Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.91
+0.02
(
+0.69% )
|
2.90
|
100 |
2.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.91 |
| 06/18/2026 01:42 | 2 | 3.05 |
| 06/18/2026 01:28 | 23 | 3.05 |
| 06/18/2026 01:28 | 26 | 3.06 |
| 06/18/2026 00:06 | 100 | 2.90 |
| 06/17/2026 23:58 | 95 | 2.90 |
| 06/17/2026 23:58 | 5 | 2.91 |
| 06/17/2026 23:22 | 5 | 2.90 |
| 06/17/2026 23:20 | � | 2.91 |
| 06/17/2026 22:30 | � | 2.91 |
| 06/17/2026 22:00 | � | 2.91 |
| 06/17/2026 22:00 | 2000 | 2.91 |
| 06/17/2026 21:59 | 1000 | 2.95 |
| 06/17/2026 21:59 | 9 | 2.95 |
| 06/17/2026 21:59 | 3 | 2.95 |
| 06/17/2026 21:59 | 4 | 2.95 |
| 06/17/2026 21:59 | 3 | 2.95 |
| 06/17/2026 21:59 | 4 | 2.95 |
| 06/17/2026 21:59 | 9 | 2.95 |
| 06/17/2026 21:59 | 3 | 2.95 |
| 06/17/2026 21:59 | 100 | 2.95 |
| 06/17/2026 21:59 | 2 | 2.96 |
| 06/17/2026 21:59 | 17 | 2.98 |
| 06/17/2026 21:59 | 34 | 2.97 |
| 06/17/2026 21:59 | 1 | 2.98 |
| 06/17/2026 21:59 | 3 | 2.98 |
| 06/17/2026 21:59 | 4 | 2.98 |
| 06/17/2026 21:59 | 81 | 2.98 |
| 06/17/2026 21:59 | 100 | 2.96 |
| 06/17/2026 21:59 | 100 | 2.96 |
| 06/17/2026 21:59 | 3 | 2.975 |
| 06/17/2026 21:59 | 90 | 2.97 |
| 06/17/2026 21:59 | 100 | 2.98 |
| 06/17/2026 21:58 | 100 | 2.98 |
| 06/17/2026 21:58 | 100 | 2.98 |
| 06/17/2026 21:57 | 100 | 2.98 |
| 06/17/2026 21:56 | 100 | 2.98 |
| 06/17/2026 21:42 | 44 | 3.00 |
| 06/17/2026 21:42 | 1 | 3.00 |
| 06/17/2026 21:42 | 1 | 3.00 |
| 06/17/2026 21:42 | 2 | 3.00 |
| 06/17/2026 21:42 | 4 | 3.00 |
| 06/17/2026 21:42 | 6 | 3.00 |
| 06/17/2026 21:42 | 10 | 3.00 |
| 06/17/2026 21:42 | 12 | 3.00 |
| 06/17/2026 21:42 | 21 | 3.00 |
| 06/17/2026 21:42 | 43 | 3.00 |
| 06/17/2026 21:42 | 11 | 3.00 |
| 06/17/2026 21:25 | 47 | 2.95 |
| 06/17/2026 21:25 | 3 | 2.95 |
| 06/17/2026 21:25 | 3 | 2.95 |
| 06/17/2026 21:25 | 5 | 2.95 |
| 06/17/2026 21:25 | 7 | 2.95 |
| 06/17/2026 21:25 | 14 | 2.95 |
| 06/17/2026 21:25 | 18 | 2.95 |
| 06/17/2026 21:25 | 50 | 2.95 |
| 06/17/2026 21:25 | 1000 | 2.92 |
| 06/17/2026 21:25 | 1 | 2.92 |
| 06/17/2026 21:25 | 2 | 2.92 |
| 06/17/2026 21:25 | 61 | 2.92 |
| 06/17/2026 21:25 | 39 | 2.92 |
| 06/17/2026 21:21 | 100 | 2.93 |
| 06/17/2026 21:21 | 100 | 2.93 |
| 06/17/2026 21:16 | 39 | 2.96 |
| 06/17/2026 21:16 | 9 | 2.96 |
| 06/17/2026 21:16 | 7 | 2.96 |
| 06/17/2026 21:16 | 13 | 2.96 |
| 06/17/2026 21:16 | 14 | 2.96 |
| 06/17/2026 21:16 | 12 | 2.96 |
| 06/17/2026 21:16 | 11 | 2.94 |
| 06/17/2026 21:16 | 7 | 2.96 |
| 06/17/2026 21:16 | 12 | 2.94 |
| 06/17/2026 21:15 | 38 | 2.96 |
| 06/17/2026 21:15 | 100 | 2.89 |
| 06/17/2026 21:15 | 100 | 2.92 |
| 06/17/2026 21:15 | 100 | 2.92 |
