Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.05
-0.17
(
-0.44% )
|
38.04
|
26,900 |
38.05
|
8,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 278591 | 38.05 |
| 09/28/2026 21:59 | 64 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.045 |
| 09/28/2026 21:59 | 200 | 38.045 |
| 09/28/2026 21:59 | 200 | 38.045 |
| 09/28/2026 21:59 | 200 | 38.045 |
| 09/28/2026 21:59 | 200 | 38.045 |
| 09/28/2026 21:59 | 200 | 38.045 |
| 09/28/2026 21:59 | 15 | 38.045 |
| 09/28/2026 21:59 | 23 | 38.045 |
| 09/28/2026 21:59 | 19 | 38.04 |
| 09/28/2026 21:59 | 3 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 12 | 38.05 |
| 09/28/2026 21:59 | 59 | 38.05 |
| 09/28/2026 21:59 | 100 | 38.05 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 468 | 38.04 |
| 09/28/2026 21:59 | 6 | 38.05 |
| 09/28/2026 21:59 | 5 | 38.05 |
| 09/28/2026 21:59 | 17 | 38.04 |
| 09/28/2026 21:59 | 42 | 38.04 |
| 09/28/2026 21:59 | 45 | 38.05 |
| 09/28/2026 21:59 | 55 | 38.05 |
| 09/28/2026 21:59 | 45 | 38.05 |
| 09/28/2026 21:59 | 5 | 38.045 |
| 09/28/2026 21:59 | 50 | 38.045 |
| 09/28/2026 21:59 | 100 | 38.045 |
| 09/28/2026 21:59 | 1 | 38.045 |
| 09/28/2026 21:59 | 157 | 38.045 |
| 09/28/2026 21:59 | 43 | 38.045 |
| 09/28/2026 21:59 | 7 | 38.045 |
| 09/28/2026 21:59 | 14 | 38.04 |
| 09/28/2026 21:59 | 22 | 38.04 |
| 09/28/2026 21:59 | 4 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 200 | 38.04 |
| 09/28/2026 21:59 | 33 | 38.035 |
| 09/28/2026 21:59 | 100 | 38.035 |
| 09/28/2026 21:59 | 100 | 38.045 |
| 09/28/2026 21:59 | 52 | 38.045 |
| 09/28/2026 21:59 | 29 | 38.045 |
| 09/28/2026 21:59 | 200 | 38.045 |
| 09/28/2026 21:59 | 40 | 38.045 |
| 09/28/2026 21:59 | 2 | 38.045 |
| 09/28/2026 21:59 | 73 | 38.04 |
| 09/28/2026 21:59 | 240 | 38.04 |
| 09/28/2026 21:59 | 60 | 38.04 |
| 09/28/2026 21:59 | 20 | 38.04 |
| 09/28/2026 21:59 | 43 | 38.04 |
| 09/28/2026 21:59 | 500 | 38.04 |
| 09/28/2026 21:59 | 13 | 38.04 |
| 09/28/2026 21:59 | 107 | 38.04 |
| 09/28/2026 21:59 | 926 | 38.04 |
| 09/28/2026 21:59 | 551 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 1123 | 38.04 |
| 09/28/2026 21:59 | 11 | 38.04 |
| 09/28/2026 21:59 | 60 | 38.04 |
| 09/28/2026 21:59 | 20 | 38.04 |
| 09/28/2026 21:59 | 153 | 38.035 |
| 09/28/2026 21:59 | 1 | 38.035 |
| 09/28/2026 21:59 | 40 | 38.035 |
| 09/28/2026 21:59 | 315 | 38.035 |
| 09/28/2026 21:59 | 600 | 38.035 |
| 09/28/2026 21:59 | 200 | 38.035 |
| 09/28/2026 21:59 | 185 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 296 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 189 | 38.04 |
| 09/28/2026 21:59 | 3 | 38.04 |
| 09/28/2026 21:59 | 600 | 38.04 |
| 09/28/2026 21:59 | 500 | 38.04 |
| 09/28/2026 21:59 | 1 | 38.04 |
| 09/28/2026 21:59 | 88 | 38.04 |
| 09/28/2026 21:59 | 1 | 38.04 |
| 09/28/2026 21:59 | 110 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 1 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 1 | 38.04 |
| 09/28/2026 21:59 | 100 | 38.04 |
| 09/28/2026 21:59 | 13 | 38.04 |
| 09/28/2026 21:59 | 34 | 38.04 |
| 09/28/2026 21:59 | 5 | 38.04 |
| 09/28/2026 21:59 | 68 | 38.045 |
| 09/28/2026 21:59 | 100 | 38.05 |
| 09/28/2026 21:59 | 1050 | 38.05 |
| 09/28/2026 21:59 | 100 | 38.05 |
| 09/28/2026 21:59 | 5 | 38.05 |
| 09/28/2026 21:59 | 350 | 38.045 |
| 09/28/2026 21:59 | 100 | 38.045 |
| 09/28/2026 21:59 | 68 | 38.05 |
| 09/28/2026 21:59 | 100 | 38.045 |
| 09/28/2026 21:59 | 27 | 38.05 |
| 09/28/2026 21:59 | 41 | 38.05 |
| 09/28/2026 21:59 | 4 | 38.05 |
| 09/28/2026 21:59 | 55 | 38.05 |
| 09/28/2026 21:59 | 13 | 38.05 |
| 09/28/2026 21:59 | 67 | 38.05 |
| 09/28/2026 21:59 | 1 | 38.05 |
| 09/28/2026 21:59 | 100 | 38.05 |
| 09/28/2026 21:59 | 94 | 38.05 |
| 09/28/2026 21:59 | 200 | 38.05 |
| 09/28/2026 21:59 | 75 | 38.05 |
| 09/28/2026 21:59 | 100 | 38.06 |
| 09/28/2026 21:59 | 100 | 38.06 |
| 09/28/2026 21:59 | 34 | 38.07 |
| 09/28/2026 21:59 | 100 | 38.07 |
| 09/28/2026 21:59 | 100 | 38.07 |
| 09/28/2026 21:59 | 100 | 38.07 |
| 09/28/2026 21:59 | 25 | 38.07 |
| 09/28/2026 21:59 | 34 | 38.08 |
| 09/28/2026 21:59 | 25 | 38.08 |
| 09/28/2026 21:59 | 1 | 38.08 |
| 09/28/2026 21:59 | 99 | 38.08 |
| 09/28/2026 21:59 | 16 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 99 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.08 |
| 09/28/2026 21:59 | 100 | 38.08 |
| 09/28/2026 21:59 | 100 | 38.08 |
| 09/28/2026 21:59 | 13 | 38.08 |
| 09/28/2026 21:59 | 358 | 38.08 |
| 09/28/2026 21:59 | 100 | 38.08 |
| 09/28/2026 21:59 | 25 | 38.08 |
| 09/28/2026 21:59 | 34 | 38.08 |
| 09/28/2026 21:59 | 25 | 38.08 |
| 09/28/2026 21:59 | 90 | 38.08 |
| 09/28/2026 21:59 | 100 | 38.08 |
| 09/28/2026 21:59 | 200 | 38.085 |
| 09/28/2026 21:59 | 100 | 38.085 |
| 09/28/2026 21:59 | 1 | 38.09 |
| 09/28/2026 21:59 | 10 | 38.09 |
| 09/28/2026 21:59 | 90 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 2 | 38.09 |
| 09/28/2026 21:59 | 8 | 38.09 |
| 09/28/2026 21:59 | 5 | 38.09 |
| 09/28/2026 21:59 | 118 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 7 | 38.09 |
| 09/28/2026 21:59 | 11 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 3 | 38.08 |
| 09/28/2026 21:59 | 100 | 38.08 |
| 09/28/2026 21:59 | 100 | 38.085 |
| 09/28/2026 21:59 | 600 | 38.09 |
| 09/28/2026 21:59 | 200 | 38.09 |
| 09/28/2026 21:59 | 25 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 25 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 362 | 38.09 |
| 09/28/2026 21:59 | 117 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 200 | 38.09 |
| 09/28/2026 21:59 | 200 | 38.09 |
| 09/28/2026 21:59 | 200 | 38.09 |
| 09/28/2026 21:59 | 400 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 90 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 1 | 38.09 |
| 09/28/2026 21:59 | 1 | 38.09 |
| 09/28/2026 21:59 | 600 | 38.09 |
| 09/28/2026 21:59 | 24 | 38.09 |
| 09/28/2026 21:59 | 4 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.095 |
| 09/28/2026 21:59 | 100 | 38.095 |
| 09/28/2026 21:59 | 94 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.095 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 90 | 38.10 |
| 09/28/2026 21:59 | 10 | 38.10 |
| 09/28/2026 21:59 | 33 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 54 | 38.10 |
| 09/28/2026 21:59 | 46 | 38.10 |
| 09/28/2026 21:59 | 25 | 38.10 |
| 09/28/2026 21:59 | 44 | 38.10 |
| 09/28/2026 21:59 | 3 | 38.10 |
| 09/28/2026 21:59 | 55 | 38.10 |
| 09/28/2026 21:59 | 99 | 38.10 |
| 09/28/2026 21:59 | 1 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 58 | 38.10 |
| 09/28/2026 21:59 | 8 | 38.10 |
| 09/28/2026 21:59 | 96 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 1 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 3 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.105 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 2 | 38.10 |
| 09/28/2026 21:59 | 4 | 38.10 |
| 09/28/2026 21:59 | 200 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 90 | 38.10 |
| 09/28/2026 21:59 | 200 | 38.10 |
| 09/28/2026 21:59 | 3 | 38.10 |
| 09/28/2026 21:59 | 11 | 38.10 |
| 09/28/2026 21:59 | 108 | 38.10 |
| 09/28/2026 21:59 | 70 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 27 | 38.09 |
| 09/28/2026 21:59 | 183 | 38.09 |
| 09/28/2026 21:59 | 117 | 38.09 |
| 09/28/2026 21:59 | 300 | 38.09 |
| 09/28/2026 21:59 | 200 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 83 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 17 | 38.09 |
| 09/28/2026 21:59 | 42 | 38.09 |
| 09/28/2026 21:59 | 16 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 2 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.09 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 100 | 38.10 |
| 09/28/2026 21:59 | 1 | 38.10 |
| 09/28/2026 21:59 | 25 | 38.10 |
| 09/28/2026 21:58 | 12 | 38.105 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 88 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 12 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 37 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 63 | 38.11 |
| 09/28/2026 21:58 | 95 | 38.11 |
| 09/28/2026 21:58 | 5 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 1 | 38.11 |
| 09/28/2026 21:58 | 30 | 38.11 |
| 09/28/2026 21:58 | 27 | 38.11 |
| 09/28/2026 21:58 | 73 | 38.11 |
| 09/28/2026 21:58 | 26 | 38.11 |
| 09/28/2026 21:58 | 4 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 1 | 38.11 |
| 09/28/2026 21:58 | 1 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 1 | 38.11 |
| 09/28/2026 21:58 | 2 | 38.11 |
| 09/28/2026 21:58 | 2 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 90 | 38.11 |
| 09/28/2026 21:58 | 10 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 7 | 38.11 |
| 09/28/2026 21:58 | 90 | 38.11 |
| 09/28/2026 21:58 | 5 | 38.11 |
| 09/28/2026 21:58 | 1 | 38.11 |
| 09/28/2026 21:58 | 4 | 38.11 |
| 09/28/2026 21:58 | 7 | 38.11 |
| 09/28/2026 21:58 | 59 | 38.11 |
| 09/28/2026 21:58 | 2 | 38.11 |
| 09/28/2026 21:58 | 2 | 38.11 |
| 09/28/2026 21:58 | 200 | 38.115 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 200 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 4 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 98 | 38.12 |
| 09/28/2026 21:58 | 200 | 38.115 |
| 09/28/2026 21:58 | 200 | 38.115 |
| 09/28/2026 21:58 | 2 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 362 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 2 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 8 | 38.12 |
| 09/28/2026 21:58 | 5 | 38.12 |
| 09/28/2026 21:58 | 5 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 56 | 38.12 |
| 09/28/2026 21:58 | 7 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 700 | 38.12 |
| 09/28/2026 21:58 | 96 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 2 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 151 | 38.12 |
| 09/28/2026 21:58 | 41 | 38.12 |
| 09/28/2026 21:58 | 8 | 38.12 |
| 09/28/2026 21:58 | 49 | 38.12 |
| 09/28/2026 21:58 | 23 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 15 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 90 | 38.12 |
| 09/28/2026 21:58 | 8 | 38.12 |
| 09/28/2026 21:58 | 11 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 105 | 38.12 |
| 09/28/2026 21:58 | 7 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 59 | 38.12 |
| 09/28/2026 21:58 | 200 | 38.115 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 25 | 38.12 |
| 09/28/2026 21:58 | 25 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.115 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 25 | 38.11 |
| 09/28/2026 21:58 | 25 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 1 | 38.11 |
| 09/28/2026 21:58 | 13 | 38.11 |
| 09/28/2026 21:58 | 25 | 38.11 |
| 09/28/2026 21:58 | 30 | 38.11 |
| 09/28/2026 21:58 | 6 | 38.11 |
| 09/28/2026 21:58 | 8 | 38.11 |
| 09/28/2026 21:58 | 61 | 38.11 |
| 09/28/2026 21:58 | 75 | 38.11 |
| 09/28/2026 21:58 | 15 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 25 | 38.12 |
| 09/28/2026 21:58 | 2400 | 38.12 |
| 09/28/2026 21:58 | 200 | 38.12 |
| 09/28/2026 21:58 | 35 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 8 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 600 | 38.12 |
| 09/28/2026 21:58 | 200 | 38.12 |
| 09/28/2026 21:58 | 21 | 38.12 |
| 09/28/2026 21:58 | 400 | 38.12 |
| 09/28/2026 21:58 | 4 | 38.12 |
| 09/28/2026 21:58 | 2 | 38.12 |
| 09/28/2026 21:58 | 2 | 38.12 |
| 09/28/2026 21:58 | 13 | 38.12 |
| 09/28/2026 21:58 | 81 | 38.12 |
| 09/28/2026 21:58 | 5 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 100 | 38.12 |
| 09/28/2026 21:58 | 25 | 38.11 |
| 09/28/2026 21:58 | 325 | 38.115 |
| 09/28/2026 21:58 | 20 | 38.11 |
| 09/28/2026 21:58 | 43 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.11 |
| 09/28/2026 21:58 | 100 | 38.10 |
| 09/28/2026 21:58 | 20 | 38.10 |
| 09/28/2026 21:58 | 5 | 38.10 |
| 09/28/2026 21:58 | 77 | 38.10 |
| 09/28/2026 21:58 | 119 | 38.10 |
| 09/28/2026 21:58 | 100 | 38.10 |
| 09/28/2026 21:58 | 5 | 38.10 |
| 09/28/2026 21:58 | 100 | 38.10 |
| 09/28/2026 21:58 | 197 | 38.10 |
| 09/28/2026 21:58 | 75 | 38.10 |
| 09/28/2026 21:58 | 25 | 38.10 |
| 09/28/2026 21:58 | 50 | 38.10 |
| 09/28/2026 21:58 | 150 | 38.10 |
| 09/28/2026 21:58 | 25 | 38.10 |
| 09/28/2026 21:58 | 5 | 38.10 |
| 09/28/2026 21:58 | 2 | 38.10 |
| 09/28/2026 21:58 | 109 | 38.10 |
| 09/28/2026 21:58 | 55 | 38.10 |
| 09/28/2026 21:58 | 100 | 38.10 |
| 09/28/2026 21:58 | 100 | 38.10 |
| 09/28/2026 21:58 | 200 | 38.10 |
| 09/28/2026 21:58 | 300 | 38.09 |
| 09/28/2026 21:58 | 2 | 38.09 |
| 09/28/2026 21:58 | 68 | 38.09 |
| 09/28/2026 21:58 | 144 | 38.09 |
| 09/28/2026 21:58 | 256 | 38.09 |
| 09/28/2026 21:58 | 100 | 38.09 |
| 09/28/2026 21:58 | 4 | 38.09 |
| 09/28/2026 21:58 | 5 | 38.09 |
| 09/28/2026 21:58 | 100 | 38.09 |
| 09/28/2026 21:58 | 2 | 38.09 |
| 09/28/2026 21:58 | 56 | 38.09 |
| 09/28/2026 21:58 | 10 | 38.09 |
| 09/28/2026 21:58 | 100 | 38.09 |
| 09/28/2026 21:58 | 7 | 38.09 |
| 09/28/2026 21:58 | 7 | 38.09 |
| 09/28/2026 21:58 | 5 | 38.09 |
| 09/28/2026 21:58 | 25 | 38.09 |
| 09/28/2026 21:58 | 49 | 38.09 |
| 09/28/2026 21:58 | 400 | 38.09 |
| 09/28/2026 21:58 | 100 | 38.09 |
| 09/28/2026 21:58 | 61 | 38.09 |
| 09/28/2026 21:58 | 100 | 38.09 |
| 09/28/2026 21:58 | 57 | 38.09 |
| 09/28/2026 21:58 | 2 | 38.09 |
| 09/28/2026 21:58 | 100 | 38.09 |
| 09/28/2026 21:58 | 100 | 38.09 |
| 09/28/2026 21:58 | 200 | 38.09 |
| 09/28/2026 21:58 | 600 | 38.09 |
| 09/28/2026 21:58 | 25 | 38.09 |
| 09/28/2026 21:58 | 300 | 38.09 |
| 09/28/2026 21:58 | 200 | 38.09 |
| 09/28/2026 21:58 | 7 | 38.09 |
| 09/28/2026 21:58 | 100 | 38.09 |
| 09/28/2026 21:58 | 100 | 38.09 |
| 09/28/2026 21:58 | 13 | 38.09 |
| 09/28/2026 21:58 | 55 | 38.09 |
| 09/28/2026 21:58 | 25 | 38.08 |
| 09/28/2026 21:58 | 2 | 38.08 |
| 09/28/2026 21:58 | 25 | 38.08 |
| 09/28/2026 21:58 | 100 | 38.09 |
| 09/28/2026 21:58 | 93 | 38.08 |
| 09/28/2026 21:58 | 100 | 38.08 |
| 09/28/2026 21:58 | 100 | 38.08 |
| 09/28/2026 21:58 | 4 | 38.08 |
| 09/28/2026 21:58 | 25 | 38.08 |
| 09/28/2026 21:58 | 140 | 38.08 |
| 09/28/2026 21:58 | 100 | 38.08 |
| 09/28/2026 21:58 | 52 | 38.09 |
| 09/28/2026 21:58 | 25 | 38.09 |
| 09/28/2026 21:58 | 100 | 38.09 |
| 09/28/2026 21:58 | 25 | 38.09 |
| 09/28/2026 21:58 | 90 | 38.09 |
| 09/28/2026 21:58 | 7 | 38.09 |
| 09/28/2026 21:58 | 51 | 38.09 |
| 09/28/2026 21:57 | 1200 | 38.09 |
| 09/28/2026 21:57 | 500 | 38.09 |
| 09/28/2026 21:57 | 479 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 20 | 38.09 |
| 09/28/2026 21:57 | 80 | 38.09 |
| 09/28/2026 21:57 | 62 | 38.09 |
| 09/28/2026 21:57 | 38 | 38.09 |
| 09/28/2026 21:57 | 321 | 38.09 |
| 09/28/2026 21:57 | 212 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 188 | 38.09 |
| 09/28/2026 21:57 | 245 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 235 | 38.09 |
| 09/28/2026 21:57 | 23 | 38.09 |
| 09/28/2026 21:57 | 8 | 38.09 |
| 09/28/2026 21:57 | 11 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 5 | 38.09 |
| 09/28/2026 21:57 | 90 | 38.09 |
| 09/28/2026 21:57 | 25 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 71 | 38.09 |
| 09/28/2026 21:57 | 29 | 38.09 |
| 09/28/2026 21:57 | 51 | 38.09 |
| 09/28/2026 21:57 | 11 | 38.09 |
| 09/28/2026 21:57 | 38 | 38.09 |
| 09/28/2026 21:57 | 20 | 38.09 |
| 09/28/2026 21:57 | 5 | 38.09 |
| 09/28/2026 21:57 | 7 | 38.09 |
| 09/28/2026 21:57 | 4 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 700 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 48 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 100 | 38.09 |
| 09/28/2026 21:57 | 25 | 38.09 |
| 09/28/2026 21:57 | 181 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 200 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 5 | 38.08 |
| 09/28/2026 21:57 | 4 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 29 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 200 | 38.08 |
| 09/28/2026 21:57 | 25 | 38.08 |
| 09/28/2026 21:57 | 2 | 38.07 |
| 09/28/2026 21:57 | 200 | 38.07 |
| 09/28/2026 21:57 | 25 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 300 | 38.07 |
| 09/28/2026 21:57 | 12 | 38.07 |
| 09/28/2026 21:57 | 90 | 38.07 |
| 09/28/2026 21:57 | 1 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 1 | 38.07 |
| 09/28/2026 21:57 | 25 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 99 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 25 | 38.06 |
| 09/28/2026 21:57 | 33 | 38.06 |
| 09/28/2026 21:57 | 4 | 38.06 |
| 09/28/2026 21:57 | 4 | 38.06 |
| 09/28/2026 21:57 | 25 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 25 | 38.07 |
| 09/28/2026 21:57 | 25 | 38.07 |
| 09/28/2026 21:57 | 75 | 38.08 |
| 09/28/2026 21:57 | 75 | 38.08 |
| 09/28/2026 21:57 | 150 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 25 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 94 | 38.08 |
| 09/28/2026 21:57 | 200 | 38.08 |
| 09/28/2026 21:57 | 49 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 5 | 38.08 |
| 09/28/2026 21:57 | 8 | 38.08 |
| 09/28/2026 21:57 | 25 | 38.08 |
| 09/28/2026 21:57 | 25 | 38.08 |
| 09/28/2026 21:57 | 5 | 38.08 |
| 09/28/2026 21:57 | 5 | 38.08 |
| 09/28/2026 21:57 | 2 | 38.08 |
| 09/28/2026 21:57 | 2 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 200 | 38.08 |
| 09/28/2026 21:57 | 41 | 38.08 |
| 09/28/2026 21:57 | 68 | 38.08 |
| 09/28/2026 21:57 | 2 | 38.08 |
| 09/28/2026 21:57 | 90 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 91 | 38.07 |
| 09/28/2026 21:57 | 9 | 38.07 |
| 09/28/2026 21:57 | 110 | 38.07 |
| 09/28/2026 21:57 | 4 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 4 | 38.07 |
| 09/28/2026 21:57 | 23 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 72 | 38.07 |
| 09/28/2026 21:57 | 500 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 25 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 4 | 38.07 |
| 09/28/2026 21:57 | 446 | 38.065 |
| 09/28/2026 21:57 | 90 | 38.07 |
| 09/28/2026 21:57 | 50 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 25 | 38.06 |
| 09/28/2026 21:57 | 25 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 20 | 38.07 |
| 09/28/2026 21:56 | 25 | 38.07 |
| 09/28/2026 21:56 | 25 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 200 | 38.065 |
| 09/28/2026 21:56 | 197 | 38.07 |
| 09/28/2026 21:56 | 3 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 92 | 38.07 |
| 09/28/2026 21:56 | 4 | 38.07 |
| 09/28/2026 21:56 | 1 | 38.07 |
| 09/28/2026 21:56 | 99 | 38.07 |
| 09/28/2026 21:56 | 3 | 38.075 |
| 09/28/2026 21:56 | 62 | 38.07 |
| 09/28/2026 21:56 | 200 | 38.07 |
| 09/28/2026 21:56 | 63 | 38.07 |
| 09/28/2026 21:56 | 90 | 38.07 |
| 09/28/2026 21:56 | 10 | 38.07 |
| 09/28/2026 21:56 | 25 | 38.07 |
| 09/28/2026 21:56 | 2 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 2 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 200 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 25 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 11 | 38.06 |
| 09/28/2026 21:56 | 25 | 38.06 |
| 09/28/2026 21:56 | 29 | 38.06 |
| 09/28/2026 21:56 | 10 | 38.06 |
| 09/28/2026 21:56 | 25 | 38.06 |
| 09/28/2026 21:56 | 27 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 7 | 38.06 |
| 09/28/2026 21:56 | 2 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 25 | 38.05 |
| 09/28/2026 21:56 | 100 | 38.05 |
| 09/28/2026 21:56 | 25 | 38.05 |
| 09/28/2026 21:56 | 97 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 25 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 25 | 38.06 |
| 09/28/2026 21:56 | 25 | 38.06 |
| 09/28/2026 21:56 | 6 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 150 | 38.07 |
| 09/28/2026 21:56 | 25 | 38.07 |
| 09/28/2026 21:55 | 25 | 38.07 |
| 09/28/2026 21:55 | 3 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:55 | 25 | 38.07 |
| 09/28/2026 21:55 | 10 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:55 | 25 | 38.07 |
| 09/28/2026 21:55 | 4 | 38.07 |
| 09/28/2026 21:55 | 5 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:55 | 2 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:55 | 7 | 38.07 |
| 09/28/2026 21:55 | 8 | 38.07 |
| 09/28/2026 21:55 | 5 | 38.07 |
| 09/28/2026 21:55 | 25 | 38.07 |
| 09/28/2026 21:55 | 10 | 38.06 |
| 09/28/2026 21:55 | 20 | 38.06 |
| 09/28/2026 21:55 | 72 | 38.06 |
| 09/28/2026 21:55 | 8 | 38.06 |
