Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.27
-0.075
(
-1.40% )
|
5.13
|
200 |
5.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.27 |
| 07/10/2026 23:38 | 4 | 5.09 |
| 07/10/2026 23:38 | 6 | 5.09 |
| 07/10/2026 23:28 | 1 | 5.09 |
| 07/10/2026 23:20 | � | 5.27 |
| 07/10/2026 23:05 | 4 | 5.06 |
| 07/10/2026 23:04 | 18 | 5.06 |
| 07/10/2026 22:30 | � | 5.27 |
| 07/10/2026 22:00 | � | 5.27 |
| 07/10/2026 22:00 | 1365 | 5.27 |
| 07/10/2026 21:59 | 48 | 5.24 |
| 07/10/2026 21:59 | 5 | 5.23 |
| 07/10/2026 21:59 | 10 | 5.23 |
| 07/10/2026 21:59 | 5 | 5.23 |
| 07/10/2026 21:59 | 5 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:58 | 3 | 5.185 |
| 07/10/2026 21:58 | 3 | 5.185 |
| 07/10/2026 21:58 | 3 | 5.185 |
| 07/10/2026 21:58 | 14 | 5.185 |
| 07/10/2026 21:58 | 100 | 5.21 |
| 07/10/2026 21:57 | 100 | 5.27 |
| 07/10/2026 21:55 | 11 | 5.17 |
| 07/10/2026 21:55 | 100 | 5.17 |
| 07/10/2026 21:52 | 8 | 5.21 |
| 07/10/2026 21:52 | 8 | 5.20 |
| 07/10/2026 21:50 | 33 | 5.10 |
| 07/10/2026 21:50 | 100 | 5.13 |
| 07/10/2026 21:36 | 27 | 5.205 |
| 07/10/2026 21:36 | 11 | 5.205 |
| 07/10/2026 21:36 | 30 | 5.205 |
| 07/10/2026 21:36 | 12 | 5.20 |
| 07/10/2026 21:36 | 29 | 5.17 |
| 07/10/2026 21:36 | 188 | 5.20 |
| 07/10/2026 21:36 | 12 | 5.20 |
| 07/10/2026 21:36 | 188 | 5.20 |
| 07/10/2026 21:36 | 12 | 5.19 |
| 07/10/2026 21:33 | 4 | 5.14 |
| 07/10/2026 21:33 | 13 | 5.14 |
| 07/10/2026 21:18 | 11 | 5.175 |
| 07/10/2026 21:14 | 10 | 5.21 |
| 07/10/2026 21:14 | 10 | 5.19 |
| 07/10/2026 21:10 | 100 | 5.26 |
| 07/10/2026 21:10 | 3 | 5.23 |
| 07/10/2026 21:10 | 24 | 5.23 |
| 07/10/2026 21:00 | 300 | 5.23 |
| 07/10/2026 21:00 | 100 | 5.24 |
| 07/10/2026 21:00 | 100 | 5.23 |
| 07/10/2026 21:00 | 100 | 5.35 |
| 07/10/2026 21:00 | 37 | 5.35 |
| 07/10/2026 21:00 | 100 | 5.36 |
| 07/10/2026 20:29 | 9 | 5.32 |
| 07/10/2026 20:29 | 9 | 5.31 |
| 07/10/2026 20:29 | 26 | 5.32 |
| 07/10/2026 20:29 | 100 | 5.28 |
| 07/10/2026 20:15 | 100 | 5.32 |
| 07/10/2026 20:11 | 100 | 5.32 |
| 07/10/2026 20:01 | 47 | 5.21 |
| 07/10/2026 20:00 | 12 | 5.20 |
| 07/10/2026 19:57 | 27 | 5.20 |
| 07/10/2026 19:57 | 20 | 5.17 |
| 07/10/2026 19:39 | 100 | 5.19 |
| 07/10/2026 19:34 | 60 | 5.17 |
| 07/10/2026 19:34 | 40 | 5.17 |
| 07/10/2026 19:34 | 100 | 5.18 |
| 07/10/2026 19:17 | 100 | 5.18 |
| 07/10/2026 19:10 | 1 | 5.29 |
| 07/10/2026 19:10 | 1 | 5.29 |
| 07/10/2026 19:10 | 1 | 5.29 |
| 07/10/2026 19:10 | 1 | 5.29 |
| 07/10/2026 19:10 | 1 | 5.29 |
| 07/10/2026 19:10 | 1 | 5.29 |
| 07/10/2026 19:10 | 1 | 5.29 |
| 07/10/2026 19:10 | 1 | 5.29 |
| 07/10/2026 19:10 | 1 | 5.29 |
| 07/10/2026 19:10 | 1 | 5.29 |
| 07/10/2026 19:10 | 1 | 5.29 |
| 07/10/2026 19:04 | 1 | 5.23 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:03 | 1 | 5.22 |
| 07/10/2026 19:02 | 63 | 5.22 |
