:59 | 99 | 44.73 |
| 08/26/2026 21:59 | 1 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 99 | 44.73 |
| 08/26/2026 21:59 | 1 | 44.73 |
| 08/26/2026 21:59 | 99 | 44.73 |
| 08/26/2026 21:59 | 1 | 44.73 |
| 08/26/2026 21:59 | 71 | 44.73 |
| 08/26/2026 21:59 | 29 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 1 | 44.72 |
| 08/26/2026 21:59 | 52 | 44.72 |
| 08/26/2026 21:59 | 100 | 44.72 |
| 08/26/2026 21:59 | 85 | 44.72 |
| 08/26/2026 21:59 | 15 | 44.72 |
| 08/26/2026 21:59 | 89 | 44.715 |
| 08/26/2026 21:59 | 20 | 44.72 |
| 08/26/2026 21:59 | 100 | 44.72 |
| 08/26/2026 21:59 | 100 | 44.72 |
| 08/26/2026 21:59 | 905 | 44.75 |
| 08/26/2026 21:59 | 100 | 44.75 |
| 08/26/2026 21:59 | 86 | 44.75 |
| 08/26/2026 21:59 | 33 | 44.74 |
| 08/26/2026 21:59 | 100 | 44.74 |
| 08/26/2026 21:59 | 200 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 568 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 300 | 44.72 |
| 08/26/2026 21:59 | 480 | 44.72 |
| 08/26/2026 21:59 | 100 | 44.72 |
| 08/26/2026 21:59 | 100 | 44.72 |
| 08/26/2026 21:59 | 87 | 44.72 |
| 08/26/2026 21:59 | 13 | 44.72 |
| 08/26/2026 21:59 | 568 | 44.71 |
| 08/26/2026 21:59 | 33 | 44.71 |
| 08/26/2026 21:59 | 167 | 44.71 |
| 08/26/2026 21:59 | 33 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 20 | 44.72 |
| 08/26/2026 21:59 | 110 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.72 |
| 08/26/2026 21:59 | 10 | 44.72 |
| 08/26/2026 21:59 | 76 | 44.71 |
| 08/26/2026 21:59 | 24 | 44.71 |
| 08/26/2026 21:59 | 3 | 44.69 |
| 08/26/2026 21:59 | 20 | 44.69 |
| 08/26/2026 21:59 | 120 | 44.69 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 20 | 44.69 |
| 08/26/2026 21:59 | 2 | 44.69 |
| 08/26/2026 21:59 | 700 | 44.69 |
| 08/26/2026 21:59 | 100 | 44.69 |
| 08/26/2026 21:59 | 97 | 44.69 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 20 | 44.70 |
| 08/26/2026 21:59 | 3 | 44.70 |
| 08/26/2026 21:59 | 112 | 44.70 |
| 08/26/2026 21:59 | 1226 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.715 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.715 |
| 08/26/2026 21:59 | 300 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 11 | 44.71 |
| 08/26/2026 21:59 | 40 | 44.71 |
| 08/26/2026 21:59 | 13 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 76 | 44.70 |
| 08/26/2026 21:59 | 4 | 44.70 |
| 08/26/2026 21:59 | 102 | 44.70 |
| 08/26/2026 21:59 | 3 | 44.69 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 100 | 44.69 |
| 08/26/2026 21:59 | 220 | 44.68 |
| 08/26/2026 21:59 | 38 | 44.68 |
| 08/26/2026 21:59 | 62 | 44.68 |
| 08/26/2026 21:59 | 40 | 44.67 |
| 08/26/2026 21:59 | 57 | 44.67 |
| 08/26/2026 21:59 | 100 | 44.67 |
| 08/26/2026 21:59 | 993 | 44.67 |
| 08/26/2026 21:59 | 2 | 44.67 |
| 08/26/2026 21:59 | 80 | 44.67 |
| 08/26/2026 21:59 | 98 | 44.67 |
| 08/26/2026 21:59 | 240 | 44.67 |
| 08/26/2026 21:59 | 100 | 44.67 |
| 08/26/2026 21:59 | 190 | 44.67 |
| 08/26/2026 21:59 | 27 | 44.665 |
| 08/26/2026 21:59 | 33 | 44.67 |
| 08/26/2026 21:59 | 46 | 44.66 |
| 08/26/2026 21:59 | 27 | 44.66 |
| 08/26/2026 21:59 | 27 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 85 | 44.67 |
| 08/26/2026 21:59 | 200 | 44.67 |
| 08/26/2026 21:59 | 100 | 44.67 |
| 08/26/2026 21:59 | 100 | 44.67 |
| 08/26/2026 21:59 | 100 | 44.67 |
| 08/26/2026 21:59 | 345 | 44.67 |
| 08/26/2026 21:59 | 1 | 44.67 |
| 08/26/2026 21:59 | 27 | 44.67 |
| 08/26/2026 21:59 | 27 | 44.67 |
| 08/26/2026 21:59 | 100 | 44.665 |
| 08/26/2026 21:59 | 200 | 44.665 |
| 08/26/2026 21:59 | 173 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 7 | 44.66 |
| 08/26/2026 21:59 | 1 | 44.66 |
| 08/26/2026 21:59 | 4 | 44.66 |
| 08/26/2026 21:59 | 1 | 44.66 |
| 08/26/2026 21:59 | 87 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 4 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 97 | 44.66 |
| 08/26/2026 21:59 | 1 | 44.66 |
| 08/26/2026 21:59 | 2 | 44.66 |
| 08/26/2026 21:59 | 2 | 44.66 |
| 08/26/2026 21:59 | 1 | 44.66 |
| 08/26/2026 21:59 | 97 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 4 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 85 | 44.66 |
| 08/26/2026 21:59 | 87 | 44.66 |
| 08/26/2026 21:59 | 7 | 44.66 |
| 08/26/2026 21:59 | 1 | 44.66 |
| 08/26/2026 21:59 | 2 | 44.66 |
| 08/26/2026 21:59 | 3 | 44.66 |
| 08/26/2026 21:59 | 15 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 6 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 71 | 44.66 |
| 08/26/2026 21:59 | 29 | 44.66 |
| 08/26/2026 21:59 | 71 | 44.66 |
| 08/26/2026 21:59 | 29 | 44.66 |
| 08/26/2026 21:59 | 71 | 44.66 |
| 08/26/2026 21:59 | 29 | 44.66 |
| 08/26/2026 21:59 | 6 | 44.66 |
| 08/26/2026 21:59 | 20 | 44.66 |
| 08/26/2026 21:59 | 3 | 44.66 |
| 08/26/2026 21:59 | 200 | 44.66 |
| 08/26/2026 21:59 | 500 | 44.66 |
| 08/26/2026 21:59 | 5 | 44.66 |
| 08/26/2026 21:59 | 7 | 44.66 |
| 08/26/2026 21:59 | 120 | 44.66 |
| 08/26/2026 21:59 | 13 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 1900 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 100 | 44.66 |
| 08/26/2026 21:59 | 120 | 44.67 |
| 08/26/2026 21:59 | 200 | 44.67 |
| 08/26/2026 21:59 | 16 | 44.67 |
| 08/26/2026 21:59 | 20 | 44.68 |
| 08/26/2026 21:59 | 5 | 44.68 |
| 08/26/2026 21:59 | 64 | 44.68 |
| 08/26/2026 21:59 | 385 | 44.68 |
| 08/26/2026 21:59 | 251 | 44.68 |
| 08/26/2026 21:59 | 27 | 44.68 |
| 08/26/2026 21:59 | 1 | 44.68 |
| 08/26/2026 21:59 | 27 | 44.68 |
| 08/26/2026 21:59 | 29 | 44.68 |
| 08/26/2026 21:59 | 71 | 44.68 |
| 08/26/2026 21:59 | 100 | 44.68 |
| 08/26/2026 21:59 | 27 | 44.68 |
| 08/26/2026 21:59 | 27 | 44.68 |
| 08/26/2026 21:59 | 100 | 44.68 |
| 08/26/2026 21:59 | 20 | 44.68 |
| 08/26/2026 21:59 | 20 | 44.68 |
| 08/26/2026 21:59 | 60 | 44.68 |
| 08/26/2026 21:59 | 20 | 44.69 |
| 08/26/2026 21:59 | 53 | 44.69 |
| 08/26/2026 21:59 | 100 | 44.69 |
| 08/26/2026 21:59 | 100 | 44.69 |
| 08/26/2026 21:59 | 100 | 44.69 |
| 08/26/2026 21:59 | 100 | 44.69 |
| 08/26/2026 21:59 | 100 | 44.69 |
| 08/26/2026 21:59 | 567 | 44.69 |
| 08/26/2026 21:59 | 80 | 44.69 |
| 08/26/2026 21:59 | 562 | 44.69 |
| 08/26/2026 21:59 | 438 | 44.69 |
| 08/26/2026 21:59 | 27 | 44.69 |
| 08/26/2026 21:59 | 27 | 44.69 |
| 08/26/2026 21:59 | 20 | 44.69 |
| 08/26/2026 21:59 | 28 | 44.69 |
| 08/26/2026 21:59 | 392 | 44.70 |
| 08/26/2026 21:59 | 81 | 44.70 |
| 08/26/2026 21:59 | 27 | 44.70 |
| 08/26/2026 21:59 | 200 | 44.70 |
| 08/26/2026 21:59 | 300 | 44.70 |
| 08/26/2026 21:59 | 20 | 44.70 |
| 08/26/2026 21:59 | 200 | 44.70 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 13 | 44.70 |
| 08/26/2026 21:59 | 600 | 44.70 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 800 | 44.70 |
| 08/26/2026 21:59 | 10 | 44.70 |
| 08/26/2026 21:59 | 1200 | 44.70 |
| 08/26/2026 21:59 | 42 | 44.70 |
| 08/26/2026 21:59 | 12 | 44.70 |
| 08/26/2026 21:59 | 5 | 44.705 |
| 08/26/2026 21:59 | 9 | 44.71 |
| 08/26/2026 21:59 | 11 | 44.71 |
| 08/26/2026 21:59 | 13 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 94 | 44.71 |
| 08/26/2026 21:59 | 282 | 44.71 |
| 08/26/2026 21:59 | 200 | 44.71 |
| 08/26/2026 21:59 | 218 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 61 | 44.71 |
| 08/26/2026 21:59 | 96 | 44.71 |
| 08/26/2026 21:59 | 300 | 44.71 |
| 08/26/2026 21:59 | 80 | 44.71 |
| 08/26/2026 21:59 | 3 | 44.71 |
| 08/26/2026 21:59 | 10 | 44.71 |
| 08/26/2026 21:59 | 15 | 44.71 |
| 08/26/2026 21:59 | 200 | 44.71 |
| 08/26/2026 21:59 | 20 | 44.71 |
| 08/26/2026 21:59 | 500 | 44.71 |
| 08/26/2026 21:59 | 3 | 44.71 |
| 08/26/2026 21:59 | 10 | 44.71 |
| 08/26/2026 21:59 | 31 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 2500 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 8 | 44.71 |
| 08/26/2026 21:59 | 52 | 44.715 |
| 08/26/2026 21:59 | 48 | 44.715 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 11 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 200 | 44.70 |
| 08/26/2026 21:59 | 80 | 44.70 |
| 08/26/2026 21:59 | 189 | 44.70 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 2 | 44.70 |
| 08/26/2026 21:59 | 66 | 44.70 |
| 08/26/2026 21:59 | 2 | 44.70 |
| 08/26/2026 21:59 | 125 | 44.70 |
| 08/26/2026 21:59 | 125 | 44.70 |
| 08/26/2026 21:59 | 82 | 44.70 |
| 08/26/2026 21:59 | 43 | 44.70 |
| 08/26/2026 21:59 | 125 | 44.70 |
| 08/26/2026 21:59 | 125 | 44.70 |
| 08/26/2026 21:59 | 107 | 44.70 |
| 08/26/2026 21:59 | 18 | 44.70 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 120 | 44.70 |
| 08/26/2026 21:59 | 125 | 44.70 |
| 08/26/2026 21:59 | 37 | 44.70 |
| 08/26/2026 21:59 | 2 | 44.70 |
| 08/26/2026 21:59 | 18 | 44.70 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 17 | 44.71 |
| 08/26/2026 21:59 | 39 | 44.71 |
| 08/26/2026 21:59 | 44 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 94 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 94 | 44.71 |
| 08/26/2026 21:59 | 29 | 44.71 |
| 08/26/2026 21:59 | 200 | 44.71 |
| 08/26/2026 21:59 | 16 | 44.71 |
| 08/26/2026 21:59 | 200 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 5 | 44.71 |
| 08/26/2026 21:59 | 195 | 44.71 |
| 08/26/2026 21:59 | 200 | 44.71 |
| 08/26/2026 21:59 | 200 | 44.71 |
| 08/26/2026 21:59 | 200 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 5 | 44.71 |
| 08/26/2026 21:59 | 45 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 200 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 3 | 44.71 |
| 08/26/2026 21:59 | 200 | 44.71 |
| 08/26/2026 21:59 | 200 | 44.71 |
| 08/26/2026 21:59 | 2 | 44.71 |
| 08/26/2026 21:59 | 10 | 44.71 |
| 08/26/2026 21:59 | 26 | 44.71 |
| 08/26/2026 21:59 | 164 | 44.71 |
| 08/26/2026 21:59 | 36 | 44.71 |
| 08/26/2026 21:59 | 125 | 44.71 |
| 08/26/2026 21:59 | 29 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 10 | 44.71 |
| 08/26/2026 21:59 | 50 | 44.71 |
| 08/26/2026 21:59 | 54 | 44.71 |
| 08/26/2026 21:59 | 200 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 13 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 59 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 1200 | 44.71 |
| 08/26/2026 21:59 | 20 | 44.71 |
| 08/26/2026 21:59 | 1 | 44.71 |
| 08/26/2026 21:59 | 29 | 44.71 |
| 08/26/2026 21:59 | 80 | 44.71 |
| 08/26/2026 21:59 | 62 | 44.71 |
| 08/26/2026 21:59 | 4 | 44.71 |
| 08/26/2026 21:59 | 20 | 44.715 |
| 08/26/2026 21:59 | 36 | 44.71 |
| 08/26/2026 21:59 | 47 | 44.71 |
| 08/26/2026 21:59 | 48 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 505 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 15 | 44.72 |
| 08/26/2026 21:59 | 5 | 44.72 |
| 08/26/2026 21:59 | 200 | 44.72 |
| 08/26/2026 21:59 | 100 | 44.72 |
| 08/26/2026 21:59 | 900 | 44.72 |
| 08/26/2026 21:59 | 10 | 44.72 |
| 08/26/2026 21:59 | 1 | 44.72 |
| 08/26/2026 21:59 | 50 | 44.72 |
| 08/26/2026 21:58 | 50 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 20 | 44.72 |
| 08/26/2026 21:58 | 50 | 44.72 |
| 08/26/2026 21:58 | 75 | 44.72 |
| 08/26/2026 21:58 | 25 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 222 | 44.72 |
| 08/26/2026 21:58 | 20 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 400 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 200 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 87 | 44.73 |
| 08/26/2026 21:58 | 61 | 44.73 |
| 08/26/2026 21:58 | 12 | 44.73 |
| 08/26/2026 21:58 | 88 | 44.73 |
| 08/26/2026 21:58 | 11 | 44.73 |
| 08/26/2026 21:58 | 1 | 44.73 |
| 08/26/2026 21:58 | 1 | 44.73 |
| 08/26/2026 21:58 | 224 | 44.73 |
| 08/26/2026 21:58 | 3 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 800 | 44.73 |
| 08/26/2026 21:58 | 16 | 44.73 |
| 08/26/2026 21:58 | 1 | 44.73 |
| 08/26/2026 21:58 | 36 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 400 | 44.73 |
| 08/26/2026 21:58 | 6 | 44.73 |
| 08/26/2026 21:58 | 3 | 44.73 |
| 08/26/2026 21:58 | 3 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 25 | 44.72 |
| 08/26/2026 21:58 | 25 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 75 | 44.72 |
| 08/26/2026 21:58 | 19 | 44.72 |
| 08/26/2026 21:58 | 6 | 44.72 |
| 08/26/2026 21:58 | 35 | 44.72 |
| 08/26/2026 21:58 | 25 | 44.72 |
| 08/26/2026 21:58 | 25 | 44.72 |
| 08/26/2026 21:58 | 75 | 44.72 |
| 08/26/2026 21:58 | 25 | 44.72 |
| 08/26/2026 21:58 | 45 | 44.72 |
| 08/26/2026 21:58 | 5 | 44.72 |
| 08/26/2026 21:58 | 50 | 44.72 |
| 08/26/2026 21:58 | 50 | 44.72 |
| 08/26/2026 21:58 | 74 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 5 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 25 | 44.72 |
| 08/26/2026 21:58 | 75 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 10 | 44.72 |
| 08/26/2026 21:58 | 90 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 75 | 44.72 |
| 08/26/2026 21:58 | 50 | 44.72 |
| 08/26/2026 21:58 | 20 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 48 | 44.72 |
| 08/26/2026 21:58 | 12 | 44.72 |
| 08/26/2026 21:58 | 12 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 2 | 44.72 |
| 08/26/2026 21:58 | 40 | 44.72 |
| 08/26/2026 21:58 | 21 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 5 | 44.72 |
| 08/26/2026 21:58 | 2 | 44.72 |
| 08/26/2026 21:58 | 800 | 44.72 |
| 08/26/2026 21:58 | 80 | 44.72 |
| 08/26/2026 21:58 | 20 | 44.72 |
| 08/26/2026 21:58 | 50 | 44.72 |
| 08/26/2026 21:58 | 3 | 44.725 |
| 08/26/2026 21:58 | 4 | 44.73 |
| 08/26/2026 21:58 | 102 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 2 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 48 | 44.73 |
| 08/26/2026 21:58 | 2 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 20 | 44.74 |
| 08/26/2026 21:58 | 100 | 44.74 |
| 08/26/2026 21:58 | 100 | 44.74 |
| 08/26/2026 21:58 | 200 | 44.74 |
| 08/26/2026 21:58 | 100 | 44.74 |
| 08/26/2026 21:58 | 500 | 44.74 |
| 08/26/2026 21:58 | 20 | 44.74 |
| 08/26/2026 21:58 | 100 | 44.74 |
| 08/26/2026 21:58 | 25 | 44.74 |
| 08/26/2026 21:58 | 100 | 44.74 |
| 08/26/2026 21:58 | 51 | 44.74 |
| 08/26/2026 21:58 | 49 | 44.74 |
| 08/26/2026 21:58 | 17 | 44.74 |
| 08/26/2026 21:58 | 100 | 44.74 |
| 08/26/2026 21:58 | 50 | 44.74 |
| 08/26/2026 21:58 | 50 | 44.74 |
| 08/26/2026 21:58 | 100 | 44.74 |
| 08/26/2026 21:58 | 100 | 44.74 |
| 08/26/2026 21:58 | 1 | 44.74 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 99 | 44.73 |
| 08/26/2026 21:58 | 1 | 44.73 |
| 08/26/2026 21:58 | 20 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 11 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 200 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 50 | 44.72 |
| 08/26/2026 21:58 | 50 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 100 | 44.72 |
| 08/26/2026 21:58 | 17 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 27 | 44.73 |
| 08/26/2026 21:58 | 2 | 44.73 |
| 08/26/2026 21:58 | 80 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 70 | 44.73 |
| 08/26/2026 21:58 | 100 | 44.73 |
| 08/26/2026 21:58 | 20 | 44.74 |
| 08/26/2026 21:58 | 40 | 44.74 |
| 08/26/2026 21:58 | 50 | 44.74 |
| 08/26/2026 21:58 | 50 | 44.74 |
| 08/26/2026 21:58 | 800 | 44.74 |
| 08/26/2026 21:58 | 71 | 44.74 |
| 08/26/2026 21:58 | 129 | 44.74 |
| 08/26/2026 21:58 | 14 | 44.75 |
| 08/26/2026 21:58 | 195 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 86 | 44.75 |
| 08/26/2026 21:58 | 14 | 44.75 |
| 08/26/2026 21:58 | 50 | 44.75 |
| 08/26/2026 21:58 | 50 | 44.75 |
| 08/26/2026 21:58 | 52 | 44.75 |
| 08/26/2026 21:58 | 21 | 44.75 |
| 08/26/2026 21:58 | 27 | 44.75 |
| 08/26/2026 21:58 | 20 | 44.76 |
| 08/26/2026 21:58 | 400 | 44.76 |
| 08/26/2026 21:58 | 21 | 44.76 |
| 08/26/2026 21:58 | 79 | 44.76 |
| 08/26/2026 21:58 | 80 | 44.76 |
| 08/26/2026 21:58 | 100 | 44.76 |
| 08/26/2026 21:58 | 100 | 44.76 |
| 08/26/2026 21:58 | 100 | 44.76 |
| 08/26/2026 21:58 | 100 | 44.76 |
| 08/26/2026 21:58 | 500 | 44.76 |
| 08/26/2026 21:58 | 200 | 44.76 |
| 08/26/2026 21:58 | 100 | 44.76 |
| 08/26/2026 21:58 | 100 | 44.76 |
| 08/26/2026 21:58 | 100 | 44.76 |
| 08/26/2026 21:58 | 100 | 44.76 |
| 08/26/2026 21:58 | 11 | 44.76 |
| 08/26/2026 21:58 | 2 | 44.76 |
| 08/26/2026 21:58 | 80 | 44.76 |
| 08/26/2026 21:58 | 50 | 44.76 |
| 08/26/2026 21:58 | 100 | 44.755 |
| 08/26/2026 21:58 | 6 | 44.75 |
| 08/26/2026 21:58 | 1 | 44.75 |
| 08/26/2026 21:58 | 67 | 44.75 |
| 08/26/2026 21:58 | 33 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 50 | 44.75 |
| 08/26/2026 21:58 | 50 | 44.75 |
| 08/26/2026 21:58 | 74 | 44.745 |
| 08/26/2026 21:58 | 26 | 44.745 |
| 08/26/2026 21:58 | 11 | 44.75 |
| 08/26/2026 21:58 | 25 | 44.75 |
| 08/26/2026 21:58 | 50 | 44.75 |
| 08/26/2026 21:58 | 50 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 50 | 44.75 |
| 08/26/2026 21:58 | 150 | 44.75 |
| 08/26/2026 21:58 | 50 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 18 | 44.75 |
| 08/26/2026 21:58 | 77 | 44.75 |
| 08/26/2026 21:58 | 23 | 44.75 |
| 08/26/2026 21:58 | 17 | 44.75 |
| 08/26/2026 21:58 | 2 | 44.75 |
| 08/26/2026 21:58 | 31 | 44.75 |
| 08/26/2026 21:58 | 27 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 100 | 44.75 |
| 08/26/2026 21:58 | 21 | 44.76 |
| 08/26/2026 21:58 | 80 | 44.76 |
| 08/26/2026 21:58 | 100 | 44.76 |
| 08/26/2026 21:58 | 100 | 44.76 |
| 08/26/2026 21:58 | 400 | 44.76 |
| 08/26/2026 21:58 | 50 | 44.76 |
| 08/26/2026 21:58 | 20 | 44.76 |
| 08/26/2026 21:58 | 2 | 44.76 |
| 08/26/2026 21:58 | 50 | 44.77 |
| 08/26/2026 21:58 | 200 | 44.77 |
| 08/26/2026 21:58 | 50 | 44.77 |
| 08/26/2026 21:58 | 20 | 44.77 |
| 08/26/2026 21:58 | 200 | 44.77 |
| 08/26/2026 21:58 | 50 | 44.77 |
| 08/26/2026 21:58 | 300 | 44.77 |
| 08/26/2026 21:58 | 5 | 44.77 |
| 08/26/2026 21:58 | 100 | 44.77 |
| 08/26/2026 21:58 | 200 | 44.77 |
| 08/26/2026 21:58 | 200 | 44.77 |
| 08/26/2026 21:58 | 200 | 44.77 |
| 08/26/2026 21:58 | 84 | 44.77 |
| 08/26/2026 21:58 | 16 | 44.77 |
| 08/26/2026 21:58 | 50 | 44.77 |
| 08/26/2026 21:58 | 200 | 44.77 |
| 08/26/2026 21:58 | 100 | 44.77 |
| 08/26/2026 21:58 | 100 | 44.77 |
| 08/26/2026 21:58 | 900 | 44.77 |
| 08/26/2026 21:58 | 1 | 44.77 |
| 08/26/2026 21:58 | 100 | 44.77 |
| 08/26/2026 21:58 | 400 | 44.77 |
| 08/26/2026 21:58 | 100 | 44.77 |
| 08/26/2026 21:58 | 100 | 44.77 |
| 08/26/2026 21:58 | 50 | 44.77 |
| 08/26/2026 21:58 | 80 | 44.77 |
| 08/26/2026 21:58 | 21 | 44.77 |
| 08/26/2026 21:58 | 82 | 44.77 |
| 08/26/2026 21:57 | 50 | 44.76 |
| 08/26/2026 21:57 | 400 | 44.76 |
| 08/26/2026 21:57 | 800 | 44.76 |
| 08/26/2026 21:57 | 80 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 20 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 300 | 44.76 |
| 08/26/2026 21:57 | 1 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 500 | 44.76 |
| 08/26/2026 21:57 | 50 | 44.76 |
| 08/26/2026 21:57 | 700 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 51 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 800 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.75 |
| 08/26/2026 21:57 | 100 | 44.75 |
| 08/26/2026 21:57 | 50 | 44.75 |
| 08/26/2026 21:57 | 100 | 44.75 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 6 | 44.76 |
| 08/26/2026 21:57 | 19 | 44.76 |
| 08/26/2026 21:57 | 25 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 11 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 30 | 44.76 |
| 08/26/2026 21:57 | 100 | 44.76 |
| 08/26/2026 21:57 | 20 | 44.76 |
| 08/26/2026 21:57 | 20 | 44.77 |
| 08/26/2026 21:57 | 75 | 44.77 |
| 08/26/2026 21:57 | 100 | 44.77 |
| 08/26/2026 21:57 | 100 | 44.78 |
| 08/26/2026 21:57 | 100 | 44.78 |
| 08/26/2026 21:57 | 100 | 44.78 |
| 08/26/2026 21:57 | 100 | 44.79 |
| 08/26/2026 21:57 | 100 | 44.79 |
| 08/26/2026 21:57 | 50 | 44.79 |
| 08/26/2026 21:57 | 200 | 44.79 |
| 08/26/2026 21:57 | 75 | 44.80 |
| 08/26/2026 21:57 | 39 | 44.80 |
| 08/26/2026 21:57 | 11 | 44.80 |
| 08/26/2026 21:57 | 100 | 44.80 |
| 08/26/2026 21:57 | 100 | 44.80 |
| 08/26/2026 21:57 | 50 | 44.80 |
| 08/26/2026 21:57 | 100 | 44.80 |
| 08/26/2026 21:57 | 100 | 44.80 |
| 08/26/2026 21:57 | 50 | 44.80 |
| 08/26/2026 21:57 | 50 | 44.80 |
| 08/26/2026 21:57 | 200 | 44.795 |
| 08/26/2026 21:57 | 18 | 44.80 |
| 08/26/2026 21:57 | 100 | 44.80 |
| 08/26/2026 21:57 | 100 | 44.80 |
| 08/26/2026 21:57 | 200 | 44.80 |
| 08/26/2026 21:57 | 100 | 44.80 |
| 08/26/2026 21:57 | 100 | 44.80 |
| 08/26/2026 21:57 | 4 | 44.80 |
| 08/26/2026 21:57 | 96 | 44.80 |
| 08/26/2026 21:57 | 27 | 44.81 |
| 08/26/2026 21:57 | 65 | 44.81 |
| 08/26/2026 21:57 | 23 | 44.81 |
| 08/26/2026 21:57 | 50 | 44.81 |
| 08/26/2026 21:57 | 35 | 44.81 |
| 08/26/2026 21:57 | 74 | 44.81 |
| 08/26/2026 21:57 | 100 | 44.81 |
| 08/26/2026 21:57 | 200 | 44.81 |
| 08/26/2026 21:57 | 27 | 44.81 |
| 08/26/2026 21:57 | 40 | 44.82 |
| 08/26/2026 21:57 | 88 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 200 | 44.815 |
| 08/26/2026 21:57 | 11 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 11 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 50 | 44.82 |
| 08/26/2026 21:57 | 148 | 44.82 |
| 08/26/2026 21:57 | 50 | 44.82 |
| 08/26/2026 21:57 | 28 | 44.82 |
| 08/26/2026 21:57 | 11 | 44.82 |
| 08/26/2026 21:57 | 75 | 44.82 |
| 08/26/2026 21:57 | 25 | 44.82 |
| 08/26/2026 21:57 | 43 | 44.82 |
