Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.43
-0.02
(
-0.45% )
|
4.42
|
800 |
4.45
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.43 |
| 07/10/2026 23:20 | � | 4.43 |
| 07/10/2026 22:30 | � | 4.43 |
| 07/10/2026 22:00 | � | 4.43 |
| 07/10/2026 22:00 | 10581 | 4.43 |
| 07/10/2026 21:59 | 1 | 4.44 |
| 07/10/2026 21:59 | 3 | 4.44 |
| 07/10/2026 21:59 | 2 | 4.44 |
| 07/10/2026 21:59 | 1 | 4.44 |
| 07/10/2026 21:59 | 1 | 4.44 |
| 07/10/2026 21:59 | 4 | 4.44 |
| 07/10/2026 21:59 | 2 | 4.44 |
| 07/10/2026 21:59 | 23 | 4.44 |
| 07/10/2026 21:59 | 16 | 4.43 |
| 07/10/2026 21:59 | 13 | 4.43 |
| 07/10/2026 21:59 | 7 | 4.44 |
| 07/10/2026 21:59 | 31 | 4.44 |
| 07/10/2026 21:59 | 1 | 4.44 |
| 07/10/2026 21:59 | 1 | 4.44 |
| 07/10/2026 21:59 | 15 | 4.44 |
| 07/10/2026 21:59 | 2 | 4.44 |
| 07/10/2026 21:59 | 1 | 4.44 |
| 07/10/2026 21:59 | 1 | 4.44 |
| 07/10/2026 21:59 | 13 | 4.44 |
| 07/10/2026 21:59 | 1 | 4.44 |
| 07/10/2026 21:59 | 3 | 4.44 |
| 07/10/2026 21:59 | 3 | 4.44 |
| 07/10/2026 21:59 | 28 | 4.44 |
| 07/10/2026 21:59 | 2 | 4.44 |
| 07/10/2026 21:59 | 300 | 4.44 |
| 07/10/2026 21:59 | 1 | 4.44 |
| 07/10/2026 21:59 | 13 | 4.44 |
| 07/10/2026 21:59 | 30 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 85 | 4.43 |
| 07/10/2026 21:59 | 15 | 4.43 |
| 07/10/2026 21:59 | 50 | 4.44 |
| 07/10/2026 21:59 | 1 | 4.445 |
| 07/10/2026 21:59 | 10 | 4.445 |
| 07/10/2026 21:59 | 1 | 4.445 |
| 07/10/2026 21:59 | 7 | 4.445 |
| 07/10/2026 21:59 | 72 | 4.445 |
| 07/10/2026 21:59 | 233 | 4.45 |
| 07/10/2026 21:59 | 165 | 4.45 |
| 07/10/2026 21:59 | 93 | 4.45 |
| 07/10/2026 21:59 | 4 | 4.455 |
| 07/10/2026 21:59 | 41 | 4.455 |
| 07/10/2026 21:59 | 25 | 4.46 |
| 07/10/2026 21:59 | 120 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 166 | 4.455 |
| 07/10/2026 21:59 | 4 | 4.45 |
| 07/10/2026 21:59 | 36 | 4.45 |
| 07/10/2026 21:59 | 7 | 4.45 |
| 07/10/2026 21:59 | 32 | 4.45 |
| 07/10/2026 21:59 | 1 | 4.45 |
| 07/10/2026 21:59 | 5 | 4.45 |
| 07/10/2026 21:59 | 1 | 4.45 |
| 07/10/2026 21:59 | 1 | 4.455 |
| 07/10/2026 21:59 | 1 | 4.45 |
| 07/10/2026 21:59 | 1 | 4.45 |
| 07/10/2026 21:59 | 1 | 4.45 |
| 07/10/2026 21:59 | 17 | 4.45 |
| 07/10/2026 21:59 | 16 | 4.455 |
| 07/10/2026 21:59 | 1 | 4.45 |
