Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.51
+0.26
(
+6.12% )
|
4.50
|
3,900 |
4.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.51 |
| 08/14/2026 23:20 | � | 4.51 |
| 08/14/2026 22:30 | � | 4.51 |
| 08/14/2026 22:00 | � | 4.51 |
| 08/14/2026 22:00 | 5254 | 4.51 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 99 | 4.50 |
| 08/14/2026 21:59 | 360 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 300 | 4.50 |
| 08/14/2026 21:59 | 2 | 4.50 |
| 08/14/2026 21:59 | 25 | 4.51 |
| 08/14/2026 21:59 | 200 | 4.50 |
| 08/14/2026 21:59 | 14 | 4.50 |
| 08/14/2026 21:59 | 29 | 4.50 |
| 08/14/2026 21:59 | 400 | 4.50 |
| 08/14/2026 21:59 | 200 | 4.50 |
| 08/14/2026 21:59 | 300 | 4.50 |
| 08/14/2026 21:59 | 229 | 4.50 |
| 08/14/2026 21:59 | 300 | 4.50 |
| 08/14/2026 21:59 | 55 | 4.50 |
| 08/14/2026 21:59 | 381 | 4.50 |
| 08/14/2026 21:58 | 135 | 4.50 |
| 08/14/2026 21:58 | 15 | 4.51 |
| 08/14/2026 21:58 | 300 | 4.51 |
| 08/14/2026 21:58 | 100 | 4.51 |
| 08/14/2026 21:58 | 99 | 4.51 |
| 08/14/2026 21:58 | 27 | 4.53 |
| 08/14/2026 21:58 | 2 | 4.53 |
| 08/14/2026 21:58 | 112 | 4.53 |
| 08/14/2026 21:58 | 1 | 4.53 |
| 08/14/2026 21:58 | 21 | 4.53 |
| 08/14/2026 21:58 | 92 | 4.53 |
| 08/14/2026 21:58 | 6 | 4.52 |
| 08/14/2026 21:58 | 53 | 4.52 |
| 08/14/2026 21:58 | 1 | 4.51 |
| 08/14/2026 21:57 | 16 | 4.52 |
| 08/14/2026 21:57 | 8 | 4.51 |
| 08/14/2026 21:57 | 1 | 4.51 |
| 08/14/2026 21:57 | 13 | 4.52 |
| 08/14/2026 21:57 | 15 | 4.52 |
| 08/14/2026 21:57 | 11 | 4.52 |
| 08/14/2026 21:57 | 15 | 4.52 |
| 08/14/2026 21:57 | 11 | 4.52 |
| 08/14/2026 21:57 | 15 | 4.52 |
| 08/14/2026 21:57 | 1 | 4.52 |
| 08/14/2026 21:57 | 30 | 4.52 |
| 08/14/2026 21:57 | 247 | 4.52 |
| 08/14/2026 21:57 | 32 | 4.53 |
| 08/14/2026 21:57 | 53 | 4.52 |
| 08/14/2026 21:57 | 10 | 4.52 |
| 08/14/2026 21:57 | 1 | 4.52 |
| 08/14/2026 21:56 | 1 | 4.53 |
| 08/14/2026 21:55 | 77 | 4.52 |
| 08/14/2026 21:55 | 100 | 4.52 |
| 08/14/2026 21:55 | 29 | 4.53 |
| 08/14/2026 21:55 | 8 | 4.54 |
| 08/14/2026 21:55 | 39 | 4.53 |
| 08/14/2026 21:55 | 8 | 4.53 |
| 08/14/2026 21:55 | 1 | 4.52 |
| 08/14/2026 21:55 | 41 | 4.52 |
| 08/14/2026 21:55 | 200 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.51 |
| 08/14/2026 21:54 | 7 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 11 | 4.52 |
| 08/14/2026 21:54 | 11 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 2 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 22 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 200 | 4.52 |
| 08/14/2026 21:54 | 2 | 4.52 |