| 09/28/2026 21:55 | 200 | 38.06 |
| 09/28/2026 21:55 | 5 | 38.06 |
| 09/28/2026 21:55 | 100 | 38.06 |
| 09/28/2026 21:55 | 200 | 38.06 |
| 09/28/2026 21:55 | 200 | 38.06 |
| 09/28/2026 21:55 | 8 | 38.06 |
| 09/28/2026 21:55 | 4 | 38.06 |
| 09/28/2026 21:55 | 1 | 38.05 |
| 09/28/2026 21:55 | 100 | 38.05 |
| 09/28/2026 21:55 | 32 | 38.05 |
| 09/28/2026 21:55 | 25 | 38.05 |
| 09/28/2026 21:55 | 34 | 38.05 |
| 09/28/2026 21:55 | 25 | 38.05 |
| 09/28/2026 21:55 | 46 | 38.05 |
| 09/28/2026 21:55 | 138 | 38.05 |
| 09/28/2026 21:55 | 10 | 38.06 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:55 | 25 | 38.07 |
| 09/28/2026 21:55 | 4 | 38.07 |
| 09/28/2026 21:55 | 25 | 38.07 |
| 09/28/2026 21:55 | 3 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:54 | 22 | 38.07 |
| 09/28/2026 21:54 | 78 | 38.07 |
| 09/28/2026 21:54 | 22 | 38.07 |
| 09/28/2026 21:54 | 10 | 38.07 |
| 09/28/2026 21:54 | 25 | 38.07 |
| 09/28/2026 21:54 | 100 | 38.07 |
| 09/28/2026 21:54 | 100 | 38.07 |
| 09/28/2026 21:54 | 140 | 38.07 |
| 09/28/2026 21:54 | 25 | 38.06 |
| 09/28/2026 21:54 | 100 | 38.06 |
| 09/28/2026 21:54 | 100 | 38.06 |
| 09/28/2026 21:54 | 100 | 38.06 |
| 09/28/2026 21:54 | 140 | 38.06 |
| 09/28/2026 21:54 | 25 | 38.06 |
| 09/28/2026 21:54 | 100 | 38.08 |
| 09/28/2026 21:54 | 3 | 38.08 |
| 09/28/2026 21:54 | 313 | 38.09 |
| 09/28/2026 21:54 | 137 | 38.09 |
| 09/28/2026 21:54 | 25 | 38.09 |
| 09/28/2026 21:54 | 25 | 38.09 |
| 09/28/2026 21:54 | 100 | 38.09 |
| 09/28/2026 21:54 | 25 | 38.09 |
| 09/28/2026 21:54 | 100 | 38.09 |
| 09/28/2026 21:54 | 1 | 38.09 |
| 09/28/2026 21:54 | 25 | 38.09 |
| 09/28/2026 21:54 | 100 | 38.09 |
| 09/28/2026 21:54 | 100 | 38.10 |
| 09/28/2026 21:54 | 46 | 38.10 |
| 09/28/2026 21:54 | 96 | 38.11 |
| 09/28/2026 21:54 | 80 | 38.11 |
| 09/28/2026 21:54 | 13 | 38.12 |
| 09/28/2026 21:54 | 1 | 38.12 |
| 09/28/2026 21:54 | 25 | 38.12 |
| 09/28/2026 21:54 | 153 | 38.12 |
| 09/28/2026 21:54 | 47 | 38.12 |
| 09/28/2026 21:54 | 3 | 38.12 |
| 09/28/2026 21:54 | 100 | 38.12 |
| 09/28/2026 21:54 | 100 | 38.12 |
| 09/28/2026 21:54 | 100 | 38.12 |
| 09/28/2026 21:54 | 2 | 38.12 |
| 09/28/2026 21:54 | 10 | 38.11 |
| 09/28/2026 21:53 | 100 | 38.11 |
| 09/28/2026 21:53 | 100 | 38.11 |
| 09/28/2026 21:53 | 100 | 38.12 |
| 09/28/2026 21:53 | 25 | 38.12 |
| 09/28/2026 21:53 | 75 | 38.12 |
| 09/28/2026 21:53 | 100 | 38.12 |
| 09/28/2026 21:53 | 140 | 38.12 |
| 09/28/2026 21:53 | 25 | 38.12 |
| 09/28/2026 21:53 | 100 | 38.11 |
| 09/28/2026 21:53 | 25 | 38.11 |
| 09/28/2026 21:53 | 113 | 38.11 |
| 09/28/2026 21:53 | 162 | 38.11 |
| 09/28/2026 21:53 | 1 | 38.11 |
| 09/28/2026 21:53 | 100 | 38.12 |
| 09/28/2026 21:53 | 100 | 38.12 |
| 09/28/2026 21:53 | 133 | 38.12 |
| 09/28/2026 21:53 | 67 | 38.12 |
| 09/28/2026 21:53 | 100 | 38.12 |
| 09/28/2026 21:53 | 233 | 38.12 |
| 09/28/2026 21:53 | 67 | 38.12 |
| 09/28/2026 21:52 | 3 | 38.12 |
| 09/28/2026 21:52 | 100 | 38.12 |
| 09/28/2026 21:52 | 100 | 38.12 |
| 09/28/2026 21:52 | 100 | 38.12 |
| 09/28/2026 21:52 | 36 | 38.12 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 25 | 38.11 |
| 09/28/2026 21:52 | 1 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 10 | 38.105 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 90 | 38.11 |
| 09/28/2026 21:52 | 140 | 38.11 |
| 09/28/2026 21:52 | 25 | 38.11 |
| 09/28/2026 21:52 | 25 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 14 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 140 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.10 |
| 09/28/2026 21:52 | 100 | 38.105 |
| 09/28/2026 21:52 | 25 | 38.11 |
| 09/28/2026 21:52 | 1 | 38.11 |
| 09/28/2026 21:51 | 80 | 38.11 |
| 09/28/2026 21:51 | 20 | 38.11 |
| 09/28/2026 21:51 | 100 | 38.11 |
| 09/28/2026 21:51 | 1 | 38.11 |
| 09/28/2026 21:51 | 100 | 38.11 |
| 09/28/2026 21:51 | 25 | 38.11 |
| 09/28/2026 21:51 | 25 | 38.11 |
| 09/28/2026 21:51 | 68 | 38.11 |
| 09/28/2026 21:51 | 32 | 38.11 |
| 09/28/2026 21:51 | 100 | 38.11 |
| 09/28/2026 21:51 | 140 | 38.11 |
| 09/28/2026 21:51 | 10 | 38.10 |
| 09/28/2026 21:51 | 1 | 38.105 |
| 09/28/2026 21:51 | 100 | 38.11 |
| 09/28/2026 21:51 | 3 | 38.115 |
| 09/28/2026 21:50 | 100 | 38.12 |
| 09/28/2026 21:50 | 25 | 38.12 |
| 09/28/2026 21:50 | 1 | 38.12 |
| 09/28/2026 21:50 | 72 | 38.12 |
| 09/28/2026 21:50 | 200 | 38.12 |
| 09/28/2026 21:50 | 80 | 38.12 |
| 09/28/2026 21:50 | 25 | 38.12 |
| 09/28/2026 21:50 | 46 | 38.12 |
| 09/28/2026 21:50 | 2 | 38.13 |
| 09/28/2026 21:50 | 1 | 38.13 |
| 09/28/2026 21:50 | 5 | 38.13 |
| 09/28/2026 21:50 | 100 | 38.12 |
| 09/28/2026 21:50 | 35 | 38.13 |
| 09/28/2026 21:50 | 4 | 38.13 |
| 09/28/2026 21:50 | 100 | 38.13 |
| 09/28/2026 21:50 | 100 | 38.13 |
| 09/28/2026 21:50 | 100 | 38.12 |
| 09/28/2026 21:50 | 41 | 38.12 |
| 09/28/2026 21:50 | 294 | 38.12 |
| 09/28/2026 21:49 | 206 | 38.12 |
| 09/28/2026 21:49 | 4 | 38.12 |
| 09/28/2026 21:49 | 100 | 38.12 |
| 09/28/2026 21:49 | 25 | 38.11 |
| 09/28/2026 21:49 | 100 | 38.11 |
| 09/28/2026 21:49 | 200 | 38.115 |
| 09/28/2026 21:49 | 2 | 38.115 |
| 09/28/2026 21:49 | 100 | 38.11 |
| 09/28/2026 21:49 | 45 | 38.11 |
| 09/28/2026 21:49 | 9 | 38.11 |
| 09/28/2026 21:49 | 55 | 38.11 |
| 09/28/2026 21:49 | 100 | 38.11 |
| 09/28/2026 21:49 | 25 | 38.11 |
| 09/28/2026 21:49 | 25 | 38.11 |
| 09/28/2026 21:49 | 100 | 38.11 |
| 09/28/2026 21:49 | 1 | 38.115 |
| 09/28/2026 21:49 | 1 | 38.115 |
| 09/28/2026 21:49 | 25 | 38.11 |
| 09/28/2026 21:49 | 45 | 38.11 |
| 09/28/2026 21:49 | 55 | 38.11 |
| 09/28/2026 21:49 | 139 | 38.11 |
| 09/28/2026 21:49 | 25 | 38.11 |
| 09/28/2026 21:48 | 1 | 38.11 |
| 09/28/2026 21:48 | 1 | 38.11 |
| 09/28/2026 21:48 | 2 | 38.11 |
| 09/28/2026 21:48 | 25 | 38.11 |
| 09/28/2026 21:48 | 2 | 38.11 |
| 09/28/2026 21:48 | 25 | 38.11 |
| 09/28/2026 21:48 | 6 | 38.11 |
| 09/28/2026 21:48 | 450 | 38.115 |
| 09/28/2026 21:48 | 150 | 38.115 |
| 09/28/2026 21:48 | 450 | 38.115 |
| 09/28/2026 21:47 | 100 | 38.11 |
| 09/28/2026 21:47 | 90 | 38.11 |
| 09/28/2026 21:47 | 1 | 38.10 |
| 09/28/2026 21:47 | 5 | 38.11 |
| 09/28/2026 21:47 | 1 | 38.11 |
| 09/28/2026 21:47 | 90 | 38.11 |
| 09/28/2026 21:47 | 1 | 38.11 |
| 09/28/2026 21:47 | 100 | 38.11 |
| 09/28/2026 21:47 | 15 | 38.11 |
| 09/28/2026 21:47 | 4 | 38.11 |
| 09/28/2026 21:47 | 2 | 38.11 |
| 09/28/2026 21:47 | 100 | 38.11 |
| 09/28/2026 21:47 | 100 | 38.11 |
| 09/28/2026 21:47 | 96 | 38.11 |
| 09/28/2026 21:47 | 59 | 38.11 |
| 09/28/2026 21:47 | 104 | 38.11 |
| 09/28/2026 21:47 | 96 | 38.11 |
| 09/28/2026 21:46 | 3 | 38.11 |
| 09/28/2026 21:46 | 100 | 38.11 |
| 09/28/2026 21:46 | 100 | 38.11 |
| 09/28/2026 21:46 | 100 | 38.11 |
| 09/28/2026 21:46 | 1 | 38.11 |
| 09/28/2026 21:46 | 1 | 38.11 |
| 09/28/2026 21:45 | 2 | 38.10 |
| 09/28/2026 21:45 | 200 | 38.11 |
| 09/28/2026 21:45 | 100 | 38.11 |
| 09/28/2026 21:45 | 185 | 38.12 |
| 09/28/2026 21:45 | 1 | 38.12 |
| 09/28/2026 21:45 | 34 | 38.12 |
| 09/28/2026 21:45 | 100 | 38.12 |
| 09/28/2026 21:45 | 75 | 38.12 |
| 09/28/2026 21:45 | 25 | 38.12 |
| 09/28/2026 21:45 | 1 | 38.12 |
| 09/28/2026 21:45 | 300 | 38.12 |
| 09/28/2026 21:45 | 100 | 38.12 |
| 09/28/2026 21:45 | 100 | 38.12 |
| 09/28/2026 21:45 | 25 | 38.12 |
| 09/28/2026 21:44 | 45 | 38.11 |
| 09/28/2026 21:44 | 25 | 38.11 |
| 09/28/2026 21:44 | 25 | 38.11 |
| 09/28/2026 21:44 | 12 | 38.11 |
| 09/28/2026 21:44 | 25 | 38.11 |
| 09/28/2026 21:44 | 25 | 38.11 |
| 09/28/2026 21:44 | 25 | 38.11 |
| 09/28/2026 21:44 | 25 | 38.11 |
| 09/28/2026 21:43 | 25 | 38.13 |
| 09/28/2026 21:43 | 50 | 38.13 |
| 09/28/2026 21:43 | 100 | 38.13 |
| 09/28/2026 21:43 | 100 | 38.13 |
| 09/28/2026 21:43 | 106 | 38.13 |
| 09/28/2026 21:43 | 4 | 38.14 |
| 09/28/2026 21:43 | 101 | 38.14 |
| 09/28/2026 21:43 | 99 | 38.14 |
| 09/28/2026 21:43 | 1 | 38.14 |
| 09/28/2026 21:43 | 100 | 38.14 |
| 09/28/2026 21:43 | 90 | 38.14 |
| 09/28/2026 21:43 | 1 | 38.14 |
| 09/28/2026 21:43 | 100 | 38.14 |
| 09/28/2026 21:42 | 1 | 38.13 |
| 09/28/2026 21:42 | 100 | 38.13 |
| 09/28/2026 21:42 | 1 | 38.13 |
| 09/28/2026 21:42 | 90 | 38.13 |
| 09/28/2026 21:42 | 25 | 38.13 |
| 09/28/2026 21:42 | 100 | 38.13 |
| 09/28/2026 21:42 | 38 | 38.13 |
| 09/28/2026 21:42 | 19 | 38.13 |
| 09/28/2026 21:42 | 10 | 38.13 |
| 09/28/2026 21:42 | 4 | 38.13 |
| 09/28/2026 21:42 | 100 | 38.13 |
| 09/28/2026 21:42 | 1 | 38.13 |
| 09/28/2026 21:42 | 10 | 38.13 |
| 09/28/2026 21:41 | 19 | 38.12 |
| 09/28/2026 21:41 | 100 | 38.12 |
| 09/28/2026 21:41 | 6 | 38.12 |
| 09/28/2026 21:41 | 2 | 38.12 |
| 09/28/2026 21:41 | 4 | 38.12 |
| 09/28/2026 21:41 | 19 | 38.11 |
| 09/28/2026 21:41 | 19 | 38.11 |
| 09/28/2026 21:41 | 2 | 38.11 |
| 09/28/2026 21:41 | 100 | 38.11 |
| 09/28/2026 21:41 | 1 | 38.10 |
| 09/28/2026 21:41 | 100 | 38.10 |
| 09/28/2026 21:41 | 100 | 38.10 |
| 09/28/2026 21:41 | 12 | 38.10 |
| 09/28/2026 21:41 | 1 | 38.10 |
| 09/28/2026 21:41 | 100 | 38.10 |
| 09/28/2026 21:41 | 100 | 38.10 |
| 09/28/2026 21:41 | 4 | 38.10 |
| 09/28/2026 21:41 | 100 | 38.09 |
| 09/28/2026 21:41 | 31 | 38.09 |
| 09/28/2026 21:41 | 9 | 38.09 |
| 09/28/2026 21:41 | 60 | 38.09 |
| 09/28/2026 21:41 | 15 | 38.09 |
| 09/28/2026 21:41 | 100 | 38.09 |
| 09/28/2026 21:41 | 200 | 38.09 |
| 09/28/2026 21:41 | 1 | 38.09 |
| 09/28/2026 21:41 | 31 | 38.09 |
| 09/28/2026 21:41 | 25 | 38.09 |
| 09/28/2026 21:41 | 75 | 38.09 |
| 09/28/2026 21:41 | 69 | 38.09 |
| 09/28/2026 21:41 | 27 | 38.09 |
| 09/28/2026 21:41 | 4 | 38.09 |
| 09/28/2026 21:40 | 100 | 38.08 |
| 09/28/2026 21:39 | 70 | 38.115 |
| 09/28/2026 21:39 | 70 | 38.115 |
| 09/28/2026 21:39 | 70 | 38.115 |
| 09/28/2026 21:39 | 100 | 38.115 |
| 09/28/2026 21:39 | 25 | 38.11 |
| 09/28/2026 21:39 | 70 | 38.11 |
| 09/28/2026 21:39 | 100 | 38.11 |
| 09/28/2026 21:39 | 25 | 38.11 |
| 09/28/2026 21:39 | 25 | 38.11 |
| 09/28/2026 21:39 | 200 | 38.115 |
| 09/28/2026 21:39 | 25 | 38.12 |
| 09/28/2026 21:39 | 25 | 38.12 |
| 09/28/2026 21:39 | 2 | 38.12 |
| 09/28/2026 21:39 | 1 | 38.125 |
| 09/28/2026 21:39 | 31 | 38.125 |
| 09/28/2026 21:39 | 200 | 38.13 |
| 09/28/2026 21:39 | 25 | 38.13 |
| 09/28/2026 21:39 | 10 | 38.13 |
| 09/28/2026 21:39 | 25 | 38.13 |
| 09/28/2026 21:39 | 4 | 38.13 |
| 09/28/2026 21:39 | 100 | 38.13 |
| 09/28/2026 21:39 | 10 | 38.13 |
| 09/28/2026 21:39 | 90 | 38.13 |
| 09/28/2026 21:39 | 100 | 38.135 |
| 09/28/2026 21:38 | 2 | 38.13 |
| 09/28/2026 21:38 | 100 | 38.13 |
| 09/28/2026 21:38 | 1 | 38.13 |
| 09/28/2026 21:38 | 100 | 38.13 |
| 09/28/2026 21:38 | 8 | 38.13 |
| 09/28/2026 21:38 | 25 | 38.14 |
| 09/28/2026 21:38 | 14 | 38.14 |
| 09/28/2026 21:38 | 1 | 38.14 |
| 09/28/2026 21:38 | 5 | 38.14 |
| 09/28/2026 21:38 | 57 | 38.14 |
| 09/28/2026 21:38 | 1 | 38.13 |
| 09/28/2026 21:38 | 200 | 38.13 |
| 09/28/2026 21:38 | 1 | 38.13 |
| 09/28/2026 21:38 | 34 | 38.13 |
| 09/28/2026 21:38 | 200 | 38.13 |
| 09/28/2026 21:38 | 200 | 38.13 |
| 09/28/2026 21:38 | 30 | 38.13 |
| 09/28/2026 21:38 | 1 | 38.13 |
| 09/28/2026 21:38 | 25 | 38.13 |
| 09/28/2026 21:37 | 100 | 38.125 |
| 09/28/2026 21:37 | 10 | 38.125 |
| 09/28/2026 21:36 | 90 | 38.14 |
| 09/28/2026 21:36 | 65 | 38.14 |
| 09/28/2026 21:36 | 31 | 38.14 |
| 09/28/2026 21:36 | 5 | 38.14 |
| 09/28/2026 21:36 | 2 | 38.14 |
| 09/28/2026 21:36 | 74 | 38.14 |
| 09/28/2026 21:36 | 326 | 38.14 |
| 09/28/2026 21:36 | 10 | 38.14 |
| 09/28/2026 21:36 | 1 | 38.14 |
| 09/28/2026 21:36 | 90 | 38.14 |
| 09/28/2026 21:35 | 25 | 38.13 |
| 09/28/2026 21:34 | 200 | 38.14 |
| 09/28/2026 21:34 | 200 | 38.14 |
| 09/28/2026 21:34 | 200 | 38.15 |
| 09/28/2026 21:33 | 5 | 38.15 |
| 09/28/2026 21:33 | 93 | 38.15 |
| 09/28/2026 21:33 | 40 | 38.14 |
| 09/28/2026 21:33 | 60 | 38.14 |
| 09/28/2026 21:33 | 96 | 38.14 |
| 09/28/2026 21:33 | 200 | 38.14 |
| 09/28/2026 21:33 | 40 | 38.14 |
| 09/28/2026 21:33 | 60 | 38.14 |
| 09/28/2026 21:33 | 90 | 38.14 |
| 09/28/2026 21:33 | 1 | 38.15 |
| 09/28/2026 21:32 | 100 | 38.15 |
| 09/28/2026 21:32 | 25 | 38.14 |
| 09/28/2026 21:32 | 125 | 38.14 |
| 09/28/2026 21:32 | 200 | 38.15 |
| 09/28/2026 21:32 | 200 | 38.145 |
| 09/28/2026 21:32 | 9 | 38.145 |
| 09/28/2026 21:32 | 200 | 38.15 |
| 09/28/2026 21:32 | 159 | 38.16 |
| 09/28/2026 21:32 | 200 | 38.165 |
| 09/28/2026 21:32 | 23 | 38.16 |
| 09/28/2026 21:32 | 25 | 38.16 |
| 09/28/2026 21:32 | 29 | 38.16 |
| 09/28/2026 21:32 | 5 | 38.16 |
| 09/28/2026 21:32 | 100 | 38.15 |
| 09/28/2026 21:32 | 100 | 38.15 |
| 09/28/2026 21:32 | 5 | 38.15 |
| 09/28/2026 21:32 | 4 | 38.15 |
| 09/28/2026 21:32 | 50 | 38.15 |
| 09/28/2026 21:32 | 25 | 38.14 |
| 09/28/2026 21:32 | 55 | 38.14 |
| 09/28/2026 21:32 | 20 | 38.14 |
| 09/28/2026 21:32 | 75 | 38.14 |
| 09/28/2026 21:32 | 25 | 38.14 |
| 09/28/2026 21:32 | 25 | 38.14 |
| 09/28/2026 21:32 | 200 | 38.14 |
| 09/28/2026 21:32 | 41 | 38.14 |
| 09/28/2026 21:32 | 100 | 38.13 |
| 09/28/2026 21:32 | 25 | 38.13 |
| 09/28/2026 21:32 | 100 | 38.13 |
| 09/28/2026 21:32 | 150 | 38.14 |
| 09/28/2026 21:32 | 25 | 38.14 |
| 09/28/2026 21:32 | 25 | 38.14 |
| 09/28/2026 21:32 | 25 | 38.14 |
| 09/28/2026 21:32 | 86 | 38.14 |
| 09/28/2026 21:32 | 25 | 38.14 |
| 09/28/2026 21:32 | 100 | 38.14 |
| 09/28/2026 21:32 | 60 | 38.14 |
| 09/28/2026 21:32 | 22 | 38.14 |
| 09/28/2026 21:32 | 100 | 38.14 |
| 09/28/2026 21:32 | 100 | 38.14 |
| 09/28/2026 21:32 | 100 | 38.14 |
| 09/28/2026 21:32 | 100 | 38.14 |
| 09/28/2026 21:31 | 25 | 38.14 |
| 09/28/2026 21:31 | 100 | 38.14 |
| 09/28/2026 21:31 | 100 | 38.14 |
| 09/28/2026 21:31 | 20 | 38.14 |
| 09/28/2026 21:31 | 80 | 38.14 |
| 09/28/2026 21:31 | 5 | 38.13 |
| 09/28/2026 21:31 | 1 | 38.13 |
| 09/28/2026 21:31 | 100 | 38.13 |
| 09/28/2026 21:30 | 100 | 38.125 |
| 09/28/2026 21:30 | 1 | 38.125 |
| 09/28/2026 21:30 | 25 | 38.13 |
| 09/28/2026 21:30 | 11 | 38.14 |
| 09/28/2026 21:30 | 54 | 38.14 |
| 09/28/2026 21:30 | 9 | 38.14 |
| 09/28/2026 21:30 | 1 | 38.14 |
| 09/28/2026 21:29 | 100 | 38.13 |
| 09/28/2026 21:29 | 100 | 38.14 |
| 09/28/2026 21:28 | 25 | 38.14 |
| 09/28/2026 21:28 | 25 | 38.14 |
| 09/28/2026 21:28 | 15 | 38.14 |
| 09/28/2026 21:28 | 4 | 38.14 |
| 09/28/2026 21:28 | 3 | 38.13 |
| 09/28/2026 21:28 | 1 | 38.13 |
| 09/28/2026 21:28 | 2 | 38.13 |
| 09/28/2026 21:28 | 2 | 38.13 |
| 09/28/2026 21:28 | 12 | 38.12 |
| 09/28/2026 21:28 | 25 | 38.12 |
| 09/28/2026 21:28 | 20 | 38.12 |
| 09/28/2026 21:28 | 5 | 38.12 |
| 09/28/2026 21:28 | 100 | 38.11 |
| 09/28/2026 21:28 | 2 | 38.11 |
| 09/28/2026 21:28 | 25 | 38.11 |
| 09/28/2026 21:28 | 25 | 38.11 |
| 09/28/2026 21:27 | 75 | 38.11 |
| 09/28/2026 21:27 | 25 | 38.11 |
| 09/28/2026 21:27 | 25 | 38.12 |
| 09/28/2026 21:27 | 5 | 38.13 |
| 09/28/2026 21:27 | 25 | 38.13 |
| 09/28/2026 21:27 | 1 | 38.13 |
| 09/28/2026 21:27 | 1 | 38.13 |
| 09/28/2026 21:27 | 100 | 38.13 |
| 09/28/2026 21:27 | 200 | 38.135 |
| 09/28/2026 21:27 | 145 | 38.12 |
| 09/28/2026 21:27 | 100 | 38.12 |
| 09/28/2026 21:27 | 25 | 38.12 |
| 09/28/2026 21:27 | 50 | 38.12 |
| 09/28/2026 21:27 | 58 | 38.12 |
| 09/28/2026 21:27 | 85 | 38.12 |
| 09/28/2026 21:27 | 450 | 38.125 |
| 09/28/2026 21:27 | 67 | 38.13 |
| 09/28/2026 21:27 | 5 | 38.13 |
| 09/28/2026 21:27 | 100 | 38.13 |
| 09/28/2026 21:27 | 100 | 38.13 |
| 09/28/2026 21:27 | 100 | 38.13 |
| 09/28/2026 21:27 | 1 | 38.13 |
| 09/28/2026 21:27 | 9 | 38.13 |
| 09/28/2026 21:27 | 27 | 38.13 |
| 09/28/2026 21:26 | 25 | 38.12 |
| 09/28/2026 21:26 | 96 | 38.12 |
| 09/28/2026 21:26 | 4 | 38.12 |
| 09/28/2026 21:26 | 25 | 38.12 |
| 09/28/2026 21:26 | 200 | 38.12 |
| 09/28/2026 21:25 | 200 | 38.13 |
| 09/28/2026 21:25 | 1 | 38.13 |
| 09/28/2026 21:25 | 1 | 38.13 |
| 09/28/2026 21:25 | 200 | 38.125 |
| 09/28/2026 21:25 | 25 | 38.12 |
| 09/28/2026 21:25 | 100 | 38.12 |
| 09/28/2026 21:25 | 1 | 38.12 |
| 09/28/2026 21:24 | 105 | 38.125 |
| 09/28/2026 21:24 | 100 | 38.12 |
| 09/28/2026 21:24 | 100 | 38.12 |
| 09/28/2026 21:24 | 41 | 38.12 |
| 09/28/2026 21:24 | 25 | 38.12 |
| 09/28/2026 21:24 | 9 | 38.13 |
| 09/28/2026 21:24 | 14 | 38.13 |
| 09/28/2026 21:24 | 44 | 38.13 |
| 09/28/2026 21:24 | 2 | 38.13 |
| 09/28/2026 21:24 | 2 | 38.13 |
| 09/28/2026 21:24 | 4 | 38.13 |
| 09/28/2026 21:24 | 90 | 38.12 |
| 09/28/2026 21:24 | 90 | 38.12 |
| 09/28/2026 21:23 | 5 | 38.11 |
| 09/28/2026 21:23 | 5 | 38.11 |
| 09/28/2026 21:23 | 100 | 38.11 |
| 09/28/2026 21:23 | 1 | 38.11 |
| 09/28/2026 21:23 | 6 | 38.095 |
| 09/28/2026 21:23 | 450 | 38.095 |
| 09/28/2026 21:23 | 1 | 38.10 |
| 09/28/2026 21:23 | 45 | 38.09 |
| 09/28/2026 21:23 | 90 | 38.09 |
| 09/28/2026 21:23 | 90 | 38.09 |
| 09/28/2026 21:22 | 20 | 38.08 |
| 09/28/2026 21:22 | 1 | 38.08 |
| 09/28/2026 21:22 | 119 | 38.08 |
| 09/28/2026 21:22 | 90 | 38.08 |
| 09/28/2026 21:21 | 3 | 38.07 |
| 09/28/2026 21:21 | 1 | 38.07 |
| 09/28/2026 21:21 | 90 | 38.07 |
| 09/28/2026 21:21 | 4 | 38.07 |
| 09/28/2026 21:21 | 3 | 38.055 |
| 09/28/2026 21:21 | 6 | 38.055 |
| 09/28/2026 21:20 | 90 | 38.06 |
| 09/28/2026 21:20 | 11 | 38.06 |
| 09/28/2026 21:20 | 6 | 38.06 |
| 09/28/2026 21:20 | 90 | 38.06 |
| 09/28/2026 21:20 | 17 | 38.06 |
| 09/28/2026 21:20 | 10 | 38.05 |
| 09/28/2026 21:19 | 3 | 38.04 |
| 09/28/2026 21:19 | 5 | 38.04 |
| 09/28/2026 21:19 | 100 | 38.04 |
| 09/28/2026 21:19 | 1 | 38.03 |
| 09/28/2026 21:19 | 25 | 38.03 |
| 09/28/2026 21:19 | 25 | 38.03 |
| 09/28/2026 21:19 | 25 | 38.03 |
| 09/28/2026 21:19 | 36 | 38.03 |
| 09/28/2026 21:19 | 25 | 38.03 |
| 09/28/2026 21:19 | 25 | 38.03 |
| 09/28/2026 21:19 | 6 | 38.03 |
| 09/28/2026 21:19 | 2 | 38.02 |
| 09/28/2026 21:18 | 5 | 38.02 |
| 09/28/2026 21:18 | 25 | 38.02 |
| 09/28/2026 21:18 | 5 | 38.02 |
| 09/28/2026 21:18 | 10 | 38.02 |
| 09/28/2026 21:18 | 2 | 38.02 |
| 09/28/2026 21:18 | 2 | 38.015 |
| 09/28/2026 21:18 | 2 | 38.015 |
| 09/28/2026 21:18 | 2 | 38.01 |
| 09/28/2026 21:18 | 1 | 38.01 |
| 09/28/2026 21:18 | 2 | 38.015 |
| 09/28/2026 21:18 | 100 | 38.01 |
| 09/28/2026 21:18 | 30 | 38.01 |
| 09/28/2026 21:18 | 100 | 38.01 |
| 09/28/2026 21:18 | 10 | 38.01 |
| 09/28/2026 21:18 | 25 | 38.01 |
| 09/28/2026 21:18 | 25 | 38.01 |
| 09/28/2026 21:18 | 2 | 38.01 |
| 09/28/2026 21:18 | 10 | 38.01 |
| 09/28/2026 21:18 | 90 | 38.01 |
| 09/28/2026 21:18 | 5 | 38.01 |
| 09/28/2026 21:18 | 5 | 38.015 |
| 09/28/2026 21:17 | 5 | 38.02 |
| 09/28/2026 21:17 | 82 | 38.02 |
| 09/28/2026 21:17 | 18 | 38.02 |
| 09/28/2026 21:17 | 5 | 38.02 |
| 09/28/2026 21:16 | 100 | 38.02 |
| 09/28/2026 21:16 | 90 | 38.03 |
| 09/28/2026 21:16 | 75 | 38.03 |
| 09/28/2026 21:16 | 25 | 38.03 |
| 09/28/2026 21:16 | 263 | 38.035 |
| 09/28/2026 21:16 | 5 | 38.03 |
| 09/28/2026 21:16 | 5 | 38.03 |
| 09/28/2026 21:16 | 1 | 38.03 |
| 09/28/2026 21:16 | 100 | 38.03 |
| 09/28/2026 21:16 | 100 | 38.03 |
| 09/28/2026 21:15 | 2 | 38.025 |
| 09/28/2026 21:15 | 10 | 38.03 |
| 09/28/2026 21:14 | 100 | 38.05 |
| 09/28/2026 21:14 | 15 | 38.05 |
| 09/28/2026 21:14 | 35 | 38.05 |
| 09/28/2026 21:14 | 25 | 38.04 |
| 09/28/2026 21:14 | 100 | 38.04 |
| 09/28/2026 21:14 | 100 | 38.04 |
| 09/28/2026 21:14 | 100 | 38.04 |
| 09/28/2026 21:14 | 25 | 38.04 |
| 09/28/2026 21:14 | 400 | 38.045 |
| 09/28/2026 21:14 | 350 | 38.05 |
| 09/28/2026 21:14 | 100 | 38.05 |
| 09/28/2026 21:13 | 60 | 38.06 |
| 09/28/2026 21:13 | 15 | 38.06 |
| 09/28/2026 21:13 | 1 | 38.06 |
| 09/28/2026 21:13 | 25 | 38.06 |
| 09/28/2026 21:13 | 99 | 38.06 |
| 09/28/2026 21:13 | 1 | 38.06 |
| 09/28/2026 21:13 | 100 | 38.065 |
| 09/28/2026 21:13 | 1 | 38.06 |
| 09/28/2026 21:13 | 5 | 38.06 |
| 09/28/2026 21:12 | 5 | 38.055 |
| 09/28/2026 21:12 | 1 | 38.05 |
| 09/28/2026 21:12 | 125 | 38.05 |
| 09/28/2026 21:11 | 5 | 38.05 |
| 09/28/2026 21:11 | 25 | 38.05 |
| 09/28/2026 21:11 | 100 | 38.05 |
| 09/28/2026 21:11 | 25 | 38.05 |
| 09/28/2026 21:11 | 100 | 38.05 |
| 09/28/2026 21:11 | 66 | 38.04 |
| 09/28/2026 21:11 | 100 | 38.04 |
| 09/28/2026 21:11 | 25 | 38.04 |
| 09/28/2026 21:11 | 100 | 38.04 |
| 09/28/2026 21:11 | 100 | 38.03 |
| 09/28/2026 21:11 | 100 | 38.03 |
| 09/28/2026 21:11 | 71 | 38.03 |
| 09/28/2026 21:11 | 40 | 38.03 |
| 09/28/2026 21:11 | 25 | 38.03 |
| 09/28/2026 21:11 | 100 | 38.04 |
| 09/28/2026 21:11 | 100 | 38.04 |
| 09/28/2026 21:11 | 100 | 38.045 |
| 09/28/2026 21:11 | 4 | 38.05 |
| 09/28/2026 21:11 | 25 | 38.05 |
| 09/28/2026 21:11 | 59 | 38.06 |
| 09/28/2026 21:11 | 100 | 38.06 |
| 09/28/2026 21:11 | 100 | 38.06 |
| 09/28/2026 21:11 | 25 | 38.06 |
| 09/28/2026 21:11 | 100 | 38.07 |
