Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:21:08
|
Bid
07/27/2026 -
20:22:45
|
Bid Volume |
Ask
07/27/2026 -
20:22:45
|
Ask Volume |
|---|---|---|---|---|
|
49.85
+0.60
(
+1.22% )
|
49.80
|
100 |
49.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:22 | 2 | 49.81 |
| 07/27/2026 20:22 | 2 | 49.82 |
| 07/27/2026 20:22 | 32 | 49.82 |
| 07/27/2026 20:22 | 1 | 49.82 |
| 07/27/2026 20:22 | 97 | 49.83 |
| 07/27/2026 20:22 | 3 | 49.83 |
| 07/27/2026 20:21 | 5 | 49.85 |
| 07/27/2026 20:21 | 100 | 49.85 |
| 07/27/2026 20:20 | 10 | 49.86 |
| 07/27/2026 20:20 | 100 | 49.86 |
| 07/27/2026 20:20 | 1 | 49.85 |
| 07/27/2026 20:19 | 100 | 49.86 |
| 07/27/2026 20:19 | 100 | 49.86 |
| 07/27/2026 20:19 | 5 | 49.87 |
| 07/27/2026 20:19 | 100 | 49.87 |
| 07/27/2026 20:19 | 15 | 49.87 |
| 07/27/2026 20:19 | 39 | 49.87 |
| 07/27/2026 20:19 | 361 | 49.87 |
| 07/27/2026 20:16 | 200 | 49.89 |
| 07/27/2026 20:16 | 100 | 49.89 |
| 07/27/2026 20:16 | 25 | 49.88 |
| 07/27/2026 20:15 | 80 | 49.88 |
| 07/27/2026 20:15 | 1 | 49.88 |
| 07/27/2026 20:15 | 1 | 49.88 |
| 07/27/2026 20:15 | 100 | 49.88 |
| 07/27/2026 20:15 | 100 | 49.88 |
| 07/27/2026 20:15 | 9 | 49.88 |
| 07/27/2026 20:15 | 5 | 49.88 |
| 07/27/2026 20:15 | 40 | 49.88 |
| 07/27/2026 20:15 | 300 | 49.88 |
| 07/27/2026 20:15 | 23 | 49.88 |
| 07/27/2026 20:15 | 100 | 49.90 |
| 07/27/2026 20:14 | 1 | 49.90 |
| 07/27/2026 20:14 | 99 | 49.90 |
| 07/27/2026 20:14 | 1 | 49.90 |
| 07/27/2026 20:14 | 100 | 49.90 |
| 07/27/2026 20:11 | 1 | 49.89 |
| 07/27/2026 20:11 | 500 | 49.89 |
| 07/27/2026 20:09 | 19 | 49.87 |
| 07/27/2026 20:09 | 38 | 49.87 |
| 07/27/2026 20:09 | 1 | 49.87 |
| 07/27/2026 20:09 | 100 | 49.88 |
| 07/27/2026 20:09 | 5 | 49.88 |
| 07/27/2026 20:09 | 19 | 49.88 |
| 07/27/2026 20:08 | 100 | 49.89 |
| 07/27/2026 20:08 | 100 | 49.89 |
| 07/27/2026 20:08 | 1 | 49.89 |
| 07/27/2026 20:08 | 23 | 49.89 |
| 07/27/2026 20:08 | 42 | 49.89 |
| 07/27/2026 20:08 | 100 | 49.89 |
| 07/27/2026 20:06 | 100 | 49.905 |
| 07/27/2026 20:06 | 300 | 49.91 |
| 07/27/2026 20:06 | 12 | 49.90 |
| 07/27/2026 20:06 | 120 | 49.89 |
| 07/27/2026 20:06 | 1 | 49.88 |
| 07/27/2026 20:06 | 100 | 49.88 |
| 07/27/2026 20:06 | 100 | 49.88 |
| 07/27/2026 20:05 | 6 | 49.86 |
| 07/27/2026 20:05 | 94 | 49.86 |
| 07/27/2026 20:03 | 36 | 49.87 |
| 07/27/2026 20:03 | 44 | 49.87 |
| 07/27/2026 20:02 | 100 | 49.86 |
| 07/27/2026 20:01 | 55 | 49.87 |
| 07/27/2026 20:00 | 1 | 49.88 |
| 07/27/2026 20:00 | 1 | 49.88 |
| 07/27/2026 20:00 | 1 | 49.88 |
| 07/27/2026 19:59 | 6 | 49.87 |
| 07/27/2026 19:58 | 1 | 49.87 |
| 07/27/2026 19:58 | 40 | 49.87 |
| 07/27/2026 19:58 | 10 | 49.87 |
| 07/27/2026 19:58 | 25 | 49.86 |
| 07/27/2026 19:58 | 25 | 49.86 |
| 07/27/2026 19:58 | 100 | 49.86 |
| 07/27/2026 19:56 | 100 | 49.86 |
| 07/27/2026 19:56 | 100 | 49.86 |
| 07/27/2026 19:56 | 100 | 49.86 |
| 07/27/2026 19:56 | 1 | 49.85 |
| 07/27/2026 19:55 | 17 | 49.84 |
| 07/27/2026 19:54 | 80 | 49.85 |
| 07/27/2026 19:54 | 100 | 49.85 |
| 07/27/2026 19:53 | 2 | 49.84 |
| 07/27/2026 19:53 | 81 | 49.84 |
| 07/27/2026 19:53 | 45 | 49.84 |
| 07/27/2026 19:53 | 1 | 49.85 |
| 07/27/2026 19:53 | 5 | 49.86 |
| 07/27/2026 19:53 | 1 | 49.86 |
| 07/27/2026 19:52 | 66 | 49.85 |
| 07/27/2026 19:52 | 6 | 49.85 |
| 07/27/2026 19:52 | 100 | 49.85 |
| 07/27/2026 19:52 | 100 | 49.85 |
| 07/27/2026 19:52 | 100 | 49.86 |
| 07/27/2026 19:52 | 200 | 49.86 |
| 07/27/2026 19:50 | 77 | 49.86 |
| 07/27/2026 19:50 | 100 | 49.86 |
| 07/27/2026 19:50 | 100 | 49.86 |
| 07/27/2026 19:50 | 100 | 49.86 |
| 07/27/2026 19:50 | 100 | 49.86 |
| 07/27/2026 19:50 | 100 | 49.88 |
| 07/27/2026 19:50 | 125 | 49.86 |
| 07/27/2026 19:50 | 54 | 49.86 |
| 07/27/2026 19:50 | 54 | 49.855 |
| 07/27/2026 19:50 | 18 | 49.84 |
| 07/27/2026 19:50 | 1 | 49.82 |
| 07/27/2026 19:50 | 1 | 49.82 |
| 07/27/2026 19:50 | 11 | 49.81 |
| 07/27/2026 19:50 | 1 | 49.81 |
| 07/27/2026 19:50 | 82 | 49.81 |
| 07/27/2026 19:50 | 18 | 49.81 |
| 07/27/2026 19:50 | 38 | 49.80 |
| 07/27/2026 19:50 | 100 | 49.80 |
| 07/27/2026 19:50 | 2 | 49.79 |
| 07/27/2026 19:50 | 17 | 49.79 |
| 07/27/2026 19:50 | 10 | 49.79 |
| 07/27/2026 19:49 | 20 | 49.79 |
| 07/27/2026 19:46 | 1 | 49.80 |
| 07/27/2026 19:46 | 46 | 49.80 |
| 07/27/2026 19:46 | 200 | 49.81 |
| 07/27/2026 19:44 | 17 | 49.80 |
| 07/27/2026 19:44 | 23 | 49.80 |
| 07/27/2026 19:44 | 27 | 49.80 |
| 07/27/2026 19:44 | 1 | 49.795 |
| 07/27/2026 19:43 | 25 | 49.79 |
| 07/27/2026 19:43 | 2 | 49.79 |
| 07/27/2026 19:42 | 26 | 49.79 |
| 07/27/2026 19:42 | 74 | 49.79 |
| 07/27/2026 19:41 | 1 | 49.80 |
| 07/27/2026 19:41 | 99 | 49.80 |
| 07/27/2026 19:41 | 1 | 49.80 |
| 07/27/2026 19:41 | 100 | 49.785 |
| 07/27/2026 19:41 | 1 | 49.78 |
| 07/27/2026 19:41 | 100 | 49.78 |
| 07/27/2026 19:40 | 80 | 49.79 |
| 07/27/2026 19:40 | 2 | 49.79 |
| 07/27/2026 19:40 | 1 | 49.79 |
| 07/27/2026 19:40 | 91 | 49.79 |
| 07/27/2026 19:39 | 1 | 49.79 |
| 07/27/2026 19:39 | 98 | 49.79 |
| 07/27/2026 19:39 | 2 | 49.79 |
| 07/27/2026 19:39 | 4 | 49.79 |
| 07/27/2026 19:39 | 21 | 49.79 |
| 07/27/2026 19:39 | 100 | 49.79 |
| 07/27/2026 19:37 | 25 | 49.80 |
| 07/27/2026 19:37 | 36 | 49.80 |
| 07/27/2026 19:37 | 17 | 49.80 |
| 07/27/2026 19:37 | 73 | 49.81 |
| 07/27/2026 19:37 | 27 | 49.81 |
| 07/27/2026 19:37 | 30 | 49.81 |
| 07/27/2026 19:37 | 100 | 49.81 |
| 07/27/2026 19:37 | 100 | 49.82 |
| 07/27/2026 19:37 | 100 | 49.825 |
| 07/27/2026 19:37 | 13 | 49.825 |
| 07/27/2026 19:36 | 100 | 49.84 |
