Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.75
+0.47
(
+0.93% )
|
50.74
|
100 |
50.76
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 172204 | 50.75 |
| 07/10/2026 21:59 | 33 | 50.76 |
| 07/10/2026 21:59 | 89 | 50.76 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 15 | 50.76 |
| 07/10/2026 21:59 | 22 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.75 |
| 07/10/2026 21:59 | 4 | 50.74 |
| 07/10/2026 21:59 | 75 | 50.76 |
| 07/10/2026 21:59 | 10 | 50.76 |
| 07/10/2026 21:59 | 100 | 50.76 |
| 07/10/2026 21:59 | 23 | 50.745 |
| 07/10/2026 21:59 | 77 | 50.745 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 12 | 50.73 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 89 | 50.73 |
| 07/10/2026 21:59 | 5 | 50.73 |
| 07/10/2026 21:59 | 95 | 50.73 |
| 07/10/2026 21:59 | 3 | 50.75 |
| 07/10/2026 21:59 | 97 | 50.74 |
| 07/10/2026 21:59 | 3 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 3 | 50.745 |
| 07/10/2026 21:59 | 23 | 50.745 |
| 07/10/2026 21:59 | 18 | 50.745 |
| 07/10/2026 21:59 | 31 | 50.745 |
| 07/10/2026 21:59 | 25 | 50.745 |
| 07/10/2026 21:59 | 1 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.75 |
| 07/10/2026 21:59 | 1 | 50.75 |
| 07/10/2026 21:59 | 1 | 50.75 |
| 07/10/2026 21:59 | 8 | 50.75 |
| 07/10/2026 21:59 | 1 | 50.73 |
| 07/10/2026 21:59 | 5 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.74 |
| 07/10/2026 21:59 | 2 | 50.72 |
| 07/10/2026 21:59 | 1 | 50.72 |
| 07/10/2026 21:59 | 1 | 50.72 |
| 07/10/2026 21:59 | 1 | 50.72 |
| 07/10/2026 21:59 | 1 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.76 |
| 07/10/2026 21:59 | 158 | 50.76 |
| 07/10/2026 21:59 | 214 | 50.77 |
| 07/10/2026 21:59 | 41 | 50.77 |
| 07/10/2026 21:59 | 86 | 50.78 |
| 07/10/2026 21:59 | 100 | 50.78 |
| 07/10/2026 21:59 | 41 | 50.78 |
| 07/10/2026 21:59 | 14 | 50.79 |
| 07/10/2026 21:59 | 86 | 50.79 |
| 07/10/2026 21:59 | 1 | 50.79 |
| 07/10/2026 21:59 | 39 | 50.79 |
| 07/10/2026 21:59 | 60 | 50.795 |
| 07/10/2026 21:59 | 40 | 50.795 |
| 07/10/2026 21:59 | 125 | 50.80 |
| 07/10/2026 21:59 | 61 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 40 | 50.81 |
| 07/10/2026 21:59 | 75 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 86 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.81 |
| 07/10/2026 21:59 | 86 | 50.81 |
| 07/10/2026 21:59 | 9 | 50.80 |
| 07/10/2026 21:59 | 86 | 50.80 |
| 07/10/2026 21:59 | 91 | 50.81 |
| 07/10/2026 21:59 | 9 | 50.81 |
| 07/10/2026 21:59 | 86 | 50.79 |
| 07/10/2026 21:59 | 1 | 50.79 |
| 07/10/2026 21:59 | 41 | 50.79 |
| 07/10/2026 21:59 | 5 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 22 | 50.80 |
| 07/10/2026 21:59 | 10 | 50.80 |
| 07/10/2026 21:59 | 44 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.81 |
| 07/10/2026 21:59 | 70 | 50.81 |
| 07/10/2026 21:59 | 100 | 50.81 |
| 07/10/2026 21:59 | 40 | 50.81 |
| 07/10/2026 21:59 | 80 | 50.81 |
| 07/10/2026 21:59 | 20 | 50.81 |
| 07/10/2026 21:59 | 180 | 50.82 |
| 07/10/2026 21:59 | 86 | 50.82 |
| 07/10/2026 21:59 | 100 | 50.82 |
| 07/10/2026 21:59 | 7 | 50.82 |
| 07/10/2026 21:59 | 42 | 50.82 |
| 07/10/2026 21:59 | 8 | 50.81 |
| 07/10/2026 21:59 | 90 | 50.81 |
| 07/10/2026 21:59 | 10 | 50.81 |
| 07/10/2026 21:59 | 50 | 50.81 |
| 07/10/2026 21:59 | 23 | 50.81 |
| 07/10/2026 21:59 | 2 | 50.81 |
| 07/10/2026 21:59 | 83 | 50.80 |
| 07/10/2026 21:59 | 1 | 50.80 |
| 07/10/2026 21:59 | 49 | 50.80 |
| 07/10/2026 21:59 | 54 | 50.80 |
| 07/10/2026 21:59 | 64 | 50.80 |
| 07/10/2026 21:59 | 70 | 50.80 |
| 07/10/2026 21:59 | 42 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 86 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.78 |
| 07/10/2026 21:59 | 6 | 50.79 |
| 07/10/2026 21:59 | 94 | 50.79 |
| 07/10/2026 21:59 | 6 | 50.79 |
| 07/10/2026 21:59 | 3 | 50.79 |
| 07/10/2026 21:59 | 2 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.795 |
| 07/10/2026 21:59 | 51 | 50.79 |
| 07/10/2026 21:59 | 20 | 50.79 |
| 07/10/2026 21:59 | 29 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.795 |
| 07/10/2026 21:59 | 14 | 50.79 |
| 07/10/2026 21:59 | 86 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.795 |
| 07/10/2026 21:59 | 86 | 50.80 |
| 07/10/2026 21:59 | 3 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 4 | 50.80 |
| 07/10/2026 21:59 | 200 | 50.805 |
| 07/10/2026 21:59 | 100 | 50.81 |
| 07/10/2026 21:59 | 3 | 50.82 |
| 07/10/2026 21:59 | 118 | 50.82 |
| 07/10/2026 21:59 | 3 | 50.82 |
| 07/10/2026 21:59 | 200 | 50.82 |
| 07/10/2026 21:59 | 20 | 50.82 |
| 07/10/2026 21:59 | 100 | 50.82 |
| 07/10/2026 21:59 | 25 | 50.82 |
| 07/10/2026 21:59 | 1 | 50.81 |
| 07/10/2026 21:59 | 4 | 50.81 |
| 07/10/2026 21:59 | 1 | 50.81 |
| 07/10/2026 21:59 | 100 | 50.81 |
| 07/10/2026 21:59 | 11 | 50.81 |
| 07/10/2026 21:59 | 87 | 50.81 |
| 07/10/2026 21:59 | 120 | 50.80 |
| 07/10/2026 21:59 | 86 | 50.78 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 1 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 21 | 50.79 |
| 07/10/2026 21:59 | 20 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 70 | 50.79 |
| 07/10/2026 21:59 | 59 | 50.78 |
| 07/10/2026 21:59 | 16 | 50.78 |
| 07/10/2026 21:59 | 100 | 50.78 |
| 07/10/2026 21:59 | 64 | 50.78 |
| 07/10/2026 21:59 | 36 | 50.78 |
| 07/10/2026 21:59 | 125 | 50.78 |
| 07/10/2026 21:59 | 100 | 50.78 |
| 07/10/2026 21:59 | 200 | 50.78 |
| 07/10/2026 21:59 | 100 | 50.78 |
| 07/10/2026 21:59 | 1 | 50.78 |
| 07/10/2026 21:59 | 100 | 50.78 |
| 07/10/2026 21:59 | 86 | 50.77 |
| 07/10/2026 21:59 | 84 | 50.77 |
| 07/10/2026 21:59 | 100 | 50.77 |
| 07/10/2026 21:59 | 44 | 50.78 |
| 07/10/2026 21:59 | 24 | 50.78 |
| 07/10/2026 21:59 | 6 | 50.78 |
| 07/10/2026 21:59 | 4 | 50.78 |
| 07/10/2026 21:59 | 6 | 50.78 |
| 07/10/2026 21:59 | 1 | 50.78 |
| 07/10/2026 21:59 | 5 | 50.78 |
| 07/10/2026 21:59 | 46 | 50.78 |
| 07/10/2026 21:59 | 1 | 50.78 |
| 07/10/2026 21:59 | 1 | 50.78 |
| 07/10/2026 21:59 | 30 | 50.78 |
| 07/10/2026 21:59 | 7 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 1200 | 50.79 |
| 07/10/2026 21:59 | 11 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 99 | 50.79 |
| 07/10/2026 21:59 | 21 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 2 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 28 | 50.79 |
| 07/10/2026 21:59 | 1 | 50.79 |
| 07/10/2026 21:59 | 300 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 3 | 50.79 |
| 07/10/2026 21:59 | 21 | 50.79 |
| 07/10/2026 21:59 | 79 | 50.79 |
| 07/10/2026 21:59 | 20 | 50.79 |
| 07/10/2026 21:59 | 1 | 50.79 |
| 07/10/2026 21:59 | 1 | 50.79 |
| 07/10/2026 21:59 | 7 | 50.79 |
| 07/10/2026 21:59 | 54 | 50.79 |
| 07/10/2026 21:59 | 69 | 50.795 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 86 | 50.80 |
| 07/10/2026 21:59 | 6 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 8 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 11 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 1 | 50.79 |
| 07/10/2026 21:59 | 86 | 50.795 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 86 | 50.785 |
| 07/10/2026 21:58 | 124 | 50.79 |
| 07/10/2026 21:58 | 86 | 50.79 |
| 07/10/2026 21:58 | 29 | 50.77 |
| 07/10/2026 21:58 | 86 | 50.74 |
| 07/10/2026 21:58 | 84 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 68 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 120 | 50.73 |
| 07/10/2026 21:58 | 36 | 50.73 |
| 07/10/2026 21:58 | 15 | 50.73 |
| 07/10/2026 21:58 | 24 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 300 | 50.73 |
| 07/10/2026 21:58 | 62 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 84 | 50.73 |
| 07/10/2026 21:58 | 200 | 50.73 |
| 07/10/2026 21:58 | 200 | 50.73 |
| 07/10/2026 21:58 | 84 | 50.72 |
| 07/10/2026 21:58 | 50 | 50.72 |
| 07/10/2026 21:58 | 11 | 50.71 |
| 07/10/2026 21:58 | 36 | 50.71 |
| 07/10/2026 21:58 | 1 | 50.71 |
| 07/10/2026 21:58 | 100 | 50.71 |
| 07/10/2026 21:58 | 76 | 50.71 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 24 | 50.71 |
| 07/10/2026 21:58 | 2 | 50.71 |
| 07/10/2026 21:58 | 1 | 50.71 |
| 07/10/2026 21:58 | 72 | 50.71 |
| 07/10/2026 21:58 | 1 | 50.71 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 6 | 50.72 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 84 | 50.72 |
| 07/10/2026 21:58 | 84 | 50.73 |
| 07/10/2026 21:58 | 72 | 50.73 |
| 07/10/2026 21:58 | 106 | 50.725 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 2 | 50.72 |
| 07/10/2026 21:58 | 3 | 50.72 |
| 07/10/2026 21:58 | 30 | 50.72 |
| 07/10/2026 21:58 | 30 | 50.72 |
| 07/10/2026 21:58 | 3 | 50.72 |
| 07/10/2026 21:58 | 3 | 50.72 |
| 07/10/2026 21:58 | 1 | 50.72 |
| 07/10/2026 21:58 | 1 | 50.72 |
| 07/10/2026 21:58 | 1 | 50.72 |
| 07/10/2026 21:58 | 67 | 50.73 |
| 07/10/2026 21:58 | 33 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 2 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 61 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 22 | 50.74 |
| 07/10/2026 21:58 | 10 | 50.74 |
| 07/10/2026 21:58 | 8 | 50.74 |
| 07/10/2026 21:58 | 20 | 50.74 |
| 07/10/2026 21:58 | 3 | 50.74 |
| 07/10/2026 21:58 | 3 | 50.74 |
| 07/10/2026 21:58 | 2 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 4 | 50.74 |
| 07/10/2026 21:58 | 39 | 50.74 |
| 07/10/2026 21:58 | 61 | 50.74 |
| 07/10/2026 21:58 | 15 | 50.74 |
| 07/10/2026 21:58 | 84 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 100 | 50.74 |
| 07/10/2026 21:58 | 1 | 50.74 |
| 07/10/2026 21:58 | 50 | 50.74 |
| 07/10/2026 21:58 | 20 | 50.74 |
| 07/10/2026 21:58 | 200 | 50.74 |
| 07/10/2026 21:58 | 300 | 50.74 |
| 07/10/2026 21:58 | 40 | 50.74 |
| 07/10/2026 21:58 | 30 | 50.74 |
| 07/10/2026 21:58 | 58 | 50.74 |
| 07/10/2026 21:58 | 24 | 50.73 |
| 07/10/2026 21:58 | 84 | 50.73 |
| 07/10/2026 21:58 | 37 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.72 |
| 07/10/2026 21:58 | 84 | 50.73 |
| 07/10/2026 21:58 | 70 | 50.725 |
| 07/10/2026 21:58 | 1 | 50.72 |
| 07/10/2026 21:58 | 60 | 50.73 |
| 07/10/2026 21:58 | 1 | 50.72 |
| 07/10/2026 21:58 | 36 | 50.72 |
| 07/10/2026 21:58 | 1 | 50.72 |
| 07/10/2026 21:58 | 2 | 50.72 |
| 07/10/2026 21:58 | 60 | 50.73 |
| 07/10/2026 21:58 | 27 | 50.73 |
| 07/10/2026 21:58 | 33 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 300 | 50.73 |
| 07/10/2026 21:58 | 400 | 50.73 |
| 07/10/2026 21:58 | 400 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 400 | 50.73 |
| 07/10/2026 21:58 | 3 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 12 | 50.73 |
| 07/10/2026 21:58 | 88 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 100 | 50.73 |
| 07/10/2026 21:58 | 12 | 50.73 |