| 07/10/2026 19:02 | 100 | 5.23 |
| 07/10/2026 18:13 | 10 | 5.19 |
| 07/10/2026 18:01 | 100 | 5.06 |
| 07/10/2026 18:01 | 100 | 5.06 |
| 07/10/2026 17:27 | 2 | 5.13 |
| 07/10/2026 17:27 | 100 | 5.12 |
| 07/10/2026 17:27 | 47 | 5.12 |
| 07/10/2026 17:26 | 2 | 5.14 |
| 07/10/2026 17:24 | 55 | 5.02 |
| 07/10/2026 17:24 | 100 | 5.02 |
| 07/10/2026 17:24 | 1 | 5.21 |
| 07/10/2026 17:07 | 100 | 5.35 |
| 07/10/2026 17:04 | 18 | 5.40 |
| 07/10/2026 17:02 | 100 | 5.45 |
| 07/10/2026 16:58 | 500 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.49 |
| 07/10/2026 16:58 | 29 | 5.475 |
| 07/10/2026 16:58 | 71 | 5.47 |
| 07/10/2026 16:58 | 91 | 5.45 |
| 07/10/2026 16:58 | 9 | 5.45 |
| 07/10/2026 16:42 | 71 | 5.38 |
| 07/10/2026 16:42 | 29 | 5.41 |
| 07/10/2026 16:42 | 50 | 5.45 |
| 07/10/2026 16:42 | 1000 | 5.33 |
| 07/10/2026 16:42 | 84 | 5.33 |
| 07/10/2026 16:40 | 1 | 5.31 |
| 07/10/2026 16:25 | 1 | 5.23 |
| 07/10/2026 16:16 | 100 | 5.20 |
| 07/10/2026 16:10 | 1 | 5.20 |
| 07/10/2026 16:10 | 3 | 5.18 |
| 07/10/2026 16:10 | 123 | 5.05 |
| 07/10/2026 16:10 | 131 | 5.05 |
| 07/10/2026 16:04 | 36 | 5.09 |
| 07/10/2026 16:02 | 100 | 5.08 |
| 07/10/2026 16:02 | 50 | 5.00 |
| 07/10/2026 15:49 | 17 | 4.995 |
| 07/10/2026 15:49 | 18 | 4.995 |
| 07/10/2026 15:49 | 100 | 4.94 |
| 07/10/2026 15:43 | 8 | 4.76 |
| 07/10/2026 15:43 | 100 | 4.74 |
| 07/10/2026 15:43 | 200 | 4.74 |
| 07/10/2026 15:42 | 1 | 4.73 |
| 07/10/2026 15:42 | 21 | 4.75 |
| 07/10/2026 15:42 | 12 | 4.73 |
| 07/10/2026 15:42 | 100 | 4.74 |
| 07/10/2026 15:42 | 100 | 4.74 |
| 07/10/2026 15:42 | 12 | 4.74 |
| 07/10/2026 15:42 | 5 | 4.74 |
| 07/10/2026 15:41 | 100 | 4.79 |
| 07/10/2026 15:41 | 48 | 4.90 |
| 07/10/2026 15:40 | 2 | 4.90 |
| 07/10/2026 15:40 | 80 | 4.90 |
| 07/10/2026 15:37 | 2 | 5.00 |
| 07/10/2026 15:37 | 143 | 5.05 |
| 07/10/2026 15:37 | 35 | 5.05 |
| 07/10/2026 15:37 | 9 | 5.05 |
| 07/10/2026 15:37 | 50 | 5.06 |
| 07/10/2026 15:37 | 1 | 5.07 |
| 07/10/2026 15:37 | 28 | 5.08 |
| 07/10/2026 15:37 | 72 | 5.08 |
| 07/10/2026 15:37 | 330 | 5.08 |
| 07/10/2026 15:35 | 342 | 5.18 |
| 07/10/2026 15:34 | 35 | 5.18 |
| 07/10/2026 15:34 | 10 | 5.19 |
| 07/10/2026 15:33 | 18 | 5.18 |
| 07/10/2026 15:33 | 20 | 5.19 |
| 07/10/2026 15:33 | 1 | 5.18 |
| 07/10/2026 15:32 | 3 | 5.18 |
| 07/10/2026 15:30 | 31 | 5.25 |
| 07/10/2026 15:30 | 552 | 5.25 |
| 07/10/2026 15:28 | 2 | 5.47 |
| 07/10/2026 15:28 | 156 | 5.47 |
| 07/10/2026 15:28 | 40 | 5.40 |
| 07/10/2026 15:28 | 69 | 5.39 |
| 07/10/2026 15:28 | 30 | 5.39 |
| 07/10/2026 15:28 | 10 | 5.34 |
| 07/10/2026 15:28 | 7 | 5.27 |
| 07/10/2026 14:51 | 18 | 5.10 |
| 07/10/2026 14:51 | 40 | 5.11 |
| 07/10/2026 14:51 | 18 | 5.11 |
| 07/10/2026 14:51 | 18 | 5.11 |
| 07/10/2026 14:51 | 8 | 5.11 |
| 07/10/2026 14:51 | 10 | 5.11 |
| 07/10/2026 14:51 | 8 | 5.11 |