| 08/26/2026 21:57 | 50 | 44.82 |
| 08/26/2026 21:57 | 7 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 93 | 44.82 |
| 08/26/2026 21:57 | 75 | 44.82 |
| 08/26/2026 21:57 | 11 | 44.82 |
| 08/26/2026 21:57 | 50 | 44.82 |
| 08/26/2026 21:57 | 25 | 44.82 |
| 08/26/2026 21:57 | 93 | 44.82 |
| 08/26/2026 21:57 | 7 | 44.82 |
| 08/26/2026 21:57 | 120 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 50 | 44.82 |
| 08/26/2026 21:57 | 148 | 44.82 |
| 08/26/2026 21:57 | 50 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.815 |
| 08/26/2026 21:57 | 28 | 44.82 |
| 08/26/2026 21:57 | 47 | 44.82 |
| 08/26/2026 21:57 | 25 | 44.82 |
| 08/26/2026 21:57 | 75 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 525 | 44.82 |
| 08/26/2026 21:57 | 393 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 918 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 331 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 469 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 343 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 918 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 128 | 44.82 |
| 08/26/2026 21:57 | 50 | 44.82 |
| 08/26/2026 21:57 | 18 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 400 | 44.82 |
| 08/26/2026 21:57 | 50 | 44.82 |
| 08/26/2026 21:57 | 200 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.83 |
| 08/26/2026 21:57 | 1 | 44.83 |
| 08/26/2026 21:57 | 50 | 44.84 |
| 08/26/2026 21:57 | 50 | 44.84 |
| 08/26/2026 21:57 | 1 | 44.84 |
| 08/26/2026 21:57 | 11 | 44.84 |
| 08/26/2026 21:57 | 800 | 44.84 |
| 08/26/2026 21:57 | 100 | 44.84 |
| 08/26/2026 21:57 | 100 | 44.84 |
| 08/26/2026 21:57 | 100 | 44.85 |
| 08/26/2026 21:57 | 2 | 44.85 |
| 08/26/2026 21:57 | 52 | 44.85 |
| 08/26/2026 21:57 | 5 | 44.85 |
| 08/26/2026 21:57 | 90 | 44.85 |
| 08/26/2026 21:57 | 100 | 44.84 |
| 08/26/2026 21:57 | 72 | 44.84 |
| 08/26/2026 21:57 | 28 | 44.84 |
| 08/26/2026 21:57 | 50 | 44.84 |
| 08/26/2026 21:57 | 50 | 44.84 |
| 08/26/2026 21:57 | 100 | 44.84 |
| 08/26/2026 21:57 | 100 | 44.83 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.82 |
| 08/26/2026 21:57 | 400 | 44.82 |
| 08/26/2026 21:57 | 50 | 44.82 |
| 08/26/2026 21:57 | 148 | 44.82 |
| 08/26/2026 21:57 | 100 | 44.81 |
| 08/26/2026 21:57 | 100 | 44.81 |
| 08/26/2026 21:57 | 100 | 44.81 |
| 08/26/2026 21:57 | 148 | 44.81 |
| 08/26/2026 21:57 | 50 | 44.81 |
| 08/26/2026 21:57 | 33 | 44.82 |
| 08/26/2026 21:57 | 31 | 44.81 |
| 08/26/2026 21:57 | 69 | 44.81 |
| 08/26/2026 21:57 | 100 | 44.81 |
| 08/26/2026 21:57 | 31 | 44.81 |
| 08/26/2026 21:57 | 100 | 44.81 |
| 08/26/2026 21:57 | 100 | 44.81 |
| 08/26/2026 21:57 | 55 | 44.80 |
| 08/26/2026 21:57 | 300 | 44.80 |
| 08/26/2026 21:57 | 30 | 44.80 |
| 08/26/2026 21:57 | 100 | 44.80 |
| 08/26/2026 21:57 | 1 | 44.80 |
| 08/26/2026 21:57 | 100 | 44.80 |
| 08/26/2026 21:57 | 100 | 44.80 |
| 08/26/2026 21:57 | 50 | 44.79 |
| 08/26/2026 21:57 | 100 | 44.79 |
| 08/26/2026 21:57 | 100 | 44.79 |
| 08/26/2026 21:57 | 100 | 44.79 |
| 08/26/2026 21:57 | 100 | 44.79 |
| 08/26/2026 21:56 | 6 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 20 | 44.79 |
| 08/26/2026 21:56 | 200 | 44.79 |
| 08/26/2026 21:56 | 80 | 44.79 |
| 08/26/2026 21:56 | 2 | 44.79 |
| 08/26/2026 21:56 | 98 | 44.79 |
| 08/26/2026 21:56 | 2 | 44.79 |
| 08/26/2026 21:56 | 1 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 29 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 11 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 11 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 17 | 44.79 |
| 08/26/2026 21:56 | 349 | 44.79 |
| 08/26/2026 21:56 | 72 | 44.79 |
| 08/26/2026 21:56 | 79 | 44.79 |
| 08/26/2026 21:56 | 121 | 44.79 |
| 08/26/2026 21:56 | 200 | 44.79 |
| 08/26/2026 21:56 | 300 | 44.79 |
| 08/26/2026 21:56 | 11 | 44.79 |
| 08/26/2026 21:56 | 91 | 44.79 |
| 08/26/2026 21:56 | 200 | 44.79 |
| 08/26/2026 21:56 | 400 | 44.79 |
| 08/26/2026 21:56 | 200 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 200 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 101 | 44.78 |
| 08/26/2026 21:56 | 99 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 11 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 500 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 50 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 91 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 30 | 44.78 |
| 08/26/2026 21:56 | 20 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 50 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 75 | 44.79 |
| 08/26/2026 21:56 | 75 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 55 | 44.79 |
| 08/26/2026 21:56 | 200 | 44.80 |
| 08/26/2026 21:56 | 11 | 44.80 |
| 08/26/2026 21:56 | 189 | 44.80 |
| 08/26/2026 21:56 | 11 | 44.80 |
| 08/26/2026 21:56 | 100 | 44.80 |
| 08/26/2026 21:56 | 100 | 44.80 |
| 08/26/2026 21:56 | 100 | 44.80 |
| 08/26/2026 21:56 | 100 | 44.80 |
| 08/26/2026 21:56 | 1 | 44.80 |
| 08/26/2026 21:56 | 200 | 44.80 |
| 08/26/2026 21:56 | 45 | 44.79 |
| 08/26/2026 21:56 | 149 | 44.79 |
| 08/26/2026 21:56 | 11 | 44.79 |
| 08/26/2026 21:56 | 11 | 44.79 |
| 08/26/2026 21:56 | 289 | 44.79 |
| 08/26/2026 21:56 | 11 | 44.79 |
| 08/26/2026 21:56 | 29 | 44.79 |
| 08/26/2026 21:56 | 300 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 50 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 300 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.79 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 8 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 11 | 44.78 |
| 08/26/2026 21:56 | 189 | 44.78 |
| 08/26/2026 21:56 | 11 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 11 | 44.78 |
| 08/26/2026 21:56 | 189 | 44.78 |
| 08/26/2026 21:56 | 11 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 11 | 44.78 |
| 08/26/2026 21:56 | 195 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.77 |
| 08/26/2026 21:56 | 100 | 44.77 |
| 08/26/2026 21:56 | 100 | 44.77 |
| 08/26/2026 21:56 | 50 | 44.77 |
| 08/26/2026 21:56 | 216 | 44.77 |
| 08/26/2026 21:56 | 100 | 44.77 |
| 08/26/2026 21:56 | 75 | 44.77 |
| 08/26/2026 21:56 | 125 | 44.77 |
| 08/26/2026 21:56 | 31 | 44.77 |
| 08/26/2026 21:56 | 100 | 44.77 |
| 08/26/2026 21:56 | 100 | 44.77 |
| 08/26/2026 21:56 | 100 | 44.77 |
| 08/26/2026 21:56 | 100 | 44.77 |
| 08/26/2026 21:56 | 100 | 44.77 |
| 08/26/2026 21:56 | 100 | 44.77 |
| 08/26/2026 21:56 | 184 | 44.78 |
| 08/26/2026 21:56 | 11 | 44.78 |
| 08/26/2026 21:56 | 50 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 50 | 44.78 |
| 08/26/2026 21:56 | 10 | 44.78 |
| 08/26/2026 21:56 | 100 | 44.78 |
| 08/26/2026 21:56 | 122 | 44.78 |
| 08/26/2026 21:56 | 78 | 44.78 |
| 08/26/2026 21:56 | 200 | 44.79 |
| 08/26/2026 21:56 | 200 | 44.79 |
| 08/26/2026 21:56 | 200 | 44.79 |
| 08/26/2026 21:56 | 200 | 44.80 |
| 08/26/2026 21:56 | 27 | 44.80 |
| 08/26/2026 21:56 | 21 | 44.80 |
| 08/26/2026 21:56 | 33 | 44.80 |
| 08/26/2026 21:56 | 18 | 44.80 |
| 08/26/2026 21:56 | 100 | 44.80 |
| 08/26/2026 21:56 | 85 | 44.80 |
| 08/26/2026 21:56 | 200 | 44.81 |
| 08/26/2026 21:56 | 100 | 44.81 |
| 08/26/2026 21:56 | 100 | 44.81 |
| 08/26/2026 21:56 | 100 | 44.81 |
| 08/26/2026 21:56 | 100 | 44.81 |
| 08/26/2026 21:56 | 71 | 44.82 |
| 08/26/2026 21:56 | 100 | 44.82 |
| 08/26/2026 21:56 | 100 | 44.82 |
| 08/26/2026 21:56 | 100 | 44.82 |
| 08/26/2026 21:56 | 200 | 44.82 |
| 08/26/2026 21:56 | 100 | 44.82 |
| 08/26/2026 21:56 | 100 | 44.82 |
| 08/26/2026 21:56 | 100 | 44.82 |
| 08/26/2026 21:56 | 100 | 44.82 |
| 08/26/2026 21:56 | 100 | 44.82 |
| 08/26/2026 21:56 | 1 | 44.82 |
| 08/26/2026 21:56 | 1 | 44.82 |
| 08/26/2026 21:56 | 21 | 44.82 |
| 08/26/2026 21:56 | 100 | 44.82 |
| 08/26/2026 21:56 | 200 | 44.83 |
| 08/26/2026 21:56 | 13 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 148 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 1 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 30 | 44.83 |
| 08/26/2026 21:56 | 27 | 44.83 |
| 08/26/2026 21:56 | 1 | 44.83 |
| 08/26/2026 21:56 | 21 | 44.83 |
| 08/26/2026 21:56 | 11 | 44.83 |
| 08/26/2026 21:56 | 50 | 44.83 |
| 08/26/2026 21:56 | 18 | 44.84 |
| 08/26/2026 21:56 | 31 | 44.84 |
| 08/26/2026 21:56 | 300 | 44.84 |
| 08/26/2026 21:56 | 100 | 44.84 |
| 08/26/2026 21:56 | 100 | 44.84 |
| 08/26/2026 21:56 | 100 | 44.84 |
| 08/26/2026 21:56 | 50 | 44.84 |
| 08/26/2026 21:56 | 2 | 44.84 |
| 08/26/2026 21:56 | 200 | 44.84 |
| 08/26/2026 21:56 | 150 | 44.84 |
| 08/26/2026 21:56 | 75 | 44.84 |
| 08/26/2026 21:56 | 50 | 44.84 |
| 08/26/2026 21:56 | 2 | 44.85 |
| 08/26/2026 21:56 | 3 | 44.85 |
| 08/26/2026 21:56 | 100 | 44.84 |
| 08/26/2026 21:56 | 3 | 44.84 |
| 08/26/2026 21:56 | 100 | 44.84 |
| 08/26/2026 21:56 | 396 | 44.84 |
| 08/26/2026 21:56 | 4 | 44.84 |
| 08/26/2026 21:56 | 50 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 80 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 36 | 44.83 |
| 08/26/2026 21:56 | 400 | 44.83 |
| 08/26/2026 21:56 | 100 | 44.83 |
| 08/26/2026 21:56 | 9 | 44.83 |
| 08/26/2026 21:56 | 80 | 44.83 |
| 08/26/2026 21:55 | 25 | 44.82 |
| 08/26/2026 21:55 | 100 | 44.825 |
| 08/26/2026 21:55 | 100 | 44.82 |
| 08/26/2026 21:55 | 100 | 44.82 |
| 08/26/2026 21:55 | 200 | 44.82 |
| 08/26/2026 21:55 | 100 | 44.82 |
| 08/26/2026 21:55 | 11 | 44.82 |
| 08/26/2026 21:55 | 25 | 44.82 |
| 08/26/2026 21:55 | 100 | 44.82 |
| 08/26/2026 21:55 | 100 | 44.82 |
| 08/26/2026 21:55 | 100 | 44.82 |
| 08/26/2026 21:55 | 100 | 44.82 |
| 08/26/2026 21:55 | 23 | 44.82 |
| 08/26/2026 21:55 | 67 | 44.82 |
| 08/26/2026 21:55 | 33 | 44.82 |
| 08/26/2026 21:55 | 25 | 44.82 |
| 08/26/2026 21:55 | 100 | 44.82 |
| 08/26/2026 21:55 | 100 | 44.82 |
| 08/26/2026 21:55 | 300 | 44.82 |
| 08/26/2026 21:55 | 100 | 44.82 |
| 08/26/2026 21:55 | 200 | 44.83 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 25 | 44.84 |
| 08/26/2026 21:55 | 25 | 44.84 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 200 | 44.84 |
| 08/26/2026 21:55 | 3 | 44.84 |
| 08/26/2026 21:55 | 2 | 44.84 |
| 08/26/2026 21:55 | 5 | 44.84 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 25 | 44.84 |
| 08/26/2026 21:55 | 11 | 44.84 |
| 08/26/2026 21:55 | 68 | 44.84 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 175 | 44.84 |
| 08/26/2026 21:55 | 25 | 44.84 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 7 | 44.84 |
| 08/26/2026 21:55 | 25 | 44.84 |
| 08/26/2026 21:55 | 300 | 44.84 |
| 08/26/2026 21:55 | 86 | 44.84 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 59 | 44.84 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 14 | 44.84 |
| 08/26/2026 21:55 | 81 | 44.84 |
| 08/26/2026 21:55 | 27 | 44.84 |
| 08/26/2026 21:55 | 11 | 44.84 |
| 08/26/2026 21:55 | 2 | 44.84 |
| 08/26/2026 21:55 | 2 | 44.84 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 200 | 44.84 |
| 08/26/2026 21:55 | 46 | 44.84 |
| 08/26/2026 21:55 | 100 | 44.84 |
| 08/26/2026 21:55 | 300 | 44.85 |
| 08/26/2026 21:55 | 100 | 44.85 |
| 08/26/2026 21:55 | 1 | 44.85 |
| 08/26/2026 21:55 | 100 | 44.85 |
| 08/26/2026 21:55 | 100 | 44.85 |
| 08/26/2026 21:55 | 20 | 44.85 |
| 08/26/2026 21:54 | 80 | 44.85 |
| 08/26/2026 21:54 | 100 | 44.85 |
| 08/26/2026 21:54 | 100 | 44.85 |
| 08/26/2026 21:54 | 38 | 44.85 |
| 08/26/2026 21:54 | 100 | 44.85 |
| 08/26/2026 21:54 | 25 | 44.85 |
| 08/26/2026 21:54 | 100 | 44.85 |
| 08/26/2026 21:54 | 264 | 44.85 |
| 08/26/2026 21:54 | 536 | 44.85 |
| 08/26/2026 21:54 | 75 | 44.85 |
| 08/26/2026 21:54 | 25 | 44.85 |
| 08/26/2026 21:54 | 100 | 44.85 |
| 08/26/2026 21:54 | 100 | 44.85 |
| 08/26/2026 21:54 | 10 | 44.85 |
| 08/26/2026 21:54 | 100 | 44.85 |
| 08/26/2026 21:54 | 100 | 44.85 |
| 08/26/2026 21:54 | 1 | 44.85 |
| 08/26/2026 21:54 | 100 | 44.85 |
| 08/26/2026 21:54 | 100 | 44.85 |
| 08/26/2026 21:54 | 39 | 44.85 |
| 08/26/2026 21:54 | 100 | 44.85 |
| 08/26/2026 21:54 | 9 | 44.86 |
| 08/26/2026 21:54 | 1 | 44.86 |
| 08/26/2026 21:53 | 100 | 44.86 |
| 08/26/2026 21:53 | 55 | 44.86 |
| 08/26/2026 21:53 | 11 | 44.86 |
| 08/26/2026 21:53 | 25 | 44.86 |
| 08/26/2026 21:53 | 9 | 44.86 |
| 08/26/2026 21:53 | 100 | 44.86 |
| 08/26/2026 21:53 | 100 | 44.86 |
| 08/26/2026 21:53 | 93 | 44.86 |
| 08/26/2026 21:53 | 215 | 44.86 |
| 08/26/2026 21:53 | 3 | 44.86 |
| 08/26/2026 21:53 | 97 | 44.86 |
| 08/26/2026 21:53 | 85 | 44.86 |
| 08/26/2026 21:53 | 1 | 44.86 |
| 08/26/2026 21:53 | 14 | 44.86 |
| 08/26/2026 21:53 | 100 | 44.85 |
| 08/26/2026 21:53 | 25 | 44.85 |
| 08/26/2026 21:53 | 9 | 44.85 |
| 08/26/2026 21:53 | 25 | 44.85 |
| 08/26/2026 21:53 | 25 | 44.85 |
| 08/26/2026 21:53 | 5 | 44.85 |
| 08/26/2026 21:53 | 22 | 44.85 |
| 08/26/2026 21:53 | 87 | 44.85 |
| 08/26/2026 21:53 | 98 | 44.85 |
| 08/26/2026 21:53 | 2 | 44.85 |
| 08/26/2026 21:53 | 120 | 44.845 |
| 08/26/2026 21:53 | 100 | 44.84 |
| 08/26/2026 21:53 | 200 | 44.84 |
| 08/26/2026 21:53 | 100 | 44.84 |
| 08/26/2026 21:53 | 91 | 44.83 |
| 08/26/2026 21:53 | 3 | 44.83 |
| 08/26/2026 21:53 | 100 | 44.83 |
| 08/26/2026 21:53 | 100 | 44.83 |
| 08/26/2026 21:53 | 100 | 44.83 |
| 08/26/2026 21:53 | 25 | 44.82 |
| 08/26/2026 21:53 | 8 | 44.82 |
| 08/26/2026 21:52 | 1 | 44.83 |
| 08/26/2026 21:52 | 70 | 44.83 |
| 08/26/2026 21:52 | 100 | 44.84 |
| 08/26/2026 21:52 | 100 | 44.84 |
| 08/26/2026 21:52 | 1 | 44.84 |
| 08/26/2026 21:52 | 1 | 44.84 |
| 08/26/2026 21:52 | 5 | 44.84 |
| 08/26/2026 21:52 | 2 | 44.84 |
| 08/26/2026 21:52 | 1 | 44.84 |
| 08/26/2026 21:52 | 74 | 44.84 |
| 08/26/2026 21:52 | 6 | 44.84 |
| 08/26/2026 21:52 | 120 | 44.84 |
| 08/26/2026 21:52 | 80 | 44.84 |
| 08/26/2026 21:52 | 100 | 44.84 |
| 08/26/2026 21:51 | 85 | 44.84 |
| 08/26/2026 21:51 | 100 | 44.84 |
| 08/26/2026 21:51 | 25 | 44.83 |
| 08/26/2026 21:51 | 25 | 44.83 |
| 08/26/2026 21:51 | 100 | 44.83 |
| 08/26/2026 21:51 | 100 | 44.83 |
| 08/26/2026 21:51 | 20 | 44.82 |
| 08/26/2026 21:51 | 25 | 44.82 |
| 08/26/2026 21:51 | 11 | 44.82 |
| 08/26/2026 21:51 | 11 | 44.82 |
| 08/26/2026 21:51 | 8 | 44.82 |
| 08/26/2026 21:51 | 25 | 44.82 |
| 08/26/2026 21:51 | 100 | 44.82 |
| 08/26/2026 21:51 | 200 | 44.82 |
| 08/26/2026 21:51 | 40 | 44.82 |
| 08/26/2026 21:51 | 41 | 44.82 |
| 08/26/2026 21:51 | 72 | 44.82 |
| 08/26/2026 21:51 | 28 | 44.82 |
| 08/26/2026 21:51 | 59 | 44.82 |
| 08/26/2026 21:51 | 41 | 44.82 |
| 08/26/2026 21:51 | 5 | 44.82 |
| 08/26/2026 21:51 | 6 | 44.82 |
| 08/26/2026 21:51 | 300 | 44.82 |
| 08/26/2026 21:51 | 100 | 44.82 |
| 08/26/2026 21:51 | 1 | 44.82 |
| 08/26/2026 21:51 | 10 | 44.82 |
| 08/26/2026 21:51 | 100 | 44.82 |
| 08/26/2026 21:51 | 25 | 44.82 |
| 08/26/2026 21:51 | 100 | 44.82 |
| 08/26/2026 21:51 | 100 | 44.82 |
| 08/26/2026 21:51 | 21 | 44.83 |
| 08/26/2026 21:51 | 18 | 44.83 |
| 08/26/2026 21:51 | 100 | 44.83 |
| 08/26/2026 21:51 | 100 | 44.83 |
| 08/26/2026 21:51 | 100 | 44.83 |
| 08/26/2026 21:51 | 25 | 44.83 |
| 08/26/2026 21:51 | 25 | 44.84 |
| 08/26/2026 21:51 | 55 | 44.84 |
| 08/26/2026 21:51 | 100 | 44.84 |
| 08/26/2026 21:50 | 45 | 44.84 |
| 08/26/2026 21:50 | 3 | 44.84 |
| 08/26/2026 21:50 | 27 | 44.84 |
| 08/26/2026 21:50 | 25 | 44.84 |
| 08/26/2026 21:50 | 100 | 44.85 |
| 08/26/2026 21:50 | 100 | 44.85 |
| 08/26/2026 21:50 | 100 | 44.85 |
| 08/26/2026 21:50 | 3 | 44.86 |
| 08/26/2026 21:50 | 1 | 44.86 |
| 08/26/2026 21:50 | 25 | 44.86 |
| 08/26/2026 21:50 | 1 | 44.86 |
| 08/26/2026 21:50 | 98 | 44.87 |
| 08/26/2026 21:50 | 300 | 44.87 |
| 08/26/2026 21:50 | 100 | 44.86 |
| 08/26/2026 21:49 | 100 | 44.87 |
| 08/26/2026 21:49 | 100 | 44.87 |
| 08/26/2026 21:49 | 100 | 44.87 |
| 08/26/2026 21:49 | 100 | 44.86 |
| 08/26/2026 21:49 | 100 | 44.86 |
| 08/26/2026 21:49 | 100 | 44.86 |
| 08/26/2026 21:49 | 60 | 44.86 |
| 08/26/2026 21:49 | 25 | 44.85 |
| 08/26/2026 21:49 | 25 | 44.85 |
| 08/26/2026 21:49 | 2 | 44.85 |
| 08/26/2026 21:49 | 46 | 44.84 |
| 08/26/2026 21:49 | 25 | 44.84 |
| 08/26/2026 21:49 | 25 | 44.84 |
| 08/26/2026 21:49 | 21 | 44.84 |
| 08/26/2026 21:49 | 52 | 44.84 |
| 08/26/2026 21:49 | 25 | 44.84 |
| 08/26/2026 21:49 | 100 | 44.84 |
| 08/26/2026 21:49 | 100 | 44.84 |
| 08/26/2026 21:49 | 25 | 44.84 |
| 08/26/2026 21:49 | 6 | 44.84 |
| 08/26/2026 21:49 | 600 | 44.84 |
| 08/26/2026 21:49 | 25 | 44.84 |
| 08/26/2026 21:49 | 1 | 44.83 |
| 08/26/2026 21:49 | 1 | 44.83 |
| 08/26/2026 21:49 | 100 | 44.83 |
| 08/26/2026 21:49 | 200 | 44.83 |
| 08/26/2026 21:49 | 84 | 44.84 |
| 08/26/2026 21:49 | 16 | 44.84 |
| 08/26/2026 21:49 | 100 | 44.84 |
| 08/26/2026 21:49 | 100 | 44.84 |
| 08/26/2026 21:49 | 100 | 44.84 |
| 08/26/2026 21:49 | 100 | 44.84 |
| 08/26/2026 21:49 | 100 | 44.84 |
| 08/26/2026 21:49 | 25 | 44.84 |
| 08/26/2026 21:49 | 2 | 44.84 |
| 08/26/2026 21:49 | 100 | 44.84 |
| 08/26/2026 21:49 | 25 | 44.83 |
| 08/26/2026 21:49 | 100 | 44.83 |
| 08/26/2026 21:49 | 100 | 44.83 |
| 08/26/2026 21:47 | 11 | 44.82 |
| 08/26/2026 21:47 | 25 | 44.82 |
| 08/26/2026 21:47 | 22 | 44.82 |
| 08/26/2026 21:47 | 25 | 44.82 |
| 08/26/2026 21:47 | 25 | 44.82 |
| 08/26/2026 21:47 | 100 | 44.82 |
| 08/26/2026 21:47 | 100 | 44.82 |
| 08/26/2026 21:47 | 60 | 44.82 |
| 08/26/2026 21:47 | 100 | 44.82 |
| 08/26/2026 21:47 | 1 | 44.82 |
| 08/26/2026 21:47 | 1 | 44.82 |
| 08/26/2026 21:47 | 60 | 44.815 |
| 08/26/2026 21:47 | 13 | 44.815 |
| 08/26/2026 21:46 | 100 | 44.81 |
| 08/26/2026 21:46 | 25 | 44.81 |
| 08/26/2026 21:45 | 300 | 44.79 |
| 08/26/2026 21:45 | 25 | 44.79 |
| 08/26/2026 21:45 | 150 | 44.79 |
| 08/26/2026 21:45 | 25 | 44.79 |
| 08/26/2026 21:45 | 100 | 44.79 |
| 08/26/2026 21:45 | 100 | 44.79 |
| 08/26/2026 21:45 | 100 | 44.79 |
| 08/26/2026 21:45 | 400 | 44.79 |
| 08/26/2026 21:45 | 5 | 44.78 |
| 08/26/2026 21:45 | 100 | 44.78 |
| 08/26/2026 21:45 | 100 | 44.78 |
| 08/26/2026 21:45 | 25 | 44.78 |
| 08/26/2026 21:45 | 25 | 44.78 |
| 08/26/2026 21:45 | 339 | 44.77 |
| 08/26/2026 21:45 | 100 | 44.77 |
| 08/26/2026 21:45 | 25 | 44.77 |
| 08/26/2026 21:45 | 100 | 44.77 |
| 08/26/2026 21:45 | 43 | 44.76 |
| 08/26/2026 21:45 | 11 | 44.76 |
| 08/26/2026 21:45 | 146 | 44.76 |
| 08/26/2026 21:45 | 600 | 44.76 |
| 08/26/2026 21:45 | 25 | 44.76 |
| 08/26/2026 21:45 | 5 | 44.76 |
| 08/26/2026 21:45 | 100 | 44.76 |
| 08/26/2026 21:45 | 20 | 44.76 |
| 08/26/2026 21:45 | 100 | 44.76 |
| 08/26/2026 21:45 | 200 | 44.76 |
| 08/26/2026 21:45 | 25 | 44.76 |
| 08/26/2026 21:45 | 200 | 44.76 |
| 08/26/2026 21:45 | 400 | 44.76 |
| 08/26/2026 21:45 | 100 | 44.76 |
| 08/26/2026 21:45 | 25 | 44.76 |
| 08/26/2026 21:45 | 2 | 44.76 |
| 08/26/2026 21:45 | 100 | 44.76 |
| 08/26/2026 21:44 | 100 | 44.75 |
| 08/26/2026 21:44 | 25 | 44.75 |
| 08/26/2026 21:44 | 700 | 44.75 |
| 08/26/2026 21:44 | 25 | 44.75 |
| 08/26/2026 21:44 | 200 | 44.745 |
| 08/26/2026 21:44 | 20 | 44.75 |
| 08/26/2026 21:44 | 25 | 44.75 |
| 08/26/2026 21:44 | 100 | 44.75 |
| 08/26/2026 21:43 | 20 | 44.76 |
| 08/26/2026 21:43 | 100 | 44.76 |
| 08/26/2026 21:43 | 100 | 44.76 |
| 08/26/2026 21:43 | 5 | 44.76 |
| 08/26/2026 21:43 | 100 | 44.76 |
| 08/26/2026 21:43 | 100 | 44.76 |
| 08/26/2026 21:43 | 200 | 44.77 |
| 08/26/2026 21:43 | 20 | 44.77 |
| 08/26/2026 21:43 | 100 | 44.77 |
| 08/26/2026 21:43 | 5 | 44.77 |
| 08/26/2026 21:43 | 100 | 44.77 |
| 08/26/2026 21:43 | 100 | 44.77 |
| 08/26/2026 21:42 | 25 | 44.76 |
| 08/26/2026 21:42 | 1 | 44.76 |
| 08/26/2026 21:42 | 100 | 44.76 |
| 08/26/2026 21:42 | 100 | 44.76 |
| 08/26/2026 21:42 | 100 | 44.76 |
| 08/26/2026 21:42 | 100 | 44.76 |
| 08/26/2026 21:42 | 25 | 44.76 |
| 08/26/2026 21:42 | 25 | 44.76 |
| 08/26/2026 21:42 | 2 | 44.76 |
| 08/26/2026 21:42 | 2 | 44.76 |
| 08/26/2026 21:42 | 100 | 44.76 |
| 08/26/2026 21:42 | 80 | 44.76 |
| 08/26/2026 21:42 | 2 | 44.76 |
| 08/26/2026 21:42 | 25 | 44.76 |
| 08/26/2026 21:42 | 100 | 44.76 |
| 08/26/2026 21:42 | 20 | 44.76 |
| 08/26/2026 21:42 | 100 | 44.76 |
| 08/26/2026 21:42 | 100 | 44.76 |
| 08/26/2026 21:42 | 100 | 44.76 |
| 08/26/2026 21:42 | 5 | 44.76 |
| 08/26/2026 21:42 | 25 | 44.76 |
| 08/26/2026 21:42 | 25 | 44.76 |
| 08/26/2026 21:41 | 3 | 44.76 |
| 08/26/2026 21:41 | 100 | 44.76 |
| 08/26/2026 21:41 | 6 | 44.76 |
| 08/26/2026 21:41 | 100 | 44.76 |
| 08/26/2026 21:41 | 25 | 44.76 |
| 08/26/2026 21:41 | 100 | 44.76 |
| 08/26/2026 21:41 | 100 | 44.76 |
| 08/26/2026 21:41 | 100 | 44.76 |
| 08/26/2026 21:41 | 5 | 44.76 |
| 08/26/2026 21:41 | 70 | 44.76 |
| 08/26/2026 21:41 | 50 | 44.76 |
| 08/26/2026 21:41 | 100 | 44.77 |
| 08/26/2026 21:41 | 100 | 44.77 |
| 08/26/2026 21:40 | 272 | 44.77 |
| 08/26/2026 21:40 | 101 | 44.77 |
| 08/26/2026 21:40 | 101 | 44.77 |
| 08/26/2026 21:40 | 101 | 44.77 |
| 08/26/2026 21:40 | 25 | 44.77 |
| 08/26/2026 21:40 | 1 | 44.77 |
| 08/26/2026 21:40 | 100 | 44.77 |
| 08/26/2026 21:40 | 100 | 44.78 |
| 08/26/2026 21:40 | 100 | 44.78 |
| 08/26/2026 21:40 | 5 | 44.78 |
| 08/26/2026 21:40 | 150 | 44.78 |
| 08/26/2026 21:40 | 100 | 44.78 |
| 08/26/2026 21:40 | 50 | 44.78 |
| 08/26/2026 21:40 | 100 | 44.78 |
| 08/26/2026 21:40 | 50 | 44.775 |
| 08/26/2026 21:40 | 50 | 44.775 |
| 08/26/2026 21:40 | 50 | 44.775 |