| 07/10/2026 21:57 | 88 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 1 | 50.73 |
| 07/10/2026 21:57 | 2 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 30 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 231 | 50.73 |
| 07/10/2026 21:57 | 169 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 31 | 50.73 |
| 07/10/2026 21:57 | 69 | 50.73 |
| 07/10/2026 21:57 | 31 | 50.73 |
| 07/10/2026 21:57 | 50 | 50.74 |
| 07/10/2026 21:57 | 30 | 50.74 |
| 07/10/2026 21:57 | 170 | 50.74 |
| 07/10/2026 21:57 | 84 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 27 | 50.74 |
| 07/10/2026 21:57 | 58 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 69 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 4 | 50.74 |
| 07/10/2026 21:57 | 58 | 50.75 |
| 07/10/2026 21:57 | 1 | 50.75 |
| 07/10/2026 21:57 | 10 | 50.75 |
| 07/10/2026 21:57 | 11 | 50.75 |
| 07/10/2026 21:57 | 100 | 50.75 |
| 07/10/2026 21:57 | 1 | 50.75 |
| 07/10/2026 21:57 | 1 | 50.75 |
| 07/10/2026 21:57 | 30 | 50.75 |
| 07/10/2026 21:57 | 30 | 50.75 |
| 07/10/2026 21:57 | 5 | 50.75 |
| 07/10/2026 21:57 | 4 | 50.75 |
| 07/10/2026 21:57 | 3 | 50.75 |
| 07/10/2026 21:57 | 100 | 50.75 |
| 07/10/2026 21:57 | 3 | 50.75 |
| 07/10/2026 21:57 | 2 | 50.76 |
| 07/10/2026 21:57 | 300 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.77 |
| 07/10/2026 21:57 | 42 | 50.77 |
| 07/10/2026 21:57 | 1 | 50.77 |
| 07/10/2026 21:57 | 42 | 50.77 |
| 07/10/2026 21:57 | 100 | 50.77 |
| 07/10/2026 21:57 | 1 | 50.76 |
| 07/10/2026 21:57 | 10 | 50.76 |
| 07/10/2026 21:57 | 1 | 50.76 |
| 07/10/2026 21:57 | 1 | 50.76 |
| 07/10/2026 21:57 | 2 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.77 |
| 07/10/2026 21:57 | 15 | 50.78 |
| 07/10/2026 21:57 | 14 | 50.78 |
| 07/10/2026 21:57 | 1 | 50.78 |
| 07/10/2026 21:57 | 40 | 50.78 |
| 07/10/2026 21:57 | 3 | 50.77 |
| 07/10/2026 21:57 | 64 | 50.77 |
| 07/10/2026 21:57 | 50 | 50.78 |
| 07/10/2026 21:57 | 11 | 50.78 |
| 07/10/2026 21:57 | 100 | 50.77 |
| 07/10/2026 21:57 | 100 | 50.78 |
| 07/10/2026 21:57 | 11 | 50.78 |
| 07/10/2026 21:57 | 93 | 50.78 |
| 07/10/2026 21:57 | 7 | 50.78 |
| 07/10/2026 21:57 | 200 | 50.78 |
| 07/10/2026 21:57 | 100 | 50.78 |
| 07/10/2026 21:57 | 100 | 50.78 |
| 07/10/2026 21:57 | 100 | 50.78 |
| 07/10/2026 21:57 | 100 | 50.79 |
| 07/10/2026 21:57 | 2 | 50.78 |
| 07/10/2026 21:56 | 100 | 50.795 |
| 07/10/2026 21:56 | 34 | 50.80 |
| 07/10/2026 21:56 | 45 | 50.79 |
| 07/10/2026 21:56 | 10 | 50.79 |
| 07/10/2026 21:56 | 10 | 50.79 |
| 07/10/2026 21:56 | 25 | 50.79 |
| 07/10/2026 21:56 | 10 | 50.79 |
| 07/10/2026 21:56 | 4 | 50.79 |
| 07/10/2026 21:56 | 1 | 50.79 |
| 07/10/2026 21:56 | 1 | 50.79 |
| 07/10/2026 21:56 | 10 | 50.80 |
| 07/10/2026 21:56 | 100 | 50.80 |
| 07/10/2026 21:56 | 1 | 50.80 |
| 07/10/2026 21:56 | 10 | 50.80 |
| 07/10/2026 21:56 | 1 | 50.80 |
| 07/10/2026 21:56 | 25 | 50.81 |
| 07/10/2026 21:56 | 44 | 50.81 |
| 07/10/2026 21:56 | 15 | 50.81 |
| 07/10/2026 21:56 | 100 | 50.81 |
| 07/10/2026 21:56 | 1 | 50.81 |
| 07/10/2026 21:56 | 84 | 50.81 |
| 07/10/2026 21:56 | 81 | 50.80 |
| 07/10/2026 21:56 | 60 | 50.80 |
| 07/10/2026 21:56 | 1 | 50.80 |
| 07/10/2026 21:56 | 100 | 50.80 |
| 07/10/2026 21:56 | 1 | 50.79 |
| 07/10/2026 21:56 | 25 | 50.79 |
| 07/10/2026 21:56 | 11 | 50.79 |
| 07/10/2026 21:56 | 3 | 50.79 |
| 07/10/2026 21:56 | 44 | 50.79 |
| 07/10/2026 21:56 | 7 | 50.80 |
| 07/10/2026 21:56 | 6 | 50.80 |
| 07/10/2026 21:56 | 4 | 50.80 |
| 07/10/2026 21:56 | 10 | 50.81 |
| 07/10/2026 21:56 | 25 | 50.81 |
| 07/10/2026 21:56 | 60 | 50.82 |
| 07/10/2026 21:56 | 50 | 50.82 |
| 07/10/2026 21:55 | 7 | 50.81 |
| 07/10/2026 21:55 | 11 | 50.81 |
| 07/10/2026 21:55 | 19 | 50.84 |
| 07/10/2026 21:55 | 1 | 50.84 |
| 07/10/2026 21:55 | 38 | 50.84 |
| 07/10/2026 21:55 | 100 | 50.84 |
| 07/10/2026 21:55 | 100 | 50.84 |
| 07/10/2026 21:55 | 100 | 50.85 |
| 07/10/2026 21:55 | 9 | 50.85 |
| 07/10/2026 21:55 | 36 | 50.85 |
| 07/10/2026 21:55 | 22 | 50.85 |
| 07/10/2026 21:55 | 100 | 50.85 |
| 07/10/2026 21:55 | 5 | 50.84 |
| 07/10/2026 21:55 | 50 | 50.84 |
| 07/10/2026 21:55 | 1 | 50.83 |
| 07/10/2026 21:55 | 1 | 50.85 |
| 07/10/2026 21:55 | 10 | 50.85 |
| 07/10/2026 21:55 | 12 | 50.85 |
| 07/10/2026 21:55 | 38 | 50.85 |
| 07/10/2026 21:55 | 11 | 50.85 |
| 07/10/2026 21:55 | 20 | 50.85 |
| 07/10/2026 21:55 | 80 | 50.85 |
| 07/10/2026 21:54 | 1 | 50.86 |
| 07/10/2026 21:54 | 34 | 50.86 |
| 07/10/2026 21:54 | 34 | 50.87 |
| 07/10/2026 21:54 | 50 | 50.87 |
| 07/10/2026 21:54 | 34 | 50.87 |
| 07/10/2026 21:54 | 11 | 50.87 |
| 07/10/2026 21:54 | 1 | 50.87 |
| 07/10/2026 21:54 | 52 | 50.875 |
| 07/10/2026 21:54 | 1 | 50.88 |
| 07/10/2026 21:54 | 65 | 50.88 |
| 07/10/2026 21:54 | 3 | 50.88 |
| 07/10/2026 21:54 | 32 | 50.88 |
| 07/10/2026 21:54 | 5 | 50.88 |
| 07/10/2026 21:53 | 98 | 50.89 |
| 07/10/2026 21:53 | 100 | 50.89 |
| 07/10/2026 21:53 | 100 | 50.89 |
| 07/10/2026 21:53 | 100 | 50.90 |
| 07/10/2026 21:53 | 100 | 50.90 |
| 07/10/2026 21:53 | 34 | 50.90 |
| 07/10/2026 21:53 | 1 | 50.90 |
| 07/10/2026 21:53 | 100 | 50.90 |
| 07/10/2026 21:53 | 83 | 50.89 |
| 07/10/2026 21:53 | 17 | 50.89 |
| 07/10/2026 21:53 | 4 | 50.89 |
| 07/10/2026 21:53 | 1 | 50.89 |
| 07/10/2026 21:52 | 100 | 50.895 |
| 07/10/2026 21:52 | 34 | 50.89 |
| 07/10/2026 21:52 | 1 | 50.89 |
| 07/10/2026 21:52 | 90 | 50.89 |
| 07/10/2026 21:51 | 10 | 50.89 |
| 07/10/2026 21:51 | 87 | 50.90 |
| 07/10/2026 21:51 | 100 | 50.90 |
| 07/10/2026 21:51 | 70 | 50.89 |
| 07/10/2026 21:51 | 98 | 50.89 |
| 07/10/2026 21:51 | 2 | 50.89 |
| 07/10/2026 21:51 | 34 | 50.89 |
| 07/10/2026 21:51 | 5 | 50.89 |
| 07/10/2026 21:51 | 1 | 50.89 |
| 07/10/2026 21:51 | 1 | 50.89 |
| 07/10/2026 21:51 | 100 | 50.89 |
| 07/10/2026 21:51 | 34 | 50.89 |
| 07/10/2026 21:51 | 100 | 50.89 |
| 07/10/2026 21:51 | 100 | 50.89 |
| 07/10/2026 21:51 | 1 | 50.89 |
| 07/10/2026 21:51 | 34 | 50.90 |
| 07/10/2026 21:51 | 100 | 50.90 |
| 07/10/2026 21:51 | 2 | 50.91 |
| 07/10/2026 21:51 | 95 | 50.91 |
| 07/10/2026 21:51 | 5 | 50.91 |
| 07/10/2026 21:51 | 100 | 50.91 |
| 07/10/2026 21:50 | 100 | 50.91 |
| 07/10/2026 21:50 | 5 | 50.91 |
| 07/10/2026 21:50 | 34 | 50.91 |
| 07/10/2026 21:50 | 100 | 50.91 |
| 07/10/2026 21:50 | 100 | 50.91 |
| 07/10/2026 21:50 | 2 | 50.91 |
| 07/10/2026 21:50 | 3 | 50.92 |
| 07/10/2026 21:50 | 34 | 50.92 |
| 07/10/2026 21:50 | 34 | 50.93 |
| 07/10/2026 21:50 | 100 | 50.93 |
| 07/10/2026 21:50 | 100 | 50.93 |
| 07/10/2026 21:50 | 100 | 50.93 |
| 07/10/2026 21:50 | 100 | 50.93 |
| 07/10/2026 21:50 | 12 | 50.92 |
| 07/10/2026 21:50 | 30 | 50.92 |
| 07/10/2026 21:50 | 100 | 50.92 |
| 07/10/2026 21:50 | 100 | 50.92 |
| 07/10/2026 21:50 | 100 | 50.92 |
| 07/10/2026 21:50 | 100 | 50.92 |
| 07/10/2026 21:50 | 100 | 50.92 |
| 07/10/2026 21:50 | 24 | 50.92 |
| 07/10/2026 21:50 | 23 | 50.91 |
| 07/10/2026 21:50 | 100 | 50.90 |
| 07/10/2026 21:49 | 42 | 50.90 |
| 07/10/2026 21:49 | 40 | 50.89 |
| 07/10/2026 21:49 | 11 | 50.89 |
| 07/10/2026 21:49 | 76 | 50.89 |
| 07/10/2026 21:49 | 11 | 50.89 |
| 07/10/2026 21:49 | 59 | 50.91 |
| 07/10/2026 21:49 | 100 | 50.91 |
| 07/10/2026 21:49 | 15 | 50.91 |
| 07/10/2026 21:49 | 100 | 50.91 |
| 07/10/2026 21:49 | 100 | 50.92 |
| 07/10/2026 21:49 | 100 | 50.93 |
| 07/10/2026 21:49 | 100 | 50.93 |
| 07/10/2026 21:49 | 40 | 50.93 |
| 07/10/2026 21:49 | 3 | 50.92 |
| 07/10/2026 21:49 | 2 | 50.92 |
| 07/10/2026 21:49 | 100 | 50.93 |
| 07/10/2026 21:49 | 34 | 50.93 |
| 07/10/2026 21:48 | 100 | 50.94 |
| 07/10/2026 21:48 | 34 | 50.94 |
| 07/10/2026 21:48 | 1 | 50.94 |
| 07/10/2026 21:48 | 100 | 50.94 |
| 07/10/2026 21:47 | 16 | 50.93 |
| 07/10/2026 21:47 | 1 | 50.93 |
| 07/10/2026 21:47 | 100 | 50.94 |
| 07/10/2026 21:47 | 10 | 50.94 |
| 07/10/2026 21:47 | 1 | 50.94 |
| 07/10/2026 21:47 | 1 | 50.93 |
| 07/10/2026 21:47 | 20 | 50.93 |
| 07/10/2026 21:46 | 34 | 50.93 |
| 07/10/2026 21:46 | 87 | 50.92 |
| 07/10/2026 21:46 | 63 | 50.92 |
| 07/10/2026 21:46 | 1 | 50.92 |
| 07/10/2026 21:46 | 36 | 50.92 |
| 07/10/2026 21:46 | 1 | 50.91 |
| 07/10/2026 21:46 | 1 | 50.92 |
| 07/10/2026 21:46 | 42 | 50.93 |
| 07/10/2026 21:46 | 3 | 50.93 |
| 07/10/2026 21:46 | 100 | 50.94 |
| 07/10/2026 21:46 | 1 | 50.94 |
| 07/10/2026 21:46 | 100 | 50.94 |
| 07/10/2026 21:46 | 1 | 50.94 |
| 07/10/2026 21:46 | 14 | 50.94 |
| 07/10/2026 21:46 | 100 | 50.95 |
| 07/10/2026 21:46 | 42 | 50.95 |
| 07/10/2026 21:46 | 42 | 50.95 |
| 07/10/2026 21:46 | 32 | 50.96 |
| 07/10/2026 21:45 | 42 | 50.95 |
| 07/10/2026 21:45 | 100 | 50.96 |
| 07/10/2026 21:45 | 40 | 50.96 |
| 07/10/2026 21:45 | 100 | 50.96 |
| 07/10/2026 21:45 | 40 | 50.96 |
| 07/10/2026 21:45 | 100 | 50.96 |
| 07/10/2026 21:45 | 5 | 50.95 |
| 07/10/2026 21:45 | 34 | 50.96 |
| 07/10/2026 21:45 | 66 | 50.96 |
| 07/10/2026 21:45 | 100 | 50.96 |
| 07/10/2026 21:44 | 1 | 50.98 |
| 07/10/2026 21:44 | 4 | 50.97 |
| 07/10/2026 21:44 | 1 | 50.97 |
| 07/10/2026 21:44 | 100 | 50.97 |
| 07/10/2026 21:44 | 1 | 50.98 |
| 07/10/2026 21:44 | 1 | 50.99 |
| 07/10/2026 21:44 | 6 | 50.99 |
| 07/10/2026 21:44 | 100 | 50.99 |
| 07/10/2026 21:44 | 52 | 50.99 |
| 07/10/2026 21:44 | 48 | 50.99 |
| 07/10/2026 21:43 | 100 | 51.00 |
| 07/10/2026 21:43 | 100 | 50.99 |
| 07/10/2026 21:43 | 70 | 50.99 |
| 07/10/2026 21:43 | 6 | 50.99 |
| 07/10/2026 21:43 | 15 | 50.98 |
| 07/10/2026 21:43 | 38 | 50.98 |
| 07/10/2026 21:42 | 1 | 50.98 |
| 07/10/2026 21:42 | 5 | 50.97 |
| 07/10/2026 21:42 | 53 | 50.97 |
| 07/10/2026 21:42 | 20 | 50.97 |
| 07/10/2026 21:42 | 4 | 50.97 |
| 07/10/2026 21:42 | 113 | 50.965 |
| 07/10/2026 21:42 | 3 | 50.96 |
| 07/10/2026 21:42 | 100 | 50.96 |
| 07/10/2026 21:42 | 100 | 50.96 |
| 07/10/2026 21:42 | 4 | 50.96 |
| 07/10/2026 21:42 | 100 | 50.96 |
| 07/10/2026 21:42 | 5 | 50.96 |
| 07/10/2026 21:42 | 100 | 50.96 |
| 07/10/2026 21:42 | 200 | 50.965 |
| 07/10/2026 21:42 | 1 | 50.97 |
| 07/10/2026 21:41 | 6 | 50.965 |
| 07/10/2026 21:41 | 6 | 50.965 |
| 07/10/2026 21:41 | 53 | 50.965 |
| 07/10/2026 21:41 | 100 | 50.97 |
| 07/10/2026 21:41 | 100 | 50.97 |
| 07/10/2026 21:41 | 100 | 50.97 |
| 07/10/2026 21:41 | 1 | 50.97 |
| 07/10/2026 21:41 | 25 | 50.97 |
| 07/10/2026 21:41 | 100 | 50.97 |
| 07/10/2026 21:41 | 100 | 50.97 |
| 07/10/2026 21:41 | 70 | 50.96 |
| 07/10/2026 21:41 | 99 | 50.96 |
| 07/10/2026 21:41 | 1 | 50.96 |
| 07/10/2026 21:41 | 21 | 50.95 |
| 07/10/2026 21:41 | 27 | 50.95 |
| 07/10/2026 21:40 | 100 | 50.94 |
| 07/10/2026 21:40 | 100 | 50.93 |
| 07/10/2026 21:40 | 100 | 50.93 |
| 07/10/2026 21:40 | 100 | 50.93 |
| 07/10/2026 21:40 | 70 | 50.90 |