| 07/10/2026 14:51 | 18 | 5.11 |
| 07/10/2026 14:27 | 5 | 5.12 |
| 07/10/2026 14:13 | 1 | 5.19 |
| 07/10/2026 14:13 | 3 | 5.27 |
| 07/10/2026 14:01 | 10 | 5.19 |
| 07/10/2026 13:51 | 126 | 5.14 |
| 07/10/2026 13:50 | 164 | 5.14 |
| 07/10/2026 13:50 | 25 | 5.14 |
| 07/10/2026 13:50 | 11 | 5.13 |
| 07/10/2026 13:30 | 4 | 5.05 |
| 07/10/2026 13:30 | 96 | 5.05 |
| 07/10/2026 13:30 | 200 | 5.06 |
| 07/10/2026 13:30 | 100 | 5.05 |
| 07/10/2026 13:30 | 100 | 5.05 |
| 07/10/2026 13:30 | 4 | 5.05 |
| 07/10/2026 13:30 | 96 | 5.05 |
| 07/10/2026 13:30 | 100 | 5.06 |
| 07/10/2026 13:30 | 11 | 5.06 |
| 07/10/2026 13:30 | 100 | 5.05 |
| 07/10/2026 13:28 | 48 | 5.05 |
| 07/10/2026 13:27 | 56 | 5.05 |
| 07/10/2026 13:18 | 1 | 5.15 |
| 07/10/2026 12:49 | 45 | 5.03 |
| 07/10/2026 12:35 | 1 | 5.15 |
| 07/10/2026 12:16 | 89 | 4.91 |
| 07/10/2026 12:16 | 10 | 4.87 |
| 07/10/2026 12:15 | 100 | 4.84 |
| 07/10/2026 12:14 | 19 | 4.82 |
| 07/10/2026 12:14 | 81 | 4.83 |
| 07/10/2026 12:14 | 119 | 4.83 |
| 07/10/2026 12:14 | 200 | 4.83 |
| 07/10/2026 12:14 | 50 | 4.83 |
| 07/10/2026 12:12 | 30 | 4.85 |
| 07/10/2026 12:12 | 50 | 4.87 |
| 07/10/2026 12:11 | 25 | 4.80 |
| 07/10/2026 12:11 | 100 | 4.82 |
| 07/10/2026 12:10 | 100 | 4.77 |
| 07/10/2026 12:10 | 85 | 4.75 |
| 07/10/2026 12:10 | 100 | 4.76 |
| 07/10/2026 12:10 | 20 | 4.78 |
| 07/10/2026 12:10 | 80 | 4.80 |
| 07/10/2026 12:08 | 9 | 4.89 |
| 07/10/2026 12:07 | 5 | 4.86 |
| 07/10/2026 12:07 | 24 | 4.84 |
| 07/10/2026 12:07 | 53 | 4.86 |
| 07/10/2026 12:05 | 5 | 4.80 |
| 07/10/2026 12:04 | 1 | 4.79 |
| 07/10/2026 12:04 | 50 | 4.70 |
| 07/10/2026 12:04 | 17 | 4.70 |
| 07/10/2026 12:04 | 7 | 4.70 |
| 07/10/2026 12:04 | 3 | 4.70 |
| 07/10/2026 12:04 | 5 | 4.70 |
| 07/10/2026 12:04 | 95 | 4.70 |
| 07/10/2026 12:04 | 200 | 4.70 |
| 07/10/2026 12:04 | 83 | 4.70 |
| 07/10/2026 12:04 | 11 | 4.70 |
| 07/10/2026 12:04 | 17 | 4.70 |
| 07/10/2026 12:04 | 17 | 4.70 |
| 07/10/2026 12:04 | 8 | 4.70 |
| 07/10/2026 12:04 | 17 | 4.70 |
| 07/10/2026 12:04 | 100 | 4.73 |
| 07/10/2026 12:04 | 172 | 4.75 |
| 07/10/2026 12:04 | 10 | 4.79 |
| 07/10/2026 12:04 | 100 | 4.81 |
| 07/10/2026 12:04 | 100 | 4.81 |
| 07/10/2026 12:04 | 283 | 4.81 |
| 07/10/2026 12:04 | 17 | 4.83 |
| 07/10/2026 12:04 | 83 | 4.84 |
| 07/10/2026 12:04 | 17 | 4.84 |
| 07/10/2026 12:04 | 50 | 4.84 |
| 07/10/2026 12:04 | 50 | 4.84 |
| 07/10/2026 12:04 | 100 | 4.87 |
| 07/10/2026 12:03 | 3 | 4.99 |
| 07/10/2026 12:03 | 1 | 4.97 |
| 07/10/2026 12:03 | 2 | 5.00 |
| 07/10/2026 12:03 | 2 | 4.97 |
| 07/10/2026 12:03 | 1 | 5.08 |
| 07/10/2026 12:03 | 10 | 5.05 |
| 07/10/2026 12:03 | 100 | 5.08 |
| 07/10/2026 12:03 | 100 | 5.04 |
| 07/10/2026 12:03 | 1 | 5.01 |
| 07/10/2026 12:03 | 10 | 4.99 |
| 07/10/2026 12:02 | 10 | 4.94 |
| 07/10/2026 12:02 | 3 | 4.98 |
| 07/10/2026 12:02 | 100 | 4.96 |