| 08/26/2026 21:39 | 200 | 44.78 |
| 08/26/2026 21:39 | 100 | 44.78 |
| 08/26/2026 21:39 | 200 | 44.78 |
| 08/26/2026 21:39 | 300 | 44.78 |
| 08/26/2026 21:39 | 200 | 44.78 |
| 08/26/2026 21:39 | 100 | 44.78 |
| 08/26/2026 21:39 | 50 | 44.78 |
| 08/26/2026 21:39 | 100 | 44.78 |
| 08/26/2026 21:39 | 100 | 44.77 |
| 08/26/2026 21:39 | 100 | 44.77 |
| 08/26/2026 21:39 | 50 | 44.77 |
| 08/26/2026 21:39 | 100 | 44.77 |
| 08/26/2026 21:39 | 1 | 44.76 |
| 08/26/2026 21:39 | 95 | 44.76 |
| 08/26/2026 21:39 | 5 | 44.76 |
| 08/26/2026 21:39 | 50 | 44.75 |
| 08/26/2026 21:39 | 100 | 44.75 |
| 08/26/2026 21:39 | 100 | 44.74 |
| 08/26/2026 21:39 | 100 | 44.74 |
| 08/26/2026 21:39 | 100 | 44.74 |
| 08/26/2026 21:39 | 500 | 44.74 |
| 08/26/2026 21:39 | 50 | 44.74 |
| 08/26/2026 21:39 | 50 | 44.74 |
| 08/26/2026 21:38 | 100 | 44.74 |
| 08/26/2026 21:38 | 100 | 44.74 |
| 08/26/2026 21:38 | 100 | 44.74 |
| 08/26/2026 21:38 | 1 | 44.74 |
| 08/26/2026 21:38 | 100 | 44.75 |
| 08/26/2026 21:38 | 18 | 44.75 |
| 08/26/2026 21:38 | 2 | 44.75 |
| 08/26/2026 21:38 | 1 | 44.75 |
| 08/26/2026 21:38 | 100 | 44.75 |
| 08/26/2026 21:38 | 100 | 44.75 |
| 08/26/2026 21:38 | 100 | 44.76 |
| 08/26/2026 21:38 | 50 | 44.76 |
| 08/26/2026 21:38 | 100 | 44.76 |
| 08/26/2026 21:38 | 100 | 44.76 |
| 08/26/2026 21:38 | 100 | 44.76 |
| 08/26/2026 21:38 | 100 | 44.76 |
| 08/26/2026 21:38 | 70 | 44.76 |
| 08/26/2026 21:38 | 8 | 44.76 |
| 08/26/2026 21:38 | 100 | 44.77 |
| 08/26/2026 21:38 | 4 | 44.77 |
| 08/26/2026 21:38 | 1 | 44.78 |
| 08/26/2026 21:38 | 5 | 44.78 |
| 08/26/2026 21:38 | 10 | 44.78 |
| 08/26/2026 21:38 | 100 | 44.78 |
| 08/26/2026 21:38 | 5 | 44.78 |
| 08/26/2026 21:38 | 50 | 44.78 |
| 08/26/2026 21:38 | 9 | 44.78 |
| 08/26/2026 21:38 | 50 | 44.78 |
| 08/26/2026 21:38 | 100 | 44.78 |
| 08/26/2026 21:38 | 100 | 44.78 |
| 08/26/2026 21:38 | 3 | 44.77 |
| 08/26/2026 21:38 | 100 | 44.77 |
| 08/26/2026 21:38 | 22 | 44.765 |
| 08/26/2026 21:37 | 50 | 44.77 |
| 08/26/2026 21:37 | 100 | 44.77 |
| 08/26/2026 21:37 | 100 | 44.77 |
| 08/26/2026 21:37 | 100 | 44.77 |
| 08/26/2026 21:37 | 100 | 44.77 |
| 08/26/2026 21:36 | 1 | 44.78 |
| 08/26/2026 21:36 | 1 | 44.79 |
| 08/26/2026 21:36 | 100 | 44.79 |
| 08/26/2026 21:36 | 1 | 44.79 |
| 08/26/2026 21:36 | 100 | 44.79 |
| 08/26/2026 21:35 | 100 | 44.795 |
| 08/26/2026 21:35 | 50 | 44.80 |
| 08/26/2026 21:35 | 100 | 44.80 |
| 08/26/2026 21:35 | 100 | 44.80 |
| 08/26/2026 21:35 | 50 | 44.80 |
| 08/26/2026 21:35 | 112 | 44.80 |
| 08/26/2026 21:35 | 100 | 44.80 |
| 08/26/2026 21:35 | 50 | 44.80 |
| 08/26/2026 21:35 | 50 | 44.80 |
| 08/26/2026 21:35 | 100 | 44.80 |
| 08/26/2026 21:35 | 50 | 44.79 |
| 08/26/2026 21:35 | 50 | 44.79 |
| 08/26/2026 21:35 | 100 | 44.78 |
| 08/26/2026 21:35 | 100 | 44.78 |
| 08/26/2026 21:35 | 100 | 44.78 |
| 08/26/2026 21:35 | 2 | 44.78 |
| 08/26/2026 21:35 | 50 | 44.78 |
| 08/26/2026 21:35 | 100 | 44.78 |
| 08/26/2026 21:35 | 100 | 44.78 |
| 08/26/2026 21:35 | 5 | 44.78 |
| 08/26/2026 21:35 | 55 | 44.78 |
| 08/26/2026 21:35 | 100 | 44.78 |
| 08/26/2026 21:35 | 84 | 44.78 |
| 08/26/2026 21:35 | 16 | 44.78 |
| 08/26/2026 21:34 | 100 | 44.79 |
| 08/26/2026 21:34 | 300 | 44.79 |
| 08/26/2026 21:34 | 100 | 44.79 |
| 08/26/2026 21:34 | 4 | 44.79 |
| 08/26/2026 21:34 | 50 | 44.79 |
| 08/26/2026 21:34 | 47 | 44.80 |
| 08/26/2026 21:34 | 50 | 44.80 |
| 08/26/2026 21:34 | 3 | 44.80 |
| 08/26/2026 21:34 | 100 | 44.80 |
| 08/26/2026 21:34 | 50 | 44.80 |
| 08/26/2026 21:34 | 100 | 44.80 |
| 08/26/2026 21:34 | 5 | 44.79 |
| 08/26/2026 21:34 | 15 | 44.79 |
| 08/26/2026 21:34 | 40 | 44.78 |
| 08/26/2026 21:34 | 5 | 44.78 |
| 08/26/2026 21:34 | 46 | 44.78 |
| 08/26/2026 21:34 | 50 | 44.78 |
| 08/26/2026 21:34 | 50 | 44.78 |
| 08/26/2026 21:34 | 3 | 44.775 |
| 08/26/2026 21:34 | 100 | 44.77 |
| 08/26/2026 21:34 | 100 | 44.77 |
| 08/26/2026 21:34 | 1 | 44.77 |
| 08/26/2026 21:34 | 1 | 44.77 |
| 08/26/2026 21:33 | 1 | 44.765 |
| 08/26/2026 21:33 | 50 | 44.765 |
| 08/26/2026 21:33 | 49 | 44.765 |
| 08/26/2026 21:33 | 1 | 44.765 |
| 08/26/2026 21:33 | 2 | 44.765 |
| 08/26/2026 21:33 | 1 | 44.765 |
| 08/26/2026 21:32 | 2 | 44.76 |
| 08/26/2026 21:32 | 2 | 44.76 |
| 08/26/2026 21:32 | 1 | 44.76 |
| 08/26/2026 21:32 | 1 | 44.76 |
| 08/26/2026 21:32 | 2 | 44.76 |
| 08/26/2026 21:32 | 1 | 44.76 |
| 08/26/2026 21:32 | 1 | 44.76 |
| 08/26/2026 21:31 | 100 | 44.77 |
| 08/26/2026 21:31 | 50 | 44.77 |
| 08/26/2026 21:31 | 100 | 44.77 |
| 08/26/2026 21:31 | 100 | 44.77 |
| 08/26/2026 21:31 | 100 | 44.77 |
| 08/26/2026 21:31 | 2 | 44.77 |
| 08/26/2026 21:31 | 7 | 44.77 |
| 08/26/2026 21:31 | 1 | 44.77 |
| 08/26/2026 21:31 | 55 | 44.77 |
| 08/26/2026 21:31 | 50 | 44.77 |
| 08/26/2026 21:31 | 1 | 44.78 |
| 08/26/2026 21:31 | 95 | 44.78 |
| 08/26/2026 21:31 | 100 | 44.78 |
| 08/26/2026 21:31 | 100 | 44.78 |
| 08/26/2026 21:31 | 50 | 44.78 |
| 08/26/2026 21:31 | 50 | 44.78 |
| 08/26/2026 21:31 | 1 | 44.78 |
| 08/26/2026 21:31 | 13 | 44.78 |
| 08/26/2026 21:31 | 100 | 44.78 |
| 08/26/2026 21:31 | 100 | 44.78 |
| 08/26/2026 21:31 | 100 | 44.78 |
| 08/26/2026 21:31 | 50 | 44.785 |
| 08/26/2026 21:31 | 100 | 44.79 |
| 08/26/2026 21:31 | 100 | 44.79 |
| 08/26/2026 21:31 | 350 | 44.79 |
| 08/26/2026 21:31 | 50 | 44.79 |
| 08/26/2026 21:31 | 400 | 44.785 |
| 08/26/2026 21:31 | 100 | 44.79 |
| 08/26/2026 21:31 | 50 | 44.79 |
| 08/26/2026 21:31 | 1 | 44.79 |
| 08/26/2026 21:31 | 20 | 44.79 |
| 08/26/2026 21:30 | 11 | 44.79 |
| 08/26/2026 21:30 | 15 | 44.79 |
| 08/26/2026 21:30 | 3 | 44.79 |
| 08/26/2026 21:30 | 100 | 44.79 |
| 08/26/2026 21:30 | 100 | 44.79 |
| 08/26/2026 21:30 | 2 | 44.80 |
| 08/26/2026 21:30 | 25 | 44.80 |
| 08/26/2026 21:30 | 100 | 44.78 |
| 08/26/2026 21:30 | 100 | 44.78 |
| 08/26/2026 21:30 | 100 | 44.78 |
| 08/26/2026 21:30 | 1 | 44.77 |
| 08/26/2026 21:30 | 100 | 44.77 |
| 08/26/2026 21:30 | 100 | 44.77 |
| 08/26/2026 21:30 | 7 | 44.76 |
| 08/26/2026 21:30 | 8 | 44.76 |
| 08/26/2026 21:30 | 90 | 44.76 |
| 08/26/2026 21:30 | 10 | 44.76 |
| 08/26/2026 21:30 | 1 | 44.76 |
| 08/26/2026 21:30 | 100 | 44.76 |
| 08/26/2026 21:30 | 100 | 44.76 |
| 08/26/2026 21:30 | 5 | 44.76 |
| 08/26/2026 21:29 | 50 | 44.77 |
| 08/26/2026 21:29 | 50 | 44.77 |
| 08/26/2026 21:29 | 1 | 44.77 |
| 08/26/2026 21:29 | 400 | 44.76 |
| 08/26/2026 21:29 | 36 | 44.76 |
| 08/26/2026 21:29 | 100 | 44.75 |
| 08/26/2026 21:29 | 100 | 44.75 |
| 08/26/2026 21:29 | 100 | 44.75 |
| 08/26/2026 21:29 | 92 | 44.74 |
| 08/26/2026 21:29 | 100 | 44.74 |
| 08/26/2026 21:29 | 50 | 44.75 |
| 08/26/2026 21:29 | 100 | 44.73 |
| 08/26/2026 21:29 | 100 | 44.73 |
| 08/26/2026 21:28 | 100 | 44.73 |
| 08/26/2026 21:28 | 73 | 44.73 |
| 08/26/2026 21:28 | 2 | 44.73 |
| 08/26/2026 21:27 | 10 | 44.735 |
| 08/26/2026 21:27 | 74 | 44.73 |
| 08/26/2026 21:27 | 100 | 44.73 |
| 08/26/2026 21:27 | 4 | 44.73 |
| 08/26/2026 21:27 | 100 | 44.72 |
| 08/26/2026 21:27 | 6 | 44.72 |
| 08/26/2026 21:27 | 75 | 44.72 |
| 08/26/2026 21:27 | 100 | 44.72 |
| 08/26/2026 21:27 | 55 | 44.72 |
| 08/26/2026 21:27 | 200 | 44.72 |
| 08/26/2026 21:27 | 100 | 44.73 |
| 08/26/2026 21:27 | 6 | 44.73 |
| 08/26/2026 21:27 | 200 | 44.73 |
| 08/26/2026 21:27 | 48 | 44.73 |
| 08/26/2026 21:27 | 52 | 44.73 |
| 08/26/2026 21:27 | 1 | 44.73 |
| 08/26/2026 21:27 | 1 | 44.73 |
| 08/26/2026 21:27 | 80 | 44.73 |
| 08/26/2026 21:27 | 100 | 44.73 |
| 08/26/2026 21:25 | 1 | 44.71 |
| 08/26/2026 21:25 | 100 | 44.71 |
| 08/26/2026 21:25 | 50 | 44.70 |
| 08/26/2026 21:25 | 68 | 44.69 |
| 08/26/2026 21:25 | 100 | 44.69 |
| 08/26/2026 21:25 | 1 | 44.69 |
| 08/26/2026 21:25 | 100 | 44.69 |
| 08/26/2026 21:25 | 100 | 44.69 |
| 08/26/2026 21:25 | 100 | 44.69 |
| 08/26/2026 21:25 | 58 | 44.69 |
| 08/26/2026 21:25 | 42 | 44.69 |
| 08/26/2026 21:25 | 1 | 44.69 |
| 08/26/2026 21:24 | 300 | 44.70 |
| 08/26/2026 21:24 | 100 | 44.70 |
| 08/26/2026 21:24 | 4 | 44.70 |
| 08/26/2026 21:24 | 100 | 44.70 |
| 08/26/2026 21:24 | 80 | 44.70 |
| 08/26/2026 21:24 | 1 | 44.71 |
| 08/26/2026 21:24 | 1 | 44.71 |
| 08/26/2026 21:24 | 100 | 44.705 |
| 08/26/2026 21:24 | 100 | 44.705 |
| 08/26/2026 21:24 | 30 | 44.71 |
| 08/26/2026 21:24 | 100 | 44.71 |
| 08/26/2026 21:24 | 75 | 44.71 |
| 08/26/2026 21:24 | 126 | 44.71 |
| 08/26/2026 21:24 | 100 | 44.71 |
| 08/26/2026 21:24 | 100 | 44.71 |
| 08/26/2026 21:24 | 19 | 44.71 |
| 08/26/2026 21:24 | 81 | 44.71 |
| 08/26/2026 21:24 | 100 | 44.71 |
| 08/26/2026 21:24 | 100 | 44.71 |
| 08/26/2026 21:24 | 100 | 44.71 |
| 08/26/2026 21:24 | 75 | 44.71 |
| 08/26/2026 21:24 | 6 | 44.71 |
| 08/26/2026 21:24 | 156 | 44.705 |
| 08/26/2026 21:24 | 1 | 44.705 |
| 08/26/2026 21:23 | 2 | 44.71 |
| 08/26/2026 21:23 | 300 | 44.70 |
| 08/26/2026 21:23 | 100 | 44.70 |
| 08/26/2026 21:23 | 100 | 44.70 |
| 08/26/2026 21:23 | 395 | 44.70 |
| 08/26/2026 21:23 | 105 | 44.70 |
| 08/26/2026 21:23 | 75 | 44.70 |
| 08/26/2026 21:23 | 75 | 44.70 |
| 08/26/2026 21:23 | 100 | 44.70 |
| 08/26/2026 21:23 | 800 | 44.70 |
| 08/26/2026 21:23 | 100 | 44.70 |
| 08/26/2026 21:23 | 100 | 44.70 |
| 08/26/2026 21:23 | 100 | 44.70 |
| 08/26/2026 21:23 | 400 | 44.70 |
| 08/26/2026 21:23 | 1100 | 44.70 |
| 08/26/2026 21:23 | 200 | 44.70 |
| 08/26/2026 21:23 | 195 | 44.70 |
| 08/26/2026 21:23 | 5 | 44.70 |
| 08/26/2026 21:23 | 100 | 44.70 |
| 08/26/2026 21:23 | 75 | 44.70 |
| 08/26/2026 21:23 | 25 | 44.70 |
| 08/26/2026 21:23 | 36 | 44.69 |
| 08/26/2026 21:23 | 64 | 44.69 |
| 08/26/2026 21:23 | 100 | 44.69 |
| 08/26/2026 21:23 | 11 | 44.69 |
| 08/26/2026 21:23 | 2100 | 44.69 |
| 08/26/2026 21:23 | 1 | 44.69 |
| 08/26/2026 21:23 | 100 | 44.69 |
| 08/26/2026 21:23 | 100 | 44.69 |
| 08/26/2026 21:23 | 50 | 44.69 |
| 08/26/2026 21:23 | 50 | 44.69 |
| 08/26/2026 21:23 | 50 | 44.69 |
| 08/26/2026 21:23 | 50 | 44.685 |
| 08/26/2026 21:22 | 100 | 44.69 |
| 08/26/2026 21:22 | 4 | 44.69 |
| 08/26/2026 21:22 | 100 | 44.69 |
| 08/26/2026 21:22 | 3 | 44.685 |
| 08/26/2026 21:22 | 1 | 44.685 |
| 08/26/2026 21:21 | 1 | 44.685 |
| 08/26/2026 21:21 | 1 | 44.68 |
| 08/26/2026 21:21 | 100 | 44.67 |
| 08/26/2026 21:21 | 3 | 44.67 |
| 08/26/2026 21:21 | 100 | 44.67 |
| 08/26/2026 21:21 | 80 | 44.67 |
| 08/26/2026 21:21 | 50 | 44.67 |
| 08/26/2026 21:20 | 100 | 44.67 |
| 08/26/2026 21:20 | 100 | 44.67 |
| 08/26/2026 21:20 | 20 | 44.67 |
| 08/26/2026 21:20 | 100 | 44.67 |
| 08/26/2026 21:20 | 79 | 44.67 |
| 08/26/2026 21:20 | 20 | 44.68 |
| 08/26/2026 21:20 | 50 | 44.68 |
| 08/26/2026 21:20 | 1 | 44.68 |
| 08/26/2026 21:20 | 100 | 44.68 |
| 08/26/2026 21:20 | 1 | 44.68 |
| 08/26/2026 21:20 | 1 | 44.68 |
| 08/26/2026 21:20 | 100 | 44.68 |
| 08/26/2026 21:20 | 80 | 44.68 |
| 08/26/2026 21:19 | 10 | 44.68 |
| 08/26/2026 21:19 | 50 | 44.68 |
| 08/26/2026 21:19 | 25 | 44.68 |
| 08/26/2026 21:19 | 3 | 44.68 |
| 08/26/2026 21:19 | 2 | 44.68 |
| 08/26/2026 21:19 | 2 | 44.68 |
| 08/26/2026 21:19 | 1 | 44.68 |
| 08/26/2026 21:18 | 21 | 44.67 |
| 08/26/2026 21:18 | 70 | 44.67 |
| 08/26/2026 21:18 | 14 | 44.67 |
| 08/26/2026 21:18 | 3 | 44.68 |
| 08/26/2026 21:18 | 87 | 44.68 |
| 08/26/2026 21:18 | 25 | 44.68 |
| 08/26/2026 21:18 | 22 | 44.68 |
| 08/26/2026 21:18 | 25 | 44.68 |
| 08/26/2026 21:18 | 75 | 44.68 |
| 08/26/2026 21:18 | 25 | 44.68 |
| 08/26/2026 21:17 | 20 | 44.69 |
| 08/26/2026 21:17 | 1 | 44.69 |
| 08/26/2026 21:17 | 100 | 44.69 |
| 08/26/2026 21:16 | 39 | 44.70 |
| 08/26/2026 21:16 | 23 | 44.70 |
| 08/26/2026 21:16 | 1 | 44.70 |
| 08/26/2026 21:16 | 49 | 44.70 |
| 08/26/2026 21:16 | 25 | 44.70 |
| 08/26/2026 21:16 | 2 | 44.70 |
| 08/26/2026 21:16 | 25 | 44.71 |
| 08/26/2026 21:16 | 100 | 44.71 |
| 08/26/2026 21:16 | 100 | 44.71 |
| 08/26/2026 21:16 | 100 | 44.71 |
| 08/26/2026 21:16 | 20 | 44.71 |
| 08/26/2026 21:15 | 100 | 44.71 |
| 08/26/2026 21:15 | 99 | 44.71 |
| 08/26/2026 21:15 | 1 | 44.71 |
| 08/26/2026 21:14 | 92 | 44.71 |
| 08/26/2026 21:14 | 27 | 44.71 |
| 08/26/2026 21:14 | 71 | 44.71 |
| 08/26/2026 21:14 | 80 | 44.72 |
| 08/26/2026 21:14 | 3 | 44.72 |
| 08/26/2026 21:14 | 300 | 44.72 |
| 08/26/2026 21:14 | 1 | 44.72 |
| 08/26/2026 21:14 | 25 | 44.72 |
| 08/26/2026 21:13 | 100 | 44.725 |
| 08/26/2026 21:13 | 1 | 44.72 |
| 08/26/2026 21:13 | 25 | 44.72 |
| 08/26/2026 21:13 | 100 | 44.71 |
| 08/26/2026 21:13 | 1 | 44.71 |
| 08/26/2026 21:13 | 25 | 44.71 |
| 08/26/2026 21:13 | 1 | 44.70 |
| 08/26/2026 21:13 | 72 | 44.70 |
| 08/26/2026 21:12 | 2 | 44.69 |
| 08/26/2026 21:12 | 25 | 44.69 |
| 08/26/2026 21:12 | 300 | 44.68 |
| 08/26/2026 21:12 | 50 | 44.68 |
| 08/26/2026 21:12 | 100 | 44.685 |
| 08/26/2026 21:12 | 15 | 44.68 |
| 08/26/2026 21:12 | 4 | 44.68 |
| 08/26/2026 21:12 | 7 | 44.68 |
| 08/26/2026 21:12 | 58 | 44.68 |
| 08/26/2026 21:12 | 20 | 44.69 |
| 08/26/2026 21:12 | 100 | 44.69 |
| 08/26/2026 21:12 | 200 | 44.69 |
| 08/26/2026 21:12 | 1 | 44.69 |
| 08/26/2026 21:11 | 159 | 44.70 |
| 08/26/2026 21:11 | 200 | 44.70 |
| 08/26/2026 21:11 | 104 | 44.70 |
| 08/26/2026 21:11 | 25 | 44.70 |
| 08/26/2026 21:11 | 500 | 44.70 |
| 08/26/2026 21:11 | 300 | 44.70 |
| 08/26/2026 21:11 | 11 | 44.70 |
| 08/26/2026 21:11 | 100 | 44.70 |
| 08/26/2026 21:11 | 20 | 44.70 |
| 08/26/2026 21:11 | 125 | 44.69 |
| 08/26/2026 21:11 | 3 | 44.69 |
| 08/26/2026 21:11 | 25 | 44.69 |
| 08/26/2026 21:11 | 3 | 44.69 |
| 08/26/2026 21:11 | 45 | 44.69 |
| 08/26/2026 21:11 | 52 | 44.69 |
| 08/26/2026 21:11 | 100 | 44.69 |
| 08/26/2026 21:11 | 100 | 44.69 |
| 08/26/2026 21:11 | 20 | 44.70 |
| 08/26/2026 21:11 | 25 | 44.70 |
| 08/26/2026 21:11 | 6 | 44.70 |
| 08/26/2026 21:11 | 94 | 44.70 |
| 08/26/2026 21:11 | 1 | 44.70 |
| 08/26/2026 21:11 | 100 | 44.71 |
| 08/26/2026 21:11 | 125 | 44.71 |
| 08/26/2026 21:11 | 100 | 44.71 |
| 08/26/2026 21:11 | 125 | 44.71 |
| 08/26/2026 21:11 | 126 | 44.71 |
| 08/26/2026 21:10 | 1 | 44.71 |
| 08/26/2026 21:10 | 100 | 44.71 |
| 08/26/2026 21:10 | 70 | 44.71 |
| 08/26/2026 21:10 | 100 | 44.71 |
| 08/26/2026 21:10 | 100 | 44.72 |
| 08/26/2026 21:10 | 100 | 44.72 |
| 08/26/2026 21:10 | 100 | 44.72 |
| 08/26/2026 21:10 | 100 | 44.72 |
| 08/26/2026 21:10 | 1 | 44.73 |
| 08/26/2026 21:10 | 100 | 44.73 |
| 08/26/2026 21:10 | 20 | 44.73 |
| 08/26/2026 21:10 | 25 | 44.74 |
| 08/26/2026 21:10 | 100 | 44.74 |
| 08/26/2026 21:10 | 100 | 44.74 |
| 08/26/2026 21:10 | 100 | 44.74 |
| 08/26/2026 21:10 | 100 | 44.74 |
| 08/26/2026 21:10 | 1 | 44.75 |
| 08/26/2026 21:10 | 25 | 44.75 |
| 08/26/2026 21:10 | 100 | 44.75 |
| 08/26/2026 21:10 | 100 | 44.75 |
| 08/26/2026 21:10 | 11 | 44.75 |
| 08/26/2026 21:10 | 25 | 44.75 |
| 08/26/2026 21:10 | 100 | 44.75 |
| 08/26/2026 21:09 | 80 | 44.76 |
| 08/26/2026 21:09 | 25 | 44.77 |
| 08/26/2026 21:09 | 25 | 44.77 |
| 08/26/2026 21:09 | 100 | 44.77 |
| 08/26/2026 21:09 | 25 | 44.76 |
| 08/26/2026 21:09 | 80 | 44.76 |
| 08/26/2026 21:09 | 700 | 44.76 |
| 08/26/2026 21:09 | 100 | 44.76 |
| 08/26/2026 21:09 | 1 | 44.75 |
| 08/26/2026 21:09 | 1 | 44.75 |
| 08/26/2026 21:09 | 200 | 44.75 |
| 08/26/2026 21:09 | 100 | 44.75 |
| 08/26/2026 21:09 | 10 | 44.745 |
| 08/26/2026 21:08 | 100 | 44.74 |
| 08/26/2026 21:08 | 3 | 44.74 |
| 08/26/2026 21:08 | 100 | 44.74 |
| 08/26/2026 21:08 | 10 | 44.73 |
| 08/26/2026 21:08 | 100 | 44.735 |
| 08/26/2026 21:07 | 94 | 44.75 |
| 08/26/2026 21:07 | 100 | 44.75 |
| 08/26/2026 21:07 | 5 | 44.75 |
| 08/26/2026 21:07 | 466 | 44.75 |
| 08/26/2026 21:07 | 34 | 44.75 |
| 08/26/2026 21:07 | 25 | 44.75 |
| 08/26/2026 21:07 | 25 | 44.75 |
| 08/26/2026 21:07 | 100 | 44.75 |
| 08/26/2026 21:07 | 99 | 44.75 |
| 08/26/2026 21:07 | 101 | 44.75 |
| 08/26/2026 21:07 | 100 | 44.75 |
| 08/26/2026 21:07 | 1 | 44.75 |
| 08/26/2026 21:06 | 25 | 44.75 |
| 08/26/2026 21:06 | 36 | 44.75 |
| 08/26/2026 21:06 | 25 | 44.74 |
| 08/26/2026 21:06 | 31 | 44.74 |
| 08/26/2026 21:06 | 14 | 44.74 |
| 08/26/2026 21:06 | 55 | 44.74 |
| 08/26/2026 21:06 | 100 | 44.75 |
| 08/26/2026 21:06 | 40 | 44.75 |
| 08/26/2026 21:06 | 2 | 44.75 |
| 08/26/2026 21:06 | 2 | 44.75 |
| 08/26/2026 21:06 | 1 | 44.75 |
| 08/26/2026 21:06 | 100 | 44.75 |
| 08/26/2026 21:06 | 100 | 44.76 |
| 08/26/2026 21:06 | 100 | 44.76 |
| 08/26/2026 21:06 | 5 | 44.77 |
| 08/26/2026 21:06 | 80 | 44.77 |
| 08/26/2026 21:06 | 67 | 44.77 |
| 08/26/2026 21:06 | 100 | 44.77 |
| 08/26/2026 21:05 | 50 | 44.775 |
| 08/26/2026 21:05 | 50 | 44.775 |
| 08/26/2026 21:05 | 50 | 44.77 |
| 08/26/2026 21:05 | 50 | 44.77 |
| 08/26/2026 21:05 | 1 | 44.77 |
| 08/26/2026 21:05 | 100 | 44.77 |
| 08/26/2026 21:05 | 1 | 44.77 |
| 08/26/2026 21:04 | 12 | 44.76 |
| 08/26/2026 21:04 | 5 | 44.75 |
| 08/26/2026 21:04 | 1 | 44.75 |
| 08/26/2026 21:04 | 1 | 44.74 |
| 08/26/2026 21:03 | 1 | 44.74 |
| 08/26/2026 21:02 | 1 | 44.725 |
| 08/26/2026 21:01 | 9 | 44.71 |
| 08/26/2026 21:01 | 90 | 44.71 |
| 08/26/2026 21:01 | 25 | 44.71 |
| 08/26/2026 21:01 | 25 | 44.71 |
| 08/26/2026 21:01 | 2 | 44.71 |
| 08/26/2026 21:01 | 25 | 44.71 |
| 08/26/2026 21:01 | 100 | 44.71 |
| 08/26/2026 21:01 | 100 | 44.71 |
| 08/26/2026 21:01 | 25 | 44.71 |
| 08/26/2026 21:01 | 1 | 44.71 |
| 08/26/2026 21:01 | 70 | 44.70 |
| 08/26/2026 21:01 | 25 | 44.70 |
| 08/26/2026 21:01 | 125 | 44.69 |
| 08/26/2026 21:01 | 10 | 44.69 |
| 08/26/2026 21:01 | 5 | 44.69 |
| 08/26/2026 21:01 | 10 | 44.69 |
| 08/26/2026 21:01 | 25 | 44.69 |
| 08/26/2026 21:01 | 12 | 44.69 |
| 08/26/2026 21:00 | 25 | 44.68 |
| 08/26/2026 20:59 | 11 | 44.66 |
| 08/26/2026 20:59 | 25 | 44.66 |
| 08/26/2026 20:59 | 25 | 44.66 |
| 08/26/2026 20:59 | 34 | 44.66 |
| 08/26/2026 20:59 | 2 | 44.66 |
| 08/26/2026 20:59 | 25 | 44.66 |
| 08/26/2026 20:59 | 100 | 44.66 |
| 08/26/2026 20:59 | 25 | 44.66 |
| 08/26/2026 20:59 | 114 | 44.66 |
| 08/26/2026 20:59 | 100 | 44.665 |
| 08/26/2026 20:59 | 25 | 44.67 |
| 08/26/2026 20:59 | 20 | 44.67 |
| 08/26/2026 20:59 | 3 | 44.67 |
| 08/26/2026 20:59 | 5 | 44.67 |
| 08/26/2026 20:59 | 3 | 44.67 |
| 08/26/2026 20:59 | 1 | 44.67 |
| 08/26/2026 20:59 | 2 | 44.67 |
| 08/26/2026 20:58 | 75 | 44.665 |
| 08/26/2026 20:58 | 61 | 44.66 |
| 08/26/2026 20:58 | 275 | 44.66 |
| 08/26/2026 20:58 | 364 | 44.66 |
| 08/26/2026 20:58 | 36 | 44.66 |
| 08/26/2026 20:58 | 25 | 44.66 |
| 08/26/2026 20:57 | 51 | 44.65 |
| 08/26/2026 20:57 | 49 | 44.65 |
| 08/26/2026 20:57 | 3 | 44.65 |
| 08/26/2026 20:56 | 50 | 44.65 |
| 08/26/2026 20:56 | 25 | 44.65 |
| 08/26/2026 20:56 | 25 | 44.65 |
| 08/26/2026 20:56 | 99 | 44.65 |
| 08/26/2026 20:56 | 1 | 44.65 |
| 08/26/2026 20:55 | 1 | 44.66 |
| 08/26/2026 20:55 | 100 | 44.66 |
| 08/26/2026 20:55 | 100 | 44.67 |
| 08/26/2026 20:55 | 70 | 44.67 |
| 08/26/2026 20:54 | 25 | 44.69 |
| 08/26/2026 20:54 | 100 | 44.69 |
| 08/26/2026 20:54 | 100 | 44.70 |
| 08/26/2026 20:54 | 25 | 44.70 |
| 08/26/2026 20:54 | 100 | 44.70 |
| 08/26/2026 20:54 | 25 | 44.71 |
| 08/26/2026 20:53 | 2 | 44.68 |
| 08/26/2026 20:53 | 3 | 44.67 |
| 08/26/2026 20:53 | 100 | 44.67 |
| 08/26/2026 20:52 | 25 | 44.66 |
| 08/26/2026 20:52 | 6 | 44.66 |
| 08/26/2026 20:52 | 25 | 44.66 |
| 08/26/2026 20:52 | 14 | 44.66 |
| 08/26/2026 20:52 | 55 | 44.66 |
| 08/26/2026 20:52 | 47 | 44.67 |
| 08/26/2026 20:52 | 100 | 44.67 |
| 08/26/2026 20:52 | 53 | 44.67 |
| 08/26/2026 20:52 | 51 | 44.67 |
| 08/26/2026 20:52 | 100 | 44.67 |
| 08/26/2026 20:52 | 100 | 44.67 |
| 08/26/2026 20:52 | 100 | 44.68 |
| 08/26/2026 20:52 | 20 | 44.68 |
| 08/26/2026 20:52 | 100 | 44.68 |
| 08/26/2026 20:50 | 100 | 44.68 |
| 08/26/2026 20:50 | 4 | 44.67 |
| 08/26/2026 20:50 | 48 | 44.67 |
| 08/26/2026 20:50 | 25 | 44.67 |
| 08/26/2026 20:50 | 100 | 44.67 |
| 08/26/2026 20:50 | 2 | 44.67 |
| 08/26/2026 20:50 | 1 | 44.67 |
| 08/26/2026 20:49 | 100 | 44.68 |
| 08/26/2026 20:49 | 100 | 44.68 |
| 08/26/2026 20:49 | 25 | 44.68 |
| 08/26/2026 20:49 | 12 | 44.68 |
| 08/26/2026 20:49 | 25 | 44.67 |
| 08/26/2026 20:49 | 6 | 44.67 |
| 08/26/2026 20:49 | 100 | 44.66 |
| 08/26/2026 20:49 | 45 | 44.66 |
| 08/26/2026 20:49 | 80 | 44.66 |
| 08/26/2026 20:49 | 3 | 44.66 |
| 08/26/2026 20:49 | 25 | 44.66 |
| 08/26/2026 20:49 | 300 | 44.66 |
| 08/26/2026 20:49 | 1 | 44.66 |
| 08/26/2026 20:49 | 1 | 44.66 |
| 08/26/2026 20:47 | 2 | 44.655 |
| 08/26/2026 20:46 | 9 | 44.65 |
| 08/26/2026 20:46 | 1 | 44.65 |
| 08/26/2026 20:46 | 1 | 44.65 |
| 08/26/2026 20:46 | 1 | 44.65 |
| 08/26/2026 20:44 | 1 | 44.66 |
| 08/26/2026 20:44 | 1 | 44.66 |
| 08/26/2026 20:44 | 1 | 44.655 |
| 08/26/2026 20:43 | 25 | 44.64 |
| 08/26/2026 20:43 | 50 | 44.64 |
| 08/26/2026 20:43 | 5 | 44.64 |
| 08/26/2026 20:43 | 1 | 44.64 |
| 08/26/2026 20:43 | 25 | 44.63 |
| 08/26/2026 20:43 | 100 | 44.63 |
| 08/26/2026 20:43 | 100 | 44.63 |
| 08/26/2026 20:43 | 1 | 44.63 |
| 08/26/2026 20:43 | 25 | 44.63 |
| 08/26/2026 20:43 | 25 | 44.63 |
| 08/26/2026 20:43 | 5 | 44.63 |
| 08/26/2026 20:43 | 36 | 44.63 |
| 08/26/2026 20:43 | 200 | 44.63 |
| 08/26/2026 20:43 | 11 | 44.63 |
| 08/26/2026 20:43 | 25 | 44.63 |
| 08/26/2026 20:43 | 1 | 44.63 |
| 08/26/2026 20:43 | 1 | 44.62 |
| 08/26/2026 20:43 | 100 | 44.62 |
| 08/26/2026 20:43 | 1 | 44.62 |
| 08/26/2026 20:41 | 4 | 44.62 |
| 08/26/2026 20:41 | 44 | 44.62 |
| 08/26/2026 20:41 | 1 | 44.62 |
