Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.94
-0.15
(
-3.67% )
|
3.94
|
3'800 |
3.96
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.94 |
| 08/28/2026 22:00 | 2380 | 3.94 |
| 08/28/2026 21:59 | 89 | 3.95 |
| 08/28/2026 21:59 | 28 | 3.95 |
| 08/28/2026 21:59 | 1 | 3.95 |
| 08/28/2026 21:59 | 31 | 3.95 |
| 08/28/2026 21:59 | 6 | 3.95 |
| 08/28/2026 21:59 | 23 | 3.96 |
| 08/28/2026 21:58 | 6 | 3.94 |
| 08/28/2026 21:58 | 7 | 3.94 |
| 08/28/2026 21:58 | 7 | 3.94 |
| 08/28/2026 21:58 | 2 | 3.94 |
| 08/28/2026 21:58 | 15 | 3.94 |
| 08/28/2026 21:58 | 100 | 3.94 |
| 08/28/2026 21:58 | 15 | 3.94 |
| 08/28/2026 21:58 | 100 | 3.94 |
| 08/28/2026 21:58 | 100 | 3.94 |
| 08/28/2026 21:57 | 2 | 3.93 |
| 08/28/2026 21:57 | 5 | 3.93 |
| 08/28/2026 21:57 | 7 | 3.93 |
| 08/28/2026 21:57 | 60 | 3.93 |
| 08/28/2026 21:57 | 205 | 3.93 |
| 08/28/2026 21:55 | 100 | 3.93 |
| 08/28/2026 21:55 | 200 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 192 | 3.93 |
| 08/28/2026 21:55 | 159 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 78 | 3.93 |
| 08/28/2026 21:55 | 85 | 3.93 |
| 08/28/2026 21:55 | 4 | 3.93 |
| 08/28/2026 21:55 | 100 | 3.93 |
| 08/28/2026 21:55 | 100 | 3.93 |
| 08/28/2026 21:55 | 1 | 3.93 |
| 08/28/2026 21:55 | 6 | 3.93 |
| 08/28/2026 21:55 | 7 | 3.93 |
| 08/28/2026 21:53 | 3 | 3.92 |
| 08/28/2026 21:53 | 4 | 3.92 |
| 08/28/2026 21:53 | 96 | 3.92 |
| 08/28/2026 21:53 | 100 | 3.92 |
| 08/28/2026 21:53 | 100 | 3.91 |
| 08/28/2026 21:53 | 40 | 3.91 |
| 08/28/2026 21:53 | 78 | 3.91 |
| 08/28/2026 21:53 | 117 | 3.91 |
| 08/28/2026 21:53 | 100 | 3.91 |
| 08/28/2026 21:53 | 99 | 3.91 |
| 08/28/2026 21:53 | 100 | 3.91 |
| 08/28/2026 21:52 | 10 | 3.92 |
| 08/28/2026 21:52 | 40 | 3.92 |
| 08/28/2026 21:52 | 4 | 3.92 |
| 08/28/2026 21:50 | 4 | 3.92 |
| 08/28/2026 21:50 | 100 | 3.92 |
| 08/28/2026 21:50 | 9 | 3.92 |
| 08/28/2026 21:50 | 102 | 3.93 |
| 08/28/2026 21:50 | 100 | 3.93 |
| 08/28/2026 21:50 | 98 | 3.93 |
| 08/28/2026 21:50 | 90 | 3.93 |
| 08/28/2026 21:50 | 12 | 3.93 |
| 08/28/2026 21:50 | 10 | 3.93 |
| 08/28/2026 21:50 | 5 | 3.93 |
| 08/28/2026 21:50 | 4 | 3.93 |
| 08/28/2026 21:50 | 44 | 3.93 |
| 08/28/2026 21:50 | 100 | 3.93 |
| 08/28/2026 21:50 | 35 | 3.93 |
| 08/28/2026 21:50 | 36 | 3.93 |
| 08/28/2026 21:50 | 40 | 3.93 |
| 08/28/2026 21:50 | 1 | 3.93 |