| 08/14/2026 21:54 | 200 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 20 | 4.52 |
| 08/14/2026 21:54 | 11 | 4.52 |
| 08/14/2026 21:54 | 23 | 4.52 |
| 08/14/2026 21:54 | 30 | 4.52 |
| 08/14/2026 21:54 | 11 | 4.52 |
| 08/14/2026 21:54 | 200 | 4.52 |
| 08/14/2026 21:54 | 30 | 4.52 |
| 08/14/2026 21:54 | 100 | 4.52 |
| 08/14/2026 21:54 | 45 | 4.52 |
| 08/14/2026 21:54 | 100 | 4.52 |
| 08/14/2026 21:54 | 100 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.53 |
| 08/14/2026 21:54 | 1 | 4.53 |
| 08/14/2026 21:54 | 79 | 4.53 |
| 08/14/2026 21:54 | 42 | 4.53 |
| 08/14/2026 21:54 | 36 | 4.53 |
| 08/14/2026 21:54 | 1 | 4.53 |
| 08/14/2026 21:53 | 1 | 4.53 |
| 08/14/2026 21:53 | 100 | 4.52 |
| 08/14/2026 21:53 | 200 | 4.52 |
| 08/14/2026 21:53 | 38 | 4.52 |
| 08/14/2026 21:53 | 34 | 4.52 |
| 08/14/2026 21:53 | 66 | 4.52 |
| 08/14/2026 21:53 | 20 | 4.52 |
| 08/14/2026 21:53 | 97 | 4.52 |
| 08/14/2026 21:52 | 1 | 4.52 |
| 08/14/2026 21:52 | 1 | 4.52 |
| 08/14/2026 21:51 | 1 | 4.52 |
| 08/14/2026 21:51 | 1 | 4.52 |
| 08/14/2026 21:51 | 1 | 4.54 |
| 08/14/2026 21:51 | 100 | 4.54 |
| 08/14/2026 21:51 | 46 | 4.54 |
| 08/14/2026 21:51 | 1 | 4.54 |
| 08/14/2026 21:50 | 1 | 4.54 |
| 08/14/2026 21:50 | 1 | 4.54 |
| 08/14/2026 21:50 | 1 | 4.54 |
| 08/14/2026 21:50 | 200 | 4.55 |
| 08/14/2026 21:50 | 79 | 4.56 |
| 08/14/2026 21:50 | 100 | 4.56 |
| 08/14/2026 21:50 | 13 | 4.56 |
| 08/14/2026 21:47 | 1 | 4.54 |
| 08/14/2026 21:47 | 100 | 4.55 |
| 08/14/2026 21:47 | 96 | 4.55 |
| 08/14/2026 21:47 | 1 | 4.55 |
| 08/14/2026 21:46 | 1 | 4.55 |
| 08/14/2026 21:46 | 1 | 4.55 |
| 08/14/2026 21:46 | 1 | 4.55 |
| 08/14/2026 21:45 | 100 | 4.57 |
| 08/14/2026 21:45 | 200 | 4.57 |
| 08/14/2026 21:43 | 1 | 4.57 |
| 08/14/2026 21:42 | 1 | 4.57 |
| 08/14/2026 21:42 | 1 | 4.57 |
| 08/14/2026 21:42 | 1 | 4.57 |
| 08/14/2026 21:41 | 1 | 4.57 |
| 08/14/2026 21:41 | 1 | 4.57 |
| 08/14/2026 21:41 | 1 | 4.57 |
| 08/14/2026 21:40 | 1 | 4.57 |
| 08/14/2026 21:40 | 1 | 4.57 |
| 08/14/2026 21:40 | 7 | 4.57 |
| 08/14/2026 21:31 | 100 | 4.59 |
| 08/14/2026 21:31 | 94 | 4.60 |
| 08/14/2026 21:31 | 1 | 4.60 |
| 08/14/2026 21:31 | 1 | 4.60 |
| 08/14/2026 21:31 | 1 | 4.60 |
| 08/14/2026 21:31 | 1 | 4.60 |
| 08/14/2026 21:31 | 1 | 4.60 |
| 08/14/2026 21:31 | 1 | 4.60 |
| 08/14/2026 21:31 | 100 | 4.61 |
| 08/14/2026 21:31 | 99 | 4.61 |
| 08/14/2026 21:31 | 1 | 4.61 |
| 08/14/2026 21:31 | 17 | 4.62 |
| 08/14/2026 21:31 | 100 | 4.62 |
| 08/14/2026 21:31 | 74 | 4.62 |
| 08/14/2026 21:31 | 100 | 4.62 |
| 08/14/2026 21:31 | 28 | 4.62 |
| 08/14/2026 21:31 | 72 | 4.62 |
| 08/14/2026 21:31 | 2 | 4.62 |
| 08/14/2026 21:31 | 4 | 4.62 |
