Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.94
-0.14
(
-3.43% )
|
3.94
|
100 |
3.99
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.94 |
| 10/16/2026 23:20 | � | 3.94 |
| 10/16/2026 22:30 | � | 3.94 |
| 10/16/2026 22:00 | � | 3.94 |
| 10/16/2026 22:00 | 3414 | 3.94 |
| 10/16/2026 21:59 | 346 | 3.97 |
| 10/16/2026 21:59 | 43 | 3.97 |
| 10/16/2026 21:59 | 100 | 3.97 |
| 10/16/2026 21:59 | 4 | 3.97 |
| 10/16/2026 21:59 | 43 | 3.97 |
| 10/16/2026 21:59 | 7 | 3.97 |
| 10/16/2026 21:59 | 111 | 3.97 |
| 10/16/2026 21:59 | 60 | 3.97 |
| 10/16/2026 21:59 | 200 | 3.95 |
| 10/16/2026 21:59 | 35 | 3.93 |
| 10/16/2026 21:59 | 8 | 3.94 |
| 10/16/2026 21:59 | 20 | 3.94 |
| 10/16/2026 21:59 | 27 | 3.94 |
| 10/16/2026 21:59 | 15 | 3.94 |
| 10/16/2026 21:59 | 7 | 3.95 |
| 10/16/2026 21:59 | 8 | 3.95 |
| 10/16/2026 21:59 | 4 | 3.95 |
| 10/16/2026 21:59 | 40 | 3.95 |
| 10/16/2026 21:59 | 14 | 3.95 |
| 10/16/2026 21:59 | 8 | 3.95 |
| 10/16/2026 21:59 | 38 | 3.94 |
| 10/16/2026 21:59 | 2 | 3.94 |
| 10/16/2026 21:59 | 14 | 3.96 |
| 10/16/2026 21:59 | 40 | 3.96 |
| 10/16/2026 21:59 | 10 | 3.96 |
| 10/16/2026 21:59 | 15 | 3.96 |
| 10/16/2026 21:59 | 15 | 3.96 |
| 10/16/2026 21:59 | 42 | 3.96 |
| 10/16/2026 21:59 | 10 | 3.96 |
| 10/16/2026 21:59 | 15 | 3.95 |
| 10/16/2026 21:59 | 15 | 3.94 |
| 10/16/2026 21:59 | 10 | 3.95 |
| 10/16/2026 21:59 | 10 | 3.95 |
| 10/16/2026 21:59 | 138 | 3.95 |
| 10/16/2026 21:59 | 20 | 3.95 |
| 10/16/2026 21:58 | 17 | 3.95 |
| 10/16/2026 21:58 | 1 | 3.95 |
| 10/16/2026 21:58 | 1 | 3.95 |
| 10/16/2026 21:58 | 23 | 3.95 |
| 10/16/2026 21:57 | 54 | 3.96 |
| 10/16/2026 21:57 | 26 | 3.96 |
| 10/16/2026 21:57 | 30 | 3.96 |
| 10/16/2026 21:56 | 38 | 3.96 |
| 10/16/2026 21:56 | 13 | 3.96 |
| 10/16/2026 21:56 | 1 | 3.96 |
| 10/16/2026 21:53 | 3 | 3.95 |
| 10/16/2026 21:51 | 34 | 3.95 |
| 10/16/2026 21:51 | 3 | 3.95 |
| 10/16/2026 21:51 | 10 | 3.95 |
| 10/16/2026 21:51 | 98 | 3.95 |
| 10/16/2026 21:51 | 2 | 3.95 |
| 10/16/2026 21:50 | 5 | 3.94 |
| 10/16/2026 21:50 | 25 | 3.94 |
| 10/16/2026 21:49 | 1 | 3.945 |
| 10/16/2026 21:48 | 19 | 3.94 |
| 10/16/2026 21:47 | 13 | 3.94 |
| 10/16/2026 21:44 | 13 | 3.95 |
| 10/16/2026 21:44 | 19 | 3.95 |
| 10/16/2026 21:44 | 1 | 3.95 |
| 10/16/2026 21:44 | 100 | 3.95 |
| 10/16/2026 21:44 | 12 | 3.95 |
| 10/16/2026 21:44 | 90 | 3.94 |
| 10/16/2026 21:44 | 40 | 3.94 |
| 10/16/2026 21:44 | 97 | 3.94 |
| 10/16/2026 21:44 | 3 | 3.94 |
| 10/16/2026 21:43 | 3 | 3.94 |
| 10/16/2026 21:43 | 20 | 3.94 |