| 07/10/2026 21:59 | 3 | 4.455 |
| 07/10/2026 21:59 | 14 | 4.455 |
| 07/10/2026 21:59 | 93 | 4.45 |
| 07/10/2026 21:59 | 204 | 4.45 |
| 07/10/2026 21:59 | 67 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 200 | 4.455 |
| 07/10/2026 21:59 | 80 | 4.45 |
| 07/10/2026 21:59 | 106 | 4.45 |
| 07/10/2026 21:59 | 99 | 4.45 |
| 07/10/2026 21:59 | 1 | 4.45 |
| 07/10/2026 21:59 | 200 | 4.45 |
| 07/10/2026 21:59 | 6 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 116 | 4.45 |
| 07/10/2026 21:59 | 300 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 9 | 4.44 |
| 07/10/2026 21:59 | 10 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 12 | 4.44 |
| 07/10/2026 21:59 | 11 | 4.44 |
| 07/10/2026 21:59 | 14 | 4.44 |
| 07/10/2026 21:59 | 25 | 4.44 |
| 07/10/2026 21:59 | 19 | 4.44 |
| 07/10/2026 21:59 | 25 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.44 |
| 07/10/2026 21:59 | 11 | 4.44 |
| 07/10/2026 21:59 | 11 | 4.44 |
| 07/10/2026 21:59 | 135 | 4.44 |
| 07/10/2026 21:59 | 11 | 4.44 |
| 07/10/2026 21:59 | 5 | 4.44 |
| 07/10/2026 21:59 | 17 | 4.44 |
| 07/10/2026 21:58 | 57 | 4.415 |
| 07/10/2026 21:57 | 40 | 4.415 |
| 07/10/2026 21:57 | 60 | 4.415 |
| 07/10/2026 21:57 | 11 | 4.415 |
| 07/10/2026 21:56 | 29 | 4.415 |
| 07/10/2026 21:54 | 200 | 4.43 |
| 07/10/2026 21:54 | 100 | 4.43 |
| 07/10/2026 21:54 | 100 | 4.43 |
| 07/10/2026 21:54 | 1 | 4.43 |
| 07/10/2026 21:54 | 1 | 4.43 |
| 07/10/2026 21:54 | 1 | 4.43 |
| 07/10/2026 21:54 | 1 | 4.43 |
| 07/10/2026 21:54 | 27 | 4.43 |
| 07/10/2026 21:54 | 17 | 4.43 |
| 07/10/2026 21:53 | 8 | 4.43 |
| 07/10/2026 21:53 | 7 | 4.43 |
| 07/10/2026 21:52 | 24 | 4.44 |
| 07/10/2026 21:52 | 38 | 4.44 |
| 07/10/2026 21:52 | 38 | 4.44 |
| 07/10/2026 21:52 | 100 | 4.44 |
| 07/10/2026 21:52 | 100 | 4.44 |
| 07/10/2026 21:52 | 38 | 4.44 |
| 07/10/2026 21:52 | 100 | 4.44 |
| 07/10/2026 21:52 | 11 | 4.44 |
| 07/10/2026 21:51 | 81 | 4.44 |
| 07/10/2026 21:51 | 24 | 4.44 |
| 07/10/2026 21:51 | 15 | 4.44 |
| 07/10/2026 21:51 | 100 | 4.44 |
| 07/10/2026 21:51 | 80 | 4.44 |
| 07/10/2026 21:51 | 2 | 4.43 |
| 07/10/2026 21:51 | 100 | 4.43 |
| 07/10/2026 21:51 | 100 | 4.43 |
| 07/10/2026 21:51 | 2 | 4.425 |
| 07/10/2026 21:51 | 63 | 4.42 |