| 07/27/2026 19:35 | 100 | 49.83 |
| 07/27/2026 19:35 | 80 | 49.83 |
| 07/27/2026 19:35 | 1 | 49.84 |
| 07/27/2026 19:34 | 100 | 49.83 |
| 07/27/2026 19:34 | 125 | 49.84 |
| 07/27/2026 19:32 | 100 | 49.81 |
| 07/27/2026 19:30 | 100 | 49.77 |
| 07/27/2026 19:30 | 1 | 49.77 |
| 07/27/2026 19:30 | 100 | 49.77 |
| 07/27/2026 19:29 | 1 | 49.77 |
| 07/27/2026 19:29 | 100 | 49.77 |
| 07/27/2026 19:29 | 5 | 49.77 |
| 07/27/2026 19:29 | 22 | 49.77 |
| 07/27/2026 19:29 | 100 | 49.77 |
| 07/27/2026 19:29 | 1 | 49.78 |
| 07/27/2026 19:29 | 100 | 49.78 |
| 07/27/2026 19:29 | 32 | 49.78 |
| 07/27/2026 19:29 | 15 | 49.79 |
| 07/27/2026 19:29 | 5 | 49.80 |
| 07/27/2026 19:29 | 1 | 49.80 |
| 07/27/2026 19:29 | 39 | 49.80 |
| 07/27/2026 19:27 | 1 | 49.81 |
| 07/27/2026 19:27 | 100 | 49.81 |
| 07/27/2026 19:27 | 7 | 49.82 |
| 07/27/2026 19:26 | 12 | 49.81 |
| 07/27/2026 19:25 | 1 | 49.81 |
| 07/27/2026 19:25 | 100 | 49.79 |
| 07/27/2026 19:24 | 100 | 49.78 |
| 07/27/2026 19:24 | 97 | 49.78 |
| 07/27/2026 19:24 | 3 | 49.78 |
| 07/27/2026 19:24 | 100 | 49.77 |
| 07/27/2026 19:24 | 6 | 49.77 |
| 07/27/2026 19:24 | 34 | 49.77 |
| 07/27/2026 19:24 | 80 | 49.76 |
| 07/27/2026 19:24 | 100 | 49.75 |
| 07/27/2026 19:23 | 100 | 49.74 |
| 07/27/2026 19:23 | 1 | 49.73 |
| 07/27/2026 19:22 | 3 | 49.74 |
| 07/27/2026 19:22 | 10 | 49.73 |
| 07/27/2026 19:21 | 3 | 49.74 |
| 07/27/2026 19:20 | 100 | 49.74 |
| 07/27/2026 19:20 | 18 | 49.74 |
| 07/27/2026 19:20 | 97 | 49.74 |
| 07/27/2026 19:20 | 3 | 49.74 |
| 07/27/2026 19:20 | 31 | 49.73 |
| 07/27/2026 19:20 | 2 | 49.73 |
| 07/27/2026 19:20 | 1 | 49.70 |
| 07/27/2026 19:19 | 80 | 49.69 |
| 07/27/2026 19:19 | 100 | 49.69 |
| 07/27/2026 19:19 | 99 | 49.70 |
| 07/27/2026 19:19 | 1 | 49.70 |
| 07/27/2026 19:18 | 23 | 49.68 |
| 07/27/2026 19:18 | 26 | 49.68 |
| 07/27/2026 19:18 | 99 | 49.69 |
| 07/27/2026 19:17 | 1 | 49.69 |
| 07/27/2026 19:15 | 140 | 49.69 |
| 07/27/2026 19:15 | 100 | 49.69 |
| 07/27/2026 19:15 | 1 | 49.68 |
| 07/27/2026 19:15 | 13 | 49.66 |
| 07/27/2026 19:15 | 21 | 49.66 |
| 07/27/2026 19:15 | 35 | 49.67 |
| 07/27/2026 19:15 | 100 | 49.67 |
| 07/27/2026 19:14 | 50 | 49.71 |
| 07/27/2026 19:13 | 10 | 49.70 |
| 07/27/2026 19:13 | 10 | 49.70 |
| 07/27/2026 19:12 | 19 | 49.66 |
| 07/27/2026 19:12 | 100 | 49.66 |
| 07/27/2026 19:12 | 100 | 49.65 |
| 07/27/2026 19:09 | 1 | 49.67 |
| 07/27/2026 19:07 | 54 | 49.69 |
| 07/27/2026 19:07 | 25 | 49.69 |
| 07/27/2026 19:07 | 100 | 49.69 |
| 07/27/2026 19:06 | 23 | 49.70 |
| 07/27/2026 19:04 | 20 | 49.73 |
| 07/27/2026 19:04 | 78 | 49.73 |
| 07/27/2026 19:04 | 2 | 49.73 |
| 07/27/2026 19:02 | 10 | 49.72 |
| 07/27/2026 19:02 | 80 | 49.73 |
| 07/27/2026 19:02 | 100 | 49.72 |
| 07/27/2026 19:02 | 10 | 49.73 |
| 07/27/2026 19:01 | 25 | 49.75 |
| 07/27/2026 19:00 | 9 | 49.74 |
| 07/27/2026 19:00 | 36 | 49.74 |
| 07/27/2026 19:00 | 100 | 49.74 |
| 07/27/2026 19:00 | 100 | 49.74 |
| 07/27/2026 19:00 | 1 | 49.75 |
| 07/27/2026 18:59 | 100 | 49.75 |
| 07/27/2026 18:59 | 1 | 49.76 |
| 07/27/2026 18:58 | 18 | 49.77 |
| 07/27/2026 18:58 | 3 | 49.77 |
| 07/27/2026 18:58 | 20 | 49.77 |
| 07/27/2026 18:57 | 19 | 49.765 |
| 07/27/2026 18:57 | 1 | 49.76 |
| 07/27/2026 18:57 | 66 | 49.76 |
| 07/27/2026 18:57 | 100 | 49.75 |
| 07/27/2026 18:57 | 4 | 49.76 |
| 07/27/2026 18:57 | 30 | 49.76 |
| 07/27/2026 18:56 | 100 | 49.75 |
| 07/27/2026 18:56 | 5 | 49.75 |
| 07/27/2026 18:56 | 26 | 49.76 |
| 07/27/2026 18:55 | 5 | 49.76 |
| 07/27/2026 18:54 | 1 | 49.765 |
| 07/27/2026 18:54 | 1 | 49.76 |
| 07/27/2026 18:53 | 25 | 49.77 |
| 07/27/2026 18:52 | 47 | 49.80 |
| 07/27/2026 18:52 | 4 | 49.80 |
| 07/27/2026 18:52 | 47 | 49.80 |
| 07/27/2026 18:52 | 1 | 49.80 |
| 07/27/2026 18:51 | 1 | 49.80 |
| 07/27/2026 18:51 | 23 | 49.81 |
| 07/27/2026 18:50 | 1 | 49.825 |
| 07/27/2026 18:50 | 1 | 49.825 |
| 07/27/2026 18:50 | 50 | 49.83 |
| 07/27/2026 18:50 | 1 | 49.83 |
| 07/27/2026 18:50 | 28 | 49.83 |
| 07/27/2026 18:50 | 23 | 49.83 |
| 07/27/2026 18:50 | 45 | 49.83 |
| 07/27/2026 18:50 | 99 | 49.83 |
| 07/27/2026 18:46 | 21 | 49.87 |
| 07/27/2026 18:46 | 1 | 49.88 |
| 07/27/2026 18:46 | 100 | 49.88 |
| 07/27/2026 18:46 | 50 | 49.88 |
| 07/27/2026 18:46 | 100 | 49.88 |
| 07/27/2026 18:45 | 100 | 49.85 |
| 07/27/2026 18:43 | 76 | 49.86 |
| 07/27/2026 18:43 | 100 | 49.86 |
| 07/27/2026 18:43 | 1 | 49.86 |
| 07/27/2026 18:43 | 100 | 49.86 |
| 07/27/2026 18:43 | 1 | 49.86 |
| 07/27/2026 18:43 | 100 | 49.87 |
| 07/27/2026 18:43 | 23 | 49.87 |
| 07/27/2026 18:43 | 15 | 49.87 |
| 07/27/2026 18:41 | 1 | 49.87 |
| 07/27/2026 18:40 | 2 | 49.89 |
| 07/27/2026 18:39 | 5 | 49.88 |
| 07/27/2026 18:39 | 100 | 49.89 |
| 07/27/2026 18:39 | 100 | 49.89 |
| 07/27/2026 18:39 | 27 | 49.91 |
| 07/27/2026 18:39 | 9 | 49.91 |
| 07/27/2026 18:39 | 9 | 49.91 |
| 07/27/2026 18:39 | 9 | 49.91 |
| 07/27/2026 18:38 | 99 | 49.92 |
| 07/27/2026 18:38 | 1 | 49.92 |
| 07/27/2026 18:37 | 69 | 49.99 |
| 07/27/2026 18:37 | 31 | 49.99 |
| 07/27/2026 18:37 | 50 | 49.99 |
| 07/27/2026 18:37 | 18 | 49.99 |
| 07/27/2026 18:36 | 23 | 49.97 |
| 07/27/2026 18:36 | 57 | 49.97 |
| 07/27/2026 18:36 | 52 | 49.97 |
| 07/27/2026 18:36 | 100 | 49.97 |
| 07/27/2026 18:36 | 25 | 49.94 |
| 07/27/2026 18:36 | 5 | 49.94 |
| 07/27/2026 18:35 | 1 | 49.96 |
| 07/27/2026 18:34 | 100 | 49.96 |
| 07/27/2026 18:34 | 100 | 49.96 |
| 07/27/2026 18:34 | 2 | 49.96 |
| 07/27/2026 18:34 | 1 | 49.96 |
| 07/27/2026 18:34 | 1 | 49.96 |
| 07/27/2026 18:34 | 5 | 49.93 |