| 10/16/2026 21:43 | 34 | 3.94 |
| 10/16/2026 21:42 | 1 | 3.94 |
| 10/16/2026 21:42 | 2 | 3.94 |
| 10/16/2026 21:41 | 1 | 3.95 |
| 10/16/2026 21:39 | 100 | 3.94 |
| 10/16/2026 21:39 | 1 | 3.955 |
| 10/16/2026 21:38 | 1 | 3.955 |
| 10/16/2026 21:36 | 1 | 3.955 |
| 10/16/2026 21:36 | 3 | 3.96 |
| 10/16/2026 21:36 | 100 | 3.96 |
| 10/16/2026 21:36 | 100 | 3.96 |
| 10/16/2026 21:36 | 100 | 3.96 |
| 10/16/2026 21:36 | 100 | 3.96 |
| 10/16/2026 21:36 | 91 | 3.96 |
| 10/16/2026 21:36 | 9 | 3.96 |
| 10/16/2026 21:35 | 1 | 3.97 |
| 10/16/2026 21:33 | 2 | 3.97 |
| 10/16/2026 21:31 | 1 | 3.97 |
| 10/16/2026 21:30 | 1 | 3.97 |
| 10/16/2026 21:29 | 1 | 3.97 |
| 10/16/2026 21:27 | 1 | 3.97 |
| 10/16/2026 21:25 | 63 | 3.97 |
| 10/16/2026 21:25 | 100 | 3.97 |
| 10/16/2026 21:25 | 19 | 3.97 |
| 10/16/2026 21:25 | 74 | 3.97 |
| 10/16/2026 21:25 | 13 | 3.97 |
| 10/16/2026 21:25 | 15 | 3.96 |
| 10/16/2026 21:25 | 41 | 3.96 |
| 10/16/2026 21:25 | 4 | 3.96 |
| 10/16/2026 21:21 | 12 | 3.96 |
| 10/16/2026 21:19 | 1 | 3.96 |
| 10/16/2026 21:18 | 1 | 3.96 |
| 10/16/2026 21:17 | 20 | 3.97 |
| 10/16/2026 21:17 | 100 | 3.97 |
| 10/16/2026 21:17 | 100 | 3.97 |
| 10/16/2026 21:17 | 1 | 3.98 |
| 10/16/2026 21:16 | 41 | 3.98 |
| 10/16/2026 21:15 | 42 | 3.97 |
| 10/16/2026 21:15 | 100 | 3.965 |
| 10/16/2026 21:15 | 3 | 3.96 |
| 10/16/2026 21:15 | 1 | 3.95 |
| 10/16/2026 21:15 | 124 | 3.95 |
| 10/16/2026 21:15 | 4 | 3.95 |
| 10/16/2026 21:15 | 2 | 3.95 |
| 10/16/2026 21:15 | 2 | 3.95 |
| 10/16/2026 21:15 | 2 | 3.95 |
| 10/16/2026 21:15 | 1 | 3.95 |
| 10/16/2026 21:15 | 1 | 3.95 |
| 10/16/2026 21:15 | 6 | 3.95 |
| 10/16/2026 21:15 | 6 | 3.95 |
| 10/16/2026 21:15 | 2 | 3.95 |
| 10/16/2026 21:15 | 2 | 3.95 |
| 10/16/2026 21:15 | 1 | 3.95 |
| 10/16/2026 21:15 | 1 | 3.95 |
| 10/16/2026 21:15 | 2 | 3.95 |
| 10/16/2026 21:15 | 2 | 3.95 |
| 10/16/2026 21:15 | 1 | 3.95 |
| 10/16/2026 21:15 | 1 | 3.95 |
| 10/16/2026 21:15 | 1 | 3.95 |
| 10/16/2026 21:15 | 18 | 3.95 |
| 10/16/2026 21:15 | 22 | 3.95 |
| 10/16/2026 21:15 | 2 | 3.95 |
| 10/16/2026 21:15 | 48 | 3.95 |
| 10/16/2026 21:15 | 48 | 3.95 |
| 10/16/2026 21:15 | 27 | 3.95 |
| 10/16/2026 21:14 | 3 | 3.95 |
| 10/16/2026 21:09 | 1 | 3.945 |
| 10/16/2026 21:09 | 1 | 3.945 |
| 10/16/2026 21:06 | 1 | 3.945 |
| 10/16/2026 21:06 | 1 | 3.945 |
| 10/16/2026 21:05 | 8 | 3.95 |
| 10/16/2026 21:05 | 22 | 3.95 |
| 10/16/2026 21:03 | 4 | 3.94 |
| 10/16/2026 21:03 | 59 | 3.95 |
| 10/16/2026 21:03 | 30 | 3.95 |
| 10/16/2026 21:03 | 53 | 3.95 |