| 07/10/2026 21:51 | 3 | 4.42 |
| 07/10/2026 21:51 | 161 | 4.42 |
| 07/10/2026 21:51 | 60 | 4.42 |
| 07/10/2026 21:51 | 23 | 4.42 |
| 07/10/2026 21:51 | 91 | 4.42 |
| 07/10/2026 21:51 | 1 | 4.42 |
| 07/10/2026 21:51 | 42 | 4.42 |
| 07/10/2026 21:51 | 19 | 4.42 |
| 07/10/2026 21:51 | 15 | 4.42 |
| 07/10/2026 21:51 | 20 | 4.42 |
| 07/10/2026 21:51 | 20 | 4.42 |
| 07/10/2026 21:51 | 100 | 4.42 |
| 07/10/2026 21:51 | 22 | 4.42 |
| 07/10/2026 21:50 | 3 | 4.41 |
| 07/10/2026 21:50 | 5 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 9 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 5 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 5 | 4.41 |
| 07/10/2026 21:50 | 9 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 6 | 4.41 |
| 07/10/2026 21:50 | 5 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 9 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 6 | 4.41 |
| 07/10/2026 21:50 | 5 | 4.41 |
| 07/10/2026 21:50 | 1 | 4.41 |
| 07/10/2026 21:50 | 9 | 4.41 |
| 07/10/2026 21:47 | 29 | 4.40 |
| 07/10/2026 21:40 | 9 | 4.40 |
| 07/10/2026 21:40 | 4 | 4.40 |
| 07/10/2026 21:40 | 5 | 4.40 |
| 07/10/2026 21:37 | 3 | 4.42 |
| 07/10/2026 21:33 | 5 | 4.41 |
| 07/10/2026 21:32 | 5 | 4.405 |
| 07/10/2026 21:32 | 19 | 4.40 |
| 07/10/2026 21:32 | 100 | 4.405 |
| 07/10/2026 21:22 | 39 | 4.405 |
| 07/10/2026 21:21 | 1 | 4.43 |
| 07/10/2026 21:13 | 1 | 4.415 |
| 07/10/2026 21:08 | 100 | 4.42 |
| 07/10/2026 21:08 | 5 | 4.41 |
| 07/10/2026 21:08 | 100 | 4.42 |
| 07/10/2026 21:04 | 35 | 4.42 |
| 07/10/2026 21:02 | 31 | 4.415 |
| 07/10/2026 21:00 | 100 | 4.41 |
| 07/10/2026 21:00 | 100 | 4.41 |
| 07/10/2026 21:00 | 82 | 4.41 |
| 07/10/2026 21:00 | 200 | 4.41 |
| 07/10/2026 21:00 | 84 | 4.41 |
| 07/10/2026 21:00 | 100 | 4.41 |
| 07/10/2026 21:00 | 82 | 4.41 |
| 07/10/2026 21:00 | 100 | 4.42 |
| 07/10/2026 21:00 | 100 | 4.42 |
| 07/10/2026 21:00 | 300 | 4.42 |
| 07/10/2026 21:00 | 100 | 4.42 |
| 07/10/2026 21:00 | 12 | 4.40 |
| 07/10/2026 21:00 | 100 | 4.40 |
| 07/10/2026 21:00 | 20 | 4.40 |
| 07/10/2026 21:00 | 72 | 4.40 |
| 07/10/2026 21:00 | 98 | 4.40 |
| 07/10/2026 21:00 | 72 | 4.40 |
| 07/10/2026 21:00 | 81 | 4.40 |
| 07/10/2026 21:00 | 81 | 4.40 |
| 07/10/2026 21:00 | 56 | 4.40 |