| 08/28/2026 21:50 | 95 | 3.93 |
| 08/28/2026 21:50 | 63 | 3.93 |
| 08/28/2026 21:49 | 17 | 3.925 |
| 08/28/2026 21:49 | 42 | 3.93 |
| 08/28/2026 21:47 | 2 | 3.92 |
| 08/28/2026 21:45 | 100 | 3.93 |
| 08/28/2026 21:45 | 100 | 3.93 |
| 08/28/2026 21:45 | 1 | 3.93 |
| 08/28/2026 21:45 | 50 | 3.93 |
| 08/28/2026 21:45 | 10 | 3.93 |
| 08/28/2026 21:39 | 28 | 3.95 |
| 08/28/2026 21:39 | 20 | 3.95 |
| 08/28/2026 21:37 | 28 | 3.94 |
| 08/28/2026 21:36 | 100 | 3.94 |
| 08/28/2026 21:36 | 24 | 3.94 |
| 08/28/2026 21:32 | 10 | 3.96 |
| 08/28/2026 21:32 | 100 | 3.97 |
| 08/28/2026 21:32 | 300 | 3.97 |
| 08/28/2026 21:27 | 13 | 3.975 |
| 08/28/2026 21:21 | 13 | 3.97 |
| 08/28/2026 21:21 | 1 | 3.97 |
| 08/28/2026 21:21 | 2 | 3.97 |
| 08/28/2026 21:21 | 48 | 3.97 |
| 08/28/2026 21:21 | 10 | 3.97 |
| 08/28/2026 21:19 | 36 | 3.96 |
| 08/28/2026 21:19 | 6 | 3.96 |
| 08/28/2026 21:19 | 2 | 3.96 |
| 08/28/2026 21:15 | 22 | 3.96 |
| 08/28/2026 21:13 | 16 | 3.96 |
| 08/28/2026 21:13 | 27 | 3.96 |
| 08/28/2026 21:13 | 57 | 3.96 |
| 08/28/2026 21:13 | 30 | 3.96 |
| 08/28/2026 21:13 | 50 | 3.95 |
| 08/28/2026 21:13 | 50 | 3.95 |
| 08/28/2026 21:13 | 100 | 3.95 |
| 08/28/2026 21:13 | 1 | 3.95 |
| 08/28/2026 21:13 | 1 | 3.95 |
| 08/28/2026 21:13 | 1 | 3.95 |
| 08/28/2026 21:13 | 1 | 3.95 |
| 08/28/2026 21:13 | 4 | 3.95 |
| 08/28/2026 21:13 | 10 | 3.95 |
| 08/28/2026 21:13 | 60 | 3.95 |
| 08/28/2026 21:08 | 25 | 3.96 |
| 08/28/2026 21:04 | 95 | 3.96 |
| 08/28/2026 21:04 | 1 | 3.96 |
| 08/28/2026 21:04 | 1 | 3.96 |
| 08/28/2026 21:04 | 3 | 3.96 |
| 08/28/2026 21:04 | 40 | 3.95 |
| 08/28/2026 21:00 | 24 | 3.96 |
| 08/28/2026 20:57 | 18 | 3.97 |
| 08/28/2026 20:55 | 50 | 3.975 |
| 08/28/2026 20:54 | 50 | 3.975 |
| 08/28/2026 20:53 | 10 | 3.97 |
| 08/28/2026 20:53 | 4 | 3.97 |
| 08/28/2026 20:53 | 30 | 3.97 |
| 08/28/2026 20:53 | 100 | 3.97 |
| 08/28/2026 20:50 | 8 | 3.96 |
| 08/28/2026 20:50 | 3 | 3.96 |
| 08/28/2026 20:50 | 2 | 3.96 |
| 08/28/2026 20:50 | 1 | 3.96 |
| 08/28/2026 20:50 | 1 | 3.96 |
| 08/28/2026 20:50 | 8 | 3.96 |
| 08/28/2026 20:50 | 1 | 3.96 |
| 08/28/2026 20:50 | 1 | 3.96 |
| 08/28/2026 20:50 | 1 | 3.96 |
| 08/28/2026 20:50 | 1 | 3.96 |
| 08/28/2026 20:50 | 1 | 3.96 |
| 08/28/2026 20:50 | 18 | 3.96 |
| 08/28/2026 20:50 | 1 | 3.96 |
| 08/28/2026 20:50 | 1 | 3.96 |
| 08/28/2026 20:50 | 5 | 3.96 |
