7xS FTSEMIB/BNPI 36
P2GBP2
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
06.11.2026 - 22:05:00
Geld
06.11.2026 - 21:59:58
Geld
Volumen 		Brief
06.11.2026 - 21:59:58
Brief
Volumen
0.625
+0.021 ( +3.48% )
0.625
200'000
0.626
173'129
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
EUR "Bull and Bear" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2026 22:00 � 0.625
11/06/2026 21:53 � 0.626
11/06/2026 21:47 � 0.625
11/06/2026 21:37 � 0.626
11/06/2026 21:32 � 0.623
11/06/2026 21:17 � 0.624
11/06/2026 21:12 � 0.622
11/06/2026 21:07 � 0.623
11/06/2026 20:52 � 0.624
11/06/2026 20:42 � 0.623
11/06/2026 20:37 � 0.624
11/06/2026 20:32 � 0.625
11/06/2026 20:27 � 0.623
11/06/2026 20:22 � 0.624
11/06/2026 20:17 � 0.622
11/06/2026 20:02 � 0.621
11/06/2026 19:57 � 0.618
11/06/2026 19:52 � 0.619
11/06/2026 19:47 � 0.618
11/06/2026 19:37 � 0.619
11/06/2026 19:32 � 0.618
11/06/2026 19:07 � 0.622
11/06/2026 19:02 � 0.623
11/06/2026 18:57 � 0.621
11/06/2026 18:52 � 0.623
11/06/2026 18:42 � 0.621
11/06/2026 18:37 � 0.62
11/06/2026 18:32 � 0.613
11/06/2026 18:27 � 0.609
11/06/2026 18:22 � 0.61
11/06/2026 18:17 � 0.611
11/06/2026 18:07 � 0.61
11/06/2026 18:02 � 0.609
11/06/2026 17:57 � 0.608
11/06/2026 17:52 � 0.607
11/06/2026 17:37 � 0.608
11/06/2026 17:32 � 0.603
11/06/2026 17:30 � 0.604
11/06/2026 17:27 � 0.605
11/06/2026 17:22 � 0.608
11/06/2026 17:17 � 0.612
11/06/2026 17:12 � 0.61
11/06/2026 17:07 � 0.611
11/06/2026 17:02 � 0.613
11/06/2026 16:57 � 0.61
11/06/2026 16:52 � 0.606
11/06/2026 16:47 � 0.613
11/06/2026 16:42 � 0.617
11/06/2026 16:37 � 0.618
11/06/2026 16:32 � 0.615
11/06/2026 16:27 � 0.605
11/06/2026 16:23 1640 0.606
11/06/2026 16:22 � 0.608
11/06/2026 16:17 � 0.612
11/06/2026 16:12 � 0.619
11/06/2026 16:07 � 0.62
11/06/2026 16:02 � 0.623
11/06/2026 15:57 � 0.622
11/06/2026 15:52 � 0.615
11/06/2026 15:47 � 0.617
11/06/2026 15:42 � 0.619
11/06/2026 15:36 � 0.631
11/06/2026 15:31 500 0.627
11/06/2026 15:26 � 0.629
11/06/2026 15:21 � 0.626
11/06/2026 15:16 � 0.627
11/06/2026 15:11 � 0.628
11/06/2026 15:06 � 0.63
11/06/2026 15:01 � 0.626
11/06/2026 14:56 � 0.62
11/06/2026 14:51 � 0.615
11/06/2026 14:46 � 0.617
11/06/2026 14:41 � 0.616
11/06/2026 14:31 � 0.617
11/06/2026 14:26 � 0.614
11/06/2026 14:21 � 0.618
11/06/2026 14:16 � 0.622
11/06/2026 14:11 � 0.623
11/06/2026 14:06 � 0.621
11/06/2026 14:01 � 0.62
11/06/2026 13:56 � 0.619
11/06/2026 13:51 � 0.621
11/06/2026 13:46 � 0.62
11/06/2026 13:36 � 0.615
11/06/2026 13:31 � 0.612
11/06/2026 13:26 � 0.61
11/06/2026 13:21 � 0.617
11/06/2026 13:11 � 0.616
11/06/2026 13:06 � 0.618
11/06/2026 13:01 � 0.622
11/06/2026 12:56 � 0.623
11/06/2026 12:51 � 0.619
11/06/2026 12:41 � 0.62
11/06/2026 12:36 � 0.618
11/06/2026 12:31 � 0.621
11/06/2026 12:26 � 0.616
11/06/2026 12:16 � 0.618
11/06/2026 12:06 � 0.622
11/06/2026 12:01 � 0.62
11/06/2026 11:56 � 0.615
11/06/2026 11:51 � 0.617
11/06/2026 11:46 � 0.614
11/06/2026 11:41 � 0.609
11/06/2026 11:36 � 0.613
11/06/2026 11:31 � 0.615
11/06/2026 11:26 � 0.617
11/06/2026 11:21 � 0.609
11/06/2026 11:11 � 0.605
11/06/2026 11:06 � 0.599
11/06/2026 11:01 � 0.593
11/06/2026 10:51 � 0.592
11/06/2026 10:41 � 0.59
11/06/2026 10:36 � 0.587
11/06/2026 10:31 � 0.589
11/06/2026 10:26 � 0.593
11/06/2026 10:21 � 0.594
11/06/2026 10:16 � 0.595
11/06/2026 10:11 � 0.601
11/06/2026 10:06 � 0.608
11/06/2026 10:01 � 0.613
11/06/2026 09:56 � 0.607
11/06/2026 09:51 � 0.606
11/06/2026 09:41 � 0.61
11/06/2026 09:36 � 0.617
11/06/2026 09:31 � 0.619
11/06/2026 09:26 � 0.616
11/06/2026 09:22 1380 0.614
11/06/2026 09:20 � 0.611
11/06/2026 09:15 � 0.607
11/06/2026 09:10 � 0.616
11/06/2026 09:05 � 0.621
11/06/2026 09:00 � 0.623
11/06/2026 08:55 � 0.621
11/06/2026 08:50 � 0.626
11/06/2026 08:45 � 0.63
11/06/2026 08:35 � 0.636
11/06/2026 08:30 � 0.63
11/06/2026 08:25 � 0.627
11/06/2026 08:20 � 0.625
11/06/2026 08:15 � 0.624
11/06/2026 08:14 1820 0.623
11/06/2026 08:10 � 0.619
11/06/2026 08:05 � 0.617
11/06/2026 08:00 � 0.61