| 09/28/2026 21:11 | 18 | 38.07 |
| 09/28/2026 21:10 | 25 | 38.08 |
| 09/28/2026 21:10 | 375 | 38.08 |
| 09/28/2026 21:10 | 25 | 38.08 |
| 09/28/2026 21:10 | 25 | 38.08 |
| 09/28/2026 21:10 | 44 | 38.08 |
| 09/28/2026 21:10 | 100 | 38.08 |
| 09/28/2026 21:09 | 20 | 38.07 |
| 09/28/2026 21:09 | 66 | 38.07 |
| 09/28/2026 21:09 | 43 | 38.07 |
| 09/28/2026 21:09 | 25 | 38.06 |
| 09/28/2026 21:08 | 1 | 38.065 |
| 09/28/2026 21:08 | 2 | 38.06 |
| 09/28/2026 21:08 | 90 | 38.06 |
| 09/28/2026 21:08 | 100 | 38.06 |
| 09/28/2026 21:07 | 48 | 38.06 |
| 09/28/2026 21:07 | 25 | 38.06 |
| 09/28/2026 21:07 | 100 | 38.06 |
| 09/28/2026 21:07 | 100 | 38.06 |
| 09/28/2026 21:06 | 159 | 38.07 |
| 09/28/2026 21:06 | 141 | 38.07 |
| 09/28/2026 21:06 | 25 | 38.07 |
| 09/28/2026 21:06 | 71 | 38.07 |
| 09/28/2026 21:06 | 25 | 38.07 |
| 09/28/2026 21:06 | 5 | 38.07 |
| 09/28/2026 21:06 | 18 | 38.07 |
| 09/28/2026 21:06 | 96 | 38.06 |
| 09/28/2026 21:06 | 90 | 38.06 |
| 09/28/2026 21:05 | 80 | 38.05 |
| 09/28/2026 21:05 | 90 | 38.055 |
| 09/28/2026 21:05 | 1 | 38.055 |
| 09/28/2026 21:05 | 100 | 38.06 |
| 09/28/2026 21:04 | 55 | 38.05 |
| 09/28/2026 21:04 | 2 | 38.05 |
| 09/28/2026 21:04 | 25 | 38.05 |
| 09/28/2026 21:04 | 25 | 38.06 |
| 09/28/2026 21:04 | 25 | 38.06 |
| 09/28/2026 21:04 | 200 | 38.06 |
| 09/28/2026 21:04 | 100 | 38.06 |
| 09/28/2026 21:04 | 25 | 38.06 |
| 09/28/2026 21:03 | 25 | 38.07 |
| 09/28/2026 21:03 | 1 | 38.07 |
| 09/28/2026 21:03 | 46 | 38.07 |
| 09/28/2026 21:03 | 1 | 38.07 |
| 09/28/2026 21:03 | 1 | 38.07 |
| 09/28/2026 21:03 | 8 | 38.07 |
| 09/28/2026 21:03 | 1 | 38.07 |
| 09/28/2026 21:03 | 25 | 38.07 |
| 09/28/2026 21:03 | 27 | 38.07 |
| 09/28/2026 21:03 | 11 | 38.07 |
| 09/28/2026 21:03 | 100 | 38.08 |
| 09/28/2026 21:03 | 100 | 38.08 |
| 09/28/2026 21:03 | 25 | 38.08 |
| 09/28/2026 21:03 | 25 | 38.08 |
| 09/28/2026 21:03 | 5 | 38.08 |
| 09/28/2026 21:03 | 2 | 38.08 |
| 09/28/2026 21:03 | 3 | 38.08 |
| 09/28/2026 21:03 | 1 | 38.08 |
| 09/28/2026 21:03 | 2 | 38.08 |
| 09/28/2026 21:02 | 1 | 38.07 |
| 09/28/2026 21:02 | 100 | 38.07 |
| 09/28/2026 21:02 | 100 | 38.07 |
| 09/28/2026 21:02 | 22 | 38.07 |
| 09/28/2026 21:02 | 25 | 38.07 |
| 09/28/2026 21:02 | 179 | 38.06 |
| 09/28/2026 21:02 | 121 | 38.06 |
| 09/28/2026 21:02 | 2 | 38.06 |
| 09/28/2026 21:02 | 75 | 38.06 |
| 09/28/2026 21:02 | 23 | 38.06 |
| 09/28/2026 21:02 | 100 | 38.06 |
| 09/28/2026 21:02 | 100 | 38.065 |
| 09/28/2026 21:02 | 90 | 38.06 |
| 09/28/2026 21:02 | 100 | 38.06 |
| 09/28/2026 21:02 | 12 | 38.06 |
| 09/28/2026 21:02 | 16 | 38.06 |
| 09/28/2026 21:02 | 100 | 38.06 |
| 09/28/2026 21:02 | 25 | 38.05 |
| 09/28/2026 21:02 | 100 | 38.055 |
| 09/28/2026 21:02 | 18 | 38.05 |
| 09/28/2026 21:02 | 25 | 38.05 |
| 09/28/2026 21:02 | 450 | 38.055 |
| 09/28/2026 21:02 | 100 | 38.055 |
| 09/28/2026 21:02 | 5 | 38.05 |
| 09/28/2026 21:02 | 25 | 38.05 |
| 09/28/2026 21:02 | 100 | 38.05 |
| 09/28/2026 21:02 | 50 | 38.05 |
| 09/28/2026 21:02 | 50 | 38.05 |
| 09/28/2026 21:02 | 90 | 38.05 |
| 09/28/2026 21:02 | 25 | 38.04 |
| 09/28/2026 21:02 | 1 | 38.04 |
| 09/28/2026 21:02 | 8 | 38.045 |
| 09/28/2026 21:01 | 1 | 38.04 |
| 09/28/2026 21:01 | 3 | 38.04 |
| 09/28/2026 21:01 | 1 | 38.04 |
| 09/28/2026 21:01 | 70 | 38.045 |
| 09/28/2026 21:00 | 25 | 38.04 |
| 09/28/2026 21:00 | 5 | 38.04 |
| 09/28/2026 21:00 | 25 | 38.04 |
| 09/28/2026 21:00 | 25 | 38.04 |
| 09/28/2026 21:00 | 25 | 38.05 |
| 09/28/2026 21:00 | 25 | 38.05 |
| 09/28/2026 21:00 | 50 | 38.06 |
| 09/28/2026 21:00 | 100 | 38.06 |
| 09/28/2026 21:00 | 25 | 38.06 |
| 09/28/2026 21:00 | 25 | 38.06 |
| 09/28/2026 21:00 | 100 | 38.07 |
| 09/28/2026 21:00 | 100 | 38.08 |
| 09/28/2026 21:00 | 100 | 38.08 |
| 09/28/2026 21:00 | 100 | 38.08 |
| 09/28/2026 20:59 | 5 | 38.085 |
| 09/28/2026 20:59 | 75 | 38.08 |
| 09/28/2026 20:59 | 25 | 38.08 |
| 09/28/2026 20:58 | 2 | 38.08 |
| 09/28/2026 20:58 | 23 | 38.08 |
| 09/28/2026 20:58 | 5 | 38.075 |
| 09/28/2026 20:58 | 5 | 38.07 |
| 09/28/2026 20:58 | 26 | 38.07 |
| 09/28/2026 20:58 | 74 | 38.07 |
| 09/28/2026 20:58 | 1 | 38.07 |
| 09/28/2026 20:58 | 25 | 38.07 |
| 09/28/2026 20:57 | 25 | 38.06 |
| 09/28/2026 20:57 | 59 | 38.06 |
| 09/28/2026 20:57 | 100 | 38.06 |
| 09/28/2026 20:57 | 4 | 38.06 |
| 09/28/2026 20:57 | 321 | 38.06 |
| 09/28/2026 20:57 | 100 | 38.06 |
| 09/28/2026 20:57 | 25 | 38.06 |
| 09/28/2026 20:57 | 300 | 38.06 |
| 09/28/2026 20:57 | 11 | 38.06 |
| 09/28/2026 20:57 | 14 | 38.06 |
| 09/28/2026 20:57 | 8 | 38.06 |
| 09/28/2026 20:57 | 25 | 38.06 |
| 09/28/2026 20:57 | 100 | 38.06 |
| 09/28/2026 20:57 | 1 | 38.06 |
| 09/28/2026 20:57 | 100 | 38.06 |
| 09/28/2026 20:57 | 90 | 38.06 |
| 09/28/2026 20:57 | 1 | 38.06 |
| 09/28/2026 20:57 | 32 | 38.05 |
| 09/28/2026 20:57 | 30 | 38.055 |
| 09/28/2026 20:56 | 16 | 38.05 |
| 09/28/2026 20:56 | 25 | 38.05 |
| 09/28/2026 20:56 | 100 | 38.05 |
| 09/28/2026 20:56 | 5 | 38.05 |
| 09/28/2026 20:56 | 90 | 38.04 |
| 09/28/2026 20:56 | 100 | 38.04 |
| 09/28/2026 20:56 | 17 | 38.035 |
| 09/28/2026 20:55 | 100 | 38.03 |
| 09/28/2026 20:55 | 11 | 38.025 |
| 09/28/2026 20:55 | 27 | 38.025 |
| 09/28/2026 20:55 | 10 | 38.02 |
| 09/28/2026 20:55 | 3 | 38.02 |
| 09/28/2026 20:55 | 25 | 38.02 |
| 09/28/2026 20:55 | 2 | 38.02 |
| 09/28/2026 20:55 | 1 | 38.02 |
| 09/28/2026 20:55 | 90 | 38.03 |
| 09/28/2026 20:55 | 9 | 38.03 |
| 09/28/2026 20:55 | 79 | 38.03 |
| 09/28/2026 20:55 | 8 | 38.03 |
| 09/28/2026 20:55 | 28 | 38.035 |
| 09/28/2026 20:55 | 3 | 38.03 |
| 09/28/2026 20:55 | 10 | 38.03 |
| 09/28/2026 20:54 | 1 | 38.03 |
| 09/28/2026 20:54 | 25 | 38.03 |
| 09/28/2026 20:54 | 20 | 38.03 |
| 09/28/2026 20:54 | 1 | 38.03 |
| 09/28/2026 20:54 | 100 | 38.03 |
| 09/28/2026 20:53 | 1 | 38.04 |
| 09/28/2026 20:53 | 5 | 38.04 |
| 09/28/2026 20:53 | 4 | 38.04 |
| 09/28/2026 20:53 | 1 | 38.04 |
| 09/28/2026 20:53 | 71 | 38.04 |
| 09/28/2026 20:53 | 5 | 38.04 |
| 09/28/2026 20:53 | 100 | 38.04 |
| 09/28/2026 20:53 | 80 | 38.03 |
| 09/28/2026 20:53 | 100 | 38.03 |
| 09/28/2026 20:53 | 100 | 38.03 |
| 09/28/2026 20:53 | 17 | 38.03 |
| 09/28/2026 20:53 | 180 | 38.03 |
| 09/28/2026 20:53 | 1 | 38.025 |
| 09/28/2026 20:52 | 1 | 38.025 |
| 09/28/2026 20:51 | 6 | 38.03 |
| 09/28/2026 20:50 | 11 | 38.05 |
| 09/28/2026 20:50 | 6 | 38.05 |
| 09/28/2026 20:50 | 16 | 38.05 |
| 09/28/2026 20:50 | 2 | 38.05 |
| 09/28/2026 20:48 | 100 | 38.08 |
| 09/28/2026 20:48 | 5 | 38.08 |
| 09/28/2026 20:48 | 100 | 38.07 |
| 09/28/2026 20:48 | 4 | 38.07 |
| 09/28/2026 20:48 | 100 | 38.07 |
| 09/28/2026 20:48 | 100 | 38.07 |
| 09/28/2026 20:48 | 100 | 38.07 |
| 09/28/2026 20:48 | 5 | 38.06 |
| 09/28/2026 20:48 | 2 | 38.06 |
| 09/28/2026 20:48 | 6 | 38.06 |
| 09/28/2026 20:48 | 100 | 38.06 |
| 09/28/2026 20:48 | 2 | 38.06 |
| 09/28/2026 20:48 | 1 | 38.06 |
| 09/28/2026 20:48 | 4 | 38.06 |
| 09/28/2026 20:48 | 20 | 38.06 |
| 09/28/2026 20:48 | 5 | 38.06 |
| 09/28/2026 20:48 | 25 | 38.06 |
| 09/28/2026 20:48 | 5 | 38.05 |
| 09/28/2026 20:47 | 25 | 38.04 |
| 09/28/2026 20:47 | 66 | 38.04 |
| 09/28/2026 20:47 | 100 | 38.04 |
| 09/28/2026 20:47 | 18 | 38.04 |
| 09/28/2026 20:47 | 90 | 38.04 |
| 09/28/2026 20:47 | 90 | 38.04 |
| 09/28/2026 20:47 | 6 | 38.03 |
| 09/28/2026 20:47 | 7 | 38.04 |
| 09/28/2026 20:47 | 71 | 38.04 |
| 09/28/2026 20:47 | 71 | 38.04 |
| 09/28/2026 20:47 | 25 | 38.04 |
| 09/28/2026 20:45 | 100 | 38.08 |
| 09/28/2026 20:45 | 37 | 38.08 |
| 09/28/2026 20:45 | 25 | 38.08 |
| 09/28/2026 20:45 | 70 | 38.10 |
| 09/28/2026 20:45 | 70 | 38.105 |
| 09/28/2026 20:44 | 70 | 38.105 |
| 09/28/2026 20:44 | 70 | 38.105 |
| 09/28/2026 20:44 | 70 | 38.105 |
| 09/28/2026 20:44 | 70 | 38.105 |
| 09/28/2026 20:44 | 70 | 38.105 |
| 09/28/2026 20:44 | 70 | 38.105 |
| 09/28/2026 20:44 | 70 | 38.105 |
| 09/28/2026 20:44 | 70 | 38.105 |
| 09/28/2026 20:44 | 70 | 38.105 |
| 09/28/2026 20:44 | 70 | 38.105 |
| 09/28/2026 20:44 | 90 | 38.10 |
| 09/28/2026 20:44 | 36 | 38.10 |
| 09/28/2026 20:44 | 1 | 38.10 |
| 09/28/2026 20:44 | 160 | 38.10 |
| 09/28/2026 20:44 | 100 | 38.095 |
| 09/28/2026 20:43 | 25 | 38.10 |
| 09/28/2026 20:43 | 1 | 38.10 |
| 09/28/2026 20:42 | 75 | 38.10 |
| 09/28/2026 20:42 | 25 | 38.10 |
| 09/28/2026 20:41 | 5 | 38.10 |
| 09/28/2026 20:41 | 46 | 38.10 |
| 09/28/2026 20:41 | 20 | 38.10 |
| 09/28/2026 20:41 | 20 | 38.10 |
| 09/28/2026 20:41 | 100 | 38.09 |
| 09/28/2026 20:41 | 1 | 38.09 |
| 09/28/2026 20:41 | 1 | 38.09 |
| 09/28/2026 20:41 | 7 | 38.09 |
| 09/28/2026 20:38 | 3 | 38.10 |
| 09/28/2026 20:38 | 4 | 38.10 |
| 09/28/2026 20:38 | 100 | 38.11 |
| 09/28/2026 20:38 | 2 | 38.11 |
| 09/28/2026 20:38 | 98 | 38.11 |
| 09/28/2026 20:38 | 2 | 38.11 |
| 09/28/2026 20:38 | 25 | 38.11 |
| 09/28/2026 20:38 | 200 | 38.12 |
| 09/28/2026 20:38 | 20 | 38.12 |
| 09/28/2026 20:37 | 8 | 38.12 |
| 09/28/2026 20:37 | 40 | 38.12 |
| 09/28/2026 20:37 | 25 | 38.12 |
| 09/28/2026 20:37 | 100 | 38.125 |
| 09/28/2026 20:37 | 90 | 38.12 |
| 09/28/2026 20:37 | 100 | 38.12 |
| 09/28/2026 20:37 | 100 | 38.12 |
| 09/28/2026 20:36 | 12 | 38.11 |
| 09/28/2026 20:36 | 90 | 38.11 |
| 09/28/2026 20:36 | 25 | 38.11 |
| 09/28/2026 20:36 | 45 | 38.09 |
| 09/28/2026 20:36 | 20 | 38.09 |
| 09/28/2026 20:36 | 25 | 38.09 |
| 09/28/2026 20:35 | 1 | 38.10 |
| 09/28/2026 20:34 | 66 | 38.10 |
| 09/28/2026 20:34 | 25 | 38.10 |
| 09/28/2026 20:34 | 2 | 38.10 |
| 09/28/2026 20:34 | 5 | 38.10 |
| 09/28/2026 20:34 | 1 | 38.09 |
| 09/28/2026 20:32 | 56 | 38.09 |
| 09/28/2026 20:32 | 46 | 38.09 |
| 09/28/2026 20:32 | 98 | 38.09 |
| 09/28/2026 20:32 | 25 | 38.09 |
| 09/28/2026 20:32 | 1 | 38.09 |
| 09/28/2026 20:32 | 20 | 38.09 |
| 09/28/2026 20:31 | 25 | 38.10 |
| 09/28/2026 20:31 | 100 | 38.10 |
| 09/28/2026 20:31 | 125 | 38.09 |
| 09/28/2026 20:31 | 25 | 38.09 |
| 09/28/2026 20:31 | 5 | 38.09 |
| 09/28/2026 20:31 | 100 | 38.08 |
| 09/28/2026 20:31 | 25 | 38.08 |
| 09/28/2026 20:31 | 3 | 38.08 |
| 09/28/2026 20:31 | 200 | 38.08 |
| 09/28/2026 20:31 | 20 | 38.09 |
| 09/28/2026 20:31 | 450 | 38.09 |
| 09/28/2026 20:31 | 19 | 38.09 |
| 09/28/2026 20:31 | 90 | 38.09 |
| 09/28/2026 20:31 | 6 | 38.085 |
| 09/28/2026 20:30 | 21 | 38.09 |
| 09/28/2026 20:30 | 25 | 38.10 |
| 09/28/2026 20:30 | 100 | 38.10 |
| 09/28/2026 20:30 | 100 | 38.10 |
| 09/28/2026 20:30 | 46 | 38.095 |
| 09/28/2026 20:30 | 100 | 38.095 |
| 09/28/2026 20:30 | 100 | 38.09 |
| 09/28/2026 20:30 | 2 | 38.09 |
| 09/28/2026 20:30 | 2 | 38.09 |
| 09/28/2026 20:30 | 32 | 38.09 |
| 09/28/2026 20:30 | 68 | 38.09 |
| 09/28/2026 20:30 | 6 | 38.09 |
| 09/28/2026 20:30 | 90 | 38.09 |
| 09/28/2026 20:30 | 18 | 38.08 |
| 09/28/2026 20:30 | 25 | 38.07 |
| 09/28/2026 20:30 | 75 | 38.07 |
| 09/28/2026 20:30 | 25 | 38.07 |
| 09/28/2026 20:30 | 100 | 38.09 |
| 09/28/2026 20:30 | 20 | 38.10 |
| 09/28/2026 20:30 | 20 | 38.105 |
| 09/28/2026 20:29 | 5 | 38.11 |
| 09/28/2026 20:29 | 3 | 38.11 |
| 09/28/2026 20:29 | 2 | 38.11 |
| 09/28/2026 20:29 | 90 | 38.11 |
| 09/28/2026 20:29 | 25 | 38.11 |
| 09/28/2026 20:29 | 3 | 38.11 |
| 09/28/2026 20:29 | 100 | 38.10 |
| 09/28/2026 20:29 | 35 | 38.10 |
| 09/28/2026 20:29 | 65 | 38.10 |
| 09/28/2026 20:29 | 25 | 38.10 |
| 09/28/2026 20:29 | 46 | 38.11 |
| 09/28/2026 20:29 | 46 | 38.11 |
| 09/28/2026 20:29 | 54 | 38.11 |
| 09/28/2026 20:29 | 1 | 38.11 |
| 09/28/2026 20:29 | 20 | 38.11 |
| 09/28/2026 20:29 | 25 | 38.11 |
| 09/28/2026 20:29 | 100 | 38.115 |
| 09/28/2026 20:28 | 100 | 38.12 |
| 09/28/2026 20:28 | 151 | 38.12 |
| 09/28/2026 20:28 | 20 | 38.12 |
| 09/28/2026 20:28 | 25 | 38.12 |
| 09/28/2026 20:28 | 28 | 38.12 |
| 09/28/2026 20:27 | 10 | 38.12 |
| 09/28/2026 20:27 | 1 | 38.12 |
| 09/28/2026 20:27 | 25 | 38.12 |
| 09/28/2026 20:27 | 100 | 38.12 |
| 09/28/2026 20:27 | 20 | 38.12 |
| 09/28/2026 20:27 | 9 | 38.12 |
| 09/28/2026 20:27 | 11 | 38.12 |
| 09/28/2026 20:26 | 27 | 38.11 |
| 09/28/2026 20:26 | 3 | 38.11 |
| 09/28/2026 20:26 | 110 | 38.11 |
| 09/28/2026 20:26 | 1 | 38.11 |
| 09/28/2026 20:26 | 1 | 38.11 |
| 09/28/2026 20:26 | 90 | 38.10 |
| 09/28/2026 20:24 | 3 | 38.10 |
| 09/28/2026 20:24 | 19 | 38.10 |
| 09/28/2026 20:24 | 25 | 38.10 |
| 09/28/2026 20:24 | 5 | 38.10 |
| 09/28/2026 20:24 | 26 | 38.095 |
| 09/28/2026 20:24 | 18 | 38.095 |
| 09/28/2026 20:24 | 64 | 38.09 |
| 09/28/2026 20:24 | 25 | 38.09 |
| 09/28/2026 20:24 | 1 | 38.10 |
| 09/28/2026 20:24 | 5 | 38.115 |
| 09/28/2026 20:23 | 18 | 38.115 |
| 09/28/2026 20:23 | 100 | 38.12 |
| 09/28/2026 20:23 | 20 | 38.13 |
| 09/28/2026 20:23 | 25 | 38.13 |
| 09/28/2026 20:23 | 6 | 38.13 |
| 09/28/2026 20:23 | 90 | 38.13 |
| 09/28/2026 20:23 | 139 | 38.13 |
| 09/28/2026 20:23 | 100 | 38.13 |
| 09/28/2026 20:23 | 41 | 38.13 |
| 09/28/2026 20:23 | 20 | 38.13 |
| 09/28/2026 20:23 | 100 | 38.135 |
| 09/28/2026 20:23 | 1 | 38.14 |
| 09/28/2026 20:22 | 3 | 38.14 |
| 09/28/2026 20:22 | 90 | 38.13 |
| 09/28/2026 20:22 | 1 | 38.13 |
| 09/28/2026 20:22 | 5 | 38.13 |
| 09/28/2026 20:22 | 100 | 38.13 |
| 09/28/2026 20:22 | 5 | 38.13 |
| 09/28/2026 20:22 | 1 | 38.13 |
| 09/28/2026 20:21 | 3 | 38.12 |
| 09/28/2026 20:21 | 25 | 38.13 |
| 09/28/2026 20:21 | 19 | 38.13 |
| 09/28/2026 20:21 | 20 | 38.13 |
| 09/28/2026 20:20 | 3 | 38.12 |
| 09/28/2026 20:20 | 5 | 38.12 |
| 09/28/2026 20:20 | 20 | 38.12 |
| 09/28/2026 20:19 | 1 | 38.11 |
| 09/28/2026 20:19 | 76 | 38.11 |
| 09/28/2026 20:18 | 2 | 38.12 |
| 09/28/2026 20:17 | 100 | 38.14 |
| 09/28/2026 20:17 | 3 | 38.15 |
| 09/28/2026 20:17 | 6 | 38.15 |
| 09/28/2026 20:17 | 4 | 38.15 |
| 09/28/2026 20:17 | 1 | 38.145 |
| 09/28/2026 20:16 | 4 | 38.15 |
| 09/28/2026 20:16 | 2 | 38.16 |
| 09/28/2026 20:16 | 25 | 38.16 |
| 09/28/2026 20:16 | 100 | 38.16 |
| 09/28/2026 20:16 | 100 | 38.16 |
| 09/28/2026 20:15 | 3 | 38.16 |
| 09/28/2026 20:15 | 40 | 38.17 |
| 09/28/2026 20:15 | 22 | 38.17 |
| 09/28/2026 20:15 | 25 | 38.17 |
| 09/28/2026 20:15 | 25 | 38.17 |
| 09/28/2026 20:15 | 100 | 38.17 |
| 09/28/2026 20:15 | 100 | 38.175 |
| 09/28/2026 20:15 | 62 | 38.18 |
| 09/28/2026 20:15 | 38 | 38.18 |
| 09/28/2026 20:15 | 100 | 38.18 |
| 09/28/2026 20:15 | 96 | 38.18 |
| 09/28/2026 20:15 | 8 | 38.18 |
| 09/28/2026 20:15 | 25 | 38.18 |
| 09/28/2026 20:15 | 40 | 38.18 |
| 09/28/2026 20:14 | 1 | 38.18 |
| 09/28/2026 20:14 | 173 | 38.175 |
| 09/28/2026 20:14 | 124 | 38.175 |
| 09/28/2026 20:14 | 5 | 38.16 |
| 09/28/2026 20:14 | 15 | 38.16 |
| 09/28/2026 20:12 | 25 | 38.15 |
| 09/28/2026 20:12 | 100 | 38.15 |
| 09/28/2026 20:12 | 75 | 38.15 |
| 09/28/2026 20:12 | 25 | 38.15 |
| 09/28/2026 20:12 | 4 | 38.14 |
| 09/28/2026 20:11 | 3 | 38.13 |
| 09/28/2026 20:11 | 100 | 38.13 |
| 09/28/2026 20:11 | 2 | 38.13 |
| 09/28/2026 20:11 | 100 | 38.13 |
| 09/28/2026 20:11 | 25 | 38.14 |
| 09/28/2026 20:11 | 100 | 38.15 |
| 09/28/2026 20:11 | 25 | 38.15 |
| 09/28/2026 20:11 | 25 | 38.15 |
| 09/28/2026 20:11 | 25 | 38.14 |
| 09/28/2026 20:11 | 20 | 38.14 |
| 09/28/2026 20:10 | 25 | 38.15 |
| 09/28/2026 20:10 | 100 | 38.15 |
| 09/28/2026 20:10 | 25 | 38.15 |
| 09/28/2026 20:10 | 100 | 38.14 |
| 09/28/2026 20:10 | 4 | 38.14 |
| 09/28/2026 20:10 | 3 | 38.13 |
| 09/28/2026 20:10 | 25 | 38.14 |
| 09/28/2026 20:10 | 5 | 38.14 |
| 09/28/2026 20:10 | 100 | 38.13 |
| 09/28/2026 20:10 | 100 | 38.13 |
| 09/28/2026 20:10 | 39 | 38.13 |
| 09/28/2026 20:10 | 25 | 38.13 |
| 09/28/2026 20:10 | 100 | 38.13 |
| 09/28/2026 20:10 | 100 | 38.14 |
| 09/28/2026 20:10 | 100 | 38.14 |
| 09/28/2026 20:10 | 200 | 38.14 |
| 09/28/2026 20:10 | 80 | 38.14 |
| 09/28/2026 20:10 | 25 | 38.14 |
| 09/28/2026 20:09 | 25 | 38.15 |
| 09/28/2026 20:09 | 21 | 38.14 |
| 09/28/2026 20:09 | 133 | 38.12 |
| 09/28/2026 20:09 | 200 | 38.115 |
| 09/28/2026 20:09 | 26 | 38.115 |
| 09/28/2026 20:09 | 243 | 38.12 |
| 09/28/2026 20:09 | 5 | 38.12 |
| 09/28/2026 20:09 | 3 | 38.12 |
| 09/28/2026 20:08 | 5 | 38.10 |
| 09/28/2026 20:08 | 5 | 38.10 |
| 09/28/2026 20:08 | 600 | 38.10 |
| 09/28/2026 20:08 | 90 | 38.09 |
| 09/28/2026 20:08 | 9 | 38.09 |
| 09/28/2026 20:08 | 9 | 38.09 |
| 09/28/2026 20:08 | 90 | 38.09 |
| 09/28/2026 20:08 | 25 | 38.09 |
| 09/28/2026 20:08 | 100 | 38.09 |
| 09/28/2026 20:08 | 59 | 38.09 |
| 09/28/2026 20:08 | 41 | 38.09 |
| 09/28/2026 20:08 | 1 | 38.09 |
| 09/28/2026 20:08 | 10 | 38.09 |
| 09/28/2026 20:08 | 4 | 38.09 |
| 09/28/2026 20:08 | 25 | 38.09 |
| 09/28/2026 20:08 | 20 | 38.09 |
| 09/28/2026 20:08 | 100 | 38.09 |
| 09/28/2026 20:08 | 5 | 38.09 |
| 09/28/2026 20:08 | 94 | 38.09 |
| 09/28/2026 20:07 | 1 | 38.09 |
| 09/28/2026 20:07 | 9 | 38.095 |
| 09/28/2026 20:06 | 1 | 38.095 |
| 09/28/2026 20:06 | 100 | 38.095 |
| 09/28/2026 20:06 | 5 | 38.09 |
| 09/28/2026 20:04 | 25 | 38.09 |
| 09/28/2026 20:04 | 5 | 38.11 |
| 09/28/2026 20:04 | 5 | 38.10 |
| 09/28/2026 20:03 | 28 | 38.10 |
| 09/28/2026 20:03 | 5 | 38.10 |
| 09/28/2026 20:03 | 25 | 38.10 |
| 09/28/2026 20:03 | 100 | 38.10 |
| 09/28/2026 20:03 | 75 | 38.10 |
| 09/28/2026 20:03 | 25 | 38.10 |
| 09/28/2026 20:02 | 28 | 38.10 |
| 09/28/2026 20:02 | 100 | 38.10 |
| 09/28/2026 20:02 | 100 | 38.10 |
| 09/28/2026 20:02 | 100 | 38.10 |
| 09/28/2026 20:02 | 2 | 38.10 |
| 09/28/2026 20:02 | 100 | 38.10 |
| 09/28/2026 20:02 | 25 | 38.10 |
| 09/28/2026 20:02 | 5 | 38.10 |
| 09/28/2026 20:02 | 5 | 38.10 |
| 09/28/2026 20:02 | 3 | 38.10 |
| 09/28/2026 20:02 | 100 | 38.10 |
| 09/28/2026 20:02 | 5 | 38.10 |
| 09/28/2026 20:02 | 100 | 38.10 |
| 09/28/2026 20:02 | 25 | 38.09 |
| 09/28/2026 20:02 | 10 | 38.09 |
| 09/28/2026 20:02 | 90 | 38.09 |
| 09/28/2026 20:01 | 4 | 38.09 |
| 09/28/2026 20:01 | 1 | 38.09 |
| 09/28/2026 20:01 | 200 | 38.09 |
| 09/28/2026 20:01 | 25 | 38.09 |
| 09/28/2026 20:01 | 100 | 38.10 |
| 09/28/2026 20:01 | 100 | 38.10 |
| 09/28/2026 20:01 | 1 | 38.10 |
| 09/28/2026 20:01 | 100 | 38.10 |
| 09/28/2026 20:00 | 32 | 38.11 |
| 09/28/2026 20:00 | 68 | 38.11 |
| 09/28/2026 19:59 | 1 | 38.115 |
| 09/28/2026 19:59 | 25 | 38.12 |
| 09/28/2026 19:59 | 9 | 38.12 |
| 09/28/2026 19:59 | 25 | 38.12 |
| 09/28/2026 19:59 | 25 | 38.12 |
| 09/28/2026 19:59 | 1 | 38.12 |
| 09/28/2026 19:59 | 18 | 38.11 |
| 09/28/2026 19:59 | 100 | 38.11 |
| 09/28/2026 19:59 | 166 | 38.11 |
| 09/28/2026 19:59 | 100 | 38.12 |
| 09/28/2026 19:59 | 25 | 38.12 |
| 09/28/2026 19:59 | 1 | 38.11 |
| 09/28/2026 19:59 | 1 | 38.11 |
| 09/28/2026 19:59 | 100 | 38.11 |
| 09/28/2026 19:59 | 2 | 38.11 |
| 09/28/2026 19:59 | 2 | 38.11 |
| 09/28/2026 19:59 | 1 | 38.11 |
| 09/28/2026 19:59 | 2 | 38.10 |
| 09/28/2026 19:59 | 1 | 38.10 |
| 09/28/2026 19:58 | 5 | 38.10 |
| 09/28/2026 19:58 | 20 | 38.10 |
| 09/28/2026 19:58 | 1 | 38.10 |
| 09/28/2026 19:58 | 200 | 38.10 |
| 09/28/2026 19:58 | 23 | 38.09 |
| 09/28/2026 19:58 | 23 | 38.09 |
| 09/28/2026 19:58 | 100 | 38.09 |
| 09/28/2026 19:58 | 4 | 38.09 |
| 09/28/2026 19:58 | 2 | 38.09 |
| 09/28/2026 19:58 | 100 | 38.09 |
| 09/28/2026 19:58 | 1331 | 38.09 |
| 09/28/2026 19:58 | 69 | 38.09 |
| 09/28/2026 19:58 | 110 | 38.10 |
| 09/28/2026 19:58 | 200 | 38.10 |
| 09/28/2026 19:57 | 100 | 38.08 |
| 09/28/2026 19:57 | 25 | 38.08 |
| 09/28/2026 19:57 | 100 | 38.08 |
| 09/28/2026 19:57 | 25 | 38.09 |
| 09/28/2026 19:57 | 62 | 38.09 |
| 09/28/2026 19:57 | 1 | 38.10 |
| 09/28/2026 19:57 | 1 | 38.10 |
| 09/28/2026 19:57 | 1 | 38.10 |
| 09/28/2026 19:57 | 41 | 38.10 |
| 09/28/2026 19:57 | 100 | 38.10 |
| 09/28/2026 19:57 | 4 | 38.10 |
| 09/28/2026 19:57 | 5 | 38.10 |
| 09/28/2026 19:57 | 25 | 38.10 |
| 09/28/2026 19:57 | 100 | 38.09 |
| 09/28/2026 19:57 | 1 | 38.08 |
| 09/28/2026 19:57 | 22 | 38.07 |
| 09/28/2026 19:57 | 26 | 38.07 |
| 09/28/2026 19:57 | 26 | 38.07 |
| 09/28/2026 19:57 | 26 | 38.07 |
| 09/28/2026 19:57 | 1 | 38.07 |
| 09/28/2026 19:57 | 25 | 38.07 |
| 09/28/2026 19:57 | 1 | 38.06 |
| 09/28/2026 19:55 | 1 | 38.06 |
| 09/28/2026 19:55 | 25 | 38.06 |
| 09/28/2026 19:55 | 25 | 38.05 |
| 09/28/2026 19:55 | 200 | 38.05 |
| 09/28/2026 19:55 | 100 | 38.05 |
| 09/28/2026 19:55 | 100 | 38.05 |
| 09/28/2026 19:55 | 100 | 38.05 |
| 09/28/2026 19:55 | 5 | 38.04 |
| 09/28/2026 19:55 | 25 | 38.04 |
| 09/28/2026 19:55 | 1 | 38.04 |
| 09/28/2026 19:55 | 100 | 38.04 |
| 09/28/2026 19:55 | 4 | 38.04 |
| 09/28/2026 19:55 | 4 | 38.04 |
| 09/28/2026 19:55 | 1 | 38.04 |
| 09/28/2026 19:55 | 9 | 38.05 |
| 09/28/2026 19:55 | 91 | 38.05 |
| 09/28/2026 19:55 | 9 | 38.05 |
| 09/28/2026 19:55 | 10 | 38.05 |
| 09/28/2026 19:55 | 25 | 38.05 |