| 08/28/2026 20:50 | 10 | 3.96 |
| 08/28/2026 20:50 | 15 | 3.96 |
| 08/28/2026 20:50 | 4 | 3.96 |
| 08/28/2026 20:45 | 40 | 3.96 |
| 08/28/2026 20:45 | 5 | 3.96 |
| 08/28/2026 20:45 | 5 | 3.96 |
| 08/28/2026 20:45 | 10 | 3.96 |
| 08/28/2026 20:45 | 25 | 3.96 |
| 08/28/2026 20:45 | 15 | 3.96 |
| 08/28/2026 20:45 | 100 | 3.955 |
| 08/28/2026 20:45 | 11 | 3.96 |
| 08/28/2026 20:40 | 100 | 3.96 |
| 08/28/2026 20:40 | 100 | 3.96 |
| 08/28/2026 20:40 | 39 | 3.96 |
| 08/28/2026 20:40 | 100 | 3.96 |
| 08/28/2026 20:40 | 34 | 3.96 |
| 08/28/2026 20:40 | 4 | 3.96 |
| 08/28/2026 20:40 | 100 | 3.96 |
| 08/28/2026 20:40 | 49 | 3.96 |
| 08/28/2026 20:40 | 99 | 3.96 |
| 08/28/2026 20:40 | 48 | 3.96 |
| 08/28/2026 20:40 | 88 | 3.96 |
| 08/28/2026 20:40 | 12 | 3.96 |
| 08/28/2026 20:40 | 12 | 3.955 |
| 08/28/2026 20:39 | 24 | 3.955 |
| 08/28/2026 20:39 | 39 | 3.96 |
| 08/28/2026 20:39 | 71 | 3.96 |
| 08/28/2026 20:33 | 48 | 3.96 |
| 08/28/2026 20:33 | 10 | 3.96 |
| 08/28/2026 20:33 | 9 | 3.96 |
| 08/28/2026 20:33 | 13 | 3.96 |
| 08/28/2026 20:33 | 9 | 3.96 |
| 08/28/2026 20:33 | 118 | 3.95 |
| 08/28/2026 20:15 | 5 | 3.95 |
| 08/28/2026 20:14 | 6 | 3.95 |
| 08/28/2026 20:14 | 59 | 3.95 |
| 08/28/2026 20:14 | 41 | 3.95 |
| 08/28/2026 20:09 | 20 | 3.95 |
| 08/28/2026 20:07 | 88 | 3.95 |
| 08/28/2026 19:58 | 6 | 3.95 |
| 08/28/2026 19:55 | 24 | 3.95 |
| 08/28/2026 19:55 | 29 | 3.95 |
| 08/28/2026 19:55 | 88 | 3.95 |
| 08/28/2026 19:55 | 40 | 3.95 |
| 08/28/2026 19:55 | 8 | 3.95 |
| 08/28/2026 19:52 | 88 | 3.95 |
| 08/28/2026 19:52 | 17 | 3.95 |
| 08/28/2026 19:48 | 4 | 3.955 |
| 08/28/2026 19:48 | 9 | 3.96 |
| 08/28/2026 19:40 | 50 | 3.95 |
| 08/28/2026 19:36 | 17 | 3.96 |
| 08/28/2026 19:36 | 51 | 3.96 |
| 08/28/2026 19:33 | 50 | 3.97 |
| 08/28/2026 19:27 | 32 | 3.975 |
| 08/28/2026 19:23 | 43 | 3.975 |
| 08/28/2026 19:21 | 4 | 3.98 |
| 08/28/2026 19:15 | 2 | 3.97 |
| 08/28/2026 19:15 | 5 | 3.97 |
| 08/28/2026 19:15 | 60 | 3.97 |
| 08/28/2026 19:15 | 40 | 3.97 |
| 08/28/2026 19:09 | 4 | 3.975 |
| 08/28/2026 19:07 | 100 | 3.98 |
| 08/28/2026 19:07 | 100 | 3.98 |
| 08/28/2026 19:07 | 200 | 3.98 |
| 08/28/2026 18:59 | 100 | 4.00 |
| 08/28/2026 18:59 | 2 | 4.00 |
| 08/28/2026 18:59 | 4 | 4.00 |
| 08/28/2026 18:59 | 4 | 4.00 |
| 08/28/2026 18:59 | 48 | 4.00 |
| 08/28/2026 18:59 | 41 | 4.00 |
| 08/28/2026 18:59 | 100 | 4.00 |