| 08/26/2026 20:41 | 1 | 44.63 |
| 08/26/2026 20:40 | 2 | 44.62 |
| 08/26/2026 20:40 | 25 | 44.62 |
| 08/26/2026 20:40 | 25 | 44.62 |
| 08/26/2026 20:39 | 20 | 44.62 |
| 08/26/2026 20:39 | 100 | 44.62 |
| 08/26/2026 20:39 | 100 | 44.62 |
| 08/26/2026 20:39 | 25 | 44.62 |
| 08/26/2026 20:39 | 1 | 44.62 |
| 08/26/2026 20:38 | 25 | 44.62 |
| 08/26/2026 20:38 | 69 | 44.63 |
| 08/26/2026 20:38 | 31 | 44.63 |
| 08/26/2026 20:38 | 40 | 44.63 |
| 08/26/2026 20:38 | 25 | 44.63 |
| 08/26/2026 20:38 | 1 | 44.64 |
| 08/26/2026 20:38 | 1 | 44.64 |
| 08/26/2026 20:38 | 40 | 44.64 |
| 08/26/2026 20:38 | 20 | 44.64 |
| 08/26/2026 20:37 | 100 | 44.65 |
| 08/26/2026 20:36 | 37 | 44.64 |
| 08/26/2026 20:36 | 200 | 44.65 |
| 08/26/2026 20:36 | 93 | 44.65 |
| 08/26/2026 20:36 | 100 | 44.66 |
| 08/26/2026 20:36 | 29 | 44.66 |
| 08/26/2026 20:36 | 100 | 44.66 |
| 08/26/2026 20:36 | 100 | 44.66 |
| 08/26/2026 20:36 | 63 | 44.66 |
| 08/26/2026 20:35 | 1 | 44.67 |
| 08/26/2026 20:35 | 100 | 44.67 |
| 08/26/2026 20:35 | 100 | 44.67 |
| 08/26/2026 20:35 | 100 | 44.67 |
| 08/26/2026 20:35 | 25 | 44.67 |
| 08/26/2026 20:35 | 25 | 44.67 |
| 08/26/2026 20:35 | 25 | 44.67 |
| 08/26/2026 20:35 | 100 | 44.67 |
| 08/26/2026 20:35 | 25 | 44.67 |
| 08/26/2026 20:35 | 100 | 44.67 |
| 08/26/2026 20:35 | 5 | 44.67 |
| 08/26/2026 20:35 | 100 | 44.67 |
| 08/26/2026 20:34 | 40 | 44.66 |
| 08/26/2026 20:34 | 1 | 44.665 |
| 08/26/2026 20:34 | 14 | 44.665 |
| 08/26/2026 20:32 | 1 | 44.67 |
| 08/26/2026 20:32 | 1 | 44.67 |
| 08/26/2026 20:32 | 1 | 44.67 |
| 08/26/2026 20:32 | 58 | 44.67 |
| 08/26/2026 20:32 | 2 | 44.67 |
| 08/26/2026 20:32 | 25 | 44.67 |
| 08/26/2026 20:31 | 25 | 44.68 |
| 08/26/2026 20:31 | 25 | 44.68 |
| 08/26/2026 20:31 | 25 | 44.69 |
| 08/26/2026 20:31 | 100 | 44.68 |
| 08/26/2026 20:31 | 100 | 44.68 |
| 08/26/2026 20:31 | 100 | 44.68 |
| 08/26/2026 20:31 | 25 | 44.68 |
| 08/26/2026 20:29 | 6 | 44.675 |
| 08/26/2026 20:29 | 11 | 44.68 |
| 08/26/2026 20:29 | 14 | 44.68 |
| 08/26/2026 20:29 | 1 | 44.68 |
| 08/26/2026 20:29 | 20 | 44.68 |
| 08/26/2026 20:29 | 1 | 44.68 |
| 08/26/2026 20:29 | 1 | 44.68 |
| 08/26/2026 20:28 | 100 | 44.68 |
| 08/26/2026 20:28 | 25 | 44.68 |
| 08/26/2026 20:28 | 11 | 44.68 |
| 08/26/2026 20:28 | 100 | 44.68 |
| 08/26/2026 20:28 | 100 | 44.68 |
| 08/26/2026 20:28 | 100 | 44.68 |
| 08/26/2026 20:28 | 32 | 44.68 |
| 08/26/2026 20:28 | 100 | 44.68 |
| 08/26/2026 20:28 | 25 | 44.67 |
| 08/26/2026 20:28 | 25 | 44.67 |
| 08/26/2026 20:28 | 11 | 44.67 |
| 08/26/2026 20:26 | 100 | 44.68 |
| 08/26/2026 20:26 | 100 | 44.69 |
| 08/26/2026 20:26 | 35 | 44.69 |
| 08/26/2026 20:26 | 1 | 44.69 |
| 08/26/2026 20:25 | 25 | 44.69 |
| 08/26/2026 20:25 | 25 | 44.69 |
| 08/26/2026 20:25 | 20 | 44.69 |
| 08/26/2026 20:25 | 100 | 44.69 |
| 08/26/2026 20:25 | 32 | 44.69 |
| 08/26/2026 20:25 | 68 | 44.69 |
| 08/26/2026 20:25 | 100 | 44.69 |
| 08/26/2026 20:24 | 25 | 44.69 |
| 08/26/2026 20:24 | 1 | 44.69 |
| 08/26/2026 20:24 | 51 | 44.69 |
| 08/26/2026 20:24 | 1 | 44.69 |
| 08/26/2026 20:24 | 55 | 44.69 |
| 08/26/2026 20:24 | 18 | 44.69 |
| 08/26/2026 20:23 | 38 | 44.70 |
| 08/26/2026 20:23 | 1 | 44.70 |
| 08/26/2026 20:23 | 25 | 44.70 |
| 08/26/2026 20:23 | 40 | 44.70 |
| 08/26/2026 20:23 | 1 | 44.70 |
| 08/26/2026 20:21 | 15 | 44.71 |
| 08/26/2026 20:21 | 25 | 44.71 |
| 08/26/2026 20:21 | 100 | 44.71 |
| 08/26/2026 20:21 | 1 | 44.71 |
| 08/26/2026 20:21 | 18 | 44.71 |
| 08/26/2026 20:19 | 1 | 44.71 |
| 08/26/2026 20:19 | 88 | 44.71 |
| 08/26/2026 20:19 | 44 | 44.71 |
| 08/26/2026 20:19 | 1 | 44.71 |
| 08/26/2026 20:19 | 1 | 44.71 |
| 08/26/2026 20:17 | 5 | 44.69 |
| 08/26/2026 20:17 | 5 | 44.68 |
| 08/26/2026 20:17 | 5 | 44.68 |
| 08/26/2026 20:17 | 25 | 44.68 |
| 08/26/2026 20:17 | 25 | 44.68 |
| 08/26/2026 20:17 | 30 | 44.67 |
| 08/26/2026 20:17 | 100 | 44.67 |
| 08/26/2026 20:17 | 100 | 44.67 |
| 08/26/2026 20:17 | 3 | 44.67 |
| 08/26/2026 20:17 | 100 | 44.67 |
| 08/26/2026 20:16 | 100 | 44.67 |
| 08/26/2026 20:16 | 25 | 44.67 |
| 08/26/2026 20:16 | 25 | 44.67 |
| 08/26/2026 20:15 | 23 | 44.67 |
| 08/26/2026 20:14 | 24 | 44.67 |
| 08/26/2026 20:14 | 25 | 44.67 |
| 08/26/2026 20:14 | 5 | 44.66 |
| 08/26/2026 20:14 | 34 | 44.66 |
| 08/26/2026 20:14 | 1 | 44.66 |
| 08/26/2026 20:14 | 100 | 44.66 |
| 08/26/2026 20:14 | 100 | 44.66 |
| 08/26/2026 20:14 | 1 | 44.66 |
| 08/26/2026 20:14 | 100 | 44.66 |
| 08/26/2026 20:12 | 10 | 44.655 |
| 08/26/2026 20:12 | 70 | 44.66 |
| 08/26/2026 20:11 | 29 | 44.68 |
| 08/26/2026 20:11 | 100 | 44.68 |
| 08/26/2026 20:11 | 10 | 44.68 |
| 08/26/2026 20:11 | 25 | 44.68 |
| 08/26/2026 20:11 | 50 | 44.685 |
| 08/26/2026 20:10 | 4 | 44.69 |
| 08/26/2026 20:08 | 25 | 44.70 |
| 08/26/2026 20:08 | 100 | 44.69 |
| 08/26/2026 20:08 | 25 | 44.69 |
| 08/26/2026 20:08 | 11 | 44.69 |
| 08/26/2026 20:07 | 25 | 44.68 |
| 08/26/2026 20:07 | 25 | 44.68 |
| 08/26/2026 20:07 | 25 | 44.68 |
| 08/26/2026 20:07 | 3 | 44.68 |
| 08/26/2026 20:07 | 5 | 44.68 |
| 08/26/2026 20:06 | 25 | 44.67 |
| 08/26/2026 20:06 | 25 | 44.67 |
| 08/26/2026 20:06 | 54 | 44.67 |
| 08/26/2026 20:06 | 21 | 44.67 |
| 08/26/2026 20:06 | 25 | 44.67 |
| 08/26/2026 20:06 | 36 | 44.68 |
| 08/26/2026 20:05 | 50 | 44.685 |
| 08/26/2026 20:05 | 1 | 44.685 |
| 08/26/2026 20:04 | 100 | 44.67 |
| 08/26/2026 20:04 | 100 | 44.67 |
| 08/26/2026 20:03 | 30 | 44.67 |
| 08/26/2026 20:03 | 13 | 44.67 |
| 08/26/2026 20:03 | 1 | 44.67 |
| 08/26/2026 20:03 | 49 | 44.67 |
| 08/26/2026 20:03 | 47 | 44.67 |
| 08/26/2026 20:03 | 100 | 44.67 |
| 08/26/2026 20:03 | 200 | 44.67 |
| 08/26/2026 20:03 | 3 | 44.675 |
| 08/26/2026 20:02 | 100 | 44.68 |
| 08/26/2026 20:02 | 100 | 44.68 |
| 08/26/2026 20:02 | 12 | 44.68 |
| 08/26/2026 20:02 | 4 | 44.68 |
| 08/26/2026 20:02 | 25 | 44.68 |
| 08/26/2026 20:02 | 4 | 44.67 |
| 08/26/2026 20:01 | 25 | 44.67 |
| 08/26/2026 20:01 | 100 | 44.67 |
| 08/26/2026 20:01 | 5 | 44.68 |
| 08/26/2026 20:01 | 100 | 44.68 |
| 08/26/2026 20:01 | 100 | 44.69 |
| 08/26/2026 20:01 | 25 | 44.69 |
| 08/26/2026 20:01 | 3 | 44.69 |
| 08/26/2026 20:01 | 3 | 44.69 |
| 08/26/2026 20:01 | 25 | 44.69 |
| 08/26/2026 20:01 | 25 | 44.70 |
| 08/26/2026 20:01 | 5 | 44.70 |
| 08/26/2026 20:01 | 10 | 44.70 |
| 08/26/2026 20:01 | 54 | 44.70 |
| 08/26/2026 20:01 | 25 | 44.70 |
| 08/26/2026 20:01 | 25 | 44.69 |
| 08/26/2026 20:01 | 80 | 44.69 |
| 08/26/2026 20:01 | 10 | 44.69 |
| 08/26/2026 20:01 | 10 | 44.69 |
| 08/26/2026 20:01 | 1 | 44.69 |
| 08/26/2026 20:01 | 1 | 44.69 |
| 08/26/2026 19:59 | 55 | 44.68 |
| 08/26/2026 19:59 | 25 | 44.68 |
| 08/26/2026 19:59 | 100 | 44.68 |
| 08/26/2026 19:59 | 100 | 44.68 |
| 08/26/2026 19:59 | 1 | 44.68 |
| 08/26/2026 19:59 | 2 | 44.68 |
| 08/26/2026 19:59 | 99 | 44.68 |
| 08/26/2026 19:59 | 1 | 44.685 |
| 08/26/2026 19:58 | 1 | 44.68 |
| 08/26/2026 19:57 | 7 | 44.68 |
| 08/26/2026 19:57 | 10 | 44.68 |
| 08/26/2026 19:57 | 83 | 44.68 |
| 08/26/2026 19:56 | 54 | 44.68 |
| 08/26/2026 19:56 | 50 | 44.68 |
| 08/26/2026 19:56 | 77 | 44.68 |
| 08/26/2026 19:56 | 13 | 44.68 |
| 08/26/2026 19:56 | 10 | 44.68 |
| 08/26/2026 19:56 | 25 | 44.68 |
| 08/26/2026 19:56 | 25 | 44.68 |
| 08/26/2026 19:56 | 9 | 44.68 |
| 08/26/2026 19:56 | 1 | 44.69 |
| 08/26/2026 19:55 | 25 | 44.69 |
| 08/26/2026 19:55 | 3 | 44.69 |
| 08/26/2026 19:55 | 100 | 44.69 |
| 08/26/2026 19:55 | 22 | 44.69 |
| 08/26/2026 19:55 | 20 | 44.69 |
| 08/26/2026 19:55 | 1 | 44.70 |
| 08/26/2026 19:55 | 32 | 44.70 |
| 08/26/2026 19:55 | 1 | 44.70 |
| 08/26/2026 19:55 | 45 | 44.70 |
| 08/26/2026 19:55 | 100 | 44.70 |
| 08/26/2026 19:55 | 10 | 44.70 |
| 08/26/2026 19:54 | 33 | 44.71 |
| 08/26/2026 19:54 | 1 | 44.71 |
| 08/26/2026 19:54 | 42 | 44.71 |
| 08/26/2026 19:54 | 33 | 44.71 |
| 08/26/2026 19:54 | 1 | 44.71 |
| 08/26/2026 19:54 | 34 | 44.71 |
| 08/26/2026 19:54 | 100 | 44.71 |
| 08/26/2026 19:53 | 1 | 44.72 |
| 08/26/2026 19:53 | 2 | 44.72 |
| 08/26/2026 19:53 | 7 | 44.72 |
| 08/26/2026 19:52 | 25 | 44.73 |
| 08/26/2026 19:52 | 5 | 44.73 |
| 08/26/2026 19:52 | 100 | 44.73 |
| 08/26/2026 19:52 | 25 | 44.73 |
| 08/26/2026 19:52 | 25 | 44.72 |
| 08/26/2026 19:52 | 3 | 44.72 |
| 08/26/2026 19:52 | 100 | 44.72 |
| 08/26/2026 19:51 | 1 | 44.72 |
| 08/26/2026 19:51 | 2 | 44.72 |
| 08/26/2026 19:51 | 1 | 44.72 |
| 08/26/2026 19:51 | 100 | 44.72 |
| 08/26/2026 19:51 | 40 | 44.72 |
| 08/26/2026 19:50 | 13 | 44.725 |
| 08/26/2026 19:49 | 1 | 44.725 |
| 08/26/2026 19:48 | 4 | 44.72 |
| 08/26/2026 19:48 | 25 | 44.71 |
| 08/26/2026 19:48 | 28 | 44.71 |
| 08/26/2026 19:48 | 72 | 44.715 |
| 08/26/2026 19:48 | 36 | 44.72 |
| 08/26/2026 19:48 | 16 | 44.72 |
| 08/26/2026 19:48 | 1 | 44.72 |
| 08/26/2026 19:48 | 39 | 44.72 |
| 08/26/2026 19:48 | 82 | 44.72 |
| 08/26/2026 19:48 | 2 | 44.72 |
| 08/26/2026 19:47 | 25 | 44.73 |
| 08/26/2026 19:47 | 7 | 44.725 |
| 08/26/2026 19:47 | 2 | 44.72 |
| 08/26/2026 19:47 | 25 | 44.72 |
| 08/26/2026 19:47 | 25 | 44.72 |
| 08/26/2026 19:47 | 11 | 44.72 |
| 08/26/2026 19:47 | 100 | 44.72 |
| 08/26/2026 19:47 | 45 | 44.72 |
| 08/26/2026 19:47 | 55 | 44.72 |
| 08/26/2026 19:47 | 89 | 44.72 |
| 08/26/2026 19:47 | 1 | 44.72 |
| 08/26/2026 19:47 | 10 | 44.72 |
| 08/26/2026 19:45 | 1 | 44.72 |
| 08/26/2026 19:45 | 18 | 44.72 |
| 08/26/2026 19:45 | 1 | 44.72 |
| 08/26/2026 19:45 | 1 | 44.73 |
| 08/26/2026 19:45 | 25 | 44.73 |
| 08/26/2026 19:45 | 25 | 44.73 |
| 08/26/2026 19:44 | 100 | 44.72 |
| 08/26/2026 19:44 | 1 | 44.72 |
| 08/26/2026 19:43 | 3 | 44.71 |
| 08/26/2026 19:43 | 32 | 44.71 |
| 08/26/2026 19:42 | 35 | 44.72 |
| 08/26/2026 19:42 | 30 | 44.72 |
| 08/26/2026 19:42 | 4 | 44.72 |
| 08/26/2026 19:42 | 1 | 44.72 |
| 08/26/2026 19:42 | 100 | 44.72 |
| 08/26/2026 19:42 | 2 | 44.72 |
| 08/26/2026 19:42 | 25 | 44.72 |
| 08/26/2026 19:42 | 1 | 44.72 |
| 08/26/2026 19:42 | 1 | 44.72 |
| 08/26/2026 19:42 | 23 | 44.715 |
| 08/26/2026 19:42 | 50 | 44.715 |
| 08/26/2026 19:42 | 27 | 44.715 |
| 08/26/2026 19:41 | 1 | 44.71 |
| 08/26/2026 19:41 | 1 | 44.71 |
| 08/26/2026 19:40 | 25 | 44.71 |
| 08/26/2026 19:40 | 25 | 44.71 |
| 08/26/2026 19:40 | 31 | 44.71 |
| 08/26/2026 19:40 | 1 | 44.71 |
| 08/26/2026 19:40 | 34 | 44.71 |
| 08/26/2026 19:40 | 100 | 44.71 |
| 08/26/2026 19:39 | 6 | 44.72 |
| 08/26/2026 19:39 | 60 | 44.73 |
| 08/26/2026 19:39 | 100 | 44.73 |
| 08/26/2026 19:39 | 25 | 44.73 |
| 08/26/2026 19:38 | 5 | 44.71 |
| 08/26/2026 19:38 | 1 | 44.715 |
| 08/26/2026 19:37 | 100 | 44.71 |
| 08/26/2026 19:37 | 80 | 44.71 |
| 08/26/2026 19:36 | 100 | 44.71 |
| 08/26/2026 19:36 | 100 | 44.71 |
| 08/26/2026 19:36 | 60 | 44.71 |
| 08/26/2026 19:36 | 25 | 44.71 |
| 08/26/2026 19:36 | 159 | 44.72 |
| 08/26/2026 19:36 | 300 | 44.72 |
| 08/26/2026 19:36 | 50 | 44.72 |
| 08/26/2026 19:36 | 300 | 44.72 |
| 08/26/2026 19:36 | 10 | 44.72 |
| 08/26/2026 19:36 | 25 | 44.72 |
| 08/26/2026 19:36 | 15 | 44.72 |
| 08/26/2026 19:36 | 35 | 44.72 |
| 08/26/2026 19:36 | 25 | 44.72 |
| 08/26/2026 19:36 | 11 | 44.72 |
| 08/26/2026 19:36 | 60 | 44.71 |
| 08/26/2026 19:36 | 25 | 44.71 |
| 08/26/2026 19:36 | 25 | 44.71 |
| 08/26/2026 19:36 | 25 | 44.70 |
| 08/26/2026 19:36 | 2 | 44.70 |
| 08/26/2026 19:36 | 100 | 44.70 |
| 08/26/2026 19:36 | 28 | 44.70 |
| 08/26/2026 19:36 | 7 | 44.70 |
| 08/26/2026 19:36 | 25 | 44.70 |
| 08/26/2026 19:36 | 25 | 44.70 |
| 08/26/2026 19:36 | 100 | 44.70 |
| 08/26/2026 19:36 | 2 | 44.695 |
| 08/26/2026 19:36 | 100 | 44.695 |
| 08/26/2026 19:36 | 2 | 44.695 |
| 08/26/2026 19:36 | 4 | 44.70 |
| 08/26/2026 19:36 | 1 | 44.70 |
| 08/26/2026 19:36 | 100 | 44.70 |
| 08/26/2026 19:35 | 9 | 44.71 |
| 08/26/2026 19:35 | 25 | 44.71 |
| 08/26/2026 19:35 | 5 | 44.71 |
| 08/26/2026 19:35 | 22 | 44.71 |
| 08/26/2026 19:35 | 46 | 44.71 |
| 08/26/2026 19:35 | 100 | 44.71 |
| 08/26/2026 19:35 | 1 | 44.71 |
| 08/26/2026 19:35 | 4 | 44.71 |
| 08/26/2026 19:35 | 30 | 44.71 |
| 08/26/2026 19:35 | 20 | 44.71 |
| 08/26/2026 19:35 | 50 | 44.715 |
| 08/26/2026 19:33 | 125 | 44.71 |
| 08/26/2026 19:33 | 25 | 44.71 |
| 08/26/2026 19:33 | 100 | 44.71 |
| 08/26/2026 19:33 | 44 | 44.71 |
| 08/26/2026 19:33 | 100 | 44.71 |
| 08/26/2026 19:33 | 18 | 44.72 |
| 08/26/2026 19:33 | 100 | 44.72 |
| 08/26/2026 19:33 | 100 | 44.72 |
| 08/26/2026 19:33 | 2 | 44.72 |
| 08/26/2026 19:33 | 2 | 44.72 |
| 08/26/2026 19:33 | 48 | 44.72 |
| 08/26/2026 19:33 | 100 | 44.72 |
| 08/26/2026 19:33 | 100 | 44.73 |
| 08/26/2026 19:33 | 100 | 44.73 |
| 08/26/2026 19:33 | 100 | 44.73 |
| 08/26/2026 19:33 | 1 | 44.73 |
| 08/26/2026 19:33 | 1 | 44.73 |
| 08/26/2026 19:33 | 40 | 44.73 |
| 08/26/2026 19:33 | 25 | 44.73 |
| 08/26/2026 19:33 | 20 | 44.73 |
| 08/26/2026 19:32 | 10 | 44.73 |
| 08/26/2026 19:32 | 5 | 44.73 |
| 08/26/2026 19:32 | 2 | 44.73 |
| 08/26/2026 19:32 | 100 | 44.73 |
| 08/26/2026 19:32 | 20 | 44.73 |
| 08/26/2026 19:32 | 100 | 44.73 |
| 08/26/2026 19:32 | 3 | 44.73 |
| 08/26/2026 19:32 | 31 | 44.73 |
| 08/26/2026 19:32 | 13 | 44.73 |
| 08/26/2026 19:32 | 100 | 44.73 |
| 08/26/2026 19:31 | 100 | 44.74 |
| 08/26/2026 19:31 | 27 | 44.75 |
| 08/26/2026 19:31 | 100 | 44.75 |
| 08/26/2026 19:31 | 100 | 44.75 |
| 08/26/2026 19:31 | 1 | 44.75 |
| 08/26/2026 19:31 | 3 | 44.75 |
| 08/26/2026 19:31 | 32 | 44.75 |
| 08/26/2026 19:31 | 5 | 44.75 |
| 08/26/2026 19:31 | 1 | 44.76 |
| 08/26/2026 19:31 | 100 | 44.76 |
| 08/26/2026 19:31 | 25 | 44.76 |
| 08/26/2026 19:30 | 11 | 44.76 |
| 08/26/2026 19:30 | 25 | 44.76 |
| 08/26/2026 19:30 | 1 | 44.76 |
| 08/26/2026 19:30 | 40 | 44.76 |
| 08/26/2026 19:30 | 97 | 44.76 |
| 08/26/2026 19:30 | 3 | 44.76 |
| 08/26/2026 19:30 | 25 | 44.76 |
| 08/26/2026 19:30 | 25 | 44.75 |
| 08/26/2026 19:30 | 1 | 44.75 |
| 08/26/2026 19:30 | 25 | 44.75 |
| 08/26/2026 19:29 | 25 | 44.75 |
| 08/26/2026 19:29 | 25 | 44.75 |
| 08/26/2026 19:29 | 100 | 44.74 |
| 08/26/2026 19:29 | 25 | 44.74 |
| 08/26/2026 19:29 | 25 | 44.74 |
| 08/26/2026 19:29 | 100 | 44.74 |
| 08/26/2026 19:29 | 1 | 44.74 |
| 08/26/2026 19:29 | 39 | 44.74 |
| 08/26/2026 19:29 | 61 | 44.74 |
| 08/26/2026 19:29 | 100 | 44.74 |
| 08/26/2026 19:29 | 6 | 44.745 |
| 08/26/2026 19:28 | 29 | 44.745 |
| 08/26/2026 19:28 | 100 | 44.75 |
| 08/26/2026 19:28 | 1 | 44.75 |
| 08/26/2026 19:28 | 25 | 44.75 |
| 08/26/2026 19:28 | 25 | 44.76 |
| 08/26/2026 19:28 | 100 | 44.76 |
| 08/26/2026 19:28 | 7 | 44.76 |
| 08/26/2026 19:28 | 3 | 44.76 |
| 08/26/2026 19:27 | 38 | 44.76 |
| 08/26/2026 19:27 | 25 | 44.76 |
| 08/26/2026 19:27 | 25 | 44.76 |
| 08/26/2026 19:27 | 3 | 44.75 |
| 08/26/2026 19:27 | 25 | 44.75 |
| 08/26/2026 19:27 | 4 | 44.75 |
| 08/26/2026 19:27 | 100 | 44.75 |
| 08/26/2026 19:25 | 100 | 44.745 |
| 08/26/2026 19:25 | 1 | 44.75 |
| 08/26/2026 19:25 | 37 | 44.75 |
| 08/26/2026 19:25 | 37 | 44.75 |
| 08/26/2026 19:25 | 100 | 44.75 |
| 08/26/2026 19:25 | 49 | 44.75 |
| 08/26/2026 19:25 | 20 | 44.75 |
| 08/26/2026 19:24 | 1 | 44.755 |
| 08/26/2026 19:23 | 36 | 44.75 |
| 08/26/2026 19:23 | 25 | 44.75 |
| 08/26/2026 19:23 | 60 | 44.75 |
| 08/26/2026 19:23 | 100 | 44.75 |
| 08/26/2026 19:23 | 1 | 44.74 |
| 08/26/2026 19:22 | 25 | 44.72 |
| 08/26/2026 19:22 | 100 | 44.72 |
| 08/26/2026 19:22 | 20 | 44.72 |
| 08/26/2026 19:22 | 52 | 44.72 |
| 08/26/2026 19:22 | 8 | 44.72 |
| 08/26/2026 19:22 | 25 | 44.72 |
| 08/26/2026 19:21 | 1 | 44.72 |
| 08/26/2026 19:21 | 100 | 44.71 |
| 08/26/2026 19:21 | 25 | 44.71 |
| 08/26/2026 19:21 | 25 | 44.71 |
| 08/26/2026 19:20 | 28 | 44.71 |
| 08/26/2026 19:20 | 97 | 44.71 |
| 08/26/2026 19:20 | 3 | 44.71 |
| 08/26/2026 19:20 | 100 | 44.705 |
| 08/26/2026 19:20 | 25 | 44.70 |
| 08/26/2026 19:20 | 100 | 44.70 |
| 08/26/2026 19:20 | 1 | 44.70 |
| 08/26/2026 19:20 | 8 | 44.70 |
| 08/26/2026 19:20 | 25 | 44.70 |
| 08/26/2026 19:20 | 100 | 44.70 |
| 08/26/2026 19:20 | 100 | 44.70 |
| 08/26/2026 19:19 | 25 | 44.70 |
| 08/26/2026 19:19 | 100 | 44.71 |
| 08/26/2026 19:18 | 100 | 44.71 |
| 08/26/2026 19:18 | 25 | 44.71 |
| 08/26/2026 19:18 | 25 | 44.71 |
| 08/26/2026 19:18 | 100 | 44.71 |
| 08/26/2026 19:18 | 100 | 44.71 |
| 08/26/2026 19:18 | 8 | 44.72 |
| 08/26/2026 19:18 | 25 | 44.72 |
| 08/26/2026 19:18 | 1 | 44.72 |
| 08/26/2026 19:17 | 100 | 44.71 |
| 08/26/2026 19:17 | 44 | 44.71 |
| 08/26/2026 19:17 | 25 | 44.71 |
| 08/26/2026 19:17 | 1 | 44.71 |
| 08/26/2026 19:17 | 8 | 44.71 |
| 08/26/2026 19:17 | 1 | 44.71 |
| 08/26/2026 19:17 | 25 | 44.71 |
| 08/26/2026 19:17 | 1 | 44.71 |
| 08/26/2026 19:17 | 1 | 44.71 |
| 08/26/2026 19:17 | 15 | 44.71 |
| 08/26/2026 19:16 | 5 | 44.70 |
| 08/26/2026 19:16 | 10 | 44.70 |
| 08/26/2026 19:16 | 36 | 44.70 |
| 08/26/2026 19:16 | 36 | 44.70 |
| 08/26/2026 19:16 | 12 | 44.70 |
| 08/26/2026 19:16 | 25 | 44.70 |
| 08/26/2026 19:16 | 27 | 44.69 |
| 08/26/2026 19:16 | 1 | 44.69 |
| 08/26/2026 19:16 | 1 | 44.685 |
| 08/26/2026 19:15 | 1 | 44.685 |
| 08/26/2026 19:15 | 35 | 44.685 |
| 08/26/2026 19:15 | 19 | 44.68 |
| 08/26/2026 19:15 | 25 | 44.68 |
| 08/26/2026 19:15 | 1 | 44.68 |
| 08/26/2026 19:15 | 1 | 44.68 |
| 08/26/2026 19:14 | 4 | 44.675 |
| 08/26/2026 19:13 | 25 | 44.67 |
| 08/26/2026 19:13 | 1 | 44.67 |
| 08/26/2026 19:13 | 2 | 44.67 |
| 08/26/2026 19:13 | 100 | 44.67 |
| 08/26/2026 19:13 | 98 | 44.67 |
| 08/26/2026 19:13 | 2 | 44.67 |
| 08/26/2026 19:12 | 100 | 44.68 |
| 08/26/2026 19:12 | 25 | 44.68 |
| 08/26/2026 19:12 | 100 | 44.68 |
| 08/26/2026 19:12 | 64 | 44.68 |
| 08/26/2026 19:12 | 1 | 44.68 |
| 08/26/2026 19:12 | 1 | 44.68 |
| 08/26/2026 19:12 | 58 | 44.68 |
| 08/26/2026 19:12 | 100 | 44.68 |
| 08/26/2026 19:12 | 8 | 44.68 |
| 08/26/2026 19:12 | 1 | 44.685 |
| 08/26/2026 19:10 | 1 | 44.70 |
| 08/26/2026 19:10 | 60 | 44.70 |
| 08/26/2026 19:10 | 25 | 44.70 |
| 08/26/2026 19:10 | 60 | 44.70 |
| 08/26/2026 19:10 | 100 | 44.71 |
| 08/26/2026 19:09 | 66 | 44.72 |
| 08/26/2026 19:09 | 100 | 44.72 |
| 08/26/2026 19:09 | 5 | 44.72 |
| 08/26/2026 19:09 | 100 | 44.73 |
| 08/26/2026 19:09 | 1 | 44.74 |
| 08/26/2026 19:09 | 25 | 44.74 |
| 08/26/2026 19:09 | 100 | 44.74 |
| 08/26/2026 19:08 | 25 | 44.76 |
| 08/26/2026 19:08 | 8 | 44.76 |
| 08/26/2026 19:08 | 1 | 44.76 |
| 08/26/2026 19:08 | 25 | 44.76 |
| 08/26/2026 19:08 | 100 | 44.76 |
| 08/26/2026 19:07 | 1 | 44.75 |
| 08/26/2026 19:07 | 25 | 44.75 |
| 08/26/2026 19:07 | 8 | 44.75 |
| 08/26/2026 19:07 | 100 | 44.75 |
| 08/26/2026 19:07 | 300 | 44.75 |
| 08/26/2026 19:07 | 1 | 44.74 |
| 08/26/2026 19:06 | 1 | 44.74 |
| 08/26/2026 19:06 | 75 | 44.74 |
| 08/26/2026 19:05 | 25 | 44.74 |
| 08/26/2026 19:05 | 100 | 44.74 |
| 08/26/2026 19:05 | 57 | 44.74 |
| 08/26/2026 19:05 | 1 | 44.74 |
| 08/26/2026 19:05 | 43 | 44.74 |
| 08/26/2026 19:05 | 100 | 44.74 |
| 08/26/2026 19:05 | 100 | 44.74 |
| 08/26/2026 19:04 | 100 | 44.75 |
| 08/26/2026 19:04 | 100 | 44.75 |
| 08/26/2026 19:04 | 40 | 44.75 |
| 08/26/2026 19:04 | 25 | 44.75 |
| 08/26/2026 19:04 | 25 | 44.75 |
| 08/26/2026 19:04 | 25 | 44.75 |
| 08/26/2026 19:04 | 2 | 44.75 |
| 08/26/2026 19:04 | 1 | 44.75 |
| 08/26/2026 19:04 | 41 | 44.75 |
| 08/26/2026 19:04 | 59 | 44.75 |
| 08/26/2026 19:03 | 100 | 44.75 |
| 08/26/2026 19:03 | 1 | 44.75 |
| 08/26/2026 19:03 | 8 | 44.75 |
| 08/26/2026 19:03 | 100 | 44.75 |
| 08/26/2026 19:01 | 100 | 44.75 |
| 08/26/2026 19:01 | 100 | 44.75 |
| 08/26/2026 19:01 | 100 | 44.75 |
| 08/26/2026 19:01 | 25 | 44.76 |
| 08/26/2026 19:01 | 60 | 44.76 |
| 08/26/2026 19:01 | 150 | 44.75 |
| 08/26/2026 19:01 | 5 | 44.75 |
| 08/26/2026 19:01 | 100 | 44.74 |
| 08/26/2026 19:01 | 100 | 44.74 |
| 08/26/2026 19:01 | 1 | 44.74 |
| 08/26/2026 19:01 | 1 | 44.745 |
| 08/26/2026 19:00 | 90 | 44.74 |
| 08/26/2026 19:00 | 10 | 44.74 |
| 08/26/2026 19:00 | 8 | 44.73 |
| 08/26/2026 19:00 | 100 | 44.73 |
| 08/26/2026 19:00 | 100 | 44.73 |
| 08/26/2026 19:00 | 25 | 44.73 |
| 08/26/2026 18:59 | 1 | 44.745 |
| 08/26/2026 18:59 | 94 | 44.745 |
| 08/26/2026 18:59 | 3 | 44.74 |
| 08/26/2026 18:58 | 35 | 44.73 |
| 08/26/2026 18:58 | 11 | 44.73 |
| 08/26/2026 18:58 | 89 | 44.73 |
| 08/26/2026 18:58 | 6 | 44.73 |
| 08/26/2026 18:58 | 18 | 44.73 |
| 08/26/2026 18:58 | 82 | 44.73 |
| 08/26/2026 18:58 | 100 | 44.73 |
| 08/26/2026 18:58 | 100 | 44.73 |
| 08/26/2026 18:57 | 10 | 44.75 |
| 08/26/2026 18:57 | 1 | 44.75 |
| 08/26/2026 18:57 | 100 | 44.75 |
| 08/26/2026 18:56 | 1 | 44.76 |
| 08/26/2026 18:56 | 100 | 44.75 |
| 08/26/2026 18:56 | 100 | 44.74 |
| 08/26/2026 18:56 | 100 | 44.74 |
| 08/26/2026 18:56 | 100 | 44.74 |
| 08/26/2026 18:56 | 100 | 44.74 |
| 08/26/2026 18:56 | 100 | 44.74 |
| 08/26/2026 18:56 | 100 | 44.74 |
| 08/26/2026 18:55 | 100 | 44.74 |
| 08/26/2026 18:55 | 100 | 44.74 |
| 08/26/2026 18:55 | 100 | 44.74 |
| 08/26/2026 18:55 | 28 | 44.73 |
| 08/26/2026 18:55 | 25 | 44.73 |
| 08/26/2026 18:55 | 100 | 44.73 |
| 08/26/2026 18:55 | 10 | 44.73 |
| 08/26/2026 18:55 | 100 | 44.73 |
| 08/26/2026 18:55 | 99 | 44.73 |
| 08/26/2026 18:55 | 1 | 44.73 |
| 08/26/2026 18:55 | 25 | 44.73 |
| 08/26/2026 18:55 | 100 | 44.71 |
| 08/26/2026 18:55 | 25 | 44.71 |
| 08/26/2026 18:55 | 2 | 44.71 |
| 08/26/2026 18:54 | 125 | 44.71 |
| 08/26/2026 18:54 | 125 | 44.71 |
