Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.29
+0.23
(
+5.67% )
|
4.11
|
100 |
4.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.29 |
| 08/14/2026 23:20 | � | 4.29 |
| 08/14/2026 22:30 | � | 4.29 |
| 08/14/2026 22:00 | � | 4.29 |
| 08/14/2026 22:00 | 2000 | 4.29 |
| 08/14/2026 21:59 | 10 | 4.13 |
| 08/14/2026 21:59 | 6 | 4.13 |
| 08/14/2026 21:59 | 18 | 4.18 |
| 08/14/2026 21:59 | 12 | 4.18 |
| 08/14/2026 21:59 | 28 | 4.20 |
| 08/14/2026 21:59 | 12 | 4.13 |
| 08/14/2026 21:59 | 10 | 4.13 |
| 08/14/2026 21:59 | 2 | 4.14 |
| 08/14/2026 21:58 | 12 | 4.13 |
| 08/14/2026 21:58 | 12 | 4.13 |
| 08/14/2026 21:57 | 12 | 4.13 |
| 08/14/2026 21:56 | 12 | 4.13 |
| 08/14/2026 21:56 | 12 | 4.13 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:53 | 2 | 4.20 |
| 08/14/2026 21:52 | 12 | 4.11 |
| 08/14/2026 21:51 | 12 | 4.11 |
| 08/14/2026 21:43 | 10 | 4.18 |
| 08/14/2026 21:43 | 4 | 4.18 |
| 08/14/2026 21:43 | 4 | 4.18 |
| 08/14/2026 21:43 | 4 | 4.18 |
| 08/14/2026 21:43 | 4 | 4.18 |
| 08/14/2026 21:42 | 10 | 4.12 |
| 08/14/2026 20:52 | 24 | 4.18 |
| 08/14/2026 20:51 | 6 | 4.12 |
| 08/14/2026 20:51 | 6 | 4.12 |
| 08/14/2026 20:51 | 12 | 4.12 |
| 08/14/2026 20:41 | 24 | 4.18 |
| 08/14/2026 20:37 | 12 | 4.12 |
| 08/14/2026 20:22 | 12 | 4.12 |
| 08/14/2026 20:20 | 26 | 4.18 |
| 08/14/2026 20:18 | 12 | 4.12 |
| 08/14/2026 20:06 | 12 | 4.12 |
| 08/14/2026 19:59 | 2 | 4.12 |
| 08/14/2026 19:56 | 12 | 4.19 |
| 08/14/2026 19:52 | 12 | 4.12 |
| 08/14/2026 18:49 | 15 | 4.18 |
| 08/14/2026 18:49 | 15 | 4.12 |
| 08/14/2026 18:29 | 15 | 4.18 |
| 08/14/2026 18:29 | 8 | 4.17 |
| 08/14/2026 18:29 | 15 | 4.17 |
| 08/14/2026 18:29 | 4 | 4.17 |
| 08/14/2026 18:29 | 15 | 4.17 |
| 08/14/2026 18:28 | 5 | 4.12 |
| 08/14/2026 18:28 | 10 | 4.12 |
| 08/14/2026 18:09 | 15 | 4.19 |
| 08/14/2026 18:09 | 1 | 4.30 |
| 08/14/2026 18:09 | 1 | 4.19 |
| 08/14/2026 18:09 | 8 | 4.19 |
| 08/14/2026 18:09 | 15 | 4.19 |
| 08/14/2026 18:09 | 15 | 4.12 |
| 08/14/2026 17:55 | 15 | 4.18 |
| 08/14/2026 17:55 | 4 | 4.20 |
| 08/14/2026 17:55 | 4 | 4.20 |
| 08/14/2026 17:55 | 4 | 4.20 |
| 08/14/2026 17:55 | 4 | 4.20 |
| 08/14/2026 17:55 | 4 | 4.20 |
| 08/14/2026 17:53 | 15 | 4.12 |
| 08/14/2026 17:39 | 15 | 4.10 |
| 08/14/2026 17:29 | 15 | 4.10 |
| 08/14/2026 17:19 | 100 | 4.05 |
| 08/14/2026 17:19 | 97 | 4.07 |
| 08/14/2026 17:13 | 1 | 4.09 |
| 08/14/2026 17:11 | 3 | 4.07 |
| 08/14/2026 16:54 | 3 | 4.09 |
| 08/14/2026 16:54 | 4 | 4.09 |
| 08/14/2026 16:54 | 4 | 4.09 |
| 08/14/2026 16:54 | 4 | 4.09 |
| 08/14/2026 16:54 | 4 | 4.09 |
| 08/14/2026 16:54 | 4 | 4.09 |
| 08/14/2026 16:54 | 4 | 4.09 |
| 08/14/2026 16:53 | 4 | 4.09 |
| 08/14/2026 16:53 | 4 | 4.09 |
| 08/14/2026 16:53 | 2 | 4.09 |
| 08/14/2026 16:53 | 2 | 4.09 |
| 08/14/2026 16:43 | 1 | 4.25 |
| 08/14/2026 16:42 | 23 | 4.25 |
| 08/14/2026 16:19 | 2 | 4.25 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:14 | 5 | 4.17 |
| 08/14/2026 16:13 | 2 | 4.16 |
| 08/14/2026 16:12 | 2 | 4.16 |
| 08/14/2026 16:10 | 1 | 4.16 |
| 08/14/2026 16:08 | 2 | 4.16 |
| 08/14/2026 16:01 | 1 | 4.01 |
| 08/14/2026 15:59 | 7 | 4.16 |
| 08/14/2026 15:58 | 1 | 4.16 |
| 08/14/2026 15:58 | 2 | 4.16 |
| 08/14/2026 15:50 | 3 | 4.16 |
| 08/14/2026 15:49 | 1 | 4.16 |
| 08/14/2026 15:49 | 1 | 4.16 |
| 08/14/2026 15:49 | 1 | 4.16 |
| 08/14/2026 15:49 | 1 | 4.16 |
| 08/14/2026 15:48 | 1 | 4.16 |
| 08/14/2026 15:48 | 1 | 4.16 |
| 08/14/2026 15:48 | 1 | 4.16 |
| 08/14/2026 15:45 | 1 | 4.16 |
| 08/14/2026 15:45 | 1 | 4.16 |
| 08/14/2026 15:44 | 1 | 4.16 |
| 08/14/2026 15:35 | 1 | 4.01 |
| 08/14/2026 15:30 | 7 | 4.05 |