Universe Pharm Rg-A
UPC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:54
Geld
Volumen 		Brief
28.08.2026 - 21:59:54
Brief
Volumen
4.82
-0.22 ( -4.37% )
4.58
100
5.06
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 4.82
08/28/2026 21:59 1 4.82
08/28/2026 21:59 5 4.96
08/28/2026 21:58 1 4.72
08/28/2026 21:58 38 4.72
08/28/2026 21:58 1 4.86
08/28/2026 21:58 1 4.86
08/28/2026 21:58 1 4.86
08/28/2026 21:58 1 4.86
08/28/2026 21:58 1 4.86
08/28/2026 21:58 1 4.86
08/28/2026 21:58 1 4.86
08/28/2026 21:58 1 4.86
08/28/2026 21:58 1 4.86
08/28/2026 21:58 1 4.86
08/28/2026 21:58 1 4.86
08/28/2026 21:56 1 4.83
08/28/2026 21:53 1 4.65
08/28/2026 21:50 2 4.67
08/28/2026 21:49 1 4.61
08/28/2026 21:49 1 4.61
08/28/2026 21:40 2 4.64
08/28/2026 21:40 18 4.58
08/28/2026 21:40 12 4.76
08/28/2026 21:40 2 4.76
08/28/2026 21:40 78 4.76
08/28/2026 21:33 2 4.76
08/28/2026 21:32 2 4.76
08/28/2026 21:32 4 4.76
08/28/2026 21:26 2 4.91
08/28/2026 21:26 2 4.91
08/28/2026 21:26 2 4.91
08/28/2026 21:26 2 4.91
08/28/2026 21:26 2 4.91
08/28/2026 21:26 2 4.91
08/28/2026 21:26 2 4.91
08/28/2026 21:25 2 4.81
08/28/2026 21:25 2 4.81
08/28/2026 21:25 5 4.81
08/28/2026 21:25 5 4.81
08/28/2026 21:25 2 4.81
08/28/2026 21:23 2 4.835
08/28/2026 21:23 2 4.835
08/28/2026 21:23 2 4.835
08/28/2026 21:23 2 4.835
08/28/2026 21:17 1 4.69
08/28/2026 21:01 1 4.69
08/28/2026 21:00 6 4.64
08/28/2026 21:00 88 4.58
08/28/2026 21:00 12 4.58
08/28/2026 21:00 1 4.58
08/28/2026 20:58 2 4.785
08/28/2026 20:58 2 4.785
08/28/2026 20:58 2 4.785
08/28/2026 20:54 32 4.60
08/28/2026 20:34 30 4.77
08/28/2026 20:21 32 4.62
08/28/2026 20:16 2 4.785
08/28/2026 20:16 2 4.785
08/28/2026 20:16 2 4.785
08/28/2026 20:16 2 4.785
08/28/2026 20:16 2 4.785
08/28/2026 20:16 2 4.785
08/28/2026 20:16 2 4.835
08/28/2026 20:16 2 4.835
08/28/2026 20:16 2 4.835
08/28/2026 20:16 2 4.835
08/28/2026 20:16 2 4.835
08/28/2026 20:16 2 4.835
08/28/2026 20:16 60 4.71
08/28/2026 20:16 4 4.73
08/28/2026 20:16 50 4.72
08/28/2026 20:16 50 4.72
08/28/2026 19:42 4 4.61
08/28/2026 19:33 2 4.61
08/28/2026 19:33 1 4.755
08/28/2026 19:33 1 4.755
08/28/2026 19:33 1 4.755
08/28/2026 19:33 1 4.755
08/28/2026 19:33 1 4.755
08/28/2026 18:45 26 4.69
08/28/2026 18:29 20 4.69
08/28/2026 18:28 54 4.68
08/28/2026 18:27 1 4.79
08/28/2026 18:27 1 4.79
08/28/2026 18:27 1 4.79
08/28/2026 18:27 1 4.79
08/28/2026 18:27 1 4.79
08/28/2026 18:27 1 4.79
08/28/2026 18:12 100 4.59
08/28/2026 18:12 100 4.59