| 07/10/2026 12:02 | 33 | 4.83 |
| 07/10/2026 12:02 | 50 | 4.89 |
| 07/10/2026 12:02 | 1 | 4.88 |
| 07/10/2026 12:02 | 50 | 4.93 |
| 07/10/2026 12:02 | 50 | 4.95 |
| 07/10/2026 12:01 | 44 | 5.01 |
| 07/10/2026 12:01 | 6 | 5.01 |
| 07/10/2026 12:01 | 50 | 5.00 |
| 07/10/2026 12:01 | 11 | 4.90 |
| 07/10/2026 12:01 | 22 | 4.90 |
| 07/10/2026 12:01 | 19 | 4.90 |
| 07/10/2026 12:01 | 23 | 4.90 |
| 07/10/2026 12:01 | 8 | 4.90 |
| 07/10/2026 12:01 | 12 | 4.82 |
| 07/10/2026 12:01 | 100 | 4.86 |
| 07/10/2026 12:01 | 100 | 4.86 |
| 07/10/2026 12:01 | 9 | 4.88 |
| 07/10/2026 12:01 | 9 | 4.88 |
| 07/10/2026 12:01 | 200 | 4.87 |
| 07/10/2026 12:01 | 100 | 4.87 |
| 07/10/2026 12:01 | 601 | 4.90 |
| 07/10/2026 12:01 | 46 | 4.92 |
| 07/10/2026 12:01 | 89 | 4.92 |
| 07/10/2026 12:01 | 18 | 4.92 |
| 07/10/2026 12:01 | 100 | 4.92 |
| 07/10/2026 12:01 | 78 | 4.92 |
| 07/10/2026 12:01 | 60 | 4.92 |
| 07/10/2026 12:01 | 275 | 4.92 |
| 07/10/2026 12:01 | 42 | 4.92 |
| 07/10/2026 12:01 | 2 | 4.92 |
| 07/10/2026 12:01 | 149 | 4.92 |
| 07/10/2026 12:01 | 50 | 4.92 |
| 07/10/2026 12:01 | 24 | 4.96 |
| 07/10/2026 12:01 | 6 | 4.97 |
| 07/10/2026 12:01 | 36 | 5.01 |
| 07/10/2026 12:01 | 9 | 5.02 |
| 07/10/2026 12:01 | 24 | 5.04 |
| 07/10/2026 12:01 | 1 | 5.04 |
| 07/10/2026 12:01 | 54 | 5.12 |
| 07/10/2026 12:01 | 26 | 5.12 |
| 07/10/2026 12:00 | 10 | 5.08 |
| 07/10/2026 12:00 | 23 | 5.11 |
| 07/10/2026 12:00 | 73 | 5.02 |
| 07/10/2026 12:00 | 18 | 5.14 |
| 07/10/2026 12:00 | 37 | 5.14 |
| 07/10/2026 12:00 | 7 | 5.14 |
| 07/10/2026 12:00 | 2 | 5.14 |
| 07/10/2026 12:00 | 1 | 5.14 |
| 07/10/2026 12:00 | 1 | 5.14 |
| 07/10/2026 12:00 | 32 | 5.01 |
| 07/10/2026 12:00 | 18 | 5.01 |
| 07/10/2026 12:00 | 5 | 5.01 |
| 07/10/2026 12:00 | 19 | 5.01 |
| 07/10/2026 12:00 | 81 | 5.01 |
| 07/10/2026 12:00 | 41 | 5.01 |
| 07/10/2026 12:00 | 59 | 5.01 |
| 07/10/2026 12:00 | 100 | 4.99 |
| 07/10/2026 12:00 | 45 | 4.99 |
| 07/10/2026 12:00 | 9 | 5.00 |
| 07/10/2026 12:00 | 27 | 5.00 |
| 07/10/2026 12:00 | 36 | 5.00 |
| 07/10/2026 12:00 | 100 | 5.00 |
| 07/10/2026 12:00 | 23 | 5.00 |
| 07/10/2026 12:00 | 50 | 5.01 |
| 07/10/2026 12:00 | 13 | 5.00 |
| 07/10/2026 12:00 | 161 | 5.00 |
| 07/10/2026 12:00 | 45 | 5.01 |
| 07/10/2026 12:00 | 55 | 5.01 |
| 07/10/2026 12:00 | 100 | 5.01 |
| 07/10/2026 12:00 | 80 | 5.04 |
| 07/10/2026 12:00 | 500 | 5.17 |
| 07/10/2026 12:00 | 50 | 5.25 |
| 07/10/2026 12:00 | 100 | 5.30 |
| 07/10/2026 12:00 | 115 | 5.32 |
| 07/10/2026 12:00 | 1 | 5.34 |
| 07/10/2026 12:00 | 71 | 5.37 |
| 07/10/2026 12:00 | 20 | 5.37 |
| 07/10/2026 12:00 | 80 | 5.37 |
| 07/10/2026 12:00 | 30 | 5.37 |
| 07/10/2026 12:00 | 10 | 5.37 |
| 07/10/2026 12:00 | 81 | 5.37 |
| 07/10/2026 12:00 | 83 | 5.37 |
| 07/10/2026 12:00 | 7 | 5.37 |
| 07/10/2026 12:00 | 23 | 5.37 |
| 07/10/2026 12:00 | 22 | 5.39 |