| 06/17/2026 21:15 | 100 | 2.92 |
| 06/17/2026 21:15 | 100 | 2.92 |
| 06/17/2026 19:56 | 1 | 2.99 |
| 06/17/2026 19:55 | 1 | 2.99 |
| 06/17/2026 19:55 | 2 | 2.99 |
| 06/17/2026 19:55 | 4 | 2.99 |
| 06/17/2026 19:55 | 8 | 2.99 |
| 06/17/2026 19:55 | 3 | 2.99 |
| 06/17/2026 19:55 | 4 | 2.98 |
| 06/17/2026 19:55 | 8 | 2.98 |
| 06/17/2026 19:55 | 7 | 2.98 |
| 06/17/2026 19:55 | 10 | 2.99 |
| 06/17/2026 19:55 | 14 | 2.99 |
| 06/17/2026 19:55 | 41 | 2.99 |
| 06/17/2026 19:55 | 16 | 2.99 |
| 06/17/2026 19:55 | 18 | 2.98 |
| 06/17/2026 19:55 | 37 | 2.98 |
| 06/17/2026 19:55 | 32 | 2.98 |
| 06/17/2026 19:55 | 44 | 2.98 |
| 06/17/2026 19:53 | 42 | 2.98 |
| 06/17/2026 19:21 | 127 | 2.91 |
| 06/17/2026 19:21 | 100 | 2.91 |
| 06/17/2026 19:21 | 100 | 2.91 |
| 06/17/2026 17:30 | 1 | 2.79 |
| 06/17/2026 17:21 | 200 | 2.80 |
| 06/17/2026 17:21 | 84 | 2.80 |
| 06/17/2026 17:21 | 16 | 2.80 |
| 06/17/2026 17:10 | 1 | 2.87 |
| 06/17/2026 17:10 | 2 | 2.87 |
| 06/17/2026 17:10 | 4 | 2.87 |
| 06/17/2026 17:10 | 4 | 2.87 |
| 06/17/2026 17:10 | 10 | 2.87 |
| 06/17/2026 17:10 | 38 | 2.87 |
| 06/17/2026 17:10 | 21 | 2.85 |
| 06/17/2026 17:10 | 100 | 2.85 |
| 06/17/2026 17:10 | 29 | 2.85 |
| 06/17/2026 17:10 | 26 | 2.87 |
| 06/17/2026 17:10 | 9 | 2.85 |
| 06/17/2026 17:10 | 43 | 2.85 |
| 06/17/2026 17:10 | 29 | 2.85 |
| 06/17/2026 17:10 | 27 | 2.85 |
| 06/17/2026 17:10 | 42 | 2.85 |
| 06/17/2026 17:10 | 15 | 2.87 |
| 06/17/2026 17:10 | 21 | 2.85 |
| 06/17/2026 17:10 | 49 | 2.85 |
| 06/17/2026 17:10 | 49 | 2.85 |
| 06/17/2026 17:10 | 31 | 2.85 |
| 06/17/2026 17:10 | 37 | 2.82 |
| 06/17/2026 16:26 | 100 | 2.84 |
| 06/17/2026 16:26 | 50 | 2.82 |
| 06/17/2026 16:26 | 100 | 2.82 |
| 06/17/2026 16:00 | 100 | 2.83 |
| 06/17/2026 15:51 | 1 | 2.91 |
| 06/17/2026 15:51 | 1 | 2.91 |
| 06/17/2026 15:50 | 1 | 2.91 |
| 06/17/2026 15:50 | 1 | 2.91 |
| 06/17/2026 15:50 | 1 | 2.91 |
| 06/17/2026 15:49 | 1 | 2.87 |
| 06/17/2026 15:49 | 2 | 2.87 |
| 06/17/2026 15:49 | 4 | 2.87 |
| 06/17/2026 15:49 | 93 | 2.87 |
| 06/17/2026 15:49 | 7 | 2.85 |
| 06/17/2026 15:49 | 43 | 2.85 |
| 06/17/2026 15:49 | 100 | 2.85 |
| 06/17/2026 15:46 | 100 | 2.82 |
| 06/17/2026 15:46 | 35 | 2.82 |
| 06/17/2026 15:46 | 100 | 2.82 |
| 06/17/2026 15:46 | 100 | 2.82 |
| 06/17/2026 15:46 | 100 | 2.82 |
| 06/17/2026 15:46 | 39 | 2.82 |
| 06/17/2026 15:45 | 30 | 2.82 |
| 06/17/2026 15:45 | 38 | 2.82 |
| 06/17/2026 15:45 | 43 | 2.84 |
| 06/17/2026 15:45 | 150 | 2.84 |
| 06/17/2026 15:45 | 150 | 2.83 |
| 06/17/2026 15:45 | 200 | 2.82 |
| 06/17/2026 15:45 | 200 | 2.82 |
| 06/17/2026 15:30 | 1300 | 2.82 |
| 06/17/2026 13:04 | 9 | 2.81 |