Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:30:01
|
Geld
04.11.2025 -
17:35:39
|
Geld Volumen |
Brief
04.11.2025 -
17:35:39
|
Brief Volumen |
|---|---|---|---|---|
|
12.80
-0.21
(
-1.61% )
|
12.74
|
200 |
12.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:30 | 3 | 12.83 |
| 11/04/2025 11:30 | 4 | 12.83 |
| 11/04/2025 11:30 | 2 | 12.83 |
| 11/04/2025 11:30 | 7 | 12.82 |
| 11/04/2025 11:30 | 57 | 12.81 |
| 11/04/2025 11:30 | 43 | 12.81 |
| 11/04/2025 11:30 | 41 | 12.83 |
| 11/04/2025 11:30 | 3 | 12.83 |
| 11/04/2025 11:30 | 3 | 12.83 |
| 11/04/2025 11:30 | 3 | 12.83 |
| 11/04/2025 11:30 | 3 | 12.83 |
| 11/04/2025 11:29 | 100 | 12.82 |
| 11/04/2025 11:29 | 96 | 12.835 |
| 11/04/2025 11:29 | 100 | 12.8492 |
| 11/04/2025 11:27 | 100 | 12.85 |
| 11/04/2025 11:27 | 100 | 12.855 |
| 11/04/2025 11:27 | 100 | 12.855 |
| 11/04/2025 11:27 | 72 | 12.85 |
| 11/04/2025 11:27 | 28 | 12.85 |
| 11/04/2025 11:27 | 1 | 12.84 |
| 11/04/2025 11:27 | 10 | 12.84 |
| 11/04/2025 11:27 | 10 | 12.84 |
| 11/04/2025 11:27 | 3 | 12.84 |
| 11/04/2025 11:27 | 4 | 12.84 |
| 11/04/2025 11:27 | 4 | 12.84 |
| 11/04/2025 11:27 | 100 | 12.86 |
| 11/04/2025 11:27 | 1 | 12.84 |
| 11/04/2025 11:27 | 4 | 12.84 |
| 11/04/2025 11:27 | 3 | 12.84 |
| 11/04/2025 11:27 | 4 | 12.84 |
| 11/04/2025 11:27 | 3 | 12.84 |
| 11/04/2025 11:27 | 8 | 12.84 |
| 11/04/2025 11:27 | 42 | 12.84 |
| 11/04/2025 11:27 | 100 | 12.84 |
| 11/04/2025 11:27 | 3 | 12.84 |
| 11/04/2025 11:27 | 3 | 12.84 |
| 11/04/2025 11:27 | 112 | 12.84 |
| 11/04/2025 11:27 | 32 | 12.84 |
| 11/04/2025 11:27 | 100 | 12.84 |
| 11/04/2025 11:27 | 23 | 12.88 |
| 11/04/2025 11:27 | 31 | 12.84 |
| 11/04/2025 11:27 | 100 | 12.84 |
| 11/04/2025 11:27 | 15 | 12.845 |
| 11/04/2025 11:26 | 39 | 12.8574 |
| 11/04/2025 11:26 | 3 | 12.85 |
| 11/04/2025 11:26 | 30 | 12.85 |
| 11/04/2025 11:26 | 67 | 12.845 |
| 11/04/2025 11:26 | 2 | 12.85 |