| 10/16/2026 21:03 | 47 | 3.95 |
| 10/16/2026 21:03 | 30 | 3.95 |
| 10/16/2026 21:03 | 49 | 3.95 |
| 10/16/2026 21:03 | 59 | 3.95 |
| 10/16/2026 21:03 | 30 | 3.95 |
| 10/16/2026 21:03 | 30 | 3.96 |
| 10/16/2026 21:03 | 30 | 3.96 |
| 10/16/2026 21:03 | 26 | 3.95 |
| 10/16/2026 21:03 | 74 | 3.94 |
| 10/16/2026 21:03 | 60 | 3.94 |
| 10/16/2026 21:03 | 30 | 3.94 |
| 10/16/2026 21:03 | 100 | 3.94 |
| 10/16/2026 21:03 | 30 | 3.94 |
| 10/16/2026 21:03 | 40 | 3.95 |
| 10/16/2026 21:03 | 100 | 3.95 |
| 10/16/2026 21:03 | 23 | 3.93 |
| 10/16/2026 21:03 | 51 | 3.93 |
| 10/16/2026 21:03 | 5 | 3.92 |
| 10/16/2026 21:03 | 100 | 3.92 |
| 10/16/2026 21:03 | 10 | 3.92 |
| 10/16/2026 21:03 | 100 | 3.92 |
| 10/16/2026 20:55 | 2 | 3.92 |
| 10/16/2026 20:55 | 1 | 3.92 |
| 10/16/2026 20:55 | 1 | 3.92 |
| 10/16/2026 20:47 | 100 | 3.93 |
| 10/16/2026 20:46 | 1 | 3.94 |
| 10/16/2026 20:46 | 1 | 3.94 |
| 10/16/2026 20:45 | 1 | 3.94 |
| 10/16/2026 20:44 | 19 | 3.945 |
| 10/16/2026 20:44 | 30 | 3.945 |
| 10/16/2026 20:44 | 11 | 3.97 |
| 10/16/2026 20:44 | 2 | 3.95 |
| 10/16/2026 20:44 | 13 | 3.95 |
| 10/16/2026 20:44 | 13 | 3.93 |
| 10/16/2026 20:44 | 18 | 3.93 |
| 10/16/2026 20:44 | 100 | 3.93 |
| 10/16/2026 20:44 | 2 | 3.93 |
| 10/16/2026 20:44 | 77 | 3.93 |
| 10/16/2026 20:44 | 100 | 3.93 |
| 10/16/2026 20:44 | 83 | 3.92 |
| 10/16/2026 20:44 | 100 | 3.91 |
| 10/16/2026 20:44 | 15 | 3.91 |
| 10/16/2026 20:44 | 30 | 3.91 |
| 10/16/2026 20:40 | 25 | 3.91 |
| 10/16/2026 20:40 | 5 | 3.91 |
| 10/16/2026 20:40 | 10 | 3.91 |
| 10/16/2026 20:40 | 15 | 3.91 |
| 10/16/2026 20:36 | 1 | 3.91 |
| 10/16/2026 20:36 | 1 | 3.91 |
| 10/16/2026 20:32 | 1 | 3.91 |
| 10/16/2026 20:23 | 15 | 3.915 |
| 10/16/2026 20:23 | 100 | 3.93 |
| 10/16/2026 20:23 | 75 | 3.93 |
| 10/16/2026 20:23 | 25 | 3.93 |
| 10/16/2026 20:23 | 75 | 3.93 |
| 10/16/2026 20:23 | 25 | 3.93 |
| 10/16/2026 20:22 | 25 | 3.935 |
| 10/16/2026 20:22 | 25 | 3.935 |
| 10/16/2026 20:21 | 100 | 3.935 |
| 10/16/2026 20:21 | 100 | 3.94 |
| 10/16/2026 20:21 | 4 | 3.945 |
| 10/16/2026 20:21 | 93 | 3.94 |
| 10/16/2026 20:21 | 100 | 3.94 |
| 10/16/2026 20:21 | 3 | 3.95 |
| 10/16/2026 20:21 | 2 | 3.95 |
| 10/16/2026 20:21 | 1 | 3.95 |
| 10/16/2026 20:21 | 1 | 3.95 |
| 10/16/2026 20:15 | 19 | 3.95 |
| 10/16/2026 20:15 | 95 | 3.95 |
| 10/16/2026 20:15 | 100 | 3.95 |
| 10/16/2026 20:15 | 27 | 3.95 |
| 10/16/2026 20:15 | 2 | 3.95 |
| 10/16/2026 20:15 | 98 | 3.945 |
| 10/16/2026 20:15 | 1 | 3.945 |
| 10/16/2026 20:13 | 1 | 3.945 |