| 07/10/2026 21:00 | 18 | 4.40 |
| 07/10/2026 21:00 | 482 | 4.40 |
| 07/10/2026 21:00 | 91 | 4.40 |
| 07/10/2026 21:00 | 13 | 4.39 |
| 07/10/2026 21:00 | 10 | 4.39 |
| 07/10/2026 21:00 | 38 | 4.39 |
| 07/10/2026 21:00 | 100 | 4.39 |
| 07/10/2026 20:52 | 38 | 4.385 |
| 07/10/2026 20:49 | 100 | 4.385 |
| 07/10/2026 20:01 | 10 | 4.39 |
| 07/10/2026 20:01 | 38 | 4.39 |
| 07/10/2026 19:52 | 46 | 4.39 |
| 07/10/2026 19:49 | 38 | 4.39 |
| 07/10/2026 19:49 | 38 | 4.39 |
| 07/10/2026 19:49 | 38 | 4.395 |
| 07/10/2026 19:49 | 24 | 4.405 |
| 07/10/2026 19:49 | 38 | 4.405 |
| 07/10/2026 19:49 | 38 | 4.405 |
| 07/10/2026 19:49 | 291 | 4.41 |
| 07/10/2026 19:49 | 9 | 4.41 |
| 07/10/2026 19:47 | 38 | 4.42 |
| 07/10/2026 19:47 | 38 | 4.42 |
| 07/10/2026 19:46 | 93 | 4.43 |
| 07/10/2026 19:46 | 8 | 4.43 |
| 07/10/2026 19:46 | 10 | 4.43 |
| 07/10/2026 19:46 | 7 | 4.43 |
| 07/10/2026 19:46 | 8 | 4.43 |
| 07/10/2026 19:46 | 8 | 4.43 |
| 07/10/2026 19:46 | 6 | 4.43 |
| 07/10/2026 19:46 | 36 | 4.43 |
| 07/10/2026 19:46 | 20 | 4.43 |
| 07/10/2026 19:38 | 100 | 4.415 |
| 07/10/2026 19:38 | 38 | 4.415 |
| 07/10/2026 19:37 | 14 | 4.40 |
| 07/10/2026 19:37 | 6 | 4.40 |
| 07/10/2026 19:37 | 20 | 4.40 |
| 07/10/2026 19:37 | 86 | 4.39 |
| 07/10/2026 19:37 | 57 | 4.39 |
| 07/10/2026 19:37 | 6 | 4.39 |
| 07/10/2026 19:37 | 3 | 4.39 |
| 07/10/2026 19:37 | 11 | 4.39 |
| 07/10/2026 19:37 | 10 | 4.39 |
| 07/10/2026 19:37 | 9 | 4.39 |
| 07/10/2026 19:37 | 9 | 4.39 |
| 07/10/2026 19:37 | 100 | 4.39 |
| 07/10/2026 19:33 | 55 | 4.37 |
| 07/10/2026 19:33 | 80 | 4.37 |
| 07/10/2026 19:33 | 90 | 4.37 |
| 07/10/2026 19:33 | 96 | 4.37 |
| 07/10/2026 19:33 | 88 | 4.37 |
| 07/10/2026 19:33 | 83 | 4.37 |
| 07/10/2026 19:33 | 78 | 4.37 |
| 07/10/2026 19:33 | 100 | 4.37 |
| 07/10/2026 19:33 | 20 | 4.37 |
| 07/10/2026 19:27 | 1 | 4.34 |
| 07/10/2026 19:27 | 19 | 4.34 |
| 07/10/2026 19:27 | 100 | 4.34 |
| 07/10/2026 19:27 | 38 | 4.34 |
| 07/10/2026 19:27 | 24 | 4.34 |
| 07/10/2026 19:27 | 25 | 4.34 |
| 07/10/2026 19:27 | 40 | 4.34 |
| 07/10/2026 19:27 | 21 | 4.34 |
| 07/10/2026 19:05 | 100 | 4.33 |
| 07/10/2026 19:05 | 100 | 4.33 |
| 07/10/2026 19:05 | 87 | 4.33 |
| 07/10/2026 18:55 | 55 | 4.33 |
| 07/10/2026 18:55 | 34 | 4.33 |
| 07/10/2026 18:53 | 2 | 4.33 |