| 09/28/2026 19:55 | 25 | 38.06 |
| 09/28/2026 19:55 | 10 | 38.06 |
| 09/28/2026 19:55 | 200 | 38.06 |
| 09/28/2026 19:55 | 200 | 38.06 |
| 09/28/2026 19:54 | 90 | 38.06 |
| 09/28/2026 19:54 | 35 | 38.06 |
| 09/28/2026 19:54 | 25 | 38.06 |
| 09/28/2026 19:54 | 100 | 38.06 |
| 09/28/2026 19:54 | 25 | 38.06 |
| 09/28/2026 19:54 | 146 | 38.06 |
| 09/28/2026 19:54 | 125 | 38.07 |
| 09/28/2026 19:54 | 25 | 38.07 |
| 09/28/2026 19:54 | 1 | 38.07 |
| 09/28/2026 19:52 | 180 | 38.07 |
| 09/28/2026 19:52 | 100 | 38.06 |
| 09/28/2026 19:52 | 100 | 38.06 |
| 09/28/2026 19:52 | 100 | 38.06 |
| 09/28/2026 19:52 | 25 | 38.06 |
| 09/28/2026 19:52 | 25 | 38.07 |
| 09/28/2026 19:52 | 5 | 38.06 |
| 09/28/2026 19:52 | 100 | 38.05 |
| 09/28/2026 19:52 | 100 | 38.05 |
| 09/28/2026 19:52 | 90 | 38.05 |
| 09/28/2026 19:52 | 100 | 38.05 |
| 09/28/2026 19:52 | 100 | 38.05 |
| 09/28/2026 19:52 | 1 | 38.05 |
| 09/28/2026 19:52 | 10 | 38.05 |
| 09/28/2026 19:52 | 10 | 38.05 |
| 09/28/2026 19:52 | 6 | 38.05 |
| 09/28/2026 19:52 | 4 | 38.04 |
| 09/28/2026 19:52 | 1 | 38.04 |
| 09/28/2026 19:52 | 95 | 38.04 |
| 09/28/2026 19:51 | 65 | 38.03 |
| 09/28/2026 19:51 | 75 | 38.03 |
| 09/28/2026 19:51 | 5 | 38.04 |
| 09/28/2026 19:51 | 100 | 38.04 |
| 09/28/2026 19:51 | 100 | 38.04 |
| 09/28/2026 19:51 | 2 | 38.04 |
| 09/28/2026 19:51 | 1 | 38.04 |
| 09/28/2026 19:51 | 1 | 38.04 |
| 09/28/2026 19:51 | 100 | 38.03 |
| 09/28/2026 19:51 | 5 | 38.03 |
| 09/28/2026 19:51 | 100 | 38.03 |
| 09/28/2026 19:51 | 90 | 38.03 |
| 09/28/2026 19:51 | 100 | 38.025 |
| 09/28/2026 19:51 | 39 | 38.02 |
| 09/28/2026 19:51 | 25 | 38.02 |
| 09/28/2026 19:51 | 34 | 38.02 |
| 09/28/2026 19:51 | 66 | 38.02 |
| 09/28/2026 19:51 | 1 | 38.02 |
| 09/28/2026 19:50 | 1 | 38.03 |
| 09/28/2026 19:49 | 10 | 38.02 |
| 09/28/2026 19:49 | 1 | 38.02 |
| 09/28/2026 19:49 | 100 | 38.02 |
| 09/28/2026 19:49 | 25 | 38.02 |
| 09/28/2026 19:49 | 100 | 38.02 |
| 09/28/2026 19:49 | 25 | 38.02 |
| 09/28/2026 19:49 | 6 | 38.02 |
| 09/28/2026 19:48 | 5 | 38.01 |
| 09/28/2026 19:48 | 44 | 38.00 |
| 09/28/2026 19:48 | 56 | 38.00 |
| 09/28/2026 19:48 | 5 | 37.99 |
| 09/28/2026 19:48 | 4 | 37.99 |
| 09/28/2026 19:48 | 100 | 37.99 |
| 09/28/2026 19:48 | 26 | 37.99 |
| 09/28/2026 19:48 | 26 | 37.99 |
| 09/28/2026 19:48 | 44 | 37.98 |
| 09/28/2026 19:48 | 25 | 37.99 |
| 09/28/2026 19:48 | 1 | 37.99 |
| 09/28/2026 19:48 | 100 | 37.99 |
| 09/28/2026 19:48 | 25 | 37.99 |
| 09/28/2026 19:48 | 100 | 37.99 |
| 09/28/2026 19:48 | 10 | 37.99 |
| 09/28/2026 19:48 | 25 | 37.99 |
| 09/28/2026 19:47 | 25 | 37.99 |
| 09/28/2026 19:47 | 90 | 37.99 |
| 09/28/2026 19:47 | 66 | 37.99 |
| 09/28/2026 19:47 | 25 | 37.99 |
| 09/28/2026 19:47 | 27 | 37.99 |
| 09/28/2026 19:47 | 15 | 37.99 |
| 09/28/2026 19:47 | 5 | 37.99 |
| 09/28/2026 19:47 | 5 | 37.99 |
| 09/28/2026 19:47 | 10 | 37.99 |
| 09/28/2026 19:46 | 25 | 37.99 |
| 09/28/2026 19:46 | 5 | 37.98 |
| 09/28/2026 19:46 | 1 | 37.98 |
| 09/28/2026 19:46 | 5 | 37.98 |
| 09/28/2026 19:46 | 25 | 37.98 |
| 09/28/2026 19:46 | 100 | 37.98 |
| 09/28/2026 19:46 | 68 | 37.98 |
| 09/28/2026 19:46 | 100 | 37.99 |
| 09/28/2026 19:46 | 2 | 37.99 |
| 09/28/2026 19:46 | 3 | 37.99 |
| 09/28/2026 19:46 | 100 | 37.99 |
| 09/28/2026 19:46 | 4 | 37.99 |
| 09/28/2026 19:46 | 25 | 37.99 |
| 09/28/2026 19:45 | 1 | 37.975 |
| 09/28/2026 19:45 | 25 | 37.98 |
| 09/28/2026 19:45 | 10 | 37.98 |
| 09/28/2026 19:44 | 2 | 37.98 |
| 09/28/2026 19:44 | 1 | 37.98 |
| 09/28/2026 19:44 | 100 | 37.98 |
| 09/28/2026 19:44 | 71 | 37.98 |
| 09/28/2026 19:44 | 25 | 37.98 |
| 09/28/2026 19:44 | 59 | 37.99 |
| 09/28/2026 19:44 | 100 | 37.99 |
| 09/28/2026 19:44 | 71 | 37.99 |
| 09/28/2026 19:44 | 100 | 37.99 |
| 09/28/2026 19:44 | 5 | 37.99 |
| 09/28/2026 19:44 | 10 | 37.99 |
| 09/28/2026 19:44 | 5 | 37.99 |
| 09/28/2026 19:44 | 25 | 37.99 |
| 09/28/2026 19:44 | 25 | 37.98 |
| 09/28/2026 19:44 | 1 | 37.97 |
| 09/28/2026 19:44 | 10 | 37.97 |
| 09/28/2026 19:44 | 90 | 37.97 |
| 09/28/2026 19:44 | 2 | 37.97 |
| 09/28/2026 19:44 | 9 | 37.97 |
| 09/28/2026 19:44 | 1 | 37.97 |
| 09/28/2026 19:44 | 1 | 37.97 |
| 09/28/2026 19:44 | 2 | 37.97 |
| 09/28/2026 19:44 | 100 | 37.97 |
| 09/28/2026 19:44 | 1 | 37.965 |
| 09/28/2026 19:44 | 100 | 37.96 |
| 09/28/2026 19:43 | 1 | 37.965 |
| 09/28/2026 19:42 | 100 | 37.97 |
| 09/28/2026 19:42 | 25 | 37.97 |
| 09/28/2026 19:42 | 90 | 37.97 |
| 09/28/2026 19:42 | 15 | 37.98 |
| 09/28/2026 19:42 | 10 | 37.98 |
| 09/28/2026 19:42 | 73 | 37.98 |
| 09/28/2026 19:42 | 100 | 37.99 |
| 09/28/2026 19:42 | 100 | 37.99 |
| 09/28/2026 19:42 | 2 | 37.99 |
| 09/28/2026 19:42 | 25 | 37.99 |
| 09/28/2026 19:42 | 100 | 37.99 |
| 09/28/2026 19:42 | 25 | 37.98 |
| 09/28/2026 19:41 | 1 | 38.00 |
| 09/28/2026 19:41 | 1 | 38.00 |
| 09/28/2026 19:41 | 2 | 37.99 |
| 09/28/2026 19:41 | 1 | 37.99 |
| 09/28/2026 19:41 | 1 | 37.98 |
| 09/28/2026 19:40 | 450 | 37.96 |
| 09/28/2026 19:40 | 100 | 37.96 |
| 09/28/2026 19:40 | 25 | 37.96 |
| 09/28/2026 19:40 | 500 | 37.97 |
| 09/28/2026 19:40 | 100 | 37.97 |
| 09/28/2026 19:40 | 5 | 37.97 |
| 09/28/2026 19:40 | 1 | 37.97 |
| 09/28/2026 19:40 | 26 | 37.97 |
| 09/28/2026 19:40 | 9 | 37.97 |
| 09/28/2026 19:40 | 100 | 37.97 |
| 09/28/2026 19:40 | 76 | 37.97 |
| 09/28/2026 19:40 | 24 | 37.97 |
| 09/28/2026 19:39 | 1 | 37.96 |
| 09/28/2026 19:39 | 75 | 37.96 |
| 09/28/2026 19:39 | 25 | 37.96 |
| 09/28/2026 19:39 | 300 | 37.96 |
| 09/28/2026 19:39 | 100 | 37.965 |
| 09/28/2026 19:38 | 71 | 37.97 |
| 09/28/2026 19:38 | 55 | 37.975 |
| 09/28/2026 19:38 | 55 | 37.97 |
| 09/28/2026 19:38 | 125 | 37.98 |
| 09/28/2026 19:38 | 25 | 37.98 |
| 09/28/2026 19:38 | 5 | 37.98 |
| 09/28/2026 19:38 | 25 | 37.97 |
| 09/28/2026 19:38 | 100 | 37.97 |
| 09/28/2026 19:38 | 74 | 37.97 |
| 09/28/2026 19:38 | 5 | 37.97 |
| 09/28/2026 19:38 | 2 | 37.97 |
| 09/28/2026 19:38 | 2 | 37.97 |
| 09/28/2026 19:38 | 90 | 37.97 |
| 09/28/2026 19:38 | 1 | 37.97 |
| 09/28/2026 19:36 | 25 | 38.01 |
| 09/28/2026 19:36 | 100 | 38.01 |
| 09/28/2026 19:36 | 20 | 38.005 |
| 09/28/2026 19:36 | 8 | 38.01 |
| 09/28/2026 19:36 | 25 | 38.01 |
| 09/28/2026 19:35 | 12 | 38.015 |
| 09/28/2026 19:35 | 39 | 38.01 |
| 09/28/2026 19:35 | 6 | 38.01 |
| 09/28/2026 19:35 | 65 | 38.01 |
| 09/28/2026 19:35 | 103 | 38.01 |
| 09/28/2026 19:35 | 25 | 38.01 |
| 09/28/2026 19:35 | 100 | 38.01 |
| 09/28/2026 19:35 | 100 | 38.01 |
| 09/28/2026 19:35 | 200 | 38.01 |
| 09/28/2026 19:35 | 39 | 38.02 |
| 09/28/2026 19:35 | 6 | 38.02 |
| 09/28/2026 19:35 | 25 | 38.02 |
| 09/28/2026 19:35 | 5 | 38.02 |
| 09/28/2026 19:35 | 6 | 38.02 |
| 09/28/2026 19:35 | 5 | 38.02 |
| 09/28/2026 19:35 | 5 | 38.01 |
| 09/28/2026 19:35 | 12 | 38.01 |
| 09/28/2026 19:34 | 71 | 38.00 |
| 09/28/2026 19:34 | 71 | 38.00 |
| 09/28/2026 19:34 | 71 | 37.995 |
| 09/28/2026 19:34 | 100 | 38.00 |
| 09/28/2026 19:34 | 25 | 38.00 |
| 09/28/2026 19:34 | 100 | 37.99 |
| 09/28/2026 19:34 | 25 | 37.99 |
| 09/28/2026 19:34 | 100 | 37.99 |
| 09/28/2026 19:34 | 100 | 37.99 |
| 09/28/2026 19:34 | 90 | 37.99 |
| 09/28/2026 19:34 | 10 | 37.99 |
| 09/28/2026 19:34 | 90 | 37.99 |
| 09/28/2026 19:33 | 2 | 38.00 |
| 09/28/2026 19:33 | 98 | 38.00 |
| 09/28/2026 19:33 | 25 | 38.00 |
| 09/28/2026 19:33 | 100 | 38.00 |
| 09/28/2026 19:32 | 45 | 38.02 |
| 09/28/2026 19:32 | 90 | 38.02 |
| 09/28/2026 19:32 | 100 | 38.03 |
| 09/28/2026 19:32 | 100 | 38.03 |
| 09/28/2026 19:32 | 25 | 38.03 |
| 09/28/2026 19:32 | 2 | 38.03 |
| 09/28/2026 19:32 | 5 | 38.03 |
| 09/28/2026 19:32 | 1 | 38.03 |
| 09/28/2026 19:32 | 1 | 38.03 |
| 09/28/2026 19:32 | 1 | 38.03 |
| 09/28/2026 19:32 | 100 | 38.03 |
| 09/28/2026 19:32 | 1 | 38.03 |
| 09/28/2026 19:32 | 100 | 38.02 |
| 09/28/2026 19:32 | 40 | 38.02 |
| 09/28/2026 19:32 | 100 | 38.02 |
| 09/28/2026 19:31 | 100 | 38.02 |
| 09/28/2026 19:31 | 1 | 38.02 |
| 09/28/2026 19:31 | 100 | 38.02 |
| 09/28/2026 19:31 | 5 | 38.02 |
| 09/28/2026 19:31 | 57 | 38.01 |
| 09/28/2026 19:31 | 5 | 38.00 |
| 09/28/2026 19:31 | 71 | 37.99 |
| 09/28/2026 19:31 | 25 | 38.00 |
| 09/28/2026 19:31 | 10 | 38.00 |
| 09/28/2026 19:31 | 1 | 38.00 |
| 09/28/2026 19:30 | 25 | 38.01 |
| 09/28/2026 19:30 | 36 | 38.01 |
| 09/28/2026 19:30 | 100 | 38.02 |
| 09/28/2026 19:30 | 100 | 38.02 |
| 09/28/2026 19:30 | 25 | 38.02 |
| 09/28/2026 19:30 | 5 | 38.02 |
| 09/28/2026 19:30 | 100 | 38.02 |
| 09/28/2026 19:30 | 100 | 38.01 |
| 09/28/2026 19:30 | 25 | 38.01 |
| 09/28/2026 19:30 | 3 | 38.01 |
| 09/28/2026 19:30 | 100 | 38.00 |
| 09/28/2026 19:30 | 100 | 38.00 |
| 09/28/2026 19:30 | 4 | 38.00 |
| 09/28/2026 19:30 | 96 | 38.00 |
| 09/28/2026 19:30 | 19 | 38.00 |
| 09/28/2026 19:30 | 25 | 38.00 |
| 09/28/2026 19:30 | 5 | 38.00 |
| 09/28/2026 19:30 | 25 | 38.01 |
| 09/28/2026 19:30 | 30 | 38.01 |
| 09/28/2026 19:30 | 25 | 38.01 |
| 09/28/2026 19:29 | 100 | 37.995 |
| 09/28/2026 19:28 | 100 | 38.03 |
| 09/28/2026 19:28 | 100 | 38.03 |
| 09/28/2026 19:28 | 100 | 38.03 |
| 09/28/2026 19:28 | 2 | 38.03 |
| 09/28/2026 19:28 | 25 | 38.03 |
| 09/28/2026 19:28 | 4 | 38.03 |
| 09/28/2026 19:28 | 100 | 38.03 |
| 09/28/2026 19:28 | 3 | 38.03 |
| 09/28/2026 19:28 | 25 | 38.02 |
| 09/28/2026 19:28 | 25 | 38.02 |
| 09/28/2026 19:28 | 100 | 38.01 |
| 09/28/2026 19:28 | 100 | 38.02 |
| 09/28/2026 19:28 | 144 | 38.02 |
| 09/28/2026 19:28 | 1 | 38.02 |
| 09/28/2026 19:28 | 25 | 38.02 |
| 09/28/2026 19:28 | 25 | 38.01 |
| 09/28/2026 19:27 | 100 | 38.01 |
| 09/28/2026 19:27 | 100 | 38.01 |
| 09/28/2026 19:27 | 16 | 38.02 |
| 09/28/2026 19:27 | 90 | 38.02 |
| 09/28/2026 19:27 | 20 | 38.02 |
| 09/28/2026 19:26 | 41 | 38.01 |
| 09/28/2026 19:26 | 90 | 38.02 |
| 09/28/2026 19:26 | 39 | 38.04 |
| 09/28/2026 19:26 | 39 | 38.04 |
| 09/28/2026 19:25 | 29 | 38.04 |
| 09/28/2026 19:25 | 71 | 38.04 |
| 09/28/2026 19:25 | 29 | 38.035 |
| 09/28/2026 19:25 | 71 | 38.035 |
| 09/28/2026 19:25 | 100 | 38.035 |
| 09/28/2026 19:24 | 71 | 38.04 |
| 09/28/2026 19:24 | 100 | 38.04 |
| 09/28/2026 19:24 | 90 | 38.04 |
| 09/28/2026 19:23 | 25 | 38.05 |
| 09/28/2026 19:23 | 100 | 38.05 |
| 09/28/2026 19:23 | 100 | 38.08 |
| 09/28/2026 19:22 | 100 | 38.085 |
| 09/28/2026 19:22 | 90 | 38.07 |
| 09/28/2026 19:22 | 100 | 38.07 |
| 09/28/2026 19:22 | 1 | 38.07 |
| 09/28/2026 19:21 | 1 | 38.06 |
| 09/28/2026 19:21 | 71 | 38.05 |
| 09/28/2026 19:21 | 290 | 38.05 |
| 09/28/2026 19:21 | 100 | 38.05 |
| 09/28/2026 19:21 | 25 | 38.05 |
| 09/28/2026 19:21 | 38 | 38.05 |
| 09/28/2026 19:21 | 8 | 38.05 |
| 09/28/2026 19:21 | 100 | 38.05 |
| 09/28/2026 19:21 | 100 | 38.05 |
| 09/28/2026 19:21 | 71 | 38.08 |
| 09/28/2026 19:21 | 100 | 38.08 |
| 09/28/2026 19:21 | 450 | 38.07 |
| 09/28/2026 19:21 | 100 | 38.07 |
| 09/28/2026 19:20 | 25 | 38.09 |
| 09/28/2026 19:20 | 75 | 38.09 |
| 09/28/2026 19:19 | 5 | 38.12 |
| 09/28/2026 19:19 | 100 | 38.15 |
| 09/28/2026 19:19 | 1 | 38.16 |
| 09/28/2026 19:19 | 197 | 38.17 |
| 09/28/2026 19:19 | 25 | 38.18 |
| 09/28/2026 19:19 | 100 | 38.18 |
| 09/28/2026 19:18 | 90 | 38.17 |
| 09/28/2026 19:18 | 75 | 38.15 |
| 09/28/2026 19:17 | 25 | 38.16 |
| 09/28/2026 19:17 | 25 | 38.17 |
| 09/28/2026 19:17 | 100 | 38.17 |
| 09/28/2026 19:17 | 90 | 38.21 |
| 09/28/2026 19:16 | 1 | 38.18 |
| 09/28/2026 19:16 | 1 | 38.18 |
| 09/28/2026 19:16 | 100 | 38.18 |
| 09/28/2026 19:16 | 100 | 38.17 |
| 09/28/2026 19:16 | 25 | 38.20 |
| 09/28/2026 19:16 | 25 | 38.19 |
| 09/28/2026 19:16 | 119 | 38.19 |
| 09/28/2026 19:16 | 100 | 38.20 |
| 09/28/2026 19:16 | 2 | 38.17 |
| 09/28/2026 19:16 | 1 | 38.17 |
| 09/28/2026 19:16 | 79 | 38.17 |
| 09/28/2026 19:16 | 11 | 38.17 |
| 09/28/2026 19:15 | 94 | 38.17 |
| 09/28/2026 19:15 | 52 | 38.15 |
| 09/28/2026 19:15 | 48 | 38.15 |
| 09/28/2026 19:15 | 2 | 38.15 |
| 09/28/2026 19:15 | 100 | 38.14 |
| 09/28/2026 19:15 | 100 | 38.14 |
| 09/28/2026 19:15 | 100 | 38.13 |
| 09/28/2026 19:15 | 100 | 38.13 |
| 09/28/2026 19:15 | 25 | 38.14 |
| 09/28/2026 19:15 | 75 | 38.14 |
| 09/28/2026 19:15 | 100 | 38.18 |
| 09/28/2026 19:15 | 100 | 38.20 |
| 09/28/2026 19:15 | 25 | 38.21 |
| 09/28/2026 19:15 | 36 | 38.21 |
| 09/28/2026 19:14 | 2 | 38.22 |
| 09/28/2026 19:14 | 100 | 38.22 |
| 09/28/2026 19:14 | 25 | 38.205 |
| 09/28/2026 19:14 | 75 | 38.205 |
| 09/28/2026 19:14 | 75 | 38.22 |
| 09/28/2026 19:14 | 350 | 38.21 |
| 09/28/2026 19:14 | 100 | 38.21 |
| 09/28/2026 19:14 | 100 | 38.23 |
| 09/28/2026 19:14 | 100 | 38.24 |
| 09/28/2026 19:14 | 25 | 38.25 |
| 09/28/2026 19:14 | 200 | 38.25 |
| 09/28/2026 19:14 | 25 | 38.26 |
| 09/28/2026 19:14 | 1 | 38.26 |
| 09/28/2026 19:14 | 100 | 38.26 |
| 09/28/2026 19:14 | 25 | 38.26 |
| 09/28/2026 19:14 | 75 | 38.26 |
| 09/28/2026 19:14 | 450 | 38.26 |
| 09/28/2026 19:14 | 25 | 38.22 |
| 09/28/2026 19:14 | 100 | 38.22 |
| 09/28/2026 19:13 | 75 | 38.21 |
| 09/28/2026 19:13 | 75 | 38.21 |
| 09/28/2026 19:13 | 100 | 38.21 |
| 09/28/2026 19:13 | 25 | 38.21 |
| 09/28/2026 19:13 | 75 | 38.21 |
| 09/28/2026 19:13 | 50 | 38.22 |
| 09/28/2026 19:13 | 100 | 38.22 |
| 09/28/2026 19:13 | 100 | 38.22 |
| 09/28/2026 19:13 | 100 | 38.22 |
| 09/28/2026 19:13 | 100 | 38.22 |
| 09/28/2026 19:13 | 100 | 38.22 |
| 09/28/2026 19:13 | 3 | 38.22 |
| 09/28/2026 19:13 | 5 | 38.22 |
| 09/28/2026 19:13 | 100 | 38.22 |
| 09/28/2026 19:13 | 40 | 38.21 |
| 09/28/2026 19:13 | 71 | 38.20 |
| 09/28/2026 19:13 | 150 | 38.19 |
| 09/28/2026 19:13 | 450 | 38.19 |
| 09/28/2026 19:13 | 150 | 38.23 |
| 09/28/2026 19:13 | 450 | 38.23 |
| 09/28/2026 19:13 | 100 | 38.24 |
| 09/28/2026 19:13 | 90 | 38.22 |
| 09/28/2026 19:13 | 100 | 38.23 |
| 09/28/2026 19:13 | 25 | 38.24 |
| 09/28/2026 19:13 | 25 | 38.25 |
| 09/28/2026 19:13 | 100 | 38.25 |
| 09/28/2026 19:13 | 5 | 38.26 |
| 09/28/2026 19:12 | 450 | 38.27 |
| 09/28/2026 19:12 | 25 | 38.27 |
| 09/28/2026 19:12 | 450 | 38.27 |
| 09/28/2026 19:12 | 125 | 38.27 |
| 09/28/2026 19:12 | 100 | 38.26 |
| 09/28/2026 19:12 | 100 | 38.26 |
| 09/28/2026 19:12 | 25 | 38.26 |
| 09/28/2026 19:12 | 2 | 38.26 |
| 09/28/2026 19:12 | 200 | 38.30 |
| 09/28/2026 19:12 | 20 | 38.30 |
| 09/28/2026 19:12 | 100 | 38.31 |
| 09/28/2026 19:12 | 127 | 38.315 |
| 09/28/2026 19:12 | 25 | 38.35 |
| 09/28/2026 19:12 | 100 | 38.35 |
| 09/28/2026 19:12 | 200 | 38.35 |
| 09/28/2026 19:12 | 30 | 38.34 |
| 09/28/2026 19:12 | 25 | 38.34 |
| 09/28/2026 19:12 | 8 | 38.34 |
| 09/28/2026 19:12 | 25 | 38.34 |
| 09/28/2026 19:12 | 30 | 38.34 |
| 09/28/2026 19:12 | 137 | 38.34 |
| 09/28/2026 19:12 | 120 | 38.35 |
| 09/28/2026 19:12 | 100 | 38.35 |
| 09/28/2026 19:12 | 200 | 38.36 |
| 09/28/2026 19:12 | 25 | 38.36 |
| 09/28/2026 19:12 | 100 | 38.36 |
| 09/28/2026 19:12 | 100 | 38.36 |
| 09/28/2026 19:12 | 130 | 38.37 |
| 09/28/2026 19:12 | 100 | 38.35 |
| 09/28/2026 19:12 | 67 | 38.36 |
| 09/28/2026 19:12 | 125 | 38.36 |
| 09/28/2026 19:12 | 10 | 38.31 |
| 09/28/2026 19:12 | 9 | 38.30 |
| 09/28/2026 19:12 | 100 | 38.27 |
| 09/28/2026 19:12 | 100 | 38.26 |
| 09/28/2026 19:12 | 5 | 38.26 |
| 09/28/2026 19:12 | 100 | 38.26 |
| 09/28/2026 19:12 | 75 | 38.24 |
| 09/28/2026 19:12 | 100 | 38.25 |
| 09/28/2026 19:12 | 152 | 38.25 |
| 09/28/2026 19:12 | 100 | 38.26 |
| 09/28/2026 19:12 | 75 | 38.27 |
| 09/28/2026 19:12 | 82 | 38.29 |
| 09/28/2026 19:12 | 100 | 38.29 |
| 09/28/2026 19:12 | 88 | 38.28 |
| 09/28/2026 19:12 | 100 | 38.28 |
| 09/28/2026 19:12 | 100 | 38.30 |
| 09/28/2026 19:12 | 320 | 38.31 |
| 09/28/2026 19:12 | 450 | 38.31 |
| 09/28/2026 19:12 | 450 | 38.31 |
| 09/28/2026 19:12 | 450 | 38.31 |
| 09/28/2026 19:12 | 75 | 38.31 |
| 09/28/2026 19:12 | 450 | 38.31 |
| 09/28/2026 19:12 | 75 | 38.31 |
| 09/28/2026 19:12 | 75 | 38.31 |
| 09/28/2026 19:12 | 75 | 38.31 |
| 09/28/2026 19:12 | 450 | 38.31 |
| 09/28/2026 19:12 | 75 | 38.31 |
| 09/28/2026 19:12 | 75 | 38.31 |
| 09/28/2026 19:12 | 75 | 38.31 |
| 09/28/2026 19:12 | 75 | 38.31 |
| 09/28/2026 19:11 | 75 | 38.29 |
| 09/28/2026 19:11 | 300 | 38.29 |
| 09/28/2026 19:11 | 100 | 38.21 |
| 09/28/2026 19:11 | 450 | 38.25 |
| 09/28/2026 19:11 | 25 | 38.23 |
| 09/28/2026 19:11 | 100 | 38.16 |
| 09/28/2026 19:11 | 25 | 38.16 |
| 09/28/2026 19:11 | 100 | 38.16 |
| 09/28/2026 19:11 | 100 | 38.17 |
| 09/28/2026 19:11 | 16 | 38.17 |
| 09/28/2026 19:11 | 45 | 38.17 |
| 09/28/2026 19:11 | 25 | 38.17 |
| 09/28/2026 19:11 | 450 | 38.175 |
| 09/28/2026 19:11 | 71 | 38.17 |
| 09/28/2026 19:11 | 125 | 38.17 |
| 09/28/2026 19:11 | 71 | 38.17 |
| 09/28/2026 19:11 | 38 | 38.17 |
| 09/28/2026 19:11 | 41 | 38.17 |
| 09/28/2026 19:11 | 71 | 38.16 |
| 09/28/2026 19:11 | 71 | 38.15 |
| 09/28/2026 19:11 | 200 | 38.13 |
| 09/28/2026 19:11 | 36 | 38.13 |
| 09/28/2026 19:11 | 71 | 38.13 |
| 09/28/2026 19:11 | 29 | 38.13 |
| 09/28/2026 19:11 | 71 | 38.13 |
| 09/28/2026 19:11 | 1 | 38.10 |
| 09/28/2026 19:11 | 71 | 38.10 |
| 09/28/2026 19:11 | 100 | 38.10 |
| 09/28/2026 19:11 | 100 | 38.09 |
| 09/28/2026 19:11 | 100 | 38.06 |
| 09/28/2026 19:11 | 4 | 38.04 |
| 09/28/2026 19:11 | 6 | 38.04 |
| 09/28/2026 19:11 | 355 | 38.015 |
| 09/28/2026 19:11 | 4 | 38.02 |
| 09/28/2026 19:11 | 100 | 38.02 |
| 09/28/2026 19:11 | 71 | 38.01 |
| 09/28/2026 19:11 | 25 | 38.01 |
| 09/28/2026 19:11 | 2 | 38.01 |
| 09/28/2026 19:11 | 6 | 38.00 |
| 09/28/2026 19:11 | 4 | 38.00 |
| 09/28/2026 19:11 | 2 | 38.00 |
| 09/28/2026 19:11 | 1 | 38.00 |
| 09/28/2026 19:09 | 90 | 37.98 |
| 09/28/2026 19:09 | 100 | 37.98 |
| 09/28/2026 19:09 | 100 | 37.98 |
| 09/28/2026 19:09 | 9 | 37.98 |
| 09/28/2026 19:09 | 5 | 37.98 |
| 09/28/2026 19:09 | 5 | 37.98 |
| 09/28/2026 19:09 | 5 | 37.98 |
| 09/28/2026 19:09 | 42 | 37.98 |
| 09/28/2026 19:09 | 267 | 37.98 |
| 09/28/2026 19:09 | 9 | 37.98 |
| 09/28/2026 19:09 | 25 | 37.98 |
| 09/28/2026 19:09 | 2 | 37.98 |
| 09/28/2026 19:09 | 2 | 37.98 |
| 09/28/2026 19:09 | 4 | 37.98 |
| 09/28/2026 19:09 | 25 | 37.97 |
| 09/28/2026 19:09 | 20 | 37.97 |
| 09/28/2026 19:08 | 2 | 37.96 |
| 09/28/2026 19:08 | 100 | 37.96 |
| 09/28/2026 19:08 | 4 | 37.96 |
| 09/28/2026 19:08 | 35 | 37.96 |
| 09/28/2026 19:08 | 1 | 37.965 |
| 09/28/2026 19:07 | 90 | 37.97 |
| 09/28/2026 19:07 | 200 | 37.97 |
| 09/28/2026 19:07 | 87 | 37.97 |
| 09/28/2026 19:07 | 25 | 37.98 |
| 09/28/2026 19:07 | 75 | 37.99 |
| 09/28/2026 19:07 | 28 | 37.99 |
| 09/28/2026 19:07 | 5 | 37.99 |
| 09/28/2026 19:07 | 125 | 37.99 |
| 09/28/2026 19:07 | 75 | 37.99 |
| 09/28/2026 19:07 | 450 | 37.99 |
| 09/28/2026 19:07 | 27 | 37.99 |
| 09/28/2026 19:07 | 6 | 37.99 |
| 09/28/2026 19:07 | 1 | 37.98 |
| 09/28/2026 19:07 | 1 | 37.98 |
| 09/28/2026 19:07 | 100 | 37.98 |
| 09/28/2026 19:06 | 88 | 37.97 |
| 09/28/2026 19:05 | 25 | 37.97 |
| 09/28/2026 19:05 | 100 | 37.97 |
| 09/28/2026 19:05 | 100 | 37.97 |
| 09/28/2026 19:05 | 100 | 37.975 |
| 09/28/2026 19:05 | 100 | 37.98 |
| 09/28/2026 19:05 | 100 | 37.98 |
| 09/28/2026 19:05 | 100 | 37.98 |
| 09/28/2026 19:05 | 25 | 37.98 |
| 09/28/2026 19:05 | 100 | 37.97 |
| 09/28/2026 19:04 | 100 | 37.975 |
| 09/28/2026 19:04 | 100 | 37.98 |
| 09/28/2026 19:04 | 75 | 37.99 |
| 09/28/2026 19:04 | 25 | 37.99 |
| 09/28/2026 19:04 | 25 | 37.99 |
| 09/28/2026 19:04 | 100 | 37.97 |
| 09/28/2026 19:04 | 1000 | 37.97 |
| 09/28/2026 19:04 | 200 | 37.97 |
| 09/28/2026 19:04 | 100 | 37.985 |
| 09/28/2026 19:04 | 25 | 37.99 |
| 09/28/2026 19:04 | 27 | 38.00 |
| 09/28/2026 19:04 | 25 | 38.00 |
| 09/28/2026 19:04 | 5 | 38.00 |
| 09/28/2026 19:04 | 41 | 38.00 |
| 09/28/2026 19:04 | 4 | 37.99 |
| 09/28/2026 19:04 | 100 | 37.99 |
| 09/28/2026 19:04 | 9 | 37.98 |
| 09/28/2026 19:04 | 5 | 37.98 |
| 09/28/2026 19:03 | 50 | 37.97 |
| 09/28/2026 19:03 | 25 | 37.97 |
| 09/28/2026 19:03 | 100 | 37.96 |
| 09/28/2026 19:03 | 25 | 37.96 |
| 09/28/2026 19:03 | 75 | 37.96 |
| 09/28/2026 19:02 | 36 | 37.975 |
| 09/28/2026 19:02 | 2 | 37.97 |
| 09/28/2026 19:02 | 100 | 37.97 |
| 09/28/2026 19:02 | 21 | 37.97 |
| 09/28/2026 19:02 | 125 | 37.97 |
| 09/28/2026 19:02 | 25 | 37.97 |
| 09/28/2026 19:02 | 21 | 37.96 |
| 09/28/2026 19:02 | 10 | 37.97 |
| 09/28/2026 19:01 | 35 | 37.97 |
| 09/28/2026 19:01 | 65 | 37.97 |
| 09/28/2026 19:00 | 2 | 37.98 |
| 09/28/2026 19:00 | 100 | 37.98 |
| 09/28/2026 19:00 | 100 | 37.97 |
| 09/28/2026 19:00 | 2 | 37.97 |
| 09/28/2026 19:00 | 25 | 37.95 |
| 09/28/2026 19:00 | 25 | 37.96 |
| 09/28/2026 19:00 | 25 | 37.96 |
| 09/28/2026 19:00 | 41 | 37.96 |
| 09/28/2026 19:00 | 75 | 37.96 |
| 09/28/2026 19:00 | 100 | 37.97 |
| 09/28/2026 19:00 | 25 | 37.97 |