| 07/10/2026 12:00 | 20 | 5.39 |
| 07/10/2026 12:00 | 10 | 5.40 |
| 07/10/2026 12:00 | 38 | 5.41 |
| 07/10/2026 12:00 | 12 | 5.41 |
| 07/10/2026 12:00 | 100 | 5.35 |
| 07/10/2026 12:00 | 100 | 5.37 |
| 07/10/2026 12:00 | 100 | 5.39 |
| 07/10/2026 12:00 | 68 | 5.40 |
| 07/10/2026 12:00 | 26 | 5.43 |
| 07/10/2026 12:00 | 50 | 5.39 |
| 07/10/2026 12:00 | 50 | 5.41 |
| 07/10/2026 12:00 | 53 | 5.32 |
| 07/10/2026 12:00 | 6 | 5.32 |
| 07/10/2026 12:00 | 18 | 5.32 |
| 07/10/2026 12:00 | 10 | 5.32 |
| 07/10/2026 12:00 | 98 | 5.32 |
| 07/10/2026 12:00 | 61 | 5.24 |
| 07/10/2026 12:00 | 1 | 5.30 |
| 07/10/2026 12:00 | 9 | 5.30 |
| 07/10/2026 12:00 | 4 | 5.24 |
| 07/10/2026 12:00 | 31 | 5.27 |
| 07/10/2026 12:00 | 34 | 5.34 |
| 07/10/2026 12:00 | 36 | 5.34 |
| 07/10/2026 12:00 | 1 | 5.34 |
| 07/10/2026 12:00 | 19 | 5.34 |
| 07/10/2026 12:00 | 41 | 5.35 |
| 07/10/2026 12:00 | 23 | 5.36 |
| 07/10/2026 12:00 | 100 | 5.39 |
| 07/10/2026 12:00 | 100 | 5.40 |
| 07/10/2026 12:00 | 10 | 5.42 |
| 07/10/2026 12:00 | 90 | 5.42 |
| 07/10/2026 12:00 | 100 | 5.45 |
| 07/10/2026 12:00 | 100 | 5.53 |
| 07/10/2026 12:00 | 100 | 5.53 |
| 07/10/2026 12:00 | 159 | 5.69 |
| 07/10/2026 12:00 | 11 | 5.69 |
| 07/10/2026 12:00 | 21 | 5.71 |
| 07/10/2026 12:00 | 16 | 5.71 |
| 07/10/2026 12:00 | 32 | 5.71 |
| 07/10/2026 12:00 | 7 | 5.71 |
| 07/10/2026 12:00 | 377 | 5.71 |
| 07/10/2026 12:00 | 23 | 5.71 |
| 07/10/2026 12:00 | 24 | 5.71 |
| 07/10/2026 12:00 | 24 | 5.72 |
| 07/10/2026 12:00 | 23 | 5.72 |
| 07/10/2026 12:00 | 7 | 5.72 |
| 07/10/2026 12:00 | 50 | 5.81 |
| 07/10/2026 12:00 | 1 | 5.81 |
| 07/10/2026 12:00 | 98 | 5.81 |
| 07/10/2026 12:00 | 1 | 5.81 |
| 07/10/2026 12:00 | 48 | 5.94 |
| 07/10/2026 12:00 | 1 | 5.94 |
| 07/10/2026 11:59 | 9 | 5.95 |
| 07/10/2026 11:59 | 15 | 5.95 |
| 07/10/2026 11:59 | 15 | 5.95 |
| 07/10/2026 11:59 | 13 | 5.96 |
| 07/10/2026 11:59 | 3 | 5.93 |
| 07/10/2026 11:59 | 100 | 5.95 |
| 07/10/2026 11:59 | 1 | 5.84 |
| 07/10/2026 11:59 | 1 | 5.82 |
| 07/10/2026 11:59 | 1 | 5.82 |
| 07/10/2026 11:59 | 1 | 5.82 |
| 07/10/2026 11:59 | 1 | 5.82 |
| 07/10/2026 11:59 | 20 | 6.04 |
| 07/10/2026 11:59 | 12 | 6.06 |
| 07/10/2026 11:59 | 32 | 6.07 |
| 07/10/2026 11:59 | 42 | 6.16 |
| 07/10/2026 11:59 | 31 | 6.12 |
| 07/10/2026 11:59 | 41 | 6.12 |
| 07/10/2026 11:59 | 100 | 6.14 |
| 07/10/2026 11:59 | 82 | 6.12 |
| 07/10/2026 11:59 | 200 | 6.12 |
| 07/10/2026 11:59 | 100 | 6.12 |
| 07/10/2026 11:59 | 18 | 6.12 |
| 07/10/2026 11:59 | 50 | 6.12 |
| 07/10/2026 11:59 | 32 | 6.12 |
| 07/10/2026 11:59 | 100 | 6.25 |
| 07/10/2026 11:59 | 100 | 6.24 |
| 07/10/2026 11:59 | 10 | 6.22 |
| 07/10/2026 11:59 | 50 | 6.22 |
| 07/10/2026 11:59 | 140 | 6.23 |
| 07/10/2026 11:59 | 60 | 6.23 |
| 07/10/2026 11:59 | 197 | 6.23 |
| 07/10/2026 11:59 | 1 | 6.23 |
| 07/10/2026 11:59 | 41 | 6.31 |