| 07/27/2026 18:34 | 100 | 49.94 |
| 07/27/2026 18:33 | 73 | 49.91 |
| 07/27/2026 18:32 | 21 | 49.905 |
| 07/27/2026 18:31 | 49 | 49.89 |
| 07/27/2026 18:31 | 18 | 49.90 |
| 07/27/2026 18:31 | 5 | 49.89 |
| 07/27/2026 18:31 | 5 | 49.885 |
| 07/27/2026 18:31 | 5 | 49.885 |
| 07/27/2026 18:31 | 200 | 49.88 |
| 07/27/2026 18:31 | 100 | 49.88 |
| 07/27/2026 18:31 | 100 | 49.855 |
| 07/27/2026 18:31 | 1 | 49.87 |
| 07/27/2026 18:30 | 145 | 49.845 |
| 07/27/2026 18:30 | 100 | 49.845 |
| 07/27/2026 18:30 | 100 | 49.84 |
| 07/27/2026 18:30 | 100 | 49.84 |
| 07/27/2026 18:30 | 25 | 49.84 |
| 07/27/2026 18:30 | 25 | 49.84 |
| 07/27/2026 18:30 | 25 | 49.84 |
| 07/27/2026 18:30 | 25 | 49.84 |
| 07/27/2026 18:30 | 10 | 49.83 |
| 07/27/2026 18:30 | 1 | 49.83 |
| 07/27/2026 18:30 | 100 | 49.84 |
| 07/27/2026 18:30 | 100 | 49.84 |
| 07/27/2026 18:30 | 8 | 49.84 |
| 07/27/2026 18:30 | 50 | 49.84 |
| 07/27/2026 18:30 | 100 | 49.84 |
| 07/27/2026 18:30 | 100 | 49.84 |
| 07/27/2026 18:29 | 6 | 49.80 |
| 07/27/2026 18:28 | 300 | 49.85 |
| 07/27/2026 18:28 | 100 | 49.85 |
| 07/27/2026 18:28 | 1 | 49.84 |
| 07/27/2026 18:27 | 79 | 49.84 |
| 07/27/2026 18:27 | 1 | 49.84 |
| 07/27/2026 18:27 | 2 | 49.84 |
| 07/27/2026 18:26 | 1 | 49.82 |
| 07/27/2026 18:26 | 100 | 49.82 |
| 07/27/2026 18:26 | 1 | 49.82 |
| 07/27/2026 18:26 | 99 | 49.82 |
| 07/27/2026 18:26 | 1 | 49.82 |
| 07/27/2026 18:26 | 100 | 49.84 |
| 07/27/2026 18:26 | 100 | 49.84 |
| 07/27/2026 18:26 | 200 | 49.84 |
| 07/27/2026 18:26 | 100 | 49.89 |
| 07/27/2026 18:26 | 100 | 49.90 |
| 07/27/2026 18:26 | 100 | 49.90 |
| 07/27/2026 18:26 | 100 | 49.90 |
| 07/27/2026 18:26 | 5 | 49.90 |
| 07/27/2026 18:26 | 25 | 49.92 |
| 07/27/2026 18:26 | 100 | 49.95 |
| 07/27/2026 18:26 | 100 | 49.95 |
| 07/27/2026 18:26 | 100 | 49.93 |
| 07/27/2026 18:25 | 5 | 49.85 |
| 07/27/2026 18:25 | 100 | 49.855 |
| 07/27/2026 18:25 | 100 | 49.86 |
| 07/27/2026 18:25 | 100 | 49.83 |
| 07/27/2026 18:25 | 100 | 49.82 |
| 07/27/2026 18:25 | 20 | 49.77 |
| 07/27/2026 18:25 | 5 | 49.77 |
| 07/27/2026 18:25 | 1 | 49.77 |
| 07/27/2026 18:25 | 100 | 49.75 |
| 07/27/2026 18:25 | 25 | 49.715 |
| 07/27/2026 18:24 | 13 | 49.74 |
| 07/27/2026 18:24 | 67 | 49.74 |
| 07/27/2026 18:24 | 33 | 49.74 |
| 07/27/2026 18:24 | 67 | 49.74 |
| 07/27/2026 18:24 | 100 | 49.74 |
| 07/27/2026 18:23 | 100 | 49.74 |
| 07/27/2026 18:23 | 5 | 49.73 |
| 07/27/2026 18:21 | 82 | 49.72 |
| 07/27/2026 18:21 | 18 | 49.72 |
| 07/27/2026 18:20 | 100 | 49.70 |
| 07/27/2026 18:20 | 3 | 49.70 |
| 07/27/2026 18:20 | 100 | 49.69 |
| 07/27/2026 18:17 | 5 | 49.67 |
| 07/27/2026 18:17 | 100 | 49.67 |
| 07/27/2026 18:17 | 100 | 49.65 |
| 07/27/2026 18:16 | 80 | 49.65 |
| 07/27/2026 18:16 | 5 | 49.65 |
| 07/27/2026 18:16 | 95 | 49.65 |
| 07/27/2026 18:16 | 5 | 49.65 |
| 07/27/2026 18:16 | 45 | 49.65 |
| 07/27/2026 18:16 | 55 | 49.65 |
| 07/27/2026 18:16 | 45 | 49.65 |
| 07/27/2026 18:15 | 1 | 49.65 |
| 07/27/2026 18:15 | 1 | 49.65 |
| 07/27/2026 18:15 | 2 | 49.65 |
| 07/27/2026 18:14 | 16 | 49.66 |
| 07/27/2026 18:14 | 30 | 49.66 |
| 07/27/2026 18:14 | 2 | 49.67 |
| 07/27/2026 18:13 | 100 | 49.69 |
| 07/27/2026 18:13 | 100 | 49.69 |
| 07/27/2026 18:13 | 100 | 49.695 |
| 07/27/2026 18:13 | 54 | 49.685 |
| 07/27/2026 18:13 | 54 | 49.685 |
| 07/27/2026 18:13 | 20 | 49.68 |
| 07/27/2026 18:13 | 10 | 49.68 |
| 07/27/2026 18:13 | 5 | 49.68 |
| 07/27/2026 18:13 | 5 | 49.68 |
| 07/27/2026 18:13 | 60 | 49.68 |
| 07/27/2026 18:13 | 54 | 49.68 |
| 07/27/2026 18:13 | 100 | 49.68 |
| 07/27/2026 18:13 | 10 | 49.68 |
| 07/27/2026 18:13 | 100 | 49.68 |
| 07/27/2026 18:13 | 100 | 49.68 |
| 07/27/2026 18:13 | 35 | 49.69 |
| 07/27/2026 18:13 | 5 | 49.69 |
| 07/27/2026 18:13 | 30 | 49.70 |
| 07/27/2026 18:13 | 5 | 49.70 |
| 07/27/2026 18:13 | 100 | 49.71 |
| 07/27/2026 18:13 | 100 | 49.71 |
| 07/27/2026 18:13 | 100 | 49.71 |
| 07/27/2026 18:13 | 2 | 49.72 |
| 07/27/2026 18:12 | 100 | 49.73 |
| 07/27/2026 18:10 | 100 | 49.74 |
| 07/27/2026 18:10 | 200 | 49.74 |
| 07/27/2026 18:10 | 86 | 49.73 |
| 07/27/2026 18:10 | 14 | 49.73 |
| 07/27/2026 18:10 | 1 | 49.73 |
| 07/27/2026 18:10 | 85 | 49.73 |
| 07/27/2026 18:10 | 15 | 49.73 |
| 07/27/2026 18:07 | 100 | 49.73 |
| 07/27/2026 18:07 | 100 | 49.73 |
| 07/27/2026 18:07 | 1 | 49.73 |
| 07/27/2026 18:07 | 100 | 49.73 |
| 07/27/2026 18:06 | 160 | 49.68 |
| 07/27/2026 18:06 | 80 | 49.68 |
| 07/27/2026 18:06 | 100 | 49.68 |
| 07/27/2026 18:05 | 8 | 49.67 |
| 07/27/2026 18:05 | 25 | 49.67 |
| 07/27/2026 18:04 | 1 | 49.68 |
| 07/27/2026 18:04 | 10 | 49.695 |
| 07/27/2026 18:04 | 80 | 49.68 |
| 07/27/2026 18:04 | 100 | 49.68 |
| 07/27/2026 18:04 | 2 | 49.68 |
| 07/27/2026 18:03 | 1 | 49.67 |
| 07/27/2026 18:03 | 1 | 49.68 |
| 07/27/2026 18:03 | 5 | 49.68 |
| 07/27/2026 18:03 | 5 | 49.69 |
| 07/27/2026 18:03 | 100 | 49.69 |
| 07/27/2026 18:03 | 100 | 49.70 |
| 07/27/2026 18:03 | 200 | 49.70 |
| 07/27/2026 18:02 | 40 | 49.71 |
| 07/27/2026 18:02 | 100 | 49.72 |
| 07/27/2026 18:02 | 100 | 49.72 |
| 07/27/2026 18:02 | 80 | 49.75 |
| 07/27/2026 18:02 | 50 | 49.75 |
| 07/27/2026 18:01 | 9 | 49.745 |
| 07/27/2026 18:01 | 100 | 49.75 |
| 07/27/2026 18:01 | 5 | 49.74 |
| 07/27/2026 18:01 | 12 | 49.74 |
| 07/27/2026 18:01 | 100 | 49.74 |
| 07/27/2026 18:01 | 1 | 49.73 |
| 07/27/2026 18:00 | 100 | 49.715 |
| 07/27/2026 17:59 | 2 | 49.74 |
| 07/27/2026 17:58 | 100 | 49.71 |
| 07/27/2026 17:58 | 2 | 49.70 |
| 07/27/2026 17:58 | 100 | 49.70 |
| 07/27/2026 17:58 | 100 | 49.70 |
