Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.33
+0.01
(
+0.76% )
|
1.23
|
300 |
1.34
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.33 |
| 08/15/2026 01:54 | 5 | 1.55 |
| 08/15/2026 01:54 | 72 | 1.54 |
| 08/15/2026 01:54 | 2500 | 1.54 |
| 08/15/2026 01:54 | 29 | 1.54 |
| 08/15/2026 01:54 | 72 | 1.53 |
| 08/15/2026 01:52 | 2500 | 1.52 |
| 08/15/2026 01:52 | 72 | 1.51 |
| 08/15/2026 01:52 | 12 | 1.51 |
| 08/15/2026 01:52 | 72 | 1.50 |
| 08/15/2026 01:44 | 72 | 1.50 |
| 08/15/2026 01:44 | 72 | 1.50 |
| 08/15/2026 01:44 | 16 | 1.50 |
| 08/15/2026 01:44 | 56 | 1.50 |
| 08/15/2026 01:44 | 44 | 1.50 |
| 08/15/2026 01:44 | 28 | 1.50 |
| 08/15/2026 01:44 | 72 | 1.50 |
| 08/15/2026 01:38 | 28 | 1.51 |
| 08/15/2026 01:38 | 72 | 1.50 |
| 08/15/2026 01:29 | 10 | 1.50 |
| 08/15/2026 01:14 | 100 | 1.53 |
| 08/15/2026 01:13 | 271 | 1.54 |
| 08/15/2026 01:13 | 120 | 1.54 |
| 08/15/2026 01:13 | 9 | 1.53 |
| 08/15/2026 01:12 | 70 | 1.53 |
| 08/15/2026 01:09 | 23 | 1.53 |
| 08/15/2026 01:08 | 39 | 1.54 |
| 08/15/2026 01:08 | 141 | 1.54 |
| 08/15/2026 01:08 | 39 | 1.53 |
| 08/15/2026 01:08 | 1 | 1.53 |
| 08/15/2026 01:08 | 51 | 1.52 |
| 08/15/2026 01:01 | 33 | 1.53 |
| 08/15/2026 01:01 | 1672 | 1.53 |
| 08/15/2026 01:01 | 41 | 1.52 |
| 08/15/2026 01:00 | 80 | 1.53 |
| 08/15/2026 01:00 | 68 | 1.52 |
| 08/15/2026 00:52 | 20 | 1.50 |
| 08/15/2026 00:51 | 21 | 1.50 |
| 08/15/2026 00:51 | 7 | 1.50 |
| 08/15/2026 00:51 | 10 | 1.50 |
| 08/15/2026 00:51 | 56 | 1.50 |
| 08/15/2026 00:51 | 1700 | 1.50 |
| 08/15/2026 00:51 | 800 | 1.50 |
| 08/15/2026 00:51 | 500 | 1.50 |
| 08/15/2026 00:51 | 749 | 1.50 |
| 08/15/2026 00:45 | 28 | 1.50 |
| 08/15/2026 00:45 | 1167 | 1.50 |
| 08/15/2026 00:44 | 10 | 1.51 |
| 08/15/2026 00:41 | 175 | 1.53 |
| 08/15/2026 00:38 | 304 | 1.53 |
| 08/15/2026 00:37 | 600 | 1.53 |
| 08/15/2026 00:36 | 12 | 1.53 |
| 08/15/2026 00:36 | 100 | 1.53 |
| 08/15/2026 00:35 | 12 | 1.52 |
| 08/15/2026 00:35 | 16 | 1.53 |
| 08/15/2026 00:35 | 14 | 1.53 |
| 08/15/2026 00:35 | 9 | 1.52 |
| 08/15/2026 00:35 | 9 | 1.52 |
| 08/15/2026 00:35 | 106 | 1.52 |
| 08/15/2026 00:32 | 32 | 1.51 |
| 08/15/2026 00:32 | 5 | 1.51 |