| 08/28/2026 18:57 | 100 | 3.99 |
| 08/28/2026 18:57 | 11 | 3.99 |
| 08/28/2026 18:57 | 18 | 3.99 |
| 08/28/2026 18:57 | 13 | 3.99 |
| 08/28/2026 18:57 | 32 | 3.99 |
| 08/28/2026 18:57 | 12 | 3.99 |
| 08/28/2026 18:57 | 54 | 3.98 |
| 08/28/2026 18:57 | 4 | 3.98 |
| 08/28/2026 18:57 | 46 | 3.98 |
| 08/28/2026 18:57 | 77 | 3.98 |
| 08/28/2026 18:57 | 23 | 3.98 |
| 08/28/2026 18:57 | 77 | 3.98 |
| 08/28/2026 18:57 | 22 | 3.98 |
| 08/28/2026 18:57 | 177 | 3.985 |
| 08/28/2026 18:52 | 100 | 3.98 |
| 08/28/2026 18:52 | 45 | 3.98 |
| 08/28/2026 18:52 | 65 | 3.98 |
| 08/28/2026 18:52 | 25 | 3.98 |
| 08/28/2026 18:52 | 19 | 3.98 |
| 08/28/2026 18:52 | 100 | 3.97 |
| 08/28/2026 18:52 | 47 | 3.96 |
| 08/28/2026 18:46 | 6 | 3.97 |
| 08/28/2026 18:45 | 100 | 3.97 |
| 08/28/2026 18:43 | 24 | 3.97 |
| 08/28/2026 18:40 | 7 | 3.98 |
| 08/28/2026 18:40 | 100 | 3.97 |
| 08/28/2026 18:40 | 4 | 3.97 |
| 08/28/2026 18:40 | 48 | 3.97 |
| 08/28/2026 18:40 | 100 | 3.97 |
| 08/28/2026 18:35 | 50 | 3.95 |
| 08/28/2026 18:35 | 50 | 3.95 |
| 08/28/2026 18:35 | 100 | 3.955 |
| 08/28/2026 18:35 | 100 | 3.95 |
| 08/28/2026 18:32 | 8 | 3.96 |
| 08/28/2026 18:32 | 66 | 3.95 |
| 08/28/2026 18:30 | 100 | 3.95 |
| 08/28/2026 18:30 | 100 | 3.95 |
| 08/28/2026 18:30 | 78 | 3.95 |
| 08/28/2026 18:30 | 72 | 3.95 |
| 08/28/2026 18:30 | 30 | 3.95 |
| 08/28/2026 18:30 | 22 | 3.95 |
| 08/28/2026 18:30 | 6 | 3.95 |
| 08/28/2026 18:30 | 100 | 3.94 |
| 08/28/2026 18:24 | 8 | 3.96 |
| 08/28/2026 18:24 | 5 | 3.95 |
| 08/28/2026 18:14 | 66 | 3.96 |
| 08/28/2026 18:14 | 500 | 3.97 |
| 08/28/2026 18:10 | 34 | 3.95 |
| 08/28/2026 18:10 | 18 | 3.95 |
| 08/28/2026 18:10 | 30 | 3.95 |
| 08/28/2026 18:10 | 18 | 3.95 |
| 08/28/2026 18:10 | 100 | 3.96 |
| 08/28/2026 18:10 | 24 | 3.95 |
| 08/28/2026 18:10 | 2 | 3.94 |
| 08/28/2026 18:09 | 1 | 3.94 |
| 08/28/2026 18:09 | 15 | 3.94 |
| 08/28/2026 18:09 | 1 | 3.94 |
| 08/28/2026 18:07 | 3 | 3.94 |
| 08/28/2026 18:06 | 5 | 3.94 |
| 08/28/2026 18:04 | 4 | 3.93 |
| 08/28/2026 18:04 | 1 | 3.94 |
| 08/28/2026 18:04 | 5 | 3.94 |
| 08/28/2026 18:00 | 36 | 3.94 |
| 08/28/2026 18:00 | 63 | 3.94 |
| 08/28/2026 18:00 | 42 | 3.94 |
| 08/28/2026 18:00 | 6 | 3.94 |
| 08/28/2026 17:59 | 46 | 3.95 |
| 08/28/2026 17:59 | 18 | 3.94 |
| 08/28/2026 17:59 | 100 | 3.94 |
| 08/28/2026 17:59 | 100 | 3.94 |