| 07/10/2026 21:40 | 30 | 50.90 |
| 07/10/2026 21:40 | 1 | 50.90 |
| 07/10/2026 21:40 | 100 | 50.90 |
| 07/10/2026 21:40 | 100 | 50.90 |
| 07/10/2026 21:40 | 90 | 50.90 |
| 07/10/2026 21:40 | 30 | 50.90 |
| 07/10/2026 21:39 | 14 | 50.91 |
| 07/10/2026 21:39 | 70 | 50.91 |
| 07/10/2026 21:39 | 8 | 50.91 |
| 07/10/2026 21:39 | 13 | 50.91 |
| 07/10/2026 21:39 | 1 | 50.91 |
| 07/10/2026 21:39 | 37 | 50.905 |
| 07/10/2026 21:39 | 163 | 50.905 |
| 07/10/2026 21:39 | 200 | 50.90 |
| 07/10/2026 21:39 | 7 | 50.90 |
| 07/10/2026 21:38 | 200 | 50.90 |
| 07/10/2026 21:38 | 100 | 50.90 |
| 07/10/2026 21:38 | 100 | 50.90 |
| 07/10/2026 21:38 | 100 | 50.90 |
| 07/10/2026 21:38 | 100 | 50.91 |
| 07/10/2026 21:38 | 100 | 50.91 |
| 07/10/2026 21:38 | 100 | 50.91 |
| 07/10/2026 21:38 | 3 | 50.91 |
| 07/10/2026 21:38 | 100 | 50.91 |
| 07/10/2026 21:38 | 100 | 50.91 |
| 07/10/2026 21:38 | 1 | 50.91 |
| 07/10/2026 21:38 | 91 | 50.905 |
| 07/10/2026 21:37 | 100 | 50.90 |
| 07/10/2026 21:37 | 100 | 50.90 |
| 07/10/2026 21:37 | 1 | 50.90 |
| 07/10/2026 21:37 | 5 | 50.89 |
| 07/10/2026 21:37 | 7 | 50.89 |
| 07/10/2026 21:37 | 300 | 50.89 |
| 07/10/2026 21:35 | 132 | 50.885 |
| 07/10/2026 21:35 | 100 | 50.89 |
| 07/10/2026 21:35 | 5 | 50.89 |
| 07/10/2026 21:35 | 100 | 50.89 |
| 07/10/2026 21:35 | 1 | 50.895 |
| 07/10/2026 21:35 | 60 | 50.90 |
| 07/10/2026 21:35 | 60 | 50.90 |
| 07/10/2026 21:35 | 100 | 50.90 |
| 07/10/2026 21:35 | 42 | 50.90 |
| 07/10/2026 21:35 | 58 | 50.90 |
| 07/10/2026 21:35 | 100 | 50.90 |
| 07/10/2026 21:35 | 70 | 50.90 |
| 07/10/2026 21:35 | 1 | 50.90 |
| 07/10/2026 21:35 | 70 | 50.90 |
| 07/10/2026 21:35 | 1 | 50.90 |
| 07/10/2026 21:35 | 8 | 50.90 |
| 07/10/2026 21:35 | 3 | 50.89 |
| 07/10/2026 21:35 | 10 | 50.89 |
| 07/10/2026 21:34 | 38 | 50.90 |
| 07/10/2026 21:34 | 2 | 50.90 |
| 07/10/2026 21:34 | 24 | 50.91 |
| 07/10/2026 21:33 | 20 | 50.90 |
| 07/10/2026 21:33 | 13 | 50.90 |
| 07/10/2026 21:33 | 100 | 50.90 |
| 07/10/2026 21:33 | 20 | 50.89 |
| 07/10/2026 21:33 | 100 | 50.89 |
| 07/10/2026 21:33 | 1 | 50.90 |
| 07/10/2026 21:33 | 200 | 50.91 |
| 07/10/2026 21:33 | 1 | 50.92 |
| 07/10/2026 21:33 | 100 | 50.92 |
| 07/10/2026 21:32 | 1 | 50.93 |
| 07/10/2026 21:32 | 140 | 50.93 |
| 07/10/2026 21:32 | 5 | 50.93 |
| 07/10/2026 21:32 | 100 | 50.93 |
| 07/10/2026 21:32 | 13 | 50.93 |
| 07/10/2026 21:32 | 5 | 50.93 |
| 07/10/2026 21:32 | 10 | 50.92 |
| 07/10/2026 21:31 | 100 | 50.92 |
| 07/10/2026 21:31 | 200 | 50.95 |
| 07/10/2026 21:31 | 100 | 50.96 |
| 07/10/2026 21:31 | 100 | 50.96 |
| 07/10/2026 21:31 | 100 | 50.96 |
| 07/10/2026 21:31 | 1 | 50.97 |
| 07/10/2026 21:31 | 1 | 50.97 |
| 07/10/2026 21:31 | 100 | 50.97 |
| 07/10/2026 21:31 | 100 | 50.97 |
| 07/10/2026 21:31 | 18 | 50.98 |
| 07/10/2026 21:31 | 48 | 50.98 |
| 07/10/2026 21:31 | 100 | 50.99 |
| 07/10/2026 21:31 | 100 | 50.99 |
| 07/10/2026 21:31 | 1 | 50.99 |
| 07/10/2026 21:31 | 53 | 50.99 |
| 07/10/2026 21:31 | 10 | 50.99 |
| 07/10/2026 21:31 | 70 | 50.99 |
| 07/10/2026 21:31 | 20 | 50.99 |
| 07/10/2026 21:31 | 300 | 50.98 |
| 07/10/2026 21:30 | 20 | 50.99 |
| 07/10/2026 21:29 | 17 | 50.98 |
| 07/10/2026 21:29 | 70 | 50.99 |
| 07/10/2026 21:29 | 20 | 50.99 |
| 07/10/2026 21:29 | 120 | 50.98 |
| 07/10/2026 21:28 | 176 | 50.97 |
| 07/10/2026 21:28 | 100 | 50.98 |
| 07/10/2026 21:28 | 500 | 50.98 |
| 07/10/2026 21:28 | 100 | 50.97 |
| 07/10/2026 21:28 | 14 | 50.97 |
| 07/10/2026 21:28 | 95 | 50.975 |
| 07/10/2026 21:27 | 10 | 50.98 |
| 07/10/2026 21:27 | 16 | 50.98 |
| 07/10/2026 21:27 | 600 | 50.98 |
| 07/10/2026 21:27 | 1 | 50.98 |
| 07/10/2026 21:27 | 5 | 50.995 |
| 07/10/2026 21:26 | 100 | 50.97 |
| 07/10/2026 21:26 | 47 | 50.99 |
| 07/10/2026 21:26 | 53 | 50.99 |
| 07/10/2026 21:26 | 100 | 50.99 |
| 07/10/2026 21:26 | 100 | 50.99 |
| 07/10/2026 21:26 | 200 | 50.97 |
| 07/10/2026 21:26 | 100 | 50.98 |
| 07/10/2026 21:26 | 1 | 50.98 |
| 07/10/2026 21:25 | 100 | 50.96 |
| 07/10/2026 21:24 | 200 | 50.94 |
| 07/10/2026 21:24 | 15 | 50.94 |
| 07/10/2026 21:24 | 100 | 50.95 |
| 07/10/2026 21:24 | 100 | 50.95 |
| 07/10/2026 21:24 | 1 | 50.96 |
| 07/10/2026 21:24 | 100 | 50.96 |
| 07/10/2026 21:24 | 2 | 50.96 |
| 07/10/2026 21:24 | 5 | 50.96 |
| 07/10/2026 21:24 | 100 | 50.98 |
| 07/10/2026 21:23 | 100 | 50.97 |
| 07/10/2026 21:23 | 5 | 50.95 |
| 07/10/2026 21:22 | 18 | 50.935 |
| 07/10/2026 21:22 | 97 | 50.925 |
| 07/10/2026 21:22 | 100 | 50.92 |
| 07/10/2026 21:22 | 5 | 50.92 |
| 07/10/2026 21:21 | 3 | 50.91 |
| 07/10/2026 21:21 | 1 | 50.91 |
| 07/10/2026 21:21 | 32 | 50.91 |
| 07/10/2026 21:20 | 100 | 50.91 |
| 07/10/2026 21:20 | 99 | 50.91 |
| 07/10/2026 21:20 | 1 | 50.90 |
| 07/10/2026 21:20 | 100 | 50.87 |
| 07/10/2026 21:20 | 100 | 50.88 |
| 07/10/2026 21:20 | 300 | 50.88 |
| 07/10/2026 21:20 | 100 | 50.87 |
| 07/10/2026 21:20 | 100 | 50.87 |
| 07/10/2026 21:20 | 5 | 50.86 |
| 07/10/2026 21:20 | 100 | 50.86 |
| 07/10/2026 21:20 | 70 | 50.86 |
| 07/10/2026 21:20 | 1 | 50.86 |
| 07/10/2026 21:20 | 70 | 50.86 |
| 07/10/2026 21:19 | 97 | 50.86 |
| 07/10/2026 21:19 | 100 | 50.87 |
| 07/10/2026 21:18 | 100 | 50.88 |
| 07/10/2026 21:18 | 100 | 50.88 |
| 07/10/2026 21:17 | 100 | 50.88 |
| 07/10/2026 21:17 | 2 | 50.88 |
| 07/10/2026 21:17 | 100 | 50.88 |
| 07/10/2026 21:17 | 1 | 50.88 |
| 07/10/2026 21:17 | 500 | 50.89 |
| 07/10/2026 21:17 | 10 | 50.88 |
| 07/10/2026 21:17 | 100 | 50.88 |
| 07/10/2026 21:17 | 200 | 50.88 |
| 07/10/2026 21:16 | 100 | 50.89 |
| 07/10/2026 21:16 | 1 | 50.89 |
| 07/10/2026 21:16 | 100 | 50.91 |
| 07/10/2026 21:16 | 133 | 50.91 |
| 07/10/2026 21:16 | 10 | 50.91 |
| 07/10/2026 21:16 | 20 | 50.91 |
| 07/10/2026 21:15 | 100 | 50.90 |
| 07/10/2026 21:15 | 80 | 50.87 |
| 07/10/2026 21:15 | 1 | 50.86 |
| 07/10/2026 21:15 | 70 | 50.86 |
| 07/10/2026 21:15 | 200 | 50.85 |
| 07/10/2026 21:14 | 100 | 50.85 |
| 07/10/2026 21:14 | 100 | 50.85 |
| 07/10/2026 21:14 | 168 | 50.84 |
| 07/10/2026 21:14 | 100 | 50.84 |
| 07/10/2026 21:14 | 29 | 50.84 |
| 07/10/2026 21:14 | 29 | 50.84 |
| 07/10/2026 21:14 | 200 | 50.84 |
| 07/10/2026 21:14 | 20 | 50.83 |
| 07/10/2026 21:13 | 125 | 50.81 |
| 07/10/2026 21:13 | 70 | 50.81 |
| 07/10/2026 21:13 | 1 | 50.81 |
| 07/10/2026 21:13 | 2 | 50.81 |
| 07/10/2026 21:13 | 33 | 50.80 |
| 07/10/2026 21:13 | 100 | 50.80 |
| 07/10/2026 21:12 | 100 | 50.81 |
| 07/10/2026 21:12 | 1 | 50.81 |
| 07/10/2026 21:11 | 50 | 50.82 |
| 07/10/2026 21:11 | 5 | 50.82 |
| 07/10/2026 21:11 | 100 | 50.83 |
| 07/10/2026 21:11 | 100 | 50.82 |
| 07/10/2026 21:11 | 100 | 50.82 |
| 07/10/2026 21:11 | 100 | 50.81 |
| 07/10/2026 21:11 | 100 | 50.81 |
| 07/10/2026 21:11 | 100 | 50.81 |
| 07/10/2026 21:11 | 5 | 50.81 |
| 07/10/2026 21:11 | 100 | 50.81 |
| 07/10/2026 21:11 | 200 | 50.82 |
| 07/10/2026 21:11 | 5 | 50.83 |
| 07/10/2026 21:09 | 70 | 50.82 |
| 07/10/2026 21:09 | 99 | 50.82 |
| 07/10/2026 21:09 | 1 | 50.82 |
| 07/10/2026 21:08 | 1 | 50.82 |
| 07/10/2026 21:07 | 100 | 50.82 |
| 07/10/2026 21:07 | 124 | 50.83 |
| 07/10/2026 21:07 | 76 | 50.83 |
| 07/10/2026 21:07 | 100 | 50.82 |
| 07/10/2026 21:05 | 100 | 50.83 |
| 07/10/2026 21:05 | 4 | 50.82 |
| 07/10/2026 21:05 | 70 | 50.81 |
| 07/10/2026 21:05 | 1 | 50.81 |
| 07/10/2026 21:05 | 300 | 50.81 |
| 07/10/2026 21:04 | 8 | 50.80 |
| 07/10/2026 21:04 | 100 | 50.81 |
| 07/10/2026 21:04 | 5 | 50.81 |
| 07/10/2026 21:04 | 1 | 50.81 |
| 07/10/2026 21:04 | 100 | 50.82 |
| 07/10/2026 21:04 | 100 | 50.81 |
| 07/10/2026 21:04 | 100 | 50.81 |
| 07/10/2026 21:04 | 17 | 50.81 |
| 07/10/2026 21:04 | 70 | 50.80 |
| 07/10/2026 21:03 | 99 | 50.79 |
| 07/10/2026 21:02 | 100 | 50.77 |
| 07/10/2026 21:02 | 100 | 50.77 |
| 07/10/2026 21:02 | 38 | 50.775 |
| 07/10/2026 21:02 | 70 | 50.79 |
| 07/10/2026 21:02 | 100 | 50.79 |
| 07/10/2026 21:01 | 5 | 50.79 |
| 07/10/2026 21:01 | 100 | 50.79 |
| 07/10/2026 21:01 | 15 | 50.79 |
| 07/10/2026 21:01 | 5 | 50.79 |
| 07/10/2026 21:01 | 100 | 50.79 |
| 07/10/2026 21:01 | 8 | 50.80 |
| 07/10/2026 21:01 | 92 | 50.805 |
| 07/10/2026 21:01 | 8 | 50.805 |
| 07/10/2026 21:01 | 1 | 50.81 |
| 07/10/2026 21:01 | 300 | 50.82 |
| 07/10/2026 21:00 | 100 | 50.81 |
| 07/10/2026 21:00 | 100 | 50.805 |
| 07/10/2026 21:00 | 91 | 50.81 |
| 07/10/2026 21:00 | 6 | 50.81 |
| 07/10/2026 20:59 | 3 | 50.81 |
| 07/10/2026 20:59 | 100 | 50.815 |
| 07/10/2026 20:59 | 99 | 50.81 |
| 07/10/2026 20:59 | 4 | 50.81 |
| 07/10/2026 20:59 | 100 | 50.81 |
| 07/10/2026 20:59 | 100 | 50.81 |
| 07/10/2026 20:59 | 100 | 50.80 |
| 07/10/2026 20:59 | 30 | 50.80 |
| 07/10/2026 20:59 | 94 | 50.80 |
| 07/10/2026 20:59 | 6 | 50.80 |
| 07/10/2026 20:59 | 18 | 50.79 |
| 07/10/2026 20:59 | 70 | 50.79 |
| 07/10/2026 20:58 | 5 | 50.78 |
| 07/10/2026 20:58 | 100 | 50.78 |
| 07/10/2026 20:56 | 100 | 50.78 |
| 07/10/2026 20:56 | 1 | 50.79 |
| 07/10/2026 20:56 | 34 | 50.79 |
| 07/10/2026 20:56 | 7 | 50.80 |
| 07/10/2026 20:56 | 93 | 50.80 |
| 07/10/2026 20:56 | 1 | 50.80 |
| 07/10/2026 20:56 | 6 | 50.80 |
| 07/10/2026 20:56 | 100 | 50.79 |
| 07/10/2026 20:56 | 24 | 50.79 |
| 07/10/2026 20:56 | 76 | 50.79 |
| 07/10/2026 20:56 | 20 | 50.79 |
| 07/10/2026 20:56 | 13 | 50.79 |
| 07/10/2026 20:56 | 100 | 50.78 |
| 07/10/2026 20:53 | 92 | 50.78 |
| 07/10/2026 20:53 | 5 | 50.78 |
| 07/10/2026 20:52 | 6 | 50.77 |
| 07/10/2026 20:52 | 100 | 50.77 |
| 07/10/2026 20:52 | 70 | 50.77 |
| 07/10/2026 20:50 | 66 | 50.76 |
| 07/10/2026 20:48 | 8 | 50.77 |
| 07/10/2026 20:48 | 70 | 50.77 |
| 07/10/2026 20:48 | 70 | 50.77 |
| 07/10/2026 20:48 | 1 | 50.76 |
| 07/10/2026 20:48 | 100 | 50.76 |
| 07/10/2026 20:48 | 1 | 50.76 |
| 07/10/2026 20:48 | 70 | 50.76 |
| 07/10/2026 20:48 | 100 | 50.76 |
| 07/10/2026 20:47 | 2 | 50.76 |
| 07/10/2026 20:46 | 100 | 50.76 |
| 07/10/2026 20:45 | 1 | 50.77 |
| 07/10/2026 20:45 | 1 | 50.77 |
| 07/10/2026 20:45 | 200 | 50.77 |
| 07/10/2026 20:45 | 100 | 50.77 |
| 07/10/2026 20:45 | 100 | 50.78 |
| 07/10/2026 20:44 | 100 | 50.78 |
| 07/10/2026 20:44 | 7 | 50.78 |
| 07/10/2026 20:44 | 1 | 50.78 |
| 07/10/2026 20:44 | 70 | 50.80 |
| 07/10/2026 20:44 | 2 | 50.79 |
| 07/10/2026 20:42 | 100 | 50.79 |
| 07/10/2026 20:42 | 70 | 50.79 |
| 07/10/2026 20:41 | 100 | 50.785 |
| 07/10/2026 20:41 | 4 | 50.79 |
| 07/10/2026 20:41 | 52 | 50.79 |
| 07/10/2026 20:41 | 48 | 50.79 |
| 07/10/2026 20:41 | 100 | 50.79 |
| 07/10/2026 20:41 | 100 | 50.79 |
| 07/10/2026 20:41 | 1 | 50.80 |
| 07/10/2026 20:40 | 1 | 50.80 |
| 07/10/2026 20:39 | 1 | 50.80 |
| 07/10/2026 20:38 | 1 | 50.81 |
| 07/10/2026 20:37 | 100 | 50.815 |
| 07/10/2026 20:37 | 100 | 50.82 |
| 07/10/2026 20:37 | 100 | 50.82 |