| 08/14/2026 21:31 | 61 | 4.61 |
| 08/14/2026 21:31 | 139 | 4.61 |
| 08/14/2026 21:31 | 33 | 4.62 |
| 08/14/2026 21:31 | 63 | 4.62 |
| 08/14/2026 21:31 | 200 | 4.61 |
| 08/14/2026 21:31 | 38 | 4.60 |
| 08/14/2026 21:31 | 3 | 4.60 |
| 08/14/2026 21:29 | 1 | 4.61 |
| 08/14/2026 21:28 | 13 | 4.615 |
| 08/14/2026 21:28 | 1 | 4.61 |
| 08/14/2026 21:27 | 1 | 4.62 |
| 08/14/2026 21:27 | 1 | 4.62 |
| 08/14/2026 21:27 | 1 | 4.62 |
| 08/14/2026 21:26 | 2 | 4.65 |
| 08/14/2026 21:26 | 1 | 4.65 |
| 08/14/2026 21:26 | 1 | 4.65 |
| 08/14/2026 21:26 | 1 | 4.65 |
| 08/14/2026 21:26 | 1 | 4.65 |
| 08/14/2026 21:26 | 26 | 4.65 |
| 08/14/2026 21:26 | 100 | 4.65 |
| 08/14/2026 21:26 | 11 | 4.67 |
| 08/14/2026 21:25 | 24 | 4.67 |
| 08/14/2026 21:25 | 29 | 4.67 |
| 08/14/2026 21:25 | 31 | 4.67 |
| 08/14/2026 21:25 | 58 | 4.68 |
| 08/14/2026 21:25 | 29 | 4.68 |
| 08/14/2026 21:25 | 31 | 4.68 |
| 08/14/2026 21:25 | 24 | 4.67 |
| 08/14/2026 21:25 | 100 | 4.67 |
| 08/14/2026 21:25 | 200 | 4.67 |
| 08/14/2026 21:25 | 100 | 4.68 |
| 08/14/2026 21:25 | 100 | 4.68 |
| 08/14/2026 21:25 | 100 | 4.69 |
| 08/14/2026 21:25 | 13 | 4.70 |
| 08/14/2026 21:25 | 11 | 4.70 |
| 08/14/2026 21:25 | 100 | 4.70 |
| 08/14/2026 21:25 | 5 | 4.71 |
| 08/14/2026 21:25 | 100 | 4.71 |
| 08/14/2026 21:25 | 100 | 4.71 |
| 08/14/2026 21:25 | 10 | 4.72 |
| 08/14/2026 21:25 | 78 | 4.72 |
| 08/14/2026 21:25 | 22 | 4.72 |
| 08/14/2026 21:25 | 56 | 4.72 |
| 08/14/2026 21:25 | 44 | 4.72 |
| 08/14/2026 21:25 | 100 | 4.725 |
| 08/14/2026 21:25 | 16 | 4.73 |
| 08/14/2026 21:25 | 6 | 4.73 |
| 08/14/2026 21:25 | 38 | 4.73 |
| 08/14/2026 21:25 | 10 | 4.73 |
| 08/14/2026 21:25 | 38 | 4.73 |
| 08/14/2026 21:25 | 1 | 4.72 |
| 08/14/2026 21:25 | 1 | 4.73 |
| 08/14/2026 21:24 | 15 | 4.72 |
| 08/14/2026 21:24 | 10 | 4.72 |
| 08/14/2026 21:24 | 100 | 4.72 |
| 08/14/2026 21:24 | 100 | 4.70 |
| 08/14/2026 21:24 | 200 | 4.69 |
| 08/14/2026 21:24 | 11 | 4.69 |
| 08/14/2026 21:24 | 11 | 4.69 |
| 08/14/2026 21:24 | 89 | 4.69 |
| 08/14/2026 21:24 | 100 | 4.69 |
| 08/14/2026 21:24 | 100 | 4.69 |
| 08/14/2026 21:24 | 11 | 4.70 |
| 08/14/2026 21:24 | 100 | 4.70 |
| 08/14/2026 21:24 | 100 | 4.70 |
| 08/14/2026 21:24 | 11 | 4.70 |
| 08/14/2026 21:24 | 100 | 4.70 |
| 08/14/2026 21:24 | 10 | 4.70 |
| 08/14/2026 21:24 | 11 | 4.71 |
| 08/14/2026 21:23 | 6 | 4.72 |
| 08/14/2026 21:23 | 22 | 4.72 |
| 08/14/2026 21:21 | 33 | 4.72 |
| 08/14/2026 21:20 | 30 | 4.71 |
| 08/14/2026 21:20 | 9 | 4.71 |
| 08/14/2026 21:20 | 1 | 4.71 |
| 08/14/2026 21:19 | 2 | 4.70 |
| 08/14/2026 21:19 | 25 | 4.70 |
| 08/14/2026 21:19 | 27 | 4.70 |
