Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
23:20:00
|
Geld
16.10.2026 -
21:58:53
|
Geld Volumen |
Brief
16.10.2026 -
21:58:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.01
+0.08
(
+4.15% )
|
1.91
|
6'900 |
2.02
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 00:40 | 148 | 1.93 |
| 10/17/2026 00:06 | 12 | 1.93 |
| 10/16/2026 23:58 | 1 | 1.93 |
| 10/16/2026 23:20 | � | 2.01 |
| 10/16/2026 23:16 | 39 | 1.93 |
| 10/16/2026 22:30 | � | 2.01 |
| 10/16/2026 22:00 | � | 2.01 |
| 10/16/2026 22:00 | 567 | 2.01 |
| 10/16/2026 21:44 | 100 | 2.00 |
| 10/16/2026 21:44 | 2 | 2.00 |
| 10/16/2026 21:39 | 82 | 1.99 |
| 10/16/2026 21:30 | 52 | 1.99 |
| 10/16/2026 21:30 | 25 | 1.99 |
| 10/16/2026 21:27 | 49 | 1.99 |
| 10/16/2026 21:27 | 31 | 1.99 |
| 10/16/2026 21:27 | 11 | 1.99 |
| 10/16/2026 21:27 | 69 | 1.99 |
| 10/16/2026 21:27 | 80 | 1.98 |
| 10/16/2026 21:26 | 80 | 1.95 |
| 10/16/2026 21:26 | 100 | 1.95 |
| 10/16/2026 21:22 | 44 | 1.99 |
| 10/16/2026 20:58 | 36 | 1.99 |
| 10/16/2026 20:57 | 80 | 1.99 |
| 10/16/2026 20:09 | 20 | 1.99 |
| 10/16/2026 20:09 | 100 | 1.99 |
| 10/16/2026 19:20 | 1 | 1.98 |
| 10/16/2026 18:00 | 4 | 1.97 |
| 10/16/2026 17:52 | 100 | 1.97 |
| 10/16/2026 17:52 | 100 | 1.98 |
| 10/16/2026 17:52 | 100 | 1.98 |
| 10/16/2026 17:36 | 151 | 1.98 |
| 10/16/2026 17:28 | 20 | 1.96 |
| 10/16/2026 17:28 | 100 | 1.975 |
| 10/16/2026 17:22 | 100 | 2.00 |
| 10/16/2026 17:22 | 22 | 1.96 |
| 10/16/2026 17:01 | 2 | 1.98 |
| 10/16/2026 17:01 | 100 | 1.98 |
| 10/16/2026 16:46 | 100 | 1.96 |
| 10/16/2026 16:26 | 100 | 1.91 |
| 10/16/2026 15:59 | 41 | 1.91 |
| 10/16/2026 15:30 | 115 | 1.95 |
| 10/16/2026 13:42 | 272 | 2.05 |
| 10/16/2026 13:41 | 150 | 2.05 |
| 10/16/2026 13:29 | 100 | 2.07 |
| 10/16/2026 13:24 | 30 | 1.93 |
| 10/16/2026 13:24 | 10 | 1.93 |
| 10/16/2026 11:08 | 186 | 1.87 |
| 10/16/2026 11:08 | 14 | 1.88 |
| 10/16/2026 10:16 | 65 | 1.89 |
| 10/16/2026 10:13 | 35 | 1.89 |
| 10/16/2026 10:13 | 35 | 1.90 |
| 10/16/2026 10:13 | 34 | 1.90 |