08/28/2026 18:12 200 4.59
08/28/2026 18:12 200 4.59
08/28/2026 18:12 100 4.59
08/28/2026 18:12 100 4.59
08/28/2026 18:12 1 4.59
08/28/2026 18:12 123 4.59
08/28/2026 18:12 77 4.59
08/28/2026 18:12 54 4.59
08/28/2026 18:12 120 4.59
08/28/2026 18:12 26 4.59
08/28/2026 18:12 23 4.59
08/28/2026 18:12 11 4.59
08/28/2026 18:12 15 4.59
08/28/2026 18:12 25 4.59
08/28/2026 18:12 26 4.59
08/28/2026 18:12 49 4.59
08/28/2026 18:12 51 4.59
08/28/2026 18:12 300 4.58
08/28/2026 18:12 8 4.60
08/28/2026 18:12 26 4.70
08/28/2026 18:12 2 4.71
08/28/2026 17:56 18 4.79
08/28/2026 17:26 43 4.90
08/28/2026 17:26 32 4.90
08/28/2026 17:26 25 4.90
08/28/2026 17:26 1936 4.90
08/28/2026 17:26 66 4.90
08/28/2026 17:16 48 4.90
08/28/2026 17:13 2 5.025
08/28/2026 17:13 2 5.025
08/28/2026 17:13 2 5.025
08/28/2026 17:13 2 5.025
08/28/2026 17:13 2 5.025
08/28/2026 17:13 2 5.025
08/28/2026 17:13 2 5.025
08/28/2026 17:13 2 5.07
08/28/2026 17:13 2 5.08
08/28/2026 17:10 97 5.01
08/28/2026 17:10 3 5.01
08/28/2026 17:10 100 5.02
08/28/2026 16:59 100 5.10
08/28/2026 16:59 38 5.11
08/28/2026 16:59 62 5.11
08/28/2026 16:15 2 5.20
08/28/2026 16:15 2 5.49
08/28/2026 16:15 2 5.49
08/28/2026 16:15 2 5.48
08/28/2026 16:15 2 5.49
08/28/2026 16:15 43 5.22
08/28/2026 16:15 57 5.22
08/28/2026 16:15 100 5.23
08/28/2026 16:13 2 5.38
08/28/2026 16:13 2 5.38
08/28/2026 16:13 2 5.38
08/28/2026 16:13 6 5.24
08/28/2026 16:13 2 5.38
08/28/2026 16:12 2 5.40
08/28/2026 16:11 3 5.28
08/28/2026 16:11 27 5.325
08/28/2026 16:11 5 5.20
08/28/2026 16:11 5 5.21
08/28/2026 16:11 5 5.21
08/28/2026 16:11 5 5.21
08/28/2026 16:11 5 5.21
08/28/2026 16:11 5 5.21
08/28/2026 16:11 5 5.21
08/28/2026 16:11 2 5.15
08/28/2026 16:09 2 5.20
08/28/2026 16:09 2 5.20
08/28/2026 16:09 2 5.20
08/28/2026 16:09 2 5.20
08/28/2026 16:09 2 5.20
08/28/2026 16:09 2 5.20
08/28/2026 16:09 2 5.20
08/28/2026 16:09 2 5.20
08/28/2026 16:09 2 5.20
08/28/2026 16:09 2 5.05
08/28/2026 16:09 83 5.05
08/28/2026 16:09 10 5.05
08/28/2026 16:09 7 5.04
08/28/2026 16:09 100 5.04
08/28/2026 16:09 100 5.04
08/28/2026 16:09 50 5.04
08/28/2026 16:09 50 5.04
08/28/2026 16:09 2 5.03
08/28/2026 16:09 2 5.03
08/28/2026 16:09 2 5.03
08/28/2026 16:01 12 4.91
08/28/2026 16:01 100 4.91
08/28/2026 16:00 4 4.92
08/28/2026 16:00 4 4.92
08/28/2026 16:00 11 4.91
08/28/2026 15:30 114 4.95
08/28/2026 14:27 57 4.94
08/28/2026 14:27 30 4.91
08/28/2026 14:27 43 4.94
08/28/2026 13:14 199 5.10
08/28/2026 13:14 100 5.10