Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.99
+0.013
(
+1.33% )
|
0.944
|
100 |
0.9999
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 0.99 |
| 10/15/2026 23:20 | � | 0.99 |
| 10/15/2026 22:30 | � | 0.99 |
| 10/15/2026 22:00 | � | 0.99 |
| 10/15/2026 22:00 | 43 | 0.99 |
| 10/15/2026 21:59 | 90 | 0.96 |
| 10/15/2026 21:59 | 100 | 0.9835 |
| 10/15/2026 21:59 | 100 | 0.99 |
| 10/15/2026 21:59 | 160 | 0.95 |
| 10/15/2026 21:59 | 64 | 0.97 |
| 10/15/2026 21:59 | 100 | 0.99 |
| 10/15/2026 21:59 | 4 | 0.98 |
| 10/15/2026 21:59 | 15 | 0.98 |
| 10/15/2026 21:59 | 8 | 0.98 |
| 10/15/2026 21:59 | 15 | 0.98 |
| 10/15/2026 21:59 | 14 | 0.98 |
| 10/15/2026 21:59 | 7 | 0.98 |
| 10/15/2026 21:58 | 14 | 0.98 |
| 10/15/2026 21:58 | 7 | 0.98 |
| 10/15/2026 21:58 | 53 | 0.9829 |
| 10/15/2026 21:58 | 100 | 0.983 |
| 10/15/2026 21:54 | 14 | 0.9809 |
| 10/15/2026 21:52 | 7 | 0.98 |
| 10/15/2026 21:52 | 14 | 0.98 |
| 10/15/2026 21:50 | 100 | 0.9999 |
| 10/15/2026 21:49 | 7 | 0.98 |
| 10/15/2026 21:48 | 14 | 0.98 |
| 10/15/2026 21:46 | 7 | 0.98 |
| 10/15/2026 21:43 | 100 | 0.9999 |
| 10/15/2026 21:41 | 7 | 0.98 |
| 10/15/2026 21:34 | 100 | 0.9999 |
| 10/15/2026 21:30 | 200 | 0.9999 |
| 10/15/2026 21:30 | 200 | 0.9999 |
| 10/15/2026 21:29 | 6135 | 1.00 |
| 10/15/2026 21:27 | 208 | 1.00 |
| 10/15/2026 21:26 | 857 | 1.00 |
| 10/15/2026 21:25 | 100 | 1.00 |
| 10/15/2026 21:25 | 100 | 1.00 |
| 10/15/2026 21:24 | 200 | 1.00 |
| 10/15/2026 21:23 | 100 | 1.00 |
| 10/15/2026 21:23 | 1 | 1.00 |
| 10/15/2026 21:23 | 100 | 0.9999 |
| 10/15/2026 21:22 | 100 | 0.9999 |
| 10/15/2026 21:20 | 100 | 1.00 |
| 10/15/2026 21:20 | 700 | 1.00 |
| 10/15/2026 21:19 | 100 | 0.9999 |
| 10/15/2026 21:18 | 100 | 0.9999 |
| 10/15/2026 21:18 | 100 | 1.00 |
| 10/15/2026 21:18 | 500 | 1.00 |
| 10/15/2026 21:18 | 100 | 0.9999 |
| 10/15/2026 21:17 | 100 | 0.9999 |
| 10/15/2026 21:15 | 100 | 1.00 |
| 10/15/2026 21:15 | 100 | 1.00 |
| 10/15/2026 21:15 | 100 | 0.9999 |
| 10/15/2026 21:15 | 100 | 0.9998 |
| 10/15/2026 21:15 | 311 | 0.9998 |
| 10/15/2026 21:06 | 11 | 0.9824 |
| 10/15/2026 21:06 | 50 | 0.9824 |
| 10/15/2026 21:06 | 39 | 0.9824 |
| 10/15/2026 21:06 | 61 | 0.9817 |
| 10/15/2026 21:06 | 100 | 0.9817 |
| 10/15/2026 21:06 | 100 | 0.9817 |
| 10/15/2026 21:06 | 50 | 0.9817 |
| 10/15/2026 21:06 | 100 | 0.9816 |
| 10/15/2026 21:06 | 100 | 0.9809 |
| 10/15/2026 21:06 | 25 | 0.9809 |
| 10/15/2026 21:04 | 1 | 0.9801 |
| 10/15/2026 20:56 | 100 | 0.9801 |
| 10/15/2026 20:56 | 100 | 0.9801 |
| 10/15/2026 20:39 | 33 | 0.98 |
| 10/15/2026 20:31 | 30 | 0.9945 |
| 10/15/2026 20:31 | 100 | 0.99 |
| 10/15/2026 20:26 | 31 | 0.997 |
| 10/15/2026 20:26 | 100 | 0.99 |
| 10/15/2026 20:22 | 132 | 0.9998 |