| 08/14/2026 21:19 | 2 | 4.70 |
| 08/14/2026 21:18 | 25 | 4.70 |
| 08/14/2026 21:18 | 100 | 4.70 |
| 08/14/2026 21:18 | 10 | 4.69 |
| 08/14/2026 21:18 | 18 | 4.69 |
| 08/14/2026 21:18 | 200 | 4.69 |
| 08/14/2026 21:04 | 16 | 4.70 |
| 08/14/2026 21:04 | 17 | 4.71 |
| 08/14/2026 21:04 | 199 | 4.71 |
| 08/14/2026 21:00 | 1 | 4.71 |
| 08/14/2026 21:00 | 2 | 4.72 |
| 08/14/2026 20:58 | 34 | 4.71 |
| 08/14/2026 20:47 | 100 | 4.71 |
| 08/14/2026 20:47 | 20 | 4.71 |
| 08/14/2026 20:45 | 100 | 4.69 |
| 08/14/2026 20:45 | 56 | 4.69 |
| 08/14/2026 20:45 | 12 | 4.69 |
| 08/14/2026 20:45 | 2 | 4.69 |
| 08/14/2026 20:45 | 2 | 4.69 |
| 08/14/2026 20:45 | 100 | 4.69 |
| 08/14/2026 20:45 | 1 | 4.69 |
| 08/14/2026 20:45 | 1 | 4.69 |
| 08/14/2026 20:45 | 1 | 4.69 |
| 08/14/2026 20:45 | 1 | 4.69 |
| 08/14/2026 20:45 | 1 | 4.69 |
| 08/14/2026 20:45 | 1 | 4.69 |
| 08/14/2026 20:45 | 1 | 4.69 |
| 08/14/2026 20:45 | 1 | 4.69 |
| 08/14/2026 20:45 | 1 | 4.69 |
| 08/14/2026 20:45 | 1 | 4.69 |
| 08/14/2026 20:45 | 14 | 4.69 |
| 08/14/2026 20:45 | 1 | 4.69 |
| 08/14/2026 20:45 | 3 | 4.69 |
| 08/14/2026 20:45 | 100 | 4.70 |
| 08/14/2026 20:36 | 1 | 4.69 |
| 08/14/2026 20:32 | 200 | 4.70 |
| 08/14/2026 20:32 | 24 | 4.69 |
| 08/14/2026 20:32 | 38 | 4.69 |
| 08/14/2026 20:32 | 38 | 4.69 |
| 08/14/2026 20:30 | 49 | 4.69 |
| 08/14/2026 20:30 | 2 | 4.70 |
| 08/14/2026 20:30 | 1 | 4.70 |
| 08/14/2026 20:30 | 1 | 4.70 |
| 08/14/2026 20:30 | 100 | 4.70 |
| 08/14/2026 20:30 | 1 | 4.70 |
| 08/14/2026 20:30 | 44 | 4.70 |
| 08/14/2026 20:30 | 100 | 4.70 |
| 08/14/2026 20:23 | 100 | 4.71 |
| 08/14/2026 20:23 | 100 | 4.71 |
| 08/14/2026 20:23 | 47 | 4.69 |
| 08/14/2026 20:23 | 100 | 4.69 |
| 08/14/2026 20:23 | 17 | 4.67 |
| 08/14/2026 20:23 | 50 | 4.67 |
| 08/14/2026 20:23 | 49 | 4.67 |
| 08/14/2026 20:19 | 62 | 4.67 |
| 08/14/2026 20:19 | 1 | 4.67 |
| 08/14/2026 20:19 | 12 | 4.67 |
| 08/14/2026 20:19 | 8 | 4.67 |
| 08/14/2026 20:19 | 13 | 4.67 |
| 08/14/2026 20:19 | 1 | 4.67 |
| 08/14/2026 20:19 | 19 | 4.67 |
| 08/14/2026 20:19 | 1 | 4.67 |
| 08/14/2026 20:19 | 100 | 4.695 |
| 08/14/2026 20:19 | 3 | 4.69 |
| 08/14/2026 20:19 | 1 | 4.69 |
| 08/14/2026 20:19 | 4 | 4.69 |
| 08/14/2026 20:19 | 1 | 4.69 |
| 08/14/2026 20:19 | 100 | 4.69 |
| 08/14/2026 20:19 | 113 | 4.69 |
| 08/14/2026 20:19 | 33 | 4.69 |
| 08/14/2026 20:19 | 38 | 4.70 |
| 08/14/2026 20:12 | 97 | 4.71 |
| 08/14/2026 20:12 | 3 | 4.71 |
| 08/14/2026 20:12 | 9 | 4.71 |
| 08/14/2026 20:12 | 31 | 4.71 |
| 08/14/2026 20:12 | 29 | 4.71 |
| 08/14/2026 20:11 | 38 | 4.70 |
| 08/14/2026 20:10 | 60 | 4.70 |