| 08/26/2026 18:54 | 25 | 44.71 |
| 08/26/2026 18:53 | 100 | 44.71 |
| 08/26/2026 18:53 | 100 | 44.71 |
| 08/26/2026 18:53 | 1 | 44.72 |
| 08/26/2026 18:53 | 25 | 44.72 |
| 08/26/2026 18:53 | 100 | 44.72 |
| 08/26/2026 18:53 | 80 | 44.72 |
| 08/26/2026 18:53 | 4 | 44.72 |
| 08/26/2026 18:53 | 6 | 44.72 |
| 08/26/2026 18:53 | 100 | 44.72 |
| 08/26/2026 18:52 | 4 | 44.72 |
| 08/26/2026 18:52 | 12 | 44.72 |
| 08/26/2026 18:52 | 25 | 44.73 |
| 08/26/2026 18:52 | 100 | 44.73 |
| 08/26/2026 18:51 | 4 | 44.735 |
| 08/26/2026 18:51 | 100 | 44.74 |
| 08/26/2026 18:50 | 174 | 44.74 |
| 08/26/2026 18:50 | 100 | 44.74 |
| 08/26/2026 18:50 | 100 | 44.74 |
| 08/26/2026 18:50 | 122 | 44.74 |
| 08/26/2026 18:50 | 100 | 44.74 |
| 08/26/2026 18:49 | 25 | 44.73 |
| 08/26/2026 18:49 | 1 | 44.73 |
| 08/26/2026 18:49 | 2 | 44.73 |
| 08/26/2026 18:49 | 100 | 44.72 |
| 08/26/2026 18:49 | 100 | 44.72 |
| 08/26/2026 18:48 | 1 | 44.72 |
| 08/26/2026 18:48 | 1 | 44.725 |
| 08/26/2026 18:47 | 2 | 44.71 |
| 08/26/2026 18:47 | 25 | 44.71 |
| 08/26/2026 18:47 | 25 | 44.70 |
| 08/26/2026 18:47 | 100 | 44.70 |
| 08/26/2026 18:47 | 1 | 44.71 |
| 08/26/2026 18:47 | 4 | 44.71 |
| 08/26/2026 18:47 | 20 | 44.71 |
| 08/26/2026 18:47 | 100 | 44.71 |
| 08/26/2026 18:47 | 100 | 44.71 |
| 08/26/2026 18:46 | 100 | 44.70 |
| 08/26/2026 18:46 | 1 | 44.70 |
| 08/26/2026 18:46 | 25 | 44.69 |
| 08/26/2026 18:46 | 20 | 44.69 |
| 08/26/2026 18:46 | 100 | 44.69 |
| 08/26/2026 18:46 | 3 | 44.69 |
| 08/26/2026 18:46 | 100 | 44.69 |
| 08/26/2026 18:46 | 1 | 44.69 |
| 08/26/2026 18:46 | 100 | 44.69 |
| 08/26/2026 18:46 | 100 | 44.69 |
| 08/26/2026 18:46 | 100 | 44.69 |
| 08/26/2026 18:46 | 200 | 44.70 |
| 08/26/2026 18:46 | 100 | 44.70 |
| 08/26/2026 18:46 | 200 | 44.70 |
| 08/26/2026 18:46 | 25 | 44.70 |
| 08/26/2026 18:46 | 80 | 44.70 |
| 08/26/2026 18:45 | 100 | 44.69 |
| 08/26/2026 18:45 | 100 | 44.67 |
| 08/26/2026 18:45 | 100 | 44.67 |
| 08/26/2026 18:45 | 25 | 44.67 |
| 08/26/2026 18:45 | 100 | 44.67 |
| 08/26/2026 18:45 | 100 | 44.665 |
| 08/26/2026 18:45 | 100 | 44.66 |
| 08/26/2026 18:45 | 100 | 44.66 |
| 08/26/2026 18:45 | 89 | 44.66 |
| 08/26/2026 18:45 | 100 | 44.68 |
| 08/26/2026 18:45 | 100 | 44.68 |
| 08/26/2026 18:45 | 12 | 44.68 |
| 08/26/2026 18:45 | 195 | 44.69 |
| 08/26/2026 18:45 | 100 | 44.69 |
| 08/26/2026 18:45 | 300 | 44.69 |
| 08/26/2026 18:45 | 3 | 44.70 |
| 08/26/2026 18:45 | 11 | 44.70 |
| 08/26/2026 18:45 | 100 | 44.70 |
| 08/26/2026 18:45 | 100 | 44.70 |
| 08/26/2026 18:45 | 1 | 44.70 |
| 08/26/2026 18:45 | 1 | 44.70 |
| 08/26/2026 18:45 | 98 | 44.70 |
| 08/26/2026 18:45 | 100 | 44.695 |
| 08/26/2026 18:45 | 2 | 44.70 |
| 08/26/2026 18:45 | 100 | 44.695 |
| 08/26/2026 18:44 | 50 | 44.69 |
| 08/26/2026 18:44 | 50 | 44.69 |
| 08/26/2026 18:44 | 25 | 44.70 |
| 08/26/2026 18:44 | 100 | 44.70 |
| 08/26/2026 18:44 | 1 | 44.71 |
| 08/26/2026 18:44 | 14 | 44.71 |
| 08/26/2026 18:44 | 31 | 44.72 |
| 08/26/2026 18:44 | 25 | 44.72 |
| 08/26/2026 18:44 | 5 | 44.72 |
| 08/26/2026 18:44 | 300 | 44.715 |
| 08/26/2026 18:44 | 60 | 44.72 |
| 08/26/2026 18:44 | 223 | 44.72 |
| 08/26/2026 18:44 | 25 | 44.72 |
| 08/26/2026 18:44 | 60 | 44.74 |
| 08/26/2026 18:44 | 100 | 44.74 |
| 08/26/2026 18:44 | 54 | 44.74 |
| 08/26/2026 18:44 | 25 | 44.74 |
| 08/26/2026 18:44 | 9 | 44.75 |
| 08/26/2026 18:44 | 200 | 44.75 |
| 08/26/2026 18:44 | 25 | 44.75 |
| 08/26/2026 18:44 | 100 | 44.75 |
| 08/26/2026 18:44 | 100 | 44.75 |
| 08/26/2026 18:43 | 1 | 44.775 |
| 08/26/2026 18:42 | 100 | 44.78 |
| 08/26/2026 18:42 | 20 | 44.78 |
| 08/26/2026 18:42 | 25 | 44.78 |
| 08/26/2026 18:42 | 40 | 44.77 |
| 08/26/2026 18:42 | 60 | 44.77 |
| 08/26/2026 18:42 | 95 | 44.77 |
| 08/26/2026 18:42 | 25 | 44.77 |
| 08/26/2026 18:42 | 25 | 44.78 |
| 08/26/2026 18:42 | 100 | 44.78 |
| 08/26/2026 18:41 | 300 | 44.78 |
| 08/26/2026 18:41 | 23 | 44.78 |
| 08/26/2026 18:41 | 2 | 44.78 |
| 08/26/2026 18:41 | 1 | 44.78 |
| 08/26/2026 18:41 | 100 | 44.77 |
| 08/26/2026 18:41 | 1 | 44.77 |
| 08/26/2026 18:41 | 100 | 44.77 |
| 08/26/2026 18:41 | 100 | 44.77 |
| 08/26/2026 18:41 | 100 | 44.76 |
| 08/26/2026 18:41 | 1 | 44.77 |
| 08/26/2026 18:41 | 400 | 44.77 |
| 08/26/2026 18:41 | 25 | 44.77 |
| 08/26/2026 18:41 | 100 | 44.77 |
| 08/26/2026 18:40 | 100 | 44.77 |
| 08/26/2026 18:40 | 20 | 44.78 |
| 08/26/2026 18:40 | 6 | 44.80 |
| 08/26/2026 18:40 | 30 | 44.80 |
| 08/26/2026 18:40 | 100 | 44.80 |
| 08/26/2026 18:40 | 1 | 44.80 |
| 08/26/2026 18:40 | 25 | 44.80 |
| 08/26/2026 18:40 | 2 | 44.80 |
| 08/26/2026 18:40 | 3 | 44.79 |
| 08/26/2026 18:40 | 100 | 44.78 |
| 08/26/2026 18:40 | 25 | 44.78 |
| 08/26/2026 18:40 | 100 | 44.78 |
| 08/26/2026 18:39 | 1 | 44.80 |
| 08/26/2026 18:39 | 400 | 44.80 |
| 08/26/2026 18:38 | 15 | 44.80 |
| 08/26/2026 18:38 | 60 | 44.80 |
| 08/26/2026 18:38 | 100 | 44.80 |
| 08/26/2026 18:38 | 80 | 44.79 |
| 08/26/2026 18:38 | 25 | 44.78 |
| 08/26/2026 18:38 | 100 | 44.77 |
| 08/26/2026 18:38 | 40 | 44.77 |
| 08/26/2026 18:37 | 100 | 44.77 |
| 08/26/2026 18:37 | 70 | 44.78 |
| 08/26/2026 18:37 | 100 | 44.78 |
| 08/26/2026 18:37 | 25 | 44.79 |
| 08/26/2026 18:37 | 1 | 44.79 |
| 08/26/2026 18:37 | 300 | 44.79 |
| 08/26/2026 18:35 | 48 | 44.79 |
| 08/26/2026 18:35 | 26 | 44.79 |
| 08/26/2026 18:35 | 26 | 44.79 |
| 08/26/2026 18:35 | 1 | 44.79 |
| 08/26/2026 18:35 | 5 | 44.78 |
| 08/26/2026 18:35 | 25 | 44.78 |
| 08/26/2026 18:35 | 100 | 44.78 |
| 08/26/2026 18:34 | 1 | 44.79 |
| 08/26/2026 18:34 | 1 | 44.79 |
| 08/26/2026 18:33 | 100 | 44.78 |
| 08/26/2026 18:33 | 100 | 44.78 |
| 08/26/2026 18:32 | 14 | 44.76 |
| 08/26/2026 18:32 | 126 | 44.76 |
| 08/26/2026 18:32 | 100 | 44.76 |
| 08/26/2026 18:32 | 25 | 44.76 |
| 08/26/2026 18:32 | 1 | 44.76 |
| 08/26/2026 18:32 | 25 | 44.75 |
| 08/26/2026 18:32 | 100 | 44.75 |
| 08/26/2026 18:32 | 25 | 44.75 |
| 08/26/2026 18:32 | 700 | 44.75 |
| 08/26/2026 18:32 | 100 | 44.755 |
| 08/26/2026 18:32 | 100 | 44.76 |
| 08/26/2026 18:31 | 100 | 44.76 |
| 08/26/2026 18:31 | 100 | 44.76 |
| 08/26/2026 18:31 | 100 | 44.76 |
| 08/26/2026 18:31 | 100 | 44.77 |
| 08/26/2026 18:31 | 125 | 44.76 |
| 08/26/2026 18:31 | 25 | 44.76 |
| 08/26/2026 18:31 | 1 | 44.76 |
| 08/26/2026 18:31 | 100 | 44.76 |
| 08/26/2026 18:31 | 300 | 44.75 |
| 08/26/2026 18:31 | 16 | 44.75 |
| 08/26/2026 18:31 | 100 | 44.75 |
| 08/26/2026 18:31 | 100 | 44.74 |
| 08/26/2026 18:31 | 25 | 44.74 |
| 08/26/2026 18:31 | 25 | 44.75 |
| 08/26/2026 18:31 | 125 | 44.75 |
| 08/26/2026 18:31 | 375 | 44.75 |
| 08/26/2026 18:31 | 100 | 44.75 |
| 08/26/2026 18:31 | 594 | 44.75 |
| 08/26/2026 18:31 | 300 | 44.75 |
| 08/26/2026 18:31 | 25 | 44.75 |
| 08/26/2026 18:31 | 125 | 44.74 |
| 08/26/2026 18:31 | 100 | 44.73 |
| 08/26/2026 18:31 | 100 | 44.73 |
| 08/26/2026 18:31 | 200 | 44.73 |
| 08/26/2026 18:31 | 25 | 44.73 |
| 08/26/2026 18:31 | 1 | 44.73 |
| 08/26/2026 18:31 | 1 | 44.73 |
| 08/26/2026 18:31 | 1 | 44.73 |
| 08/26/2026 18:31 | 25 | 44.73 |
| 08/26/2026 18:31 | 100 | 44.73 |
| 08/26/2026 18:31 | 1 | 44.74 |
| 08/26/2026 18:31 | 1 | 44.74 |
| 08/26/2026 18:31 | 1 | 44.74 |
| 08/26/2026 18:31 | 1 | 44.74 |
| 08/26/2026 18:31 | 1 | 44.74 |
| 08/26/2026 18:31 | 1 | 44.73 |
| 08/26/2026 18:31 | 100 | 44.73 |
| 08/26/2026 18:31 | 200 | 44.73 |
| 08/26/2026 18:31 | 25 | 44.73 |
| 08/26/2026 18:30 | 25 | 44.73 |
| 08/26/2026 18:30 | 100 | 44.73 |
| 08/26/2026 18:30 | 10 | 44.75 |
| 08/26/2026 18:30 | 100 | 44.75 |
| 08/26/2026 18:30 | 25 | 44.75 |
| 08/26/2026 18:30 | 5 | 44.74 |
| 08/26/2026 18:30 | 100 | 44.74 |
| 08/26/2026 18:30 | 400 | 44.74 |
| 08/26/2026 18:30 | 25 | 44.72 |
| 08/26/2026 18:30 | 200 | 44.72 |
| 08/26/2026 18:30 | 2 | 44.70 |
| 08/26/2026 18:30 | 100 | 44.70 |
| 08/26/2026 18:30 | 25 | 44.70 |
| 08/26/2026 18:30 | 100 | 44.70 |
| 08/26/2026 18:30 | 1 | 44.69 |
| 08/26/2026 18:30 | 200 | 44.69 |
| 08/26/2026 18:30 | 25 | 44.69 |
| 08/26/2026 18:30 | 100 | 44.69 |
| 08/26/2026 18:30 | 100 | 44.69 |
| 08/26/2026 18:30 | 100 | 44.69 |
| 08/26/2026 18:30 | 100 | 44.70 |
| 08/26/2026 18:30 | 100 | 44.70 |
| 08/26/2026 18:30 | 100 | 44.70 |
| 08/26/2026 18:30 | 25 | 44.70 |
| 08/26/2026 18:30 | 1 | 44.72 |
| 08/26/2026 18:30 | 25 | 44.73 |
| 08/26/2026 18:30 | 49 | 44.73 |
| 08/26/2026 18:30 | 75 | 44.73 |
| 08/26/2026 18:30 | 100 | 44.73 |
| 08/26/2026 18:30 | 11 | 44.74 |
| 08/26/2026 18:30 | 5 | 44.75 |
| 08/26/2026 18:30 | 100 | 44.75 |
| 08/26/2026 18:30 | 100 | 44.75 |
| 08/26/2026 18:30 | 389 | 44.74 |
| 08/26/2026 18:30 | 11 | 44.74 |
| 08/26/2026 18:30 | 14 | 44.74 |
| 08/26/2026 18:30 | 100 | 44.74 |
| 08/26/2026 18:30 | 186 | 44.74 |
| 08/26/2026 18:30 | 53 | 44.74 |
| 08/26/2026 18:30 | 25 | 44.74 |
| 08/26/2026 18:30 | 100 | 44.74 |
| 08/26/2026 18:30 | 25 | 44.74 |
| 08/26/2026 18:30 | 100 | 44.74 |
| 08/26/2026 18:30 | 75 | 44.74 |
| 08/26/2026 18:30 | 25 | 44.74 |
| 08/26/2026 18:30 | 125 | 44.73 |
| 08/26/2026 18:30 | 25 | 44.73 |
| 08/26/2026 18:30 | 100 | 44.73 |
| 08/26/2026 18:30 | 100 | 44.73 |
| 08/26/2026 18:30 | 100 | 44.73 |
| 08/26/2026 18:30 | 100 | 44.73 |
| 08/26/2026 18:30 | 100 | 44.72 |
| 08/26/2026 18:30 | 25 | 44.72 |
| 08/26/2026 18:30 | 400 | 44.72 |
| 08/26/2026 18:30 | 100 | 44.72 |
| 08/26/2026 18:30 | 100 | 44.72 |
| 08/26/2026 18:30 | 100 | 44.72 |
| 08/26/2026 18:30 | 100 | 44.72 |
| 08/26/2026 18:30 | 100 | 44.72 |
| 08/26/2026 18:30 | 231 | 44.71 |
| 08/26/2026 18:30 | 69 | 44.71 |
| 08/26/2026 18:30 | 31 | 44.71 |
| 08/26/2026 18:30 | 69 | 44.71 |
| 08/26/2026 18:30 | 100 | 44.71 |
| 08/26/2026 18:30 | 25 | 44.71 |
| 08/26/2026 18:30 | 31 | 44.71 |
| 08/26/2026 18:30 | 100 | 44.705 |
| 08/26/2026 18:30 | 31 | 44.705 |
| 08/26/2026 18:30 | 144 | 44.71 |
| 08/26/2026 18:30 | 100 | 44.71 |
| 08/26/2026 18:30 | 100 | 44.71 |
| 08/26/2026 18:30 | 89 | 44.71 |
| 08/26/2026 18:30 | 11 | 44.71 |
| 08/26/2026 18:30 | 25 | 44.71 |
| 08/26/2026 18:30 | 100 | 44.71 |
| 08/26/2026 18:30 | 50 | 44.71 |
| 08/26/2026 18:30 | 10 | 44.71 |
| 08/26/2026 18:30 | 100 | 44.71 |
| 08/26/2026 18:30 | 100 | 44.705 |
| 08/26/2026 18:30 | 60 | 44.70 |
| 08/26/2026 18:30 | 100 | 44.71 |
| 08/26/2026 18:30 | 100 | 44.71 |
| 08/26/2026 18:30 | 100 | 44.73 |
| 08/26/2026 18:30 | 25 | 44.73 |
| 08/26/2026 18:30 | 40 | 44.74 |
| 08/26/2026 18:30 | 114 | 44.75 |
| 08/26/2026 18:30 | 11 | 44.75 |
| 08/26/2026 18:30 | 25 | 44.75 |
| 08/26/2026 18:30 | 3 | 44.75 |
| 08/26/2026 18:30 | 100 | 44.75 |
| 08/26/2026 18:30 | 60 | 44.74 |
| 08/26/2026 18:30 | 100 | 44.74 |
| 08/26/2026 18:30 | 200 | 44.74 |
| 08/26/2026 18:30 | 100 | 44.735 |
| 08/26/2026 18:30 | 100 | 44.75 |
| 08/26/2026 18:29 | 50 | 44.725 |
| 08/26/2026 18:29 | 33 | 44.725 |
| 08/26/2026 18:29 | 25 | 44.725 |
| 08/26/2026 18:29 | 1 | 44.72 |
| 08/26/2026 18:29 | 100 | 44.72 |
| 08/26/2026 18:29 | 100 | 44.72 |
| 08/26/2026 18:29 | 100 | 44.76 |
| 08/26/2026 18:29 | 25 | 44.76 |
| 08/26/2026 18:29 | 3 | 44.77 |
| 08/26/2026 18:29 | 60 | 44.77 |
| 08/26/2026 18:29 | 100 | 44.77 |
| 08/26/2026 18:29 | 25 | 44.77 |
| 08/26/2026 18:29 | 11 | 44.78 |
| 08/26/2026 18:29 | 100 | 44.78 |
| 08/26/2026 18:29 | 1 | 44.78 |
| 08/26/2026 18:29 | 50 | 44.78 |
| 08/26/2026 18:29 | 50 | 44.78 |
| 08/26/2026 18:29 | 50 | 44.79 |
| 08/26/2026 18:29 | 22 | 44.84 |
| 08/26/2026 18:29 | 100 | 44.84 |
| 08/26/2026 18:29 | 1 | 44.85 |
| 08/26/2026 18:29 | 25 | 44.85 |
| 08/26/2026 18:29 | 100 | 44.85 |
| 08/26/2026 18:29 | 100 | 44.85 |
| 08/26/2026 18:29 | 200 | 44.85 |
| 08/26/2026 18:29 | 100 | 44.85 |
| 08/26/2026 18:29 | 100 | 44.845 |
| 08/26/2026 18:28 | 1 | 44.85 |
| 08/26/2026 18:28 | 25 | 44.85 |
| 08/26/2026 18:28 | 61 | 44.83 |
| 08/26/2026 18:28 | 200 | 44.83 |
| 08/26/2026 18:28 | 55 | 44.82 |
| 08/26/2026 18:28 | 100 | 44.82 |
| 08/26/2026 18:28 | 100 | 44.82 |
| 08/26/2026 18:28 | 200 | 44.82 |
| 08/26/2026 18:28 | 50 | 44.815 |
| 08/26/2026 18:28 | 50 | 44.815 |
| 08/26/2026 18:27 | 225 | 44.805 |
| 08/26/2026 18:27 | 100 | 44.82 |
| 08/26/2026 18:27 | 25 | 44.83 |
| 08/26/2026 18:27 | 300 | 44.83 |
| 08/26/2026 18:27 | 2 | 44.835 |
| 08/26/2026 18:27 | 200 | 44.83 |
| 08/26/2026 18:27 | 100 | 44.83 |
| 08/26/2026 18:27 | 100 | 44.83 |
| 08/26/2026 18:27 | 25 | 44.83 |
| 08/26/2026 18:27 | 200 | 44.83 |
| 08/26/2026 18:27 | 100 | 44.83 |
| 08/26/2026 18:27 | 100 | 44.83 |
| 08/26/2026 18:27 | 300 | 44.825 |
| 08/26/2026 18:27 | 50 | 44.835 |
| 08/26/2026 18:27 | 25 | 44.84 |
| 08/26/2026 18:27 | 25 | 44.84 |
| 08/26/2026 18:27 | 300 | 44.84 |
| 08/26/2026 18:27 | 250 | 44.84 |
| 08/26/2026 18:27 | 25 | 44.84 |
| 08/26/2026 18:27 | 25 | 44.84 |
| 08/26/2026 18:27 | 27 | 44.85 |
| 08/26/2026 18:27 | 100 | 44.845 |
| 08/26/2026 18:27 | 5 | 44.85 |
| 08/26/2026 18:27 | 100 | 44.86 |
| 08/26/2026 18:27 | 100 | 44.86 |
| 08/26/2026 18:27 | 100 | 44.86 |
| 08/26/2026 18:27 | 100 | 44.86 |
| 08/26/2026 18:27 | 100 | 44.86 |
| 08/26/2026 18:27 | 25 | 44.87 |
| 08/26/2026 18:27 | 100 | 44.87 |
| 08/26/2026 18:27 | 400 | 44.88 |
| 08/26/2026 18:27 | 200 | 44.88 |
| 08/26/2026 18:27 | 25 | 44.88 |
| 08/26/2026 18:27 | 600 | 44.88 |
| 08/26/2026 18:27 | 14 | 44.89 |
| 08/26/2026 18:27 | 60 | 44.89 |
| 08/26/2026 18:27 | 40 | 44.89 |
| 08/26/2026 18:27 | 100 | 44.89 |
| 08/26/2026 18:27 | 25 | 44.89 |
| 08/26/2026 18:27 | 54 | 44.89 |
| 08/26/2026 18:27 | 100 | 44.89 |
| 08/26/2026 18:27 | 100 | 44.88 |
| 08/26/2026 18:27 | 597 | 44.87 |
| 08/26/2026 18:27 | 100 | 44.87 |
| 08/26/2026 18:27 | 80 | 44.87 |
| 08/26/2026 18:27 | 25 | 44.87 |
| 08/26/2026 18:27 | 600 | 44.87 |
| 08/26/2026 18:27 | 400 | 44.87 |
| 08/26/2026 18:27 | 302 | 44.87 |
| 08/26/2026 18:27 | 11 | 44.88 |
| 08/26/2026 18:27 | 100 | 44.88 |
| 08/26/2026 18:27 | 100 | 44.88 |
| 08/26/2026 18:27 | 400 | 44.88 |
| 08/26/2026 18:27 | 100 | 44.88 |
| 08/26/2026 18:26 | 48 | 44.87 |
| 08/26/2026 18:26 | 50 | 44.88 |
| 08/26/2026 18:26 | 50 | 44.88 |
| 08/26/2026 18:26 | 50 | 44.88 |
| 08/26/2026 18:26 | 250 | 44.88 |
| 08/26/2026 18:26 | 100 | 44.88 |
| 08/26/2026 18:26 | 260 | 44.88 |
| 08/26/2026 18:26 | 100 | 44.88 |
| 08/26/2026 18:26 | 400 | 44.88 |
| 08/26/2026 18:26 | 100 | 44.88 |
| 08/26/2026 18:26 | 50 | 44.875 |
| 08/26/2026 18:26 | 50 | 44.875 |
| 08/26/2026 18:26 | 50 | 44.87 |
| 08/26/2026 18:26 | 50 | 44.87 |
| 08/26/2026 18:26 | 50 | 44.87 |
| 08/26/2026 18:26 | 50 | 44.87 |
| 08/26/2026 18:26 | 250 | 44.87 |
| 08/26/2026 18:26 | 50 | 44.87 |
| 08/26/2026 18:26 | 50 | 44.87 |
| 08/26/2026 18:26 | 300 | 44.88 |
| 08/26/2026 18:26 | 199 | 44.88 |
| 08/26/2026 18:26 | 89 | 44.88 |
| 08/26/2026 18:26 | 12 | 44.88 |
| 08/26/2026 18:26 | 100 | 44.88 |
| 08/26/2026 18:26 | 38 | 44.87 |
| 08/26/2026 18:26 | 18 | 44.87 |
| 08/26/2026 18:26 | 1 | 44.87 |
| 08/26/2026 18:26 | 400 | 44.88 |
| 08/26/2026 18:26 | 100 | 44.89 |
| 08/26/2026 18:26 | 25 | 44.89 |
| 08/26/2026 18:26 | 100 | 44.89 |
| 08/26/2026 18:26 | 100 | 44.89 |
| 08/26/2026 18:26 | 400 | 44.90 |
| 08/26/2026 18:26 | 100 | 44.90 |
| 08/26/2026 18:26 | 14 | 44.90 |
| 08/26/2026 18:26 | 25 | 44.90 |
| 08/26/2026 18:26 | 1 | 44.93 |
| 08/26/2026 18:25 | 25 | 44.94 |
| 08/26/2026 18:25 | 13 | 44.94 |
| 08/26/2026 18:25 | 44 | 44.96 |
| 08/26/2026 18:25 | 36 | 44.96 |
| 08/26/2026 18:25 | 3 | 44.96 |
| 08/26/2026 18:25 | 25 | 44.97 |
| 08/26/2026 18:25 | 70 | 44.97 |
| 08/26/2026 18:25 | 11 | 44.98 |
| 08/26/2026 18:25 | 80 | 44.98 |
| 08/26/2026 18:22 | 40 | 45.01 |
| 08/26/2026 18:22 | 1 | 45.015 |
| 08/26/2026 18:21 | 100 | 45.00 |
| 08/26/2026 18:20 | 25 | 45.02 |
| 08/26/2026 18:20 | 1 | 45.02 |
| 08/26/2026 18:20 | 100 | 45.02 |
| 08/26/2026 18:19 | 25 | 45.03 |
| 08/26/2026 18:19 | 80 | 45.03 |
| 08/26/2026 18:19 | 1 | 45.03 |
| 08/26/2026 18:19 | 1 | 45.03 |
| 08/26/2026 18:19 | 100 | 45.02 |
| 08/26/2026 18:19 | 27 | 45.02 |
| 08/26/2026 18:19 | 6 | 45.01 |
| 08/26/2026 18:19 | 30 | 45.02 |
| 08/26/2026 18:19 | 100 | 45.02 |
| 08/26/2026 18:19 | 60 | 45.02 |
| 08/26/2026 18:19 | 25 | 45.02 |
| 08/26/2026 18:19 | 1 | 45.02 |
| 08/26/2026 18:19 | 38 | 45.02 |
| 08/26/2026 18:18 | 1 | 45.025 |
| 08/26/2026 18:18 | 100 | 45.02 |
| 08/26/2026 18:17 | 25 | 45.03 |
| 08/26/2026 18:17 | 6 | 45.03 |
| 08/26/2026 18:17 | 100 | 45.03 |
| 08/26/2026 18:17 | 100 | 45.02 |
| 08/26/2026 18:17 | 41 | 45.02 |
| 08/26/2026 18:17 | 100 | 45.02 |
| 08/26/2026 18:17 | 25 | 45.02 |
| 08/26/2026 18:17 | 97 | 45.01 |
| 08/26/2026 18:17 | 100 | 45.02 |
| 08/26/2026 18:17 | 100 | 45.02 |
| 08/26/2026 18:17 | 48 | 45.03 |
| 08/26/2026 18:17 | 1 | 45.03 |
| 08/26/2026 18:17 | 100 | 45.03 |
| 08/26/2026 18:17 | 100 | 45.04 |
| 08/26/2026 18:17 | 300 | 45.04 |
| 08/26/2026 18:16 | 59 | 45.04 |
| 08/26/2026 18:16 | 100 | 45.04 |
| 08/26/2026 18:16 | 141 | 45.04 |
| 08/26/2026 18:16 | 100 | 45.04 |
| 08/26/2026 18:16 | 100 | 45.04 |
| 08/26/2026 18:16 | 100 | 45.04 |
| 08/26/2026 18:16 | 100 | 45.04 |
| 08/26/2026 18:16 | 100 | 45.04 |
| 08/26/2026 18:16 | 100 | 45.04 |
| 08/26/2026 18:16 | 100 | 45.04 |
| 08/26/2026 18:16 | 100 | 45.04 |
| 08/26/2026 18:16 | 200 | 45.04 |
| 08/26/2026 18:16 | 10 | 45.04 |
| 08/26/2026 18:16 | 25 | 45.03 |
| 08/26/2026 18:15 | 1 | 45.00 |
| 08/26/2026 18:14 | 100 | 45.00 |
| 08/26/2026 18:14 | 1 | 45.00 |
| 08/26/2026 18:14 | 25 | 44.99 |
| 08/26/2026 18:14 | 200 | 44.99 |
| 08/26/2026 18:14 | 25 | 44.99 |
| 08/26/2026 18:14 | 100 | 44.99 |
| 08/26/2026 18:14 | 3 | 44.99 |
| 08/26/2026 18:14 | 100 | 44.99 |
| 08/26/2026 18:14 | 25 | 45.02 |
| 08/26/2026 18:14 | 25 | 45.02 |
| 08/26/2026 18:14 | 75 | 45.02 |
| 08/26/2026 18:14 | 25 | 45.02 |
| 08/26/2026 18:14 | 100 | 45.02 |
| 08/26/2026 18:13 | 200 | 45.01 |
| 08/26/2026 18:13 | 200 | 45.01 |
| 08/26/2026 18:13 | 50 | 45.00 |
| 08/26/2026 18:13 | 50 | 45.00 |
| 08/26/2026 18:13 | 16 | 45.01 |
| 08/26/2026 18:13 | 40 | 45.02 |
| 08/26/2026 18:13 | 25 | 45.03 |
| 08/26/2026 18:13 | 100 | 45.03 |
| 08/26/2026 18:12 | 84 | 45.01 |
| 08/26/2026 18:12 | 200 | 45.02 |
| 08/26/2026 18:12 | 5 | 45.03 |
| 08/26/2026 18:12 | 1 | 45.03 |
| 08/26/2026 18:12 | 25 | 45.04 |
| 08/26/2026 18:12 | 100 | 45.04 |
| 08/26/2026 18:12 | 10 | 45.00 |
| 08/26/2026 18:12 | 10 | 45.00 |
| 08/26/2026 18:12 | 500 | 45.00 |
| 08/26/2026 18:12 | 25 | 45.00 |
| 08/26/2026 18:12 | 9 | 44.99 |
| 08/26/2026 18:12 | 237 | 44.97 |
| 08/26/2026 18:12 | 100 | 44.97 |
| 08/26/2026 18:12 | 163 | 44.97 |
| 08/26/2026 18:12 | 100 | 44.97 |
| 08/26/2026 18:12 | 100 | 44.96 |
| 08/26/2026 18:12 | 21 | 44.96 |
| 08/26/2026 18:12 | 4 | 44.96 |
| 08/26/2026 18:12 | 59 | 44.97 |
| 08/26/2026 18:12 | 25 | 44.97 |
| 08/26/2026 18:12 | 100 | 44.97 |
| 08/26/2026 18:12 | 100 | 44.97 |
| 08/26/2026 18:12 | 100 | 44.97 |
| 08/26/2026 18:12 | 4 | 44.96 |
| 08/26/2026 18:12 | 100 | 44.96 |
| 08/26/2026 18:12 | 25 | 44.96 |
| 08/26/2026 18:12 | 3 | 44.96 |
| 08/26/2026 18:12 | 100 | 44.96 |
| 08/26/2026 18:12 | 47 | 44.96 |
| 08/26/2026 18:12 | 100 | 44.96 |
| 08/26/2026 18:12 | 25 | 44.96 |
| 08/26/2026 18:12 | 25 | 44.97 |
| 08/26/2026 18:12 | 100 | 44.97 |
| 08/26/2026 18:12 | 100 | 44.96 |
| 08/26/2026 18:11 | 39 | 44.96 |
| 08/26/2026 18:11 | 47 | 44.96 |
| 08/26/2026 18:11 | 100 | 44.96 |
| 08/26/2026 18:11 | 100 | 44.97 |
| 08/26/2026 18:11 | 100 | 44.97 |
| 08/26/2026 18:11 | 150 | 44.97 |
| 08/26/2026 18:11 | 25 | 44.96 |
| 08/26/2026 18:11 | 100 | 44.96 |
| 08/26/2026 18:11 | 34 | 44.96 |
| 08/26/2026 18:10 | 50 | 44.97 |
| 08/26/2026 18:10 | 25 | 44.98 |
| 08/26/2026 18:10 | 4 | 44.97 |
| 08/26/2026 18:10 | 37 | 44.97 |
| 08/26/2026 18:10 | 100 | 44.97 |
| 08/26/2026 18:10 | 1 | 44.98 |
| 08/26/2026 18:10 | 100 | 44.99 |
| 08/26/2026 18:10 | 200 | 45.00 |
| 08/26/2026 18:10 | 100 | 45.00 |
| 08/26/2026 18:09 | 5 | 45.02 |
| 08/26/2026 18:09 | 5 | 45.02 |
| 08/26/2026 18:09 | 100 | 45.01 |
| 08/26/2026 18:09 | 2 | 45.01 |
| 08/26/2026 18:09 | 100 | 45.04 |
| 08/26/2026 18:09 | 25 | 45.04 |
| 08/26/2026 18:09 | 20 | 45.05 |
| 08/26/2026 18:09 | 100 | 45.05 |
| 08/26/2026 18:08 | 100 | 45.08 |
| 08/26/2026 18:08 | 100 | 45.07 |
| 08/26/2026 18:08 | 25 | 45.07 |
| 08/26/2026 18:08 | 3 | 45.06 |
| 08/26/2026 18:08 | 100 | 45.07 |
| 08/26/2026 18:08 | 100 | 45.07 |
| 08/26/2026 18:08 | 100 | 45.07 |
| 08/26/2026 18:08 | 50 | 45.07 |
| 08/26/2026 18:08 | 1 | 45.07 |
| 08/26/2026 18:08 | 25 | 45.07 |
| 08/26/2026 18:08 | 100 | 45.07 |
| 08/26/2026 18:08 | 100 | 45.07 |
| 08/26/2026 18:07 | 44 | 45.09 |
| 08/26/2026 18:07 | 50 | 45.085 |
| 08/26/2026 18:07 | 50 | 45.095 |
| 08/26/2026 18:07 | 1 | 45.10 |
| 08/26/2026 18:07 | 25 | 45.10 |
| 08/26/2026 18:07 | 15 | 45.11 |
| 08/26/2026 18:06 | 3 | 45.13 |
| 08/26/2026 18:06 | 6 | 45.14 |
| 08/26/2026 18:06 | 3 | 45.14 |
| 08/26/2026 18:06 | 25 | 45.14 |
| 08/26/2026 18:06 | 100 | 45.14 |
| 08/26/2026 18:06 | 100 | 45.14 |
| 08/26/2026 18:06 | 1 | 45.12 |
| 08/26/2026 18:06 | 15 | 45.12 |
| 08/26/2026 18:06 | 85 | 45.12 |
| 08/26/2026 18:05 | 1 | 45.11 |
| 08/26/2026 18:05 | 100 | 45.11 |
| 08/26/2026 18:05 | 100 | 45.11 |
| 08/26/2026 18:05 | 14 | 45.11 |
