Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:48
|
Geld Volumen |
Brief
16.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
3.93
-0.155
(
-3.79% )
|
3.92
|
100 |
4.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.93 |
| 10/16/2026 23:20 | � | 3.93 |
| 10/16/2026 22:30 | � | 3.93 |
| 10/16/2026 22:00 | � | 3.93 |
| 10/16/2026 22:00 | 41 | 3.93 |
| 10/16/2026 21:59 | 1 | 3.98 |
| 10/16/2026 21:59 | 1 | 3.94 |
| 10/16/2026 21:59 | 1 | 3.93 |
| 10/16/2026 21:59 | 13 | 3.93 |
| 10/16/2026 21:58 | 63 | 3.93 |
| 10/16/2026 21:58 | 113 | 3.93 |
| 10/16/2026 21:58 | 26 | 3.93 |
| 10/16/2026 21:58 | 6 | 3.93 |
| 10/16/2026 21:58 | 7 | 3.93 |
| 10/16/2026 21:58 | 3 | 3.93 |
| 10/16/2026 21:58 | 3 | 3.93 |
| 10/16/2026 21:40 | 1 | 3.93 |
| 10/16/2026 20:43 | 1 | 3.95 |
| 10/16/2026 20:34 | 100 | 4.02 |
| 10/16/2026 20:33 | 1 | 3.94 |
| 10/16/2026 20:13 | 100 | 4.02 |
| 10/16/2026 20:05 | 100 | 4.065 |
| 10/16/2026 19:43 | 89 | 4.02 |
| 10/16/2026 19:43 | 11 | 4.01 |
| 10/16/2026 19:43 | 17 | 4.01 |
| 10/16/2026 19:43 | 3 | 3.975 |
| 10/16/2026 19:43 | 10 | 4.01 |
| 10/16/2026 19:39 | 10 | 4.00 |
| 10/16/2026 19:38 | 1 | 4.00 |
| 10/16/2026 19:38 | 1 | 4.00 |
| 10/16/2026 19:38 | 1 | 4.00 |
| 10/16/2026 19:38 | 1 | 4.00 |
| 10/16/2026 19:37 | 1 | 4.00 |
| 10/16/2026 19:37 | 1 | 4.00 |
| 10/16/2026 19:33 | 2 | 4.00 |
| 10/16/2026 18:46 | 5 | 4.00 |
| 10/16/2026 17:30 | 1 | 4.01 |
| 10/16/2026 17:30 | 3 | 4.01 |
| 10/16/2026 17:29 | 61 | 4.01 |
| 10/16/2026 17:27 | 58 | 4.00 |
| 10/16/2026 17:27 | 102 | 4.00 |
| 10/16/2026 17:25 | 100 | 4.00 |
| 10/16/2026 17:24 | 15 | 4.00 |
| 10/16/2026 17:21 | 1 | 4.01 |
| 10/16/2026 17:21 | 2 | 4.01 |
| 10/16/2026 17:15 | 15 | 4.01 |
| 10/16/2026 17:13 | 3 | 4.01 |
| 10/16/2026 17:06 | 3 | 4.01 |
| 10/16/2026 17:06 | 14 | 4.01 |
| 10/16/2026 17:00 | 13 | 4.01 |
| 10/16/2026 16:59 | 3 | 4.01 |
| 10/16/2026 16:56 | 17 | 4.01 |
| 10/16/2026 16:56 | 2 | 4.09 |
| 10/16/2026 16:56 | 23 | 4.09 |
| 10/16/2026 16:56 | 25 | 4.09 |
| 10/16/2026 16:51 | 2 | 4.09 |
| 10/16/2026 16:27 | 1 | 4.10 |
| 10/16/2026 16:27 | 1 | 4.10 |
| 10/16/2026 16:27 | 1 | 4.10 |
| 10/16/2026 16:27 | 1 | 4.10 |
| 10/16/2026 16:27 | 1 | 4.10 |
| 10/16/2026 16:27 | 1 | 4.10 |
| 10/16/2026 16:27 | 1 | 4.10 |
| 10/16/2026 16:07 | 47 | 4.10 |
| 10/16/2026 16:04 | 27 | 4.15 |
| 10/16/2026 16:03 | 102 | 4.10 |
| 10/16/2026 16:02 | 29 | 4.11 |
| 10/16/2026 15:30 | 6 | 4.14 |
| 10/16/2026 15:30 | 67 | 4.03 |
| 10/16/2026 11:23 | 12 | 4.00 |
| 10/16/2026 11:23 | 50 | 4.00 |
| 10/16/2026 11:23 | 1 | 4.00 |
| 10/16/2026 11:23 | 1 | 4.00 |
| 10/16/2026 11:23 | 1 | 4.00 |
| 10/16/2026 11:23 | 3 | 4.00 |
| 10/16/2026 11:23 | 3 | 4.00 |
| 10/16/2026 11:23 | 12 | 4.00 |
| 10/16/2026 11:23 | 1 | 4.00 |
| 10/16/2026 11:23 | 3 | 4.00 |
| 10/16/2026 11:23 | 12 | 4.00 |
| 10/16/2026 11:23 | 50 | 4.00 |
| 10/16/2026 11:23 | 1 | 4.00 |
| 10/16/2026 11:23 | 1 | 4.00 |
| 10/16/2026 11:23 | 1 | 4.00 |
| 10/16/2026 11:23 | 3 | 4.00 |
| 10/16/2026 11:23 | 3 | 4.00 |
| 10/16/2026 11:23 | 3 | 4.00 |
| 10/16/2026 11:23 | 12 | 4.00 |
| 10/16/2026 11:23 | 13 | 4.00 |
| 10/16/2026 11:23 | 50 | 4.00 |
| 10/16/2026 11:23 | 1 | 4.00 |
| 10/16/2026 11:23 | 3 | 4.00 |
| 10/16/2026 11:23 | 12 | 4.00 |
| 10/16/2026 11:23 | 50 | 4.00 |