| 08/14/2026 20:10 | 100 | 4.70 |
| 08/14/2026 20:10 | 10 | 4.70 |
| 08/14/2026 20:10 | 58 | 4.70 |
| 08/14/2026 20:10 | 100 | 4.70 |
| 08/14/2026 20:10 | 100 | 4.71 |
| 08/14/2026 20:10 | 100 | 4.71 |
| 08/14/2026 20:10 | 3 | 4.71 |
| 08/14/2026 20:10 | 100 | 4.70 |
| 08/14/2026 20:10 | 100 | 4.70 |
| 08/14/2026 20:10 | 3 | 4.70 |
| 08/14/2026 20:10 | 200 | 4.70 |
| 08/14/2026 20:10 | 100 | 4.70 |
| 08/14/2026 20:08 | 30 | 4.68 |
| 08/14/2026 20:08 | 23 | 4.68 |
| 08/14/2026 20:08 | 10 | 4.67 |
| 08/14/2026 20:08 | 100 | 4.67 |
| 08/14/2026 20:06 | 38 | 4.665 |
| 08/14/2026 20:02 | 77 | 4.68 |
| 08/14/2026 20:01 | 38 | 4.655 |
| 08/14/2026 20:01 | 24 | 4.65 |
| 08/14/2026 20:01 | 38 | 4.65 |
| 08/14/2026 20:01 | 38 | 4.65 |
| 08/14/2026 20:00 | 100 | 4.655 |
| 08/14/2026 20:00 | 200 | 4.65 |
| 08/14/2026 20:00 | 200 | 4.65 |
| 08/14/2026 20:00 | 10 | 4.66 |
| 08/14/2026 20:00 | 200 | 4.66 |
| 08/14/2026 20:00 | 200 | 4.66 |
| 08/14/2026 20:00 | 200 | 4.66 |
| 08/14/2026 20:00 | 100 | 4.66 |
| 08/14/2026 20:00 | 100 | 4.66 |
| 08/14/2026 20:00 | 43 | 4.66 |
| 08/14/2026 20:00 | 100 | 4.65 |
| 08/14/2026 20:00 | 100 | 4.65 |
| 08/14/2026 20:00 | 8 | 4.64 |
| 08/14/2026 20:00 | 90 | 4.64 |
| 08/14/2026 20:00 | 100 | 4.64 |
| 08/14/2026 20:00 | 12 | 4.64 |
| 08/14/2026 20:00 | 90 | 4.64 |
| 08/14/2026 20:00 | 100 | 4.63 |
| 08/14/2026 20:00 | 1 | 4.65 |
| 08/14/2026 20:00 | 1 | 4.65 |
| 08/14/2026 20:00 | 1 | 4.65 |
| 08/14/2026 20:00 | 1 | 4.65 |
| 08/14/2026 20:00 | 1 | 4.65 |
| 08/14/2026 20:00 | 1 | 4.65 |
| 08/14/2026 20:00 | 30 | 4.65 |
| 08/14/2026 20:00 | 200 | 4.65 |
| 08/14/2026 20:00 | 100 | 4.65 |
| 08/14/2026 20:00 | 100 | 4.66 |
| 08/14/2026 20:00 | 200 | 4.66 |
| 08/14/2026 19:59 | 100 | 4.69 |
| 08/14/2026 19:59 | 1 | 4.69 |
| 08/14/2026 19:59 | 1 | 4.69 |
| 08/14/2026 19:59 | 1 | 4.69 |
| 08/14/2026 19:59 | 1 | 4.69 |
| 08/14/2026 19:59 | 1 | 4.69 |
| 08/14/2026 19:59 | 1 | 4.69 |
| 08/14/2026 19:59 | 200 | 4.69 |
| 08/14/2026 19:59 | 83 | 4.69 |
| 08/14/2026 19:59 | 24 | 4.69 |
| 08/14/2026 19:59 | 200 | 4.69 |
| 08/14/2026 19:57 | 2 | 4.70 |
| 08/14/2026 19:57 | 21 | 4.70 |
| 08/14/2026 19:57 | 100 | 4.70 |
| 08/14/2026 19:57 | 200 | 4.71 |
| 08/14/2026 19:57 | 100 | 4.71 |
| 08/14/2026 19:57 | 2 | 4.71 |
| 08/14/2026 19:57 | 98 | 4.71 |
| 08/14/2026 19:57 | 100 | 4.72 |
| 08/14/2026 19:57 | 200 | 4.71 |
| 08/14/2026 19:57 | 100 | 4.71 |
| 08/14/2026 19:57 | 200 | 4.70 |
| 08/14/2026 19:57 | 7 | 4.70 |
| 08/14/2026 19:57 | 4 | 4.70 |
| 08/14/2026 19:57 | 7 | 4.70 |
| 08/14/2026 19:57 | 90 | 4.70 |
| 08/14/2026 19:57 | 107 | 4.70 |