| 10/16/2026 20:12 | 100 | 3.94 |
| 10/16/2026 20:12 | 100 | 3.945 |
| 10/16/2026 20:12 | 29 | 3.95 |
| 10/16/2026 20:05 | 8 | 3.96 |
| 10/16/2026 19:58 | 89 | 3.945 |
| 10/16/2026 19:57 | 20 | 3.95 |
| 10/16/2026 19:57 | 80 | 3.95 |
| 10/16/2026 19:57 | 100 | 3.97 |
| 10/16/2026 19:57 | 100 | 3.97 |
| 10/16/2026 19:57 | 1 | 3.98 |
| 10/16/2026 19:54 | 1 | 3.98 |
| 10/16/2026 19:52 | 1 | 3.98 |
| 10/16/2026 19:50 | 4 | 3.98 |
| 10/16/2026 19:50 | 4 | 3.99 |
| 10/16/2026 19:50 | 100 | 3.98 |
| 10/16/2026 19:49 | 1 | 3.99 |
| 10/16/2026 19:46 | 100 | 3.99 |
| 10/16/2026 19:46 | 2 | 4.00 |
| 10/16/2026 19:46 | 1 | 4.00 |
| 10/16/2026 19:46 | 5 | 4.00 |
| 10/16/2026 19:46 | 25 | 4.00 |
| 10/16/2026 19:42 | 1 | 4.00 |
| 10/16/2026 19:42 | 20 | 4.00 |
| 10/16/2026 19:42 | 40 | 4.00 |
| 10/16/2026 19:42 | 24 | 3.99 |
| 10/16/2026 19:42 | 38 | 3.99 |
| 10/16/2026 19:42 | 40 | 3.99 |
| 10/16/2026 19:41 | 82 | 3.98 |
| 10/16/2026 19:41 | 25 | 3.98 |
| 10/16/2026 19:41 | 25 | 3.98 |
| 10/16/2026 19:41 | 25 | 3.98 |
| 10/16/2026 19:41 | 25 | 3.98 |
| 10/16/2026 19:40 | 1 | 3.98 |
| 10/16/2026 19:38 | 21 | 3.985 |
| 10/16/2026 19:38 | 100 | 3.99 |
| 10/16/2026 19:38 | 100 | 3.99 |
| 10/16/2026 19:38 | 100 | 3.99 |
| 10/16/2026 19:38 | 100 | 3.99 |
| 10/16/2026 19:38 | 1 | 4.00 |
| 10/16/2026 19:35 | 1 | 4.00 |
| 10/16/2026 19:34 | 9 | 4.00 |
| 10/16/2026 19:27 | 1 | 4.00 |
| 10/16/2026 19:24 | 1 | 3.99 |
| 10/16/2026 19:22 | 34 | 3.99 |
| 10/16/2026 19:22 | 3 | 3.99 |
| 10/16/2026 19:21 | 63 | 3.985 |
| 10/16/2026 19:20 | 42 | 3.985 |
| 10/16/2026 19:20 | 55 | 3.985 |
| 10/16/2026 19:19 | 21 | 3.985 |
| 10/16/2026 19:19 | 100 | 3.985 |
| 10/16/2026 19:19 | 21 | 3.985 |
| 10/16/2026 19:17 | 3 | 4.00 |
| 10/16/2026 19:15 | 3 | 3.99 |
| 10/16/2026 19:15 | 100 | 3.99 |
| 10/16/2026 19:15 | 20 | 3.99 |
| 10/16/2026 19:15 | 100 | 3.99 |
| 10/16/2026 19:15 | 100 | 3.975 |
| 10/16/2026 19:15 | 100 | 3.975 |
| 10/16/2026 19:09 | 2 | 3.98 |
| 10/16/2026 19:09 | 39 | 3.98 |
| 10/16/2026 19:09 | 10 | 3.98 |
| 10/16/2026 19:09 | 64 | 3.98 |
| 10/16/2026 19:09 | 100 | 3.98 |
| 10/16/2026 19:09 | 21 | 3.98 |
| 10/16/2026 19:09 | 15 | 3.97 |
| 10/16/2026 19:09 | 26 | 3.97 |
| 10/16/2026 19:09 | 24 | 3.97 |
| 10/16/2026 19:09 | 25 | 3.97 |
| 10/16/2026 19:04 | 24 | 4.01 |
| 10/16/2026 19:04 | 41 | 4.01 |
| 10/16/2026 19:04 | 1 | 4.01 |
| 10/16/2026 19:03 | 98 | 4.02 |
| 10/16/2026 18:50 | 100 | 4.03 |
| 10/16/2026 18:50 | 86 | 4.03 |
| 10/16/2026 18:50 | 114 | 4.03 |