| 07/10/2026 20:37 | 100 | 50.82 |
| 07/10/2026 20:36 | 100 | 50.81 |
| 07/10/2026 20:36 | 100 | 50.81 |
| 07/10/2026 20:36 | 7 | 50.82 |
| 07/10/2026 20:36 | 1 | 50.82 |
| 07/10/2026 20:36 | 4 | 50.82 |
| 07/10/2026 20:36 | 100 | 50.82 |
| 07/10/2026 20:36 | 100 | 50.83 |
| 07/10/2026 20:36 | 100 | 50.83 |
| 07/10/2026 20:36 | 100 | 50.83 |
| 07/10/2026 20:34 | 20 | 50.82 |
| 07/10/2026 20:34 | 20 | 50.81 |
| 07/10/2026 20:34 | 100 | 50.81 |
| 07/10/2026 20:33 | 2 | 50.81 |
| 07/10/2026 20:33 | 4 | 50.81 |
| 07/10/2026 20:33 | 1 | 50.82 |
| 07/10/2026 20:33 | 100 | 50.82 |
| 07/10/2026 20:33 | 200 | 50.82 |
| 07/10/2026 20:32 | 100 | 50.83 |
| 07/10/2026 20:32 | 100 | 50.83 |
| 07/10/2026 20:32 | 100 | 50.83 |
| 07/10/2026 20:31 | 1 | 50.83 |
| 07/10/2026 20:31 | 15 | 50.83 |
| 07/10/2026 20:31 | 100 | 50.84 |
| 07/10/2026 20:31 | 31 | 50.85 |
| 07/10/2026 20:31 | 100 | 50.85 |
| 07/10/2026 20:29 | 1 | 50.84 |
| 07/10/2026 20:29 | 98 | 50.84 |
| 07/10/2026 20:28 | 2 | 50.84 |
| 07/10/2026 20:27 | 70 | 50.83 |
| 07/10/2026 20:27 | 100 | 50.825 |
| 07/10/2026 20:27 | 5 | 50.83 |
| 07/10/2026 20:27 | 100 | 50.83 |
| 07/10/2026 20:27 | 5 | 50.831 |
| 07/10/2026 20:27 | 100 | 50.845 |
| 07/10/2026 20:25 | 5 | 50.85 |
| 07/10/2026 20:25 | 32 | 50.85 |
| 07/10/2026 20:25 | 68 | 50.85 |
| 07/10/2026 20:25 | 5 | 50.85 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 1 | 50.86 |
| 07/10/2026 20:25 | 2 | 50.86 |
| 07/10/2026 20:25 | 2 | 50.86 |
| 07/10/2026 20:25 | 2 | 50.86 |
| 07/10/2026 20:25 | 2 | 50.86 |
| 07/10/2026 20:25 | 2 | 50.86 |
| 07/10/2026 20:25 | 2 | 50.86 |
| 07/10/2026 20:25 | 5 | 50.86 |
| 07/10/2026 20:25 | 100 | 50.87 |
| 07/10/2026 20:25 | 100 | 50.865 |
| 07/10/2026 20:25 | 100 | 50.87 |
| 07/10/2026 20:25 | 100 | 50.87 |
| 07/10/2026 20:25 | 70 | 50.87 |
| 07/10/2026 20:25 | 12 | 50.87 |
| 07/10/2026 20:25 | 38 | 50.86 |
| 07/10/2026 20:22 | 100 | 50.86 |
| 07/10/2026 20:22 | 20 | 50.85 |
| 07/10/2026 20:19 | 94 | 50.84 |
| 07/10/2026 20:19 | 6 | 50.84 |
| 07/10/2026 20:18 | 55 | 50.84 |
| 07/10/2026 20:16 | 100 | 50.85 |
| 07/10/2026 20:16 | 100 | 50.86 |
| 07/10/2026 20:16 | 100 | 50.86 |
| 07/10/2026 20:14 | 5 | 50.85 |
| 07/10/2026 20:14 | 1 | 50.86 |
| 07/10/2026 20:13 | 70 | 50.85 |
| 07/10/2026 20:13 | 4 | 50.84 |
| 07/10/2026 20:13 | 100 | 50.84 |
| 07/10/2026 20:12 | 4 | 50.85 |
| 07/10/2026 20:11 | 1 | 50.86 |
| 07/10/2026 20:10 | 100 | 50.87 |
| 07/10/2026 20:10 | 100 | 50.88 |
| 07/10/2026 20:10 | 300 | 50.88 |
| 07/10/2026 20:10 | 100 | 50.88 |
| 07/10/2026 20:10 | 100 | 50.89 |
| 07/10/2026 20:10 | 100 | 50.89 |
| 07/10/2026 20:10 | 90 | 50.89 |
| 07/10/2026 20:10 | 10 | 50.89 |
| 07/10/2026 20:10 | 12 | 50.89 |
| 07/10/2026 20:10 | 6 | 50.88 |
| 07/10/2026 20:10 | 1 | 50.88 |
| 07/10/2026 20:10 | 20 | 50.88 |
| 07/10/2026 20:10 | 200 | 50.87 |
| 07/10/2026 20:09 | 14 | 50.86 |
| 07/10/2026 20:09 | 6 | 50.85 |
| 07/10/2026 20:08 | 60 | 50.84 |
| 07/10/2026 20:06 | 1 | 50.83 |
| 07/10/2026 20:06 | 11 | 50.83 |
| 07/10/2026 20:06 | 89 | 50.83 |
| 07/10/2026 20:06 | 11 | 50.83 |
| 07/10/2026 20:06 | 70 | 50.82 |
| 07/10/2026 20:04 | 15 | 50.79 |
| 07/10/2026 20:04 | 100 | 50.80 |
| 07/10/2026 20:04 | 100 | 50.80 |
| 07/10/2026 20:04 | 5 | 50.80 |
| 07/10/2026 20:04 | 2 | 50.81 |
| 07/10/2026 20:01 | 100 | 50.82 |
| 07/10/2026 20:01 | 15 | 50.82 |
| 07/10/2026 20:01 | 5 | 50.82 |
| 07/10/2026 19:59 | 38 | 50.83 |
| 07/10/2026 19:59 | 70 | 50.83 |
| 07/10/2026 19:58 | 100 | 50.85 |
| 07/10/2026 19:55 | 100 | 50.86 |
| 07/10/2026 19:55 | 5 | 50.86 |
| 07/10/2026 19:55 | 1 | 50.88 |
| 07/10/2026 19:55 | 70 | 50.88 |
| 07/10/2026 19:55 | 1 | 50.87 |
| 07/10/2026 19:55 | 20 | 50.87 |
| 07/10/2026 19:55 | 100 | 50.87 |
| 07/10/2026 19:53 | 1 | 50.89 |
| 07/10/2026 19:53 | 100 | 50.89 |
| 07/10/2026 19:52 | 100 | 50.90 |
| 07/10/2026 19:50 | 100 | 50.89 |
| 07/10/2026 19:50 | 100 | 50.89 |
| 07/10/2026 19:50 | 100 | 50.89 |
| 07/10/2026 19:49 | 100 | 50.875 |
| 07/10/2026 19:49 | 1 | 50.87 |
| 07/10/2026 19:49 | 4 | 50.87 |
| 07/10/2026 19:49 | 62 | 50.85 |
| 07/10/2026 19:49 | 100 | 50.84 |
| 07/10/2026 19:49 | 38 | 50.85 |
| 07/10/2026 19:49 | 100 | 50.84 |
| 07/10/2026 19:49 | 62 | 50.83 |
| 07/10/2026 19:49 | 38 | 50.83 |
| 07/10/2026 19:49 | 90 | 50.84 |
| 07/10/2026 19:49 | 4 | 50.84 |
| 07/10/2026 19:49 | 6 | 50.84 |
| 07/10/2026 19:49 | 70 | 50.82 |
| 07/10/2026 19:47 | 300 | 50.81 |
| 07/10/2026 19:46 | 100 | 50.82 |
| 07/10/2026 19:46 | 100 | 50.82 |
| 07/10/2026 19:45 | 1 | 50.82 |
| 07/10/2026 19:45 | 100 | 50.82 |
| 07/10/2026 19:45 | 100 | 50.82 |
| 07/10/2026 19:45 | 100 | 50.83 |
| 07/10/2026 19:45 | 2 | 50.82 |
| 07/10/2026 19:45 | 6 | 50.83 |
| 07/10/2026 19:44 | 1 | 50.81 |
| 07/10/2026 19:44 | 1 | 50.81 |
| 07/10/2026 19:44 | 11 | 50.82 |
| 07/10/2026 19:43 | 100 | 50.80 |
| 07/10/2026 19:41 | 1 | 50.79 |
| 07/10/2026 19:41 | 11 | 50.80 |
| 07/10/2026 19:41 | 100 | 50.80 |
| 07/10/2026 19:41 | 100 | 50.78 |
| 07/10/2026 19:41 | 62 | 50.78 |
| 07/10/2026 19:41 | 70 | 50.78 |
| 07/10/2026 19:41 | 200 | 50.78 |
| 07/10/2026 19:39 | 16 | 50.79 |
| 07/10/2026 19:39 | 54 | 50.79 |
| 07/10/2026 19:39 | 1 | 50.79 |
| 07/10/2026 19:39 | 99 | 50.79 |
| 07/10/2026 19:39 | 1 | 50.79 |
| 07/10/2026 19:37 | 70 | 50.80 |
| 07/10/2026 19:36 | 100 | 50.78 |
| 07/10/2026 19:35 | 100 | 50.78 |
| 07/10/2026 19:35 | 20 | 50.78 |
| 07/10/2026 19:35 | 12 | 50.78 |
| 07/10/2026 19:35 | 100 | 50.77 |
| 07/10/2026 19:35 | 20 | 50.77 |
| 07/10/2026 19:35 | 14 | 50.77 |
| 07/10/2026 19:35 | 100 | 50.76 |
| 07/10/2026 19:35 | 70 | 50.76 |
| 07/10/2026 19:35 | 100 | 50.75 |
| 07/10/2026 19:35 | 20 | 50.75 |
| 07/10/2026 19:35 | 20 | 50.75 |
| 07/10/2026 19:35 | 1 | 50.75 |
| 07/10/2026 19:33 | 1 | 50.74 |
| 07/10/2026 19:33 | 100 | 50.74 |
| 07/10/2026 19:32 | 100 | 50.75 |
| 07/10/2026 19:32 | 1 | 50.75 |
| 07/10/2026 19:32 | 2 | 50.76 |
| 07/10/2026 19:31 | 1 | 50.76 |
| 07/10/2026 19:31 | 70 | 50.76 |
| 07/10/2026 19:31 | 6 | 50.76 |
| 07/10/2026 19:31 | 13 | 50.76 |
| 07/10/2026 19:31 | 12 | 50.75 |
| 07/10/2026 19:28 | 20 | 50.73 |
| 07/10/2026 19:28 | 1 | 50.73 |
| 07/10/2026 19:28 | 99 | 50.73 |
| 07/10/2026 19:28 | 1 | 50.73 |
| 07/10/2026 19:26 | 100 | 50.74 |
| 07/10/2026 19:26 | 100 | 50.75 |
| 07/10/2026 19:26 | 1 | 50.765 |
| 07/10/2026 19:25 | 100 | 50.77 |
| 07/10/2026 19:25 | 100 | 50.77 |
| 07/10/2026 19:25 | 2 | 50.78 |
| 07/10/2026 19:23 | 100 | 50.79 |
| 07/10/2026 19:23 | 1 | 50.79 |
| 07/10/2026 19:23 | 200 | 50.79 |
| 07/10/2026 19:23 | 100 | 50.80 |
| 07/10/2026 19:23 | 100 | 50.79 |
| 07/10/2026 19:20 | 32 | 50.79 |
| 07/10/2026 19:20 | 100 | 50.80 |
| 07/10/2026 19:20 | 100 | 50.80 |
| 07/10/2026 19:20 | 49 | 50.79 |
| 07/10/2026 19:20 | 100 | 50.79 |
| 07/10/2026 19:20 | 100 | 50.79 |
| 07/10/2026 19:19 | 500 | 50.79 |
| 07/10/2026 19:18 | 100 | 50.80 |
| 07/10/2026 19:18 | 45 | 50.80 |
| 07/10/2026 19:18 | 100 | 50.80 |
| 07/10/2026 19:17 | 5 | 50.80 |
| 07/10/2026 19:17 | 70 | 50.80 |
| 07/10/2026 19:17 | 70 | 50.80 |
| 07/10/2026 19:16 | 100 | 50.79 |
| 07/10/2026 19:16 | 100 | 50.80 |
| 07/10/2026 19:14 | 100 | 50.77 |
| 07/10/2026 19:14 | 100 | 50.77 |
| 07/10/2026 19:13 | 100 | 50.76 |
| 07/10/2026 19:13 | 100 | 50.77 |
| 07/10/2026 19:13 | 6 | 50.78 |
| 07/10/2026 19:13 | 5 | 50.78 |
| 07/10/2026 19:12 | 1 | 50.79 |
| 07/10/2026 19:12 | 12 | 50.79 |
| 07/10/2026 19:12 | 100 | 50.78 |
| 07/10/2026 19:09 | 5 | 50.77 |
| 07/10/2026 19:08 | 1 | 50.76 |
| 07/10/2026 19:08 | 1 | 50.76 |
| 07/10/2026 19:08 | 100 | 50.76 |
| 07/10/2026 19:04 | 4 | 50.76 |
| 07/10/2026 19:04 | 6 | 50.77 |
| 07/10/2026 19:01 | 70 | 50.78 |
| 07/10/2026 19:01 | 29 | 50.77 |
| 07/10/2026 19:01 | 34 | 50.77 |
| 07/10/2026 19:01 | 38 | 50.77 |
| 07/10/2026 19:01 | 100 | 50.77 |
| 07/10/2026 19:01 | 100 | 50.77 |
| 07/10/2026 19:01 | 200 | 50.77 |
| 07/10/2026 19:01 | 28 | 50.77 |
| 07/10/2026 19:01 | 72 | 50.77 |
| 07/10/2026 19:01 | 100 | 50.77 |
| 07/10/2026 19:00 | 100 | 50.76 |
| 07/10/2026 18:59 | 100 | 50.76 |
| 07/10/2026 18:59 | 53 | 50.77 |
| 07/10/2026 18:59 | 15 | 50.78 |
| 07/10/2026 18:59 | 38 | 50.78 |
| 07/10/2026 18:57 | 5 | 50.78 |
| 07/10/2026 18:57 | 2 | 50.78 |
| 07/10/2026 18:57 | 100 | 50.78 |
| 07/10/2026 18:57 | 100 | 50.79 |
| 07/10/2026 18:55 | 100 | 50.78 |
| 07/10/2026 18:54 | 100 | 50.77 |
| 07/10/2026 18:54 | 1 | 50.77 |
| 07/10/2026 18:54 | 1 | 50.78 |
| 07/10/2026 18:54 | 1 | 50.78 |
| 07/10/2026 18:54 | 21 | 50.78 |
| 07/10/2026 18:54 | 4 | 50.79 |
| 07/10/2026 18:54 | 4 | 50.80 |
| 07/10/2026 18:54 | 100 | 50.80 |
| 07/10/2026 18:52 | 5 | 50.81 |
| 07/10/2026 18:52 | 100 | 50.81 |
| 07/10/2026 18:51 | 100 | 50.82 |
| 07/10/2026 18:47 | 55 | 50.80 |
| 07/10/2026 18:47 | 200 | 50.80 |
| 07/10/2026 18:47 | 100 | 50.80 |
| 07/10/2026 18:47 | 270 | 50.81 |
| 07/10/2026 18:47 | 30 | 50.81 |
| 07/10/2026 18:47 | 300 | 50.81 |
| 07/10/2026 18:47 | 1 | 50.81 |
| 07/10/2026 18:46 | 1 | 50.80 |
| 07/10/2026 18:44 | 7 | 50.78 |
| 07/10/2026 18:44 | 1 | 50.78 |
| 07/10/2026 18:44 | 91 | 50.80 |
| 07/10/2026 18:44 | 9 | 50.80 |
| 07/10/2026 18:44 | 5 | 50.80 |
| 07/10/2026 18:43 | 20 | 50.84 |
| 07/10/2026 18:43 | 100 | 50.83 |
| 07/10/2026 18:42 | 100 | 50.80 |
| 07/10/2026 18:42 | 100 | 50.79 |
| 07/10/2026 18:42 | 70 | 50.79 |
| 07/10/2026 18:42 | 70 | 50.79 |
| 07/10/2026 18:41 | 100 | 50.78 |
| 07/10/2026 18:41 | 1 | 50.79 |
| 07/10/2026 18:41 | 500 | 50.81 |
| 07/10/2026 18:41 | 100 | 50.81 |
| 07/10/2026 18:41 | 100 | 50.81 |
| 07/10/2026 18:40 | 70 | 50.80 |
| 07/10/2026 18:40 | 19 | 50.80 |
| 07/10/2026 18:37 | 14 | 50.78 |
| 07/10/2026 18:37 | 100 | 50.77 |
| 07/10/2026 18:37 | 100 | 50.77 |
| 07/10/2026 18:37 | 125 | 50.77 |
| 07/10/2026 18:37 | 60 | 50.77 |
| 07/10/2026 18:37 | 20 | 50.77 |
| 07/10/2026 18:37 | 200 | 50.77 |
| 07/10/2026 18:37 | 25 | 50.76 |
| 07/10/2026 18:37 | 103 | 50.76 |
| 07/10/2026 18:37 | 20 | 50.76 |
| 07/10/2026 18:37 | 100 | 50.76 |
| 07/10/2026 18:37 | 1 | 50.75 |
| 07/10/2026 18:37 | 1 | 50.76 |
| 07/10/2026 18:37 | 100 | 50.76 |
| 07/10/2026 18:36 | 100 | 50.80 |
| 07/10/2026 18:36 | 100 | 50.80 |
| 07/10/2026 18:36 | 100 | 50.80 |
| 07/10/2026 18:35 | 100 | 50.83 |
| 07/10/2026 18:34 | 40 | 50.82 |
| 07/10/2026 18:34 | 100 | 50.82 |
| 07/10/2026 18:34 | 100 | 50.82 |
| 07/10/2026 18:34 | 70 | 50.82 |
| 07/10/2026 18:34 | 30 | 50.82 |
| 07/10/2026 18:33 | 40 | 50.82 |
| 07/10/2026 18:33 | 60 | 50.82 |
| 07/10/2026 18:33 | 100 | 50.82 |
| 07/10/2026 18:32 | 2 | 50.81 |