| 08/15/2026 00:29 | 277 | 1.51 |
| 08/15/2026 00:27 | 20 | 1.51 |
| 08/15/2026 00:27 | 8 | 1.50 |
| 08/15/2026 00:26 | 26 | 1.50 |
| 08/15/2026 00:26 | 39 | 1.52 |
| 08/15/2026 00:26 | 34 | 1.52 |
| 08/15/2026 00:26 | 79 | 1.51 |
| 08/15/2026 00:26 | 69 | 1.51 |
| 08/15/2026 00:26 | 3 | 1.51 |
| 08/15/2026 00:26 | 2 | 1.51 |
| 08/15/2026 00:26 | 347 | 1.51 |
| 08/15/2026 00:26 | 100 | 1.50 |
| 08/15/2026 00:26 | 171 | 1.50 |
| 08/15/2026 00:26 | 250 | 1.51 |
| 08/15/2026 00:25 | 2 | 1.50 |
| 08/15/2026 00:25 | 51 | 1.50 |
| 08/15/2026 00:25 | 250 | 1.51 |
| 08/15/2026 00:25 | 30 | 1.50 |
| 08/15/2026 00:25 | 484 | 1.51 |
| 08/15/2026 00:25 | 14 | 1.52 |
| 08/15/2026 00:24 | 15 | 1.51 |
| 08/15/2026 00:24 | 81 | 1.50 |
| 08/15/2026 00:24 | 2 | 1.51 |
| 08/15/2026 00:24 | 41 | 1.51 |
| 08/15/2026 00:24 | 28 | 1.51 |
| 08/15/2026 00:24 | 10 | 1.51 |
| 08/15/2026 00:24 | 10 | 1.52 |
| 08/15/2026 00:23 | 100 | 1.52 |
| 08/15/2026 00:23 | 31 | 1.52 |
| 08/15/2026 00:23 | 31 | 1.52 |
| 08/15/2026 00:22 | 87 | 1.55 |
| 08/15/2026 00:22 | 13 | 1.54 |
| 08/15/2026 00:22 | 41 | 1.54 |
| 08/15/2026 00:22 | 74 | 1.54 |
| 08/15/2026 00:22 | 26 | 1.54 |
| 08/15/2026 00:22 | 26 | 1.54 |
| 08/15/2026 00:22 | 97 | 1.55 |
| 08/15/2026 00:22 | 50 | 1.55 |
| 08/15/2026 00:22 | 211 | 1.55 |
| 08/15/2026 00:22 | 1 | 1.54 |
| 08/15/2026 00:22 | 2 | 1.54 |
| 08/15/2026 00:22 | 3 | 1.54 |
| 08/15/2026 00:22 | 2 | 1.54 |
| 08/15/2026 00:22 | 3 | 1.54 |
| 08/15/2026 00:22 | 2 | 1.54 |
| 08/15/2026 00:22 | 2 | 1.54 |
| 08/15/2026 00:22 | 55 | 1.54 |
| 08/15/2026 00:22 | 17 | 1.54 |
| 08/15/2026 00:22 | 2 | 1.54 |
| 08/15/2026 00:22 | 1 | 1.54 |
| 08/15/2026 00:22 | 2 | 1.54 |
| 08/15/2026 00:22 | 300 | 1.54 |
| 08/15/2026 00:22 | 3 | 1.54 |
| 08/15/2026 00:22 | 2 | 1.54 |
| 08/15/2026 00:22 | 3 | 1.54 |
| 08/15/2026 00:22 | 2 | 1.54 |
| 08/15/2026 00:22 | 2 | 1.54 |
| 08/15/2026 00:22 | 55 | 1.54 |
| 08/15/2026 00:22 | 17 | 1.54 |
| 08/15/2026 00:22 | 15 | 1.53 |
| 08/15/2026 00:21 | 55 | 1.54 |
| 08/15/2026 00:21 | 33 | 1.54 |
| 08/15/2026 00:21 | 11 | 1.53 |
| 08/15/2026 00:21 | 300 | 1.53 |
| 08/15/2026 00:21 | 29 | 1.54 |
| 08/15/2026 00:21 | 55 | 1.54 |