| 07/27/2026 17:58 | 22 | 49.71 |
| 07/27/2026 17:58 | 66 | 49.71 |
| 07/27/2026 17:58 | 34 | 49.71 |
| 07/27/2026 17:58 | 16 | 49.71 |
| 07/27/2026 17:58 | 30 | 49.71 |
| 07/27/2026 17:57 | 2 | 49.73 |
| 07/27/2026 17:57 | 2 | 49.73 |
| 07/27/2026 17:57 | 2 | 49.73 |
| 07/27/2026 17:56 | 33 | 49.72 |
| 07/27/2026 17:55 | 1 | 49.73 |
| 07/27/2026 17:55 | 1 | 49.73 |
| 07/27/2026 17:54 | 100 | 49.745 |
| 07/27/2026 17:54 | 70 | 49.74 |
| 07/27/2026 17:53 | 99 | 49.77 |
| 07/27/2026 17:53 | 1 | 49.77 |
| 07/27/2026 17:52 | 1 | 49.75 |
| 07/27/2026 17:51 | 5 | 49.76 |
| 07/27/2026 17:51 | 1 | 49.78 |
| 07/27/2026 17:50 | 14 | 49.77 |
| 07/27/2026 17:50 | 57 | 49.77 |
| 07/27/2026 17:50 | 1 | 49.78 |
| 07/27/2026 17:50 | 2 | 49.79 |
| 07/27/2026 17:47 | 41 | 49.77 |
| 07/27/2026 17:47 | 30 | 49.78 |
| 07/27/2026 17:47 | 20 | 49.78 |
| 07/27/2026 17:47 | 56 | 49.80 |
| 07/27/2026 17:47 | 5 | 49.80 |
| 07/27/2026 17:47 | 239 | 49.80 |
| 07/27/2026 17:46 | 2 | 49.82 |
| 07/27/2026 17:46 | 2 | 49.82 |
| 07/27/2026 17:45 | 80 | 49.82 |
| 07/27/2026 17:45 | 2 | 49.82 |
| 07/27/2026 17:44 | 1 | 49.81 |
| 07/27/2026 17:44 | 25 | 49.81 |
| 07/27/2026 17:44 | 80 | 49.80 |
| 07/27/2026 17:43 | 100 | 49.80 |
| 07/27/2026 17:43 | 20 | 49.81 |
| 07/27/2026 17:43 | 5 | 49.85 |
| 07/27/2026 17:43 | 100 | 49.86 |
| 07/27/2026 17:43 | 100 | 49.86 |
| 07/27/2026 17:43 | 100 | 49.86 |
| 07/27/2026 17:41 | 20 | 49.82 |
| 07/27/2026 17:41 | 80 | 49.82 |
| 07/27/2026 17:41 | 3 | 49.82 |
| 07/27/2026 17:41 | 80 | 49.81 |
| 07/27/2026 17:41 | 100 | 49.82 |
| 07/27/2026 17:40 | 25 | 49.84 |
| 07/27/2026 17:37 | 80 | 49.885 |
| 07/27/2026 17:37 | 100 | 49.89 |
| 07/27/2026 17:37 | 37 | 49.89 |
| 07/27/2026 17:37 | 99 | 49.90 |
| 07/27/2026 17:37 | 1 | 49.90 |
| 07/27/2026 17:36 | 100 | 49.90 |
| 07/27/2026 17:36 | 100 | 49.90 |
| 07/27/2026 17:35 | 1 | 49.93 |
| 07/27/2026 17:35 | 100 | 49.93 |
| 07/27/2026 17:34 | 43 | 49.90 |
| 07/27/2026 17:34 | 100 | 49.91 |
| 07/27/2026 17:34 | 100 | 49.92 |
| 07/27/2026 17:34 | 100 | 49.92 |
| 07/27/2026 17:34 | 100 | 49.93 |
| 07/27/2026 17:34 | 579 | 49.93 |
| 07/27/2026 17:34 | 99 | 49.95 |
| 07/27/2026 17:34 | 1 | 49.95 |
| 07/27/2026 17:33 | 5 | 49.95 |
| 07/27/2026 17:33 | 37 | 49.96 |
| 07/27/2026 17:33 | 2 | 49.97 |
| 07/27/2026 17:33 | 1 | 49.97 |
| 07/27/2026 17:32 | 10 | 50.00 |
| 07/27/2026 17:32 | 100 | 50.00 |
| 07/27/2026 17:32 | 100 | 50.01 |
| 07/27/2026 17:32 | 5 | 50.01 |
| 07/27/2026 17:32 | 6 | 50.01 |
| 07/27/2026 17:32 | 13 | 50.01 |
| 07/27/2026 17:32 | 19 | 50.01 |
| 07/27/2026 17:32 | 100 | 50.02 |
| 07/27/2026 17:32 | 5 | 50.02 |
| 07/27/2026 17:32 | 100 | 50.03 |
| 07/27/2026 17:32 | 4 | 50.04 |
| 07/27/2026 17:32 | 1 | 50.03 |
| 07/27/2026 17:32 | 1 | 50.03 |
| 07/27/2026 17:32 | 25 | 50.025 |
| 07/27/2026 17:30 | 1 | 50.01 |
| 07/27/2026 17:30 | 30 | 50.00 |
| 07/27/2026 17:30 | 120 | 50.00 |
| 07/27/2026 17:30 | 100 | 49.99 |
| 07/27/2026 17:30 | 100 | 49.99 |
| 07/27/2026 17:30 | 1 | 49.98 |
| 07/27/2026 17:30 | 100 | 50.01 |
| 07/27/2026 17:30 | 70 | 50.01 |
| 07/27/2026 17:30 | 5 | 50.01 |
| 07/27/2026 17:30 | 100 | 50.01 |
| 07/27/2026 17:30 | 1 | 50.02 |
| 07/27/2026 17:30 | 1 | 50.02 |
| 07/27/2026 17:29 | 1 | 50.03 |
| 07/27/2026 17:27 | 100 | 50.055 |
| 07/27/2026 17:27 | 4 | 50.07 |
| 07/27/2026 17:27 | 100 | 50.08 |
| 07/27/2026 17:27 | 20 | 50.08 |
| 07/27/2026 17:27 | 16 | 50.08 |
| 07/27/2026 17:27 | 15 | 50.08 |
| 07/27/2026 17:27 | 26 | 50.08 |
| 07/27/2026 17:27 | 99 | 50.08 |
| 07/27/2026 17:27 | 1 | 50.08 |
| 07/27/2026 17:27 | 7 | 50.08 |
| 07/27/2026 17:27 | 160 | 50.08 |
| 07/27/2026 17:26 | 5 | 50.06 |
| 07/27/2026 17:25 | 100 | 50.05 |
| 07/27/2026 17:25 | 20 | 50.03 |
| 07/27/2026 17:25 | 160 | 50.03 |
| 07/27/2026 17:25 | 100 | 50.02 |
| 07/27/2026 17:25 | 100 | 50.02 |
| 07/27/2026 17:25 | 1 | 50.02 |
| 07/27/2026 17:25 | 100 | 50.02 |
| 07/27/2026 17:25 | 100 | 50.02 |
| 07/27/2026 17:25 | 5 | 50.03 |
| 07/27/2026 17:25 | 33 | 50.03 |
| 07/27/2026 17:24 | 1 | 50.03 |
| 07/27/2026 17:24 | 1 | 50.03 |
| 07/27/2026 17:23 | 1 | 50.035 |
| 07/27/2026 17:23 | 1 | 50.03 |
| 07/27/2026 17:23 | 1 | 50.03 |
| 07/27/2026 17:23 | 5 | 50.05 |
| 07/27/2026 17:23 | 97 | 50.05 |
| 07/27/2026 17:23 | 4 | 50.05 |
| 07/27/2026 17:23 | 2 | 50.05 |
| 07/27/2026 17:23 | 3 | 50.06 |
| 07/27/2026 17:22 | 37 | 50.07 |
| 07/27/2026 17:22 | 100 | 50.07 |
| 07/27/2026 17:22 | 100 | 50.07 |
| 07/27/2026 17:22 | 100 | 50.06 |
| 07/27/2026 17:22 | 100 | 50.06 |
| 07/27/2026 17:22 | 100 | 50.06 |
| 07/27/2026 17:22 | 91 | 50.06 |
| 07/27/2026 17:22 | 9 | 50.06 |
| 07/27/2026 17:22 | 20 | 50.05 |
| 07/27/2026 17:21 | 25 | 50.04 |
| 07/27/2026 17:21 | 2 | 50.01 |
| 07/27/2026 17:21 | 100 | 50.02 |
| 07/27/2026 17:21 | 4 | 50.03 |
| 07/27/2026 17:21 | 100 | 50.03 |
| 07/27/2026 17:21 | 2 | 50.06 |
| 07/27/2026 17:21 | 12 | 50.09 |
| 07/27/2026 17:21 | 26 | 50.09 |
| 07/27/2026 17:21 | 62 | 50.09 |
| 07/27/2026 17:21 | 100 | 50.09 |
| 07/27/2026 17:20 | 35 | 50.07 |
| 07/27/2026 17:20 | 5 | 50.09 |
| 07/27/2026 17:20 | 3 | 50.09 |
| 07/27/2026 17:19 | 2 | 50.11 |
| 07/27/2026 17:19 | 100 | 50.12 |
| 07/27/2026 17:19 | 100 | 50.12 |
| 07/27/2026 17:19 | 100 | 50.13 |
| 07/27/2026 17:19 | 5 | 50.13 |
| 07/27/2026 17:19 | 1 | 50.13 |
| 07/27/2026 17:19 | 1 | 50.13 |
| 07/27/2026 17:19 | 200 | 50.14 |
| 07/27/2026 17:18 | 2 | 50.11 |
| 07/27/2026 17:18 | 1 | 50.11 |
| 07/27/2026 17:17 | 100 | 50.13 |