| 09/28/2026 19:00 | 61 | 37.97 |
| 09/28/2026 19:00 | 25 | 37.96 |
| 09/28/2026 19:00 | 7 | 37.96 |
| 09/28/2026 19:00 | 100 | 37.95 |
| 09/28/2026 19:00 | 71 | 37.94 |
| 09/28/2026 19:00 | 100 | 37.94 |
| 09/28/2026 19:00 | 100 | 37.94 |
| 09/28/2026 19:00 | 532 | 37.94 |
| 09/28/2026 19:00 | 100 | 37.94 |
| 09/28/2026 19:00 | 265 | 37.94 |
| 09/28/2026 19:00 | 100 | 37.94 |
| 09/28/2026 19:00 | 100 | 37.94 |
| 09/28/2026 19:00 | 25 | 37.94 |
| 09/28/2026 19:00 | 71 | 37.94 |
| 09/28/2026 19:00 | 75 | 37.94 |
| 09/28/2026 19:00 | 25 | 37.94 |
| 09/28/2026 19:00 | 29 | 37.94 |
| 09/28/2026 19:00 | 71 | 37.94 |
| 09/28/2026 18:59 | 1 | 37.95 |
| 09/28/2026 18:59 | 2 | 37.95 |
| 09/28/2026 18:59 | 1 | 37.95 |
| 09/28/2026 18:59 | 100 | 37.95 |
| 09/28/2026 18:59 | 2 | 37.95 |
| 09/28/2026 18:59 | 100 | 37.95 |
| 09/28/2026 18:58 | 2 | 37.94 |
| 09/28/2026 18:58 | 2 | 37.94 |
| 09/28/2026 18:58 | 27 | 37.94 |
| 09/28/2026 18:58 | 3 | 37.94 |
| 09/28/2026 18:58 | 70 | 37.94 |
| 09/28/2026 18:57 | 100 | 37.935 |
| 09/28/2026 18:57 | 96 | 37.94 |
| 09/28/2026 18:57 | 100 | 37.94 |
| 09/28/2026 18:57 | 3 | 37.94 |
| 09/28/2026 18:57 | 25 | 37.94 |
| 09/28/2026 18:57 | 1 | 37.93 |
| 09/28/2026 18:57 | 59 | 37.94 |
| 09/28/2026 18:57 | 25 | 37.94 |
| 09/28/2026 18:57 | 90 | 37.94 |
| 09/28/2026 18:57 | 25 | 37.94 |
| 09/28/2026 18:57 | 20 | 37.94 |
| 09/28/2026 18:56 | 90 | 37.94 |
| 09/28/2026 18:55 | 35 | 37.975 |
| 09/28/2026 18:55 | 260 | 37.975 |
| 09/28/2026 18:55 | 300 | 37.975 |
| 09/28/2026 18:55 | 100 | 37.97 |
| 09/28/2026 18:55 | 1 | 37.97 |
| 09/28/2026 18:55 | 100 | 37.97 |
| 09/28/2026 18:55 | 1 | 37.97 |
| 09/28/2026 18:55 | 25 | 37.97 |
| 09/28/2026 18:55 | 100 | 37.96 |
| 09/28/2026 18:54 | 2 | 37.96 |
| 09/28/2026 18:54 | 2 | 37.96 |
| 09/28/2026 18:54 | 100 | 37.95 |
| 09/28/2026 18:54 | 90 | 37.95 |
| 09/28/2026 18:54 | 1 | 37.95 |
| 09/28/2026 18:53 | 25 | 37.97 |
| 09/28/2026 18:53 | 31 | 37.97 |
| 09/28/2026 18:53 | 28 | 37.97 |
| 09/28/2026 18:53 | 31 | 37.97 |
| 09/28/2026 18:53 | 100 | 37.98 |
| 09/28/2026 18:53 | 58 | 37.98 |
| 09/28/2026 18:53 | 27 | 37.98 |
| 09/28/2026 18:53 | 25 | 37.98 |
| 09/28/2026 18:52 | 125 | 37.97 |
| 09/28/2026 18:52 | 25 | 37.97 |
| 09/28/2026 18:52 | 25 | 37.96 |
| 09/28/2026 18:52 | 7 | 37.96 |
| 09/28/2026 18:52 | 1 | 37.96 |
| 09/28/2026 18:52 | 100 | 37.96 |
| 09/28/2026 18:52 | 100 | 37.95 |
| 09/28/2026 18:52 | 25 | 37.95 |
| 09/28/2026 18:52 | 1 | 37.95 |
| 09/28/2026 18:52 | 2 | 37.95 |
| 09/28/2026 18:52 | 100 | 37.95 |
| 09/28/2026 18:51 | 25 | 37.94 |
| 09/28/2026 18:51 | 20 | 37.95 |
| 09/28/2026 18:51 | 100 | 37.96 |
| 09/28/2026 18:51 | 2 | 37.95 |
| 09/28/2026 18:51 | 51 | 37.95 |
| 09/28/2026 18:51 | 249 | 37.95 |
| 09/28/2026 18:50 | 10 | 37.94 |
| 09/28/2026 18:50 | 90 | 37.94 |
| 09/28/2026 18:50 | 25 | 37.95 |
| 09/28/2026 18:50 | 8 | 37.95 |
| 09/28/2026 18:50 | 3 | 37.95 |
| 09/28/2026 18:50 | 2 | 37.95 |
| 09/28/2026 18:50 | 61 | 37.95 |
| 09/28/2026 18:50 | 39 | 37.95 |
| 09/28/2026 18:50 | 25 | 37.94 |
| 09/28/2026 18:50 | 100 | 37.94 |
| 09/28/2026 18:50 | 100 | 37.93 |
| 09/28/2026 18:50 | 25 | 37.94 |
| 09/28/2026 18:50 | 100 | 37.94 |
| 09/28/2026 18:50 | 100 | 37.93 |
| 09/28/2026 18:50 | 1 | 37.93 |
| 09/28/2026 18:50 | 5 | 37.92 |
| 09/28/2026 18:50 | 3 | 37.92 |
| 09/28/2026 18:50 | 100 | 37.92 |
| 09/28/2026 18:50 | 51 | 37.92 |
| 09/28/2026 18:50 | 149 | 37.92 |
| 09/28/2026 18:47 | 100 | 37.95 |
| 09/28/2026 18:47 | 24 | 37.95 |
| 09/28/2026 18:47 | 16 | 37.97 |
| 09/28/2026 18:47 | 75 | 37.97 |
| 09/28/2026 18:47 | 43 | 37.97 |
| 09/28/2026 18:47 | 341 | 37.97 |
| 09/28/2026 18:47 | 100 | 37.97 |
| 09/28/2026 18:47 | 300 | 37.97 |
| 09/28/2026 18:46 | 100 | 38.00 |
| 09/28/2026 18:46 | 100 | 38.00 |
| 09/28/2026 18:45 | 75 | 38.02 |
| 09/28/2026 18:45 | 199 | 38.02 |
| 09/28/2026 18:45 | 1 | 38.02 |
| 09/28/2026 18:45 | 25 | 38.06 |
| 09/28/2026 18:45 | 100 | 38.05 |
| 09/28/2026 18:45 | 100 | 38.05 |
| 09/28/2026 18:45 | 100 | 38.05 |
| 09/28/2026 18:45 | 25 | 38.05 |
| 09/28/2026 18:45 | 15 | 38.05 |
| 09/28/2026 18:45 | 100 | 38.03 |
| 09/28/2026 18:45 | 25 | 38.03 |
| 09/28/2026 18:45 | 28 | 38.03 |
| 09/28/2026 18:45 | 1 | 38.03 |
| 09/28/2026 18:45 | 100 | 38.03 |
| 09/28/2026 18:45 | 1 | 38.03 |
| 09/28/2026 18:45 | 1 | 38.03 |
| 09/28/2026 18:44 | 100 | 38.02 |
| 09/28/2026 18:44 | 92 | 38.025 |
| 09/28/2026 18:43 | 20 | 37.98 |
| 09/28/2026 18:43 | 5 | 37.98 |
| 09/28/2026 18:43 | 3 | 37.98 |
| 09/28/2026 18:43 | 25 | 37.97 |
| 09/28/2026 18:43 | 2 | 37.97 |
| 09/28/2026 18:43 | 40 | 37.97 |
| 09/28/2026 18:43 | 2 | 37.97 |
| 09/28/2026 18:43 | 100 | 37.97 |
| 09/28/2026 18:43 | 100 | 37.965 |
| 09/28/2026 18:42 | 25 | 37.97 |
| 09/28/2026 18:42 | 1 | 37.97 |
| 09/28/2026 18:42 | 5 | 37.98 |
| 09/28/2026 18:42 | 25 | 37.98 |
| 09/28/2026 18:42 | 2 | 37.98 |
| 09/28/2026 18:42 | 1 | 37.98 |
| 09/28/2026 18:42 | 90 | 37.97 |
| 09/28/2026 18:42 | 90 | 37.97 |
| 09/28/2026 18:40 | 25 | 37.98 |
| 09/28/2026 18:40 | 100 | 37.98 |
| 09/28/2026 18:40 | 14 | 37.98 |
| 09/28/2026 18:40 | 100 | 37.97 |
| 09/28/2026 18:40 | 100 | 37.97 |
| 09/28/2026 18:38 | 100 | 38.01 |
| 09/28/2026 18:38 | 6 | 38.02 |
| 09/28/2026 18:37 | 100 | 38.08 |
| 09/28/2026 18:37 | 50 | 38.12 |
| 09/28/2026 18:37 | 25 | 38.12 |
| 09/28/2026 18:37 | 3 | 38.12 |
| 09/28/2026 18:37 | 450 | 38.11 |
| 09/28/2026 18:37 | 100 | 38.105 |
| 09/28/2026 18:37 | 100 | 38.12 |
| 09/28/2026 18:37 | 100 | 38.125 |
| 09/28/2026 18:37 | 25 | 38.13 |
| 09/28/2026 18:36 | 1 | 38.14 |
| 09/28/2026 18:36 | 1 | 38.135 |
| 09/28/2026 18:36 | 25 | 38.14 |
| 09/28/2026 18:36 | 90 | 38.14 |
| 09/28/2026 18:35 | 90 | 38.16 |
| 09/28/2026 18:35 | 100 | 38.15 |
| 09/28/2026 18:35 | 100 | 38.14 |
| 09/28/2026 18:35 | 4 | 38.14 |
| 09/28/2026 18:35 | 180 | 38.125 |
| 09/28/2026 18:35 | 25 | 38.12 |
| 09/28/2026 18:35 | 25 | 38.13 |
| 09/28/2026 18:35 | 100 | 38.13 |
| 09/28/2026 18:35 | 90 | 38.13 |
| 09/28/2026 18:34 | 100 | 38.125 |
| 09/28/2026 18:34 | 100 | 38.13 |
| 09/28/2026 18:34 | 8 | 38.14 |
| 09/28/2026 18:34 | 28 | 38.14 |
| 09/28/2026 18:34 | 72 | 38.14 |
| 09/28/2026 18:34 | 100 | 38.13 |
| 09/28/2026 18:34 | 42 | 38.14 |
| 09/28/2026 18:32 | 100 | 38.16 |
| 09/28/2026 18:32 | 100 | 38.16 |
| 09/28/2026 18:32 | 100 | 38.16 |
| 09/28/2026 18:32 | 25 | 38.18 |
| 09/28/2026 18:32 | 1 | 38.18 |
| 09/28/2026 18:32 | 25 | 38.21 |
| 09/28/2026 18:32 | 1 | 38.21 |
| 09/28/2026 18:32 | 100 | 38.21 |
| 09/28/2026 18:32 | 450 | 38.20 |
| 09/28/2026 18:32 | 125 | 38.20 |
| 09/28/2026 18:32 | 200 | 38.20 |
| 09/28/2026 18:31 | 100 | 38.17 |
| 09/28/2026 18:31 | 200 | 38.17 |
| 09/28/2026 18:31 | 100 | 38.17 |
| 09/28/2026 18:31 | 100 | 38.18 |
| 09/28/2026 18:31 | 25 | 38.18 |
| 09/28/2026 18:31 | 100 | 38.20 |
| 09/28/2026 18:31 | 100 | 38.21 |
| 09/28/2026 18:30 | 100 | 38.25 |
| 09/28/2026 18:30 | 68 | 38.25 |
| 09/28/2026 18:30 | 32 | 38.25 |
| 09/28/2026 18:30 | 100 | 38.26 |
| 09/28/2026 18:30 | 90 | 38.26 |
| 09/28/2026 18:30 | 100 | 38.26 |
| 09/28/2026 18:30 | 100 | 38.27 |
| 09/28/2026 18:30 | 100 | 38.27 |
| 09/28/2026 18:30 | 100 | 38.275 |
| 09/28/2026 18:30 | 200 | 38.29 |
| 09/28/2026 18:30 | 25 | 38.28 |
| 09/28/2026 18:30 | 5 | 38.28 |
| 09/28/2026 18:29 | 100 | 38.27 |
| 09/28/2026 18:29 | 100 | 38.27 |
| 09/28/2026 18:29 | 25 | 38.27 |
| 09/28/2026 18:29 | 15 | 38.27 |
| 09/28/2026 18:28 | 100 | 38.24 |
| 09/28/2026 18:28 | 5 | 38.23 |
| 09/28/2026 18:28 | 25 | 38.22 |
| 09/28/2026 18:28 | 75 | 38.22 |
| 09/28/2026 18:28 | 75 | 38.22 |
| 09/28/2026 18:28 | 75 | 38.22 |
| 09/28/2026 18:28 | 75 | 38.22 |
| 09/28/2026 18:28 | 75 | 38.22 |
| 09/28/2026 18:28 | 75 | 38.22 |
| 09/28/2026 18:28 | 75 | 38.22 |
| 09/28/2026 18:28 | 75 | 38.22 |
| 09/28/2026 18:28 | 75 | 38.22 |
| 09/28/2026 18:28 | 25 | 38.22 |
| 09/28/2026 18:28 | 75 | 38.22 |
| 09/28/2026 18:28 | 100 | 38.22 |
| 09/28/2026 18:28 | 5 | 38.19 |
| 09/28/2026 18:28 | 5 | 38.19 |
| 09/28/2026 18:28 | 100 | 38.18 |
| 09/28/2026 18:28 | 5 | 38.17 |
| 09/28/2026 18:28 | 137 | 38.20 |
| 09/28/2026 18:28 | 100 | 38.23 |
| 09/28/2026 18:28 | 100 | 38.23 |
| 09/28/2026 18:27 | 100 | 38.21 |
| 09/28/2026 18:27 | 100 | 38.22 |
| 09/28/2026 18:27 | 100 | 38.25 |
| 09/28/2026 18:27 | 100 | 38.26 |
| 09/28/2026 18:27 | 14 | 38.29 |
| 09/28/2026 18:27 | 76 | 38.29 |
| 09/28/2026 18:27 | 100 | 38.29 |
| 09/28/2026 18:27 | 100 | 38.29 |
| 09/28/2026 18:27 | 100 | 38.29 |
| 09/28/2026 18:27 | 10 | 38.32 |
| 09/28/2026 18:27 | 120 | 38.31 |
| 09/28/2026 18:27 | 450 | 38.31 |
| 09/28/2026 18:27 | 286 | 38.31 |
| 09/28/2026 18:27 | 164 | 38.31 |
| 09/28/2026 18:27 | 150 | 38.31 |
| 09/28/2026 18:27 | 1 | 38.31 |
| 09/28/2026 18:27 | 600 | 38.31 |
| 09/28/2026 18:27 | 90 | 38.29 |
| 09/28/2026 18:27 | 5 | 38.29 |
| 09/28/2026 18:27 | 1 | 38.29 |
| 09/28/2026 18:27 | 119 | 38.28 |
| 09/28/2026 18:27 | 81 | 38.28 |
| 09/28/2026 18:27 | 100 | 38.28 |
| 09/28/2026 18:27 | 191 | 38.27 |
| 09/28/2026 18:27 | 200 | 38.27 |
| 09/28/2026 18:27 | 100 | 38.27 |
| 09/28/2026 18:27 | 100 | 38.27 |
| 09/28/2026 18:27 | 200 | 38.27 |
| 09/28/2026 18:27 | 200 | 38.27 |
| 09/28/2026 18:27 | 200 | 38.27 |
| 09/28/2026 18:27 | 200 | 38.27 |
| 09/28/2026 18:27 | 200 | 38.27 |
| 09/28/2026 18:27 | 100 | 38.27 |
| 09/28/2026 18:27 | 200 | 38.27 |
| 09/28/2026 18:27 | 285 | 38.27 |
| 09/28/2026 18:27 | 100 | 38.27 |
| 09/28/2026 18:27 | 200 | 38.27 |
| 09/28/2026 18:26 | 100 | 38.29 |
| 09/28/2026 18:26 | 100 | 38.29 |
| 09/28/2026 18:26 | 5 | 38.25 |
| 09/28/2026 18:26 | 4 | 38.23 |
| 09/28/2026 18:26 | 5 | 38.22 |
| 09/28/2026 18:26 | 5 | 38.21 |
| 09/28/2026 18:26 | 5 | 38.21 |
| 09/28/2026 18:26 | 25 | 38.21 |
| 09/28/2026 18:26 | 2 | 38.19 |
| 09/28/2026 18:26 | 10 | 38.19 |
| 09/28/2026 18:26 | 100 | 38.19 |
| 09/28/2026 18:26 | 27 | 38.16 |
| 09/28/2026 18:25 | 100 | 38.13 |
| 09/28/2026 18:25 | 100 | 38.13 |
| 09/28/2026 18:25 | 100 | 38.095 |
| 09/28/2026 18:25 | 100 | 38.085 |
| 09/28/2026 18:25 | 100 | 38.085 |
| 09/28/2026 18:25 | 100 | 38.07 |
| 09/28/2026 18:25 | 100 | 38.09 |
| 09/28/2026 18:25 | 11 | 38.06 |
| 09/28/2026 18:25 | 100 | 38.06 |
| 09/28/2026 18:24 | 40 | 38.06 |
| 09/28/2026 18:24 | 200 | 38.06 |
| 09/28/2026 18:24 | 100 | 38.07 |
| 09/28/2026 18:24 | 100 | 38.05 |
| 09/28/2026 18:24 | 25 | 38.04 |
| 09/28/2026 18:24 | 1 | 38.04 |
| 09/28/2026 18:24 | 19 | 38.04 |
| 09/28/2026 18:24 | 1 | 38.04 |
| 09/28/2026 18:24 | 2 | 38.04 |
| 09/28/2026 18:24 | 100 | 38.04 |
| 09/28/2026 18:24 | 98 | 38.03 |
| 09/28/2026 18:24 | 450 | 38.025 |
| 09/28/2026 18:24 | 100 | 38.025 |
| 09/28/2026 18:24 | 100 | 38.025 |
| 09/28/2026 18:23 | 25 | 38.02 |
| 09/28/2026 18:23 | 67 | 38.02 |
| 09/28/2026 18:23 | 100 | 38.02 |
| 09/28/2026 18:23 | 90 | 37.99 |
| 09/28/2026 18:23 | 1 | 37.99 |
| 09/28/2026 18:23 | 25 | 37.99 |
| 09/28/2026 18:23 | 75 | 37.97 |
| 09/28/2026 18:22 | 1 | 37.97 |
| 09/28/2026 18:22 | 2 | 37.97 |
| 09/28/2026 18:22 | 100 | 37.97 |
| 09/28/2026 18:22 | 100 | 37.95 |
| 09/28/2026 18:21 | 1 | 37.96 |
| 09/28/2026 18:21 | 25 | 37.97 |
| 09/28/2026 18:21 | 121 | 37.97 |
| 09/28/2026 18:21 | 100 | 38.00 |
| 09/28/2026 18:21 | 100 | 38.03 |
| 09/28/2026 18:21 | 100 | 38.04 |
| 09/28/2026 18:21 | 100 | 38.06 |
| 09/28/2026 18:20 | 5 | 38.08 |
| 09/28/2026 18:20 | 100 | 38.04 |
| 09/28/2026 18:20 | 100 | 38.045 |
| 09/28/2026 18:20 | 100 | 38.03 |
| 09/28/2026 18:20 | 100 | 38.025 |
| 09/28/2026 18:20 | 27 | 38.01 |
| 09/28/2026 18:20 | 173 | 38.01 |
| 09/28/2026 18:20 | 13 | 38.01 |
| 09/28/2026 18:20 | 100 | 38.01 |
| 09/28/2026 18:20 | 3 | 37.98 |
| 09/28/2026 18:20 | 100 | 37.955 |
| 09/28/2026 18:20 | 8 | 37.95 |
| 09/28/2026 18:19 | 100 | 37.935 |
| 09/28/2026 18:19 | 100 | 37.92 |
| 09/28/2026 18:19 | 25 | 37.91 |
| 09/28/2026 18:19 | 125 | 37.90 |
| 09/28/2026 18:19 | 177 | 37.90 |
| 09/28/2026 18:19 | 100 | 37.90 |
| 09/28/2026 18:19 | 23 | 37.92 |
| 09/28/2026 18:19 | 137 | 37.92 |
| 09/28/2026 18:19 | 125 | 37.93 |
| 09/28/2026 18:19 | 25 | 37.93 |
| 09/28/2026 18:19 | 1 | 37.93 |
| 09/28/2026 18:19 | 100 | 37.92 |
| 09/28/2026 18:19 | 450 | 37.92 |
| 09/28/2026 18:18 | 186 | 37.97 |
| 09/28/2026 18:18 | 14 | 37.97 |
| 09/28/2026 18:18 | 71 | 37.95 |
| 09/28/2026 18:17 | 100 | 37.95 |
| 09/28/2026 18:17 | 100 | 37.935 |
| 09/28/2026 18:17 | 25 | 37.94 |
| 09/28/2026 18:17 | 50 | 37.94 |
| 09/28/2026 18:17 | 100 | 37.95 |
| 09/28/2026 18:17 | 100 | 37.95 |
| 09/28/2026 18:17 | 200 | 37.95 |
| 09/28/2026 18:17 | 100 | 37.94 |
| 09/28/2026 18:17 | 100 | 37.95 |
| 09/28/2026 18:17 | 100 | 37.96 |
| 09/28/2026 18:17 | 100 | 37.96 |
| 09/28/2026 18:17 | 100 | 37.96 |
| 09/28/2026 18:17 | 89 | 37.98 |
| 09/28/2026 18:17 | 1 | 37.98 |
| 09/28/2026 18:17 | 600 | 37.99 |
| 09/28/2026 18:17 | 100 | 37.99 |
| 09/28/2026 18:17 | 600 | 37.99 |
| 09/28/2026 18:17 | 100 | 38.00 |
| 09/28/2026 18:16 | 100 | 37.97 |
| 09/28/2026 18:16 | 100 | 37.975 |
| 09/28/2026 18:16 | 55 | 37.97 |
| 09/28/2026 18:16 | 25 | 37.97 |
| 09/28/2026 18:16 | 20 | 37.97 |
| 09/28/2026 18:16 | 100 | 37.97 |
| 09/28/2026 18:16 | 300 | 37.97 |
| 09/28/2026 18:16 | 33 | 37.97 |
| 09/28/2026 18:16 | 25 | 37.97 |
| 09/28/2026 18:16 | 10 | 37.97 |
| 09/28/2026 18:16 | 530 | 37.94 |
| 09/28/2026 18:16 | 25 | 37.94 |
| 09/28/2026 18:16 | 100 | 37.94 |
| 09/28/2026 18:16 | 125 | 37.95 |
| 09/28/2026 18:16 | 100 | 37.95 |
| 09/28/2026 18:16 | 25 | 37.95 |
| 09/28/2026 18:16 | 12 | 37.95 |
| 09/28/2026 18:16 | 25 | 37.95 |
| 09/28/2026 18:16 | 12 | 37.95 |
| 09/28/2026 18:16 | 300 | 37.93 |
| 09/28/2026 18:16 | 11 | 37.94 |
| 09/28/2026 18:16 | 1 | 37.94 |
| 09/28/2026 18:16 | 12 | 37.94 |
| 09/28/2026 18:16 | 100 | 37.89 |
| 09/28/2026 18:16 | 100 | 37.89 |
| 09/28/2026 18:16 | 100 | 37.87 |
| 09/28/2026 18:16 | 100 | 37.87 |
| 09/28/2026 18:16 | 8 | 37.87 |
| 09/28/2026 18:16 | 25 | 37.87 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.855 |
| 09/28/2026 18:16 | 100 | 37.86 |
| 09/28/2026 18:16 | 100 | 37.86 |
| 09/28/2026 18:16 | 75 | 37.87 |
| 09/28/2026 18:16 | 6 | 37.88 |
| 09/28/2026 18:16 | 75 | 37.85 |
| 09/28/2026 18:16 | 25 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 25 | 37.86 |
| 09/28/2026 18:16 | 12 | 37.86 |
| 09/28/2026 18:16 | 40 | 37.85 |
| 09/28/2026 18:16 | 27 | 37.85 |
| 09/28/2026 18:16 | 6 | 37.83 |
| 09/28/2026 18:16 | 100 | 37.83 |
| 09/28/2026 18:16 | 100 | 37.82 |
| 09/28/2026 18:16 | 5 | 37.82 |
| 09/28/2026 18:16 | 25 | 37.82 |
| 09/28/2026 18:16 | 4 | 37.81 |
| 09/28/2026 18:16 | 90 | 37.81 |
| 09/28/2026 18:16 | 1 | 37.81 |
| 09/28/2026 18:16 | 25 | 37.81 |
| 09/28/2026 18:15 | 13 | 37.80 |
| 09/28/2026 18:14 | 25 | 37.80 |
| 09/28/2026 18:14 | 100 | 37.80 |
| 09/28/2026 18:14 | 8 | 37.80 |
| 09/28/2026 18:14 | 25 | 37.81 |
| 09/28/2026 18:14 | 100 | 37.81 |
| 09/28/2026 18:14 | 25 | 37.81 |
| 09/28/2026 18:14 | 5 | 37.81 |
| 09/28/2026 18:14 | 1 | 37.81 |
| 09/28/2026 18:14 | 25 | 37.81 |
| 09/28/2026 18:14 | 5 | 37.81 |
| 09/28/2026 18:14 | 100 | 37.815 |
| 09/28/2026 18:14 | 20 | 37.81 |
| 09/28/2026 18:14 | 25 | 37.81 |
| 09/28/2026 18:14 | 1 | 37.81 |
| 09/28/2026 18:14 | 1 | 37.81 |
| 09/28/2026 18:14 | 1 | 37.81 |
| 09/28/2026 18:14 | 3 | 37.81 |
| 09/28/2026 18:14 | 1 | 37.81 |
| 09/28/2026 18:14 | 41 | 37.81 |
| 09/28/2026 18:14 | 1 | 37.80 |
| 09/28/2026 18:13 | 1 | 37.80 |
| 09/28/2026 18:13 | 104 | 37.80 |
| 09/28/2026 18:13 | 25 | 37.80 |
| 09/28/2026 18:13 | 200 | 37.80 |
| 09/28/2026 18:13 | 300 | 37.805 |
| 09/28/2026 18:13 | 450 | 37.805 |
| 09/28/2026 18:12 | 75 | 37.805 |
| 09/28/2026 18:12 | 100 | 37.80 |
| 09/28/2026 18:12 | 75 | 37.805 |
| 09/28/2026 18:12 | 59 | 37.81 |
| 09/28/2026 18:11 | 126 | 37.80 |
| 09/28/2026 18:11 | 75 | 37.80 |
| 09/28/2026 18:11 | 25 | 37.80 |
| 09/28/2026 18:11 | 100 | 37.80 |
| 09/28/2026 18:11 | 25 | 37.80 |
| 09/28/2026 18:11 | 100 | 37.805 |
| 09/28/2026 18:11 | 25 | 37.81 |
| 09/28/2026 18:11 | 3 | 37.81 |
| 09/28/2026 18:11 | 20 | 37.81 |
| 09/28/2026 18:11 | 25 | 37.81 |
| 09/28/2026 18:11 | 5 | 37.81 |
| 09/28/2026 18:11 | 1 | 37.81 |
| 09/28/2026 18:11 | 75 | 37.805 |
| 09/28/2026 18:10 | 100 | 37.805 |
| 09/28/2026 18:10 | 100 | 37.80 |
| 09/28/2026 18:10 | 76 | 37.80 |
| 09/28/2026 18:10 | 100 | 37.80 |
| 09/28/2026 18:10 | 100 | 37.81 |
| 09/28/2026 18:10 | 1 | 37.81 |
| 09/28/2026 18:10 | 95 | 37.81 |
| 09/28/2026 18:10 | 5 | 37.81 |
| 09/28/2026 18:10 | 8 | 37.80 |
| 09/28/2026 18:10 | 90 | 37.79 |
| 09/28/2026 18:10 | 2 | 37.79 |
| 09/28/2026 18:10 | 11 | 37.79 |
| 09/28/2026 18:10 | 3 | 37.79 |
| 09/28/2026 18:10 | 70 | 37.79 |
| 09/28/2026 18:09 | 59 | 37.78 |
| 09/28/2026 18:09 | 31 | 37.78 |
| 09/28/2026 18:09 | 10 | 37.78 |
| 09/28/2026 18:09 | 90 | 37.78 |
| 09/28/2026 18:09 | 30 | 37.79 |
| 09/28/2026 18:08 | 24 | 37.80 |
| 09/28/2026 18:08 | 25 | 37.80 |
| 09/28/2026 18:08 | 100 | 37.79 |
| 09/28/2026 18:08 | 450 | 37.79 |
| 09/28/2026 18:08 | 125 | 37.79 |
| 09/28/2026 18:08 | 100 | 37.78 |
| 09/28/2026 18:08 | 1 | 37.75 |
| 09/28/2026 18:08 | 100 | 37.75 |
| 09/28/2026 18:07 | 2 | 37.74 |
| 09/28/2026 18:07 | 1 | 37.74 |
| 09/28/2026 18:07 | 90 | 37.74 |
| 09/28/2026 18:07 | 22 | 37.74 |
| 09/28/2026 18:06 | 200 | 37.73 |
| 09/28/2026 18:06 | 100 | 37.74 |
| 09/28/2026 18:06 | 25 | 37.74 |
| 09/28/2026 18:06 | 100 | 37.75 |
| 09/28/2026 18:06 | 25 | 37.75 |
| 09/28/2026 18:06 | 100 | 37.73 |
| 09/28/2026 18:05 | 100 | 37.73 |
| 09/28/2026 18:05 | 41 | 37.74 |
| 09/28/2026 18:05 | 100 | 37.74 |
| 09/28/2026 18:05 | 100 | 37.73 |
| 09/28/2026 18:05 | 100 | 37.73 |
| 09/28/2026 18:05 | 100 | 37.73 |
| 09/28/2026 18:05 | 25 | 37.73 |
| 09/28/2026 18:05 | 100 | 37.73 |
| 09/28/2026 18:05 | 125 | 37.75 |
| 09/28/2026 18:05 | 100 | 37.75 |
| 09/28/2026 18:05 | 1 | 37.75 |
| 09/28/2026 18:05 | 25 | 37.75 |
| 09/28/2026 18:05 | 9 | 37.75 |
| 09/28/2026 18:05 | 4 | 37.75 |
| 09/28/2026 18:05 | 100 | 37.74 |
| 09/28/2026 18:05 | 300 | 37.74 |
| 09/28/2026 18:05 | 100 | 37.74 |
| 09/28/2026 18:05 | 100 | 37.74 |
| 09/28/2026 18:05 | 125 | 37.735 |
| 09/28/2026 18:05 | 41 | 37.74 |
| 09/28/2026 18:05 | 2 | 37.74 |
| 09/28/2026 18:05 | 100 | 37.74 |
| 09/28/2026 18:05 | 100 | 37.735 |
| 09/28/2026 18:05 | 6 | 37.72 |
| 09/28/2026 18:05 | 2 | 37.71 |
| 09/28/2026 18:05 | 1 | 37.71 |
| 09/28/2026 18:05 | 100 | 37.71 |
| 09/28/2026 18:04 | 40 | 37.705 |
| 09/28/2026 18:04 | 100 | 37.705 |
| 09/28/2026 18:04 | 25 | 37.70 |
| 09/28/2026 18:04 | 100 | 37.705 |
| 09/28/2026 18:03 | 25 | 37.70 |
| 09/28/2026 18:03 | 100 | 37.70 |
| 09/28/2026 18:03 | 10 | 37.69 |
| 09/28/2026 18:03 | 60 | 37.69 |
| 09/28/2026 18:03 | 17 | 37.69 |
| 09/28/2026 18:03 | 25 | 37.69 |
| 09/28/2026 18:03 | 25 | 37.70 |
| 09/28/2026 18:03 | 75 | 37.70 |
| 09/28/2026 18:03 | 3 | 37.71 |
| 09/28/2026 18:03 | 25 | 37.71 |
| 09/28/2026 18:03 | 100 | 37.71 |
| 09/28/2026 18:03 | 100 | 37.70 |
| 09/28/2026 18:03 | 100 | 37.70 |
| 09/28/2026 18:02 | 80 | 37.70 |
| 09/28/2026 18:02 | 1 | 37.70 |
| 09/28/2026 18:02 | 25 | 37.70 |
| 09/28/2026 18:02 | 125 | 37.69 |
| 09/28/2026 18:01 | 1 | 37.68 |
| 09/28/2026 18:01 | 100 | 37.69 |
| 09/28/2026 18:01 | 100 | 37.70 |
| 09/28/2026 18:01 | 2 | 37.70 |
| 09/28/2026 18:01 | 100 | 37.70 |
| 09/28/2026 18:01 | 1 | 37.69 |
| 09/28/2026 18:00 | 200 | 37.68 |
| 09/28/2026 18:00 | 100 | 37.68 |
| 09/28/2026 18:00 | 25 | 37.69 |
| 09/28/2026 18:00 | 200 | 37.69 |
| 09/28/2026 18:00 | 25 | 37.70 |
| 09/28/2026 18:00 | 51 | 37.71 |
| 09/28/2026 18:00 | 47 | 37.68 |
| 09/28/2026 18:00 | 25 | 37.68 |
| 09/28/2026 18:00 | 25 | 37.69 |
| 09/28/2026 18:00 | 1 | 37.69 |
| 09/28/2026 18:00 | 1 | 37.68 |
| 09/28/2026 18:00 | 100 | 37.68 |
| 09/28/2026 18:00 | 450 | 37.67 |
| 09/28/2026 18:00 | 66 | 37.67 |
| 09/28/2026 18:00 | 50 | 37.69 |
| 09/28/2026 18:00 | 25 | 37.69 |
| 09/28/2026 18:00 | 25 | 37.69 |
| 09/28/2026 18:00 | 200 | 37.70 |
| 09/28/2026 18:00 | 6 | 37.69 |
| 09/28/2026 18:00 | 3 | 37.69 |
| 09/28/2026 18:00 | 100 | 37.69 |
| 09/28/2026 18:00 | 50 | 37.69 |
| 09/28/2026 18:00 | 100 | 37.69 |
| 09/28/2026 18:00 | 34 | 37.68 |
| 09/28/2026 18:00 | 100 | 37.68 |
| 09/28/2026 18:00 | 35 | 37.67 |
| 09/28/2026 18:00 | 5 | 37.66 |
| 09/28/2026 18:00 | 100 | 37.66 |