| 08/15/2026 00:21 | 215 | 1.56 |
| 08/15/2026 00:21 | 300 | 1.56 |
| 08/15/2026 00:21 | 17 | 1.56 |
| 08/15/2026 00:21 | 105 | 1.56 |
| 08/15/2026 00:20 | 8 | 1.55 |
| 08/15/2026 00:20 | 110 | 1.55 |
| 08/15/2026 00:20 | 895 | 1.56 |
| 08/15/2026 00:20 | 69 | 1.56 |
| 08/15/2026 00:20 | 8 | 1.55 |
| 08/15/2026 00:20 | 17 | 1.52 |
| 08/15/2026 00:20 | 302 | 1.52 |
| 08/15/2026 00:19 | 45 | 1.51 |
| 08/15/2026 00:19 | 55 | 1.51 |
| 08/15/2026 00:19 | 1 | 1.50 |
| 08/15/2026 00:19 | 6 | 1.50 |
| 08/15/2026 00:19 | 68 | 1.51 |
| 08/15/2026 00:19 | 78 | 1.51 |
| 08/15/2026 00:19 | 22 | 1.51 |
| 08/15/2026 00:19 | 8 | 1.51 |
| 08/15/2026 00:19 | 83 | 1.53 |
| 08/15/2026 00:19 | 100 | 1.53 |
| 08/15/2026 00:19 | 25 | 1.54 |
| 08/15/2026 00:19 | 286 | 1.55 |
| 08/15/2026 00:19 | 17 | 1.54 |
| 08/15/2026 00:19 | 65 | 1.53 |
| 08/15/2026 00:19 | 33 | 1.53 |
| 08/15/2026 00:19 | 8 | 1.53 |
| 08/15/2026 00:18 | 95 | 1.56 |
| 08/15/2026 00:18 | 3 | 1.55 |
| 08/15/2026 00:18 | 5 | 1.55 |
| 08/15/2026 00:18 | 52 | 1.55 |
| 08/15/2026 00:18 | 30 | 1.55 |
| 08/15/2026 00:18 | 91 | 1.55 |
| 08/15/2026 00:18 | 63 | 1.55 |
| 08/15/2026 00:18 | 21 | 1.55 |
| 08/15/2026 00:18 | 15 | 1.55 |
| 08/15/2026 00:18 | 60 | 1.56 |
| 08/15/2026 00:18 | 14 | 1.56 |
| 08/15/2026 00:18 | 11 | 1.55 |
| 08/15/2026 00:18 | 82 | 1.57 |
| 08/15/2026 00:18 | 962 | 1.57 |
| 08/15/2026 00:18 | 1 | 1.57 |
| 08/15/2026 00:18 | 100 | 1.57 |
| 08/15/2026 00:18 | 82 | 1.57 |
| 08/15/2026 00:18 | 100 | 1.57 |
| 08/15/2026 00:18 | 11 | 1.58 |
| 08/15/2026 00:18 | 1 | 1.58 |
| 08/15/2026 00:18 | 1 | 1.58 |
| 08/15/2026 00:18 | 1 | 1.58 |
| 08/15/2026 00:18 | 1 | 1.58 |
| 08/15/2026 00:18 | 2 | 1.58 |
| 08/15/2026 00:18 | 1 | 1.58 |
| 08/15/2026 00:18 | 1 | 1.58 |
| 08/15/2026 00:18 | 13 | 1.58 |
| 08/15/2026 00:18 | 138 | 1.58 |
| 08/15/2026 00:18 | 50 | 1.58 |
| 08/15/2026 00:18 | 66 | 1.58 |
| 08/15/2026 00:18 | 1 | 1.59 |
| 08/15/2026 00:18 | 87 | 1.59 |
| 08/15/2026 00:18 | 396 | 1.59 |
| 08/15/2026 00:18 | 76 | 1.59 |
| 08/15/2026 00:18 | 14 | 1.58 |
| 08/15/2026 00:18 | 40 | 1.58 |
| 08/15/2026 00:17 | 180 | 1.57 |
| 08/15/2026 00:17 | 161 | 1.57 |