| 10/16/2026 18:48 | 1 | 4.04 |
| 10/16/2026 18:47 | 2 | 4.03 |
| 10/16/2026 18:47 | 3 | 4.03 |
| 10/16/2026 18:47 | 89 | 4.03 |
| 10/16/2026 18:46 | 2 | 4.04 |
| 10/16/2026 18:46 | 1 | 4.04 |
| 10/16/2026 18:46 | 1 | 4.04 |
| 10/16/2026 18:46 | 1 | 4.04 |
| 10/16/2026 18:46 | 5 | 4.04 |
| 10/16/2026 18:46 | 2 | 4.04 |
| 10/16/2026 18:46 | 2 | 4.04 |
| 10/16/2026 18:46 | 48 | 4.04 |
| 10/16/2026 18:46 | 2 | 4.045 |
| 10/16/2026 18:33 | 8 | 4.045 |
| 10/16/2026 18:23 | 1 | 4.055 |
| 10/16/2026 18:12 | 4 | 4.07 |
| 10/16/2026 18:12 | 62 | 4.07 |
| 10/16/2026 18:10 | 10 | 4.05 |
| 10/16/2026 18:10 | 100 | 4.05 |
| 10/16/2026 18:10 | 23 | 4.05 |
| 10/16/2026 18:10 | 40 | 4.05 |
| 10/16/2026 18:10 | 57 | 4.05 |
| 10/16/2026 18:10 | 69 | 4.05 |
| 10/16/2026 18:08 | 1 | 4.04 |
| 10/16/2026 18:08 | 2 | 4.05 |
| 10/16/2026 18:03 | 9 | 4.05 |
| 10/16/2026 17:58 | 1 | 4.04 |
| 10/16/2026 17:57 | 2 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 100 | 4.04 |
| 10/16/2026 17:55 | 100 | 4.04 |
| 10/16/2026 17:55 | 4 | 4.04 |
| 10/16/2026 17:55 | 97 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 2 | 4.04 |
| 10/16/2026 17:55 | 2 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 3 | 4.04 |
| 10/16/2026 17:55 | 5 | 4.04 |
| 10/16/2026 17:55 | 18 | 4.04 |
| 10/16/2026 17:55 | 3 | 4.04 |
| 10/16/2026 17:55 | 3 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 2 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 2 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 4 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 3 | 4.04 |
| 10/16/2026 17:55 | 2 | 4.04 |
| 10/16/2026 17:55 | 9 | 4.04 |
| 10/16/2026 17:55 | 18 | 4.04 |
| 10/16/2026 17:55 | 3 | 4.04 |
| 10/16/2026 17:55 | 100 | 4.04 |
| 10/16/2026 17:55 | 2 | 4.04 |
| 10/16/2026 17:55 | 3 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 2 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 99 | 4.04 |
| 10/16/2026 17:55 | 4 | 4.04 |
| 10/16/2026 17:55 | 2 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 100 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 3 | 4.04 |
| 10/16/2026 17:55 | 3 | 4.04 |
| 10/16/2026 17:55 | 2 | 4.04 |
| 10/16/2026 17:55 | 3 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 2 | 4.04 |
| 10/16/2026 17:55 | 1 | 4.04 |
| 10/16/2026 17:55 | 2 | 4.04 |
| 10/16/2026 17:55 | 13 | 4.04 |
| 10/16/2026 17:35 | 9 | 4.075 |
| 10/16/2026 17:02 | 2 | 4.115 |
| 10/16/2026 16:06 | 12 | 4.11 |
| 10/16/2026 15:30 | 238 | 4.09 |