| 07/27/2026 17:17 | 1 | 50.13 |
| 07/27/2026 17:17 | 100 | 50.12 |
| 07/27/2026 17:17 | 100 | 50.12 |
| 07/27/2026 17:17 | 100 | 50.12 |
| 07/27/2026 17:17 | 2 | 50.11 |
| 07/27/2026 17:17 | 100 | 50.12 |
| 07/27/2026 17:17 | 2 | 50.11 |
| 07/27/2026 17:17 | 2 | 50.13 |
| 07/27/2026 17:17 | 16 | 50.13 |
| 07/27/2026 17:16 | 1 | 50.14 |
| 07/27/2026 17:16 | 2 | 50.14 |
| 07/27/2026 17:15 | 3 | 50.16 |
| 07/27/2026 17:14 | 5 | 50.17 |
| 07/27/2026 17:14 | 4 | 50.17 |
| 07/27/2026 17:14 | 100 | 50.23 |
| 07/27/2026 17:14 | 100 | 50.22 |
| 07/27/2026 17:14 | 17 | 50.21 |
| 07/27/2026 17:13 | 10 | 50.19 |
| 07/27/2026 17:13 | 100 | 50.20 |
| 07/27/2026 17:13 | 1 | 50.20 |
| 07/27/2026 17:13 | 100 | 50.20 |
| 07/27/2026 17:13 | 100 | 50.20 |
| 07/27/2026 17:12 | 100 | 50.185 |
| 07/27/2026 17:12 | 5 | 50.19 |
| 07/27/2026 17:12 | 2 | 50.19 |
| 07/27/2026 17:11 | 20 | 50.20 |
| 07/27/2026 17:11 | 100 | 50.19 |
| 07/27/2026 17:10 | 1 | 50.18 |
| 07/27/2026 17:10 | 100 | 50.20 |
| 07/27/2026 17:10 | 5 | 50.20 |
| 07/27/2026 17:10 | 3 | 50.21 |
| 07/27/2026 17:09 | 3 | 50.24 |
| 07/27/2026 17:09 | 3 | 50.24 |
| 07/27/2026 17:08 | 100 | 50.26 |
| 07/27/2026 17:08 | 100 | 50.26 |
| 07/27/2026 17:08 | 2 | 50.27 |
| 07/27/2026 17:08 | 25 | 50.29 |
| 07/27/2026 17:08 | 25 | 50.29 |
| 07/27/2026 17:08 | 20 | 50.29 |
| 07/27/2026 17:08 | 1 | 50.30 |
| 07/27/2026 17:07 | 80 | 50.32 |
| 07/27/2026 17:07 | 1 | 50.31 |
| 07/27/2026 17:07 | 100 | 50.31 |
| 07/27/2026 17:07 | 20 | 50.31 |
| 07/27/2026 17:07 | 50 | 50.31 |
| 07/27/2026 17:07 | 30 | 50.31 |
| 07/27/2026 17:07 | 100 | 50.31 |
| 07/27/2026 17:07 | 7 | 50.30 |
| 07/27/2026 17:07 | 10 | 50.29 |
| 07/27/2026 17:07 | 3 | 50.30 |
| 07/27/2026 17:07 | 2 | 50.30 |
| 07/27/2026 17:06 | 1 | 50.315 |
| 07/27/2026 17:04 | 9 | 50.31 |
| 07/27/2026 17:04 | 1 | 50.33 |
| 07/27/2026 17:03 | 5 | 50.31 |
| 07/27/2026 17:03 | 2 | 50.31 |
| 07/27/2026 17:02 | 1 | 50.31 |
| 07/27/2026 17:01 | 100 | 50.33 |
| 07/27/2026 17:01 | 100 | 50.33 |
| 07/27/2026 17:00 | 100 | 50.30 |
| 07/27/2026 17:00 | 1 | 50.30 |
| 07/27/2026 17:00 | 10 | 50.30 |
| 07/27/2026 17:00 | 2 | 50.31 |
| 07/27/2026 17:00 | 1 | 50.34 |
| 07/27/2026 16:59 | 125 | 50.35 |
| 07/27/2026 16:59 | 21 | 50.35 |
| 07/27/2026 16:59 | 100 | 50.33 |
| 07/27/2026 16:59 | 1 | 50.33 |
| 07/27/2026 16:57 | 1 | 50.27 |
| 07/27/2026 16:56 | 100 | 50.25 |
| 07/27/2026 16:56 | 5 | 50.25 |
| 07/27/2026 16:56 | 160 | 50.25 |
| 07/27/2026 16:56 | 100 | 50.24 |
| 07/27/2026 16:56 | 100 | 50.24 |
| 07/27/2026 16:56 | 80 | 50.20 |
| 07/27/2026 16:56 | 3 | 50.20 |
| 07/27/2026 16:56 | 2 | 50.20 |
| 07/27/2026 16:56 | 1 | 50.18 |
| 07/27/2026 16:56 | 1 | 50.18 |
| 07/27/2026 16:55 | 1 | 50.19 |
| 07/27/2026 16:55 | 1 | 50.19 |
| 07/27/2026 16:55 | 100 | 50.20 |
| 07/27/2026 16:54 | 2 | 50.18 |
| 07/27/2026 16:54 | 52 | 50.20 |
| 07/27/2026 16:54 | 46 | 50.20 |
| 07/27/2026 16:54 | 2 | 50.20 |
| 07/27/2026 16:54 | 4 | 50.18 |
| 07/27/2026 16:54 | 100 | 50.18 |
| 07/27/2026 16:53 | 1 | 50.15 |
| 07/27/2026 16:53 | 2 | 50.16 |
| 07/27/2026 16:53 | 1 | 50.16 |
| 07/27/2026 16:52 | 6 | 50.20 |
| 07/27/2026 16:52 | 2 | 50.20 |
| 07/27/2026 16:52 | 2 | 50.20 |
| 07/27/2026 16:52 | 2 | 50.20 |
| 07/27/2026 16:52 | 95 | 50.21 |
| 07/27/2026 16:52 | 5 | 50.21 |
| 07/27/2026 16:52 | 100 | 50.20 |
| 07/27/2026 16:52 | 5 | 50.20 |
| 07/27/2026 16:52 | 3 | 50.20 |
| 07/27/2026 16:51 | 100 | 50.19 |
| 07/27/2026 16:50 | 200 | 50.16 |
| 07/27/2026 16:50 | 5 | 50.15 |
| 07/27/2026 16:50 | 6 | 50.15 |
| 07/27/2026 16:50 | 200 | 50.15 |
| 07/27/2026 16:50 | 100 | 50.15 |
| 07/27/2026 16:49 | 2 | 50.12 |
| 07/27/2026 16:48 | 3 | 50.13 |
| 07/27/2026 16:46 | 100 | 50.15 |
| 07/27/2026 16:46 | 100 | 50.15 |
| 07/27/2026 16:46 | 4 | 50.12 |
| 07/27/2026 16:46 | 2 | 50.15 |
| 07/27/2026 16:46 | 198 | 50.15 |
| 07/27/2026 16:46 | 1 | 50.15 |
| 07/27/2026 16:46 | 1 | 50.15 |
| 07/27/2026 16:45 | 100 | 50.18 |
| 07/27/2026 16:45 | 5 | 50.18 |
| 07/27/2026 16:45 | 100 | 50.18 |
| 07/27/2026 16:45 | 40 | 50.18 |
| 07/27/2026 16:45 | 100 | 50.18 |
| 07/27/2026 16:45 | 100 | 50.16 |
| 07/27/2026 16:44 | 160 | 50.13 |
| 07/27/2026 16:44 | 3 | 50.13 |
| 07/27/2026 16:44 | 30 | 50.12 |
| 07/27/2026 16:44 | 5 | 50.12 |
| 07/27/2026 16:44 | 100 | 50.12 |
| 07/27/2026 16:44 | 31 | 50.15 |
| 07/27/2026 16:44 | 3 | 50.15 |
| 07/27/2026 16:44 | 75 | 50.16 |
| 07/27/2026 16:44 | 25 | 50.16 |
| 07/27/2026 16:43 | 160 | 50.14 |
| 07/27/2026 16:43 | 14 | 50.14 |
| 07/27/2026 16:43 | 100 | 50.08 |
| 07/27/2026 16:43 | 125 | 50.08 |
| 07/27/2026 16:43 | 100 | 50.08 |
| 07/27/2026 16:43 | 65 | 50.08 |
| 07/27/2026 16:43 | 100 | 50.09 |
| 07/27/2026 16:43 | 100 | 50.09 |
| 07/27/2026 16:43 | 4 | 50.09 |
| 07/27/2026 16:43 | 1 | 50.10 |
| 07/27/2026 16:43 | 100 | 50.08 |
| 07/27/2026 16:43 | 100 | 50.03 |
| 07/27/2026 16:43 | 100 | 50.03 |
| 07/27/2026 16:43 | 100 | 50.04 |
| 07/27/2026 16:43 | 100 | 50.045 |
| 07/27/2026 16:43 | 2 | 50.05 |
| 07/27/2026 16:43 | 1 | 50.05 |
| 07/27/2026 16:42 | 10 | 50.06 |
| 07/27/2026 16:42 | 2 | 50.06 |
| 07/27/2026 16:42 | 100 | 50.08 |
| 07/27/2026 16:42 | 4 | 50.09 |
| 07/27/2026 16:42 | 7 | 50.07 |
| 07/27/2026 16:42 | 100 | 50.07 |
| 07/27/2026 16:42 | 3 | 50.07 |
| 07/27/2026 16:41 | 2 | 50.06 |
| 07/27/2026 16:41 | 1 | 50.06 |
| 07/27/2026 16:40 | 8 | 50.09 |
| 07/27/2026 16:40 | 60 | 50.10 |
| 07/27/2026 16:40 | 100 | 50.10 |
| 07/27/2026 16:39 | 100 | 50.15 |