| 08/15/2026 00:17 | 400 | 1.58 |
| 08/15/2026 00:17 | 16 | 1.57 |
| 08/15/2026 00:17 | 104 | 1.57 |
| 08/15/2026 00:17 | 100 | 1.57 |
| 08/15/2026 00:17 | 9 | 1.56 |
| 08/15/2026 00:17 | 100 | 1.57 |
| 08/15/2026 00:17 | 60 | 1.58 |
| 08/15/2026 00:17 | 99 | 1.58 |
| 08/15/2026 00:17 | 1 | 1.58 |
| 08/15/2026 00:17 | 8 | 1.58 |
| 08/15/2026 00:17 | 86 | 1.58 |
| 08/15/2026 00:17 | 12 | 1.56 |
| 08/15/2026 00:17 | 196 | 1.56 |
| 08/15/2026 00:17 | 104 | 1.56 |
| 08/15/2026 00:17 | 409 | 1.56 |
| 08/15/2026 00:17 | 77 | 1.56 |
| 08/15/2026 00:17 | 3 | 1.56 |
| 08/15/2026 00:17 | 13 | 1.57 |
| 08/15/2026 00:17 | 8 | 1.57 |
| 08/15/2026 00:17 | 95 | 1.57 |
| 08/15/2026 00:17 | 11 | 1.56 |
| 08/15/2026 00:17 | 190 | 1.55 |
| 08/15/2026 00:17 | 82 | 1.52 |
| 08/15/2026 00:17 | 13 | 1.54 |
| 08/15/2026 00:17 | 9 | 1.53 |
| 08/15/2026 00:17 | 43 | 1.53 |
| 08/15/2026 00:17 | 101 | 1.55 |
| 08/15/2026 00:17 | 8 | 1.55 |
| 08/15/2026 00:17 | 154 | 1.55 |
| 08/15/2026 00:17 | 35 | 1.55 |
| 08/15/2026 00:17 | 8 | 1.54 |
| 08/15/2026 00:17 | 50 | 1.55 |
| 08/15/2026 00:17 | 72 | 1.56 |
| 08/15/2026 00:17 | 3 | 1.57 |
| 08/15/2026 00:17 | 35 | 1.57 |
| 08/15/2026 00:16 | 100 | 1.58 |
| 08/15/2026 00:16 | 700 | 1.60 |
| 08/15/2026 00:16 | 300 | 1.60 |
| 08/15/2026 00:16 | 302 | 1.60 |
| 08/15/2026 00:16 | 187 | 1.60 |
| 08/15/2026 00:16 | 13 | 1.60 |
| 08/15/2026 00:16 | 150 | 1.60 |
| 08/15/2026 00:16 | 5 | 1.60 |
| 08/15/2026 00:16 | 2 | 1.61 |
| 08/15/2026 00:16 | 36 | 1.60 |
| 08/15/2026 00:16 | 100 | 1.60 |
| 08/15/2026 00:16 | 3 | 1.60 |
| 08/15/2026 00:16 | 60 | 1.60 |
| 08/15/2026 00:16 | 4 | 1.60 |
| 08/15/2026 00:16 | 46 | 1.58 |
| 08/15/2026 00:16 | 53 | 1.59 |
| 08/15/2026 00:16 | 59 | 1.60 |
| 08/15/2026 00:16 | 10 | 1.59 |
| 08/15/2026 00:16 | 41 | 1.60 |
| 08/15/2026 00:16 | 48 | 1.60 |
| 08/15/2026 00:16 | 11 | 1.59 |
| 08/15/2026 00:16 | 29 | 1.59 |
| 08/15/2026 00:16 | 200 | 1.58 |
| 08/15/2026 00:16 | 211 | 1.58 |
| 08/15/2026 00:16 | 600 | 1.58 |
| 08/15/2026 00:16 | 180 | 1.58 |
| 08/15/2026 00:16 | 100 | 1.58 |
| 08/15/2026 00:16 | 129 | 1.61 |
| 08/15/2026 00:16 | 50 | 1.61 |
| 08/15/2026 00:16 | 49 | 1.61 |