| 07/10/2026 11:59 | 24 | 6.31 |
| 07/10/2026 11:59 | 1 | 6.28 |
| 07/10/2026 11:59 | 6 | 6.40 |
| 07/10/2026 11:59 | 6 | 6.43 |
| 07/10/2026 11:59 | 20 | 6.43 |
| 07/10/2026 11:59 | 12 | 6.43 |
| 07/10/2026 11:59 | 6 | 6.43 |
| 07/10/2026 11:59 | 6 | 6.43 |
| 07/10/2026 11:59 | 6 | 6.42 |
| 07/10/2026 11:59 | 1 | 6.48 |
| 07/10/2026 11:59 | 10 | 6.48 |
| 07/10/2026 11:59 | 17 | 6.48 |
| 07/10/2026 11:59 | 17 | 6.48 |
| 07/10/2026 11:59 | 17 | 6.48 |
| 07/10/2026 11:59 | 8 | 6.48 |
| 07/10/2026 11:59 | 40 | 6.54 |
| 07/10/2026 11:59 | 9 | 6.53 |
| 07/10/2026 11:59 | 6 | 6.53 |
| 07/10/2026 11:59 | 14 | 6.53 |
| 07/10/2026 11:59 | 36 | 6.53 |
| 07/10/2026 11:59 | 30 | 6.32 |
| 07/10/2026 11:59 | 30 | 6.33 |
| 07/10/2026 11:59 | 33 | 6.34 |
| 07/10/2026 11:59 | 33 | 6.35 |
| 07/10/2026 11:59 | 33 | 6.35 |
| 07/10/2026 11:59 | 4 | 6.51 |
| 07/10/2026 11:59 | 13 | 6.34 |
| 07/10/2026 11:59 | 20 | 6.35 |
| 07/10/2026 11:59 | 175 | 6.55 |
| 07/10/2026 11:59 | 109 | 6.54 |
| 07/10/2026 11:59 | 3 | 6.53 |
| 07/10/2026 11:59 | 10 | 6.53 |
| 07/10/2026 11:59 | 37 | 6.32 |
| 07/10/2026 11:59 | 21 | 6.29 |
| 07/10/2026 11:59 | 16 | 6.30 |
| 07/10/2026 11:59 | 204 | 6.28 |
| 07/10/2026 11:59 | 37 | 6.30 |
| 07/10/2026 11:59 | 86 | 6.28 |
| 07/10/2026 11:59 | 14 | 6.28 |
| 07/10/2026 11:59 | 20 | 6.27 |
| 07/10/2026 11:59 | 25 | 6.27 |
| 07/10/2026 11:59 | 33 | 6.27 |
| 07/10/2026 11:59 | 57 | 6.26 |
| 07/10/2026 11:59 | 4 | 6.27 |
| 07/10/2026 11:59 | 37 | 6.26 |
| 07/10/2026 11:59 | 95 | 6.26 |
| 07/10/2026 11:59 | 100 | 6.21 |
| 07/10/2026 11:58 | 64 | 6.26 |
| 07/10/2026 11:58 | 16 | 6.23 |
| 07/10/2026 11:58 | 6 | 6.03 |
| 07/10/2026 11:58 | 31 | 6.01 |
| 07/10/2026 11:58 | 144 | 6.01 |
| 07/10/2026 11:58 | 25 | 6.01 |
| 07/10/2026 11:58 | 100 | 6.01 |
| 07/10/2026 11:58 | 5 | 5.97 |
| 07/10/2026 11:58 | 50 | 5.93 |
| 07/10/2026 11:58 | 5 | 5.96 |
| 07/10/2026 11:58 | 11 | 6.04 |
| 07/10/2026 11:58 | 11 | 6.05 |
| 07/10/2026 11:58 | 11 | 6.08 |
| 07/10/2026 11:58 | 8 | 6.19 |
| 07/10/2026 11:58 | 50 | 6.19 |
| 07/10/2026 11:58 | 4 | 6.10 |
| 07/10/2026 11:58 | 70 | 6.09 |
| 07/10/2026 11:58 | 16 | 6.00 |
| 07/10/2026 11:58 | 30 | 6.00 |
| 07/10/2026 11:58 | 30 | 5.98 |
| 07/10/2026 11:58 | 22 | 5.98 |
| 07/10/2026 11:58 | 17 | 5.99 |
| 07/10/2026 11:58 | 30 | 5.99 |
| 07/10/2026 11:58 | 21 | 5.99 |
| 07/10/2026 11:58 | 8 | 5.99 |
| 07/10/2026 11:58 | 22 | 5.99 |
| 07/10/2026 11:58 | 50 | 5.93 |
| 07/10/2026 11:58 | 58 | 5.93 |
| 07/10/2026 11:58 | 1 | 5.93 |
| 07/10/2026 11:58 | 100 | 5.93 |
| 07/10/2026 11:58 | 100 | 5.93 |
| 07/10/2026 11:58 | 52 | 6.02 |
| 07/10/2026 11:58 | 585 | 6.12 |
| 07/10/2026 11:58 | 25 | 6.12 |
| 07/10/2026 11:58 | 10 | 6.12 |
| 07/10/2026 11:58 | 11 | 6.14 |
| 07/10/2026 11:57 | 18 | 6.19 |
| 07/10/2026 11:57 | 18 | 6.19 |