| 07/27/2026 16:39 | 100 | 50.16 |
| 07/27/2026 16:39 | 100 | 50.16 |
| 07/27/2026 16:39 | 18 | 50.17 |
| 07/27/2026 16:39 | 1 | 50.17 |
| 07/27/2026 16:39 | 100 | 50.18 |
| 07/27/2026 16:39 | 5 | 50.18 |
| 07/27/2026 16:39 | 74 | 50.18 |
| 07/27/2026 16:39 | 51 | 50.18 |
| 07/27/2026 16:39 | 1534 | 50.18 |
| 07/27/2026 16:39 | 160 | 50.18 |
| 07/27/2026 16:39 | 125 | 50.19 |
| 07/27/2026 16:38 | 98 | 50.22 |
| 07/27/2026 16:38 | 2 | 50.22 |
| 07/27/2026 16:38 | 125 | 50.21 |
| 07/27/2026 16:38 | 100 | 50.205 |
| 07/27/2026 16:38 | 4 | 50.20 |
| 07/27/2026 16:38 | 1 | 50.17 |
| 07/27/2026 16:38 | 100 | 50.17 |
| 07/27/2026 16:38 | 100 | 50.16 |
| 07/27/2026 16:38 | 104 | 50.15 |
| 07/27/2026 16:38 | 80 | 50.14 |
| 07/27/2026 16:38 | 5 | 50.14 |
| 07/27/2026 16:38 | 74 | 50.14 |
| 07/27/2026 16:38 | 26 | 50.14 |
| 07/27/2026 16:37 | 2 | 50.08 |
| 07/27/2026 16:37 | 1 | 50.08 |
| 07/27/2026 16:37 | 1 | 50.08 |
| 07/27/2026 16:36 | 2 | 50.10 |
| 07/27/2026 16:35 | 100 | 50.12 |
| 07/27/2026 16:35 | 1 | 50.15 |
| 07/27/2026 16:35 | 155 | 50.15 |
| 07/27/2026 16:35 | 20 | 50.11 |
| 07/27/2026 16:35 | 198 | 50.10 |
| 07/27/2026 16:35 | 102 | 50.10 |
| 07/27/2026 16:31 | 100 | 50.08 |
| 07/27/2026 16:31 | 100 | 50.08 |
| 07/27/2026 16:31 | 100 | 50.07 |
| 07/27/2026 16:31 | 54 | 50.05 |
| 07/27/2026 16:31 | 2 | 50.02 |
| 07/27/2026 16:31 | 2 | 50.02 |
| 07/27/2026 16:31 | 1 | 50.05 |
| 07/27/2026 16:31 | 2 | 50.05 |
| 07/27/2026 16:31 | 2 | 50.05 |
| 07/27/2026 16:30 | 160 | 50.09 |
| 07/27/2026 16:29 | 100 | 50.14 |
| 07/27/2026 16:29 | 71 | 50.13 |
| 07/27/2026 16:29 | 100 | 50.135 |
| 07/27/2026 16:29 | 15 | 50.14 |
| 07/27/2026 16:29 | 1 | 50.14 |
| 07/27/2026 16:29 | 1 | 50.14 |
| 07/27/2026 16:29 | 5 | 50.16 |
| 07/27/2026 16:29 | 5 | 50.16 |
| 07/27/2026 16:29 | 5 | 50.17 |
| 07/27/2026 16:29 | 20 | 50.17 |
| 07/27/2026 16:29 | 5 | 50.18 |
| 07/27/2026 16:27 | 5 | 50.19 |
| 07/27/2026 16:27 | 2 | 50.19 |
| 07/27/2026 16:27 | 2 | 50.19 |
| 07/27/2026 16:27 | 100 | 50.19 |
| 07/27/2026 16:27 | 668 | 50.19 |
| 07/27/2026 16:27 | 100 | 50.20 |
| 07/27/2026 16:27 | 8 | 50.20 |
| 07/27/2026 16:25 | 200 | 50.24 |
| 07/27/2026 16:25 | 100 | 50.24 |
| 07/27/2026 16:25 | 1 | 50.21 |
| 07/27/2026 16:25 | 1 | 50.21 |
| 07/27/2026 16:25 | 100 | 50.22 |
| 07/27/2026 16:25 | 25 | 50.23 |
| 07/27/2026 16:24 | 100 | 50.26 |
| 07/27/2026 16:24 | 1 | 50.26 |
| 07/27/2026 16:24 | 99 | 50.26 |
| 07/27/2026 16:24 | 1 | 50.26 |
| 07/27/2026 16:24 | 100 | 50.25 |
| 07/27/2026 16:24 | 94 | 50.25 |
| 07/27/2026 16:24 | 100 | 50.25 |
| 07/27/2026 16:24 | 10 | 50.25 |
| 07/27/2026 16:23 | 100 | 50.24 |
| 07/27/2026 16:22 | 1 | 50.20 |
| 07/27/2026 16:22 | 100 | 50.20 |
| 07/27/2026 16:22 | 1 | 50.17 |
| 07/27/2026 16:21 | 5 | 50.14 |
| 07/27/2026 16:21 | 900 | 50.14 |
| 07/27/2026 16:21 | 50 | 50.16 |
| 07/27/2026 16:21 | 160 | 50.15 |
| 07/27/2026 16:21 | 3 | 50.15 |
| 07/27/2026 16:20 | 2 | 50.16 |
| 07/27/2026 16:20 | 2 | 50.16 |
| 07/27/2026 16:20 | 2 | 50.20 |
| 07/27/2026 16:20 | 100 | 50.20 |
| 07/27/2026 16:20 | 80 | 50.21 |
| 07/27/2026 16:20 | 100 | 50.21 |
| 07/27/2026 16:20 | 20 | 50.20 |
| 07/27/2026 16:19 | 20 | 50.22 |
| 07/27/2026 16:18 | 2 | 50.23 |
| 07/27/2026 16:18 | 100 | 50.215 |
| 07/27/2026 16:18 | 20 | 50.21 |
| 07/27/2026 16:18 | 100 | 50.21 |
| 07/27/2026 16:17 | 125 | 50.15 |
| 07/27/2026 16:17 | 25 | 50.15 |
| 07/27/2026 16:17 | 100 | 50.16 |
| 07/27/2026 16:17 | 300 | 50.16 |
| 07/27/2026 16:17 | 200 | 50.12 |
| 07/27/2026 16:17 | 100 | 50.12 |
| 07/27/2026 16:17 | 40 | 50.12 |
| 07/27/2026 16:16 | 836 | 50.11 |
| 07/27/2026 16:16 | 60 | 50.11 |
| 07/27/2026 16:16 | 100 | 50.11 |
| 07/27/2026 16:15 | 7 | 50.16 |
| 07/27/2026 16:15 | 39 | 50.18 |
| 07/27/2026 16:15 | 99 | 50.18 |
| 07/27/2026 16:15 | 496 | 50.21 |
| 07/27/2026 16:15 | 191 | 50.21 |
| 07/27/2026 16:15 | 100 | 50.21 |
| 07/27/2026 16:15 | 152 | 50.21 |
| 07/27/2026 16:15 | 187 | 50.21 |
| 07/27/2026 16:15 | 109 | 50.21 |
| 07/27/2026 16:15 | 4 | 50.25 |
| 07/27/2026 16:14 | 60 | 50.22 |
| 07/27/2026 16:14 | 5 | 50.22 |
| 07/27/2026 16:14 | 60 | 50.30 |
| 07/27/2026 16:14 | 120 | 50.30 |
| 07/27/2026 16:14 | 100 | 50.29 |
| 07/27/2026 16:14 | 155 | 50.29 |
| 07/27/2026 16:14 | 125 | 50.29 |
| 07/27/2026 16:14 | 25 | 50.29 |
| 07/27/2026 16:14 | 24 | 50.29 |
| 07/27/2026 16:14 | 5 | 50.29 |
| 07/27/2026 16:14 | 100 | 50.29 |
| 07/27/2026 16:14 | 20 | 50.31 |
| 07/27/2026 16:14 | 1 | 50.32 |
| 07/27/2026 16:14 | 5 | 50.32 |
| 07/27/2026 16:13 | 100 | 50.34 |
| 07/27/2026 16:13 | 100 | 50.33 |
| 07/27/2026 16:13 | 100 | 50.33 |
| 07/27/2026 16:12 | 10 | 50.28 |
| 07/27/2026 16:12 | 100 | 50.28 |
| 07/27/2026 16:12 | 1159 | 50.29 |
| 07/27/2026 16:12 | 160 | 50.29 |
| 07/27/2026 16:12 | 100 | 50.29 |
| 07/27/2026 16:12 | 10 | 50.30 |
| 07/27/2026 16:11 | 1 | 50.32 |
| 07/27/2026 16:11 | 120 | 50.31 |
| 07/27/2026 16:11 | 5 | 50.30 |
| 07/27/2026 16:10 | 100 | 50.25 |
| 07/27/2026 16:10 | 7 | 50.25 |
| 07/27/2026 16:10 | 100 | 50.24 |
| 07/27/2026 16:10 | 5 | 50.24 |
| 07/27/2026 16:10 | 160 | 50.24 |
| 07/27/2026 16:10 | 200 | 50.25 |
| 07/27/2026 16:10 | 80 | 50.28 |
| 07/27/2026 16:10 | 100 | 50.28 |
| 07/27/2026 16:10 | 125 | 50.26 |
| 07/27/2026 16:10 | 100 | 50.245 |
| 07/27/2026 16:09 | 25 | 50.27 |
| 07/27/2026 16:09 | 92 | 50.25 |
| 07/27/2026 16:09 | 3 | 50.25 |
| 07/27/2026 16:09 | 100 | 50.255 |
| 07/27/2026 16:09 | 6 | 50.25 |
| 07/27/2026 16:09 | 100 | 50.26 |
