Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.65
-0.22
(
-3.75% )
|
5.62
|
100 |
5.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.65 |
| 08/14/2026 23:20 | � | 5.65 |
| 08/14/2026 22:30 | � | 5.65 |
| 08/14/2026 22:00 | � | 5.65 |
| 08/14/2026 22:00 | 1077 | 5.65 |
| 08/14/2026 21:59 | 9 | 5.74 |
| 08/14/2026 21:59 | 25 | 5.66 |
| 08/14/2026 21:59 | 2 | 5.66 |
| 08/14/2026 21:59 | 4 | 5.68 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:58 | 34 | 5.66 |
| 08/14/2026 21:58 | 49 | 5.68 |
| 08/14/2026 21:58 | 50 | 5.68 |
| 08/14/2026 21:55 | 49 | 5.68 |
| 08/14/2026 21:55 | 1 | 5.65 |
| 08/14/2026 21:55 | 100 | 5.65 |
| 08/14/2026 21:30 | 43 | 5.69 |
| 08/14/2026 21:30 | 57 | 5.69 |
| 08/14/2026 21:25 | 3 | 5.78 |
| 08/14/2026 20:07 | 483 | 5.85 |
| 08/14/2026 19:19 | 10 | 5.73 |
| 08/14/2026 18:20 | 8 | 5.86 |
| 08/14/2026 18:16 | 2 | 5.73 |
| 08/14/2026 18:16 | 18 | 5.73 |
| 08/14/2026 18:16 | 18 | 5.73 |
| 08/14/2026 17:38 | 14 | 5.73 |