| 07/10/2026 18:32 | 2 | 50.81 |
| 07/10/2026 18:31 | 100 | 50.82 |
| 07/10/2026 18:31 | 100 | 50.82 |
| 07/10/2026 18:29 | 100 | 50.815 |
| 07/10/2026 18:27 | 100 | 50.81 |
| 07/10/2026 18:27 | 5 | 50.79 |
| 07/10/2026 18:27 | 95 | 50.79 |
| 07/10/2026 18:27 | 5 | 50.79 |
| 07/10/2026 18:26 | 5 | 50.82 |
| 07/10/2026 18:26 | 100 | 50.82 |
| 07/10/2026 18:26 | 6 | 50.83 |
| 07/10/2026 18:25 | 20 | 50.83 |
| 07/10/2026 18:25 | 78 | 50.84 |
| 07/10/2026 18:25 | 22 | 50.84 |
| 07/10/2026 18:25 | 100 | 50.83 |
| 07/10/2026 18:25 | 100 | 50.83 |
| 07/10/2026 18:25 | 100 | 50.83 |
| 07/10/2026 18:25 | 59 | 50.82 |
| 07/10/2026 18:25 | 41 | 50.82 |
| 07/10/2026 18:24 | 70 | 50.81 |
| 07/10/2026 18:24 | 70 | 50.81 |
| 07/10/2026 18:24 | 20 | 50.81 |
| 07/10/2026 18:24 | 3 | 50.80 |
| 07/10/2026 18:24 | 100 | 50.81 |
| 07/10/2026 18:24 | 100 | 50.82 |
| 07/10/2026 18:23 | 100 | 50.82 |
| 07/10/2026 18:23 | 1 | 50.82 |
| 07/10/2026 18:23 | 30 | 50.82 |
| 07/10/2026 18:23 | 70 | 50.82 |
| 07/10/2026 18:21 | 4 | 50.82 |
| 07/10/2026 18:21 | 3 | 50.82 |
| 07/10/2026 18:21 | 97 | 50.82 |
| 07/10/2026 18:20 | 100 | 50.83 |
| 07/10/2026 18:20 | 100 | 50.84 |
| 07/10/2026 18:19 | 100 | 50.86 |
| 07/10/2026 18:19 | 5 | 50.86 |
| 07/10/2026 18:19 | 100 | 50.86 |
| 07/10/2026 18:19 | 100 | 50.88 |
| 07/10/2026 18:19 | 57 | 50.89 |
| 07/10/2026 18:18 | 43 | 50.89 |
| 07/10/2026 18:18 | 700 | 50.90 |
| 07/10/2026 18:18 | 30 | 50.91 |
| 07/10/2026 18:18 | 70 | 50.91 |
| 07/10/2026 18:18 | 100 | 50.905 |
| 07/10/2026 18:18 | 100 | 50.905 |
| 07/10/2026 18:17 | 100 | 50.90 |
| 07/10/2026 18:17 | 100 | 50.90 |
| 07/10/2026 18:16 | 100 | 50.90 |
| 07/10/2026 18:16 | 100 | 50.91 |
| 07/10/2026 18:16 | 15 | 50.91 |
| 07/10/2026 18:16 | 4 | 50.93 |
| 07/10/2026 18:16 | 178 | 50.95 |
| 07/10/2026 18:15 | 70 | 50.93 |
| 07/10/2026 18:15 | 70 | 50.93 |
| 07/10/2026 18:15 | 100 | 50.93 |
| 07/10/2026 18:15 | 2 | 50.90 |
| 07/10/2026 18:15 | 5 | 50.90 |
| 07/10/2026 18:14 | 7 | 50.89 |
| 07/10/2026 18:13 | 100 | 50.91 |
| 07/10/2026 18:13 | 4 | 50.93 |
| 07/10/2026 18:11 | 7 | 50.93 |
| 07/10/2026 18:11 | 89 | 50.93 |
| 07/10/2026 18:11 | 100 | 50.95 |
| 07/10/2026 18:11 | 49 | 50.97 |
| 07/10/2026 18:10 | 12 | 50.97 |
| 07/10/2026 18:10 | 200 | 50.97 |
| 07/10/2026 18:09 | 1 | 50.95 |
| 07/10/2026 18:09 | 100 | 50.95 |
| 07/10/2026 18:09 | 100 | 50.97 |
| 07/10/2026 18:09 | 100 | 50.97 |
| 07/10/2026 18:09 | 100 | 50.97 |
| 07/10/2026 18:09 | 3 | 50.97 |
| 07/10/2026 18:09 | 6 | 50.97 |
| 07/10/2026 18:09 | 12 | 50.96 |
| 07/10/2026 18:09 | 100 | 50.95 |
| 07/10/2026 18:08 | 67 | 50.94 |
| 07/10/2026 18:08 | 3 | 50.94 |
| 07/10/2026 18:07 | 93 | 50.95 |
| 07/10/2026 18:07 | 100 | 50.92 |
| 07/10/2026 18:05 | 400 | 50.90 |
| 07/10/2026 18:04 | 93 | 50.90 |
| 07/10/2026 18:04 | 266 | 50.90 |
| 07/10/2026 18:04 | 14 | 50.89 |
| 07/10/2026 18:04 | 100 | 50.89 |
| 07/10/2026 18:04 | 100 | 50.88 |
| 07/10/2026 18:04 | 7 | 50.87 |
| 07/10/2026 18:04 | 300 | 50.855 |
| 07/10/2026 18:04 | 100 | 50.85 |
| 07/10/2026 18:03 | 100 | 50.86 |
| 07/10/2026 18:03 | 100 | 50.86 |
| 07/10/2026 18:03 | 100 | 50.86 |
| 07/10/2026 18:02 | 100 | 50.88 |
| 07/10/2026 18:02 | 100 | 50.88 |
| 07/10/2026 18:01 | 9 | 50.90 |
| 07/10/2026 18:00 | 100 | 50.89 |
| 07/10/2026 18:00 | 45 | 50.89 |
| 07/10/2026 17:59 | 100 | 50.90 |
| 07/10/2026 17:58 | 100 | 50.90 |
| 07/10/2026 17:58 | 86 | 50.86 |
| 07/10/2026 17:55 | 100 | 50.91 |
| 07/10/2026 17:55 | 1 | 50.91 |
| 07/10/2026 17:55 | 3 | 50.91 |
| 07/10/2026 17:55 | 100 | 50.93 |
| 07/10/2026 17:55 | 70 | 50.92 |
| 07/10/2026 17:55 | 20 | 50.92 |
| 07/10/2026 17:54 | 1 | 50.93 |
| 07/10/2026 17:54 | 4 | 50.95 |
| 07/10/2026 17:53 | 9 | 50.97 |
| 07/10/2026 17:53 | 300 | 50.98 |
| 07/10/2026 17:53 | 100 | 50.98 |
| 07/10/2026 17:53 | 100 | 50.99 |
| 07/10/2026 17:53 | 100 | 51.00 |
| 07/10/2026 17:53 | 1 | 51.02 |
| 07/10/2026 17:52 | 100 | 51.00 |
| 07/10/2026 17:52 | 32 | 51.00 |
| 07/10/2026 17:52 | 38 | 51.00 |
| 07/10/2026 17:52 | 2 | 50.99 |
| 07/10/2026 17:52 | 100 | 50.99 |
| 07/10/2026 17:50 | 20 | 50.99 |
| 07/10/2026 17:50 | 70 | 50.97 |
| 07/10/2026 17:49 | 15 | 50.94 |
| 07/10/2026 17:49 | 117 | 50.96 |
| 07/10/2026 17:49 | 179 | 50.96 |
| 07/10/2026 17:49 | 4 | 50.96 |
| 07/10/2026 17:49 | 9 | 50.96 |
| 07/10/2026 17:47 | 30 | 50.94 |
| 07/10/2026 17:47 | 70 | 50.94 |
| 07/10/2026 17:47 | 70 | 50.94 |
| 07/10/2026 17:47 | 100 | 50.92 |
| 07/10/2026 17:44 | 200 | 50.95 |
| 07/10/2026 17:44 | 1 | 50.96 |
| 07/10/2026 17:43 | 6 | 50.95 |
| 07/10/2026 17:40 | 100 | 50.88 |
| 07/10/2026 17:40 | 100 | 50.86 |
| 07/10/2026 17:40 | 100 | 50.79 |
| 07/10/2026 17:40 | 100 | 50.79 |
| 07/10/2026 17:40 | 300 | 50.80 |
| 07/10/2026 17:39 | 100 | 50.82 |
| 07/10/2026 17:39 | 100 | 50.82 |
| 07/10/2026 17:39 | 130 | 50.82 |
| 07/10/2026 17:39 | 48 | 50.82 |
| 07/10/2026 17:39 | 100 | 50.85 |
| 07/10/2026 17:39 | 117 | 50.87 |
| 07/10/2026 17:38 | 100 | 50.87 |
| 07/10/2026 17:38 | 100 | 50.88 |
| 07/10/2026 17:37 | 139 | 50.88 |
| 07/10/2026 17:37 | 100 | 50.86 |
| 07/10/2026 17:37 | 4 | 50.93 |
| 07/10/2026 17:37 | 100 | 50.94 |
| 07/10/2026 17:36 | 100 | 50.96 |
| 07/10/2026 17:35 | 100 | 50.96 |
| 07/10/2026 17:35 | 4 | 50.97 |
| 07/10/2026 17:35 | 100 | 50.97 |
| 07/10/2026 17:35 | 100 | 50.99 |
| 07/10/2026 17:35 | 100 | 50.99 |
| 07/10/2026 17:34 | 100 | 50.97 |
| 07/10/2026 17:34 | 100 | 50.99 |
| 07/10/2026 17:33 | 100 | 51.01 |
| 07/10/2026 17:33 | 4 | 51.02 |
| 07/10/2026 17:33 | 100 | 51.01 |
| 07/10/2026 17:33 | 177 | 51.01 |
| 07/10/2026 17:33 | 32 | 51.00 |
| 07/10/2026 17:33 | 99 | 50.99 |
| 07/10/2026 17:33 | 1 | 50.99 |
| 07/10/2026 17:33 | 3 | 51.00 |
| 07/10/2026 17:33 | 25 | 51.02 |
| 07/10/2026 17:33 | 100 | 51.04 |
| 07/10/2026 17:33 | 66 | 51.07 |
| 07/10/2026 17:33 | 7 | 51.07 |
| 07/10/2026 17:32 | 1 | 51.09 |
| 07/10/2026 17:32 | 95 | 51.09 |
| 07/10/2026 17:32 | 5 | 51.09 |
| 07/10/2026 17:32 | 7 | 51.09 |
| 07/10/2026 17:32 | 9 | 51.08 |
| 07/10/2026 17:32 | 100 | 51.09 |
| 07/10/2026 17:31 | 5 | 51.09 |
| 07/10/2026 17:30 | 500 | 51.09 |
| 07/10/2026 17:30 | 100 | 51.10 |
| 07/10/2026 17:30 | 13 | 51.11 |
| 07/10/2026 17:30 | 100 | 51.11 |
| 07/10/2026 17:30 | 79 | 51.105 |
| 07/10/2026 17:30 | 204 | 51.105 |
| 07/10/2026 17:30 | 27 | 51.09 |
| 07/10/2026 17:30 | 4 | 51.09 |
| 07/10/2026 17:30 | 100 | 51.12 |
| 07/10/2026 17:30 | 31 | 51.10 |
| 07/10/2026 17:30 | 69 | 51.08 |
| 07/10/2026 17:30 | 125 | 51.08 |
| 07/10/2026 17:30 | 100 | 51.07 |
| 07/10/2026 17:30 | 125 | 51.08 |
| 07/10/2026 17:30 | 55 | 51.07 |
| 07/10/2026 17:30 | 1 | 51.08 |
| 07/10/2026 17:30 | 100 | 51.08 |
| 07/10/2026 17:30 | 175 | 51.09 |
| 07/10/2026 17:30 | 125 | 51.09 |
| 07/10/2026 17:29 | 70 | 51.11 |
| 07/10/2026 17:29 | 100 | 51.09 |
| 07/10/2026 17:29 | 100 | 51.105 |
| 07/10/2026 17:29 | 38 | 51.105 |
| 07/10/2026 17:29 | 1 | 51.12 |
| 07/10/2026 17:29 | 4 | 51.13 |
| 07/10/2026 17:29 | 1 | 51.13 |
| 07/10/2026 17:29 | 200 | 51.14 |
| 07/10/2026 17:29 | 20 | 51.14 |
| 07/10/2026 17:27 | 10 | 51.16 |
| 07/10/2026 17:27 | 80 | 51.16 |
| 07/10/2026 17:27 | 100 | 51.18 |
| 07/10/2026 17:27 | 100 | 51.17 |
| 07/10/2026 17:27 | 100 | 51.20 |
| 07/10/2026 17:26 | 100 | 51.19 |
| 07/10/2026 17:26 | 100 | 51.21 |
| 07/10/2026 17:26 | 96 | 51.22 |
| 07/10/2026 17:26 | 52 | 51.19 |
| 07/10/2026 17:26 | 125 | 51.19 |
| 07/10/2026 17:26 | 100 | 51.19 |
| 07/10/2026 17:25 | 4 | 51.21 |
| 07/10/2026 17:25 | 30 | 51.19 |
| 07/10/2026 17:25 | 100 | 51.20 |
| 07/10/2026 17:25 | 100 | 51.20 |
| 07/10/2026 17:25 | 54 | 51.24 |
| 07/10/2026 17:25 | 100 | 51.24 |
| 07/10/2026 17:25 | 70 | 51.21 |
| 07/10/2026 17:25 | 30 | 51.22 |
| 07/10/2026 17:25 | 100 | 51.24 |
| 07/10/2026 17:25 | 4 | 51.21 |
| 07/10/2026 17:25 | 10 | 51.19 |
| 07/10/2026 17:25 | 30 | 51.19 |
| 07/10/2026 17:25 | 10 | 51.19 |
| 07/10/2026 17:25 | 100 | 51.195 |
| 07/10/2026 17:25 | 60 | 51.19 |
| 07/10/2026 17:25 | 100 | 51.19 |
| 07/10/2026 17:25 | 100 | 51.195 |
| 07/10/2026 17:25 | 20 | 51.19 |
| 07/10/2026 17:25 | 210 | 51.18 |
| 07/10/2026 17:25 | 4 | 51.18 |
| 07/10/2026 17:25 | 20 | 51.18 |
| 07/10/2026 17:25 | 180 | 51.18 |
| 07/10/2026 17:25 | 128 | 51.17 |
| 07/10/2026 17:25 | 5 | 51.17 |
| 07/10/2026 17:25 | 81 | 51.17 |
| 07/10/2026 17:25 | 19 | 51.17 |
| 07/10/2026 17:25 | 1 | 51.17 |
| 07/10/2026 17:25 | 30 | 51.17 |
| 07/10/2026 17:25 | 20 | 51.17 |
| 07/10/2026 17:25 | 39 | 51.17 |
| 07/10/2026 17:25 | 110 | 51.17 |
| 07/10/2026 17:25 | 100 | 51.175 |
| 07/10/2026 17:25 | 4 | 51.18 |
| 07/10/2026 17:25 | 1 | 51.17 |
| 07/10/2026 17:25 | 30 | 51.17 |
| 07/10/2026 17:24 | 100 | 51.17 |
| 07/10/2026 17:24 | 100 | 51.175 |
| 07/10/2026 17:20 | 1 | 51.15 |
| 07/10/2026 17:20 | 99 | 51.15 |
| 07/10/2026 17:19 | 100 | 51.11 |
| 07/10/2026 17:19 | 100 | 51.12 |
| 07/10/2026 17:19 | 100 | 51.12 |
| 07/10/2026 17:19 | 100 | 51.12 |
| 07/10/2026 17:19 | 4 | 51.10 |
| 07/10/2026 17:19 | 1 | 51.105 |
| 07/10/2026 17:19 | 5 | 51.105 |
| 07/10/2026 17:19 | 94 | 51.105 |
| 07/10/2026 17:19 | 100 | 51.11 |
| 07/10/2026 17:19 | 82 | 51.12 |
| 07/10/2026 17:18 | 1 | 51.13 |
| 07/10/2026 17:18 | 100 | 51.13 |
| 07/10/2026 17:18 | 100 | 51.13 |
| 07/10/2026 17:18 | 10 | 51.105 |
| 07/10/2026 17:18 | 100 | 51.12 |
| 07/10/2026 17:18 | 100 | 51.13 |
| 07/10/2026 17:17 | 1 | 51.15 |
| 07/10/2026 17:17 | 80 | 51.135 |
| 07/10/2026 17:17 | 160 | 51.13 |
| 07/10/2026 17:17 | 88 | 51.13 |
| 07/10/2026 17:17 | 296 | 51.13 |
| 07/10/2026 17:17 | 100 | 51.12 |
| 07/10/2026 17:16 | 304 | 51.12 |
| 07/10/2026 17:16 | 4 | 51.10 |
| 07/10/2026 17:16 | 100 | 51.10 |
| 07/10/2026 17:16 | 100 | 51.08 |
| 07/10/2026 17:16 | 100 | 51.08 |
| 07/10/2026 17:16 | 60 | 51.05 |
| 07/10/2026 17:16 | 100 | 51.05 |
| 07/10/2026 17:16 | 100 | 51.055 |
| 07/10/2026 17:16 | 99 | 51.05 |
| 07/10/2026 17:16 | 1 | 51.05 |
| 07/10/2026 17:16 | 100 | 51.07 |
| 07/10/2026 17:16 | 100 | 51.07 |
| 07/10/2026 17:16 | 100 | 51.08 |
| 07/10/2026 17:15 | 96 | 51.05 |
| 07/10/2026 17:15 | 4 | 51.05 |
| 07/10/2026 17:15 | 70 | 51.00 |
| 07/10/2026 17:15 | 100 | 51.00 |
| 07/10/2026 17:15 | 100 | 51.00 |
| 07/10/2026 17:14 | 100 | 50.98 |
| 07/10/2026 17:14 | 1 | 51.00 |
| 07/10/2026 17:13 | 99 | 51.01 |
| 07/10/2026 17:13 | 100 | 51.01 |
| 07/10/2026 17:13 | 2 | 50.98 |
| 07/10/2026 17:13 | 98 | 50.98 |
| 07/10/2026 17:12 | 100 | 51.02 |
| 07/10/2026 17:12 | 100 | 51.05 |
| 07/10/2026 17:12 | 100 | 51.06 |
| 07/10/2026 17:12 | 100 | 51.09 |
| 07/10/2026 17:12 | 1 | 51.09 |