| 08/26/2026 18:05 | 26 | 45.12 |
| 08/26/2026 18:05 | 1 | 45.12 |
| 08/26/2026 18:05 | 60 | 45.12 |
| 08/26/2026 18:05 | 12 | 45.12 |
| 08/26/2026 18:04 | 100 | 45.13 |
| 08/26/2026 18:04 | 5 | 45.14 |
| 08/26/2026 18:04 | 1 | 45.14 |
| 08/26/2026 18:04 | 1 | 45.14 |
| 08/26/2026 18:04 | 25 | 45.14 |
| 08/26/2026 18:04 | 25 | 45.13 |
| 08/26/2026 18:04 | 3 | 45.13 |
| 08/26/2026 18:03 | 6 | 45.13 |
| 08/26/2026 18:03 | 52 | 45.13 |
| 08/26/2026 18:03 | 38 | 45.13 |
| 08/26/2026 18:03 | 4 | 45.13 |
| 08/26/2026 18:03 | 96 | 45.13 |
| 08/26/2026 18:03 | 3 | 45.13 |
| 08/26/2026 18:02 | 40 | 45.14 |
| 08/26/2026 18:01 | 25 | 45.14 |
| 08/26/2026 18:01 | 100 | 45.14 |
| 08/26/2026 18:01 | 100 | 45.15 |
| 08/26/2026 18:01 | 100 | 45.15 |
| 08/26/2026 18:01 | 4 | 45.15 |
| 08/26/2026 18:01 | 25 | 45.15 |
| 08/26/2026 18:01 | 100 | 45.14 |
| 08/26/2026 18:01 | 10 | 45.14 |
| 08/26/2026 18:01 | 25 | 45.14 |
| 08/26/2026 18:01 | 100 | 45.14 |
| 08/26/2026 18:01 | 400 | 45.15 |
| 08/26/2026 18:00 | 4 | 45.16 |
| 08/26/2026 17:59 | 2 | 45.165 |
| 08/26/2026 17:59 | 1 | 45.16 |
| 08/26/2026 17:59 | 2 | 45.15 |
| 08/26/2026 17:59 | 95 | 45.15 |
| 08/26/2026 17:59 | 5 | 45.15 |
| 08/26/2026 17:59 | 100 | 45.145 |
| 08/26/2026 17:59 | 100 | 45.14 |
| 08/26/2026 17:59 | 80 | 45.14 |
| 08/26/2026 17:59 | 10 | 45.14 |
| 08/26/2026 17:59 | 25 | 45.14 |
| 08/26/2026 17:59 | 100 | 45.14 |
| 08/26/2026 17:58 | 1 | 45.14 |
| 08/26/2026 17:58 | 8 | 45.14 |
| 08/26/2026 17:57 | 44 | 45.15 |
| 08/26/2026 17:57 | 100 | 45.15 |
| 08/26/2026 17:57 | 100 | 45.15 |
| 08/26/2026 17:57 | 100 | 45.16 |
| 08/26/2026 17:56 | 50 | 45.14 |
| 08/26/2026 17:56 | 25 | 45.14 |
| 08/26/2026 17:56 | 36 | 45.14 |
| 08/26/2026 17:56 | 100 | 45.14 |
| 08/26/2026 17:56 | 5 | 45.14 |
| 08/26/2026 17:56 | 5 | 45.14 |
| 08/26/2026 17:55 | 100 | 45.11 |
| 08/26/2026 17:54 | 100 | 45.10 |
| 08/26/2026 17:54 | 1 | 45.10 |
| 08/26/2026 17:54 | 100 | 45.10 |
| 08/26/2026 17:54 | 80 | 45.10 |
| 08/26/2026 17:54 | 100 | 45.10 |
| 08/26/2026 17:54 | 2 | 45.10 |
| 08/26/2026 17:54 | 100 | 45.10 |
| 08/26/2026 17:53 | 100 | 45.10 |
| 08/26/2026 17:53 | 100 | 45.10 |
| 08/26/2026 17:53 | 100 | 45.10 |
| 08/26/2026 17:53 | 300 | 45.10 |
| 08/26/2026 17:52 | 10 | 45.09 |
| 08/26/2026 17:52 | 2 | 45.09 |
| 08/26/2026 17:52 | 100 | 45.09 |
| 08/26/2026 17:52 | 1 | 45.11 |
| 08/26/2026 17:51 | 34 | 45.15 |
| 08/26/2026 17:51 | 25 | 45.15 |
| 08/26/2026 17:51 | 2 | 45.13 |
| 08/26/2026 17:51 | 100 | 45.14 |
| 08/26/2026 17:51 | 86 | 45.14 |
| 08/26/2026 17:51 | 200 | 45.14 |
| 08/26/2026 17:51 | 100 | 45.14 |
| 08/26/2026 17:51 | 25 | 45.15 |
| 08/26/2026 17:51 | 19 | 45.15 |
| 08/26/2026 17:51 | 81 | 45.15 |
| 08/26/2026 17:51 | 69 | 45.16 |
| 08/26/2026 17:51 | 200 | 45.17 |
| 08/26/2026 17:51 | 100 | 45.17 |
| 08/26/2026 17:49 | 54 | 45.15 |
| 08/26/2026 17:49 | 25 | 45.15 |
| 08/26/2026 17:49 | 36 | 45.14 |
| 08/26/2026 17:49 | 25 | 45.13 |
| 08/26/2026 17:49 | 100 | 45.13 |
| 08/26/2026 17:49 | 100 | 45.13 |
| 08/26/2026 17:49 | 100 | 45.13 |
| 08/26/2026 17:48 | 25 | 45.15 |
| 08/26/2026 17:48 | 54 | 45.15 |
| 08/26/2026 17:48 | 100 | 45.15 |
| 08/26/2026 17:48 | 25 | 45.13 |
| 08/26/2026 17:48 | 100 | 45.13 |
| 08/26/2026 17:48 | 22 | 45.13 |
| 08/26/2026 17:48 | 100 | 45.13 |
| 08/26/2026 17:48 | 54 | 45.13 |
| 08/26/2026 17:48 | 100 | 45.13 |
| 08/26/2026 17:48 | 1 | 45.14 |
| 08/26/2026 17:48 | 61 | 45.14 |
| 08/26/2026 17:48 | 100 | 45.14 |
| 08/26/2026 17:48 | 100 | 45.15 |
| 08/26/2026 17:48 | 25 | 45.15 |
| 08/26/2026 17:48 | 100 | 45.15 |
| 08/26/2026 17:48 | 61 | 45.16 |
| 08/26/2026 17:48 | 14 | 45.16 |
| 08/26/2026 17:48 | 86 | 45.16 |
| 08/26/2026 17:48 | 100 | 45.155 |
| 08/26/2026 17:47 | 80 | 45.14 |
| 08/26/2026 17:47 | 5 | 45.12 |
| 08/26/2026 17:47 | 70 | 45.12 |
| 08/26/2026 17:47 | 10 | 45.11 |
| 08/26/2026 17:47 | 100 | 45.11 |
| 08/26/2026 17:47 | 8 | 45.11 |
| 08/26/2026 17:47 | 50 | 45.105 |
| 08/26/2026 17:47 | 100 | 45.11 |
| 08/26/2026 17:46 | 100 | 45.12 |
| 08/26/2026 17:46 | 8 | 45.12 |
| 08/26/2026 17:46 | 100 | 45.12 |
| 08/26/2026 17:46 | 1 | 45.14 |
| 08/26/2026 17:46 | 200 | 45.14 |
| 08/26/2026 17:46 | 20 | 45.14 |
| 08/26/2026 17:46 | 25 | 45.14 |
| 08/26/2026 17:46 | 11 | 45.14 |
| 08/26/2026 17:46 | 100 | 45.14 |
| 08/26/2026 17:45 | 25 | 45.14 |
| 08/26/2026 17:45 | 100 | 45.14 |
| 08/26/2026 17:45 | 200 | 45.15 |
| 08/26/2026 17:45 | 8 | 45.15 |
| 08/26/2026 17:45 | 100 | 45.15 |
| 08/26/2026 17:45 | 71 | 45.15 |
| 08/26/2026 17:45 | 100 | 45.16 |
| 08/26/2026 17:45 | 100 | 45.17 |
| 08/26/2026 17:45 | 25 | 45.17 |
| 08/26/2026 17:45 | 100 | 45.17 |
| 08/26/2026 17:45 | 100 | 45.18 |
| 08/26/2026 17:45 | 1 | 45.18 |
| 08/26/2026 17:45 | 25 | 45.18 |
| 08/26/2026 17:44 | 100 | 45.19 |
| 08/26/2026 17:44 | 8 | 45.19 |
| 08/26/2026 17:44 | 25 | 45.19 |
| 08/26/2026 17:44 | 100 | 45.19 |
| 08/26/2026 17:44 | 25 | 45.19 |
| 08/26/2026 17:43 | 20 | 45.19 |
| 08/26/2026 17:43 | 25 | 45.19 |
| 08/26/2026 17:42 | 25 | 45.18 |
| 08/26/2026 17:42 | 5 | 45.17 |
| 08/26/2026 17:42 | 76 | 45.16 |
| 08/26/2026 17:42 | 100 | 45.16 |
| 08/26/2026 17:42 | 2 | 45.16 |
| 08/26/2026 17:42 | 25 | 45.16 |
| 08/26/2026 17:42 | 5 | 45.16 |
| 08/26/2026 17:42 | 200 | 45.16 |
| 08/26/2026 17:42 | 25 | 45.16 |
| 08/26/2026 17:42 | 100 | 45.16 |
| 08/26/2026 17:42 | 100 | 45.16 |
| 08/26/2026 17:42 | 25 | 45.17 |
| 08/26/2026 17:42 | 25 | 45.17 |
| 08/26/2026 17:42 | 2 | 45.17 |
| 08/26/2026 17:42 | 100 | 45.17 |
| 08/26/2026 17:42 | 25 | 45.17 |
| 08/26/2026 17:42 | 5 | 45.17 |
| 08/26/2026 17:41 | 100 | 45.17 |
| 08/26/2026 17:41 | 1 | 45.17 |
| 08/26/2026 17:41 | 100 | 45.17 |
| 08/26/2026 17:41 | 8 | 45.17 |
| 08/26/2026 17:41 | 95 | 45.17 |
| 08/26/2026 17:40 | 5 | 45.17 |
| 08/26/2026 17:40 | 100 | 45.17 |
| 08/26/2026 17:40 | 5 | 45.16 |
| 08/26/2026 17:40 | 25 | 45.17 |
| 08/26/2026 17:40 | 100 | 45.17 |
| 08/26/2026 17:40 | 100 | 45.16 |
| 08/26/2026 17:40 | 1 | 45.16 |
| 08/26/2026 17:40 | 100 | 45.16 |
| 08/26/2026 17:39 | 29 | 45.15 |
| 08/26/2026 17:39 | 100 | 45.15 |
| 08/26/2026 17:39 | 100 | 45.15 |
| 08/26/2026 17:39 | 100 | 45.15 |
| 08/26/2026 17:38 | 176 | 45.16 |
| 08/26/2026 17:38 | 124 | 45.16 |
| 08/26/2026 17:38 | 200 | 45.16 |
| 08/26/2026 17:38 | 100 | 45.17 |
| 08/26/2026 17:38 | 25 | 45.17 |
| 08/26/2026 17:38 | 48 | 45.17 |
| 08/26/2026 17:38 | 25 | 45.18 |
| 08/26/2026 17:38 | 1 | 45.18 |
| 08/26/2026 17:38 | 100 | 45.19 |
| 08/26/2026 17:37 | 25 | 45.18 |
| 08/26/2026 17:37 | 2 | 45.18 |
| 08/26/2026 17:37 | 4 | 45.18 |
| 08/26/2026 17:37 | 100 | 45.18 |
| 08/26/2026 17:37 | 7 | 45.17 |
| 08/26/2026 17:37 | 11 | 45.17 |
| 08/26/2026 17:37 | 25 | 45.17 |
| 08/26/2026 17:37 | 100 | 45.17 |
| 08/26/2026 17:37 | 100 | 45.17 |
| 08/26/2026 17:36 | 25 | 45.19 |
| 08/26/2026 17:36 | 100 | 45.19 |
| 08/26/2026 17:36 | 40 | 45.17 |
| 08/26/2026 17:36 | 10 | 45.17 |
| 08/26/2026 17:36 | 25 | 45.17 |
| 08/26/2026 17:36 | 57 | 45.17 |
| 08/26/2026 17:36 | 300 | 45.18 |
| 08/26/2026 17:36 | 100 | 45.18 |
| 08/26/2026 17:36 | 8 | 45.18 |
| 08/26/2026 17:36 | 100 | 45.18 |
| 08/26/2026 17:36 | 65 | 45.19 |
| 08/26/2026 17:36 | 100 | 45.19 |
| 08/26/2026 17:35 | 91 | 45.20 |
| 08/26/2026 17:35 | 25 | 45.20 |
| 08/26/2026 17:34 | 8 | 45.21 |
| 08/26/2026 17:34 | 5 | 45.23 |
| 08/26/2026 17:34 | 1 | 45.23 |
| 08/26/2026 17:34 | 100 | 45.22 |
| 08/26/2026 17:34 | 16 | 45.22 |
| 08/26/2026 17:34 | 25 | 45.22 |
| 08/26/2026 17:34 | 100 | 45.22 |
| 08/26/2026 17:34 | 1 | 45.21 |
| 08/26/2026 17:34 | 500 | 45.20 |
| 08/26/2026 17:34 | 300 | 45.20 |
| 08/26/2026 17:34 | 100 | 45.21 |
| 08/26/2026 17:34 | 43 | 45.21 |
| 08/26/2026 17:32 | 25 | 45.22 |
| 08/26/2026 17:32 | 53 | 45.22 |
| 08/26/2026 17:32 | 100 | 45.23 |
| 08/26/2026 17:32 | 8 | 45.23 |
| 08/26/2026 17:32 | 1 | 45.23 |
| 08/26/2026 17:32 | 25 | 45.23 |
| 08/26/2026 17:31 | 100 | 45.24 |
| 08/26/2026 17:31 | 5 | 45.24 |
| 08/26/2026 17:31 | 100 | 45.23 |
| 08/26/2026 17:31 | 800 | 45.23 |
| 08/26/2026 17:31 | 25 | 45.23 |
| 08/26/2026 17:30 | 28 | 45.21 |
| 08/26/2026 17:30 | 57 | 45.21 |
| 08/26/2026 17:30 | 43 | 45.21 |
| 08/26/2026 17:30 | 10 | 45.21 |
| 08/26/2026 17:30 | 47 | 45.21 |
| 08/26/2026 17:30 | 78 | 45.22 |
| 08/26/2026 17:30 | 300 | 45.23 |
| 08/26/2026 17:30 | 100 | 45.23 |
| 08/26/2026 17:30 | 100 | 45.23 |
| 08/26/2026 17:30 | 100 | 45.23 |
| 08/26/2026 17:30 | 100 | 45.23 |
| 08/26/2026 17:30 | 53 | 45.23 |
| 08/26/2026 17:30 | 25 | 45.23 |
| 08/26/2026 17:30 | 75 | 45.22 |
| 08/26/2026 17:30 | 225 | 45.22 |
| 08/26/2026 17:30 | 25 | 45.22 |
| 08/26/2026 17:30 | 100 | 45.22 |
| 08/26/2026 17:30 | 100 | 45.22 |
| 08/26/2026 17:30 | 46 | 45.23 |
| 08/26/2026 17:30 | 100 | 45.23 |
| 08/26/2026 17:30 | 25 | 45.24 |
| 08/26/2026 17:30 | 28 | 45.24 |
| 08/26/2026 17:30 | 72 | 45.24 |
| 08/26/2026 17:30 | 60 | 45.23 |
| 08/26/2026 17:30 | 25 | 45.22 |
| 08/26/2026 17:30 | 2 | 45.22 |
| 08/26/2026 17:30 | 600 | 45.22 |
| 08/26/2026 17:30 | 100 | 45.22 |
| 08/26/2026 17:30 | 25 | 45.21 |
| 08/26/2026 17:30 | 11 | 45.21 |
| 08/26/2026 17:30 | 31 | 45.21 |
| 08/26/2026 17:30 | 200 | 45.21 |
| 08/26/2026 17:30 | 1 | 45.21 |
| 08/26/2026 17:30 | 69 | 45.21 |
| 08/26/2026 17:30 | 100 | 45.21 |
| 08/26/2026 17:30 | 25 | 45.21 |
| 08/26/2026 17:30 | 100 | 45.22 |
| 08/26/2026 17:30 | 10 | 45.22 |
| 08/26/2026 17:30 | 50 | 45.22 |
| 08/26/2026 17:30 | 240 | 45.22 |
| 08/26/2026 17:29 | 25 | 45.18 |
| 08/26/2026 17:29 | 500 | 45.18 |
| 08/26/2026 17:29 | 25 | 45.17 |
| 08/26/2026 17:29 | 250 | 45.16 |
| 08/26/2026 17:29 | 100 | 45.16 |
| 08/26/2026 17:29 | 150 | 45.16 |
| 08/26/2026 17:29 | 150 | 45.16 |
| 08/26/2026 17:29 | 100 | 45.16 |
| 08/26/2026 17:29 | 25 | 45.17 |
| 08/26/2026 17:29 | 11 | 45.17 |
| 08/26/2026 17:29 | 50 | 45.17 |
| 08/26/2026 17:29 | 50 | 45.17 |
| 08/26/2026 17:29 | 50 | 45.17 |
| 08/26/2026 17:29 | 25 | 45.17 |
| 08/26/2026 17:29 | 100 | 45.17 |
| 08/26/2026 17:29 | 300 | 45.18 |
| 08/26/2026 17:29 | 25 | 45.18 |
| 08/26/2026 17:29 | 100 | 45.18 |
| 08/26/2026 17:29 | 100 | 45.18 |
| 08/26/2026 17:29 | 100 | 45.18 |
| 08/26/2026 17:29 | 35 | 45.19 |
| 08/26/2026 17:29 | 25 | 45.19 |
| 08/26/2026 17:29 | 240 | 45.19 |
| 08/26/2026 17:29 | 1 | 45.19 |
| 08/26/2026 17:29 | 25 | 45.19 |
| 08/26/2026 17:29 | 240 | 45.20 |
| 08/26/2026 17:29 | 100 | 45.20 |
| 08/26/2026 17:29 | 25 | 45.20 |
| 08/26/2026 17:29 | 6 | 45.19 |
| 08/26/2026 17:29 | 25 | 45.20 |
| 08/26/2026 17:29 | 5 | 45.20 |
| 08/26/2026 17:29 | 3 | 45.20 |
| 08/26/2026 17:29 | 2 | 45.20 |
| 08/26/2026 17:29 | 1 | 45.20 |
| 08/26/2026 17:29 | 38 | 45.19 |
| 08/26/2026 17:29 | 21 | 45.19 |
| 08/26/2026 17:29 | 1 | 45.19 |
| 08/26/2026 17:29 | 25 | 45.19 |
| 08/26/2026 17:29 | 1 | 45.17 |
| 08/26/2026 17:29 | 300 | 45.18 |
| 08/26/2026 17:29 | 100 | 45.18 |
| 08/26/2026 17:29 | 25 | 45.18 |
| 08/26/2026 17:29 | 1 | 45.18 |
| 08/26/2026 17:28 | 1 | 45.18 |
| 08/26/2026 17:28 | 100 | 45.18 |
| 08/26/2026 17:27 | 100 | 45.17 |
| 08/26/2026 17:27 | 100 | 45.17 |
| 08/26/2026 17:27 | 100 | 45.18 |
| 08/26/2026 17:27 | 100 | 45.18 |
| 08/26/2026 17:27 | 1 | 45.19 |
| 08/26/2026 17:27 | 1 | 45.19 |
| 08/26/2026 17:27 | 100 | 45.19 |
| 08/26/2026 17:27 | 25 | 45.19 |
| 08/26/2026 17:27 | 25 | 45.20 |
| 08/26/2026 17:26 | 100 | 45.20 |
| 08/26/2026 17:26 | 1 | 45.20 |
| 08/26/2026 17:26 | 140 | 45.19 |
| 08/26/2026 17:26 | 200 | 45.19 |
| 08/26/2026 17:26 | 25 | 45.19 |
| 08/26/2026 17:26 | 100 | 45.19 |
| 08/26/2026 17:26 | 200 | 45.18 |
| 08/26/2026 17:26 | 300 | 45.18 |
| 08/26/2026 17:26 | 100 | 45.18 |
| 08/26/2026 17:26 | 100 | 45.19 |
| 08/26/2026 17:26 | 25 | 45.20 |
| 08/26/2026 17:26 | 64 | 45.20 |
| 08/26/2026 17:26 | 25 | 45.21 |
| 08/26/2026 17:26 | 100 | 45.21 |
| 08/26/2026 17:26 | 25 | 45.20 |
| 08/26/2026 17:26 | 100 | 45.20 |
| 08/26/2026 17:26 | 1 | 45.20 |
| 08/26/2026 17:26 | 100 | 45.20 |
| 08/26/2026 17:25 | 1 | 45.19 |
| 08/26/2026 17:25 | 100 | 45.19 |
| 08/26/2026 17:25 | 100 | 45.18 |
| 08/26/2026 17:25 | 100 | 45.18 |
| 08/26/2026 17:25 | 100 | 45.18 |
| 08/26/2026 17:25 | 19 | 45.18 |
| 08/26/2026 17:25 | 100 | 45.18 |
| 08/26/2026 17:25 | 100 | 45.19 |
| 08/26/2026 17:25 | 100 | 45.19 |
| 08/26/2026 17:24 | 36 | 45.17 |
| 08/26/2026 17:24 | 100 | 45.16 |
| 08/26/2026 17:24 | 3 | 45.16 |
| 08/26/2026 17:24 | 5 | 45.16 |
| 08/26/2026 17:24 | 100 | 45.16 |
| 08/26/2026 17:24 | 100 | 45.15 |
| 08/26/2026 17:24 | 25 | 45.15 |
| 08/26/2026 17:24 | 100 | 45.15 |
| 08/26/2026 17:24 | 55 | 45.14 |
| 08/26/2026 17:23 | 68 | 45.15 |
| 08/26/2026 17:23 | 25 | 45.15 |
| 08/26/2026 17:23 | 25 | 45.15 |
| 08/26/2026 17:23 | 300 | 45.15 |
| 08/26/2026 17:23 | 25 | 45.15 |
| 08/26/2026 17:23 | 50 | 45.15 |
| 08/26/2026 17:23 | 25 | 45.15 |
| 08/26/2026 17:23 | 82 | 45.15 |
| 08/26/2026 17:23 | 25 | 45.15 |
| 08/26/2026 17:23 | 25 | 45.16 |
| 08/26/2026 17:23 | 100 | 45.16 |
| 08/26/2026 17:22 | 1 | 45.175 |
| 08/26/2026 17:22 | 100 | 45.16 |
| 08/26/2026 17:22 | 100 | 45.16 |
| 08/26/2026 17:22 | 25 | 45.16 |
| 08/26/2026 17:22 | 1 | 45.16 |
| 08/26/2026 17:22 | 100 | 45.16 |
| 08/26/2026 17:22 | 100 | 45.16 |
| 08/26/2026 17:22 | 2 | 45.16 |
| 08/26/2026 17:21 | 4 | 45.15 |
| 08/26/2026 17:21 | 100 | 45.15 |
| 08/26/2026 17:21 | 2 | 45.16 |
| 08/26/2026 17:19 | 300 | 45.19 |
| 08/26/2026 17:19 | 25 | 45.20 |
| 08/26/2026 17:19 | 40 | 45.20 |
| 08/26/2026 17:19 | 300 | 45.20 |
| 08/26/2026 17:19 | 400 | 45.20 |
| 08/26/2026 17:19 | 100 | 45.20 |
| 08/26/2026 17:19 | 25 | 45.20 |
| 08/26/2026 17:19 | 100 | 45.20 |
| 08/26/2026 17:19 | 100 | 45.20 |
| 08/26/2026 17:19 | 200 | 45.19 |
| 08/26/2026 17:18 | 6 | 45.18 |
| 08/26/2026 17:18 | 200 | 45.17 |
| 08/26/2026 17:18 | 100 | 45.17 |
| 08/26/2026 17:18 | 98 | 45.17 |
| 08/26/2026 17:18 | 2 | 45.17 |
| 08/26/2026 17:18 | 25 | 45.17 |
| 08/26/2026 17:18 | 7 | 45.17 |
| 08/26/2026 17:18 | 200 | 45.15 |
| 08/26/2026 17:18 | 25 | 45.15 |
| 08/26/2026 17:18 | 100 | 45.15 |
| 08/26/2026 17:18 | 100 | 45.15 |
| 08/26/2026 17:18 | 100 | 45.15 |
| 08/26/2026 17:18 | 13 | 45.16 |
| 08/26/2026 17:18 | 100 | 45.17 |
| 08/26/2026 17:18 | 175 | 45.18 |
| 08/26/2026 17:18 | 25 | 45.18 |
| 08/26/2026 17:18 | 2 | 45.18 |
| 08/26/2026 17:17 | 100 | 45.18 |
| 08/26/2026 17:16 | 49 | 45.17 |
| 08/26/2026 17:16 | 51 | 45.17 |
| 08/26/2026 17:16 | 25 | 45.16 |
| 08/26/2026 17:15 | 443 | 45.16 |
| 08/26/2026 17:15 | 57 | 45.16 |
| 08/26/2026 17:15 | 1 | 45.17 |
| 08/26/2026 17:15 | 100 | 45.17 |
| 08/26/2026 17:15 | 100 | 45.16 |
| 08/26/2026 17:15 | 2 | 45.16 |
| 08/26/2026 17:15 | 2 | 45.16 |
| 08/26/2026 17:15 | 37 | 45.16 |
| 08/26/2026 17:15 | 82 | 45.16 |
| 08/26/2026 17:15 | 81 | 45.16 |
| 08/26/2026 17:15 | 1 | 45.16 |
| 08/26/2026 17:15 | 300 | 45.15 |
| 08/26/2026 17:15 | 1 | 45.15 |
| 08/26/2026 17:15 | 25 | 45.16 |
| 08/26/2026 17:15 | 25 | 45.17 |
| 08/26/2026 17:15 | 1 | 45.17 |
| 08/26/2026 17:15 | 1 | 45.17 |
| 08/26/2026 17:14 | 100 | 45.16 |
| 08/26/2026 17:14 | 100 | 45.16 |
| 08/26/2026 17:14 | 100 | 45.16 |
| 08/26/2026 17:14 | 180 | 45.18 |
| 08/26/2026 17:14 | 1 | 45.19 |
| 08/26/2026 17:13 | 5 | 45.20 |
| 08/26/2026 17:13 | 100 | 45.21 |
| 08/26/2026 17:13 | 70 | 45.22 |
| 08/26/2026 17:13 | 30 | 45.22 |
| 08/26/2026 17:13 | 39 | 45.22 |
| 08/26/2026 17:13 | 61 | 45.22 |
| 08/26/2026 17:13 | 11 | 45.21 |
| 08/26/2026 17:13 | 25 | 45.22 |
| 08/26/2026 17:13 | 100 | 45.22 |
| 08/26/2026 17:13 | 100 | 45.21 |
| 08/26/2026 17:13 | 100 | 45.21 |
| 08/26/2026 17:12 | 4 | 45.22 |
| 08/26/2026 17:12 | 96 | 45.22 |
| 08/26/2026 17:12 | 100 | 45.22 |
| 08/26/2026 17:12 | 25 | 45.23 |
| 08/26/2026 17:12 | 13 | 45.23 |
| 08/26/2026 17:12 | 80 | 45.24 |
| 08/26/2026 17:12 | 88 | 45.24 |
| 08/26/2026 17:12 | 12 | 45.24 |
| 08/26/2026 17:11 | 55 | 45.25 |
| 08/26/2026 17:11 | 17 | 45.26 |
| 08/26/2026 17:11 | 50 | 45.26 |
| 08/26/2026 17:11 | 36 | 45.26 |
| 08/26/2026 17:11 | 64 | 45.26 |
| 08/26/2026 17:11 | 62 | 45.26 |
| 08/26/2026 17:11 | 42 | 45.26 |
| 08/26/2026 17:11 | 85 | 45.26 |
| 08/26/2026 17:11 | 64 | 45.26 |
| 08/26/2026 17:11 | 64 | 45.24 |
| 08/26/2026 17:11 | 58 | 45.25 |
| 08/26/2026 17:11 | 42 | 45.25 |
| 08/26/2026 17:11 | 100 | 45.24 |
| 08/26/2026 17:11 | 4 | 45.24 |
| 08/26/2026 17:11 | 100 | 45.24 |
| 08/26/2026 17:11 | 60 | 45.25 |
| 08/26/2026 17:11 | 25 | 45.27 |
| 08/26/2026 17:11 | 100 | 45.28 |
| 08/26/2026 17:10 | 100 | 45.30 |
| 08/26/2026 17:10 | 1 | 45.30 |
| 08/26/2026 17:10 | 50 | 45.30 |
| 08/26/2026 17:10 | 100 | 45.30 |
| 08/26/2026 17:10 | 50 | 45.30 |
| 08/26/2026 17:10 | 2 | 45.30 |
| 08/26/2026 17:10 | 21 | 45.30 |
| 08/26/2026 17:10 | 1 | 45.30 |
| 08/26/2026 17:10 | 99 | 45.30 |
| 08/26/2026 17:10 | 5 | 45.29 |
| 08/26/2026 17:10 | 1 | 45.29 |
| 08/26/2026 17:10 | 19 | 45.29 |
| 08/26/2026 17:10 | 31 | 45.29 |
| 08/26/2026 17:09 | 100 | 45.29 |
| 08/26/2026 17:08 | 35 | 45.26 |
| 08/26/2026 17:08 | 5 | 45.23 |
| 08/26/2026 17:08 | 45 | 45.23 |
| 08/26/2026 17:08 | 100 | 45.23 |
| 08/26/2026 17:08 | 100 | 45.23 |
| 08/26/2026 17:08 | 1 | 45.22 |
| 08/26/2026 17:08 | 66 | 45.205 |
| 08/26/2026 17:07 | 100 | 45.205 |
| 08/26/2026 17:07 | 100 | 45.21 |
| 08/26/2026 17:07 | 50 | 45.21 |
| 08/26/2026 17:07 | 2 | 45.22 |
| 08/26/2026 17:07 | 48 | 45.22 |
| 08/26/2026 17:07 | 48 | 45.22 |
| 08/26/2026 17:07 | 100 | 45.21 |
| 08/26/2026 17:07 | 200 | 45.21 |
| 08/26/2026 17:07 | 300 | 45.21 |
| 08/26/2026 17:07 | 100 | 45.21 |
| 08/26/2026 17:07 | 75 | 45.21 |
| 08/26/2026 17:07 | 25 | 45.21 |
| 08/26/2026 17:07 | 50 | 45.21 |
| 08/26/2026 17:07 | 50 | 45.21 |
| 08/26/2026 17:07 | 25 | 45.21 |
| 08/26/2026 17:07 | 75 | 45.21 |
| 08/26/2026 17:07 | 50 | 45.20 |
| 08/26/2026 17:07 | 100 | 45.20 |
| 08/26/2026 17:07 | 50 | 45.21 |
| 08/26/2026 17:07 | 100 | 45.21 |
| 08/26/2026 17:07 | 80 | 45.21 |
| 08/26/2026 17:07 | 50 | 45.20 |
| 08/26/2026 17:07 | 66 | 45.19 |
| 08/26/2026 17:07 | 4 | 45.19 |
| 08/26/2026 17:07 | 1277 | 45.20 |
| 08/26/2026 17:07 | 1 | 45.20 |
| 08/26/2026 17:07 | 120 | 45.20 |
| 08/26/2026 17:06 | 1 | 45.22 |
| 08/26/2026 17:06 | 100 | 45.22 |
| 08/26/2026 17:06 | 100 | 45.23 |
| 08/26/2026 17:06 | 225 | 45.24 |
| 08/26/2026 17:06 | 25 | 45.23 |
| 08/26/2026 17:06 | 1 | 45.22 |
| 08/26/2026 17:06 | 99 | 45.22 |
| 08/26/2026 17:06 | 1 | 45.22 |
| 08/26/2026 17:06 | 1 | 45.22 |
| 08/26/2026 17:06 | 71 | 45.22 |
| 08/26/2026 17:06 | 27 | 45.22 |
| 08/26/2026 17:06 | 100 | 45.22 |
| 08/26/2026 17:06 | 621 | 45.22 |
| 08/26/2026 17:06 | 99 | 45.22 |
| 08/26/2026 17:06 | 1 | 45.22 |
| 08/26/2026 17:05 | 100 | 45.21 |
| 08/26/2026 17:05 | 54 | 45.21 |
| 08/26/2026 17:05 | 40 | 45.21 |
| 08/26/2026 17:05 | 6 | 45.21 |
| 08/26/2026 17:05 | 100 | 45.21 |
| 08/26/2026 17:05 | 100 | 45.21 |
| 08/26/2026 17:05 | 100 | 45.21 |
| 08/26/2026 17:05 | 100 | 45.22 |
| 08/26/2026 17:05 | 25 | 45.23 |
| 08/26/2026 17:05 | 100 | 45.23 |
| 08/26/2026 17:05 | 15 | 45.24 |
| 08/26/2026 17:05 | 128 | 45.25 |
| 08/26/2026 17:05 | 100 | 45.25 |
| 08/26/2026 17:05 | 2 | 45.26 |
| 08/26/2026 17:05 | 5 | 45.25 |
| 08/26/2026 17:05 | 22 | 45.25 |
| 08/26/2026 17:05 | 100 | 45.25 |
| 08/26/2026 17:05 | 6 | 45.25 |
| 08/26/2026 17:04 | 100 | 45.25 |
| 08/26/2026 17:04 | 25 | 45.25 |
| 08/26/2026 17:04 | 100 | 45.25 |
| 08/26/2026 17:04 | 100 | 45.26 |
| 08/26/2026 17:04 | 1 | 45.27 |
| 08/26/2026 17:04 | 200 | 45.28 |
| 08/26/2026 17:04 | 100 | 45.28 |
| 08/26/2026 17:04 | 1 | 45.28 |
| 08/26/2026 17:04 | 25 | 45.28 |
| 08/26/2026 17:03 | 100 | 45.27 |
| 08/26/2026 17:03 | 25 | 45.27 |
| 08/26/2026 17:03 | 75 | 45.28 |
| 08/26/2026 17:03 | 25 | 45.28 |
| 08/26/2026 17:03 | 25 | 45.27 |
| 08/26/2026 17:03 | 11 | 45.27 |
| 08/26/2026 17:03 | 34 | 45.26 |
| 08/26/2026 17:03 | 100 | 45.26 |
| 08/26/2026 17:03 | 1 | 45.27 |
| 08/26/2026 17:03 | 25 | 45.27 |
| 08/26/2026 17:03 | 2 | 45.28 |
| 08/26/2026 17:03 | 25 | 45.28 |
| 08/26/2026 17:03 | 100 | 45.28 |
| 08/26/2026 17:03 | 100 | 45.27 |
| 08/26/2026 17:03 | 15 | 45.27 |
| 08/26/2026 17:03 | 100 | 45.26 |
| 08/26/2026 17:03 | 4 | 45.265 |
| 08/26/2026 17:03 | 25 | 45.26 |
| 08/26/2026 17:03 | 100 | 45.26 |
| 08/26/2026 17:03 | 100 | 45.26 |
| 08/26/2026 17:03 | 18 | 45.25 |
| 08/26/2026 17:03 | 22 | 45.25 |
| 08/26/2026 17:03 | 80 | 45.25 |
| 08/26/2026 17:03 | 75 | 45.25 |
| 08/26/2026 17:03 | 1 | 45.25 |
| 08/26/2026 17:03 | 27 | 45.25 |
| 08/26/2026 17:03 | 100 | 45.25 |
| 08/26/2026 17:03 | 97 | 45.25 |
| 08/26/2026 17:03 | 3 | 45.25 |
| 08/26/2026 17:03 | 22 | 45.25 |
| 08/26/2026 17:03 | 76 | 45.24 |
| 08/26/2026 17:03 | 24 | 45.24 |
| 08/26/2026 17:03 | 300 | 45.24 |
| 08/26/2026 17:03 | 100 | 45.24 |
| 08/26/2026 17:03 | 1 | 45.24 |
| 08/26/2026 17:02 | 10 | 45.23 |
| 08/26/2026 17:02 | 300 | 45.23 |
| 08/26/2026 17:02 | 1 | 45.22 |
| 08/26/2026 17:02 | 200 | 45.22 |
| 08/26/2026 17:02 | 100 | 45.22 |
| 08/26/2026 17:02 | 100 | 45.21 |
| 08/26/2026 17:02 | 25 | 45.21 |