| 07/10/2026 18:53 | 1 | 4.33 |
| 07/10/2026 18:49 | 56 | 4.33 |
| 07/10/2026 18:49 | 4 | 4.33 |
| 07/10/2026 18:44 | 66 | 4.35 |
| 07/10/2026 18:44 | 1 | 4.35 |
| 07/10/2026 18:44 | 33 | 4.35 |
| 07/10/2026 18:40 | 34 | 4.33 |
| 07/10/2026 18:40 | 74 | 4.33 |
| 07/10/2026 18:40 | 81 | 4.33 |
| 07/10/2026 18:40 | 92 | 4.33 |
| 07/10/2026 18:40 | 84 | 4.33 |
| 07/10/2026 18:40 | 96 | 4.33 |
| 07/10/2026 18:40 | 93 | 4.33 |
| 07/10/2026 18:40 | 90 | 4.33 |
| 07/10/2026 18:37 | 100 | 4.33 |
| 07/10/2026 18:37 | 5 | 4.33 |
| 07/10/2026 18:36 | 37 | 4.335 |
| 07/10/2026 18:36 | 43 | 4.34 |
| 07/10/2026 18:33 | 2 | 4.35 |
| 07/10/2026 18:23 | 3 | 4.34 |
| 07/10/2026 18:13 | 96 | 4.37 |
| 07/10/2026 18:13 | 4 | 4.37 |
| 07/10/2026 18:10 | 100 | 4.38 |
| 07/10/2026 18:10 | 48 | 4.38 |
| 07/10/2026 18:10 | 83 | 4.38 |
| 07/10/2026 18:10 | 30 | 4.38 |
| 07/10/2026 18:10 | 23 | 4.38 |
| 07/10/2026 18:10 | 82 | 4.38 |
| 07/10/2026 18:10 | 7 | 4.38 |
| 07/10/2026 18:10 | 14 | 4.38 |
| 07/10/2026 18:10 | 70 | 4.38 |
| 07/10/2026 18:10 | 26 | 4.38 |
| 07/10/2026 18:10 | 27 | 4.38 |
| 07/10/2026 18:10 | 87 | 4.38 |
| 07/10/2026 18:06 | 51 | 4.36 |
| 07/10/2026 18:06 | 100 | 4.37 |
| 07/10/2026 18:06 | 100 | 4.37 |
| 07/10/2026 18:00 | 3 | 4.38 |
| 07/10/2026 18:00 | 33 | 4.38 |
| 07/10/2026 18:00 | 25 | 4.38 |
| 07/10/2026 18:00 | 39 | 4.38 |
| 07/10/2026 17:55 | 5 | 4.38 |
| 07/10/2026 17:54 | 5 | 4.38 |
| 07/10/2026 17:54 | 5 | 4.38 |
| 07/10/2026 17:52 | 5 | 4.38 |
| 07/10/2026 17:52 | 90 | 4.38 |
| 07/10/2026 17:52 | 10 | 4.38 |
| 07/10/2026 17:44 | 35 | 4.35 |
| 07/10/2026 17:44 | 81 | 4.35 |
| 07/10/2026 17:44 | 96 | 4.35 |
| 07/10/2026 17:44 | 84 | 4.35 |
| 07/10/2026 17:44 | 81 | 4.35 |
| 07/10/2026 17:44 | 87 | 4.35 |
| 07/10/2026 17:44 | 78 | 4.35 |
| 07/10/2026 17:44 | 90 | 4.35 |
| 07/10/2026 17:44 | 12 | 4.35 |
| 07/10/2026 17:44 | 57 | 4.35 |
| 07/10/2026 17:44 | 76 | 4.35 |
| 07/10/2026 17:40 | 400 | 4.37 |
| 07/10/2026 17:24 | 5 | 4.38 |
| 07/10/2026 17:15 | 38 | 4.395 |
| 07/10/2026 17:11 | 38 | 4.395 |
| 07/10/2026 17:11 | 38 | 4.395 |
| 07/10/2026 17:03 | 38 | 4.39 |
| 07/10/2026 17:02 | 2 | 4.40 |
| 07/10/2026 17:02 | 3 | 4.40 |
| 07/10/2026 17:02 | 9 | 4.40 |