| 08/28/2026 17:58 | 70 | 3.94 |
| 08/28/2026 17:58 | 100 | 3.94 |
| 08/28/2026 17:58 | 100 | 3.94 |
| 08/28/2026 17:58 | 100 | 3.94 |
| 08/28/2026 17:58 | 51 | 3.94 |
| 08/28/2026 17:58 | 100 | 3.96 |
| 08/28/2026 17:58 | 100 | 3.96 |
| 08/28/2026 17:58 | 600 | 3.96 |
| 08/28/2026 17:58 | 80 | 3.96 |
| 08/28/2026 17:58 | 100 | 3.96 |
| 08/28/2026 17:52 | 28 | 3.985 |
| 08/28/2026 17:40 | 86 | 4.01 |
| 08/28/2026 17:40 | 5 | 4.00 |
| 08/28/2026 17:40 | 50 | 4.00 |
| 08/28/2026 17:40 | 45 | 4.00 |
| 08/28/2026 17:40 | 5 | 4.00 |
| 08/28/2026 17:40 | 100 | 4.00 |
| 08/28/2026 17:40 | 48 | 4.00 |
| 08/28/2026 17:40 | 100 | 4.00 |
| 08/28/2026 17:40 | 100 | 4.00 |
| 08/28/2026 17:40 | 42 | 3.99 |
| 08/28/2026 17:40 | 58 | 3.99 |
| 08/28/2026 17:39 | 100 | 3.98 |
| 08/28/2026 17:39 | 86 | 3.99 |
| 08/28/2026 17:39 | 10 | 3.99 |
| 08/28/2026 17:35 | 24 | 4.00 |
| 08/28/2026 17:34 | 100 | 3.99 |
| 08/28/2026 17:34 | 3 | 3.99 |
| 08/28/2026 17:34 | 97 | 3.99 |
| 08/28/2026 17:34 | 7 | 3.985 |
| 08/28/2026 17:33 | 50 | 4.00 |
| 08/28/2026 17:33 | 50 | 4.00 |
| 08/28/2026 17:33 | 100 | 4.01 |
| 08/28/2026 17:33 | 200 | 4.01 |
| 08/28/2026 17:33 | 10 | 4.01 |
| 08/28/2026 17:33 | 100 | 4.025 |
| 08/28/2026 17:33 | 100 | 4.02 |
| 08/28/2026 17:33 | 45 | 4.02 |
| 08/28/2026 17:33 | 199 | 4.01 |
| 08/28/2026 17:33 | 1 | 4.01 |
| 08/28/2026 17:33 | 1 | 4.01 |
| 08/28/2026 17:30 | 78 | 4.00 |
| 08/28/2026 17:27 | 10 | 4.01 |
| 08/28/2026 17:27 | 52 | 4.01 |
| 08/28/2026 17:27 | 48 | 4.005 |
| 08/28/2026 17:27 | 52 | 4.01 |
| 08/28/2026 17:27 | 100 | 4.01 |
| 08/28/2026 17:27 | 100 | 4.01 |
| 08/28/2026 17:27 | 2 | 4.01 |
| 08/28/2026 17:26 | 117 | 4.03 |
| 08/28/2026 17:26 | 10 | 4.04 |
| 08/28/2026 17:26 | 52 | 4.04 |
| 08/28/2026 17:26 | 66 | 4.04 |
| 08/28/2026 17:26 | 54 | 4.04 |
| 08/28/2026 17:25 | 57 | 4.04 |
| 08/28/2026 17:25 | 43 | 4.04 |
| 08/28/2026 17:25 | 54 | 4.04 |
| 08/28/2026 17:25 | 100 | 4.04 |
| 08/28/2026 17:25 | 100 | 4.04 |
| 08/28/2026 17:25 | 100 | 4.04 |
| 08/28/2026 17:25 | 89 | 4.04 |
| 08/28/2026 17:25 | 11 | 4.04 |
| 08/28/2026 17:23 | 24 | 4.02 |
| 08/28/2026 17:22 | 61 | 4.02 |
| 08/28/2026 17:15 | 24 | 4.03 |
| 08/28/2026 17:14 | 21 | 4.04 |
| 08/28/2026 17:14 | 50 | 4.04 |
| 08/28/2026 17:14 | 50 | 4.04 |
| 08/28/2026 17:12 | 11 | 4.04 |
| 08/28/2026 17:10 | 54 | 4.04 |