| 07/10/2026 11:57 | 18 | 6.19 |
| 07/10/2026 11:57 | 18 | 6.23 |
| 07/10/2026 11:57 | 8 | 6.23 |
| 07/10/2026 11:57 | 67 | 6.29 |
| 07/10/2026 11:57 | 30 | 6.15 |
| 07/10/2026 11:57 | 16 | 6.14 |
| 07/10/2026 11:57 | 107 | 6.14 |
| 07/10/2026 11:57 | 103 | 6.13 |
| 07/10/2026 11:57 | 60 | 6.12 |
| 07/10/2026 11:57 | 16 | 6.11 |
| 07/10/2026 11:57 | 100 | 6.08 |
| 07/10/2026 11:57 | 60 | 6.00 |
| 07/10/2026 11:57 | 40 | 5.99 |
| 07/10/2026 11:57 | 100 | 5.99 |
| 07/10/2026 11:57 | 186 | 5.98 |
| 07/10/2026 11:57 | 140 | 5.98 |
| 07/10/2026 11:57 | 63 | 5.92 |
| 07/10/2026 11:57 | 3 | 5.92 |
| 07/10/2026 11:57 | 100 | 5.88 |
| 07/10/2026 11:57 | 14 | 5.91 |
| 07/10/2026 11:57 | 13 | 5.86 |
| 07/10/2026 11:57 | 14 | 5.90 |
| 07/10/2026 11:57 | 85 | 5.86 |
| 07/10/2026 11:57 | 82 | 5.85 |
| 07/10/2026 11:57 | 100 | 5.86 |
| 07/10/2026 11:57 | 100 | 5.73 |
| 07/10/2026 11:57 | 52 | 5.71 |
| 07/10/2026 11:56 | 1 | 5.70 |
| 07/10/2026 11:56 | 35 | 5.84 |
| 07/10/2026 11:56 | 10 | 5.87 |
| 07/10/2026 11:56 | 16 | 5.87 |
| 07/10/2026 11:56 | 1 | 5.87 |
| 07/10/2026 11:56 | 10 | 5.84 |
| 07/10/2026 11:56 | 11 | 5.84 |
| 07/10/2026 11:56 | 2 | 5.87 |
| 07/10/2026 11:56 | 300 | 5.87 |
| 07/10/2026 11:56 | 50 | 5.87 |
| 07/10/2026 11:56 | 1 | 5.87 |
| 07/10/2026 11:56 | 53 | 5.84 |
| 07/10/2026 11:56 | 15 | 5.84 |
| 07/10/2026 11:56 | 34 | 5.84 |
| 07/10/2026 11:56 | 16 | 5.84 |
| 07/10/2026 11:56 | 4 | 5.86 |
| 07/10/2026 11:56 | 21 | 5.86 |
| 07/10/2026 11:56 | 31 | 5.81 |
| 07/10/2026 11:56 | 19 | 5.81 |
| 07/10/2026 11:56 | 5 | 5.86 |
| 07/10/2026 11:56 | 5 | 5.86 |
| 07/10/2026 11:56 | 6 | 5.86 |
| 07/10/2026 11:56 | 47 | 5.86 |
| 07/10/2026 11:56 | 1 | 5.69 |
| 07/10/2026 11:56 | 10 | 5.69 |
| 07/10/2026 11:56 | 10 | 5.69 |
| 07/10/2026 11:56 | 5 | 5.69 |
| 07/10/2026 11:56 | 5 | 5.69 |
| 07/10/2026 11:56 | 2 | 5.69 |
| 07/10/2026 11:56 | 5 | 5.69 |
| 07/10/2026 11:56 | 15 | 5.68 |
| 07/10/2026 11:56 | 1 | 5.66 |
| 07/10/2026 11:56 | 50 | 5.68 |
| 07/10/2026 11:56 | 11 | 5.68 |
| 07/10/2026 11:56 | 33 | 5.69 |
| 07/10/2026 11:56 | 17 | 5.74 |
| 07/10/2026 11:56 | 14 | 5.77 |
| 07/10/2026 11:56 | 36 | 5.77 |
| 07/10/2026 11:56 | 3 | 5.77 |
| 07/10/2026 11:56 | 36 | 5.66 |
| 07/10/2026 11:56 | 11 | 5.66 |
| 07/10/2026 11:56 | 1 | 5.66 |
| 07/10/2026 11:56 | 2 | 5.66 |
| 07/10/2026 11:56 | 50 | 5.66 |
| 07/10/2026 11:56 | 50 | 5.78 |
| 07/10/2026 11:56 | 2 | 5.78 |
| 07/10/2026 11:56 | 12 | 5.82 |
| 07/10/2026 11:56 | 1 | 5.82 |
| 07/10/2026 11:56 | 100 | 5.58 |
| 07/10/2026 11:56 | 5 | 5.58 |
| 07/10/2026 11:56 | 138 | 5.58 |
| 07/10/2026 11:56 | 55 | 5.58 |
| 07/10/2026 11:56 | 7 | 5.58 |
| 07/10/2026 11:55 | 100 | 5.55 |
| 07/10/2026 11:55 | 36 | 5.56 |
| 07/10/2026 11:55 | 12 | 5.56 |
| 07/10/2026 11:55 | 2 | 5.56 |
| 07/10/2026 11:55 | 11 | 5.71 |
