Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:39
|
Bid Volume |
Ask
10/16/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
0.98
-0.01
(
-1.01% )
|
0.95
|
200 |
1.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.98 |
| 10/16/2026 23:20 | � | 0.98 |
| 10/16/2026 22:46 | 212 | 1.01 |
| 10/16/2026 22:46 | 172 | 1.04 |
| 10/16/2026 22:46 | 2 | 1.03 |
| 10/16/2026 22:46 | 3208 | 1.03 |
| 10/16/2026 22:46 | 2 | 1.03 |
| 10/16/2026 22:30 | � | 0.98 |
| 10/16/2026 22:00 | � | 0.98 |
| 10/16/2026 22:00 | 117 | 0.98 |
| 10/16/2026 21:59 | 2 | 0.9501 |
| 10/16/2026 21:59 | 34 | 0.956 |
| 10/16/2026 21:59 | 20 | 0.954 |
| 10/16/2026 21:58 | 97 | 0.956 |
| 10/16/2026 21:58 | 20 | 0.954 |
| 10/16/2026 21:57 | 20 | 0.954 |
| 10/16/2026 21:56 | 40 | 0.954 |
| 10/16/2026 21:50 | 64 | 0.98 |
| 10/16/2026 20:52 | 1168 | 1.02 |
| 10/16/2026 20:52 | 100 | 0.99 |
| 10/16/2026 20:41 | 1 | 0.97 |
| 10/16/2026 20:38 | 6 | 0.9899 |
| 10/16/2026 20:23 | 29 | 1.02 |
| 10/16/2026 19:41 | 1 | 1.02 |
| 10/16/2026 17:39 | 98 | 1.00 |
| 10/16/2026 17:39 | 122 | 0.9999 |
| 10/16/2026 17:39 | 6 | 0.9999 |
| 10/16/2026 17:20 | 2000 | 0.9999 |
| 10/16/2026 17:20 | 6 | 0.9999 |
| 10/16/2026 17:01 | 3 | 0.9999 |
| 10/16/2026 17:01 | 6 | 0.9999 |
| 10/16/2026 16:43 | 6 | 0.9999 |
| 10/16/2026 16:34 | 3 | 0.9999 |
| 10/16/2026 16:23 | 4 | 0.9999 |
| 10/16/2026 16:14 | 6 | 0.9999 |
| 10/16/2026 16:07 | 4 | 0.9999 |
| 10/16/2026 15:58 | 2148 | 0.9999 |
| 10/16/2026 15:58 | 758 | 0.9999 |
| 10/16/2026 15:58 | 100 | 0.9978 |
| 10/16/2026 15:46 | 1 | 0.9997 |
| 10/16/2026 15:46 | 5 | 0.9999 |
| 10/16/2026 15:30 | 3350 | 1.02 |