| 08/15/2026 00:16 | 48 | 1.62 |
| 08/15/2026 00:16 | 100 | 1.62 |
| 08/15/2026 00:16 | 210 | 1.63 |
| 08/15/2026 00:16 | 127 | 1.63 |
| 08/15/2026 00:16 | 300 | 1.63 |
| 08/15/2026 00:16 | 217 | 1.58 |
| 08/15/2026 00:16 | 232 | 1.58 |
| 08/15/2026 00:16 | 17 | 1.65 |
| 08/15/2026 00:16 | 119 | 1.66 |
| 08/15/2026 00:16 | 197 | 1.66 |
| 08/15/2026 00:16 | 42 | 1.66 |
| 08/15/2026 00:16 | 37 | 1.66 |
| 08/15/2026 00:16 | 219 | 1.69 |
| 08/15/2026 00:16 | 118 | 1.69 |
| 08/15/2026 00:16 | 13 | 1.68 |
| 08/15/2026 00:16 | 2 | 1.67 |
| 08/15/2026 00:16 | 98 | 1.67 |
| 08/15/2026 00:16 | 17 | 1.66 |
| 08/15/2026 00:16 | 34 | 1.66 |
| 08/15/2026 00:16 | 1 | 1.67 |
| 08/15/2026 00:16 | 26 | 1.68 |
| 08/15/2026 00:16 | 67 | 1.67 |
| 08/15/2026 00:15 | 82 | 1.69 |
| 08/15/2026 00:15 | 42 | 1.68 |
| 08/15/2026 00:15 | 36 | 1.67 |
| 08/15/2026 00:15 | 15 | 1.67 |
| 08/15/2026 00:15 | 50 | 1.67 |
| 08/15/2026 00:15 | 50 | 1.66 |
| 08/15/2026 00:15 | 61 | 1.67 |
| 08/15/2026 00:15 | 100 | 1.66 |
| 08/15/2026 00:15 | 1 | 1.68 |
| 08/15/2026 00:15 | 42 | 1.69 |
| 08/15/2026 00:15 | 29 | 1.69 |
| 08/15/2026 00:15 | 53 | 1.69 |
| 08/15/2026 00:15 | 109 | 1.69 |
| 08/15/2026 00:15 | 86 | 1.69 |
| 08/15/2026 00:15 | 123 | 1.69 |
| 08/15/2026 00:15 | 56 | 1.69 |
| 08/15/2026 00:15 | 100 | 1.69 |
| 08/15/2026 00:15 | 76 | 1.65 |
| 08/15/2026 00:15 | 56 | 1.64 |
| 08/15/2026 00:15 | 72 | 1.63 |
| 08/15/2026 00:15 | 165 | 1.60 |
| 08/15/2026 00:15 | 294 | 1.60 |
| 08/15/2026 00:15 | 3 | 1.60 |
| 08/15/2026 00:15 | 69 | 1.59 |
| 08/15/2026 00:15 | 3 | 1.59 |
| 08/15/2026 00:15 | 66 | 1.56 |
| 08/15/2026 00:15 | 12 | 1.56 |
| 08/15/2026 00:15 | 16 | 1.55 |
| 08/15/2026 00:15 | 18 | 1.54 |
| 08/15/2026 00:14 | 700 | 1.50 |
| 08/15/2026 00:14 | 35 | 1.50 |
| 08/15/2026 00:12 | 744 | 1.44 |
| 08/15/2026 00:12 | 124 | 1.44 |
| 08/15/2026 00:12 | 18 | 1.44 |
| 08/15/2026 00:12 | 3000 | 1.44 |
| 08/15/2026 00:12 | 29 | 1.43 |
| 08/15/2026 00:05 | 18 | 1.44 |
| 08/15/2026 00:05 | 32 | 1.45 |
| 08/15/2026 00:05 | 451 | 1.48 |
| 08/15/2026 00:04 | 87 | 1.47 |
| 08/15/2026 00:04 | 5 | 1.44 |
| 08/15/2026 00:04 | 385 | 1.44 |