| 07/10/2026 17:12 | 8 | 51.105 |
| 07/10/2026 17:12 | 2 | 51.105 |
| 07/10/2026 17:12 | 74 | 51.105 |
| 07/10/2026 17:12 | 14 | 51.105 |
| 07/10/2026 17:11 | 100 | 51.12 |
| 07/10/2026 17:10 | 20 | 51.10 |
| 07/10/2026 17:10 | 100 | 51.10 |
| 07/10/2026 17:10 | 100 | 51.10 |
| 07/10/2026 17:10 | 100 | 51.10 |
| 07/10/2026 17:10 | 24 | 51.10 |
| 07/10/2026 17:10 | 36 | 51.10 |
| 07/10/2026 17:10 | 40 | 51.10 |
| 07/10/2026 17:10 | 60 | 51.10 |
| 07/10/2026 17:10 | 100 | 51.10 |
| 07/10/2026 17:10 | 100 | 51.09 |
| 07/10/2026 17:10 | 100 | 51.09 |
| 07/10/2026 17:10 | 38 | 51.07 |
| 07/10/2026 17:10 | 14 | 51.08 |
| 07/10/2026 17:09 | 20 | 51.07 |
| 07/10/2026 17:09 | 100 | 51.05 |
| 07/10/2026 17:09 | 5 | 51.05 |
| 07/10/2026 17:09 | 6 | 51.06 |
| 07/10/2026 17:09 | 30 | 51.07 |
| 07/10/2026 17:09 | 1 | 51.09 |
| 07/10/2026 17:09 | 30 | 51.10 |
| 07/10/2026 17:09 | 70 | 51.10 |
| 07/10/2026 17:08 | 100 | 51.105 |
| 07/10/2026 17:08 | 38 | 51.10 |
| 07/10/2026 17:08 | 262 | 51.10 |
| 07/10/2026 17:08 | 4 | 51.10 |
| 07/10/2026 17:08 | 74 | 51.10 |
| 07/10/2026 17:08 | 99 | 51.11 |
| 07/10/2026 17:07 | 1 | 51.09 |
| 07/10/2026 17:05 | 69 | 51.11 |
| 07/10/2026 17:05 | 1 | 51.11 |
| 07/10/2026 17:05 | 100 | 51.10 |
| 07/10/2026 17:05 | 5 | 51.09 |
| 07/10/2026 17:05 | 25 | 51.09 |
| 07/10/2026 17:05 | 34 | 51.10 |
| 07/10/2026 17:05 | 30 | 51.10 |
| 07/10/2026 17:05 | 100 | 51.10 |
| 07/10/2026 17:05 | 100 | 51.11 |
| 07/10/2026 17:05 | 38 | 51.125 |
| 07/10/2026 17:05 | 100 | 51.11 |
| 07/10/2026 17:04 | 100 | 51.14 |
| 07/10/2026 17:04 | 100 | 51.14 |
| 07/10/2026 17:03 | 20 | 51.14 |
| 07/10/2026 17:02 | 100 | 51.10 |
| 07/10/2026 17:02 | 1 | 51.10 |
| 07/10/2026 17:01 | 100 | 51.10 |
| 07/10/2026 17:00 | 100 | 51.11 |
| 07/10/2026 17:00 | 100 | 51.11 |
| 07/10/2026 17:00 | 62 | 51.07 |
| 07/10/2026 17:00 | 17 | 51.08 |
| 07/10/2026 17:00 | 83 | 51.08 |
| 07/10/2026 17:00 | 2 | 51.09 |
| 07/10/2026 17:00 | 13 | 51.09 |
| 07/10/2026 17:00 | 100 | 51.09 |
| 07/10/2026 17:00 | 62 | 51.09 |
| 07/10/2026 17:00 | 38 | 51.09 |
| 07/10/2026 17:00 | 100 | 51.09 |
| 07/10/2026 17:00 | 99 | 51.09 |
| 07/10/2026 16:59 | 70 | 51.10 |
| 07/10/2026 16:59 | 71 | 51.09 |
| 07/10/2026 16:59 | 16 | 51.06 |
| 07/10/2026 16:59 | 4 | 51.08 |
| 07/10/2026 16:59 | 96 | 51.08 |
| 07/10/2026 16:59 | 24 | 51.07 |
| 07/10/2026 16:59 | 100 | 51.10 |
| 07/10/2026 16:59 | 8 | 51.10 |
| 07/10/2026 16:59 | 100 | 51.10 |
| 07/10/2026 16:59 | 92 | 51.10 |
| 07/10/2026 16:59 | 8 | 51.10 |
| 07/10/2026 16:59 | 24 | 51.10 |
| 07/10/2026 16:59 | 68 | 51.10 |
| 07/10/2026 16:59 | 16 | 51.10 |
| 07/10/2026 16:59 | 84 | 51.10 |
| 07/10/2026 16:59 | 100 | 51.12 |
| 07/10/2026 16:59 | 100 | 51.12 |
| 07/10/2026 16:59 | 100 | 51.12 |
| 07/10/2026 16:59 | 100 | 51.12 |
| 07/10/2026 16:59 | 50 | 51.13 |
| 07/10/2026 16:59 | 38 | 51.13 |
| 07/10/2026 16:59 | 38 | 51.13 |
| 07/10/2026 16:59 | 38 | 51.13 |
| 07/10/2026 16:59 | 8 | 51.13 |
| 07/10/2026 16:59 | 92 | 51.13 |
| 07/10/2026 16:59 | 4 | 51.13 |
| 07/10/2026 16:59 | 36 | 51.13 |
| 07/10/2026 16:59 | 149 | 51.15 |
| 07/10/2026 16:59 | 6 | 51.15 |
| 07/10/2026 16:59 | 56 | 51.15 |
| 07/10/2026 16:59 | 44 | 51.15 |
| 07/10/2026 16:59 | 96 | 51.15 |
| 07/10/2026 16:59 | 1 | 51.16 |
| 07/10/2026 16:59 | 99 | 51.16 |
| 07/10/2026 16:58 | 100 | 51.165 |
| 07/10/2026 16:58 | 323 | 51.15 |
| 07/10/2026 16:58 | 100 | 51.16 |
| 07/10/2026 16:58 | 81 | 51.15 |
| 07/10/2026 16:58 | 100 | 51.16 |
| 07/10/2026 16:58 | 108 | 51.16 |
| 07/10/2026 16:58 | 71 | 51.16 |
| 07/10/2026 16:58 | 121 | 51.16 |
| 07/10/2026 16:58 | 102 | 51.16 |
| 07/10/2026 16:58 | 23 | 51.16 |
| 07/10/2026 16:58 | 300 | 51.165 |
| 07/10/2026 16:58 | 100 | 51.165 |
| 07/10/2026 16:57 | 145 | 51.14 |
| 07/10/2026 16:57 | 155 | 51.14 |
| 07/10/2026 16:57 | 100 | 51.14 |
| 07/10/2026 16:57 | 70 | 51.14 |
| 07/10/2026 16:56 | 160 | 51.13 |
| 07/10/2026 16:55 | 38 | 51.09 |
| 07/10/2026 16:55 | 100 | 51.10 |
| 07/10/2026 16:55 | 100 | 51.12 |
| 07/10/2026 16:55 | 20 | 51.13 |
| 07/10/2026 16:55 | 5 | 51.14 |
| 07/10/2026 16:55 | 7 | 51.14 |
| 07/10/2026 16:55 | 100 | 51.145 |
| 07/10/2026 16:55 | 100 | 51.14 |
| 07/10/2026 16:55 | 96 | 51.15 |
| 07/10/2026 16:54 | 2 | 51.13 |
| 07/10/2026 16:54 | 38 | 51.14 |
| 07/10/2026 16:54 | 38 | 51.14 |
| 07/10/2026 16:54 | 24 | 51.14 |
| 07/10/2026 16:54 | 4 | 51.16 |
| 07/10/2026 16:54 | 20 | 51.16 |
| 07/10/2026 16:54 | 99 | 51.16 |
| 07/10/2026 16:53 | 22 | 51.14 |
| 07/10/2026 16:53 | 98 | 51.15 |
| 07/10/2026 16:53 | 100 | 51.17 |
| 07/10/2026 16:53 | 45 | 51.15 |
| 07/10/2026 16:53 | 7 | 51.15 |
| 07/10/2026 16:53 | 98 | 51.145 |
| 07/10/2026 16:53 | 4 | 51.14 |
| 07/10/2026 16:53 | 100 | 51.14 |
| 07/10/2026 16:53 | 2 | 51.15 |
| 07/10/2026 16:53 | 8 | 51.15 |
| 07/10/2026 16:53 | 15 | 51.15 |
| 07/10/2026 16:53 | 75 | 51.15 |
| 07/10/2026 16:53 | 19 | 51.15 |
| 07/10/2026 16:53 | 100 | 51.15 |
| 07/10/2026 16:53 | 100 | 51.15 |
| 07/10/2026 16:53 | 81 | 51.15 |
| 07/10/2026 16:53 | 25 | 51.15 |
| 07/10/2026 16:53 | 100 | 51.15 |
| 07/10/2026 16:53 | 100 | 51.155 |
| 07/10/2026 16:53 | 100 | 51.16 |
| 07/10/2026 16:52 | 100 | 51.145 |
| 07/10/2026 16:52 | 100 | 51.14 |
| 07/10/2026 16:52 | 100 | 51.13 |
| 07/10/2026 16:52 | 160 | 51.13 |
| 07/10/2026 16:52 | 168 | 51.12 |
| 07/10/2026 16:52 | 100 | 51.12 |
| 07/10/2026 16:52 | 100 | 51.12 |
| 07/10/2026 16:52 | 4 | 51.09 |
| 07/10/2026 16:52 | 200 | 51.10 |
| 07/10/2026 16:52 | 100 | 51.11 |
| 07/10/2026 16:52 | 100 | 51.11 |
| 07/10/2026 16:52 | 100 | 51.125 |
| 07/10/2026 16:52 | 4 | 51.13 |
| 07/10/2026 16:52 | 70 | 51.13 |
| 07/10/2026 16:51 | 1 | 51.11 |
| 07/10/2026 16:51 | 100 | 51.11 |
| 07/10/2026 16:51 | 100 | 51.12 |
| 07/10/2026 16:51 | 100 | 51.12 |
| 07/10/2026 16:51 | 70 | 51.12 |
| 07/10/2026 16:50 | 100 | 51.11 |
| 07/10/2026 16:50 | 100 | 51.105 |
| 07/10/2026 16:50 | 79 | 51.09 |
| 07/10/2026 16:50 | 100 | 51.09 |
| 07/10/2026 16:50 | 92 | 51.09 |
| 07/10/2026 16:50 | 114 | 51.09 |
| 07/10/2026 16:50 | 4 | 51.09 |
| 07/10/2026 16:49 | 100 | 51.10 |
| 07/10/2026 16:49 | 100 | 51.10 |
| 07/10/2026 16:49 | 100 | 51.115 |
| 07/10/2026 16:48 | 100 | 51.08 |
| 07/10/2026 16:48 | 47 | 51.08 |
| 07/10/2026 16:47 | 61 | 51.07 |
| 07/10/2026 16:47 | 39 | 51.07 |
| 07/10/2026 16:47 | 6 | 51.07 |
| 07/10/2026 16:47 | 17 | 51.07 |
| 07/10/2026 16:47 | 100 | 51.075 |
| 07/10/2026 16:47 | 4 | 51.07 |
| 07/10/2026 16:47 | 35 | 51.07 |
| 07/10/2026 16:47 | 44 | 51.07 |
| 07/10/2026 16:47 | 56 | 51.07 |
| 07/10/2026 16:47 | 44 | 51.07 |
| 07/10/2026 16:45 | 100 | 51.09 |
| 07/10/2026 16:45 | 136 | 51.09 |
| 07/10/2026 16:45 | 16 | 51.09 |
| 07/10/2026 16:45 | 25 | 51.07 |
| 07/10/2026 16:45 | 24 | 51.07 |
| 07/10/2026 16:45 | 76 | 51.07 |
| 07/10/2026 16:45 | 100 | 51.07 |
| 07/10/2026 16:44 | 17 | 51.04 |
| 07/10/2026 16:44 | 100 | 51.04 |
| 07/10/2026 16:44 | 100 | 51.06 |
| 07/10/2026 16:44 | 100 | 51.06 |
| 07/10/2026 16:44 | 1 | 51.07 |
| 07/10/2026 16:44 | 199 | 51.07 |
| 07/10/2026 16:44 | 100 | 51.07 |
| 07/10/2026 16:44 | 100 | 51.07 |
| 07/10/2026 16:44 | 100 | 51.07 |
| 07/10/2026 16:44 | 294 | 51.10 |
| 07/10/2026 16:44 | 44 | 51.10 |
| 07/10/2026 16:44 | 61 | 51.10 |
| 07/10/2026 16:43 | 5 | 51.07 |
| 07/10/2026 16:43 | 100 | 51.10 |
| 07/10/2026 16:43 | 35 | 51.11 |
| 07/10/2026 16:43 | 100 | 51.11 |
| 07/10/2026 16:42 | 100 | 51.10 |
| 07/10/2026 16:42 | 18 | 51.10 |
| 07/10/2026 16:42 | 32 | 51.09 |
| 07/10/2026 16:42 | 38 | 51.09 |
| 07/10/2026 16:42 | 18 | 51.08 |
| 07/10/2026 16:42 | 75 | 51.07 |
| 07/10/2026 16:42 | 25 | 51.07 |
| 07/10/2026 16:42 | 100 | 51.07 |
| 07/10/2026 16:42 | 4 | 51.025 |
| 07/10/2026 16:40 | 5 | 51.02 |
| 07/10/2026 16:40 | 125 | 51.03 |
| 07/10/2026 16:40 | 100 | 51.04 |
| 07/10/2026 16:40 | 100 | 51.05 |
| 07/10/2026 16:40 | 20 | 51.05 |
| 07/10/2026 16:40 | 80 | 51.05 |
| 07/10/2026 16:40 | 20 | 51.05 |
| 07/10/2026 16:39 | 100 | 51.10 |
| 07/10/2026 16:38 | 1 | 51.12 |
| 07/10/2026 16:38 | 99 | 51.12 |
| 07/10/2026 16:38 | 100 | 51.09 |
| 07/10/2026 16:36 | 9 | 51.00 |
| 07/10/2026 16:35 | 22 | 50.89 |
| 07/10/2026 16:35 | 70 | 50.90 |
| 07/10/2026 16:35 | 23 | 50.88 |
| 07/10/2026 16:35 | 100 | 50.87 |
| 07/10/2026 16:35 | 200 | 50.88 |
| 07/10/2026 16:35 | 5 | 50.89 |
| 07/10/2026 16:35 | 120 | 50.89 |
| 07/10/2026 16:35 | 200 | 50.90 |
| 07/10/2026 16:35 | 100 | 50.90 |
| 07/10/2026 16:35 | 300 | 50.91 |
| 07/10/2026 16:35 | 8 | 50.91 |
| 07/10/2026 16:35 | 92 | 50.91 |
| 07/10/2026 16:35 | 48 | 50.92 |
| 07/10/2026 16:35 | 32 | 50.92 |
| 07/10/2026 16:35 | 173 | 50.91 |
| 07/10/2026 16:34 | 1 | 50.86 |
| 07/10/2026 16:34 | 99 | 50.86 |
| 07/10/2026 16:34 | 300 | 50.86 |
| 07/10/2026 16:34 | 100 | 50.86 |
| 07/10/2026 16:34 | 10 | 50.88 |
| 07/10/2026 16:34 | 100 | 50.88 |
| 07/10/2026 16:34 | 38 | 50.89 |
| 07/10/2026 16:34 | 376 | 50.87 |
| 07/10/2026 16:34 | 38 | 50.84 |
| 07/10/2026 16:34 | 200 | 50.83 |
| 07/10/2026 16:33 | 100 | 50.81 |
| 07/10/2026 16:33 | 38 | 50.84 |
| 07/10/2026 16:33 | 100 | 50.84 |
| 07/10/2026 16:33 | 1988 | 50.86 |
| 07/10/2026 16:33 | 680 | 50.84 |
| 07/10/2026 16:33 | 100 | 50.84 |
| 07/10/2026 16:33 | 100 | 50.84 |
| 07/10/2026 16:33 | 100 | 50.84 |
| 07/10/2026 16:33 | 100 | 50.84 |
| 07/10/2026 16:33 | 24 | 50.81 |
| 07/10/2026 16:33 | 38 | 50.81 |
| 07/10/2026 16:33 | 38 | 50.81 |
| 07/10/2026 16:33 | 24 | 50.785 |
| 07/10/2026 16:33 | 38 | 50.785 |
| 07/10/2026 16:33 | 38 | 50.785 |
| 07/10/2026 16:33 | 24 | 50.785 |
| 07/10/2026 16:33 | 38 | 50.785 |
| 07/10/2026 16:33 | 38 | 50.785 |
| 07/10/2026 16:33 | 38 | 50.785 |
| 07/10/2026 16:33 | 38 | 50.785 |
| 07/10/2026 16:33 | 14 | 50.76 |
| 07/10/2026 16:33 | 86 | 50.76 |
| 07/10/2026 16:33 | 100 | 50.76 |
| 07/10/2026 16:33 | 100 | 50.76 |
| 07/10/2026 16:33 | 100 | 50.74 |
| 07/10/2026 16:33 | 490 | 50.74 |
| 07/10/2026 16:33 | 200 | 50.74 |
| 07/10/2026 16:33 | 348 | 50.74 |
| 07/10/2026 16:33 | 513 | 50.65 |
| 07/10/2026 16:33 | 481 | 50.66 |
| 07/10/2026 16:33 | 100 | 50.65 |
| 07/10/2026 16:33 | 100 | 50.645 |
| 07/10/2026 16:33 | 74 | 50.65 |
| 07/10/2026 16:33 | 24 | 50.65 |
| 07/10/2026 16:33 | 38 | 50.65 |
| 07/10/2026 16:33 | 38 | 50.65 |
| 07/10/2026 16:33 | 24 | 50.65 |
| 07/10/2026 16:33 | 38 | 50.65 |
| 07/10/2026 16:33 | 38 | 50.65 |
| 07/10/2026 16:33 | 100 | 50.66 |
| 07/10/2026 16:33 | 100 | 50.66 |
| 07/10/2026 16:33 | 300 | 50.64 |
| 07/10/2026 16:33 | 38 | 50.66 |
| 07/10/2026 16:33 | 24 | 50.66 |
| 07/10/2026 16:33 | 38 | 50.66 |