| 09/28/2026 18:00 | 43 | 37.66 |
| 09/28/2026 18:00 | 25 | 37.66 |
| 09/28/2026 18:00 | 13 | 37.66 |
| 09/28/2026 18:00 | 25 | 37.66 |
| 09/28/2026 18:00 | 100 | 37.65 |
| 09/28/2026 18:00 | 34 | 37.65 |
| 09/28/2026 18:00 | 5 | 37.65 |
| 09/28/2026 18:00 | 6 | 37.65 |
| 09/28/2026 18:00 | 25 | 37.65 |
| 09/28/2026 18:00 | 11 | 37.64 |
| 09/28/2026 18:00 | 1 | 37.64 |
| 09/28/2026 17:59 | 100 | 37.63 |
| 09/28/2026 17:59 | 95 | 37.63 |
| 09/28/2026 17:59 | 5 | 37.63 |
| 09/28/2026 17:57 | 25 | 37.65 |
| 09/28/2026 17:57 | 376 | 37.65 |
| 09/28/2026 17:57 | 125 | 37.67 |
| 09/28/2026 17:57 | 100 | 37.67 |
| 09/28/2026 17:57 | 100 | 37.67 |
| 09/28/2026 17:57 | 100 | 37.67 |
| 09/28/2026 17:57 | 9 | 37.67 |
| 09/28/2026 17:57 | 10 | 37.67 |
| 09/28/2026 17:57 | 1 | 37.67 |
| 09/28/2026 17:57 | 1 | 37.67 |
| 09/28/2026 17:57 | 5 | 37.67 |
| 09/28/2026 17:57 | 100 | 37.67 |
| 09/28/2026 17:57 | 25 | 37.67 |
| 09/28/2026 17:57 | 5 | 37.65 |
| 09/28/2026 17:57 | 100 | 37.66 |
| 09/28/2026 17:57 | 19 | 37.65 |
| 09/28/2026 17:57 | 25 | 37.65 |
| 09/28/2026 17:56 | 100 | 37.66 |
| 09/28/2026 17:56 | 100 | 37.66 |
| 09/28/2026 17:56 | 100 | 37.66 |
| 09/28/2026 17:56 | 2 | 37.66 |
| 09/28/2026 17:56 | 10 | 37.66 |
| 09/28/2026 17:56 | 78 | 37.66 |
| 09/28/2026 17:56 | 22 | 37.66 |
| 09/28/2026 17:56 | 100 | 37.63 |
| 09/28/2026 17:56 | 40 | 37.62 |
| 09/28/2026 17:56 | 80 | 37.62 |
| 09/28/2026 17:56 | 397 | 37.62 |
| 09/28/2026 17:56 | 52 | 37.62 |
| 09/28/2026 17:56 | 1 | 37.62 |
| 09/28/2026 17:56 | 63 | 37.61 |
| 09/28/2026 17:56 | 37 | 37.61 |
| 09/28/2026 17:56 | 100 | 37.615 |
| 09/28/2026 17:56 | 100 | 37.615 |
| 09/28/2026 17:56 | 100 | 37.615 |
| 09/28/2026 17:55 | 100 | 37.62 |
| 09/28/2026 17:55 | 5 | 37.62 |
| 09/28/2026 17:55 | 90 | 37.62 |
| 09/28/2026 17:55 | 5 | 37.61 |
| 09/28/2026 17:55 | 5 | 37.61 |
| 09/28/2026 17:55 | 100 | 37.57 |
| 09/28/2026 17:55 | 25 | 37.58 |
| 09/28/2026 17:55 | 200 | 37.57 |
| 09/28/2026 17:55 | 64 | 37.57 |
| 09/28/2026 17:55 | 2 | 37.57 |
| 09/28/2026 17:55 | 34 | 37.57 |
| 09/28/2026 17:55 | 100 | 37.57 |
| 09/28/2026 17:55 | 100 | 37.58 |
| 09/28/2026 17:55 | 50 | 37.58 |
| 09/28/2026 17:55 | 25 | 37.58 |
| 09/28/2026 17:55 | 90 | 37.59 |
| 09/28/2026 17:55 | 25 | 37.59 |
| 09/28/2026 17:55 | 25 | 37.60 |
| 09/28/2026 17:55 | 200 | 37.61 |
| 09/28/2026 17:55 | 11 | 37.61 |
| 09/28/2026 17:55 | 25 | 37.61 |
| 09/28/2026 17:55 | 100 | 37.61 |
| 09/28/2026 17:55 | 100 | 37.60 |
| 09/28/2026 17:55 | 3 | 37.60 |
| 09/28/2026 17:55 | 100 | 37.60 |
| 09/28/2026 17:55 | 25 | 37.60 |
| 09/28/2026 17:55 | 3 | 37.60 |
| 09/28/2026 17:54 | 1 | 37.59 |
| 09/28/2026 17:53 | 100 | 37.58 |
| 09/28/2026 17:53 | 51 | 37.59 |
| 09/28/2026 17:53 | 25 | 37.59 |
| 09/28/2026 17:53 | 90 | 37.60 |
| 09/28/2026 17:53 | 25 | 37.60 |
| 09/28/2026 17:53 | 1 | 37.60 |
| 09/28/2026 17:53 | 100 | 37.60 |
| 09/28/2026 17:53 | 25 | 37.59 |
| 09/28/2026 17:53 | 10 | 37.59 |
| 09/28/2026 17:52 | 90 | 37.59 |
| 09/28/2026 17:52 | 125 | 37.58 |
| 09/28/2026 17:52 | 75 | 37.58 |
| 09/28/2026 17:52 | 25 | 37.58 |
| 09/28/2026 17:52 | 100 | 37.585 |
| 09/28/2026 17:52 | 393 | 37.585 |
| 09/28/2026 17:52 | 100 | 37.585 |
| 09/28/2026 17:52 | 125 | 37.59 |
| 09/28/2026 17:52 | 25 | 37.59 |
| 09/28/2026 17:52 | 27 | 37.59 |
| 09/28/2026 17:52 | 6 | 37.59 |
| 09/28/2026 17:52 | 100 | 37.585 |
| 09/28/2026 17:51 | 11 | 37.56 |
| 09/28/2026 17:51 | 2 | 37.56 |
| 09/28/2026 17:51 | 2 | 37.55 |
| 09/28/2026 17:51 | 25 | 37.55 |
| 09/28/2026 17:51 | 5 | 37.55 |
| 09/28/2026 17:51 | 3 | 37.55 |
| 09/28/2026 17:51 | 100 | 37.55 |
| 09/28/2026 17:51 | 25 | 37.55 |
| 09/28/2026 17:51 | 100 | 37.55 |
| 09/28/2026 17:50 | 71 | 37.555 |
| 09/28/2026 17:50 | 46 | 37.56 |
| 09/28/2026 17:50 | 25 | 37.56 |
| 09/28/2026 17:50 | 25 | 37.56 |
| 09/28/2026 17:50 | 25 | 37.56 |
| 09/28/2026 17:50 | 1 | 37.56 |
| 09/28/2026 17:50 | 25 | 37.55 |
| 09/28/2026 17:50 | 4 | 37.55 |
| 09/28/2026 17:50 | 125 | 37.54 |
| 09/28/2026 17:49 | 13 | 37.54 |
| 09/28/2026 17:49 | 25 | 37.54 |
| 09/28/2026 17:49 | 5 | 37.54 |
| 09/28/2026 17:49 | 137 | 37.55 |
| 09/28/2026 17:49 | 50 | 37.56 |
| 09/28/2026 17:49 | 25 | 37.56 |
| 09/28/2026 17:49 | 100 | 37.55 |
| 09/28/2026 17:49 | 450 | 37.55 |
| 09/28/2026 17:49 | 300 | 37.55 |
| 09/28/2026 17:49 | 90 | 37.55 |
| 09/28/2026 17:49 | 300 | 37.55 |
| 09/28/2026 17:49 | 1 | 37.55 |
| 09/28/2026 17:49 | 5 | 37.54 |
| 09/28/2026 17:48 | 8 | 37.54 |
| 09/28/2026 17:48 | 90 | 37.545 |
| 09/28/2026 17:48 | 71 | 37.55 |
| 09/28/2026 17:48 | 37 | 37.55 |
| 09/28/2026 17:48 | 162 | 37.56 |
| 09/28/2026 17:48 | 100 | 37.56 |
| 09/28/2026 17:48 | 25 | 37.56 |
| 09/28/2026 17:48 | 71 | 37.57 |
| 09/28/2026 17:47 | 100 | 37.59 |
| 09/28/2026 17:47 | 100 | 37.60 |
| 09/28/2026 17:47 | 25 | 37.61 |
| 09/28/2026 17:47 | 75 | 37.61 |
| 09/28/2026 17:47 | 100 | 37.62 |
| 09/28/2026 17:47 | 25 | 37.63 |
| 09/28/2026 17:47 | 75 | 37.63 |
| 09/28/2026 17:47 | 8 | 37.63 |
| 09/28/2026 17:47 | 25 | 37.63 |
| 09/28/2026 17:47 | 29 | 37.65 |
| 09/28/2026 17:47 | 35 | 37.65 |
| 09/28/2026 17:47 | 25 | 37.65 |
| 09/28/2026 17:47 | 13 | 37.65 |
| 09/28/2026 17:47 | 6 | 37.65 |
| 09/28/2026 17:47 | 13 | 37.64 |
| 09/28/2026 17:47 | 45 | 37.64 |
| 09/28/2026 17:47 | 45 | 37.64 |
| 09/28/2026 17:46 | 100 | 37.63 |
| 09/28/2026 17:46 | 45 | 37.63 |
| 09/28/2026 17:46 | 100 | 37.63 |
| 09/28/2026 17:46 | 25 | 37.63 |
| 09/28/2026 17:46 | 20 | 37.63 |
| 09/28/2026 17:46 | 1 | 37.63 |
| 09/28/2026 17:46 | 4 | 37.63 |
| 09/28/2026 17:46 | 100 | 37.63 |
| 09/28/2026 17:46 | 100 | 37.63 |
| 09/28/2026 17:46 | 400 | 37.63 |
| 09/28/2026 17:46 | 11 | 37.62 |
| 09/28/2026 17:46 | 5 | 37.615 |
| 09/28/2026 17:46 | 25 | 37.63 |
| 09/28/2026 17:46 | 65 | 37.63 |
| 09/28/2026 17:46 | 25 | 37.63 |
| 09/28/2026 17:46 | 100 | 37.655 |
| 09/28/2026 17:45 | 51 | 37.65 |
| 09/28/2026 17:45 | 25 | 37.65 |
| 09/28/2026 17:45 | 500 | 37.65 |
| 09/28/2026 17:45 | 25 | 37.65 |
| 09/28/2026 17:45 | 25 | 37.66 |
| 09/28/2026 17:45 | 25 | 37.69 |
| 09/28/2026 17:45 | 100 | 37.69 |
| 09/28/2026 17:45 | 90 | 37.69 |
| 09/28/2026 17:45 | 11 | 37.69 |
| 09/28/2026 17:45 | 25 | 37.69 |
| 09/28/2026 17:45 | 3 | 37.69 |
| 09/28/2026 17:45 | 1 | 37.69 |
| 09/28/2026 17:44 | 5 | 37.68 |
| 09/28/2026 17:44 | 25 | 37.68 |
| 09/28/2026 17:44 | 25 | 37.69 |
| 09/28/2026 17:44 | 24 | 37.69 |
| 09/28/2026 17:44 | 100 | 37.69 |
| 09/28/2026 17:44 | 25 | 37.69 |
| 09/28/2026 17:44 | 200 | 37.69 |
| 09/28/2026 17:44 | 5 | 37.69 |
| 09/28/2026 17:43 | 90 | 37.68 |
| 09/28/2026 17:43 | 1 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 25 | 37.67 |
| 09/28/2026 17:43 | 5 | 37.67 |
| 09/28/2026 17:43 | 1 | 37.67 |
| 09/28/2026 17:43 | 25 | 37.67 |
| 09/28/2026 17:43 | 100 | 37.67 |
| 09/28/2026 17:41 | 18 | 37.66 |
| 09/28/2026 17:41 | 5 | 37.66 |
| 09/28/2026 17:41 | 75 | 37.675 |
| 09/28/2026 17:41 | 25 | 37.68 |
| 09/28/2026 17:41 | 44 | 37.68 |
| 09/28/2026 17:40 | 1 | 37.69 |
| 09/28/2026 17:40 | 25 | 37.69 |
| 09/28/2026 17:40 | 90 | 37.69 |
| 09/28/2026 17:39 | 28 | 37.70 |
| 09/28/2026 17:39 | 5 | 37.685 |
| 09/28/2026 17:39 | 100 | 37.69 |
| 09/28/2026 17:38 | 25 | 37.69 |
| 09/28/2026 17:38 | 48 | 37.69 |
| 09/28/2026 17:38 | 48 | 37.69 |
| 09/28/2026 17:38 | 5 | 37.70 |
| 09/28/2026 17:38 | 100 | 37.70 |
| 09/28/2026 17:38 | 25 | 37.70 |
| 09/28/2026 17:38 | 18 | 37.69 |
| 09/28/2026 17:38 | 32 | 37.69 |
| 09/28/2026 17:38 | 11 | 37.67 |
| 09/28/2026 17:38 | 15 | 37.67 |
| 09/28/2026 17:38 | 100 | 37.67 |
| 09/28/2026 17:37 | 90 | 37.70 |
| 09/28/2026 17:37 | 67 | 37.72 |
| 09/28/2026 17:36 | 4 | 37.71 |
| 09/28/2026 17:36 | 4 | 37.68 |
| 09/28/2026 17:36 | 25 | 37.65 |
| 09/28/2026 17:36 | 100 | 37.65 |
| 09/28/2026 17:35 | 25 | 37.65 |
| 09/28/2026 17:35 | 3 | 37.65 |
| 09/28/2026 17:35 | 100 | 37.65 |
| 09/28/2026 17:35 | 15 | 37.64 |
| 09/28/2026 17:35 | 90 | 37.64 |
| 09/28/2026 17:35 | 4 | 37.64 |
| 09/28/2026 17:34 | 25 | 37.65 |
| 09/28/2026 17:33 | 100 | 37.67 |
| 09/28/2026 17:33 | 20 | 37.67 |
| 09/28/2026 17:33 | 100 | 37.67 |
| 09/28/2026 17:33 | 70 | 37.68 |
| 09/28/2026 17:33 | 9 | 37.68 |
| 09/28/2026 17:33 | 90 | 37.67 |
| 09/28/2026 17:33 | 3 | 37.67 |
| 09/28/2026 17:33 | 5 | 37.67 |
| 09/28/2026 17:33 | 25 | 37.65 |
| 09/28/2026 17:33 | 45 | 37.67 |
| 09/28/2026 17:33 | 55 | 37.67 |
| 09/28/2026 17:33 | 40 | 37.67 |
| 09/28/2026 17:33 | 25 | 37.66 |
| 09/28/2026 17:33 | 125 | 37.67 |
| 09/28/2026 17:33 | 25 | 37.67 |
| 09/28/2026 17:33 | 6 | 37.66 |
| 09/28/2026 17:33 | 32 | 37.66 |
| 09/28/2026 17:33 | 9 | 37.65 |
| 09/28/2026 17:33 | 25 | 37.65 |
| 09/28/2026 17:33 | 100 | 37.63 |
| 09/28/2026 17:32 | 100 | 37.61 |
| 09/28/2026 17:30 | 100 | 37.63 |
| 09/28/2026 17:30 | 25 | 37.64 |
| 09/28/2026 17:30 | 22 | 37.64 |
| 09/28/2026 17:30 | 25 | 37.64 |
| 09/28/2026 17:30 | 75 | 37.62 |
| 09/28/2026 17:30 | 25 | 37.62 |
| 09/28/2026 17:30 | 25 | 37.63 |
| 09/28/2026 17:30 | 11 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 25 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 20 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 25 | 37.66 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 74 | 37.65 |
| 09/28/2026 17:30 | 51 | 37.65 |
| 09/28/2026 17:30 | 125 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 200 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 8 | 37.64 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 25 | 37.65 |
| 09/28/2026 17:30 | 75 | 37.65 |
| 09/28/2026 17:30 | 25 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.64 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 25 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.64 |
| 09/28/2026 17:30 | 300 | 37.64 |
| 09/28/2026 17:30 | 50 | 37.64 |
| 09/28/2026 17:30 | 143 | 37.64 |
| 09/28/2026 17:30 | 25 | 37.64 |
| 09/28/2026 17:30 | 100 | 37.65 |
| 09/28/2026 17:30 | 20 | 37.65 |
| 09/28/2026 17:30 | 343 | 37.655 |
| 09/28/2026 17:30 | 100 | 37.66 |
| 09/28/2026 17:30 | 120 | 37.66 |
| 09/28/2026 17:30 | 25 | 37.66 |
| 09/28/2026 17:30 | 157 | 37.67 |
| 09/28/2026 17:30 | 25 | 37.67 |
| 09/28/2026 17:30 | 7 | 37.67 |
| 09/28/2026 17:30 | 25 | 37.67 |
| 09/28/2026 17:30 | 100 | 37.67 |
| 09/28/2026 17:30 | 25 | 37.67 |
| 09/28/2026 17:30 | 7 | 37.67 |
| 09/28/2026 17:30 | 25 | 37.67 |
| 09/28/2026 17:30 | 7 | 37.67 |
| 09/28/2026 17:30 | 4 | 37.67 |
| 09/28/2026 17:30 | 50 | 37.67 |
| 09/28/2026 17:30 | 50 | 37.67 |
| 09/28/2026 17:30 | 100 | 37.67 |
| 09/28/2026 17:30 | 80 | 37.67 |
| 09/28/2026 17:30 | 20 | 37.67 |
| 09/28/2026 17:30 | 25 | 37.67 |
| 09/28/2026 17:30 | 7 | 37.67 |
| 09/28/2026 17:30 | 40 | 37.67 |
| 09/28/2026 17:30 | 45 | 37.68 |
| 09/28/2026 17:30 | 75 | 37.68 |
| 09/28/2026 17:30 | 25 | 37.68 |
| 09/28/2026 17:30 | 100 | 37.68 |
| 09/28/2026 17:30 | 65 | 37.67 |
| 09/28/2026 17:30 | 25 | 37.67 |
| 09/28/2026 17:30 | 100 | 37.69 |
| 09/28/2026 17:30 | 100 | 37.69 |
| 09/28/2026 17:30 | 25 | 37.69 |
| 09/28/2026 17:30 | 100 | 37.68 |
| 09/28/2026 17:30 | 25 | 37.67 |
| 09/28/2026 17:30 | 75 | 37.69 |
| 09/28/2026 17:30 | 100 | 37.69 |
| 09/28/2026 17:30 | 25 | 37.69 |
| 09/28/2026 17:30 | 100 | 37.69 |
| 09/28/2026 17:30 | 25 | 37.67 |
| 09/28/2026 17:30 | 100 | 37.68 |
| 09/28/2026 17:30 | 25 | 37.68 |
| 09/28/2026 17:30 | 80 | 37.68 |
| 09/28/2026 17:30 | 25 | 37.695 |
| 09/28/2026 17:30 | 25 | 37.70 |
| 09/28/2026 17:30 | 100 | 37.70 |
| 09/28/2026 17:30 | 16 | 37.69 |
| 09/28/2026 17:30 | 25 | 37.68 |
| 09/28/2026 17:30 | 25 | 37.69 |
| 09/28/2026 17:30 | 25 | 37.68 |
| 09/28/2026 17:30 | 100 | 37.68 |
| 09/28/2026 17:30 | 195 | 37.675 |
| 09/28/2026 17:30 | 145 | 37.675 |
| 09/28/2026 17:30 | 49 | 37.68 |
| 09/28/2026 17:30 | 25 | 37.68 |
| 09/28/2026 17:30 | 280 | 37.69 |
| 09/28/2026 17:30 | 100 | 37.69 |
| 09/28/2026 17:30 | 25 | 37.69 |
| 09/28/2026 17:30 | 100 | 37.69 |
| 09/28/2026 17:30 | 200 | 37.69 |
| 09/28/2026 17:30 | 200 | 37.69 |
| 09/28/2026 17:30 | 300 | 37.685 |
| 09/28/2026 17:30 | 25 | 37.68 |
| 09/28/2026 17:30 | 100 | 37.69 |
| 09/28/2026 17:30 | 100 | 37.69 |
| 09/28/2026 17:30 | 79 | 37.685 |
| 09/28/2026 17:30 | 21 | 37.685 |
| 09/28/2026 17:30 | 25 | 37.69 |
| 09/28/2026 17:30 | 300 | 37.685 |
| 09/28/2026 17:30 | 300 | 37.68 |
| 09/28/2026 17:30 | 25 | 37.67 |
| 09/28/2026 17:30 | 25 | 37.68 |
| 09/28/2026 17:30 | 100 | 37.68 |
| 09/28/2026 17:30 | 450 | 37.67 |
| 09/28/2026 17:30 | 25 | 37.67 |
| 09/28/2026 17:30 | 25 | 37.68 |
| 09/28/2026 17:30 | 25 | 37.66 |
| 09/28/2026 17:30 | 57 | 37.65 |
| 09/28/2026 17:30 | 47 | 37.65 |
| 09/28/2026 17:30 | 28 | 37.65 |
| 09/28/2026 17:30 | 129 | 37.65 |
| 09/28/2026 17:30 | 35 | 37.65 |
| 09/28/2026 17:30 | 162 | 37.65 |
| 09/28/2026 17:30 | 246 | 37.65 |
| 09/28/2026 17:30 | 300 | 37.65 |
| 09/28/2026 17:30 | 300 | 37.65 |
| 09/28/2026 17:30 | 300 | 37.65 |
| 09/28/2026 17:30 | 300 | 37.65 |
| 09/28/2026 17:30 | 263 | 37.64 |
| 09/28/2026 17:30 | 37 | 37.65 |
| 09/28/2026 17:30 | 100 | 37.64 |
| 09/28/2026 17:30 | 25 | 37.64 |
| 09/28/2026 17:30 | 300 | 37.65 |
| 09/28/2026 17:30 | 75 | 37.64 |
| 09/28/2026 17:30 | 125 | 37.64 |
| 09/28/2026 17:30 | 75 | 37.64 |
| 09/28/2026 17:30 | 200 | 37.64 |
| 09/28/2026 17:30 | 25 | 37.64 |
| 09/28/2026 17:30 | 25 | 37.63 |
| 09/28/2026 17:30 | 300 | 37.635 |
| 09/28/2026 17:30 | 300 | 37.63 |
| 09/28/2026 17:30 | 300 | 37.63 |
| 09/28/2026 17:30 | 100 | 37.63 |
| 09/28/2026 17:30 | 25 | 37.63 |
| 09/28/2026 17:30 | 200 | 37.63 |
| 09/28/2026 17:30 | 100 | 37.63 |
| 09/28/2026 17:30 | 50 | 37.64 |
| 09/28/2026 17:30 | 50 | 37.64 |
| 09/28/2026 17:30 | 50 | 37.64 |
| 09/28/2026 17:30 | 25 | 37.64 |
| 09/28/2026 17:30 | 100 | 37.635 |
| 09/28/2026 17:30 | 25 | 37.635 |
| 09/28/2026 17:30 | 75 | 37.63 |
| 09/28/2026 17:30 | 25 | 37.63 |
| 09/28/2026 17:30 | 25 | 37.62 |
| 09/28/2026 17:30 | 100 | 37.62 |
| 09/28/2026 17:30 | 25 | 37.61 |
| 09/28/2026 17:30 | 13 | 37.61 |
| 09/28/2026 17:29 | 6 | 37.59 |
| 09/28/2026 17:29 | 100 | 37.60 |
| 09/28/2026 17:29 | 100 | 37.60 |
| 09/28/2026 17:29 | 100 | 37.60 |
| 09/28/2026 17:29 | 25 | 37.60 |
| 09/28/2026 17:29 | 28 | 37.615 |
| 09/28/2026 17:29 | 33 | 37.62 |
| 09/28/2026 17:29 | 15 | 37.62 |
| 09/28/2026 17:29 | 110 | 37.62 |
| 09/28/2026 17:29 | 1400 | 37.62 |
| 09/28/2026 17:29 | 25 | 37.62 |
| 09/28/2026 17:29 | 100 | 37.63 |
| 09/28/2026 17:29 | 121 | 37.63 |
| 09/28/2026 17:29 | 25 | 37.63 |
| 09/28/2026 17:29 | 100 | 37.63 |
| 09/28/2026 17:29 | 54 | 37.63 |
| 09/28/2026 17:29 | 5 | 37.63 |
| 09/28/2026 17:29 | 25 | 37.63 |
| 09/28/2026 17:29 | 100 | 37.59 |
| 09/28/2026 17:29 | 100 | 37.59 |
| 09/28/2026 17:29 | 100 | 37.59 |
| 09/28/2026 17:29 | 100 | 37.59 |
| 09/28/2026 17:29 | 25 | 37.59 |
| 09/28/2026 17:29 | 167 | 37.59 |
| 09/28/2026 17:29 | 125 | 37.60 |
| 09/28/2026 17:29 | 100 | 37.60 |
| 09/28/2026 17:29 | 30 | 37.60 |
| 09/28/2026 17:29 | 100 | 37.60 |
| 09/28/2026 17:29 | 100 | 37.59 |
| 09/28/2026 17:29 | 300 | 37.58 |
| 09/28/2026 17:29 | 25 | 37.58 |
| 09/28/2026 17:29 | 9 | 37.58 |
| 09/28/2026 17:29 | 1 | 37.57 |
| 09/28/2026 17:29 | 11 | 37.56 |
| 09/28/2026 17:29 | 100 | 37.555 |
| 09/28/2026 17:29 | 125 | 37.55 |
| 09/28/2026 17:29 | 25 | 37.55 |
| 09/28/2026 17:29 | 7 | 37.55 |
| 09/28/2026 17:28 | 68 | 37.54 |
| 09/28/2026 17:28 | 32 | 37.54 |
| 09/28/2026 17:28 | 200 | 37.54 |
| 09/28/2026 17:28 | 109 | 37.53 |
| 09/28/2026 17:28 | 21 | 37.53 |
| 09/28/2026 17:28 | 94 | 37.53 |
| 09/28/2026 17:28 | 100 | 37.52 |
| 09/28/2026 17:28 | 1 | 37.52 |
| 09/28/2026 17:27 | 94 | 37.52 |
| 09/28/2026 17:27 | 6 | 37.52 |
| 09/28/2026 17:26 | 90 | 37.53 |
| 09/28/2026 17:26 | 1 | 37.53 |
| 09/28/2026 17:26 | 5 | 37.53 |
| 09/28/2026 17:26 | 1 | 37.53 |
| 09/28/2026 17:25 | 100 | 37.54 |
| 09/28/2026 17:25 | 20 | 37.54 |
| 09/28/2026 17:25 | 100 | 37.54 |
| 09/28/2026 17:25 | 156 | 37.565 |
| 09/28/2026 17:25 | 75 | 37.56 |
| 09/28/2026 17:25 | 27 | 37.56 |
| 09/28/2026 17:25 | 5 | 37.55 |
| 09/28/2026 17:25 | 100 | 37.55 |
| 09/28/2026 17:25 | 100 | 37.55 |
| 09/28/2026 17:25 | 100 | 37.54 |
| 09/28/2026 17:25 | 87 | 37.54 |
| 09/28/2026 17:25 | 25 | 37.54 |
| 09/28/2026 17:25 | 4 | 37.54 |
| 09/28/2026 17:25 | 6 | 37.54 |
| 09/28/2026 17:25 | 9 | 37.53 |
| 09/28/2026 17:25 | 6 | 37.53 |
| 09/28/2026 17:25 | 5 | 37.52 |
| 09/28/2026 17:25 | 4 | 37.51 |
| 09/28/2026 17:25 | 8 | 37.50 |
| 09/28/2026 17:25 | 100 | 37.50 |
| 09/28/2026 17:25 | 2 | 37.50 |
| 09/28/2026 17:25 | 9 | 37.50 |
| 09/28/2026 17:25 | 100 | 37.495 |
| 09/28/2026 17:25 | 55 | 37.50 |
| 09/28/2026 17:25 | 25 | 37.50 |
| 09/28/2026 17:24 | 25 | 37.51 |
| 09/28/2026 17:24 | 25 | 37.52 |
| 09/28/2026 17:24 | 50 | 37.52 |
| 09/28/2026 17:24 | 91 | 37.52 |
| 09/28/2026 17:24 | 100 | 37.52 |
| 09/28/2026 17:24 | 100 | 37.52 |
| 09/28/2026 17:24 | 2 | 37.52 |
| 09/28/2026 17:24 | 25 | 37.52 |
| 09/28/2026 17:24 | 3 | 37.52 |
| 09/28/2026 17:24 | 48 | 37.52 |
| 09/28/2026 17:24 | 1 | 37.51 |
| 09/28/2026 17:24 | 100 | 37.51 |
| 09/28/2026 17:24 | 2 | 37.51 |
| 09/28/2026 17:24 | 6 | 37.51 |
| 09/28/2026 17:24 | 25 | 37.51 |
| 09/28/2026 17:24 | 90 | 37.51 |
| 09/28/2026 17:23 | 2 | 37.51 |
| 09/28/2026 17:23 | 200 | 37.51 |
| 09/28/2026 17:23 | 25 | 37.51 |
| 09/28/2026 17:23 | 52 | 37.52 |
| 09/28/2026 17:23 | 3 | 37.52 |
| 09/28/2026 17:23 | 25 | 37.52 |
| 09/28/2026 17:23 | 1 | 37.50 |
| 09/28/2026 17:21 | 5 | 37.51 |
| 09/28/2026 17:21 | 46 | 37.51 |
| 09/28/2026 17:21 | 1 | 37.52 |
| 09/28/2026 17:21 | 25 | 37.52 |
| 09/28/2026 17:21 | 100 | 37.52 |
| 09/28/2026 17:21 | 100 | 37.51 |
| 09/28/2026 17:21 | 125 | 37.51 |
| 09/28/2026 17:21 | 49 | 37.51 |
| 09/28/2026 17:21 | 25 | 37.51 |
| 09/28/2026 17:21 | 125 | 37.50 |
| 09/28/2026 17:21 | 1 | 37.50 |
| 09/28/2026 17:21 | 25 | 37.50 |
| 09/28/2026 17:21 | 2 | 37.50 |
| 09/28/2026 17:21 | 61 | 37.50 |
| 09/28/2026 17:21 | 29 | 37.50 |
| 09/28/2026 17:21 | 100 | 37.50 |
| 09/28/2026 17:21 | 100 | 37.50 |
| 09/28/2026 17:21 | 104 | 37.49 |
| 09/28/2026 17:21 | 90 | 37.49 |
| 09/28/2026 17:20 | 1 | 37.50 |
| 09/28/2026 17:20 | 8 | 37.51 |
| 09/28/2026 17:20 | 100 | 37.51 |
| 09/28/2026 17:20 | 25 | 37.54 |
| 09/28/2026 17:20 | 90 | 37.52 |
| 09/28/2026 17:20 | 3 | 37.52 |
| 09/28/2026 17:20 | 100 | 37.52 |
| 09/28/2026 17:20 | 35 | 37.52 |
| 09/28/2026 17:20 | 82 | 37.52 |
| 09/28/2026 17:20 | 2 | 37.52 |
| 09/28/2026 17:20 | 1 | 37.52 |
| 09/28/2026 17:19 | 25 | 37.55 |
| 09/28/2026 17:19 | 40 | 37.56 |
| 09/28/2026 17:19 | 42 | 37.56 |
| 09/28/2026 17:19 | 25 | 37.56 |
| 09/28/2026 17:19 | 100 | 37.56 |
| 09/28/2026 17:19 | 8 | 37.56 |
| 09/28/2026 17:19 | 1 | 37.56 |
| 09/28/2026 17:19 | 25 | 37.56 |
| 09/28/2026 17:19 | 83 | 37.56 |
| 09/28/2026 17:19 | 17 | 37.56 |
| 09/28/2026 17:19 | 18 | 37.56 |
| 09/28/2026 17:19 | 25 | 37.55 |
| 09/28/2026 17:19 | 160 | 37.56 |
| 09/28/2026 17:19 | 25 | 37.56 |
| 09/28/2026 17:19 | 24 | 37.57 |
| 09/28/2026 17:19 | 1 | 37.57 |
| 09/28/2026 17:19 | 25 | 37.59 |
| 09/28/2026 17:19 | 100 | 37.59 |
| 09/28/2026 17:19 | 3 | 37.60 |
| 09/28/2026 17:19 | 11 | 37.60 |
| 09/28/2026 17:19 | 1 | 37.59 |
| 09/28/2026 17:19 | 100 | 37.59 |
| 09/28/2026 17:19 | 2 | 37.59 |
| 09/28/2026 17:19 | 23 | 37.59 |
| 09/28/2026 17:19 | 15 | 37.60 |
| 09/28/2026 17:19 | 4 | 37.60 |
| 09/28/2026 17:19 | 5 | 37.60 |
| 09/28/2026 17:19 | 49 | 37.59 |
| 09/28/2026 17:19 | 24 | 37.59 |
| 09/28/2026 17:19 | 1 | 37.58 |
| 09/28/2026 17:18 | 100 | 37.58 |
| 09/28/2026 17:18 | 25 | 37.58 |
| 09/28/2026 17:18 | 4 | 37.58 |
| 09/28/2026 17:18 | 3 | 37.58 |
| 09/28/2026 17:18 | 100 | 37.57 |
| 09/28/2026 17:18 | 31 | 37.57 |
| 09/28/2026 17:18 | 69 | 37.57 |
| 09/28/2026 17:18 | 25 | 37.57 |
| 09/28/2026 17:18 | 900 | 37.57 |
| 09/28/2026 17:18 | 103 | 37.57 |
| 09/28/2026 17:18 | 160 | 37.57 |
| 09/28/2026 17:18 | 25 | 37.58 |
| 09/28/2026 17:18 | 42 | 37.58 |
| 09/28/2026 17:18 | 25 | 37.58 |
| 09/28/2026 17:18 | 64 | 37.59 |
| 09/28/2026 17:18 | 25 | 37.59 |
| 09/28/2026 17:18 | 5 | 37.58 |
| 09/28/2026 17:18 | 2 | 37.57 |
| 09/28/2026 17:18 | 100 | 37.57 |
| 09/28/2026 17:18 | 1 | 37.56 |
| 09/28/2026 17:18 | 75 | 37.58 |
| 09/28/2026 17:18 | 25 | 37.58 |
| 09/28/2026 17:18 | 5 | 37.57 |
| 09/28/2026 17:18 | 4 | 37.57 |