| 08/28/2026 17:10 | 347 | 4.05 |
| 08/28/2026 17:06 | 53 | 4.05 |
| 08/28/2026 17:02 | 62 | 4.05 |
| 08/28/2026 17:01 | 50 | 4.06 |
| 08/28/2026 16:57 | 13 | 4.05 |
| 08/28/2026 16:49 | 5 | 4.05 |
| 08/28/2026 16:49 | 5 | 4.05 |
| 08/28/2026 16:35 | 4 | 4.01 |
| 08/28/2026 16:34 | 4 | 4.01 |
| 08/28/2026 16:31 | 33 | 4.00 |
| 08/28/2026 16:31 | 100 | 4.005 |
| 08/28/2026 16:31 | 3 | 4.01 |
| 08/28/2026 16:31 | 40 | 4.01 |
| 08/28/2026 16:31 | 67 | 4.02 |
| 08/28/2026 16:30 | 46 | 4.02 |
| 08/28/2026 16:30 | 28 | 4.02 |
| 08/28/2026 16:30 | 25 | 4.01 |
| 08/28/2026 16:30 | 75 | 4.01 |
| 08/28/2026 16:30 | 94 | 4.01 |
| 08/28/2026 16:30 | 50 | 4.00 |
| 08/28/2026 16:30 | 28 | 4.01 |
| 08/28/2026 16:30 | 100 | 4.01 |
| 08/28/2026 16:30 | 148 | 4.01 |
| 08/28/2026 16:30 | 100 | 4.00 |
| 08/28/2026 16:30 | 26 | 4.00 |
| 08/28/2026 16:30 | 50 | 4.00 |
| 08/28/2026 16:30 | 300 | 4.00 |
| 08/28/2026 16:30 | 10 | 4.00 |
| 08/28/2026 16:30 | 10 | 4.00 |
| 08/28/2026 16:30 | 25 | 4.00 |
| 08/28/2026 16:30 | 5 | 4.00 |
| 08/28/2026 16:29 | 6 | 4.01 |
| 08/28/2026 16:20 | 10 | 4.01 |
| 08/28/2026 16:20 | 1 | 4.01 |
| 08/28/2026 16:20 | 2 | 4.01 |
| 08/28/2026 16:17 | 100 | 4.02 |
| 08/28/2026 16:17 | 152 | 4.02 |
| 08/28/2026 16:17 | 48 | 4.02 |
| 08/28/2026 16:11 | 100 | 4.02 |
| 08/28/2026 16:11 | 100 | 4.02 |
| 08/28/2026 16:11 | 62 | 4.02 |
| 08/28/2026 16:11 | 92 | 4.02 |
| 08/28/2026 16:10 | 2 | 4.04 |
| 08/28/2026 16:04 | 3 | 4.04 |
| 08/28/2026 16:04 | 18 | 4.07 |
| 08/28/2026 16:04 | 241 | 4.07 |
| 08/28/2026 16:04 | 241 | 4.07 |
| 08/28/2026 16:03 | 6 | 4.07 |
| 08/28/2026 16:03 | 1 | 4.07 |
| 08/28/2026 16:03 | 100 | 4.07 |
| 08/28/2026 16:03 | 100 | 4.07 |
| 08/28/2026 16:02 | 100 | 4.06 |
| 08/28/2026 16:01 | 14 | 4.06 |
| 08/28/2026 16:01 | 121 | 4.045 |
| 08/28/2026 16:01 | 2 | 4.09 |
| 08/28/2026 16:01 | 200 | 4.10 |
| 08/28/2026 16:01 | 14 | 4.10 |
| 08/28/2026 15:58 | 5 | 4.10 |
| 08/28/2026 15:30 | 50 | 4.21 |
| 08/28/2026 15:30 | 403 | 4.11 |
| 08/28/2026 13:53 | 1 | 4.09 |
| 08/28/2026 13:53 | 1 | 4.05 |
| 08/28/2026 13:53 | 1 | 4.05 |
| 08/28/2026 13:53 | 1 | 4.05 |
| 08/28/2026 13:52 | 1 | 4.31 |
| 08/28/2026 13:52 | 1 | 4.35 |
| 08/28/2026 13:52 | 1 | 4.30 |
| 08/28/2026 13:52 | 1 | 4.34 |
| 08/28/2026 13:52 | 1 | 4.35 |
| 08/28/2026 13:52 | 1 | 4.35 |
| 08/28/2026 13:52 | 1 | 4.22 |