Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:45
|
Geld Volumen |
Brief
27.08.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
1.23
0.00
(
0.00% )
|
1.17
|
100 |
1.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.23 |
| 08/27/2026 22:00 | 83 | 1.23 |
| 08/27/2026 21:59 | 9 | 1.24 |
| 08/27/2026 21:58 | 1 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 7 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 1 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 100 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 3 | 1.24 |
| 08/27/2026 21:58 | 106 | 1.23 |
| 08/27/2026 21:58 | 20 | 1.23 |
| 08/27/2026 21:54 | 9 | 1.21 |
| 08/27/2026 21:47 | 20 | 1.24 |
| 08/27/2026 21:45 | 39 | 1.24 |
| 08/27/2026 21:45 | 69 | 1.24 |
| 08/27/2026 21:44 | 4 | 1.23 |
| 08/27/2026 21:27 | 20 | 1.24 |
| 08/27/2026 20:59 | 20 | 1.24 |
| 08/27/2026 20:47 | 40 | 1.24 |
| 08/27/2026 19:22 | 17 | 1.23 |
| 08/27/2026 19:22 | 17 | 1.23 |
| 08/27/2026 19:22 | 100 | 1.23 |
| 08/27/2026 19:22 | 108 | 1.23 |
| 08/27/2026 19:22 | 58 | 1.23 |
| 08/27/2026 19:22 | 17 | 1.23 |
| 08/27/2026 19:22 | 108 | 1.23 |
| 08/27/2026 19:22 | 39 | 1.23 |
| 08/27/2026 19:22 | 996 | 1.23 |
| 08/27/2026 19:19 | 2 | 1.25 |
| 08/27/2026 19:14 | 2 | 1.23 |
| 08/27/2026 19:05 | 22 | 1.24 |
| 08/27/2026 19:05 | 2 | 1.23 |
| 08/27/2026 18:57 | 3 | 1.21 |
| 08/27/2026 17:57 | 20 | 1.24 |
| 08/27/2026 17:27 | 100 | 1.23 |
| 08/27/2026 17:27 | 100 | 1.23 |
| 08/27/2026 17:18 | 2 | 1.21 |
| 08/27/2026 16:33 | 100 | 1.21 |
| 08/27/2026 16:33 | 100 | 1.21 |
| 08/27/2026 16:33 | 100 | 1.22 |
| 08/27/2026 16:33 | 100 | 1.21 |
| 08/27/2026 16:33 | 50 | 1.225 |
| 08/27/2026 16:33 | 79 | 1.23 |
| 08/27/2026 15:56 | 1 | 1.23 |
| 08/27/2026 15:30 | 29 | 1.24 |
| 08/27/2026 13:05 | 10 | 1.21 |
| 08/27/2026 13:00 | 20 | 1.21 |
| 08/27/2026 13:00 | 10 | 1.21 |
| 08/27/2026 12:58 | 10 | 1.21 |
| 08/27/2026 11:44 | 50 | 1.22 |