| 09/28/2026 17:17 | 1 | 37.57 |
| 09/28/2026 17:17 | 1 | 37.56 |
| 09/28/2026 17:17 | 100 | 37.55 |
| 09/28/2026 17:17 | 5 | 37.55 |
| 09/28/2026 17:17 | 4 | 37.55 |
| 09/28/2026 17:17 | 1 | 37.55 |
| 09/28/2026 17:17 | 100 | 37.55 |
| 09/28/2026 17:17 | 4 | 37.53 |
| 09/28/2026 17:17 | 100 | 37.54 |
| 09/28/2026 17:17 | 84 | 37.54 |
| 09/28/2026 17:17 | 16 | 37.54 |
| 09/28/2026 17:17 | 25 | 37.55 |
| 09/28/2026 17:17 | 200 | 37.55 |
| 09/28/2026 17:17 | 3 | 37.57 |
| 09/28/2026 17:17 | 2 | 37.58 |
| 09/28/2026 17:17 | 1 | 37.57 |
| 09/28/2026 17:17 | 100 | 37.57 |
| 09/28/2026 17:16 | 160 | 37.58 |
| 09/28/2026 17:16 | 25 | 37.58 |
| 09/28/2026 17:16 | 25 | 37.59 |
| 09/28/2026 17:16 | 160 | 37.59 |
| 09/28/2026 17:16 | 40 | 37.60 |
| 09/28/2026 17:16 | 25 | 37.60 |
| 09/28/2026 17:16 | 5 | 37.59 |
| 09/28/2026 17:16 | 64 | 37.585 |
| 09/28/2026 17:15 | 25 | 37.57 |
| 09/28/2026 17:15 | 100 | 37.57 |
| 09/28/2026 17:15 | 71 | 37.57 |
| 09/28/2026 17:15 | 25 | 37.57 |
| 09/28/2026 17:15 | 49 | 37.58 |
| 09/28/2026 17:15 | 49 | 37.58 |
| 09/28/2026 17:15 | 5 | 37.58 |
| 09/28/2026 17:15 | 1 | 37.57 |
| 09/28/2026 17:15 | 100 | 37.57 |
| 09/28/2026 17:15 | 100 | 37.56 |
| 09/28/2026 17:15 | 100 | 37.56 |
| 09/28/2026 17:15 | 5 | 37.56 |
| 09/28/2026 17:15 | 4 | 37.56 |
| 09/28/2026 17:15 | 100 | 37.56 |
| 09/28/2026 17:15 | 295 | 37.54 |
| 09/28/2026 17:15 | 100 | 37.54 |
| 09/28/2026 17:14 | 16 | 37.55 |
| 09/28/2026 17:14 | 32 | 37.54 |
| 09/28/2026 17:14 | 20 | 37.55 |
| 09/28/2026 17:14 | 25 | 37.55 |
| 09/28/2026 17:14 | 100 | 37.54 |
| 09/28/2026 17:14 | 169 | 37.55 |
| 09/28/2026 17:14 | 39 | 37.57 |
| 09/28/2026 17:14 | 61 | 37.57 |
| 09/28/2026 17:14 | 160 | 37.58 |
| 09/28/2026 17:14 | 1600 | 37.58 |
| 09/28/2026 17:14 | 25 | 37.58 |
| 09/28/2026 17:13 | 2 | 37.59 |
| 09/28/2026 17:13 | 3 | 37.58 |
| 09/28/2026 17:13 | 2 | 37.58 |
| 09/28/2026 17:13 | 200 | 37.58 |
| 09/28/2026 17:13 | 100 | 37.58 |
| 09/28/2026 17:13 | 4 | 37.60 |
| 09/28/2026 17:13 | 100 | 37.60 |
| 09/28/2026 17:13 | 100 | 37.60 |
| 09/28/2026 17:13 | 25 | 37.60 |
| 09/28/2026 17:13 | 100 | 37.59 |
| 09/28/2026 17:13 | 6 | 37.59 |
| 09/28/2026 17:13 | 100 | 37.585 |
| 09/28/2026 17:13 | 5 | 37.58 |
| 09/28/2026 17:13 | 100 | 37.58 |
| 09/28/2026 17:13 | 25 | 37.58 |
| 09/28/2026 17:13 | 25 | 37.58 |
| 09/28/2026 17:13 | 100 | 37.58 |
| 09/28/2026 17:13 | 5 | 37.56 |
| 09/28/2026 17:13 | 8 | 37.56 |
| 09/28/2026 17:13 | 100 | 37.56 |
| 09/28/2026 17:13 | 100 | 37.55 |
| 09/28/2026 17:13 | 100 | 37.55 |
| 09/28/2026 17:13 | 25 | 37.55 |
| 09/28/2026 17:13 | 1 | 37.55 |
| 09/28/2026 17:13 | 7 | 37.55 |
| 09/28/2026 17:13 | 100 | 37.55 |
| 09/28/2026 17:12 | 50 | 37.53 |
| 09/28/2026 17:12 | 150 | 37.53 |
| 09/28/2026 17:12 | 100 | 37.53 |
| 09/28/2026 17:12 | 70 | 37.53 |
| 09/28/2026 17:12 | 25 | 37.53 |
| 09/28/2026 17:11 | 6 | 37.55 |
| 09/28/2026 17:11 | 100 | 37.55 |
| 09/28/2026 17:11 | 25 | 37.54 |
| 09/28/2026 17:11 | 7 | 37.54 |
| 09/28/2026 17:11 | 27 | 37.54 |
| 09/28/2026 17:11 | 173 | 37.54 |
| 09/28/2026 17:11 | 27 | 37.54 |
| 09/28/2026 17:11 | 73 | 37.54 |
| 09/28/2026 17:11 | 100 | 37.54 |
| 09/28/2026 17:11 | 36 | 37.53 |
| 09/28/2026 17:11 | 100 | 37.52 |
| 09/28/2026 17:11 | 100 | 37.52 |
| 09/28/2026 17:11 | 25 | 37.51 |
| 09/28/2026 17:11 | 14 | 37.51 |
| 09/28/2026 17:11 | 8 | 37.51 |
| 09/28/2026 17:11 | 25 | 37.51 |
| 09/28/2026 17:11 | 100 | 37.51 |
| 09/28/2026 17:11 | 100 | 37.51 |
| 09/28/2026 17:11 | 160 | 37.52 |
| 09/28/2026 17:11 | 25 | 37.52 |
| 09/28/2026 17:11 | 175 | 37.52 |
| 09/28/2026 17:11 | 125 | 37.52 |
| 09/28/2026 17:11 | 11 | 37.52 |
| 09/28/2026 17:11 | 100 | 37.53 |
| 09/28/2026 17:11 | 700 | 37.53 |
| 09/28/2026 17:11 | 160 | 37.53 |
| 09/28/2026 17:11 | 100 | 37.53 |
| 09/28/2026 17:10 | 100 | 37.55 |
| 09/28/2026 17:10 | 100 | 37.55 |
| 09/28/2026 17:10 | 50 | 37.55 |
| 09/28/2026 17:10 | 25 | 37.55 |
| 09/28/2026 17:10 | 100 | 37.54 |
| 09/28/2026 17:10 | 25 | 37.54 |
| 09/28/2026 17:10 | 1300 | 37.54 |
| 09/28/2026 17:10 | 160 | 37.54 |
| 09/28/2026 17:10 | 25 | 37.56 |
| 09/28/2026 17:10 | 50 | 37.56 |
| 09/28/2026 17:10 | 150 | 37.56 |
| 09/28/2026 17:10 | 99 | 37.56 |
| 09/28/2026 17:10 | 100 | 37.56 |
| 09/28/2026 17:10 | 100 | 37.57 |
| 09/28/2026 17:10 | 25 | 37.57 |
| 09/28/2026 17:10 | 1 | 37.57 |
| 09/28/2026 17:10 | 100 | 37.56 |
| 09/28/2026 17:10 | 100 | 37.56 |
| 09/28/2026 17:09 | 25 | 37.56 |
| 09/28/2026 17:09 | 100 | 37.56 |
| 09/28/2026 17:09 | 25 | 37.56 |
| 09/28/2026 17:09 | 25 | 37.57 |
| 09/28/2026 17:09 | 25 | 37.58 |
| 09/28/2026 17:09 | 13 | 37.58 |
| 09/28/2026 17:09 | 17 | 37.58 |
| 09/28/2026 17:09 | 25 | 37.58 |
| 09/28/2026 17:09 | 5 | 37.56 |
| 09/28/2026 17:09 | 25 | 37.56 |
| 09/28/2026 17:09 | 1 | 37.55 |
| 09/28/2026 17:09 | 1 | 37.55 |
| 09/28/2026 17:09 | 1 | 37.55 |
| 09/28/2026 17:09 | 100 | 37.55 |
| 09/28/2026 17:08 | 4 | 37.55 |
| 09/28/2026 17:08 | 196 | 37.55 |
| 09/28/2026 17:08 | 100 | 37.55 |
| 09/28/2026 17:08 | 100 | 37.57 |
| 09/28/2026 17:08 | 25 | 37.57 |
| 09/28/2026 17:08 | 100 | 37.57 |
| 09/28/2026 17:08 | 100 | 37.57 |
| 09/28/2026 17:08 | 58 | 37.575 |
| 09/28/2026 17:08 | 58 | 37.57 |
| 09/28/2026 17:08 | 99 | 37.57 |
| 09/28/2026 17:08 | 43 | 37.57 |
| 09/28/2026 17:08 | 100 | 37.57 |
| 09/28/2026 17:07 | 9 | 37.56 |
| 09/28/2026 17:07 | 4 | 37.56 |
| 09/28/2026 17:07 | 1 | 37.56 |
| 09/28/2026 17:07 | 2 | 37.55 |
| 09/28/2026 17:07 | 100 | 37.55 |
| 09/28/2026 17:07 | 115 | 37.55 |
| 09/28/2026 17:07 | 22 | 37.55 |
| 09/28/2026 17:07 | 103 | 37.55 |
| 09/28/2026 17:07 | 450 | 37.55 |
| 09/28/2026 17:07 | 100 | 37.545 |
| 09/28/2026 17:06 | 100 | 37.54 |
| 09/28/2026 17:06 | 100 | 37.54 |
| 09/28/2026 17:06 | 100 | 37.55 |
| 09/28/2026 17:06 | 8 | 37.55 |
| 09/28/2026 17:06 | 100 | 37.56 |
| 09/28/2026 17:06 | 1 | 37.56 |
| 09/28/2026 17:06 | 68 | 37.56 |
| 09/28/2026 17:06 | 100 | 37.57 |
| 09/28/2026 17:06 | 300 | 37.57 |
| 09/28/2026 17:05 | 100 | 37.60 |
| 09/28/2026 17:05 | 4 | 37.61 |
| 09/28/2026 17:05 | 45 | 37.61 |
| 09/28/2026 17:05 | 307 | 37.61 |
| 09/28/2026 17:05 | 148 | 37.61 |
| 09/28/2026 17:05 | 225 | 37.625 |
| 09/28/2026 17:05 | 120 | 37.62 |
| 09/28/2026 17:05 | 100 | 37.62 |
| 09/28/2026 17:05 | 126 | 37.625 |
| 09/28/2026 17:05 | 100 | 37.63 |
| 09/28/2026 17:05 | 225 | 37.63 |
| 09/28/2026 17:05 | 75 | 37.63 |
| 09/28/2026 17:05 | 2 | 37.63 |
| 09/28/2026 17:05 | 3 | 37.63 |
| 09/28/2026 17:05 | 100 | 37.63 |
| 09/28/2026 17:05 | 200 | 37.62 |
| 09/28/2026 17:05 | 2 | 37.62 |
| 09/28/2026 17:05 | 90 | 37.62 |
| 09/28/2026 17:05 | 250 | 37.62 |
| 09/28/2026 17:05 | 200 | 37.62 |
| 09/28/2026 17:04 | 2 | 37.63 |
| 09/28/2026 17:04 | 25 | 37.63 |
| 09/28/2026 17:04 | 100 | 37.63 |
| 09/28/2026 17:04 | 200 | 37.62 |
| 09/28/2026 17:04 | 20 | 37.62 |
| 09/28/2026 17:04 | 100 | 37.60 |
| 09/28/2026 17:04 | 90 | 37.60 |
| 09/28/2026 17:04 | 25 | 37.60 |
| 09/28/2026 17:03 | 25 | 37.60 |
| 09/28/2026 17:03 | 200 | 37.59 |
| 09/28/2026 17:03 | 100 | 37.60 |
| 09/28/2026 17:03 | 100 | 37.60 |
| 09/28/2026 17:03 | 160 | 37.60 |
| 09/28/2026 17:03 | 100 | 37.60 |
| 09/28/2026 17:03 | 5 | 37.63 |
| 09/28/2026 17:03 | 100 | 37.62 |
| 09/28/2026 17:03 | 200 | 37.62 |
| 09/28/2026 17:03 | 40 | 37.60 |
| 09/28/2026 17:03 | 200 | 37.60 |
| 09/28/2026 17:03 | 5 | 37.61 |
| 09/28/2026 17:03 | 100 | 37.61 |
| 09/28/2026 17:03 | 99 | 37.61 |
| 09/28/2026 17:03 | 1 | 37.61 |
| 09/28/2026 17:03 | 5 | 37.60 |
| 09/28/2026 17:02 | 100 | 37.605 |
| 09/28/2026 17:02 | 100 | 37.61 |
| 09/28/2026 17:02 | 194 | 37.61 |
| 09/28/2026 17:02 | 90 | 37.61 |
| 09/28/2026 17:02 | 10 | 37.61 |
| 09/28/2026 17:02 | 25 | 37.62 |
| 09/28/2026 17:02 | 200 | 37.62 |
| 09/28/2026 17:02 | 100 | 37.63 |
| 09/28/2026 17:02 | 25 | 37.63 |
| 09/28/2026 17:02 | 100 | 37.63 |
| 09/28/2026 17:02 | 100 | 37.64 |
| 09/28/2026 17:02 | 25 | 37.64 |
| 09/28/2026 17:02 | 100 | 37.64 |
| 09/28/2026 17:02 | 100 | 37.64 |
| 09/28/2026 17:02 | 25 | 37.67 |
| 09/28/2026 17:02 | 90 | 37.66 |
| 09/28/2026 17:02 | 100 | 37.66 |
| 09/28/2026 17:02 | 25 | 37.66 |
| 09/28/2026 17:02 | 40 | 37.66 |
| 09/28/2026 17:01 | 100 | 37.66 |
| 09/28/2026 17:01 | 25 | 37.66 |
| 09/28/2026 17:01 | 100 | 37.67 |
| 09/28/2026 17:01 | 60 | 37.66 |
| 09/28/2026 17:01 | 25 | 37.66 |
| 09/28/2026 17:01 | 100 | 37.66 |
| 09/28/2026 17:01 | 25 | 37.67 |
| 09/28/2026 17:01 | 60 | 37.67 |
| 09/28/2026 17:00 | 10 | 37.66 |
| 09/28/2026 17:00 | 10 | 37.66 |
| 09/28/2026 17:00 | 100 | 37.66 |
| 09/28/2026 17:00 | 160 | 37.66 |
| 09/28/2026 17:00 | 13 | 37.66 |
| 09/28/2026 17:00 | 200 | 37.65 |
| 09/28/2026 17:00 | 25 | 37.65 |
| 09/28/2026 17:00 | 5 | 37.65 |
| 09/28/2026 17:00 | 75 | 37.64 |
| 09/28/2026 17:00 | 25 | 37.64 |
| 09/28/2026 17:00 | 75 | 37.63 |
| 09/28/2026 17:00 | 75 | 37.63 |
| 09/28/2026 17:00 | 150 | 37.63 |
| 09/28/2026 17:00 | 25 | 37.63 |
| 09/28/2026 17:00 | 10 | 37.63 |
| 09/28/2026 17:00 | 299 | 37.63 |
| 09/28/2026 17:00 | 1 | 37.63 |
| 09/28/2026 17:00 | 100 | 37.635 |
| 09/28/2026 17:00 | 25 | 37.64 |
| 09/28/2026 17:00 | 40 | 37.65 |
| 09/28/2026 17:00 | 100 | 37.65 |
| 09/28/2026 17:00 | 100 | 37.65 |
| 09/28/2026 17:00 | 100 | 37.64 |
| 09/28/2026 17:00 | 1 | 37.64 |
| 09/28/2026 17:00 | 300 | 37.64 |
| 09/28/2026 17:00 | 100 | 37.64 |
| 09/28/2026 17:00 | 12 | 37.63 |
| 09/28/2026 17:00 | 8 | 37.63 |
| 09/28/2026 17:00 | 5 | 37.63 |
| 09/28/2026 17:00 | 100 | 37.62 |
| 09/28/2026 16:59 | 90 | 37.61 |
| 09/28/2026 16:59 | 200 | 37.63 |
| 09/28/2026 16:59 | 160 | 37.65 |
| 09/28/2026 16:59 | 1400 | 37.65 |
| 09/28/2026 16:59 | 100 | 37.65 |
| 09/28/2026 16:59 | 40 | 37.68 |
| 09/28/2026 16:59 | 160 | 37.68 |
| 09/28/2026 16:58 | 25 | 37.71 |
| 09/28/2026 16:58 | 88 | 37.73 |
| 09/28/2026 16:58 | 100 | 37.75 |
| 09/28/2026 16:57 | 25 | 37.76 |
| 09/28/2026 16:57 | 24 | 37.80 |
| 09/28/2026 16:57 | 1 | 37.80 |
| 09/28/2026 16:57 | 25 | 37.79 |
| 09/28/2026 16:57 | 25 | 37.78 |
| 09/28/2026 16:57 | 23 | 37.785 |
| 09/28/2026 16:57 | 200 | 37.79 |
| 09/28/2026 16:57 | 1 | 37.79 |
| 09/28/2026 16:57 | 5 | 37.79 |
| 09/28/2026 16:57 | 200 | 37.77 |
| 09/28/2026 16:57 | 65 | 37.77 |
| 09/28/2026 16:57 | 25 | 37.77 |
| 09/28/2026 16:57 | 22 | 37.795 |
| 09/28/2026 16:57 | 20 | 37.80 |
| 09/28/2026 16:57 | 25 | 37.80 |
| 09/28/2026 16:57 | 25 | 37.79 |
| 09/28/2026 16:57 | 100 | 37.78 |
| 09/28/2026 16:57 | 100 | 37.78 |
| 09/28/2026 16:57 | 54 | 37.79 |
| 09/28/2026 16:57 | 46 | 37.79 |
| 09/28/2026 16:57 | 29 | 37.79 |
| 09/28/2026 16:57 | 71 | 37.79 |
| 09/28/2026 16:56 | 25 | 37.80 |
| 09/28/2026 16:56 | 80 | 37.81 |
| 09/28/2026 16:56 | 65 | 37.815 |
| 09/28/2026 16:56 | 125 | 37.81 |
| 09/28/2026 16:56 | 100 | 37.81 |
| 09/28/2026 16:56 | 5 | 37.81 |
| 09/28/2026 16:56 | 100 | 37.81 |
| 09/28/2026 16:56 | 25 | 37.81 |
| 09/28/2026 16:56 | 100 | 37.81 |
| 09/28/2026 16:56 | 10 | 37.82 |
| 09/28/2026 16:56 | 160 | 37.82 |
| 09/28/2026 16:56 | 125 | 37.82 |
| 09/28/2026 16:56 | 25 | 37.82 |
| 09/28/2026 16:56 | 9 | 37.82 |
| 09/28/2026 16:56 | 160 | 37.83 |
| 09/28/2026 16:56 | 100 | 37.83 |
| 09/28/2026 16:56 | 100 | 37.83 |
| 09/28/2026 16:56 | 1100 | 37.83 |
| 09/28/2026 16:56 | 25 | 37.83 |
| 09/28/2026 16:56 | 10 | 37.84 |
| 09/28/2026 16:56 | 200 | 37.86 |
| 09/28/2026 16:56 | 25 | 37.86 |
| 09/28/2026 16:56 | 125 | 37.85 |
| 09/28/2026 16:56 | 25 | 37.85 |
| 09/28/2026 16:56 | 75 | 37.85 |
| 09/28/2026 16:55 | 90 | 37.85 |
| 09/28/2026 16:55 | 228 | 37.87 |
| 09/28/2026 16:55 | 100 | 37.89 |
| 09/28/2026 16:54 | 1 | 37.915 |
| 09/28/2026 16:54 | 27 | 37.915 |
| 09/28/2026 16:54 | 78 | 37.915 |
| 09/28/2026 16:54 | 5 | 37.91 |
| 09/28/2026 16:54 | 100 | 37.91 |
| 09/28/2026 16:54 | 3 | 37.90 |
| 09/28/2026 16:54 | 88 | 37.89 |
| 09/28/2026 16:54 | 12 | 37.89 |
| 09/28/2026 16:54 | 88 | 37.89 |
| 09/28/2026 16:54 | 12 | 37.89 |
| 09/28/2026 16:53 | 2 | 37.90 |
| 09/28/2026 16:53 | 910 | 37.89 |
| 09/28/2026 16:53 | 90 | 37.89 |
| 09/28/2026 16:53 | 75 | 37.905 |
| 09/28/2026 16:53 | 100 | 37.90 |
| 09/28/2026 16:53 | 100 | 37.90 |
| 09/28/2026 16:53 | 4 | 37.90 |
| 09/28/2026 16:52 | 33 | 37.90 |
| 09/28/2026 16:52 | 100 | 37.90 |
| 09/28/2026 16:52 | 2 | 37.90 |
| 09/28/2026 16:52 | 160 | 37.91 |
| 09/28/2026 16:52 | 1190 | 37.91 |
| 09/28/2026 16:52 | 10 | 37.91 |
| 09/28/2026 16:52 | 2 | 37.91 |
| 09/28/2026 16:51 | 27 | 38.04 |
| 09/28/2026 16:51 | 35 | 38.04 |
| 09/28/2026 16:50 | 15 | 38.05 |
| 09/28/2026 16:50 | 300 | 38.05 |
| 09/28/2026 16:50 | 27 | 38.04 |
| 09/28/2026 16:50 | 60 | 38.04 |
| 09/28/2026 16:50 | 13 | 38.04 |
| 09/28/2026 16:50 | 19 | 38.05 |
| 09/28/2026 16:50 | 5 | 38.05 |
| 09/28/2026 16:50 | 25 | 38.05 |
| 09/28/2026 16:50 | 51 | 38.04 |
| 09/28/2026 16:50 | 34 | 38.04 |
| 09/28/2026 16:50 | 4 | 38.04 |
| 09/28/2026 16:50 | 25 | 38.04 |
| 09/28/2026 16:50 | 75 | 38.04 |
| 09/28/2026 16:50 | 25 | 38.04 |
| 09/28/2026 16:50 | 6 | 38.02 |
| 09/28/2026 16:50 | 6 | 38.02 |
| 09/28/2026 16:50 | 100 | 38.015 |
| 09/28/2026 16:50 | 1 | 38.01 |
| 09/28/2026 16:50 | 32 | 38.01 |
| 09/28/2026 16:50 | 99 | 38.00 |
| 09/28/2026 16:50 | 1 | 38.00 |
| 09/28/2026 16:50 | 100 | 38.00 |
| 09/28/2026 16:50 | 100 | 38.00 |
| 09/28/2026 16:50 | 300 | 38.00 |
| 09/28/2026 16:50 | 100 | 38.00 |
| 09/28/2026 16:49 | 160 | 38.02 |
| 09/28/2026 16:49 | 160 | 38.02 |
| 09/28/2026 16:49 | 100 | 38.02 |
| 09/28/2026 16:49 | 100 | 38.02 |
| 09/28/2026 16:49 | 175 | 38.05 |
| 09/28/2026 16:49 | 125 | 38.05 |
| 09/28/2026 16:49 | 25 | 38.05 |
| 09/28/2026 16:49 | 100 | 38.04 |
| 09/28/2026 16:49 | 100 | 38.04 |
| 09/28/2026 16:48 | 100 | 38.06 |
| 09/28/2026 16:48 | 130 | 38.075 |
| 09/28/2026 16:48 | 100 | 38.07 |
| 09/28/2026 16:48 | 1 | 38.08 |
| 09/28/2026 16:48 | 100 | 38.07 |
| 09/28/2026 16:48 | 300 | 38.055 |
| 09/28/2026 16:47 | 37 | 38.05 |
| 09/28/2026 16:47 | 163 | 38.05 |
| 09/28/2026 16:47 | 300 | 38.05 |
| 09/28/2026 16:47 | 100 | 38.05 |
| 09/28/2026 16:47 | 25 | 38.06 |
| 09/28/2026 16:46 | 5 | 38.08 |
| 09/28/2026 16:46 | 70 | 38.08 |
| 09/28/2026 16:46 | 50 | 38.09 |
| 09/28/2026 16:46 | 59 | 38.09 |
| 09/28/2026 16:46 | 50 | 38.09 |
| 09/28/2026 16:46 | 150 | 38.09 |
| 09/28/2026 16:46 | 50 | 38.09 |
| 09/28/2026 16:46 | 150 | 38.09 |
| 09/28/2026 16:46 | 200 | 38.09 |
| 09/28/2026 16:46 | 100 | 38.09 |
| 09/28/2026 16:46 | 100 | 38.09 |
| 09/28/2026 16:46 | 200 | 38.09 |
| 09/28/2026 16:46 | 91 | 38.09 |
| 09/28/2026 16:46 | 200 | 38.09 |
| 09/28/2026 16:46 | 10 | 38.08 |
| 09/28/2026 16:46 | 10 | 38.08 |
| 09/28/2026 16:46 | 10 | 38.08 |
| 09/28/2026 16:46 | 3 | 38.09 |
| 09/28/2026 16:46 | 25 | 38.09 |
| 09/28/2026 16:46 | 64 | 38.09 |
| 09/28/2026 16:46 | 29 | 38.09 |
| 09/28/2026 16:46 | 75 | 38.09 |
| 09/28/2026 16:46 | 125 | 38.10 |
| 09/28/2026 16:46 | 450 | 38.09 |
| 09/28/2026 16:46 | 125 | 38.10 |
| 09/28/2026 16:46 | 19 | 38.10 |
| 09/28/2026 16:46 | 75 | 38.10 |
| 09/28/2026 16:46 | 23 | 38.10 |
| 09/28/2026 16:46 | 100 | 38.09 |
| 09/28/2026 16:46 | 100 | 38.09 |
| 09/28/2026 16:46 | 25 | 38.09 |
| 09/28/2026 16:46 | 2 | 38.09 |
| 09/28/2026 16:46 | 17 | 38.09 |
| 09/28/2026 16:46 | 125 | 38.07 |
| 09/28/2026 16:46 | 75 | 38.07 |
| 09/28/2026 16:46 | 1 | 38.08 |
| 09/28/2026 16:46 | 200 | 38.09 |
| 09/28/2026 16:46 | 25 | 38.09 |
| 09/28/2026 16:46 | 3 | 38.12 |
| 09/28/2026 16:46 | 44 | 38.12 |
| 09/28/2026 16:46 | 160 | 38.10 |
| 09/28/2026 16:46 | 69 | 38.10 |
| 09/28/2026 16:46 | 25 | 38.10 |
| 09/28/2026 16:46 | 100 | 38.10 |
| 09/28/2026 16:46 | 100 | 38.12 |
| 09/28/2026 16:46 | 4 | 38.135 |
| 09/28/2026 16:46 | 6 | 38.13 |
| 09/28/2026 16:46 | 23 | 38.13 |
| 09/28/2026 16:46 | 7 | 38.11 |
| 09/28/2026 16:46 | 11 | 38.13 |
| 09/28/2026 16:46 | 27 | 38.13 |
| 09/28/2026 16:46 | 100 | 38.11 |
| 09/28/2026 16:46 | 100 | 38.11 |
| 09/28/2026 16:46 | 25 | 38.11 |
| 09/28/2026 16:46 | 23 | 38.14 |
| 09/28/2026 16:46 | 100 | 38.12 |
| 09/28/2026 16:46 | 100 | 38.12 |
| 09/28/2026 16:46 | 13 | 38.12 |
| 09/28/2026 16:46 | 25 | 38.12 |
| 09/28/2026 16:46 | 6 | 38.12 |
| 09/28/2026 16:46 | 100 | 38.13 |
| 09/28/2026 16:46 | 48 | 38.13 |
| 09/28/2026 16:46 | 77 | 38.13 |
| 09/28/2026 16:46 | 27 | 38.13 |
| 09/28/2026 16:46 | 73 | 38.13 |
| 09/28/2026 16:46 | 75 | 38.13 |
| 09/28/2026 16:46 | 25 | 38.13 |
| 09/28/2026 16:46 | 58 | 38.14 |
| 09/28/2026 16:46 | 42 | 38.14 |
| 09/28/2026 16:46 | 100 | 38.14 |
| 09/28/2026 16:46 | 100 | 38.14 |
| 09/28/2026 16:46 | 323 | 38.14 |
| 09/28/2026 16:46 | 6 | 38.14 |
| 09/28/2026 16:46 | 25 | 38.14 |
| 09/28/2026 16:46 | 17 | 38.14 |
| 09/28/2026 16:46 | 100 | 38.17 |
| 09/28/2026 16:46 | 160 | 38.17 |
| 09/28/2026 16:46 | 25 | 38.17 |
| 09/28/2026 16:46 | 100 | 38.16 |
| 09/28/2026 16:46 | 6 | 38.16 |
| 09/28/2026 16:46 | 20 | 38.16 |
| 09/28/2026 16:46 | 20 | 38.16 |
| 09/28/2026 16:46 | 25 | 38.16 |
| 09/28/2026 16:46 | 100 | 38.15 |
| 09/28/2026 16:46 | 6 | 38.15 |
| 09/28/2026 16:46 | 1 | 38.15 |
| 09/28/2026 16:46 | 25 | 38.15 |
| 09/28/2026 16:46 | 100 | 38.15 |
| 09/28/2026 16:46 | 6 | 38.14 |
| 09/28/2026 16:46 | 100 | 38.145 |
| 09/28/2026 16:46 | 25 | 38.16 |
| 09/28/2026 16:46 | 86 | 38.16 |
| 09/28/2026 16:46 | 300 | 38.16 |
| 09/28/2026 16:46 | 300 | 38.15 |
| 09/28/2026 16:46 | 100 | 38.15 |
| 09/28/2026 16:46 | 100 | 38.16 |
| 09/28/2026 16:46 | 100 | 38.16 |
| 09/28/2026 16:46 | 100 | 38.16 |
| 09/28/2026 16:46 | 167 | 38.17 |
| 09/28/2026 16:46 | 81 | 38.17 |
| 09/28/2026 16:46 | 9 | 38.17 |
| 09/28/2026 16:45 | 5 | 38.17 |
| 09/28/2026 16:45 | 100 | 38.17 |
| 09/28/2026 16:45 | 100 | 38.18 |
| 09/28/2026 16:45 | 100 | 38.18 |
| 09/28/2026 16:45 | 100 | 38.185 |
| 09/28/2026 16:44 | 100 | 38.20 |
| 09/28/2026 16:44 | 33 | 38.20 |
| 09/28/2026 16:44 | 10 | 38.20 |
| 09/28/2026 16:44 | 99 | 38.21 |
| 09/28/2026 16:44 | 1 | 38.21 |
| 09/28/2026 16:44 | 5 | 38.21 |
| 09/28/2026 16:44 | 100 | 38.21 |
| 09/28/2026 16:44 | 90 | 38.20 |
| 09/28/2026 16:43 | 100 | 38.21 |
| 09/28/2026 16:43 | 100 | 38.21 |
| 09/28/2026 16:43 | 100 | 38.21 |
| 09/28/2026 16:43 | 100 | 38.22 |
| 09/28/2026 16:43 | 80 | 38.22 |
| 09/28/2026 16:43 | 25 | 38.22 |
| 09/28/2026 16:43 | 1 | 38.23 |
| 09/28/2026 16:43 | 100 | 38.23 |
| 09/28/2026 16:43 | 100 | 38.23 |
| 09/28/2026 16:42 | 1 | 38.22 |
| 09/28/2026 16:42 | 100 | 38.215 |
| 09/28/2026 16:42 | 300 | 38.22 |
| 09/28/2026 16:42 | 36 | 38.21 |
| 09/28/2026 16:42 | 100 | 38.21 |
| 09/28/2026 16:41 | 88 | 38.22 |
| 09/28/2026 16:41 | 1 | 38.22 |
| 09/28/2026 16:41 | 100 | 38.22 |
| 09/28/2026 16:41 | 1 | 38.22 |
| 09/28/2026 16:41 | 4 | 38.22 |
| 09/28/2026 16:41 | 1 | 38.21 |
| 09/28/2026 16:41 | 35 | 38.21 |
| 09/28/2026 16:41 | 1 | 38.20 |
| 09/28/2026 16:41 | 100 | 38.20 |
| 09/28/2026 16:41 | 4 | 38.20 |
| 09/28/2026 16:41 | 2 | 38.20 |
| 09/28/2026 16:41 | 2 | 38.20 |
| 09/28/2026 16:40 | 100 | 38.195 |
| 09/28/2026 16:40 | 100 | 38.19 |
| 09/28/2026 16:40 | 100 | 38.19 |
| 09/28/2026 16:40 | 25 | 38.18 |
| 09/28/2026 16:40 | 48 | 38.19 |
| 09/28/2026 16:40 | 28 | 38.19 |
| 09/28/2026 16:39 | 6 | 38.21 |
| 09/28/2026 16:39 | 1 | 38.22 |
| 09/28/2026 16:39 | 10 | 38.22 |
| 09/28/2026 16:39 | 90 | 38.22 |
| 09/28/2026 16:39 | 31 | 38.23 |
| 09/28/2026 16:39 | 6 | 38.23 |
| 09/28/2026 16:39 | 2 | 38.23 |
| 09/28/2026 16:39 | 100 | 38.23 |
| 09/28/2026 16:39 | 100 | 38.23 |
| 09/28/2026 16:39 | 5 | 38.225 |
| 09/28/2026 16:39 | 100 | 38.23 |
| 09/28/2026 16:38 | 100 | 38.24 |
| 09/28/2026 16:38 | 37 | 38.25 |
| 09/28/2026 16:38 | 6 | 38.25 |
| 09/28/2026 16:38 | 100 | 38.25 |
| 09/28/2026 16:37 | 1 | 38.26 |
| 09/28/2026 16:37 | 100 | 38.27 |
| 09/28/2026 16:37 | 65 | 38.28 |
| 09/28/2026 16:37 | 25 | 38.29 |
| 09/28/2026 16:37 | 41 | 38.29 |
| 09/28/2026 16:36 | 100 | 38.27 |
| 09/28/2026 16:36 | 100 | 38.27 |
| 09/28/2026 16:36 | 100 | 38.27 |
| 09/28/2026 16:36 | 30 | 38.28 |
| 09/28/2026 16:35 | 1 | 38.25 |
| 09/28/2026 16:35 | 25 | 38.25 |
| 09/28/2026 16:35 | 1 | 38.23 |
| 09/28/2026 16:35 | 5 | 38.23 |
| 09/28/2026 16:35 | 100 | 38.23 |
| 09/28/2026 16:35 | 100 | 38.22 |
| 09/28/2026 16:35 | 19 | 38.22 |
| 09/28/2026 16:35 | 81 | 38.22 |
| 09/28/2026 16:34 | 99 | 38.22 |
| 09/28/2026 16:34 | 200 | 38.23 |
| 09/28/2026 16:34 | 100 | 38.24 |
| 09/28/2026 16:34 | 25 | 38.24 |
