Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.8069
+0.0249
(
+3.18% )
|
0.7856
|
100 |
0.8284
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.8069 |
| 07/10/2026 23:20 | � | 0.8069 |
| 07/10/2026 22:30 | � | 0.8069 |
| 07/10/2026 22:00 | � | 0.8069 |
| 07/10/2026 22:00 | 29 | 0.8069 |
| 07/10/2026 21:59 | 100 | 0.7858 |
| 07/10/2026 21:59 | 100 | 0.7883 |
| 07/10/2026 21:59 | 50 | 0.7857 |
| 07/10/2026 21:59 | 28 | 0.7857 |
| 07/10/2026 21:59 | 93 | 0.7858 |
| 07/10/2026 21:59 | 100 | 0.7893 |
| 07/10/2026 21:59 | 100 | 0.7913 |
| 07/10/2026 21:59 | 28 | 0.7893 |
| 07/10/2026 21:59 | 100 | 0.8017 |
| 07/10/2026 21:59 | 100 | 0.8041 |
| 07/10/2026 21:59 | 100 | 0.8013 |
| 07/10/2026 21:59 | 100 | 0.8034 |
| 07/10/2026 21:59 | 100 | 0.8037 |
| 07/10/2026 21:59 | 125 | 0.80 |
| 07/10/2026 21:59 | 244 | 0.828 |
| 07/10/2026 21:59 | 100 | 0.8069 |
| 07/10/2026 21:56 | 80 | 0.8082 |
| 07/10/2026 21:56 | 1010 | 0.8082 |
| 07/10/2026 21:56 | 80 | 0.8081 |
| 07/10/2026 18:36 | 300 | 0.8075 |
| 07/10/2026 18:07 | 800 | 0.782 |
| 07/10/2026 18:07 | 200 | 0.782 |
| 07/10/2026 18:06 | 92 | 0.80 |
| 07/10/2026 18:06 | 92 | 0.80 |
| 07/10/2026 18:06 | 500 | 0.80 |
| 07/10/2026 17:23 | 100 | 0.8238 |
| 07/10/2026 15:55 | 10 | 0.82 |
| 07/10/2026 15:48 | 4 | 0.82 |
| 07/10/2026 15:30 | 2115 | 0.824 |
| 07/10/2026 15:03 | 116 | 0.813 |