| 07/27/2026 16:09 | 160 | 50.26 |
| 07/27/2026 16:08 | 100 | 50.27 |
| 07/27/2026 16:08 | 160 | 50.27 |
| 07/27/2026 16:08 | 100 | 50.285 |
| 07/27/2026 16:07 | 20 | 50.27 |
| 07/27/2026 16:07 | 160 | 50.27 |
| 07/27/2026 16:07 | 100 | 50.29 |
| 07/27/2026 16:07 | 20 | 50.29 |
| 07/27/2026 16:07 | 120 | 50.28 |
| 07/27/2026 16:07 | 160 | 50.26 |
| 07/27/2026 16:07 | 20 | 50.28 |
| 07/27/2026 16:07 | 100 | 50.275 |
| 07/27/2026 16:07 | 100 | 50.275 |
| 07/27/2026 16:07 | 100 | 50.28 |
| 07/27/2026 16:07 | 100 | 50.275 |
| 07/27/2026 16:07 | 100 | 50.29 |
| 07/27/2026 16:07 | 60 | 50.29 |
| 07/27/2026 16:07 | 120 | 50.29 |
| 07/27/2026 16:07 | 80 | 50.28 |
| 07/27/2026 16:07 | 200 | 50.28 |
| 07/27/2026 16:07 | 100 | 50.31 |
| 07/27/2026 16:07 | 5 | 50.31 |
| 07/27/2026 16:07 | 100 | 50.31 |
| 07/27/2026 16:07 | 100 | 50.30 |
| 07/27/2026 16:07 | 100 | 50.29 |
| 07/27/2026 16:07 | 100 | 50.285 |
| 07/27/2026 16:07 | 1 | 50.28 |
| 07/27/2026 16:07 | 80 | 50.27 |
| 07/27/2026 16:07 | 2 | 50.28 |
| 07/27/2026 16:07 | 5 | 50.30 |
| 07/27/2026 16:07 | 100 | 50.30 |
| 07/27/2026 16:07 | 20 | 50.30 |
| 07/27/2026 16:07 | 80 | 50.30 |
| 07/27/2026 16:07 | 20 | 50.30 |
| 07/27/2026 16:07 | 100 | 50.29 |
| 07/27/2026 16:07 | 20 | 50.29 |
| 07/27/2026 16:07 | 1 | 50.28 |
| 07/27/2026 16:07 | 56 | 50.27 |
| 07/27/2026 16:07 | 200 | 50.26 |
| 07/27/2026 16:07 | 140 | 50.26 |
| 07/27/2026 16:07 | 20 | 50.26 |
| 07/27/2026 16:06 | 100 | 50.24 |
| 07/27/2026 16:06 | 25 | 50.245 |
| 07/27/2026 16:06 | 25 | 50.245 |
| 07/27/2026 16:06 | 25 | 50.245 |
| 07/27/2026 16:06 | 200 | 50.25 |
| 07/27/2026 16:06 | 1 | 50.25 |
| 07/27/2026 16:06 | 35 | 50.20 |
| 07/27/2026 16:06 | 25 | 50.20 |
| 07/27/2026 16:06 | 100 | 50.20 |
| 07/27/2026 16:06 | 3 | 50.23 |
| 07/27/2026 16:06 | 100 | 50.21 |
| 07/27/2026 16:06 | 145 | 50.21 |
| 07/27/2026 16:06 | 1885 | 50.21 |
| 07/27/2026 16:06 | 160 | 50.21 |
| 07/27/2026 16:06 | 125 | 50.22 |
| 07/27/2026 16:06 | 20 | 50.22 |
| 07/27/2026 16:06 | 100 | 50.25 |
| 07/27/2026 16:06 | 100 | 50.24 |
| 07/27/2026 16:06 | 10 | 50.24 |
| 07/27/2026 16:06 | 10 | 50.24 |
| 07/27/2026 16:06 | 5 | 50.24 |
| 07/27/2026 16:06 | 12 | 50.24 |
| 07/27/2026 16:06 | 68 | 50.24 |
| 07/27/2026 16:06 | 146 | 50.24 |
| 07/27/2026 16:06 | 100 | 50.24 |
| 07/27/2026 16:06 | 100 | 50.24 |
| 07/27/2026 16:06 | 12 | 50.25 |
| 07/27/2026 16:05 | 170 | 50.29 |
| 07/27/2026 16:05 | 100 | 50.27 |
| 07/27/2026 16:04 | 15 | 50.28 |
| 07/27/2026 16:04 | 20 | 50.28 |
| 07/27/2026 16:04 | 1505 | 50.26 |
| 07/27/2026 16:04 | 160 | 50.26 |
| 07/27/2026 16:04 | 6 | 50.26 |
| 07/27/2026 16:04 | 125 | 50.27 |
| 07/27/2026 16:04 | 100 | 50.27 |
| 07/27/2026 16:04 | 300 | 50.27 |
| 07/27/2026 16:04 | 10 | 50.27 |
| 07/27/2026 16:04 | 84 | 50.27 |
| 07/27/2026 16:04 | 80 | 50.27 |
| 07/27/2026 16:04 | 80 | 50.28 |
| 07/27/2026 16:04 | 160 | 50.29 |
| 07/27/2026 16:04 | 100 | 50.30 |
| 07/27/2026 16:04 | 7 | 50.31 |
| 07/27/2026 16:04 | 100 | 50.31 |
| 07/27/2026 16:04 | 100 | 50.31 |
| 07/27/2026 16:04 | 100 | 50.29 |
| 07/27/2026 16:04 | 80 | 50.30 |
| 07/27/2026 16:04 | 20 | 50.30 |
| 07/27/2026 16:04 | 80 | 50.30 |
| 07/27/2026 16:04 | 100 | 50.32 |
| 07/27/2026 16:04 | 160 | 50.31 |
| 07/27/2026 16:04 | 100 | 50.31 |
| 07/27/2026 16:03 | 160 | 50.32 |
| 07/27/2026 16:03 | 160 | 50.33 |
| 07/27/2026 16:03 | 3 | 50.33 |
| 07/27/2026 16:03 | 125 | 50.33 |
| 07/27/2026 16:03 | 100 | 50.33 |
| 07/27/2026 16:03 | 100 | 50.35 |
| 07/27/2026 16:03 | 100 | 50.35 |
| 07/27/2026 16:03 | 160 | 50.35 |
| 07/27/2026 16:03 | 20 | 50.35 |
| 07/27/2026 16:03 | 100 | 50.35 |
| 07/27/2026 16:03 | 3 | 50.34 |
| 07/27/2026 16:03 | 20 | 50.31 |
| 07/27/2026 16:03 | 20 | 50.31 |
| 07/27/2026 16:02 | 100 | 50.30 |
| 07/27/2026 16:02 | 100 | 50.30 |
| 07/27/2026 16:02 | 20 | 50.29 |
| 07/27/2026 16:02 | 25 | 50.285 |
| 07/27/2026 16:01 | 100 | 50.27 |
| 07/27/2026 16:01 | 100 | 50.30 |
| 07/27/2026 16:01 | 54 | 50.29 |
| 07/27/2026 16:01 | 2 | 50.29 |
| 07/27/2026 16:01 | 100 | 50.295 |
| 07/27/2026 16:01 | 20 | 50.29 |
| 07/27/2026 16:01 | 100 | 50.28 |
| 07/27/2026 16:01 | 100 | 50.28 |
| 07/27/2026 16:00 | 160 | 50.24 |
| 07/27/2026 16:00 | 40 | 50.25 |
| 07/27/2026 16:00 | 200 | 50.22 |
| 07/27/2026 16:00 | 300 | 50.18 |
| 07/27/2026 16:00 | 5 | 50.17 |
| 07/27/2026 16:00 | 12 | 50.17 |
| 07/27/2026 16:00 | 12 | 50.17 |
| 07/27/2026 16:00 | 12 | 50.17 |
| 07/27/2026 16:00 | 80 | 50.17 |
| 07/27/2026 16:00 | 5 | 50.18 |
| 07/27/2026 16:00 | 160 | 50.18 |
| 07/27/2026 16:00 | 200 | 50.19 |
| 07/27/2026 16:00 | 99 | 50.19 |
| 07/27/2026 16:00 | 1 | 50.19 |
| 07/27/2026 15:59 | 80 | 50.21 |
| 07/27/2026 15:59 | 192 | 50.21 |
| 07/27/2026 15:58 | 5 | 50.22 |
| 07/27/2026 15:58 | 100 | 50.22 |
| 07/27/2026 15:58 | 80 | 50.23 |
| 07/27/2026 15:57 | 98 | 50.24 |
| 07/27/2026 15:57 | 1 | 50.24 |
| 07/27/2026 15:57 | 1 | 50.24 |
| 07/27/2026 15:57 | 100 | 50.25 |
| 07/27/2026 15:57 | 275 | 50.255 |
| 07/27/2026 15:57 | 25 | 50.255 |
| 07/27/2026 15:57 | 80 | 50.25 |
| 07/27/2026 15:57 | 100 | 50.24 |
| 07/27/2026 15:55 | 80 | 50.20 |
| 07/27/2026 15:55 | 80 | 50.20 |
| 07/27/2026 15:55 | 100 | 50.20 |
| 07/27/2026 15:55 | 2 | 50.17 |
| 07/27/2026 15:54 | 100 | 50.22 |
| 07/27/2026 15:53 | 40 | 50.27 |
| 07/27/2026 15:53 | 60 | 50.27 |
| 07/27/2026 15:53 | 40 | 50.27 |
| 07/27/2026 15:53 | 100 | 50.27 |
| 07/27/2026 15:53 | 80 | 50.25 |
| 07/27/2026 15:53 | 99 | 50.24 |
| 07/27/2026 15:53 | 100 | 50.26 |