| 08/14/2026 19:57 | 93 | 4.70 |
| 08/14/2026 19:57 | 24 | 4.72 |
| 08/14/2026 19:57 | 38 | 4.72 |
| 08/14/2026 19:57 | 38 | 4.72 |
| 08/14/2026 19:55 | 200 | 4.71 |
| 08/14/2026 19:55 | 12 | 4.71 |
| 08/14/2026 19:55 | 65 | 4.71 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 3 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 2 | 4.72 |
| 08/14/2026 19:55 | 2 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 2 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 3 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 2 | 4.72 |
| 08/14/2026 19:55 | 6 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 18 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 4 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 2 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 3 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 2 | 4.72 |
| 08/14/2026 19:55 | 2 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 2 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 3 | 4.72 |
| 08/14/2026 19:55 | 2 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 6 | 4.72 |
| 08/14/2026 19:55 | 3 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 100 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 22 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 1 | 4.72 |
| 08/14/2026 19:55 | 18 | 4.72 |
| 08/14/2026 19:47 | 44 | 4.74 |
| 08/14/2026 19:46 | 18 | 4.73 |
| 08/14/2026 19:46 | 96 | 4.73 |
| 08/14/2026 19:46 | 104 | 4.73 |
| 08/14/2026 19:46 | 100 | 4.74 |
| 08/14/2026 19:46 | 18 | 4.74 |
| 08/14/2026 19:46 | 100 | 4.74 |
| 08/14/2026 19:46 | 1 | 4.72 |
| 08/14/2026 19:46 | 10 | 4.72 |
| 08/14/2026 19:46 | 4 | 4.72 |
| 08/14/2026 19:43 | 30 | 4.70 |
| 08/14/2026 19:43 | 200 | 4.70 |
| 08/14/2026 19:43 | 100 | 4.70 |
| 08/14/2026 19:43 | 2 | 4.69 |
| 08/14/2026 19:42 | 1 | 4.65 |
| 08/14/2026 19:42 | 200 | 4.65 |
| 08/14/2026 19:42 | 200 | 4.63 |
| 08/14/2026 19:42 | 200 | 4.64 |
| 08/14/2026 19:42 | 100 | 4.64 |
| 08/14/2026 19:42 | 200 | 4.64 |
| 08/14/2026 19:42 | 300 | 4.64 |
| 08/14/2026 19:42 | 200 | 4.64 |
| 08/14/2026 19:42 | 93 | 4.64 |
| 08/14/2026 19:42 | 75 | 4.62 |
| 08/14/2026 19:42 | 10 | 4.62 |
| 08/14/2026 19:42 | 43 | 4.62 |
| 08/14/2026 19:42 | 200 | 4.62 |
| 08/14/2026 19:42 | 200 | 4.62 |
| 08/14/2026 19:42 | 200 | 4.61 |
| 08/14/2026 19:42 | 100 | 4.61 |
| 08/14/2026 19:42 | 64 | 4.61 |
| 08/14/2026 19:42 | 25 | 4.58 |
| 08/14/2026 19:41 | 2 | 4.59 |
| 08/14/2026 19:41 | 1 | 4.59 |
| 08/14/2026 19:41 | 46 | 4.59 |
| 08/14/2026 19:41 | 13 | 4.59 |
| 08/14/2026 19:41 | 62 | 4.59 |