| 08/26/2026 17:02 | 100 | 45.21 |
| 08/26/2026 17:01 | 1 | 45.20 |
| 08/26/2026 17:01 | 25 | 45.20 |
| 08/26/2026 17:01 | 100 | 45.18 |
| 08/26/2026 17:01 | 100 | 45.18 |
| 08/26/2026 17:01 | 100 | 45.17 |
| 08/26/2026 17:01 | 100 | 45.17 |
| 08/26/2026 17:01 | 100 | 45.18 |
| 08/26/2026 17:01 | 100 | 45.18 |
| 08/26/2026 17:01 | 8 | 45.18 |
| 08/26/2026 17:01 | 25 | 45.19 |
| 08/26/2026 17:00 | 50 | 45.20 |
| 08/26/2026 17:00 | 100 | 45.20 |
| 08/26/2026 17:00 | 100 | 45.20 |
| 08/26/2026 17:00 | 100 | 45.20 |
| 08/26/2026 17:00 | 25 | 45.20 |
| 08/26/2026 17:00 | 1 | 45.16 |
| 08/26/2026 17:00 | 2 | 45.16 |
| 08/26/2026 17:00 | 25 | 45.16 |
| 08/26/2026 17:00 | 11 | 45.14 |
| 08/26/2026 17:00 | 100 | 45.13 |
| 08/26/2026 17:00 | 25 | 45.13 |
| 08/26/2026 17:00 | 100 | 45.13 |
| 08/26/2026 17:00 | 100 | 45.14 |
| 08/26/2026 17:00 | 25 | 45.15 |
| 08/26/2026 17:00 | 80 | 45.15 |
| 08/26/2026 17:00 | 25 | 45.15 |
| 08/26/2026 17:00 | 2 | 45.15 |
| 08/26/2026 17:00 | 1 | 45.15 |
| 08/26/2026 17:00 | 172 | 45.15 |
| 08/26/2026 17:00 | 20 | 45.15 |
| 08/26/2026 17:00 | 628 | 45.15 |
| 08/26/2026 17:00 | 100 | 45.14 |
| 08/26/2026 17:00 | 100 | 45.14 |
| 08/26/2026 17:00 | 6 | 45.14 |
| 08/26/2026 16:59 | 100 | 45.14 |
| 08/26/2026 16:59 | 78 | 45.15 |
| 08/26/2026 16:59 | 25 | 45.15 |
| 08/26/2026 16:59 | 100 | 45.16 |
| 08/26/2026 16:59 | 25 | 45.16 |
| 08/26/2026 16:59 | 100 | 45.17 |
| 08/26/2026 16:59 | 265 | 45.17 |
| 08/26/2026 16:59 | 35 | 45.17 |
| 08/26/2026 16:59 | 25 | 45.17 |
| 08/26/2026 16:59 | 5 | 45.15 |
| 08/26/2026 16:59 | 120 | 45.15 |
| 08/26/2026 16:59 | 1 | 45.15 |
| 08/26/2026 16:59 | 1 | 45.13 |
| 08/26/2026 16:59 | 2 | 45.12 |
| 08/26/2026 16:59 | 100 | 45.12 |
| 08/26/2026 16:59 | 298 | 45.12 |
| 08/26/2026 16:59 | 2 | 45.12 |
| 08/26/2026 16:59 | 50 | 45.11 |
| 08/26/2026 16:58 | 1 | 45.12 |
| 08/26/2026 16:58 | 100 | 45.12 |
| 08/26/2026 16:58 | 100 | 45.08 |
| 08/26/2026 16:58 | 100 | 45.08 |
| 08/26/2026 16:58 | 33 | 45.07 |
| 08/26/2026 16:58 | 100 | 45.07 |
| 08/26/2026 16:58 | 500 | 45.04 |
| 08/26/2026 16:58 | 2 | 45.04 |
| 08/26/2026 16:58 | 5 | 45.03 |
| 08/26/2026 16:58 | 23 | 45.03 |
| 08/26/2026 16:58 | 100 | 45.03 |
| 08/26/2026 16:57 | 50 | 45.04 |
| 08/26/2026 16:57 | 100 | 45.055 |
| 08/26/2026 16:57 | 31 | 45.05 |
| 08/26/2026 16:57 | 25 | 45.05 |
| 08/26/2026 16:57 | 25 | 45.05 |
| 08/26/2026 16:57 | 125 | 45.05 |
| 08/26/2026 16:57 | 37 | 45.05 |
| 08/26/2026 16:57 | 25 | 45.05 |
| 08/26/2026 16:57 | 200 | 45.07 |
| 08/26/2026 16:57 | 100 | 45.07 |
| 08/26/2026 16:57 | 8 | 45.06 |
| 08/26/2026 16:57 | 5 | 45.06 |
| 08/26/2026 16:57 | 49 | 45.06 |
| 08/26/2026 16:57 | 1 | 45.06 |
| 08/26/2026 16:57 | 50 | 45.06 |
| 08/26/2026 16:57 | 25 | 45.05 |
| 08/26/2026 16:57 | 100 | 45.04 |
| 08/26/2026 16:57 | 100 | 45.03 |
| 08/26/2026 16:57 | 1 | 45.01 |
| 08/26/2026 16:57 | 100 | 45.01 |
| 08/26/2026 16:57 | 100 | 45.01 |
| 08/26/2026 16:57 | 80 | 45.01 |
| 08/26/2026 16:57 | 1 | 45.01 |
| 08/26/2026 16:57 | 5 | 45.01 |
| 08/26/2026 16:56 | 235 | 45.00 |
| 08/26/2026 16:56 | 19 | 45.00 |
| 08/26/2026 16:56 | 18 | 44.99 |
| 08/26/2026 16:56 | 82 | 44.99 |
| 08/26/2026 16:56 | 100 | 44.98 |
| 08/26/2026 16:56 | 100 | 45.00 |
| 08/26/2026 16:56 | 300 | 45.00 |
| 08/26/2026 16:55 | 100 | 45.01 |
| 08/26/2026 16:55 | 100 | 45.01 |
| 08/26/2026 16:55 | 30 | 45.04 |
| 08/26/2026 16:55 | 15 | 45.04 |
| 08/26/2026 16:55 | 5 | 45.04 |
| 08/26/2026 16:55 | 100 | 45.035 |
| 08/26/2026 16:55 | 100 | 45.03 |
| 08/26/2026 16:55 | 1 | 45.01 |
| 08/26/2026 16:55 | 100 | 45.00 |
| 08/26/2026 16:55 | 100 | 45.00 |
| 08/26/2026 16:54 | 100 | 44.99 |
| 08/26/2026 16:54 | 1 | 44.99 |
| 08/26/2026 16:54 | 100 | 45.00 |
| 08/26/2026 16:54 | 50 | 45.00 |
| 08/26/2026 16:54 | 100 | 44.99 |
| 08/26/2026 16:54 | 88 | 44.99 |
| 08/26/2026 16:54 | 12 | 44.99 |
| 08/26/2026 16:54 | 12 | 44.985 |
| 08/26/2026 16:53 | 75 | 44.975 |
| 08/26/2026 16:53 | 84 | 44.975 |
| 08/26/2026 16:53 | 64 | 44.98 |
| 08/26/2026 16:53 | 36 | 44.98 |
| 08/26/2026 16:53 | 47 | 44.97 |
| 08/26/2026 16:53 | 47 | 44.97 |
| 08/26/2026 16:53 | 35 | 44.97 |
| 08/26/2026 16:53 | 35 | 44.97 |
| 08/26/2026 16:53 | 100 | 44.96 |
| 08/26/2026 16:53 | 1 | 44.95 |
| 08/26/2026 16:53 | 24 | 44.94 |
| 08/26/2026 16:53 | 26 | 44.94 |
| 08/26/2026 16:53 | 50 | 44.93 |
| 08/26/2026 16:53 | 50 | 44.93 |
| 08/26/2026 16:53 | 53 | 44.93 |
| 08/26/2026 16:53 | 47 | 44.93 |
| 08/26/2026 16:53 | 3 | 44.93 |
| 08/26/2026 16:53 | 47 | 44.92 |
| 08/26/2026 16:53 | 50 | 44.93 |
| 08/26/2026 16:53 | 50 | 44.92 |
| 08/26/2026 16:53 | 50 | 44.92 |
| 08/26/2026 16:53 | 3 | 44.92 |
| 08/26/2026 16:53 | 50 | 44.92 |
| 08/26/2026 16:53 | 10 | 44.93 |
| 08/26/2026 16:53 | 50 | 44.93 |
| 08/26/2026 16:53 | 50 | 44.92 |
| 08/26/2026 16:53 | 100 | 44.92 |
| 08/26/2026 16:53 | 50 | 44.92 |
| 08/26/2026 16:53 | 81 | 44.92 |
| 08/26/2026 16:53 | 219 | 44.92 |
| 08/26/2026 16:52 | 100 | 44.91 |
| 08/26/2026 16:52 | 300 | 44.91 |
| 08/26/2026 16:52 | 1 | 44.90 |
| 08/26/2026 16:52 | 5 | 44.90 |
| 08/26/2026 16:52 | 100 | 44.90 |
| 08/26/2026 16:52 | 1 | 44.90 |
| 08/26/2026 16:51 | 50 | 44.89 |
| 08/26/2026 16:51 | 50 | 44.89 |
| 08/26/2026 16:51 | 50 | 44.89 |
| 08/26/2026 16:51 | 300 | 44.88 |
| 08/26/2026 16:51 | 50 | 44.89 |
| 08/26/2026 16:51 | 100 | 44.88 |
| 08/26/2026 16:51 | 100 | 44.88 |
| 08/26/2026 16:51 | 100 | 44.88 |
| 08/26/2026 16:51 | 100 | 44.865 |
| 08/26/2026 16:51 | 100 | 44.86 |
| 08/26/2026 16:51 | 100 | 44.86 |
| 08/26/2026 16:51 | 110 | 44.87 |
| 08/26/2026 16:51 | 20 | 44.87 |
| 08/26/2026 16:51 | 50 | 44.87 |
| 08/26/2026 16:51 | 50 | 44.87 |
| 08/26/2026 16:51 | 50 | 44.87 |
| 08/26/2026 16:51 | 50 | 44.87 |
| 08/26/2026 16:51 | 50 | 44.85 |
| 08/26/2026 16:51 | 100 | 44.85 |
| 08/26/2026 16:51 | 50 | 44.85 |
| 08/26/2026 16:51 | 59 | 44.85 |
| 08/26/2026 16:51 | 100 | 44.85 |
| 08/26/2026 16:51 | 10 | 44.85 |
| 08/26/2026 16:51 | 50 | 44.85 |
| 08/26/2026 16:51 | 2 | 44.85 |
| 08/26/2026 16:51 | 28 | 44.85 |
| 08/26/2026 16:51 | 51 | 44.85 |
| 08/26/2026 16:51 | 300 | 44.85 |
| 08/26/2026 16:51 | 50 | 44.84 |
| 08/26/2026 16:50 | 25 | 44.83 |
| 08/26/2026 16:50 | 100 | 44.83 |
| 08/26/2026 16:50 | 87 | 44.835 |
| 08/26/2026 16:50 | 12 | 44.835 |
| 08/26/2026 16:50 | 100 | 44.83 |
| 08/26/2026 16:50 | 300 | 44.83 |
| 08/26/2026 16:50 | 100 | 44.82 |
| 08/26/2026 16:50 | 42 | 44.83 |
| 08/26/2026 16:50 | 50 | 44.83 |
| 08/26/2026 16:50 | 78 | 44.82 |
| 08/26/2026 16:50 | 125 | 44.83 |
| 08/26/2026 16:50 | 50 | 44.84 |
| 08/26/2026 16:50 | 120 | 44.84 |
| 08/26/2026 16:50 | 1004 | 44.84 |
| 08/26/2026 16:50 | 100 | 44.85 |
| 08/26/2026 16:50 | 52 | 44.85 |
| 08/26/2026 16:49 | 100 | 44.86 |
| 08/26/2026 16:49 | 100 | 44.86 |
| 08/26/2026 16:49 | 50 | 44.86 |
| 08/26/2026 16:49 | 100 | 44.86 |
| 08/26/2026 16:49 | 50 | 44.86 |
| 08/26/2026 16:49 | 50 | 44.86 |
| 08/26/2026 16:49 | 100 | 44.86 |
| 08/26/2026 16:49 | 100 | 44.86 |
| 08/26/2026 16:49 | 57 | 44.85 |
| 08/26/2026 16:49 | 43 | 44.85 |
| 08/26/2026 16:49 | 141 | 44.85 |
| 08/26/2026 16:49 | 59 | 44.85 |
| 08/26/2026 16:49 | 50 | 44.85 |
| 08/26/2026 16:49 | 200 | 44.85 |
| 08/26/2026 16:49 | 100 | 44.85 |
| 08/26/2026 16:49 | 100 | 44.85 |
| 08/26/2026 16:49 | 1 | 44.845 |
| 08/26/2026 16:49 | 250 | 44.84 |
| 08/26/2026 16:49 | 73 | 44.84 |
| 08/26/2026 16:49 | 27 | 44.84 |
| 08/26/2026 16:49 | 50 | 44.84 |
| 08/26/2026 16:49 | 50 | 44.84 |
| 08/26/2026 16:49 | 48 | 44.86 |
| 08/26/2026 16:49 | 100 | 44.84 |
| 08/26/2026 16:49 | 1 | 44.85 |
| 08/26/2026 16:48 | 100 | 44.85 |
| 08/26/2026 16:48 | 100 | 44.85 |
| 08/26/2026 16:48 | 100 | 44.85 |
| 08/26/2026 16:48 | 100 | 44.86 |
| 08/26/2026 16:48 | 40 | 44.87 |
| 08/26/2026 16:48 | 60 | 44.87 |
| 08/26/2026 16:48 | 4 | 44.86 |
| 08/26/2026 16:48 | 48 | 44.85 |
| 08/26/2026 16:48 | 4 | 44.84 |
| 08/26/2026 16:48 | 50 | 44.84 |
| 08/26/2026 16:48 | 50 | 44.84 |
| 08/26/2026 16:47 | 50 | 44.86 |
| 08/26/2026 16:47 | 200 | 44.86 |
| 08/26/2026 16:47 | 50 | 44.86 |
| 08/26/2026 16:47 | 200 | 44.86 |
| 08/26/2026 16:47 | 40 | 44.85 |
| 08/26/2026 16:47 | 40 | 44.85 |
| 08/26/2026 16:46 | 100 | 44.865 |
| 08/26/2026 16:46 | 136 | 44.87 |
| 08/26/2026 16:46 | 64 | 44.87 |
| 08/26/2026 16:46 | 100 | 44.87 |
| 08/26/2026 16:46 | 84 | 44.86 |
| 08/26/2026 16:46 | 10 | 44.86 |
| 08/26/2026 16:46 | 50 | 44.86 |
| 08/26/2026 16:46 | 200 | 44.86 |
| 08/26/2026 16:46 | 100 | 44.86 |
| 08/26/2026 16:46 | 50 | 44.87 |
| 08/26/2026 16:46 | 76 | 44.87 |
| 08/26/2026 16:46 | 100 | 44.88 |
| 08/26/2026 16:46 | 100 | 44.88 |
| 08/26/2026 16:46 | 20 | 44.88 |
| 08/26/2026 16:46 | 80 | 44.88 |
| 08/26/2026 16:45 | 50 | 44.89 |
| 08/26/2026 16:45 | 100 | 44.89 |
| 08/26/2026 16:45 | 50 | 44.90 |
| 08/26/2026 16:45 | 269 | 44.90 |
| 08/26/2026 16:45 | 100 | 44.90 |
| 08/26/2026 16:45 | 100 | 44.90 |
| 08/26/2026 16:45 | 100 | 44.90 |
| 08/26/2026 16:45 | 100 | 44.90 |
| 08/26/2026 16:45 | 100 | 44.90 |
| 08/26/2026 16:45 | 100 | 44.90 |
| 08/26/2026 16:44 | 50 | 44.91 |
| 08/26/2026 16:44 | 5 | 44.91 |
| 08/26/2026 16:44 | 50 | 44.90 |
| 08/26/2026 16:44 | 300 | 44.90 |
| 08/26/2026 16:44 | 100 | 44.90 |
| 08/26/2026 16:44 | 200 | 44.90 |
| 08/26/2026 16:44 | 100 | 44.90 |
| 08/26/2026 16:44 | 100 | 44.90 |
| 08/26/2026 16:44 | 47 | 44.89 |
| 08/26/2026 16:44 | 100 | 44.89 |
| 08/26/2026 16:44 | 100 | 44.89 |
| 08/26/2026 16:44 | 50 | 44.89 |
| 08/26/2026 16:44 | 100 | 44.89 |
| 08/26/2026 16:44 | 1 | 44.90 |
| 08/26/2026 16:44 | 6 | 44.89 |
| 08/26/2026 16:44 | 100 | 44.89 |
| 08/26/2026 16:44 | 50 | 44.88 |
| 08/26/2026 16:44 | 1 | 44.88 |
| 08/26/2026 16:43 | 81 | 44.87 |
| 08/26/2026 16:43 | 50 | 44.87 |
| 08/26/2026 16:43 | 34 | 44.88 |
| 08/26/2026 16:43 | 66 | 44.88 |
| 08/26/2026 16:43 | 100 | 44.89 |
| 08/26/2026 16:43 | 50 | 44.89 |
| 08/26/2026 16:43 | 50 | 44.89 |
| 08/26/2026 16:43 | 50 | 44.89 |
| 08/26/2026 16:43 | 100 | 44.89 |
| 08/26/2026 16:43 | 50 | 44.90 |
| 08/26/2026 16:43 | 909 | 44.90 |
| 08/26/2026 16:43 | 128 | 44.90 |
| 08/26/2026 16:43 | 116 | 44.91 |
| 08/26/2026 16:43 | 100 | 44.91 |
| 08/26/2026 16:43 | 100 | 44.91 |
| 08/26/2026 16:43 | 10 | 44.91 |
| 08/26/2026 16:43 | 50 | 44.91 |
| 08/26/2026 16:43 | 100 | 44.91 |
| 08/26/2026 16:43 | 50 | 44.91 |
| 08/26/2026 16:43 | 125 | 44.90 |
| 08/26/2026 16:43 | 100 | 44.90 |
| 08/26/2026 16:43 | 50 | 44.90 |
| 08/26/2026 16:43 | 100 | 44.89 |
| 08/26/2026 16:43 | 100 | 44.89 |
| 08/26/2026 16:43 | 100 | 44.89 |
| 08/26/2026 16:43 | 100 | 44.89 |
| 08/26/2026 16:43 | 100 | 44.89 |
| 08/26/2026 16:43 | 50 | 44.89 |
| 08/26/2026 16:42 | 11 | 44.88 |
| 08/26/2026 16:42 | 60 | 44.89 |
| 08/26/2026 16:42 | 100 | 44.89 |
| 08/26/2026 16:42 | 100 | 44.89 |
| 08/26/2026 16:42 | 50 | 44.89 |
| 08/26/2026 16:42 | 1 | 44.89 |
| 08/26/2026 16:42 | 80 | 44.88 |
| 08/26/2026 16:42 | 700 | 44.88 |
| 08/26/2026 16:42 | 50 | 44.88 |
| 08/26/2026 16:42 | 2 | 44.88 |
| 08/26/2026 16:42 | 100 | 44.88 |
| 08/26/2026 16:41 | 20 | 44.875 |
| 08/26/2026 16:41 | 6 | 44.87 |
| 08/26/2026 16:41 | 2 | 44.87 |
| 08/26/2026 16:41 | 46 | 44.86 |
| 08/26/2026 16:41 | 354 | 44.86 |
| 08/26/2026 16:41 | 103 | 44.89 |
| 08/26/2026 16:41 | 295 | 44.89 |
| 08/26/2026 16:41 | 5 | 44.89 |
| 08/26/2026 16:41 | 58 | 44.895 |
| 08/26/2026 16:41 | 125 | 44.90 |
| 08/26/2026 16:41 | 200 | 44.90 |
| 08/26/2026 16:41 | 100 | 44.90 |
| 08/26/2026 16:40 | 100 | 44.94 |
| 08/26/2026 16:40 | 100 | 44.95 |
| 08/26/2026 16:40 | 100 | 44.95 |
| 08/26/2026 16:40 | 100 | 44.94 |
| 08/26/2026 16:40 | 100 | 44.94 |
| 08/26/2026 16:40 | 75 | 44.96 |
| 08/26/2026 16:40 | 25 | 44.96 |
| 08/26/2026 16:40 | 50 | 44.98 |
| 08/26/2026 16:40 | 128 | 44.98 |
| 08/26/2026 16:40 | 100 | 44.98 |
| 08/26/2026 16:40 | 100 | 44.99 |
| 08/26/2026 16:40 | 25 | 44.99 |
| 08/26/2026 16:40 | 1 | 44.99 |
| 08/26/2026 16:40 | 1 | 44.99 |
| 08/26/2026 16:40 | 50 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 55 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 195 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 700 | 45.00 |
| 08/26/2026 16:40 | 50 | 45.00 |
| 08/26/2026 16:40 | 300 | 45.00 |
| 08/26/2026 16:40 | 300 | 45.00 |
| 08/26/2026 16:40 | 300 | 45.00 |
| 08/26/2026 16:40 | 300 | 45.00 |
| 08/26/2026 16:40 | 300 | 45.00 |
| 08/26/2026 16:40 | 50 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 58 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:40 | 100 | 45.00 |
| 08/26/2026 16:39 | 398 | 45.01 |
| 08/26/2026 16:39 | 100 | 45.01 |
| 08/26/2026 16:39 | 100 | 45.02 |
| 08/26/2026 16:39 | 25 | 45.02 |
| 08/26/2026 16:39 | 200 | 45.03 |
| 08/26/2026 16:39 | 20 | 45.03 |
| 08/26/2026 16:39 | 80 | 45.03 |
| 08/26/2026 16:39 | 50 | 45.04 |
| 08/26/2026 16:39 | 2 | 45.04 |
| 08/26/2026 16:39 | 93 | 45.04 |
| 08/26/2026 16:39 | 7 | 45.04 |
| 08/26/2026 16:38 | 200 | 45.04 |
| 08/26/2026 16:38 | 8 | 45.04 |
| 08/26/2026 16:38 | 100 | 45.04 |
| 08/26/2026 16:37 | 25 | 45.06 |
| 08/26/2026 16:37 | 10 | 45.06 |
| 08/26/2026 16:37 | 25 | 45.06 |
| 08/26/2026 16:37 | 65 | 45.06 |
| 08/26/2026 16:37 | 35 | 45.06 |
| 08/26/2026 16:37 | 25 | 45.08 |
| 08/26/2026 16:37 | 100 | 45.08 |
| 08/26/2026 16:36 | 4 | 45.08 |
| 08/26/2026 16:36 | 100 | 45.08 |
| 08/26/2026 16:36 | 80 | 45.07 |
| 08/26/2026 16:36 | 200 | 45.08 |
| 08/26/2026 16:36 | 100 | 45.08 |
| 08/26/2026 16:36 | 100 | 45.08 |
| 08/26/2026 16:36 | 100 | 45.08 |
| 08/26/2026 16:36 | 8 | 45.08 |
| 08/26/2026 16:36 | 200 | 45.08 |
| 08/26/2026 16:36 | 25 | 45.08 |
| 08/26/2026 16:36 | 100 | 45.09 |
| 08/26/2026 16:36 | 100 | 45.10 |
| 08/26/2026 16:34 | 40 | 45.10 |
| 08/26/2026 16:34 | 1 | 45.07 |
| 08/26/2026 16:34 | 1 | 45.08 |
| 08/26/2026 16:34 | 1 | 45.08 |
| 08/26/2026 16:34 | 200 | 45.08 |
| 08/26/2026 16:34 | 100 | 45.08 |
| 08/26/2026 16:34 | 1 | 45.08 |
| 08/26/2026 16:34 | 25 | 45.07 |
| 08/26/2026 16:34 | 100 | 45.07 |
| 08/26/2026 16:34 | 100 | 45.07 |
| 08/26/2026 16:34 | 100 | 45.06 |
| 08/26/2026 16:34 | 5 | 45.05 |
| 08/26/2026 16:34 | 400 | 45.05 |
| 08/26/2026 16:34 | 12 | 45.05 |
| 08/26/2026 16:34 | 10 | 45.04 |
| 08/26/2026 16:34 | 100 | 45.04 |
| 08/26/2026 16:34 | 100 | 45.03 |
| 08/26/2026 16:34 | 25 | 45.03 |
| 08/26/2026 16:34 | 80 | 45.02 |
| 08/26/2026 16:34 | 25 | 45.02 |
| 08/26/2026 16:34 | 40 | 45.02 |
| 08/26/2026 16:34 | 100 | 45.02 |
| 08/26/2026 16:34 | 100 | 45.02 |
| 08/26/2026 16:34 | 100 | 45.02 |
| 08/26/2026 16:34 | 100 | 45.01 |
| 08/26/2026 16:34 | 128 | 45.01 |
| 08/26/2026 16:34 | 25 | 45.00 |
| 08/26/2026 16:34 | 100 | 45.00 |
| 08/26/2026 16:34 | 200 | 45.00 |
| 08/26/2026 16:34 | 100 | 45.00 |
| 08/26/2026 16:34 | 186 | 45.00 |
| 08/26/2026 16:34 | 25 | 45.00 |
| 08/26/2026 16:34 | 500 | 45.00 |
| 08/26/2026 16:34 | 14 | 45.00 |
| 08/26/2026 16:33 | 200 | 45.02 |
| 08/26/2026 16:33 | 100 | 45.02 |
| 08/26/2026 16:33 | 310 | 45.02 |
| 08/26/2026 16:33 | 300 | 45.02 |
| 08/26/2026 16:33 | 100 | 45.04 |
| 08/26/2026 16:32 | 100 | 45.06 |
| 08/26/2026 16:32 | 40 | 45.08 |
| 08/26/2026 16:32 | 5 | 45.08 |
| 08/26/2026 16:32 | 10 | 45.07 |
| 08/26/2026 16:32 | 25 | 45.07 |
| 08/26/2026 16:32 | 100 | 45.07 |
| 08/26/2026 16:32 | 1 | 45.07 |
| 08/26/2026 16:32 | 1 | 45.07 |
| 08/26/2026 16:32 | 30 | 45.06 |
| 08/26/2026 16:32 | 50 | 45.06 |
| 08/26/2026 16:32 | 2 | 45.06 |
| 08/26/2026 16:32 | 98 | 45.06 |
| 08/26/2026 16:32 | 2 | 45.06 |
| 08/26/2026 16:32 | 87 | 45.05 |
| 08/26/2026 16:32 | 13 | 45.05 |
| 08/26/2026 16:32 | 100 | 45.05 |
| 08/26/2026 16:32 | 100 | 45.05 |
| 08/26/2026 16:32 | 21 | 45.05 |
| 08/26/2026 16:32 | 100 | 45.05 |
| 08/26/2026 16:32 | 25 | 45.04 |
| 08/26/2026 16:31 | 25 | 45.05 |
| 08/26/2026 16:31 | 25 | 45.05 |
| 08/26/2026 16:31 | 200 | 45.05 |
| 08/26/2026 16:30 | 400 | 45.04 |
| 08/26/2026 16:30 | 100 | 45.03 |
| 08/26/2026 16:30 | 100 | 45.04 |
| 08/26/2026 16:30 | 20 | 45.05 |
| 08/26/2026 16:29 | 100 | 45.065 |
| 08/26/2026 16:29 | 1 | 45.07 |
| 08/26/2026 16:29 | 97 | 45.08 |
| 08/26/2026 16:29 | 24 | 45.07 |
| 08/26/2026 16:29 | 100 | 45.07 |
| 08/26/2026 16:29 | 25 | 45.10 |
| 08/26/2026 16:29 | 33 | 45.10 |
| 08/26/2026 16:29 | 51 | 45.11 |
| 08/26/2026 16:29 | 300 | 45.11 |
| 08/26/2026 16:29 | 200 | 45.11 |
| 08/26/2026 16:29 | 100 | 45.11 |
| 08/26/2026 16:28 | 2 | 45.13 |
| 08/26/2026 16:28 | 100 | 45.13 |
| 08/26/2026 16:28 | 25 | 45.13 |
| 08/26/2026 16:27 | 25 | 45.14 |
| 08/26/2026 16:27 | 200 | 45.14 |
| 08/26/2026 16:27 | 100 | 45.14 |
| 08/26/2026 16:26 | 100 | 45.15 |
| 08/26/2026 16:26 | 3 | 45.15 |
| 08/26/2026 16:26 | 2 | 45.15 |
| 08/26/2026 16:25 | 1 | 45.16 |
| 08/26/2026 16:25 | 1 | 45.16 |
| 08/26/2026 16:25 | 100 | 45.16 |
| 08/26/2026 16:25 | 100 | 45.16 |
| 08/26/2026 16:24 | 75 | 45.15 |
| 08/26/2026 16:24 | 25 | 45.15 |
| 08/26/2026 16:24 | 20 | 45.16 |
| 08/26/2026 16:24 | 5 | 45.16 |
| 08/26/2026 16:24 | 100 | 45.14 |
| 08/26/2026 16:24 | 1 | 45.14 |
| 08/26/2026 16:24 | 25 | 45.14 |
| 08/26/2026 16:24 | 100 | 45.14 |
| 08/26/2026 16:24 | 100 | 45.13 |
| 08/26/2026 16:23 | 100 | 45.14 |
| 08/26/2026 16:23 | 100 | 45.12 |
| 08/26/2026 16:23 | 1 | 45.12 |
| 08/26/2026 16:23 | 6 | 45.12 |
| 08/26/2026 16:23 | 25 | 45.12 |
| 08/26/2026 16:21 | 25 | 45.15 |
| 08/26/2026 16:21 | 100 | 45.15 |
| 08/26/2026 16:21 | 10 | 45.14 |
| 08/26/2026 16:21 | 7 | 45.13 |
| 08/26/2026 16:21 | 25 | 45.14 |
| 08/26/2026 16:19 | 300 | 45.13 |
| 08/26/2026 16:19 | 100 | 45.13 |
| 08/26/2026 16:19 | 15 | 45.15 |
| 08/26/2026 16:19 | 3 | 45.15 |
| 08/26/2026 16:19 | 95 | 45.15 |
| 08/26/2026 16:18 | 100 | 45.15 |
| 08/26/2026 16:18 | 70 | 45.14 |
| 08/26/2026 16:18 | 5 | 45.16 |
| 08/26/2026 16:18 | 25 | 45.15 |
| 08/26/2026 16:18 | 3 | 45.15 |
| 08/26/2026 16:18 | 100 | 45.15 |
| 08/26/2026 16:18 | 100 | 45.16 |
| 08/26/2026 16:18 | 100 | 45.16 |
| 08/26/2026 16:18 | 4 | 45.18 |
| 08/26/2026 16:18 | 13 | 45.18 |
| 08/26/2026 16:18 | 3 | 45.19 |
| 08/26/2026 16:17 | 3 | 45.19 |
| 08/26/2026 16:17 | 25 | 45.19 |
| 08/26/2026 16:17 | 24 | 45.19 |
| 08/26/2026 16:17 | 100 | 45.19 |
| 08/26/2026 16:16 | 25 | 45.18 |
| 08/26/2026 16:16 | 1 | 45.18 |
| 08/26/2026 16:16 | 97 | 45.17 |
| 08/26/2026 16:16 | 3 | 45.17 |
| 08/26/2026 16:16 | 100 | 45.17 |
| 08/26/2026 16:15 | 100 | 45.18 |
| 08/26/2026 16:15 | 100 | 45.18 |
| 08/26/2026 16:15 | 5 | 45.19 |
| 08/26/2026 16:13 | 25 | 45.18 |
| 08/26/2026 16:13 | 2 | 45.19 |
| 08/26/2026 16:13 | 25 | 45.19 |
| 08/26/2026 16:13 | 10 | 45.19 |
| 08/26/2026 16:13 | 100 | 45.19 |
| 08/26/2026 16:12 | 200 | 45.21 |
| 08/26/2026 16:12 | 100 | 45.21 |
| 08/26/2026 16:12 | 6 | 45.21 |
| 08/26/2026 16:12 | 100 | 45.20 |
| 08/26/2026 16:12 | 60 | 45.19 |
| 08/26/2026 16:12 | 100 | 45.19 |
| 08/26/2026 16:12 | 50 | 45.19 |
| 08/26/2026 16:12 | 50 | 45.19 |
| 08/26/2026 16:11 | 1 | 45.16 |
| 08/26/2026 16:11 | 500 | 45.16 |
| 08/26/2026 16:10 | 20 | 45.15 |
| 08/26/2026 16:10 | 25 | 45.15 |
| 08/26/2026 16:10 | 100 | 45.16 |
| 08/26/2026 16:10 | 100 | 45.16 |
| 08/26/2026 16:10 | 42 | 45.15 |
| 08/26/2026 16:10 | 3 | 45.15 |
| 08/26/2026 16:10 | 9 | 45.16 |
| 08/26/2026 16:10 | 16 | 45.16 |
| 08/26/2026 16:10 | 50 | 45.16 |
| 08/26/2026 16:10 | 25 | 45.16 |
| 08/26/2026 16:10 | 66 | 45.16 |
| 08/26/2026 16:10 | 1 | 45.15 |
| 08/26/2026 16:10 | 99 | 45.15 |
| 08/26/2026 16:09 | 5 | 45.16 |
| 08/26/2026 16:09 | 100 | 45.16 |
| 08/26/2026 16:09 | 100 | 45.16 |
| 08/26/2026 16:09 | 100 | 45.14 |
| 08/26/2026 16:09 | 25 | 45.14 |
| 08/26/2026 16:09 | 2 | 45.12 |
| 08/26/2026 16:08 | 25 | 45.14 |
| 08/26/2026 16:08 | 100 | 45.14 |
| 08/26/2026 16:08 | 100 | 45.14 |
| 08/26/2026 16:08 | 50 | 45.13 |
| 08/26/2026 16:08 | 100 | 45.15 |
| 08/26/2026 16:08 | 100 | 45.16 |
| 08/26/2026 16:08 | 52 | 45.16 |
| 08/26/2026 16:08 | 25 | 45.16 |
| 08/26/2026 16:08 | 100 | 45.16 |
| 08/26/2026 16:08 | 1 | 45.20 |
| 08/26/2026 16:07 | 1 | 45.22 |
| 08/26/2026 16:07 | 10 | 45.23 |
| 08/26/2026 16:06 | 100 | 45.21 |
| 08/26/2026 16:06 | 128 | 45.19 |
| 08/26/2026 16:06 | 100 | 45.19 |
| 08/26/2026 16:06 | 1 | 45.20 |
| 08/26/2026 16:06 | 24 | 45.20 |
| 08/26/2026 16:06 | 25 | 45.21 |
| 08/26/2026 16:06 | 25 | 45.21 |
| 08/26/2026 16:06 | 2 | 45.20 |
| 08/26/2026 16:06 | 100 | 45.20 |
| 08/26/2026 16:06 | 1 | 45.20 |
| 08/26/2026 16:06 | 1 | 45.20 |
| 08/26/2026 16:06 | 12 | 45.19 |
| 08/26/2026 16:05 | 100 | 45.18 |
| 08/26/2026 16:05 | 6 | 45.18 |
| 08/26/2026 16:05 | 100 | 45.20 |
| 08/26/2026 16:05 | 100 | 45.20 |
| 08/26/2026 16:05 | 7 | 45.22 |
| 08/26/2026 16:04 | 12 | 45.20 |
| 08/26/2026 16:04 | 100 | 45.20 |
| 08/26/2026 16:04 | 300 | 45.19 |
| 08/26/2026 16:04 | 14 | 45.19 |
| 08/26/2026 16:04 | 100 | 45.19 |
| 08/26/2026 16:04 | 2 | 45.18 |
| 08/26/2026 16:04 | 100 | 45.175 |
| 08/26/2026 16:04 | 25 | 45.17 |
| 08/26/2026 16:04 | 50 | 45.17 |
| 08/26/2026 16:04 | 10 | 45.18 |
| 08/26/2026 16:03 | 100 | 45.17 |
| 08/26/2026 16:03 | 24 | 45.20 |
| 08/26/2026 16:03 | 176 | 45.20 |