| 07/10/2026 16:33 | 38 | 50.66 |
| 07/10/2026 16:33 | 125 | 50.62 |
| 07/10/2026 16:33 | 99 | 50.63 |
| 07/10/2026 16:33 | 199 | 50.64 |
| 07/10/2026 16:33 | 99 | 50.64 |
| 07/10/2026 16:33 | 93 | 50.64 |
| 07/10/2026 16:33 | 100 | 50.65 |
| 07/10/2026 16:33 | 100 | 50.67 |
| 07/10/2026 16:33 | 6 | 50.60 |
| 07/10/2026 16:33 | 8 | 50.62 |
| 07/10/2026 16:33 | 101 | 50.60 |
| 07/10/2026 16:33 | 912 | 50.62 |
| 07/10/2026 16:33 | 365 | 50.62 |
| 07/10/2026 16:33 | 5 | 50.58 |
| 07/10/2026 16:33 | 13 | 50.59 |
| 07/10/2026 16:33 | 12 | 50.60 |
| 07/10/2026 16:33 | 12 | 50.60 |
| 07/10/2026 16:33 | 12 | 50.60 |
| 07/10/2026 16:33 | 100 | 50.63 |
| 07/10/2026 16:33 | 256 | 50.62 |
| 07/10/2026 16:33 | 696 | 50.62 |
| 07/10/2026 16:33 | 150 | 50.62 |
| 07/10/2026 16:33 | 100 | 50.59 |
| 07/10/2026 16:33 | 100 | 50.59 |
| 07/10/2026 16:33 | 100 | 50.59 |
| 07/10/2026 16:33 | 50 | 50.55 |
| 07/10/2026 16:33 | 100 | 50.60 |
| 07/10/2026 16:33 | 100 | 50.60 |
| 07/10/2026 16:33 | 100 | 50.60 |
| 07/10/2026 16:33 | 1 | 50.59 |
| 07/10/2026 16:33 | 99 | 50.59 |
| 07/10/2026 16:33 | 200 | 50.69 |
| 07/10/2026 16:33 | 100 | 50.69 |
| 07/10/2026 16:33 | 3 | 50.68 |
| 07/10/2026 16:33 | 100 | 50.70 |
| 07/10/2026 16:32 | 100 | 50.74 |
| 07/10/2026 16:32 | 38 | 50.70 |
| 07/10/2026 16:32 | 38 | 50.70 |
| 07/10/2026 16:32 | 6 | 50.74 |
| 07/10/2026 16:32 | 100 | 50.77 |
| 07/10/2026 16:32 | 100 | 50.80 |
| 07/10/2026 16:32 | 147 | 50.84 |
| 07/10/2026 16:32 | 284 | 50.84 |
| 07/10/2026 16:32 | 328 | 50.84 |
| 07/10/2026 16:32 | 233 | 50.84 |
| 07/10/2026 16:32 | 162 | 50.84 |
| 07/10/2026 16:32 | 5 | 50.84 |
| 07/10/2026 16:32 | 100 | 50.84 |
| 07/10/2026 16:32 | 100 | 50.83 |
| 07/10/2026 16:32 | 244 | 50.82 |
| 07/10/2026 16:32 | 100 | 50.82 |
| 07/10/2026 16:32 | 38 | 50.83 |
| 07/10/2026 16:32 | 100 | 50.85 |
| 07/10/2026 16:32 | 100 | 50.85 |
| 07/10/2026 16:32 | 200 | 50.85 |
| 07/10/2026 16:32 | 100 | 50.83 |
| 07/10/2026 16:32 | 100 | 50.88 |
| 07/10/2026 16:32 | 38 | 50.87 |
| 07/10/2026 16:32 | 38 | 50.87 |
| 07/10/2026 16:32 | 24 | 50.87 |
| 07/10/2026 16:32 | 38 | 50.87 |
| 07/10/2026 16:32 | 38 | 50.87 |
| 07/10/2026 16:32 | 100 | 50.87 |
| 07/10/2026 16:32 | 100 | 50.88 |
| 07/10/2026 16:32 | 100 | 50.90 |
| 07/10/2026 16:32 | 465 | 50.90 |
| 07/10/2026 16:32 | 7 | 50.90 |
| 07/10/2026 16:32 | 7 | 50.90 |
| 07/10/2026 16:32 | 4 | 50.83 |
| 07/10/2026 16:32 | 100 | 50.90 |
| 07/10/2026 16:32 | 100 | 50.97 |
| 07/10/2026 16:32 | 100 | 50.97 |
| 07/10/2026 16:32 | 100 | 50.97 |
| 07/10/2026 16:32 | 113 | 50.96 |
| 07/10/2026 16:32 | 12 | 50.96 |
| 07/10/2026 16:32 | 30 | 50.92 |
| 07/10/2026 16:32 | 100 | 50.945 |
| 07/10/2026 16:32 | 100 | 50.96 |
| 07/10/2026 16:32 | 100 | 51.02 |
| 07/10/2026 16:32 | 100 | 51.02 |
| 07/10/2026 16:32 | 1 | 51.07 |
| 07/10/2026 16:32 | 5 | 51.07 |
| 07/10/2026 16:32 | 5 | 51.10 |
| 07/10/2026 16:32 | 4 | 51.11 |
| 07/10/2026 16:32 | 38 | 51.135 |
| 07/10/2026 16:31 | 100 | 51.065 |
| 07/10/2026 16:31 | 100 | 51.06 |
| 07/10/2026 16:31 | 1 | 51.06 |
| 07/10/2026 16:31 | 80 | 51.05 |
| 07/10/2026 16:31 | 10 | 51.02 |
| 07/10/2026 16:31 | 70 | 51.02 |
| 07/10/2026 16:31 | 70 | 51.02 |
| 07/10/2026 16:30 | 100 | 51.01 |
| 07/10/2026 16:30 | 59 | 51.00 |
| 07/10/2026 16:30 | 1 | 51.00 |
| 07/10/2026 16:28 | 100 | 50.98 |
| 07/10/2026 16:28 | 100 | 50.98 |
| 07/10/2026 16:28 | 98 | 50.98 |
| 07/10/2026 16:28 | 100 | 50.98 |
| 07/10/2026 16:28 | 6 | 50.99 |
| 07/10/2026 16:28 | 100 | 51.00 |
| 07/10/2026 16:28 | 1 | 51.01 |
| 07/10/2026 16:28 | 99 | 51.01 |
| 07/10/2026 16:28 | 100 | 51.01 |
| 07/10/2026 16:28 | 100 | 51.01 |
| 07/10/2026 16:28 | 100 | 51.01 |
| 07/10/2026 16:28 | 38 | 51.02 |
| 07/10/2026 16:28 | 38 | 51.015 |
| 07/10/2026 16:28 | 90 | 51.01 |
| 07/10/2026 16:28 | 10 | 51.01 |
| 07/10/2026 16:28 | 100 | 51.03 |
| 07/10/2026 16:27 | 5 | 51.05 |
| 07/10/2026 16:27 | 1 | 51.05 |
| 07/10/2026 16:27 | 6 | 51.03 |
| 07/10/2026 16:27 | 20 | 51.02 |
| 07/10/2026 16:26 | 160 | 51.02 |
| 07/10/2026 16:26 | 20 | 50.98 |
| 07/10/2026 16:26 | 2 | 50.98 |
| 07/10/2026 16:25 | 38 | 50.98 |
| 07/10/2026 16:25 | 100 | 50.98 |
| 07/10/2026 16:24 | 45 | 50.99 |
| 07/10/2026 16:24 | 160 | 51.02 |
| 07/10/2026 16:23 | 100 | 50.97 |
| 07/10/2026 16:23 | 30 | 50.98 |
| 07/10/2026 16:23 | 100 | 50.99 |
| 07/10/2026 16:23 | 10 | 50.99 |
| 07/10/2026 16:23 | 25 | 50.99 |
| 07/10/2026 16:23 | 100 | 50.99 |
| 07/10/2026 16:23 | 100 | 51.01 |
| 07/10/2026 16:21 | 44 | 51.00 |
| 07/10/2026 16:21 | 44 | 51.02 |
| 07/10/2026 16:21 | 65 | 51.00 |
| 07/10/2026 16:21 | 20 | 51.01 |
| 07/10/2026 16:21 | 22 | 51.00 |
| 07/10/2026 16:21 | 38 | 51.00 |
| 07/10/2026 16:21 | 100 | 51.00 |
| 07/10/2026 16:21 | 38 | 51.00 |
| 07/10/2026 16:21 | 300 | 51.00 |
| 07/10/2026 16:21 | 2 | 51.00 |
| 07/10/2026 16:21 | 8 | 51.00 |
| 07/10/2026 16:21 | 5 | 51.00 |
| 07/10/2026 16:21 | 84 | 51.01 |
| 07/10/2026 16:21 | 304 | 51.01 |
| 07/10/2026 16:21 | 104 | 51.01 |
| 07/10/2026 16:21 | 96 | 51.01 |
| 07/10/2026 16:21 | 12 | 51.01 |
| 07/10/2026 16:21 | 100 | 51.01 |
| 07/10/2026 16:21 | 4 | 51.01 |
| 07/10/2026 16:21 | 100 | 51.01 |
| 07/10/2026 16:21 | 100 | 51.01 |
| 07/10/2026 16:21 | 100 | 51.01 |
| 07/10/2026 16:21 | 6 | 51.04 |
| 07/10/2026 16:21 | 100 | 51.00 |
| 07/10/2026 16:20 | 81 | 50.97 |
| 07/10/2026 16:19 | 100 | 50.975 |
| 07/10/2026 16:19 | 100 | 50.97 |
| 07/10/2026 16:19 | 5 | 50.97 |
| 07/10/2026 16:19 | 62 | 50.97 |
| 07/10/2026 16:19 | 38 | 50.97 |
| 07/10/2026 16:19 | 100 | 50.98 |
| 07/10/2026 16:17 | 2 | 50.97 |
| 07/10/2026 16:17 | 2 | 50.95 |
| 07/10/2026 16:17 | 2 | 50.95 |
| 07/10/2026 16:17 | 100 | 50.93 |
| 07/10/2026 16:16 | 200 | 50.90 |
| 07/10/2026 16:16 | 15 | 50.90 |
| 07/10/2026 16:16 | 18 | 50.90 |
| 07/10/2026 16:16 | 32 | 50.90 |
| 07/10/2026 16:16 | 18 | 50.90 |
| 07/10/2026 16:16 | 100 | 50.90 |
| 07/10/2026 16:16 | 22 | 50.91 |
| 07/10/2026 16:16 | 125 | 50.91 |
| 07/10/2026 16:16 | 2 | 50.92 |
| 07/10/2026 16:16 | 2 | 50.93 |
| 07/10/2026 16:16 | 34 | 50.91 |
| 07/10/2026 16:16 | 126 | 50.91 |
| 07/10/2026 16:16 | 67 | 50.90 |
| 07/10/2026 16:16 | 104 | 50.90 |
| 07/10/2026 16:16 | 149 | 50.89 |
| 07/10/2026 16:16 | 51 | 50.89 |
| 07/10/2026 16:15 | 100 | 50.86 |
| 07/10/2026 16:15 | 100 | 50.83 |
| 07/10/2026 16:15 | 4 | 50.83 |
| 07/10/2026 16:14 | 62 | 50.82 |
| 07/10/2026 16:14 | 38 | 50.82 |
| 07/10/2026 16:14 | 18 | 50.82 |
| 07/10/2026 16:14 | 20 | 50.82 |
| 07/10/2026 16:14 | 2 | 50.80 |
| 07/10/2026 16:14 | 300 | 50.80 |
| 07/10/2026 16:14 | 100 | 50.80 |
| 07/10/2026 16:13 | 10 | 50.81 |
| 07/10/2026 16:13 | 4 | 50.82 |
| 07/10/2026 16:13 | 83 | 50.82 |
| 07/10/2026 16:13 | 17 | 50.82 |
| 07/10/2026 16:13 | 19 | 50.82 |
| 07/10/2026 16:13 | 81 | 50.82 |
| 07/10/2026 16:13 | 19 | 50.82 |
| 07/10/2026 16:13 | 81 | 50.82 |
| 07/10/2026 16:13 | 19 | 50.82 |
| 07/10/2026 16:11 | 99 | 50.795 |
| 07/10/2026 16:11 | 100 | 50.79 |
| 07/10/2026 16:11 | 300 | 50.82 |
| 07/10/2026 16:11 | 32 | 50.83 |
| 07/10/2026 16:11 | 200 | 50.84 |
| 07/10/2026 16:11 | 100 | 50.84 |
| 07/10/2026 16:11 | 100 | 50.84 |
| 07/10/2026 16:09 | 2 | 50.87 |
| 07/10/2026 16:09 | 100 | 50.88 |
| 07/10/2026 16:09 | 2 | 50.88 |
| 07/10/2026 16:09 | 20 | 50.90 |
| 07/10/2026 16:09 | 100 | 50.90 |
| 07/10/2026 16:08 | 100 | 50.83 |
| 07/10/2026 16:08 | 20 | 50.83 |
| 07/10/2026 16:08 | 100 | 50.81 |
| 07/10/2026 16:08 | 20 | 50.81 |
| 07/10/2026 16:08 | 100 | 50.80 |
| 07/10/2026 16:08 | 24 | 50.80 |
| 07/10/2026 16:08 | 76 | 50.80 |
| 07/10/2026 16:08 | 100 | 50.80 |
| 07/10/2026 16:08 | 100 | 50.80 |
| 07/10/2026 16:08 | 100 | 50.80 |
| 07/10/2026 16:07 | 100 | 50.80 |
| 07/10/2026 16:07 | 20 | 50.80 |
| 07/10/2026 16:07 | 100 | 50.78 |
| 07/10/2026 16:07 | 27 | 50.79 |
| 07/10/2026 16:07 | 125 | 50.79 |
| 07/10/2026 16:07 | 300 | 50.80 |
| 07/10/2026 16:07 | 100 | 50.80 |
| 07/10/2026 16:07 | 100 | 50.82 |
| 07/10/2026 16:07 | 100 | 50.82 |
| 07/10/2026 16:07 | 100 | 50.83 |
| 07/10/2026 16:07 | 100 | 50.83 |
| 07/10/2026 16:07 | 38 | 50.83 |
| 07/10/2026 16:07 | 6 | 50.83 |
| 07/10/2026 16:07 | 6 | 50.83 |
| 07/10/2026 16:07 | 76 | 50.83 |
| 07/10/2026 16:07 | 6 | 50.83 |
| 07/10/2026 16:07 | 100 | 50.85 |
| 07/10/2026 16:06 | 1 | 50.865 |
| 07/10/2026 16:05 | 62 | 50.85 |
| 07/10/2026 16:05 | 38 | 50.85 |
| 07/10/2026 16:05 | 4 | 50.84 |
| 07/10/2026 16:05 | 300 | 50.81 |
| 07/10/2026 16:05 | 100 | 50.81 |
| 07/10/2026 16:05 | 4 | 50.845 |
| 07/10/2026 16:04 | 100 | 50.84 |
| 07/10/2026 16:04 | 100 | 50.82 |
| 07/10/2026 16:03 | 24 | 50.74 |
| 07/10/2026 16:03 | 38 | 50.74 |
| 07/10/2026 16:03 | 38 | 50.74 |
| 07/10/2026 16:03 | 11 | 50.75 |
| 07/10/2026 16:03 | 21 | 50.77 |
| 07/10/2026 16:03 | 103 | 50.77 |
| 07/10/2026 16:03 | 38 | 50.77 |
| 07/10/2026 16:03 | 38 | 50.77 |
| 07/10/2026 16:03 | 4 | 50.79 |
| 07/10/2026 16:03 | 500 | 50.79 |
| 07/10/2026 16:02 | 1 | 50.83 |
| 07/10/2026 16:02 | 100 | 50.83 |
| 07/10/2026 16:02 | 166 | 50.84 |
| 07/10/2026 16:01 | 20 | 50.84 |
| 07/10/2026 16:01 | 100 | 50.82 |
| 07/10/2026 16:00 | 100 | 50.79 |
| 07/10/2026 15:59 | 38 | 50.775 |
| 07/10/2026 15:59 | 38 | 50.775 |
| 07/10/2026 15:59 | 38 | 50.775 |
| 07/10/2026 15:59 | 38 | 50.775 |
| 07/10/2026 15:59 | 49 | 50.75 |
| 07/10/2026 15:59 | 51 | 50.75 |
| 07/10/2026 15:59 | 96 | 50.725 |
| 07/10/2026 15:58 | 100 | 50.72 |
| 07/10/2026 15:58 | 100 | 50.73 |
| 07/10/2026 15:56 | 71 | 50.73 |
| 07/10/2026 15:56 | 100 | 50.73 |
| 07/10/2026 15:55 | 24 | 50.68 |
| 07/10/2026 15:55 | 100 | 50.68 |
| 07/10/2026 15:55 | 100 | 50.68 |
| 07/10/2026 15:55 | 16 | 50.70 |
| 07/10/2026 15:55 | 109 | 50.70 |
| 07/10/2026 15:55 | 38 | 50.71 |
| 07/10/2026 15:55 | 38 | 50.71 |
| 07/10/2026 15:54 | 100 | 50.73 |
| 07/10/2026 15:54 | 100 | 50.74 |
| 07/10/2026 15:54 | 100 | 50.74 |
| 07/10/2026 15:54 | 100 | 50.74 |
| 07/10/2026 15:54 | 50 | 50.74 |
| 07/10/2026 15:54 | 100 | 50.74 |
| 07/10/2026 15:54 | 51 | 50.76 |
| 07/10/2026 15:54 | 200 | 50.76 |
| 07/10/2026 15:54 | 249 | 50.76 |
| 07/10/2026 15:54 | 100 | 50.76 |
| 07/10/2026 15:54 | 100 | 50.76 |
| 07/10/2026 15:54 | 24 | 50.77 |
| 07/10/2026 15:54 | 1 | 50.78 |
| 07/10/2026 15:54 | 56 | 50.77 |
| 07/10/2026 15:53 | 100 | 50.75 |
| 07/10/2026 15:53 | 38 | 50.735 |
| 07/10/2026 15:53 | 38 | 50.735 |
| 07/10/2026 15:53 | 100 | 50.71 |
| 07/10/2026 15:52 | 24 | 50.655 |
| 07/10/2026 15:52 | 38 | 50.655 |
| 07/10/2026 15:52 | 38 | 50.655 |
| 07/10/2026 15:52 | 36 | 50.64 |
| 07/10/2026 15:50 | 100 | 50.61 |
| 07/10/2026 15:50 | 38 | 50.62 |