| 07/27/2026 15:52 | 25 | 50.30 |
| 07/27/2026 15:52 | 275 | 50.30 |
| 07/27/2026 15:52 | 125 | 50.29 |
| 07/27/2026 15:51 | 6 | 50.28 |
| 07/27/2026 15:51 | 1 | 50.28 |
| 07/27/2026 15:51 | 93 | 50.28 |
| 07/27/2026 15:51 | 100 | 50.29 |
| 07/27/2026 15:51 | 100 | 50.30 |
| 07/27/2026 15:50 | 1 | 50.32 |
| 07/27/2026 15:50 | 100 | 50.32 |
| 07/27/2026 15:50 | 200 | 50.33 |
| 07/27/2026 15:49 | 80 | 50.31 |
| 07/27/2026 15:49 | 4 | 50.29 |
| 07/27/2026 15:48 | 100 | 50.33 |
| 07/27/2026 15:48 | 400 | 50.29 |
| 07/27/2026 15:48 | 100 | 50.28 |
| 07/27/2026 15:48 | 100 | 50.26 |
| 07/27/2026 15:47 | 100 | 50.23 |
| 07/27/2026 15:47 | 20 | 50.21 |
| 07/27/2026 15:47 | 100 | 50.20 |
| 07/27/2026 15:47 | 100 | 50.17 |
| 07/27/2026 15:46 | 100 | 50.21 |
| 07/27/2026 15:45 | 100 | 50.22 |
| 07/27/2026 15:45 | 100 | 50.18 |
| 07/27/2026 15:45 | 67 | 50.16 |
| 07/27/2026 15:45 | 200 | 50.17 |
| 07/27/2026 15:45 | 40 | 50.17 |
| 07/27/2026 15:45 | 100 | 50.16 |
| 07/27/2026 15:45 | 100 | 50.16 |
| 07/27/2026 15:45 | 200 | 50.15 |
| 07/27/2026 15:45 | 200 | 50.15 |
| 07/27/2026 15:44 | 80 | 50.19 |
| 07/27/2026 15:44 | 100 | 50.18 |
| 07/27/2026 15:44 | 126 | 50.18 |
| 07/27/2026 15:44 | 100 | 50.18 |
| 07/27/2026 15:43 | 20 | 50.15 |
| 07/27/2026 15:43 | 80 | 50.15 |
| 07/27/2026 15:43 | 100 | 50.19 |
| 07/27/2026 15:43 | 100 | 50.19 |
| 07/27/2026 15:43 | 200 | 50.18 |
| 07/27/2026 15:42 | 100 | 50.16 |
| 07/27/2026 15:42 | 100 | 50.16 |
| 07/27/2026 15:42 | 100 | 50.17 |
| 07/27/2026 15:42 | 108 | 50.19 |
| 07/27/2026 15:42 | 100 | 50.20 |
| 07/27/2026 15:42 | 100 | 50.22 |
| 07/27/2026 15:41 | 1 | 50.28 |
| 07/27/2026 15:41 | 100 | 50.31 |
| 07/27/2026 15:41 | 1 | 50.35 |
| 07/27/2026 15:41 | 2 | 50.37 |
| 07/27/2026 15:41 | 100 | 50.37 |
| 07/27/2026 15:40 | 4 | 50.39 |
| 07/27/2026 15:39 | 100 | 50.37 |
| 07/27/2026 15:39 | 100 | 50.37 |
| 07/27/2026 15:38 | 146 | 50.38 |
| 07/27/2026 15:38 | 80 | 50.34 |
| 07/27/2026 15:38 | 40 | 50.29 |
| 07/27/2026 15:38 | 1049 | 50.29 |
| 07/27/2026 15:38 | 20 | 50.29 |
| 07/27/2026 15:38 | 16 | 50.28 |
| 07/27/2026 15:38 | 30 | 50.28 |
| 07/27/2026 15:37 | 100 | 50.32 |
| 07/27/2026 15:37 | 100 | 50.32 |
| 07/27/2026 15:37 | 5 | 50.34 |
| 07/27/2026 15:37 | 100 | 50.35 |
| 07/27/2026 15:37 | 30 | 50.37 |
| 07/27/2026 15:36 | 100 | 50.39 |
| 07/27/2026 15:36 | 100 | 50.42 |
| 07/27/2026 15:36 | 100 | 50.43 |
| 07/27/2026 15:36 | 58 | 50.47 |
| 07/27/2026 15:36 | 100 | 50.47 |
| 07/27/2026 15:36 | 80 | 50.49 |
| 07/27/2026 15:36 | 80 | 50.49 |
| 07/27/2026 15:36 | 80 | 50.47 |
| 07/27/2026 15:36 | 4 | 50.45 |
| 07/27/2026 15:35 | 100 | 50.37 |
| 07/27/2026 15:35 | 4 | 50.38 |
| 07/27/2026 15:35 | 3 | 50.38 |
| 07/27/2026 15:35 | 20 | 50.38 |
| 07/27/2026 15:35 | 80 | 50.38 |
| 07/27/2026 15:35 | 40 | 50.36 |
| 07/27/2026 15:35 | 40 | 50.36 |
| 07/27/2026 15:35 | 50 | 50.355 |
| 07/27/2026 15:35 | 100 | 50.355 |
| 07/27/2026 15:35 | 100 | 50.365 |
| 07/27/2026 15:35 | 100 | 50.38 |
| 07/27/2026 15:34 | 40 | 50.37 |
| 07/27/2026 15:34 | 100 | 50.39 |
| 07/27/2026 15:34 | 25 | 50.40 |
| 07/27/2026 15:34 | 25 | 50.40 |
| 07/27/2026 15:34 | 600 | 50.41 |
| 07/27/2026 15:34 | 100 | 50.38 |
| 07/27/2026 15:34 | 13 | 50.37 |
| 07/27/2026 15:34 | 141 | 50.37 |
| 07/27/2026 15:34 | 1368 | 50.30 |
| 07/27/2026 15:34 | 80 | 50.30 |
| 07/27/2026 15:33 | 114 | 50.27 |
| 07/27/2026 15:33 | 20 | 50.24 |
| 07/27/2026 15:33 | 125 | 50.25 |
| 07/27/2026 15:33 | 80 | 50.26 |
| 07/27/2026 15:33 | 100 | 50.25 |
| 07/27/2026 15:32 | 40 | 50.25 |
| 07/27/2026 15:32 | 100 | 50.23 |
| 07/27/2026 15:32 | 100 | 50.25 |
| 07/27/2026 15:32 | 1 | 50.26 |
| 07/27/2026 15:32 | 499 | 50.26 |
| 07/27/2026 15:32 | 100 | 50.28 |
| 07/27/2026 15:31 | 100 | 50.23 |
| 07/27/2026 15:31 | 100 | 50.31 |
| 07/27/2026 15:31 | 2 | 50.32 |
| 07/27/2026 15:31 | 98 | 50.32 |
| 07/27/2026 15:31 | 48 | 50.33 |
| 07/27/2026 15:31 | 100 | 50.33 |
| 07/27/2026 15:31 | 12 | 50.33 |
| 07/27/2026 15:31 | 222 | 50.33 |
| 07/27/2026 15:31 | 37 | 50.33 |
| 07/27/2026 15:31 | 89 | 50.33 |
| 07/27/2026 15:31 | 25 | 50.385 |
| 07/27/2026 15:31 | 16 | 50.40 |
| 07/27/2026 15:31 | 100 | 50.38 |
| 07/27/2026 15:31 | 100 | 50.38 |
| 07/27/2026 15:31 | 80 | 50.37 |
| 07/27/2026 15:31 | 40 | 50.37 |
| 07/27/2026 15:31 | 1103 | 50.37 |
| 07/27/2026 15:31 | 139 | 50.37 |
| 07/27/2026 15:31 | 14 | 50.35 |
| 07/27/2026 15:31 | 146 | 50.35 |
| 07/27/2026 15:31 | 14 | 50.365 |
| 07/27/2026 15:31 | 80 | 50.32 |
| 07/27/2026 15:31 | 80 | 50.31 |
| 07/27/2026 15:31 | 189 | 50.31 |
| 07/27/2026 15:31 | 54 | 50.31 |
| 07/27/2026 15:31 | 128 | 50.31 |
| 07/27/2026 15:30 | 7 | 50.23 |
| 07/27/2026 15:30 | 4 | 50.18 |
| 07/27/2026 15:30 | 100 | 50.19 |
| 07/27/2026 15:30 | 160 | 50.19 |
| 07/27/2026 15:30 | 100 | 50.18 |
| 07/27/2026 15:30 | 100 | 50.18 |
| 07/27/2026 15:30 | 100 | 50.18 |
| 07/27/2026 15:30 | 16 | 50.16 |
| 07/27/2026 15:30 | 100 | 50.18 |
| 07/27/2026 15:30 | 100 | 50.19 |
| 07/27/2026 15:30 | 100 | 50.20 |
| 07/27/2026 15:30 | 659 | 50.24 |
| 07/27/2026 15:30 | 37 | 50.24 |
| 07/27/2026 15:30 | 37 | 50.24 |
| 07/27/2026 15:30 | 74 | 50.24 |
| 07/27/2026 15:30 | 1 | 50.13 |
| 07/27/2026 15:30 | 100 | 50.06 |
| 07/27/2026 15:30 | 20 | 50.07 |
| 07/27/2026 15:30 | 80 | 50.07 |
| 07/27/2026 15:30 | 123 | 50.07 |
| 07/27/2026 15:30 | 37 | 50.07 |
| 07/27/2026 15:30 | 117 | 50.08 |
| 07/27/2026 15:30 | 15158 | 50.11 |
| 07/27/2026 15:30 | 15158 | 50.11 |