| 07/10/2026 17:02 | 6 | 4.40 |
| 07/10/2026 17:02 | 63 | 4.40 |
| 07/10/2026 17:02 | 66 | 4.40 |
| 07/10/2026 17:02 | 84 | 4.40 |
| 07/10/2026 17:02 | 57 | 4.40 |
| 07/10/2026 17:02 | 72 | 4.40 |
| 07/10/2026 17:02 | 33 | 4.40 |
| 07/10/2026 17:02 | 2 | 4.40 |
| 07/10/2026 17:02 | 41 | 4.41 |
| 07/10/2026 16:41 | 75 | 4.425 |
| 07/10/2026 16:41 | 12 | 4.425 |
| 07/10/2026 16:41 | 6 | 4.425 |
| 07/10/2026 16:40 | 2 | 4.425 |
| 07/10/2026 16:37 | 5 | 4.425 |
| 07/10/2026 16:32 | 43 | 4.445 |
| 07/10/2026 16:32 | 57 | 4.445 |
| 07/10/2026 16:24 | 100 | 4.44 |
| 07/10/2026 16:24 | 100 | 4.44 |
| 07/10/2026 16:24 | 100 | 4.44 |
| 07/10/2026 16:22 | 10 | 4.42 |
| 07/10/2026 16:22 | 29 | 4.42 |
| 07/10/2026 16:22 | 1 | 4.42 |
| 07/10/2026 16:22 | 32 | 4.44 |
| 07/10/2026 16:22 | 29 | 4.44 |
| 07/10/2026 16:22 | 41 | 4.44 |
| 07/10/2026 16:22 | 10 | 4.42 |
| 07/10/2026 16:22 | 100 | 4.45 |
| 07/10/2026 16:10 | 100 | 4.50 |
| 07/10/2026 16:10 | 50 | 4.48 |
| 07/10/2026 16:07 | 14 | 4.515 |
| 07/10/2026 16:07 | 24 | 4.515 |
| 07/10/2026 16:07 | 38 | 4.515 |
| 07/10/2026 16:07 | 38 | 4.515 |
| 07/10/2026 16:01 | 100 | 4.54 |
| 07/10/2026 16:01 | 38 | 4.51 |
| 07/10/2026 16:01 | 100 | 4.51 |
| 07/10/2026 16:01 | 24 | 4.49 |
| 07/10/2026 16:01 | 2 | 4.49 |
| 07/10/2026 16:01 | 100 | 4.49 |
| 07/10/2026 16:00 | 2 | 4.47 |
| 07/10/2026 15:58 | 10 | 4.50 |
| 07/10/2026 15:58 | 8 | 4.50 |
| 07/10/2026 15:58 | 100 | 4.50 |
| 07/10/2026 15:56 | 100 | 4.485 |
| 07/10/2026 15:56 | 40 | 4.50 |
| 07/10/2026 15:56 | 60 | 4.50 |
| 07/10/2026 15:49 | 63 | 4.49 |
| 07/10/2026 15:49 | 62 | 4.49 |
| 07/10/2026 15:49 | 97 | 4.49 |
| 07/10/2026 15:49 | 100 | 4.49 |
| 07/10/2026 15:49 | 63 | 4.48 |
| 07/10/2026 15:49 | 12 | 4.48 |
| 07/10/2026 15:44 | 20 | 4.48 |
| 07/10/2026 15:44 | 80 | 4.48 |
| 07/10/2026 15:42 | 20 | 4.48 |
| 07/10/2026 15:32 | 10 | 4.42 |
| 07/10/2026 15:32 | 10 | 4.42 |
| 07/10/2026 15:32 | 38 | 4.42 |
| 07/10/2026 15:32 | 38 | 4.42 |
| 07/10/2026 15:31 | 200 | 4.45 |
| 07/10/2026 15:31 | 200 | 4.45 |
| 07/10/2026 15:31 | 81 | 4.45 |
| 07/10/2026 15:31 | 1 | 4.45 |
| 07/10/2026 15:31 | 1 | 4.45 |
| 07/10/2026 15:30 | 300 | 4.46 |
| 07/10/2026 15:30 | 120 | 4.47 |
| 07/10/2026 15:30 | 313 | 4.47 |