| 08/26/2026 16:03 | 300 | 45.20 |
| 08/26/2026 16:02 | 100 | 45.21 |
| 08/26/2026 16:02 | 20 | 45.21 |
| 08/26/2026 16:02 | 40 | 45.21 |
| 08/26/2026 16:02 | 5 | 45.23 |
| 08/26/2026 16:02 | 100 | 45.24 |
| 08/26/2026 16:02 | 100 | 45.24 |
| 08/26/2026 16:02 | 300 | 45.24 |
| 08/26/2026 16:02 | 25 | 45.24 |
| 08/26/2026 16:02 | 25 | 45.25 |
| 08/26/2026 16:02 | 100 | 45.25 |
| 08/26/2026 16:02 | 25 | 45.27 |
| 08/26/2026 16:02 | 100 | 45.29 |
| 08/26/2026 16:02 | 25 | 45.29 |
| 08/26/2026 16:02 | 25 | 45.28 |
| 08/26/2026 16:02 | 100 | 45.28 |
| 08/26/2026 16:02 | 100 | 45.28 |
| 08/26/2026 16:02 | 100 | 45.29 |
| 08/26/2026 16:02 | 25 | 45.30 |
| 08/26/2026 16:01 | 50 | 45.29 |
| 08/26/2026 16:01 | 50 | 45.29 |
| 08/26/2026 16:01 | 75 | 45.28 |
| 08/26/2026 16:01 | 25 | 45.28 |
| 08/26/2026 16:01 | 100 | 45.28 |
| 08/26/2026 16:01 | 28 | 45.28 |
| 08/26/2026 16:01 | 300 | 45.28 |
| 08/26/2026 16:01 | 93 | 45.265 |
| 08/26/2026 16:01 | 50 | 45.265 |
| 08/26/2026 16:01 | 50 | 45.265 |
| 08/26/2026 16:01 | 50 | 45.265 |
| 08/26/2026 16:01 | 50 | 45.265 |
| 08/26/2026 16:01 | 50 | 45.265 |
| 08/26/2026 16:01 | 50 | 45.265 |
| 08/26/2026 16:01 | 100 | 45.27 |
| 08/26/2026 16:01 | 100 | 45.27 |
| 08/26/2026 16:01 | 200 | 45.28 |
| 08/26/2026 16:01 | 100 | 45.28 |
| 08/26/2026 16:01 | 1 | 45.25 |
| 08/26/2026 16:01 | 43 | 45.24 |
| 08/26/2026 16:01 | 100 | 45.24 |
| 08/26/2026 16:01 | 100 | 45.20 |
| 08/26/2026 16:01 | 100 | 45.20 |
| 08/26/2026 16:01 | 120 | 45.20 |
| 08/26/2026 16:01 | 25 | 45.20 |
| 08/26/2026 16:01 | 500 | 45.18 |
| 08/26/2026 16:01 | 2 | 45.17 |
| 08/26/2026 16:01 | 300 | 45.17 |
| 08/26/2026 16:00 | 1 | 45.16 |
| 08/26/2026 16:00 | 30 | 45.16 |
| 08/26/2026 16:00 | 100 | 45.16 |
| 08/26/2026 16:00 | 25 | 45.16 |
| 08/26/2026 16:00 | 97 | 45.17 |
| 08/26/2026 16:00 | 97 | 45.16 |
| 08/26/2026 16:00 | 100 | 45.15 |
| 08/26/2026 16:00 | 73 | 45.14 |
| 08/26/2026 16:00 | 22 | 45.14 |
| 08/26/2026 16:00 | 3 | 45.14 |
| 08/26/2026 16:00 | 25 | 45.13 |
| 08/26/2026 16:00 | 25 | 45.11 |
| 08/26/2026 16:00 | 19 | 45.10 |
| 08/26/2026 16:00 | 25 | 45.10 |
| 08/26/2026 16:00 | 1 | 45.11 |
| 08/26/2026 15:59 | 25 | 45.13 |
| 08/26/2026 15:59 | 200 | 45.15 |
| 08/26/2026 15:59 | 68 | 45.19 |
| 08/26/2026 15:59 | 32 | 45.19 |
| 08/26/2026 15:59 | 3 | 45.19 |
| 08/26/2026 15:59 | 50 | 45.18 |
| 08/26/2026 15:59 | 120 | 45.17 |
| 08/26/2026 15:59 | 400 | 45.17 |
| 08/26/2026 15:59 | 25 | 45.17 |
| 08/26/2026 15:59 | 1 | 45.17 |
| 08/26/2026 15:59 | 100 | 45.18 |
| 08/26/2026 15:58 | 100 | 45.19 |
| 08/26/2026 15:58 | 100 | 45.19 |
| 08/26/2026 15:58 | 25 | 45.19 |
| 08/26/2026 15:58 | 100 | 45.19 |
| 08/26/2026 15:58 | 25 | 45.18 |
| 08/26/2026 15:58 | 75 | 45.18 |
| 08/26/2026 15:58 | 25 | 45.18 |
| 08/26/2026 15:58 | 100 | 45.18 |
| 08/26/2026 15:58 | 100 | 45.18 |
| 08/26/2026 15:58 | 95 | 45.195 |
| 08/26/2026 15:58 | 25 | 45.19 |
| 08/26/2026 15:58 | 300 | 45.19 |
| 08/26/2026 15:58 | 25 | 45.19 |
| 08/26/2026 15:58 | 100 | 45.19 |
| 08/26/2026 15:58 | 25 | 45.21 |
| 08/26/2026 15:58 | 25 | 45.21 |
| 08/26/2026 15:58 | 25 | 45.20 |
| 08/26/2026 15:57 | 25 | 45.19 |
| 08/26/2026 15:57 | 300 | 45.19 |
| 08/26/2026 15:57 | 100 | 45.19 |
| 08/26/2026 15:57 | 25 | 45.20 |
| 08/26/2026 15:57 | 99 | 45.18 |
| 08/26/2026 15:57 | 125 | 45.18 |
| 08/26/2026 15:57 | 100 | 45.18 |
| 08/26/2026 15:57 | 120 | 45.19 |
| 08/26/2026 15:57 | 25 | 45.19 |
| 08/26/2026 15:57 | 25 | 45.20 |
| 08/26/2026 15:57 | 56 | 45.19 |
| 08/26/2026 15:57 | 25 | 45.19 |
| 08/26/2026 15:57 | 19 | 45.19 |
| 08/26/2026 15:57 | 482 | 45.19 |
| 08/26/2026 15:57 | 25 | 45.19 |
| 08/26/2026 15:57 | 47 | 45.19 |
| 08/26/2026 15:57 | 100 | 45.19 |
| 08/26/2026 15:57 | 471 | 45.19 |
| 08/26/2026 15:57 | 20 | 45.19 |
| 08/26/2026 15:57 | 35 | 45.19 |
| 08/26/2026 15:57 | 25 | 45.19 |
| 08/26/2026 15:57 | 100 | 45.19 |
| 08/26/2026 15:57 | 1 | 45.19 |
| 08/26/2026 15:57 | 100 | 45.19 |
| 08/26/2026 15:57 | 150 | 45.19 |
| 08/26/2026 15:57 | 50 | 45.19 |
| 08/26/2026 15:57 | 74 | 45.19 |
| 08/26/2026 15:57 | 26 | 45.19 |
| 08/26/2026 15:57 | 300 | 45.18 |
| 08/26/2026 15:57 | 100 | 45.18 |
| 08/26/2026 15:57 | 100 | 45.18 |
| 08/26/2026 15:57 | 100 | 45.18 |
| 08/26/2026 15:56 | 200 | 45.18 |
| 08/26/2026 15:56 | 2 | 45.19 |
| 08/26/2026 15:56 | 2 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.195 |
| 08/26/2026 15:56 | 50 | 45.195 |
| 08/26/2026 15:56 | 50 | 45.195 |
| 08/26/2026 15:56 | 50 | 45.195 |
| 08/26/2026 15:56 | 50 | 45.195 |
| 08/26/2026 15:56 | 300 | 45.195 |
| 08/26/2026 15:56 | 100 | 45.20 |
| 08/26/2026 15:56 | 100 | 45.20 |
| 08/26/2026 15:56 | 100 | 45.21 |
| 08/26/2026 15:56 | 25 | 45.21 |
| 08/26/2026 15:56 | 30 | 45.22 |
| 08/26/2026 15:56 | 25 | 45.22 |
| 08/26/2026 15:56 | 120 | 45.22 |
| 08/26/2026 15:56 | 37 | 45.225 |
| 08/26/2026 15:56 | 128 | 45.22 |
| 08/26/2026 15:56 | 200 | 45.20 |
| 08/26/2026 15:56 | 1 | 45.19 |
| 08/26/2026 15:56 | 25 | 45.19 |
| 08/26/2026 15:56 | 100 | 45.19 |
| 08/26/2026 15:56 | 100 | 45.175 |
| 08/26/2026 15:56 | 25 | 45.19 |
| 08/26/2026 15:56 | 100 | 45.21 |
| 08/26/2026 15:56 | 25 | 45.21 |
| 08/26/2026 15:56 | 25 | 45.21 |
| 08/26/2026 15:56 | 25 | 45.21 |
| 08/26/2026 15:56 | 42 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 50 | 45.19 |
| 08/26/2026 15:56 | 125 | 45.19 |
| 08/26/2026 15:55 | 161 | 45.19 |
| 08/26/2026 15:55 | 50 | 45.19 |
| 08/26/2026 15:55 | 72 | 45.19 |
| 08/26/2026 15:55 | 28 | 45.19 |
| 08/26/2026 15:55 | 100 | 45.19 |
| 08/26/2026 15:55 | 100 | 45.19 |
| 08/26/2026 15:55 | 19 | 45.19 |
| 08/26/2026 15:55 | 1 | 45.18 |
| 08/26/2026 15:55 | 24 | 45.18 |
| 08/26/2026 15:55 | 100 | 45.18 |
| 08/26/2026 15:55 | 10 | 45.17 |
| 08/26/2026 15:55 | 10 | 45.17 |
| 08/26/2026 15:55 | 100 | 45.17 |
| 08/26/2026 15:55 | 100 | 45.17 |
| 08/26/2026 15:55 | 99 | 45.18 |
| 08/26/2026 15:55 | 435 | 45.18 |
| 08/26/2026 15:55 | 128 | 45.19 |
| 08/26/2026 15:55 | 51 | 45.20 |
| 08/26/2026 15:55 | 4 | 45.20 |
| 08/26/2026 15:55 | 25 | 45.20 |
| 08/26/2026 15:55 | 25 | 45.24 |
| 08/26/2026 15:55 | 100 | 45.24 |
| 08/26/2026 15:55 | 1 | 45.24 |
| 08/26/2026 15:55 | 100 | 45.24 |
| 08/26/2026 15:55 | 20 | 45.25 |
| 08/26/2026 15:55 | 5 | 45.25 |
| 08/26/2026 15:55 | 25 | 45.26 |
| 08/26/2026 15:53 | 3 | 45.24 |
| 08/26/2026 15:53 | 48 | 45.22 |
| 08/26/2026 15:53 | 38 | 45.24 |
| 08/26/2026 15:53 | 62 | 45.24 |
| 08/26/2026 15:53 | 20 | 45.24 |
| 08/26/2026 15:53 | 100 | 45.24 |
| 08/26/2026 15:53 | 100 | 45.24 |
| 08/26/2026 15:53 | 100 | 45.24 |
| 08/26/2026 15:53 | 100 | 45.24 |
| 08/26/2026 15:53 | 5 | 45.26 |
| 08/26/2026 15:53 | 7 | 45.26 |
| 08/26/2026 15:53 | 100 | 45.26 |
| 08/26/2026 15:53 | 25 | 45.26 |
| 08/26/2026 15:53 | 100 | 45.26 |
| 08/26/2026 15:53 | 100 | 45.26 |
| 08/26/2026 15:53 | 5 | 45.26 |
| 08/26/2026 15:52 | 75 | 45.305 |
| 08/26/2026 15:52 | 100 | 45.31 |
| 08/26/2026 15:52 | 25 | 45.29 |
| 08/26/2026 15:52 | 25 | 45.28 |
| 08/26/2026 15:52 | 1 | 45.27 |
| 08/26/2026 15:52 | 1 | 45.29 |
| 08/26/2026 15:52 | 300 | 45.30 |
| 08/26/2026 15:52 | 100 | 45.30 |
| 08/26/2026 15:52 | 100 | 45.30 |
| 08/26/2026 15:52 | 100 | 45.30 |
| 08/26/2026 15:52 | 25 | 45.30 |
| 08/26/2026 15:52 | 100 | 45.31 |
| 08/26/2026 15:52 | 200 | 45.31 |
| 08/26/2026 15:52 | 1 | 45.30 |
| 08/26/2026 15:51 | 50 | 45.29 |
| 08/26/2026 15:51 | 6 | 45.30 |
| 08/26/2026 15:51 | 100 | 45.30 |
| 08/26/2026 15:51 | 100 | 45.32 |
| 08/26/2026 15:51 | 79 | 45.32 |
| 08/26/2026 15:51 | 21 | 45.32 |
| 08/26/2026 15:51 | 100 | 45.32 |
| 08/26/2026 15:51 | 100 | 45.32 |
| 08/26/2026 15:51 | 50 | 45.32 |
| 08/26/2026 15:51 | 50 | 45.32 |
| 08/26/2026 15:51 | 10 | 45.31 |
| 08/26/2026 15:51 | 47 | 45.31 |
| 08/26/2026 15:51 | 5 | 45.31 |
| 08/26/2026 15:51 | 2 | 45.31 |
| 08/26/2026 15:51 | 25 | 45.32 |
| 08/26/2026 15:51 | 100 | 45.32 |
| 08/26/2026 15:50 | 25 | 45.34 |
| 08/26/2026 15:50 | 25 | 45.34 |
| 08/26/2026 15:50 | 100 | 45.33 |
| 08/26/2026 15:50 | 25 | 45.34 |
| 08/26/2026 15:50 | 100 | 45.34 |
| 08/26/2026 15:50 | 46 | 45.34 |
| 08/26/2026 15:50 | 25 | 45.34 |
| 08/26/2026 15:50 | 200 | 45.34 |
| 08/26/2026 15:50 | 5 | 45.34 |
| 08/26/2026 15:50 | 138 | 45.34 |
| 08/26/2026 15:50 | 54 | 45.34 |
| 08/26/2026 15:50 | 8 | 45.34 |
| 08/26/2026 15:50 | 43 | 45.34 |
| 08/26/2026 15:50 | 206 | 45.34 |
| 08/26/2026 15:50 | 25 | 45.32 |
| 08/26/2026 15:50 | 100 | 45.32 |
| 08/26/2026 15:50 | 100 | 45.30 |
| 08/26/2026 15:50 | 91 | 45.29 |
| 08/26/2026 15:50 | 100 | 45.29 |
| 08/26/2026 15:50 | 100 | 45.29 |
| 08/26/2026 15:50 | 128 | 45.29 |
| 08/26/2026 15:50 | 200 | 45.30 |
| 08/26/2026 15:50 | 1 | 45.30 |
| 08/26/2026 15:50 | 200 | 45.31 |
| 08/26/2026 15:50 | 4 | 45.31 |
| 08/26/2026 15:50 | 100 | 45.31 |
| 08/26/2026 15:50 | 23 | 45.32 |
| 08/26/2026 15:50 | 7 | 45.32 |
| 08/26/2026 15:50 | 170 | 45.32 |
| 08/26/2026 15:50 | 25 | 45.32 |
| 08/26/2026 15:50 | 100 | 45.32 |
| 08/26/2026 15:50 | 14 | 45.32 |
| 08/26/2026 15:50 | 4 | 45.35 |
| 08/26/2026 15:49 | 3 | 45.34 |
| 08/26/2026 15:49 | 20 | 45.36 |
| 08/26/2026 15:49 | 200 | 45.36 |
| 08/26/2026 15:49 | 25 | 45.36 |
| 08/26/2026 15:49 | 5 | 45.35 |
| 08/26/2026 15:49 | 100 | 45.35 |
| 08/26/2026 15:49 | 85 | 45.35 |
| 08/26/2026 15:49 | 15 | 45.35 |
| 08/26/2026 15:49 | 200 | 45.36 |
| 08/26/2026 15:49 | 2 | 45.36 |
| 08/26/2026 15:48 | 200 | 45.36 |
| 08/26/2026 15:48 | 1 | 45.32 |
| 08/26/2026 15:48 | 100 | 45.32 |
| 08/26/2026 15:48 | 100 | 45.30 |
| 08/26/2026 15:48 | 3000 | 45.30 |
| 08/26/2026 15:48 | 35 | 45.29 |
| 08/26/2026 15:48 | 100 | 45.29 |
| 08/26/2026 15:48 | 1 | 45.28 |
| 08/26/2026 15:48 | 5 | 45.28 |
| 08/26/2026 15:48 | 100 | 45.28 |
| 08/26/2026 15:48 | 100 | 45.28 |
| 08/26/2026 15:47 | 28 | 45.28 |
| 08/26/2026 15:47 | 172 | 45.28 |
| 08/26/2026 15:47 | 3 | 45.29 |
| 08/26/2026 15:47 | 20 | 45.31 |
| 08/26/2026 15:47 | 5 | 45.30 |
| 08/26/2026 15:47 | 5 | 45.30 |
| 08/26/2026 15:47 | 200 | 45.30 |
| 08/26/2026 15:47 | 1 | 45.30 |
| 08/26/2026 15:47 | 1 | 45.30 |
| 08/26/2026 15:47 | 2 | 45.29 |
| 08/26/2026 15:47 | 98 | 45.29 |
| 08/26/2026 15:46 | 100 | 45.26 |
| 08/26/2026 15:46 | 2 | 45.26 |
| 08/26/2026 15:46 | 5 | 45.25 |
| 08/26/2026 15:46 | 20 | 45.24 |
| 08/26/2026 15:46 | 50 | 45.24 |
| 08/26/2026 15:46 | 100 | 45.24 |
| 08/26/2026 15:46 | 100 | 45.24 |
| 08/26/2026 15:46 | 100 | 45.28 |
| 08/26/2026 15:46 | 2 | 45.28 |
| 08/26/2026 15:46 | 1 | 45.28 |
| 08/26/2026 15:46 | 3 | 45.28 |
| 08/26/2026 15:45 | 100 | 45.27 |
| 08/26/2026 15:45 | 100 | 45.28 |
| 08/26/2026 15:45 | 1 | 45.29 |
| 08/26/2026 15:45 | 120 | 45.29 |
| 08/26/2026 15:45 | 100 | 45.30 |
| 08/26/2026 15:45 | 100 | 45.31 |
| 08/26/2026 15:45 | 100 | 45.31 |
| 08/26/2026 15:45 | 1 | 45.31 |
| 08/26/2026 15:45 | 100 | 45.31 |
| 08/26/2026 15:45 | 100 | 45.30 |
| 08/26/2026 15:45 | 50 | 45.295 |
| 08/26/2026 15:44 | 1 | 45.29 |
| 08/26/2026 15:44 | 300 | 45.29 |
| 08/26/2026 15:44 | 100 | 45.29 |
| 08/26/2026 15:44 | 100 | 45.26 |
| 08/26/2026 15:44 | 100 | 45.25 |
| 08/26/2026 15:44 | 200 | 45.27 |
| 08/26/2026 15:43 | 97 | 45.28 |
| 08/26/2026 15:43 | 50 | 45.285 |
| 08/26/2026 15:43 | 3 | 45.28 |
| 08/26/2026 15:43 | 100 | 45.29 |
| 08/26/2026 15:43 | 100 | 45.31 |
| 08/26/2026 15:43 | 4 | 45.30 |
| 08/26/2026 15:43 | 100 | 45.29 |
| 08/26/2026 15:43 | 100 | 45.25 |
| 08/26/2026 15:43 | 100 | 45.25 |
| 08/26/2026 15:42 | 1 | 45.285 |
| 08/26/2026 15:42 | 100 | 45.25 |
| 08/26/2026 15:42 | 4 | 45.27 |
| 08/26/2026 15:42 | 9 | 45.27 |
| 08/26/2026 15:42 | 397 | 45.27 |
| 08/26/2026 15:42 | 16 | 45.22 |
| 08/26/2026 15:42 | 3 | 45.22 |
| 08/26/2026 15:42 | 100 | 45.22 |
| 08/26/2026 15:42 | 14 | 45.30 |
| 08/26/2026 15:42 | 100 | 45.30 |
| 08/26/2026 15:41 | 100 | 45.29 |
| 08/26/2026 15:41 | 100 | 45.29 |
| 08/26/2026 15:41 | 100 | 45.29 |
| 08/26/2026 15:41 | 609 | 45.33 |
| 08/26/2026 15:41 | 50 | 45.30 |
| 08/26/2026 15:41 | 100 | 45.30 |
| 08/26/2026 15:40 | 128 | 45.23 |
| 08/26/2026 15:40 | 100 | 45.21 |
| 08/26/2026 15:40 | 40 | 45.21 |
| 08/26/2026 15:40 | 100 | 45.20 |
| 08/26/2026 15:40 | 100 | 45.21 |
| 08/26/2026 15:40 | 100 | 45.21 |
| 08/26/2026 15:40 | 100 | 45.19 |
| 08/26/2026 15:40 | 100 | 45.19 |
| 08/26/2026 15:40 | 125 | 45.18 |
| 08/26/2026 15:40 | 400 | 45.17 |
| 08/26/2026 15:40 | 100 | 45.17 |
| 08/26/2026 15:40 | 100 | 45.17 |
| 08/26/2026 15:40 | 65 | 45.22 |
| 08/26/2026 15:40 | 235 | 45.22 |
| 08/26/2026 15:40 | 100 | 45.24 |
| 08/26/2026 15:40 | 100 | 45.26 |
| 08/26/2026 15:40 | 4 | 45.26 |
| 08/26/2026 15:40 | 200 | 45.26 |
| 08/26/2026 15:39 | 75 | 45.25 |
| 08/26/2026 15:39 | 125 | 45.25 |
| 08/26/2026 15:39 | 100 | 45.26 |
| 08/26/2026 15:39 | 20 | 45.26 |
| 08/26/2026 15:39 | 100 | 45.26 |
| 08/26/2026 15:39 | 100 | 45.26 |
| 08/26/2026 15:39 | 100 | 45.25 |
| 08/26/2026 15:39 | 100 | 45.25 |
| 08/26/2026 15:39 | 600 | 45.21 |
| 08/26/2026 15:38 | 50 | 45.195 |
| 08/26/2026 15:38 | 100 | 45.18 |
| 08/26/2026 15:38 | 100 | 45.19 |
| 08/26/2026 15:38 | 354 | 45.20 |
| 08/26/2026 15:38 | 174 | 45.20 |
| 08/26/2026 15:37 | 50 | 45.20 |
| 08/26/2026 15:37 | 100 | 45.20 |
| 08/26/2026 15:37 | 400 | 45.19 |
| 08/26/2026 15:37 | 100 | 45.16 |
| 08/26/2026 15:37 | 100 | 45.16 |
| 08/26/2026 15:37 | 4 | 45.14 |
| 08/26/2026 15:37 | 100 | 45.14 |
| 08/26/2026 15:37 | 50 | 45.115 |
| 08/26/2026 15:36 | 50 | 45.16 |
| 08/26/2026 15:36 | 100 | 45.19 |
| 08/26/2026 15:36 | 3 | 45.19 |
| 08/26/2026 15:36 | 100 | 45.19 |
| 08/26/2026 15:36 | 50 | 45.20 |
| 08/26/2026 15:36 | 50 | 45.20 |
| 08/26/2026 15:36 | 100 | 45.21 |
| 08/26/2026 15:36 | 200 | 45.23 |
| 08/26/2026 15:36 | 100 | 45.29 |
| 08/26/2026 15:36 | 279 | 45.31 |
| 08/26/2026 15:36 | 236 | 45.31 |
| 08/26/2026 15:36 | 300 | 45.31 |
| 08/26/2026 15:35 | 20 | 45.36 |
| 08/26/2026 15:35 | 7 | 45.35 |
| 08/26/2026 15:35 | 100 | 45.35 |
| 08/26/2026 15:35 | 200 | 45.34 |
| 08/26/2026 15:35 | 79 | 45.36 |
| 08/26/2026 15:35 | 100 | 45.35 |
| 08/26/2026 15:35 | 52 | 45.33 |
| 08/26/2026 15:35 | 19 | 45.33 |
| 08/26/2026 15:35 | 45 | 45.34 |
| 08/26/2026 15:35 | 100 | 45.34 |
| 08/26/2026 15:35 | 100 | 45.34 |
| 08/26/2026 15:35 | 100 | 45.34 |
| 08/26/2026 15:35 | 2 | 45.34 |
| 08/26/2026 15:35 | 188 | 45.32 |
| 08/26/2026 15:35 | 11 | 45.32 |
| 08/26/2026 15:35 | 100 | 45.32 |
| 08/26/2026 15:35 | 125 | 45.36 |
| 08/26/2026 15:35 | 20 | 45.36 |
| 08/26/2026 15:35 | 300 | 45.35 |
| 08/26/2026 15:35 | 10 | 45.34 |
| 08/26/2026 15:35 | 1 | 45.33 |
| 08/26/2026 15:35 | 100 | 45.33 |
| 08/26/2026 15:34 | 100 | 45.30 |
| 08/26/2026 15:34 | 100 | 45.30 |
| 08/26/2026 15:34 | 100 | 45.29 |
| 08/26/2026 15:34 | 100 | 45.30 |
| 08/26/2026 15:34 | 100 | 45.31 |
| 08/26/2026 15:34 | 55 | 45.32 |
| 08/26/2026 15:34 | 45 | 45.32 |
| 08/26/2026 15:34 | 100 | 45.32 |
| 08/26/2026 15:34 | 100 | 45.32 |
| 08/26/2026 15:34 | 12 | 45.32 |
| 08/26/2026 15:34 | 100 | 45.31 |
| 08/26/2026 15:34 | 12 | 45.31 |
| 08/26/2026 15:34 | 88 | 45.31 |
| 08/26/2026 15:34 | 100 | 45.30 |
| 08/26/2026 15:34 | 10 | 45.30 |
| 08/26/2026 15:34 | 100 | 45.27 |
| 08/26/2026 15:34 | 100 | 45.27 |
| 08/26/2026 15:34 | 100 | 45.27 |
| 08/26/2026 15:34 | 200 | 45.27 |
| 08/26/2026 15:34 | 200 | 45.27 |
| 08/26/2026 15:34 | 200 | 45.27 |
| 08/26/2026 15:34 | 70 | 45.27 |
| 08/26/2026 15:34 | 102 | 45.28 |
| 08/26/2026 15:34 | 30 | 45.27 |
| 08/26/2026 15:34 | 150 | 45.27 |
| 08/26/2026 15:34 | 50 | 45.27 |
| 08/26/2026 15:34 | 100 | 45.28 |
| 08/26/2026 15:34 | 50 | 45.28 |
| 08/26/2026 15:34 | 50 | 45.28 |
| 08/26/2026 15:34 | 14 | 45.29 |
| 08/26/2026 15:34 | 32 | 45.29 |
| 08/26/2026 15:34 | 100 | 45.29 |
| 08/26/2026 15:34 | 100 | 45.28 |
| 08/26/2026 15:34 | 100 | 45.28 |
| 08/26/2026 15:34 | 200 | 45.275 |
| 08/26/2026 15:34 | 200 | 45.27 |
| 08/26/2026 15:34 | 100 | 45.23 |
| 08/26/2026 15:34 | 100 | 45.23 |
| 08/26/2026 15:34 | 100 | 45.22 |
| 08/26/2026 15:34 | 6 | 45.22 |
| 08/26/2026 15:34 | 100 | 45.21 |
| 08/26/2026 15:34 | 200 | 45.21 |
| 08/26/2026 15:34 | 1 | 45.24 |
| 08/26/2026 15:34 | 100 | 45.24 |
| 08/26/2026 15:34 | 1 | 45.24 |
| 08/26/2026 15:33 | 100 | 45.25 |
| 08/26/2026 15:33 | 100 | 45.265 |
| 08/26/2026 15:33 | 100 | 45.25 |
| 08/26/2026 15:33 | 50 | 45.23 |
| 08/26/2026 15:33 | 50 | 45.215 |
| 08/26/2026 15:33 | 50 | 45.215 |
| 08/26/2026 15:33 | 50 | 45.215 |
| 08/26/2026 15:33 | 50 | 45.215 |
| 08/26/2026 15:33 | 50 | 45.215 |
| 08/26/2026 15:33 | 50 | 45.215 |
| 08/26/2026 15:33 | 50 | 45.215 |
| 08/26/2026 15:33 | 50 | 45.215 |
| 08/26/2026 15:33 | 719 | 45.20 |
| 08/26/2026 15:33 | 120 | 45.20 |
| 08/26/2026 15:33 | 98 | 45.20 |
| 08/26/2026 15:33 | 102 | 45.20 |
| 08/26/2026 15:33 | 100 | 45.20 |
| 08/26/2026 15:33 | 200 | 45.21 |
| 08/26/2026 15:33 | 120 | 45.20 |
| 08/26/2026 15:33 | 100 | 45.20 |
| 08/26/2026 15:33 | 200 | 45.20 |
| 08/26/2026 15:33 | 100 | 45.21 |
| 08/26/2026 15:33 | 100 | 45.21 |
| 08/26/2026 15:33 | 200 | 45.21 |
| 08/26/2026 15:33 | 50 | 45.225 |
| 08/26/2026 15:33 | 13 | 45.22 |
| 08/26/2026 15:33 | 87 | 45.22 |
| 08/26/2026 15:33 | 100 | 45.20 |
| 08/26/2026 15:33 | 128 | 45.19 |
| 08/26/2026 15:33 | 60 | 45.20 |
| 08/26/2026 15:33 | 100 | 45.20 |
| 08/26/2026 15:32 | 440 | 45.23 |
| 08/26/2026 15:32 | 100 | 45.23 |
| 08/26/2026 15:32 | 100 | 45.23 |
| 08/26/2026 15:32 | 195 | 45.24 |
| 08/26/2026 15:32 | 5 | 45.24 |
| 08/26/2026 15:32 | 100 | 45.24 |
| 08/26/2026 15:32 | 100 | 45.245 |
| 08/26/2026 15:32 | 5 | 45.245 |
| 08/26/2026 15:32 | 200 | 45.24 |
| 08/26/2026 15:32 | 95 | 45.25 |
| 08/26/2026 15:32 | 5 | 45.25 |
| 08/26/2026 15:32 | 120 | 45.24 |
| 08/26/2026 15:32 | 200 | 45.24 |
| 08/26/2026 15:32 | 200 | 45.25 |
| 08/26/2026 15:32 | 100 | 45.25 |
| 08/26/2026 15:32 | 50 | 45.28 |
| 08/26/2026 15:32 | 50 | 45.27 |
| 08/26/2026 15:32 | 50 | 45.27 |
| 08/26/2026 15:32 | 128 | 45.25 |
| 08/26/2026 15:32 | 100 | 45.23 |
| 08/26/2026 15:32 | 100 | 45.23 |
| 08/26/2026 15:32 | 100 | 45.22 |
| 08/26/2026 15:32 | 220 | 45.21 |
| 08/26/2026 15:32 | 100 | 45.21 |
| 08/26/2026 15:32 | 100 | 45.21 |
| 08/26/2026 15:32 | 100 | 45.23 |
| 08/26/2026 15:32 | 1 | 45.21 |
| 08/26/2026 15:31 | 50 | 45.20 |
| 08/26/2026 15:31 | 50 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.21 |
| 08/26/2026 15:31 | 100 | 45.23 |
| 08/26/2026 15:31 | 50 | 45.25 |
| 08/26/2026 15:31 | 50 | 45.25 |
| 08/26/2026 15:31 | 50 | 45.25 |
| 08/26/2026 15:31 | 50 | 45.25 |
| 08/26/2026 15:31 | 60 | 45.22 |
| 08/26/2026 15:31 | 100 | 45.23 |
| 08/26/2026 15:31 | 3 | 45.26 |
| 08/26/2026 15:31 | 100 | 45.27 |
| 08/26/2026 15:31 | 1495 | 45.27 |
| 08/26/2026 15:31 | 128 | 45.28 |
| 08/26/2026 15:31 | 100 | 45.32 |
| 08/26/2026 15:31 | 100 | 45.33 |
| 08/26/2026 15:31 | 128 | 45.34 |
| 08/26/2026 15:31 | 100 | 45.30 |
| 08/26/2026 15:31 | 100 | 45.30 |
| 08/26/2026 15:31 | 100 | 45.29 |
| 08/26/2026 15:31 | 100 | 45.27 |
| 08/26/2026 15:31 | 60 | 45.27 |
| 08/26/2026 15:31 | 366 | 45.27 |
| 08/26/2026 15:31 | 50 | 45.25 |
| 08/26/2026 15:31 | 100 | 45.23 |
| 08/26/2026 15:31 | 50 | 45.24 |
| 08/26/2026 15:31 | 50 | 45.24 |
| 08/26/2026 15:31 | 50 | 45.24 |
| 08/26/2026 15:31 | 50 | 45.24 |
| 08/26/2026 15:31 | 190 | 45.22 |
| 08/26/2026 15:31 | 50 | 45.235 |
| 08/26/2026 15:31 | 50 | 45.235 |
| 08/26/2026 15:31 | 7 | 45.22 |
| 08/26/2026 15:31 | 197 | 45.22 |
| 08/26/2026 15:31 | 3 | 45.22 |
| 08/26/2026 15:31 | 192 | 45.22 |
| 08/26/2026 15:31 | 8 | 45.22 |
| 08/26/2026 15:31 | 150 | 45.22 |
| 08/26/2026 15:31 | 50 | 45.22 |
| 08/26/2026 15:31 | 50 | 45.22 |
| 08/26/2026 15:31 | 128 | 45.22 |
| 08/26/2026 15:31 | 200 | 45.22 |
| 08/26/2026 15:31 | 100 | 45.23 |
| 08/26/2026 15:31 | 40 | 45.16 |
| 08/26/2026 15:31 | 100 | 45.16 |
| 08/26/2026 15:31 | 120 | 45.18 |
| 08/26/2026 15:31 | 100 | 45.19 |
| 08/26/2026 15:30 | 60 | 45.16 |
| 08/26/2026 15:30 | 100 | 45.18 |
| 08/26/2026 15:30 | 50 | 45.18 |
| 08/26/2026 15:30 | 25 | 45.18 |
| 08/26/2026 15:30 | 100 | 45.18 |
| 08/26/2026 15:30 | 125 | 45.18 |
| 08/26/2026 15:30 | 50 | 45.18 |
| 08/26/2026 15:30 | 100 | 45.18 |
| 08/26/2026 15:30 | 50 | 45.16 |
| 08/26/2026 15:30 | 65 | 45.12 |
| 08/26/2026 15:30 | 35 | 45.12 |
| 08/26/2026 15:30 | 40 | 45.12 |
| 08/26/2026 15:30 | 50 | 45.085 |
| 08/26/2026 15:30 | 50 | 45.085 |
| 08/26/2026 15:30 | 200 | 45.07 |
| 08/26/2026 15:30 | 75 | 45.07 |
| 08/26/2026 15:30 | 125 | 45.07 |
| 08/26/2026 15:30 | 75 | 45.07 |
| 08/26/2026 15:30 | 30 | 45.07 |
| 08/26/2026 15:30 | 158 | 45.07 |
| 08/26/2026 15:30 | 167 | 45.07 |
| 08/26/2026 15:30 | 200 | 45.07 |
| 08/26/2026 15:30 | 50 | 45.07 |
| 08/26/2026 15:30 | 50 | 45.07 |
| 08/26/2026 15:30 | 527 | 45.10 |
| 08/26/2026 15:30 | 100 | 45.11 |
| 08/26/2026 15:30 | 100 | 45.11 |
| 08/26/2026 15:30 | 789 | 45.14 |
| 08/26/2026 15:30 | 365 | 45.16 |
| 08/26/2026 15:30 | 60 | 45.16 |
| 08/26/2026 15:30 | 30 | 45.20 |
| 08/26/2026 15:30 | 100 | 45.19 |
| 08/26/2026 15:30 | 44383 | 45.14 |
| 08/26/2026 15:30 | 44383 | 45.14 |