Outset Medical Rg
OM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:46
Bid
11/04/2025 - 17:15:47
Bid
Volume 		Ask
11/04/2025 - 17:15:47
Ask
Volume
12.86
-0.15 ( -1.15% )
12.80
100
12.87
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:15 12 12.86
11/04/2025 11:15 16 12.86
11/04/2025 11:15 63 12.85
11/04/2025 11:15 100 12.89
11/04/2025 11:15 6 12.88
11/04/2025 11:15 4 12.88
11/04/2025 11:15 1 12.88
11/04/2025 11:15 6 12.88
11/04/2025 11:15 6 12.88
11/04/2025 11:15 96 12.88
11/04/2025 11:15 1 12.91
11/04/2025 11:15 5 12.88
11/04/2025 11:15 1 12.88
11/04/2025 11:15 100 12.8669
11/04/2025 11:14 4 12.88
11/04/2025 11:14 1 12.88
11/04/2025 11:14 3 12.88
11/04/2025 11:14 3 12.88
11/04/2025 11:13 10 12.91
11/04/2025 11:13 43 12.91
11/04/2025 11:13 20 12.90
11/04/2025 11:13 20 12.90
11/04/2025 11:13 11 12.90
11/04/2025 11:13 2 12.84
11/04/2025 11:13 3 12.85
11/04/2025 11:13 4 12.91
11/04/2025 11:13 3 12.90
11/04/2025 11:13 20 12.90
11/04/2025 11:13 5 12.84
11/04/2025 11:13 3 12.89
11/04/2025 11:13 3 12.84
11/04/2025 11:12 9 12.90
11/04/2025 11:12 20 12.90
11/04/2025 11:12 6 12.85
11/04/2025 11:12 10 12.85
11/04/2025 11:12 3 12.85
11/04/2025 11:12 4 12.89
11/04/2025 11:12 100 12.86
11/04/2025 11:12 3 12.86
11/04/2025 11:11 5 12.86
11/04/2025 11:11 5 12.86
11/04/2025 11:11 5 12.86
11/04/2025 11:11 5 12.86
11/04/2025 11:11 5 12.86
11/04/2025 11:11 75 12.86
11/04/2025 11:11 100 12.86
11/04/2025 11:11 39 12.86
11/04/2025 11:11 7 12.86
11/04/2025 11:11 28 12.83
11/04/2025 11:11 72 12.83
11/04/2025 11:10 51 12.8615