| 08/15/2026 00:04 | 5 | 1.43 |
| 08/15/2026 00:04 | 976 | 1.44 |
| 08/15/2026 00:04 | 14 | 1.43 |
| 08/15/2026 00:04 | 186 | 1.43 |
| 08/15/2026 00:04 | 99 | 1.43 |
| 08/15/2026 00:03 | 28 | 1.42 |
| 08/15/2026 00:01 | 32 | 1.42 |
| 08/14/2026 23:59 | 215 | 1.43 |
| 08/14/2026 23:58 | 10 | 1.43 |
| 08/14/2026 23:58 | 31 | 1.42 |
| 08/14/2026 23:58 | 27 | 1.40 |
| 08/14/2026 23:58 | 56 | 1.40 |
| 08/14/2026 23:58 | 44 | 1.40 |
| 08/14/2026 23:58 | 100 | 1.38 |
| 08/14/2026 23:58 | 2932 | 1.33 |
| 08/14/2026 23:58 | 68 | 1.33 |
| 08/14/2026 23:58 | 61 | 1.31 |
| 08/14/2026 23:58 | 29 | 1.28 |
| 08/14/2026 23:58 | 100 | 1.28 |
| 08/14/2026 23:57 | 92 | 1.24 |
| 08/14/2026 23:57 | 1 | 1.24 |
| 08/14/2026 23:57 | 4 | 1.24 |
| 08/14/2026 23:57 | 3 | 1.23 |
| 08/14/2026 23:57 | 1 | 1.23 |
| 08/14/2026 23:57 | 3 | 1.23 |
| 08/14/2026 23:38 | 99 | 1.17 |
| 08/14/2026 23:37 | 59 | 1.24 |
| 08/14/2026 23:20 | � | 1.33 |
| 08/14/2026 22:30 | � | 1.33 |
| 08/14/2026 22:00 | � | 1.33 |
| 08/14/2026 22:00 | 109 | 1.33 |
| 08/14/2026 21:59 | 12 | 1.31 |
| 08/14/2026 21:59 | 4 | 1.33 |
| 08/14/2026 21:59 | 1 | 1.295 |
| 08/14/2026 21:56 | 1 | 1.31 |
| 08/14/2026 21:56 | 1 | 1.31 |
| 08/14/2026 21:56 | 7 | 1.31 |
| 08/14/2026 21:56 | 4 | 1.31 |
| 08/14/2026 21:56 | 9 | 1.31 |
| 08/14/2026 21:56 | 57 | 1.31 |
| 08/14/2026 21:55 | 2 | 1.31 |
| 08/14/2026 21:52 | 37 | 1.30 |
| 08/14/2026 21:49 | 9 | 1.29 |
| 08/14/2026 21:43 | 10 | 1.26 |
| 08/14/2026 21:01 | 10 | 1.285 |
| 08/14/2026 21:01 | 4 | 1.28 |
| 08/14/2026 21:01 | 80 | 1.27 |
| 08/14/2026 21:01 | 165 | 1.27 |
| 08/14/2026 21:00 | 1 | 1.27 |
| 08/14/2026 21:00 | 4 | 1.27 |
| 08/14/2026 20:59 | 1 | 1.27 |
| 08/14/2026 20:59 | 319 | 1.27 |
| 08/14/2026 20:54 | 481 | 1.27 |
| 08/14/2026 20:54 | 29 | 1.27 |
| 08/14/2026 20:29 | 5 | 1.25 |
| 08/14/2026 19:56 | 1 | 1.255 |
| 08/14/2026 19:52 | 20 | 1.26 |
| 08/14/2026 19:46 | 10 | 1.26 |
| 08/14/2026 19:28 | 15 | 1.26 |
| 08/14/2026 19:25 | 10 | 1.25 |
| 08/14/2026 19:22 | 10 | 1.26 |
| 08/14/2026 19:14 | 2 | 1.27 |
| 08/14/2026 18:35 | 10 | 1.27 |
| 08/14/2026 17:52 | 312 | 1.27 |
| 08/14/2026 17:52 | 100 | 1.27 |
| 08/14/2026 17:38 | 10 | 1.27 |