Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.29
+0.23
(
+5.67% )
|
4.11
|
100 |
4.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.29 |
| 08/14/2026 23:20 | � | 4.29 |
| 08/14/2026 22:30 | � | 4.29 |
| 08/14/2026 22:00 | � | 4.29 |
| 08/14/2026 22:00 | 2000 | 4.29 |
| 08/14/2026 21:59 | 10 | 4.13 |
| 08/14/2026 21:59 | 6 | 4.13 |
| 08/14/2026 21:59 | 18 | 4.18 |
| 08/14/2026 21:59 | 12 | 4.18 |
| 08/14/2026 21:59 | 28 | 4.20 |
| 08/14/2026 21:59 | 12 | 4.13 |
| 08/14/2026 21:59 | 10 | 4.13 |
| 08/14/2026 21:59 | 2 | 4.14 |
| 08/14/2026 21:58 | 12 | 4.13 |
| 08/14/2026 21:58 | 12 | 4.13 |
| 08/14/2026 21:57 | 12 | 4.13 |
| 08/14/2026 21:56 | 12 | 4.13 |
| 08/14/2026 21:56 | 12 | 4.13 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:55 | 4 | 4.20 |
| 08/14/2026 21:53 | 2 | 4.20 |
| 08/14/2026 21:52 | 12 | 4.11 |
| 08/14/2026 21:51 | 12 | 4.11 |
| 08/14/2026 21:43 | 10 | 4.18 |
| 08/14/2026 21:43 | 4 | 4.18 |
| 08/14/2026 21:43 | 4 | 4.18 |
| 08/14/2026 21:43 | 4 | 4.18 |
| 08/14/2026 21:43 | 4 | 4.18 |
| 08/14/2026 21:42 | 10 | 4.12 |
| 08/14/2026 20:52 | 24 | 4.18 |
| 08/14/2026 20:51 | 6 | 4.12 |
| 08/14/2026 20:51 | 6 | 4.12 |
| 08/14/2026 20:51 | 12 | 4.12 |
| 08/14/2026 20:41 | 24 | 4.18 |
| 08/14/2026 20:37 | 12 | 4.12 |
| 08/14/2026 20:22 | 12 | 4.12 |
| 08/14/2026 20:20 | 26 | 4.18 |
| 08/14/2026 20:18 | 12 | 4.12 |
| 08/14/2026 20:06 | 12 | 4.12 |
| 08/14/2026 19:59 | 2 | 4.12 |
| 08/14/2026 19:56 | 12 | 4.19 |
| 08/14/2026 19:52 | 12 | 4.12 |
| 08/14/2026 18:49 | 15 | 4.18 |
| 08/14/2026 18:49 | 15 | 4.12 |