| 09/28/2026 16:34 | 100 | 38.24 |
| 09/28/2026 16:34 | 37 | 38.24 |
| 09/28/2026 16:34 | 37 | 38.24 |
| 09/28/2026 16:34 | 100 | 38.25 |
| 09/28/2026 16:34 | 25 | 38.25 |
| 09/28/2026 16:34 | 5 | 38.26 |
| 09/28/2026 16:34 | 11 | 38.25 |
| 09/28/2026 16:34 | 6 | 38.25 |
| 09/28/2026 16:34 | 94 | 38.25 |
| 09/28/2026 16:34 | 94 | 38.25 |
| 09/28/2026 16:33 | 6 | 38.25 |
| 09/28/2026 16:33 | 100 | 38.26 |
| 09/28/2026 16:33 | 10 | 38.26 |
| 09/28/2026 16:33 | 12 | 38.26 |
| 09/28/2026 16:33 | 6 | 38.25 |
| 09/28/2026 16:32 | 25 | 38.26 |
| 09/28/2026 16:32 | 300 | 38.26 |
| 09/28/2026 16:31 | 25 | 38.28 |
| 09/28/2026 16:31 | 100 | 38.28 |
| 09/28/2026 16:31 | 2 | 38.28 |
| 09/28/2026 16:31 | 2 | 38.28 |
| 09/28/2026 16:31 | 100 | 38.28 |
| 09/28/2026 16:31 | 100 | 38.27 |
| 09/28/2026 16:31 | 100 | 38.28 |
| 09/28/2026 16:31 | 100 | 38.28 |
| 09/28/2026 16:31 | 25 | 38.30 |
| 09/28/2026 16:30 | 1 | 38.31 |
| 09/28/2026 16:30 | 2 | 38.31 |
| 09/28/2026 16:30 | 2 | 38.31 |
| 09/28/2026 16:30 | 90 | 38.295 |
| 09/28/2026 16:30 | 300 | 38.30 |
| 09/28/2026 16:30 | 100 | 38.29 |
| 09/28/2026 16:29 | 1 | 38.31 |
| 09/28/2026 16:29 | 1 | 38.31 |
| 09/28/2026 16:29 | 1 | 38.31 |
| 09/28/2026 16:29 | 125 | 38.30 |
| 09/28/2026 16:29 | 25 | 38.30 |
| 09/28/2026 16:29 | 100 | 38.305 |
| 09/28/2026 16:29 | 1 | 38.30 |
| 09/28/2026 16:28 | 1 | 38.28 |
| 09/28/2026 16:28 | 1 | 38.28 |
| 09/28/2026 16:28 | 5 | 38.28 |
| 09/28/2026 16:28 | 2 | 38.28 |
| 09/28/2026 16:28 | 1 | 38.28 |
| 09/28/2026 16:28 | 100 | 38.28 |
| 09/28/2026 16:28 | 100 | 38.27 |
| 09/28/2026 16:28 | 100 | 38.27 |
| 09/28/2026 16:28 | 5 | 38.28 |
| 09/28/2026 16:28 | 5 | 38.28 |
| 09/28/2026 16:28 | 1 | 38.27 |
| 09/28/2026 16:28 | 10 | 38.27 |
| 09/28/2026 16:28 | 1 | 38.27 |
| 09/28/2026 16:28 | 100 | 38.26 |
| 09/28/2026 16:27 | 25 | 38.26 |
| 09/28/2026 16:27 | 150 | 38.26 |
| 09/28/2026 16:27 | 90 | 38.26 |
| 09/28/2026 16:27 | 25 | 38.26 |
| 09/28/2026 16:27 | 100 | 38.25 |
| 09/28/2026 16:27 | 24 | 38.25 |
| 09/28/2026 16:27 | 60 | 38.25 |
| 09/28/2026 16:27 | 100 | 38.25 |
| 09/28/2026 16:27 | 100 | 38.25 |
| 09/28/2026 16:27 | 100 | 38.25 |
| 09/28/2026 16:27 | 25 | 38.26 |
| 09/28/2026 16:27 | 5 | 38.26 |
| 09/28/2026 16:27 | 75 | 38.27 |
| 09/28/2026 16:26 | 4 | 38.28 |
| 09/28/2026 16:26 | 100 | 38.27 |
| 09/28/2026 16:26 | 169 | 38.27 |
| 09/28/2026 16:26 | 15 | 38.27 |
| 09/28/2026 16:26 | 5 | 38.27 |
| 09/28/2026 16:25 | 100 | 38.26 |
| 09/28/2026 16:25 | 300 | 38.27 |
| 09/28/2026 16:25 | 25 | 38.27 |
| 09/28/2026 16:25 | 100 | 38.285 |
| 09/28/2026 16:25 | 75 | 38.28 |
| 09/28/2026 16:25 | 25 | 38.28 |
| 09/28/2026 16:25 | 100 | 38.28 |
| 09/28/2026 16:24 | 1 | 38.27 |
| 09/28/2026 16:24 | 19 | 38.27 |
| 09/28/2026 16:24 | 3 | 38.27 |
| 09/28/2026 16:24 | 28 | 38.27 |
| 09/28/2026 16:24 | 100 | 38.27 |
| 09/28/2026 16:24 | 4 | 38.26 |
| 09/28/2026 16:24 | 5 | 38.25 |
| 09/28/2026 16:24 | 20 | 38.25 |
| 09/28/2026 16:24 | 12 | 38.25 |
| 09/28/2026 16:24 | 10 | 38.25 |
| 09/28/2026 16:24 | 100 | 38.25 |
| 09/28/2026 16:23 | 25 | 38.22 |
| 09/28/2026 16:23 | 100 | 38.23 |
| 09/28/2026 16:23 | 100 | 38.25 |
| 09/28/2026 16:23 | 5 | 38.26 |
| 09/28/2026 16:22 | 100 | 38.26 |
| 09/28/2026 16:22 | 1 | 38.26 |
| 09/28/2026 16:22 | 78 | 38.26 |
| 09/28/2026 16:22 | 100 | 38.26 |
| 09/28/2026 16:22 | 1 | 38.27 |
| 09/28/2026 16:22 | 25 | 38.30 |
| 09/28/2026 16:22 | 125 | 38.30 |
| 09/28/2026 16:22 | 1 | 38.30 |
| 09/28/2026 16:22 | 25 | 38.30 |
| 09/28/2026 16:22 | 6 | 38.30 |
| 09/28/2026 16:22 | 450 | 38.29 |
| 09/28/2026 16:22 | 10 | 38.29 |
| 09/28/2026 16:22 | 100 | 38.285 |
| 09/28/2026 16:22 | 10 | 38.27 |
| 09/28/2026 16:22 | 4 | 38.26 |
| 09/28/2026 16:22 | 100 | 38.265 |
| 09/28/2026 16:21 | 100 | 38.26 |
| 09/28/2026 16:21 | 100 | 38.26 |
| 09/28/2026 16:21 | 20 | 38.25 |
| 09/28/2026 16:21 | 25 | 38.25 |
| 09/28/2026 16:21 | 100 | 38.24 |
| 09/28/2026 16:21 | 125 | 38.24 |
| 09/28/2026 16:21 | 25 | 38.24 |
| 09/28/2026 16:21 | 24 | 38.25 |
| 09/28/2026 16:21 | 10 | 38.25 |
| 09/28/2026 16:21 | 90 | 38.25 |
| 09/28/2026 16:21 | 100 | 38.26 |
| 09/28/2026 16:20 | 5 | 38.26 |
| 09/28/2026 16:20 | 90 | 38.24 |
| 09/28/2026 16:19 | 5 | 38.22 |
| 09/28/2026 16:19 | 25 | 38.20 |
| 09/28/2026 16:19 | 200 | 38.20 |
| 09/28/2026 16:19 | 1 | 38.20 |
| 09/28/2026 16:19 | 25 | 38.20 |
| 09/28/2026 16:19 | 100 | 38.20 |
| 09/28/2026 16:19 | 100 | 38.20 |
| 09/28/2026 16:19 | 25 | 38.18 |
| 09/28/2026 16:19 | 1 | 38.18 |
| 09/28/2026 16:18 | 67 | 38.165 |
| 09/28/2026 16:18 | 64 | 38.16 |
| 09/28/2026 16:18 | 25 | 38.16 |
| 09/28/2026 16:17 | 80 | 38.19 |
| 09/28/2026 16:17 | 100 | 38.195 |
| 09/28/2026 16:17 | 1 | 38.19 |
| 09/28/2026 16:17 | 1 | 38.18 |
| 09/28/2026 16:17 | 1 | 38.18 |
| 09/28/2026 16:17 | 100 | 38.17 |
| 09/28/2026 16:17 | 1 | 38.17 |
| 09/28/2026 16:16 | 100 | 38.15 |
| 09/28/2026 16:16 | 25 | 38.15 |
| 09/28/2026 16:16 | 25 | 38.14 |
| 09/28/2026 16:16 | 100 | 38.14 |
| 09/28/2026 16:16 | 50 | 38.15 |
| 09/28/2026 16:16 | 150 | 38.15 |
| 09/28/2026 16:16 | 350 | 38.15 |
| 09/28/2026 16:16 | 150 | 38.15 |
| 09/28/2026 16:16 | 350 | 38.15 |
| 09/28/2026 16:16 | 150 | 38.15 |
| 09/28/2026 16:16 | 350 | 38.15 |
| 09/28/2026 16:16 | 150 | 38.15 |
| 09/28/2026 16:16 | 350 | 38.15 |
| 09/28/2026 16:16 | 150 | 38.15 |
| 09/28/2026 16:16 | 500 | 38.15 |
| 09/28/2026 16:16 | 25 | 38.15 |
| 09/28/2026 16:16 | 100 | 38.16 |
| 09/28/2026 16:16 | 100 | 38.15 |
| 09/28/2026 16:16 | 100 | 38.17 |
| 09/28/2026 16:15 | 1 | 38.17 |
| 09/28/2026 16:15 | 4 | 38.17 |
| 09/28/2026 16:15 | 96 | 38.17 |
| 09/28/2026 16:15 | 5 | 38.16 |
| 09/28/2026 16:15 | 90 | 38.15 |
| 09/28/2026 16:15 | 25 | 38.15 |
| 09/28/2026 16:15 | 1 | 38.15 |
| 09/28/2026 16:15 | 20 | 38.15 |
| 09/28/2026 16:15 | 1 | 38.14 |
| 09/28/2026 16:15 | 100 | 38.14 |
| 09/28/2026 16:15 | 100 | 38.15 |
| 09/28/2026 16:15 | 10 | 38.15 |
| 09/28/2026 16:14 | 25 | 38.14 |
| 09/28/2026 16:14 | 25 | 38.14 |
| 09/28/2026 16:14 | 100 | 38.14 |
| 09/28/2026 16:14 | 100 | 38.13 |
| 09/28/2026 16:14 | 100 | 38.13 |
| 09/28/2026 16:14 | 100 | 38.13 |
| 09/28/2026 16:13 | 4 | 38.14 |
| 09/28/2026 16:13 | 100 | 38.15 |
| 09/28/2026 16:13 | 100 | 38.15 |
| 09/28/2026 16:13 | 450 | 38.16 |
| 09/28/2026 16:13 | 25 | 38.16 |
| 09/28/2026 16:13 | 800 | 38.16 |
| 09/28/2026 16:13 | 1 | 38.16 |
| 09/28/2026 16:12 | 100 | 38.21 |
| 09/28/2026 16:12 | 5 | 38.20 |
| 09/28/2026 16:12 | 5 | 38.20 |
| 09/28/2026 16:12 | 1 | 38.20 |
| 09/28/2026 16:11 | 100 | 38.18 |
| 09/28/2026 16:11 | 100 | 38.18 |
| 09/28/2026 16:11 | 50 | 38.16 |
| 09/28/2026 16:11 | 6 | 38.16 |
| 09/28/2026 16:11 | 57 | 38.16 |
| 09/28/2026 16:11 | 25 | 38.17 |
| 09/28/2026 16:11 | 100 | 38.16 |
| 09/28/2026 16:11 | 18 | 38.16 |
| 09/28/2026 16:11 | 25 | 38.22 |
| 09/28/2026 16:11 | 100 | 38.23 |
| 09/28/2026 16:11 | 330 | 38.23 |
| 09/28/2026 16:10 | 100 | 38.22 |
| 09/28/2026 16:10 | 3 | 38.22 |
| 09/28/2026 16:10 | 1 | 38.22 |
| 09/28/2026 16:10 | 25 | 38.20 |
| 09/28/2026 16:10 | 1 | 38.20 |
| 09/28/2026 16:10 | 1 | 38.20 |
| 09/28/2026 16:10 | 100 | 38.20 |
| 09/28/2026 16:10 | 1 | 38.17 |
| 09/28/2026 16:10 | 1 | 38.155 |
| 09/28/2026 16:10 | 75 | 38.14 |
| 09/28/2026 16:09 | 5 | 38.13 |
| 09/28/2026 16:09 | 74 | 38.14 |
| 09/28/2026 16:09 | 37 | 38.15 |
| 09/28/2026 16:09 | 100 | 38.15 |
| 09/28/2026 16:09 | 335 | 38.17 |
| 09/28/2026 16:09 | 10 | 38.17 |
| 09/28/2026 16:09 | 25 | 38.18 |
| 09/28/2026 16:09 | 100 | 38.19 |
| 09/28/2026 16:09 | 25 | 38.19 |
| 09/28/2026 16:09 | 1 | 38.19 |
| 09/28/2026 16:09 | 100 | 38.19 |
| 09/28/2026 16:09 | 15 | 38.19 |
| 09/28/2026 16:08 | 5 | 38.18 |
| 09/28/2026 16:07 | 1 | 38.18 |
| 09/28/2026 16:07 | 2 | 38.17 |
| 09/28/2026 16:07 | 5 | 38.14 |
| 09/28/2026 16:07 | 1 | 38.12 |
| 09/28/2026 16:07 | 1 | 38.11 |
| 09/28/2026 16:06 | 90 | 38.09 |
| 09/28/2026 16:06 | 20 | 38.09 |
| 09/28/2026 16:06 | 10 | 38.09 |
| 09/28/2026 16:06 | 5 | 38.08 |
| 09/28/2026 16:06 | 100 | 38.08 |
| 09/28/2026 16:06 | 1 | 38.08 |
| 09/28/2026 16:06 | 100 | 38.06 |
| 09/28/2026 16:06 | 93 | 38.07 |
| 09/28/2026 16:06 | 90 | 38.08 |
| 09/28/2026 16:06 | 125 | 38.08 |
| 09/28/2026 16:06 | 5 | 38.08 |
| 09/28/2026 16:06 | 100 | 38.07 |
| 09/28/2026 16:06 | 3 | 38.06 |
| 09/28/2026 16:06 | 2 | 38.06 |
| 09/28/2026 16:06 | 5 | 38.06 |
| 09/28/2026 16:06 | 5 | 38.05 |
| 09/28/2026 16:06 | 6 | 38.05 |
| 09/28/2026 16:06 | 100 | 38.04 |
| 09/28/2026 16:05 | 1 | 38.02 |
| 09/28/2026 16:05 | 1 | 38.02 |
| 09/28/2026 16:05 | 1 | 38.02 |
| 09/28/2026 16:05 | 100 | 38.01 |
| 09/28/2026 16:05 | 100 | 38.01 |
| 09/28/2026 16:05 | 100 | 38.01 |
| 09/28/2026 16:05 | 10 | 38.01 |
| 09/28/2026 16:05 | 60 | 38.00 |
| 09/28/2026 16:05 | 100 | 38.00 |
| 09/28/2026 16:04 | 100 | 38.02 |
| 09/28/2026 16:04 | 100 | 38.02 |
| 09/28/2026 16:04 | 70 | 38.07 |
| 09/28/2026 16:03 | 73 | 38.12 |
| 09/28/2026 16:02 | 50 | 38.12 |
| 09/28/2026 16:01 | 100 | 38.11 |
| 09/28/2026 16:01 | 6 | 38.10 |
| 09/28/2026 16:01 | 5 | 38.09 |
| 09/28/2026 16:01 | 100 | 38.09 |
| 09/28/2026 16:00 | 80 | 38.07 |
| 09/28/2026 16:00 | 20 | 38.07 |
| 09/28/2026 16:00 | 80 | 38.07 |
| 09/28/2026 16:00 | 80 | 38.10 |
| 09/28/2026 16:00 | 130 | 38.11 |
| 09/28/2026 16:00 | 125 | 38.11 |
| 09/28/2026 16:00 | 300 | 38.10 |
| 09/28/2026 16:00 | 450 | 38.10 |
| 09/28/2026 16:00 | 300 | 38.10 |
| 09/28/2026 15:59 | 10 | 38.11 |
| 09/28/2026 15:59 | 160 | 38.09 |
| 09/28/2026 15:59 | 10 | 38.08 |
| 09/28/2026 15:59 | 160 | 38.08 |
| 09/28/2026 15:59 | 100 | 38.10 |
| 09/28/2026 15:59 | 1 | 38.10 |
| 09/28/2026 15:58 | 8 | 38.14 |
| 09/28/2026 15:58 | 20 | 38.12 |
| 09/28/2026 15:57 | 90 | 38.09 |
| 09/28/2026 15:57 | 100 | 38.09 |
| 09/28/2026 15:57 | 100 | 38.07 |
| 09/28/2026 15:57 | 43 | 38.08 |
| 09/28/2026 15:57 | 20 | 38.105 |
| 09/28/2026 15:56 | 60 | 38.07 |
| 09/28/2026 15:56 | 100 | 38.07 |
| 09/28/2026 15:56 | 100 | 38.13 |
| 09/28/2026 15:56 | 100 | 38.13 |
| 09/28/2026 15:56 | 25 | 38.13 |
| 09/28/2026 15:56 | 75 | 38.13 |
| 09/28/2026 15:56 | 75 | 38.12 |
| 09/28/2026 15:56 | 160 | 38.13 |
| 09/28/2026 15:55 | 1 | 38.12 |
| 09/28/2026 15:55 | 100 | 38.16 |
| 09/28/2026 15:55 | 50 | 38.13 |
| 09/28/2026 15:55 | 75 | 38.13 |
| 09/28/2026 15:55 | 75 | 38.13 |
| 09/28/2026 15:55 | 15 | 38.11 |
| 09/28/2026 15:55 | 100 | 38.115 |
| 09/28/2026 15:54 | 100 | 38.14 |
| 09/28/2026 15:54 | 70 | 38.15 |
| 09/28/2026 15:54 | 100 | 38.15 |
| 09/28/2026 15:54 | 20 | 38.13 |
| 09/28/2026 15:53 | 6 | 38.17 |
| 09/28/2026 15:53 | 20 | 38.17 |
| 09/28/2026 15:53 | 1 | 38.17 |
| 09/28/2026 15:53 | 2 | 38.17 |
| 09/28/2026 15:53 | 100 | 38.16 |
| 09/28/2026 15:53 | 100 | 38.16 |
| 09/28/2026 15:52 | 100 | 38.14 |
| 09/28/2026 15:52 | 75 | 38.11 |
| 09/28/2026 15:52 | 200 | 38.125 |
| 09/28/2026 15:51 | 100 | 38.125 |
| 09/28/2026 15:51 | 100 | 38.095 |
| 09/28/2026 15:51 | 75 | 38.10 |
| 09/28/2026 15:51 | 75 | 38.10 |
| 09/28/2026 15:51 | 150 | 38.10 |
| 09/28/2026 15:51 | 1 | 38.10 |
| 09/28/2026 15:50 | 39 | 38.08 |
| 09/28/2026 15:50 | 21 | 38.08 |
| 09/28/2026 15:50 | 100 | 38.08 |
| 09/28/2026 15:50 | 75 | 38.10 |
| 09/28/2026 15:50 | 75 | 38.10 |
| 09/28/2026 15:50 | 75 | 38.10 |
| 09/28/2026 15:50 | 75 | 38.10 |
| 09/28/2026 15:49 | 100 | 38.12 |
| 09/28/2026 15:49 | 33 | 38.13 |
| 09/28/2026 15:49 | 53 | 38.11 |
| 09/28/2026 15:49 | 225 | 38.125 |
| 09/28/2026 15:49 | 75 | 38.125 |
| 09/28/2026 15:49 | 1 | 38.13 |
| 09/28/2026 15:49 | 278 | 38.13 |
| 09/28/2026 15:49 | 404 | 38.13 |
| 09/28/2026 15:49 | 2 | 38.13 |
| 09/28/2026 15:49 | 100 | 38.16 |
| 09/28/2026 15:48 | 1 | 38.15 |
| 09/28/2026 15:48 | 100 | 38.12 |
| 09/28/2026 15:48 | 31 | 38.12 |
| 09/28/2026 15:48 | 200 | 38.12 |
| 09/28/2026 15:48 | 100 | 38.125 |
| 09/28/2026 15:48 | 60 | 38.12 |
| 09/28/2026 15:48 | 100 | 38.12 |
| 09/28/2026 15:48 | 100 | 38.12 |
| 09/28/2026 15:47 | 21 | 38.07 |
| 09/28/2026 15:47 | 24 | 38.03 |
| 09/28/2026 15:47 | 24 | 38.02 |
| 09/28/2026 15:47 | 32 | 38.01 |
| 09/28/2026 15:47 | 100 | 38.01 |
| 09/28/2026 15:45 | 75 | 37.995 |
| 09/28/2026 15:45 | 25 | 38.00 |
| 09/28/2026 15:45 | 32 | 37.95 |
| 09/28/2026 15:45 | 6 | 37.94 |
| 09/28/2026 15:45 | 100 | 37.94 |
| 09/28/2026 15:45 | 100 | 37.93 |
| 09/28/2026 15:45 | 100 | 37.93 |
| 09/28/2026 15:45 | 100 | 37.91 |
| 09/28/2026 15:44 | 24 | 37.88 |
| 09/28/2026 15:44 | 100 | 37.87 |
| 09/28/2026 15:44 | 75 | 37.83 |
| 09/28/2026 15:44 | 4 | 37.83 |
| 09/28/2026 15:44 | 12 | 37.83 |
| 09/28/2026 15:44 | 25 | 37.81 |
| 09/28/2026 15:44 | 75 | 37.815 |
| 09/28/2026 15:44 | 1 | 37.80 |
| 09/28/2026 15:44 | 2 | 37.80 |
| 09/28/2026 15:44 | 2 | 37.80 |
| 09/28/2026 15:43 | 1 | 37.77 |
| 09/28/2026 15:43 | 100 | 37.78 |
| 09/28/2026 15:43 | 24 | 37.82 |
| 09/28/2026 15:43 | 160 | 37.79 |
| 09/28/2026 15:43 | 1 | 37.80 |
| 09/28/2026 15:43 | 10 | 37.80 |
| 09/28/2026 15:43 | 100 | 37.80 |
| 09/28/2026 15:43 | 1 | 37.80 |
| 09/28/2026 15:42 | 100 | 37.78 |
| 09/28/2026 15:42 | 225 | 37.80 |
| 09/28/2026 15:42 | 75 | 37.80 |
| 09/28/2026 15:42 | 80 | 37.81 |
| 09/28/2026 15:42 | 75 | 37.835 |
| 09/28/2026 15:42 | 25 | 37.83 |
| 09/28/2026 15:42 | 75 | 37.83 |
| 09/28/2026 15:42 | 200 | 37.81 |
| 09/28/2026 15:42 | 200 | 37.805 |
| 09/28/2026 15:42 | 1 | 37.80 |
| 09/28/2026 15:41 | 95 | 37.80 |
| 09/28/2026 15:41 | 95 | 37.80 |
| 09/28/2026 15:41 | 95 | 37.80 |
| 09/28/2026 15:41 | 1 | 37.80 |
| 09/28/2026 15:41 | 4 | 37.80 |
| 09/28/2026 15:41 | 100 | 37.81 |
| 09/28/2026 15:41 | 100 | 37.82 |
| 09/28/2026 15:41 | 300 | 37.82 |
| 09/28/2026 15:41 | 1 | 37.83 |
| 09/28/2026 15:41 | 200 | 37.84 |
| 09/28/2026 15:41 | 1 | 37.84 |
| 09/28/2026 15:40 | 100 | 37.83 |
| 09/28/2026 15:40 | 12 | 37.82 |
| 09/28/2026 15:40 | 100 | 37.81 |
| 09/28/2026 15:40 | 25 | 37.84 |
| 09/28/2026 15:40 | 75 | 37.84 |
| 09/28/2026 15:40 | 4 | 37.86 |
| 09/28/2026 15:40 | 5 | 37.86 |
| 09/28/2026 15:40 | 18 | 37.86 |
| 09/28/2026 15:40 | 125 | 37.84 |
| 09/28/2026 15:40 | 100 | 37.86 |
| 09/28/2026 15:39 | 100 | 37.86 |
| 09/28/2026 15:39 | 4 | 37.82 |
| 09/28/2026 15:39 | 126 | 37.77 |
| 09/28/2026 15:39 | 40 | 37.76 |
| 09/28/2026 15:39 | 971 | 37.68 |
| 09/28/2026 15:39 | 29 | 37.68 |
| 09/28/2026 15:38 | 100 | 37.645 |
| 09/28/2026 15:38 | 2 | 37.70 |
| 09/28/2026 15:38 | 100 | 37.70 |
| 09/28/2026 15:38 | 200 | 37.74 |
| 09/28/2026 15:38 | 100 | 37.74 |
| 09/28/2026 15:38 | 100 | 37.73 |
| 09/28/2026 15:38 | 100 | 37.69 |
| 09/28/2026 15:37 | 40 | 37.65 |
| 09/28/2026 15:37 | 300 | 37.65 |
| 09/28/2026 15:37 | 400 | 37.65 |
| 09/28/2026 15:37 | 81 | 37.65 |
| 09/28/2026 15:37 | 19 | 37.65 |
| 09/28/2026 15:37 | 70 | 37.67 |
| 09/28/2026 15:37 | 100 | 37.69 |
| 09/28/2026 15:37 | 33 | 37.635 |
| 09/28/2026 15:37 | 13 | 37.62 |
| 09/28/2026 15:37 | 13 | 37.61 |
| 09/28/2026 15:37 | 13 | 37.60 |
| 09/28/2026 15:37 | 350 | 37.57 |
| 09/28/2026 15:37 | 150 | 37.56 |
| 09/28/2026 15:37 | 13 | 37.56 |
| 09/28/2026 15:37 | 50 | 37.505 |
| 09/28/2026 15:37 | 33 | 37.52 |
| 09/28/2026 15:37 | 47 | 37.52 |
| 09/28/2026 15:37 | 150 | 37.51 |
| 09/28/2026 15:37 | 300 | 37.51 |
| 09/28/2026 15:37 | 20 | 37.52 |
| 09/28/2026 15:37 | 80 | 37.52 |
| 09/28/2026 15:37 | 80 | 37.52 |
| 09/28/2026 15:37 | 100 | 37.53 |
| 09/28/2026 15:37 | 13 | 37.55 |
| 09/28/2026 15:36 | 900 | 37.54 |
| 09/28/2026 15:36 | 100 | 37.54 |
| 09/28/2026 15:36 | 13 | 37.57 |
| 09/28/2026 15:36 | 100 | 37.56 |
| 09/28/2026 15:36 | 100 | 37.56 |
| 09/28/2026 15:36 | 100 | 37.56 |
| 09/28/2026 15:36 | 100 | 37.58 |
| 09/28/2026 15:36 | 80 | 37.59 |
| 09/28/2026 15:36 | 50 | 37.59 |
| 09/28/2026 15:36 | 200 | 37.60 |
| 09/28/2026 15:36 | 80 | 37.60 |
| 09/28/2026 15:36 | 100 | 37.61 |
| 09/28/2026 15:36 | 100 | 37.61 |
| 09/28/2026 15:35 | 40 | 37.66 |
| 09/28/2026 15:35 | 334 | 37.71 |
| 09/28/2026 15:35 | 125 | 37.71 |
| 09/28/2026 15:35 | 5 | 37.69 |
| 09/28/2026 15:35 | 100 | 37.74 |
| 09/28/2026 15:35 | 125 | 37.73 |
| 09/28/2026 15:35 | 450 | 37.73 |
| 09/28/2026 15:35 | 3 | 37.72 |
| 09/28/2026 15:35 | 75 | 37.715 |
| 09/28/2026 15:34 | 40 | 37.70 |
| 09/28/2026 15:34 | 300 | 37.69 |
| 09/28/2026 15:34 | 100 | 37.69 |
| 09/28/2026 15:34 | 100 | 37.69 |
| 09/28/2026 15:34 | 4 | 37.70 |
| 09/28/2026 15:34 | 200 | 37.70 |
| 09/28/2026 15:34 | 40 | 37.69 |
| 09/28/2026 15:34 | 4 | 37.69 |
| 09/28/2026 15:34 | 100 | 37.69 |
| 09/28/2026 15:34 | 100 | 37.68 |
| 09/28/2026 15:34 | 100 | 37.685 |
| 09/28/2026 15:34 | 4 | 37.68 |
| 09/28/2026 15:34 | 450 | 37.65 |
| 09/28/2026 15:34 | 350 | 37.655 |
| 09/28/2026 15:34 | 100 | 37.66 |
| 09/28/2026 15:34 | 100 | 37.66 |
| 09/28/2026 15:34 | 100 | 37.66 |
| 09/28/2026 15:34 | 100 | 37.66 |
| 09/28/2026 15:34 | 200 | 37.66 |
| 09/28/2026 15:34 | 5 | 37.66 |
| 09/28/2026 15:34 | 100 | 37.66 |
| 09/28/2026 15:34 | 66 | 37.66 |
| 09/28/2026 15:34 | 5 | 37.66 |
| 09/28/2026 15:34 | 500 | 37.63 |
| 09/28/2026 15:34 | 100 | 37.645 |
| 09/28/2026 15:34 | 1 | 37.64 |
| 09/28/2026 15:34 | 5 | 37.64 |
| 09/28/2026 15:34 | 25 | 37.615 |
| 09/28/2026 15:34 | 75 | 37.615 |
| 09/28/2026 15:33 | 125 | 37.605 |
| 09/28/2026 15:33 | 75 | 37.61 |
| 09/28/2026 15:33 | 1692 | 37.63 |
| 09/28/2026 15:33 | 8 | 37.63 |
| 09/28/2026 15:33 | 300 | 37.63 |
| 09/28/2026 15:33 | 5 | 37.64 |
| 09/28/2026 15:33 | 450 | 37.68 |
| 09/28/2026 15:33 | 300 | 37.665 |
| 09/28/2026 15:33 | 100 | 37.65 |
| 09/28/2026 15:33 | 100 | 37.66 |
| 09/28/2026 15:33 | 200 | 37.66 |
| 09/28/2026 15:33 | 300 | 37.66 |
| 09/28/2026 15:33 | 80 | 37.66 |
| 09/28/2026 15:33 | 200 | 37.66 |
| 09/28/2026 15:32 | 40 | 37.68 |
| 09/28/2026 15:32 | 100 | 37.69 |
| 09/28/2026 15:32 | 10 | 37.68 |
| 09/28/2026 15:32 | 234 | 37.68 |
| 09/28/2026 15:32 | 25 | 37.68 |
| 09/28/2026 15:32 | 75 | 37.68 |
| 09/28/2026 15:32 | 5 | 37.68 |
| 09/28/2026 15:32 | 161 | 37.68 |
| 09/28/2026 15:32 | 605 | 37.67 |
| 09/28/2026 15:32 | 195 | 37.67 |
| 09/28/2026 15:32 | 315 | 37.67 |
| 09/28/2026 15:32 | 485 | 37.67 |
| 09/28/2026 15:32 | 25 | 37.67 |
| 09/28/2026 15:32 | 75 | 37.67 |
| 09/28/2026 15:32 | 116 | 37.66 |
| 09/28/2026 15:32 | 100 | 37.66 |
| 09/28/2026 15:32 | 13 | 37.75 |
| 09/28/2026 15:32 | 40 | 37.75 |
| 09/28/2026 15:32 | 5 | 37.73 |
| 09/28/2026 15:31 | 2100 | 37.75 |
| 09/28/2026 15:31 | 100 | 37.75 |
| 09/28/2026 15:31 | 100 | 37.75 |
| 09/28/2026 15:31 | 98 | 37.75 |
| 09/28/2026 15:31 | 2 | 37.75 |
| 09/28/2026 15:31 | 100 | 37.75 |
| 09/28/2026 15:31 | 100 | 37.77 |
| 09/28/2026 15:31 | 160 | 37.78 |
| 09/28/2026 15:31 | 100 | 37.81 |
| 09/28/2026 15:31 | 100 | 37.81 |
| 09/28/2026 15:31 | 80 | 37.77 |
| 09/28/2026 15:31 | 100 | 37.80 |
| 09/28/2026 15:31 | 100 | 37.80 |
| 09/28/2026 15:31 | 100 | 37.80 |
| 09/28/2026 15:30 | 23 | 37.81 |
| 09/28/2026 15:30 | 75 | 37.81 |
| 09/28/2026 15:30 | 177 | 37.81 |
| 09/28/2026 15:30 | 75 | 37.81 |
| 09/28/2026 15:30 | 75 | 37.81 |
| 09/28/2026 15:30 | 75 | 37.81 |
| 09/28/2026 15:30 | 18 | 37.84 |
| 09/28/2026 15:30 | 14 | 37.84 |
| 09/28/2026 15:30 | 160 | 37.84 |
| 09/28/2026 15:30 | 700 | 37.84 |
| 09/28/2026 15:30 | 162 | 37.84 |
| 09/28/2026 15:30 | 100 | 37.84 |
| 09/28/2026 15:30 | 338 | 37.84 |
| 09/28/2026 15:30 | 200 | 37.84 |
| 09/28/2026 15:30 | 200 | 37.85 |
| 09/28/2026 15:30 | 600 | 37.85 |
| 09/28/2026 15:30 | 100 | 37.85 |
| 09/28/2026 15:30 | 100 | 37.85 |
| 09/28/2026 15:30 | 400 | 37.85 |
| 09/28/2026 15:30 | 100 | 37.85 |
| 09/28/2026 15:30 | 39 | 37.86 |
| 09/28/2026 15:30 | 176 | 37.86 |
| 09/28/2026 15:30 | 600 | 37.86 |
| 09/28/2026 15:30 | 2 | 37.85 |
| 09/28/2026 15:30 | 170 | 37.86 |
| 09/28/2026 15:30 | 10 | 37.88 |
| 09/28/2026 15:30 | 200 | 37.89 |
| 09/28/2026 15:30 | 15 | 37.93 |
| 09/28/2026 15:30 | 26 | 37.93 |
| 09/28/2026 15:30 | 14 | 37.93 |
| 09/28/2026 15:30 | 34 | 37.93 |
| 09/28/2026 15:30 | 111 | 37.93 |
| 09/28/2026 15:30 | 25 | 37.96 |
| 09/28/2026 15:30 | 27 | 37.92 |
| 09/28/2026 15:30 | 100 | 37.89 |
| 09/28/2026 15:30 | 100 | 37.89 |
| 09/28/2026 15:30 | 60 | 37.89 |
| 09/28/2026 15:30 | 100 | 37.90 |
| 09/28/2026 15:30 | 900 | 37.91 |
| 09/28/2026 15:30 | 61 | 37.92 |
| 09/28/2026 15:30 | 114 | 37.98 |
| 09/28/2026 15:30 | 86 | 37.98 |
| 09/28/2026 15:30 | 16867 | 37.98 |
| 09/28/2026 15:30 | 16867 | 37.98 |