| 10/15/2026 20:18 | 656 | 1.00 |
| 10/15/2026 20:18 | 71 | 1.00 |
| 10/15/2026 20:18 | 10000 | 1.00 |
| 10/15/2026 20:18 | 10000 | 1.00 |
| 10/15/2026 20:18 | 10000 | 1.00 |
| 10/15/2026 20:18 | 10000 | 1.00 |
| 10/15/2026 20:18 | 10000 | 1.00 |
| 10/15/2026 20:18 | 10000 | 1.00 |
| 10/15/2026 20:18 | 9009 | 1.00 |
| 10/15/2026 20:18 | 10000 | 1.00 |
| 10/15/2026 20:18 | 10000 | 1.00 |
| 10/15/2026 20:18 | 10000 | 1.00 |
| 10/15/2026 20:18 | 100 | 1.015 |
| 10/15/2026 20:18 | 100 | 1.015 |
| 10/15/2026 20:17 | 46 | 1.04 |
| 10/15/2026 20:17 | 173 | 1.04 |
| 10/15/2026 20:17 | 25 | 1.02 |
| 10/15/2026 20:17 | 25 | 1.02 |
| 10/15/2026 20:17 | 25 | 1.02 |
| 10/15/2026 20:17 | 25 | 1.02 |
| 10/15/2026 20:17 | 25 | 1.02 |
| 10/15/2026 20:17 | 25 | 1.02 |
| 10/15/2026 20:17 | 25 | 1.02 |
| 10/15/2026 20:17 | 25 | 1.02 |
| 10/15/2026 20:17 | 25 | 1.02 |
| 10/15/2026 20:17 | 100 | 0.9999 |
| 10/15/2026 20:17 | 6 | 0.995 |
| 10/15/2026 20:17 | 66 | 0.9944 |
| 10/15/2026 20:06 | 17 | 0.9944 |
| 10/15/2026 19:53 | 17 | 0.9944 |
| 10/15/2026 19:48 | 3 | 0.9949 |
| 10/15/2026 19:41 | 17 | 0.9949 |
| 10/15/2026 19:29 | 17 | 0.9949 |
| 10/15/2026 19:29 | 4 | 0.9838 |
| 10/15/2026 19:17 | 17 | 0.9932 |
| 10/15/2026 18:59 | 6 | 0.998 |
| 10/15/2026 17:28 | 100 | 0.9999 |
| 10/15/2026 17:27 | 17 | 0.9998 |
| 10/15/2026 17:17 | 51 | 0.9901 |
| 10/15/2026 17:16 | 738 | 0.99 |
| 10/15/2026 17:16 | 211 | 0.99 |
| 10/15/2026 17:10 | 100 | 1.01 |
| 10/15/2026 17:10 | 100 | 1.01 |
| 10/15/2026 17:10 | 400 | 1.01 |
| 10/15/2026 17:10 | 200 | 1.01 |
| 10/15/2026 17:10 | 97 | 1.01 |
| 10/15/2026 17:10 | 3 | 1.01 |
| 10/15/2026 17:09 | 1 | 1.005 |
| 10/15/2026 17:09 | 25 | 1.00 |
| 10/15/2026 17:09 | 100 | 1.00 |
| 10/15/2026 17:09 | 25 | 1.00 |
| 10/15/2026 17:09 | 25 | 1.00 |
| 10/15/2026 17:09 | 25 | 1.00 |
| 10/15/2026 17:09 | 25 | 1.00 |
| 10/15/2026 17:09 | 100 | 1.00 |
| 10/15/2026 17:09 | 100 | 1.00 |
| 10/15/2026 17:09 | 100 | 1.00 |
| 10/15/2026 17:09 | 25 | 1.00 |
| 10/15/2026 17:09 | 100 | 1.00 |
| 10/15/2026 17:09 | 100 | 1.00 |
| 10/15/2026 17:09 | 25 | 1.00 |
| 10/15/2026 17:09 | 100 | 1.00 |
| 10/15/2026 16:58 | 17 | 1.00 |
| 10/15/2026 16:44 | 25 | 0.994 |
| 10/15/2026 16:44 | 25 | 0.994 |
| 10/15/2026 16:44 | 25 | 0.994 |
| 10/15/2026 16:44 | 25 | 0.994 |
| 10/15/2026 16:44 | 170 | 0.98 |
| 10/15/2026 16:44 | 300 | 0.9799 |
| 10/15/2026 16:44 | 424 | 0.97 |
| 10/15/2026 16:44 | 100 | 0.9499 |
| 10/15/2026 16:44 | 200 | 0.9499 |
| 10/15/2026 16:44 | 17 | 0.9498 |
| 10/15/2026 16:44 | 200 | 0.9498 |
| 10/15/2026 16:44 | 300 | 0.9498 |
| 10/15/2026 16:44 | 100 | 0.9484 |
| 10/15/2026 16:44 | 100 | 0.9184 |
| 10/15/2026 15:30 | 7 | 0.95 |
| 10/15/2026 15:30 | 3500 | 0.9499 |