| 07/10/2026 15:50 | 30 | 50.64 |
| 07/10/2026 15:50 | 70 | 50.64 |
| 07/10/2026 15:50 | 100 | 50.65 |
| 07/10/2026 15:50 | 49 | 50.65 |
| 07/10/2026 15:50 | 100 | 50.65 |
| 07/10/2026 15:49 | 100 | 50.68 |
| 07/10/2026 15:49 | 36 | 50.68 |
| 07/10/2026 15:49 | 100 | 50.68 |
| 07/10/2026 15:49 | 100 | 50.71 |
| 07/10/2026 15:49 | 100 | 50.71 |
| 07/10/2026 15:49 | 100 | 50.72 |
| 07/10/2026 15:49 | 100 | 50.73 |
| 07/10/2026 15:49 | 600 | 50.73 |
| 07/10/2026 15:49 | 100 | 50.73 |
| 07/10/2026 15:49 | 100 | 50.73 |
| 07/10/2026 15:49 | 100 | 50.74 |
| 07/10/2026 15:49 | 100 | 50.74 |
| 07/10/2026 15:49 | 100 | 50.74 |
| 07/10/2026 15:49 | 100 | 50.73 |
| 07/10/2026 15:49 | 100 | 50.73 |
| 07/10/2026 15:49 | 100 | 50.73 |
| 07/10/2026 15:49 | 100 | 50.74 |
| 07/10/2026 15:48 | 100 | 50.74 |
| 07/10/2026 15:48 | 100 | 50.74 |
| 07/10/2026 15:48 | 100 | 50.74 |
| 07/10/2026 15:48 | 31 | 50.75 |
| 07/10/2026 15:48 | 1 | 50.75 |
| 07/10/2026 15:48 | 51 | 50.74 |
| 07/10/2026 15:48 | 300 | 50.74 |
| 07/10/2026 15:48 | 100 | 50.75 |
| 07/10/2026 15:47 | 38 | 50.69 |
| 07/10/2026 15:47 | 38 | 50.69 |
| 07/10/2026 15:47 | 1 | 50.66 |
| 07/10/2026 15:47 | 99 | 50.66 |
| 07/10/2026 15:47 | 38 | 50.68 |
| 07/10/2026 15:46 | 100 | 50.69 |
| 07/10/2026 15:46 | 100 | 50.70 |
| 07/10/2026 15:46 | 100 | 50.74 |
| 07/10/2026 15:46 | 100 | 50.765 |
| 07/10/2026 15:46 | 20 | 50.75 |
| 07/10/2026 15:46 | 80 | 50.75 |
| 07/10/2026 15:46 | 80 | 50.75 |
| 07/10/2026 15:46 | 8 | 50.76 |
| 07/10/2026 15:46 | 4 | 50.77 |
| 07/10/2026 15:46 | 100 | 50.77 |
| 07/10/2026 15:46 | 58 | 50.765 |
| 07/10/2026 15:46 | 38 | 50.76 |
| 07/10/2026 15:46 | 100 | 50.75 |
| 07/10/2026 15:46 | 107 | 50.73 |
| 07/10/2026 15:46 | 300 | 50.74 |
| 07/10/2026 15:46 | 100 | 50.74 |
| 07/10/2026 15:45 | 10 | 50.69 |
| 07/10/2026 15:45 | 100 | 50.71 |
| 07/10/2026 15:45 | 100 | 50.72 |
| 07/10/2026 15:45 | 100 | 50.74 |
| 07/10/2026 15:45 | 100 | 50.73 |
| 07/10/2026 15:45 | 67 | 50.73 |
| 07/10/2026 15:45 | 5 | 50.73 |
| 07/10/2026 15:45 | 28 | 50.73 |
| 07/10/2026 15:45 | 100 | 50.715 |
| 07/10/2026 15:45 | 70 | 50.73 |
| 07/10/2026 15:45 | 78 | 50.73 |
| 07/10/2026 15:45 | 22 | 50.73 |
| 07/10/2026 15:44 | 100 | 50.695 |
| 07/10/2026 15:44 | 100 | 50.71 |
| 07/10/2026 15:44 | 100 | 50.73 |
| 07/10/2026 15:44 | 100 | 50.73 |
| 07/10/2026 15:43 | 100 | 50.70 |
| 07/10/2026 15:43 | 300 | 50.70 |
| 07/10/2026 15:43 | 400 | 50.74 |
| 07/10/2026 15:43 | 17 | 50.75 |
| 07/10/2026 15:43 | 100 | 50.76 |
| 07/10/2026 15:42 | 1 | 50.77 |
| 07/10/2026 15:42 | 100 | 50.77 |
| 07/10/2026 15:42 | 100 | 50.77 |
| 07/10/2026 15:42 | 34 | 50.73 |
| 07/10/2026 15:42 | 100 | 50.74 |
| 07/10/2026 15:42 | 100 | 50.73 |
| 07/10/2026 15:42 | 100 | 50.73 |
| 07/10/2026 15:42 | 100 | 50.64 |
| 07/10/2026 15:42 | 16 | 50.64 |
| 07/10/2026 15:42 | 40 | 50.67 |
| 07/10/2026 15:42 | 5 | 50.64 |
| 07/10/2026 15:42 | 16 | 50.64 |
| 07/10/2026 15:42 | 300 | 50.70 |
| 07/10/2026 15:41 | 100 | 50.69 |
| 07/10/2026 15:41 | 100 | 50.71 |
| 07/10/2026 15:41 | 100 | 50.71 |
| 07/10/2026 15:41 | 40 | 50.68 |
| 07/10/2026 15:41 | 100 | 50.625 |
| 07/10/2026 15:40 | 100 | 50.52 |
| 07/10/2026 15:40 | 80 | 50.52 |
| 07/10/2026 15:40 | 300 | 50.52 |
| 07/10/2026 15:40 | 100 | 50.52 |
| 07/10/2026 15:40 | 300 | 50.53 |
| 07/10/2026 15:40 | 125 | 50.53 |
| 07/10/2026 15:40 | 100 | 50.55 |
| 07/10/2026 15:40 | 994 | 50.50 |
| 07/10/2026 15:40 | 15 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 185 | 50.50 |
| 07/10/2026 15:40 | 15 | 50.50 |
| 07/10/2026 15:40 | 185 | 50.50 |
| 07/10/2026 15:40 | 162 | 50.50 |
| 07/10/2026 15:40 | 38 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 100 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 2198 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 100 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 100 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 100 | 50.50 |
| 07/10/2026 15:40 | 200 | 50.50 |
| 07/10/2026 15:40 | 100 | 50.475 |
| 07/10/2026 15:39 | 200 | 50.48 |
| 07/10/2026 15:39 | 100 | 50.48 |
| 07/10/2026 15:39 | 70 | 50.485 |
| 07/10/2026 15:39 | 100 | 50.47 |
| 07/10/2026 15:39 | 100 | 50.47 |
| 07/10/2026 15:39 | 70 | 50.45 |
| 07/10/2026 15:38 | 100 | 50.46 |
| 07/10/2026 15:38 | 100 | 50.46 |
| 07/10/2026 15:38 | 1 | 50.43 |
| 07/10/2026 15:38 | 199 | 50.43 |
| 07/10/2026 15:38 | 70 | 50.46 |
| 07/10/2026 15:38 | 100 | 50.44 |
| 07/10/2026 15:38 | 100 | 50.44 |
| 07/10/2026 15:38 | 80 | 50.45 |
| 07/10/2026 15:38 | 80 | 50.46 |
| 07/10/2026 15:38 | 100 | 50.46 |
| 07/10/2026 15:38 | 100 | 50.48 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 199 | 50.50 |
| 07/10/2026 15:38 | 1 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 96 | 50.50 |
| 07/10/2026 15:38 | 104 | 50.50 |
| 07/10/2026 15:38 | 96 | 50.50 |
| 07/10/2026 15:38 | 1900 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 1300 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 76 | 50.50 |
| 07/10/2026 15:38 | 124 | 50.50 |
| 07/10/2026 15:38 | 76 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 15 | 50.50 |
| 07/10/2026 15:38 | 185 | 50.50 |
| 07/10/2026 15:38 | 15 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 185 | 50.50 |
| 07/10/2026 15:38 | 15 | 50.50 |
| 07/10/2026 15:38 | 185 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 76 | 50.50 |
| 07/10/2026 15:38 | 124 | 50.50 |
| 07/10/2026 15:38 | 76 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 164 | 50.50 |
| 07/10/2026 15:38 | 36 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 2040 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 36 | 50.50 |
| 07/10/2026 15:38 | 164 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 1212 | 50.50 |
| 07/10/2026 15:38 | 112 | 50.50 |
| 07/10/2026 15:38 | 88 | 50.50 |
| 07/10/2026 15:38 | 36 | 50.50 |
| 07/10/2026 15:38 | 164 | 50.50 |
| 07/10/2026 15:38 | 12 | 50.50 |
| 07/10/2026 15:38 | 164 | 50.50 |
| 07/10/2026 15:38 | 36 | 50.50 |
| 07/10/2026 15:38 | 64 | 50.50 |
| 07/10/2026 15:38 | 12 | 50.50 |
| 07/10/2026 15:38 | 124 | 50.50 |
| 07/10/2026 15:38 | 62 | 50.50 |
| 07/10/2026 15:38 | 124 | 50.50 |
| 07/10/2026 15:38 | 76 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 67 | 50.50 |
| 07/10/2026 15:38 | 57 | 50.50 |
| 07/10/2026 15:38 | 143 | 50.50 |
| 07/10/2026 15:38 | 76 | 50.50 |
| 07/10/2026 15:38 | 57 | 50.50 |
| 07/10/2026 15:38 | 67 | 50.50 |
| 07/10/2026 15:38 | 57 | 50.50 |
| 07/10/2026 15:38 | 76 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 54 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 146 | 50.50 |
| 07/10/2026 15:38 | 54 | 50.50 |
| 07/10/2026 15:38 | 146 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 1800 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 1100 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 200 | 50.50 |
| 07/10/2026 15:38 | 102 | 50.50 |
| 07/10/2026 15:38 | 100 | 50.49 |
| 07/10/2026 15:37 | 98 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 58 | 50.50 |
| 07/10/2026 15:37 | 142 | 50.50 |
| 07/10/2026 15:37 | 58 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 5300 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 144 | 50.50 |
| 07/10/2026 15:37 | 144 | 50.50 |
| 07/10/2026 15:37 | 44 | 50.50 |
| 07/10/2026 15:37 | 12 | 50.50 |
| 07/10/2026 15:37 | 88 | 50.50 |
| 07/10/2026 15:37 | 112 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 88 | 50.50 |
| 07/10/2026 15:37 | 112 | 50.50 |
| 07/10/2026 15:37 | 88 | 50.50 |
| 07/10/2026 15:37 | 12 | 50.50 |
| 07/10/2026 15:37 | 188 | 50.50 |
| 07/10/2026 15:37 | 12 | 50.50 |
| 07/10/2026 15:37 | 188 | 50.50 |
| 07/10/2026 15:37 | 12 | 50.50 |
| 07/10/2026 15:37 | 188 | 50.50 |
| 07/10/2026 15:37 | 12 | 50.50 |
| 07/10/2026 15:37 | 188 | 50.50 |
| 07/10/2026 15:37 | 64 | 50.50 |
| 07/10/2026 15:37 | 124 | 50.50 |
| 07/10/2026 15:37 | 76 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 188 | 50.50 |
| 07/10/2026 15:37 | 12 | 50.50 |
| 07/10/2026 15:37 | 146 | 50.50 |
| 07/10/2026 15:37 | 200 | 50.50 |
| 07/10/2026 15:37 | 82 | 50.48 |
| 07/10/2026 15:37 | 18 | 50.48 |
| 07/10/2026 15:36 | 230 | 50.43 |
| 07/10/2026 15:36 | 70 | 50.43 |
| 07/10/2026 15:36 | 100 | 50.41 |
| 07/10/2026 15:36 | 100 | 50.36 |
| 07/10/2026 15:36 | 100 | 50.36 |
| 07/10/2026 15:36 | 100 | 50.36 |
| 07/10/2026 15:35 | 29 | 50.37 |
| 07/10/2026 15:35 | 78 | 50.37 |
| 07/10/2026 15:35 | 100 | 50.41 |
| 07/10/2026 15:35 | 40 | 50.41 |
| 07/10/2026 15:35 | 600 | 50.41 |
| 07/10/2026 15:35 | 40 | 50.42 |
| 07/10/2026 15:35 | 100 | 50.42 |
| 07/10/2026 15:35 | 38 | 50.445 |
| 07/10/2026 15:34 | 100 | 50.42 |
| 07/10/2026 15:34 | 12 | 50.42 |
| 07/10/2026 15:34 | 100 | 50.42 |
| 07/10/2026 15:34 | 100 | 50.42 |
| 07/10/2026 15:34 | 100 | 50.42 |
| 07/10/2026 15:34 | 35 | 50.45 |
| 07/10/2026 15:34 | 65 | 50.45 |
| 07/10/2026 15:34 | 35 | 50.46 |
| 07/10/2026 15:34 | 200 | 50.485 |
| 07/10/2026 15:34 | 7 | 50.46 |
| 07/10/2026 15:34 | 1320 | 50.46 |
| 07/10/2026 15:34 | 661 | 50.46 |
| 07/10/2026 15:34 | 100 | 50.47 |
| 07/10/2026 15:34 | 100 | 50.475 |
| 07/10/2026 15:34 | 1 | 50.49 |
| 07/10/2026 15:34 | 40 | 50.51 |
| 07/10/2026 15:34 | 40 | 50.52 |
| 07/10/2026 15:34 | 80 | 50.52 |
| 07/10/2026 15:34 | 100 | 50.53 |
| 07/10/2026 15:33 | 128 | 50.55 |
| 07/10/2026 15:33 | 32 | 50.55 |
| 07/10/2026 15:33 | 38 | 50.55 |
| 07/10/2026 15:33 | 80 | 50.54 |
| 07/10/2026 15:33 | 391 | 50.54 |
| 07/10/2026 15:33 | 615 | 50.54 |
| 07/10/2026 15:33 | 100 | 50.54 |
| 07/10/2026 15:33 | 100 | 50.49 |
| 07/10/2026 15:32 | 62 | 50.575 |
| 07/10/2026 15:32 | 38 | 50.575 |
| 07/10/2026 15:32 | 1 | 50.54 |
| 07/10/2026 15:32 | 160 | 50.55 |
| 07/10/2026 15:32 | 10 | 50.54 |
| 07/10/2026 15:32 | 1 | 50.57 |
| 07/10/2026 15:32 | 159 | 50.59 |
| 07/10/2026 15:32 | 1 | 50.59 |
| 07/10/2026 15:32 | 100 | 50.59 |
| 07/10/2026 15:32 | 160 | 50.59 |
| 07/10/2026 15:32 | 100 | 50.61 |
| 07/10/2026 15:32 | 172 | 50.64 |
| 07/10/2026 15:32 | 100 | 50.645 |
| 07/10/2026 15:31 | 20 | 50.61 |
| 07/10/2026 15:31 | 26 | 50.62 |
| 07/10/2026 15:31 | 493 | 50.61 |
| 07/10/2026 15:31 | 100 | 50.61 |
| 07/10/2026 15:31 | 100 | 50.585 |
| 07/10/2026 15:31 | 125 | 50.60 |
| 07/10/2026 15:30 | 100 | 50.56 |
| 07/10/2026 15:30 | 100 | 50.55 |
| 07/10/2026 15:30 | 83 | 50.555 |
| 07/10/2026 15:30 | 38 | 50.545 |
| 07/10/2026 15:30 | 39 | 50.55 |
| 07/10/2026 15:30 | 100 | 50.565 |
| 07/10/2026 15:30 | 27 | 50.56 |
| 07/10/2026 15:30 | 8393 | 50.55 |
| 07/10/2026 15:30 | 8393 | 50.55 |