| 07/10/2026 11:55 | 8 | 5.83 |
| 07/10/2026 11:55 | 8 | 5.74 |
| 07/10/2026 11:55 | 8 | 5.84 |
| 07/10/2026 11:55 | 8 | 5.92 |
| 07/10/2026 11:55 | 16 | 6.04 |
| 07/10/2026 11:55 | 48 | 5.99 |
| 07/10/2026 11:55 | 48 | 5.99 |
| 07/10/2026 11:55 | 40 | 6.15 |
| 07/10/2026 11:55 | 37 | 6.33 |
| 07/10/2026 11:55 | 14 | 6.33 |
| 07/10/2026 11:55 | 34 | 6.28 |
| 07/10/2026 11:55 | 2 | 6.28 |
| 07/10/2026 11:55 | 16 | 6.29 |
| 07/10/2026 11:55 | 34 | 6.29 |
| 07/10/2026 11:55 | 50 | 6.29 |
| 07/10/2026 11:55 | 27 | 6.51 |
| 07/10/2026 11:55 | 28 | 6.51 |
| 07/10/2026 11:55 | 8 | 6.51 |
| 07/10/2026 11:55 | 32 | 6.51 |
| 07/10/2026 11:55 | 68 | 6.51 |
| 07/10/2026 11:55 | 144 | 6.61 |
| 07/10/2026 11:55 | 32 | 6.63 |
| 07/10/2026 11:55 | 18 | 6.75 |
| 07/10/2026 11:55 | 42 | 6.55 |
| 07/10/2026 11:55 | 33 | 6.56 |
| 07/10/2026 11:55 | 1 | 6.62 |
| 07/10/2026 11:55 | 13 | 6.19 |
| 07/10/2026 11:55 | 21 | 6.15 |
| 07/10/2026 11:55 | 21 | 6.14 |
| 07/10/2026 11:55 | 24 | 6.14 |
| 07/10/2026 11:55 | 2 | 6.14 |
| 07/10/2026 11:55 | 100 | 6.15 |
| 07/10/2026 11:55 | 121 | 6.14 |
| 07/10/2026 11:55 | 681 | 6.15 |
| 07/10/2026 11:55 | 121 | 6.14 |
| 07/10/2026 11:55 | 30 | 6.15 |
| 07/10/2026 11:55 | 229 | 6.14 |
| 07/10/2026 11:55 | 16 | 6.11 |
| 07/10/2026 11:55 | 40 | 6.11 |
| 07/10/2026 11:55 | 100 | 6.11 |
| 07/10/2026 11:55 | 39 | 6.09 |
| 07/10/2026 11:55 | 18 | 5.89 |
| 07/10/2026 11:55 | 253 | 6.00 |
| 07/10/2026 11:55 | 50 | 6.00 |
| 07/10/2026 11:55 | 30 | 6.00 |
| 07/10/2026 11:55 | 25 | 6.00 |
| 07/10/2026 11:55 | 100 | 6.00 |
| 07/10/2026 11:55 | 100 | 6.01 |
| 07/10/2026 11:54 | 1 | 6.42 |
| 07/10/2026 11:54 | 135 | 6.02 |
| 07/10/2026 11:54 | 94 | 6.03 |
| 07/10/2026 11:54 | 6 | 6.04 |
| 07/10/2026 11:54 | 1 | 6.12 |
| 07/10/2026 11:54 | 4 | 6.12 |
| 07/10/2026 11:54 | 1 | 6.14 |
| 07/10/2026 11:54 | 1 | 6.08 |
| 07/10/2026 11:54 | 1 | 6.07 |
| 07/10/2026 11:54 | 21 | 6.00 |
| 07/10/2026 11:54 | 15 | 6.00 |
| 07/10/2026 11:54 | 1 | 5.71 |
| 07/10/2026 11:54 | 11 | 5.70 |
| 07/10/2026 11:54 | 49 | 5.69 |
| 07/10/2026 11:54 | 12 | 5.69 |
| 07/10/2026 11:54 | 33 | 5.69 |
| 07/10/2026 11:54 | 1 | 5.63 |
| 07/10/2026 11:54 | 52 | 5.55 |
| 07/10/2026 11:54 | 21 | 5.55 |
| 07/10/2026 11:54 | 1 | 5.55 |
| 07/10/2026 11:54 | 6 | 5.69 |
| 07/10/2026 11:54 | 16 | 5.67 |
| 07/10/2026 11:53 | 78 | 5.55 |
| 07/10/2026 11:53 | 100 | 5.55 |
| 07/10/2026 11:53 | 1 | 5.43 |
| 07/10/2026 11:53 | 1 | 5.24 |
| 07/10/2026 11:53 | 11 | 5.22 |
| 07/10/2026 11:53 | 2 | 5.22 |
| 07/10/2026 11:17 | 1 | 5.19 |
| 07/10/2026 11:15 | 1 | 5.06 |
| 07/10/2026 10:33 | 15 | 5.30 |
| 07/10/2026 10:33 | 44 | 5.30 |
| 07/10/2026 10:33 | 4 | 5.31 |
| 07/10/2026 10:33 | 16 | 5.31 |
| 07/10/2026 10:33 | 20 | 5.20 |
| 07/10/2026 10:33 | 10 | 5.20 |
| 07/10/2026 10:02 | 5 | 5.30 |