Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.02
-0.39
(
-8.84% )
|
4.02
|
5,800 |
4.05
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.02 |
| 06/17/2026 23:20 | � | 4.02 |
| 06/17/2026 23:07 | 1 | 4.09 |
| 06/17/2026 22:30 | � | 4.02 |
| 06/17/2026 22:00 | � | 4.02 |
| 06/17/2026 22:00 | 8535 | 4.02 |
| 06/17/2026 21:59 | 1 | 4.05 |
| 06/17/2026 21:59 | 1 | 4.05 |
| 06/17/2026 21:59 | 99 | 4.03 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 11 | 4.035 |
| 06/17/2026 21:59 | 30 | 4.02 |
| 06/17/2026 21:59 | 6 | 4.02 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 3 | 4.035 |
| 06/17/2026 21:59 | 2 | 4.035 |
| 06/17/2026 21:59 | 5 | 4.02 |
| 06/17/2026 21:59 | 6 | 4.035 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 6 | 4.035 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 41 | 4.02 |
| 06/17/2026 21:59 | 2 | 4.035 |
| 06/17/2026 21:59 | 4 | 4.035 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 6 | 4.035 |
| 06/17/2026 21:59 | 4 | 4.03 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 12 | 4.02 |
| 06/17/2026 21:59 | 4 | 4.035 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 72 | 4.035 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 5 | 4.035 |
| 06/17/2026 21:59 | 2 | 4.035 |
| 06/17/2026 21:59 | 169 | 4.02 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:58 | 16 | 4.035 |
| 06/17/2026 21:58 | 1 | 4.035 |
| 06/17/2026 21:58 | 3 | 4.02 |
| 06/17/2026 21:58 | 2 | 4.02 |
| 06/17/2026 21:58 | 188 | 4.02 |
| 06/17/2026 21:58 | 92 | 4.02 |
| 06/17/2026 21:58 | 93 | 4.02 |
| 06/17/2026 21:58 | 99 | 4.02 |
| 06/17/2026 21:58 | 27 | 4.035 |
| 06/17/2026 21:58 | 1 | 4.035 |
| 06/17/2026 21:58 | 14 | 4.035 |
| 06/17/2026 21:58 | 32 | 4.035 |
| 06/17/2026 21:57 | 39 | 4.03 |
| 06/17/2026 21:57 | 100 | 4.03 |
| 06/17/2026 21:57 | 10 | 4.03 |
| 06/17/2026 21:57 | 12 | 4.03 |
| 06/17/2026 21:57 | 10 | 4.03 |
| 06/17/2026 21:57 | 10 | 4.03 |
| 06/17/2026 21:57 | 13 | 4.03 |
| 06/17/2026 21:57 | 38 | 4.03 |
| 06/17/2026 21:57 | 49 | 4.03 |
| 06/17/2026 21:57 | 5 | 4.03 |
| 06/17/2026 21:57 | 100 | 4.03 |
| 06/17/2026 21:57 | 100 | 4.03 |
| 06/17/2026 21:57 | 1 | 4.03 |
| 06/17/2026 21:53 | 100 | 4.04 |
| 06/17/2026 21:53 | 100 | 4.03 |
| 06/17/2026 21:53 | 100 | 4.03 |
| 06/17/2026 21:53 | 113 | 4.03 |
| 06/17/2026 21:53 | 43 | 4.03 |
| 06/17/2026 21:53 | 99 | 4.03 |
| 06/17/2026 21:53 | 46 | 4.03 |
| 06/17/2026 21:53 | 49 | 4.03 |
| 06/17/2026 21:53 | 57 | 4.03 |
| 06/17/2026 21:53 | 11 | 4.03 |
| 06/17/2026 21:53 | 116 | 4.03 |
| 06/17/2026 21:53 | 67 | 4.03 |
| 06/17/2026 21:53 | 11 | 4.03 |
| 06/17/2026 21:53 | 119 | 4.03 |
| 06/17/2026 21:53 | 100 | 4.03 |
| 06/17/2026 21:53 | 66 | 4.03 |
| 06/17/2026 21:53 | 75 | 4.03 |
| 06/17/2026 21:53 | 39 | 4.03 |
| 06/17/2026 21:53 | 9 | 4.03 |
| 06/17/2026 21:53 | 8 | 4.03 |
| 06/17/2026 21:52 | 200 | 4.025 |
| 06/17/2026 21:52 | 25 | 4.025 |
| 06/17/2026 21:52 | 10 | 4.025 |
| 06/17/2026 21:52 | 25 | 4.025 |
| 06/17/2026 21:52 | 25 | 4.025 |
| 06/17/2026 21:52 | 10 | 4.025 |
| 06/17/2026 21:52 | 10 | 4.025 |
| 06/17/2026 21:52 | 25 | 4.025 |
| 06/17/2026 21:52 | 25 | 4.025 |
| 06/17/2026 21:50 | 23 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:46 | 11 | 4.02 |
| 06/17/2026 21:46 | 64 | 4.02 |
| 06/17/2026 21:46 | 54 | 4.02 |
| 06/17/2026 21:46 | 14 | 4.02 |
| 06/17/2026 21:46 | 160 | 4.02 |
| 06/17/2026 21:46 | 65 | 4.02 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:46 | 85 | 4.00 |
| 06/17/2026 21:46 | 3 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 12 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:46 | 51 | 4.00 |
| 06/17/2026 21:46 | 5 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 20 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 10 | 4.00 |
| 06/17/2026 21:46 | 8 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:46 | 57 | 4.01 |
| 06/17/2026 21:46 | 1 | 4.015 |
| 06/17/2026 21:43 | 6 | 4.015 |
| 06/17/2026 21:43 | 43 | 4.01 |
| 06/17/2026 21:43 | 10 | 4.01 |
| 06/17/2026 21:43 | 3 | 4.02 |
| 06/17/2026 21:43 | 100 | 4.02 |
| 06/17/2026 21:42 | 114 | 4.02 |
| 06/17/2026 21:42 | 3 | 4.02 |
| 06/17/2026 21:41 | 1 | 4.02 |
| 06/17/2026 21:40 | 51 | 4.03 |
| 06/17/2026 21:38 | 146 | 4.05 |
| 06/17/2026 21:38 | 54 | 4.05 |
| 06/17/2026 21:38 | 6 | 4.05 |
| 06/17/2026 21:38 | 40 | 4.05 |
| 06/17/2026 21:38 | 5 | 4.05 |
| 06/17/2026 21:38 | 13 | 4.05 |
| 06/17/2026 21:38 | 3 | 4.05 |
| 06/17/2026 21:31 | 40 | 4.07 |
| 06/17/2026 21:31 | 31 | 4.07 |
| 06/17/2026 21:31 | 69 | 4.07 |
| 06/17/2026 21:31 | 69 | 4.07 |
| 06/17/2026 21:31 | 31 | 4.07 |
| 06/17/2026 21:31 | 17 | 4.07 |
| 06/17/2026 21:31 | 52 | 4.07 |
| 06/17/2026 21:31 | 35 | 4.055 |
| 06/17/2026 21:30 | 39 | 4.07 |
| 06/17/2026 21:24 | 25 | 4.07 |
| 06/17/2026 21:24 | 100 | 4.08 |
| 06/17/2026 21:22 | 100 | 4.09 |
| 06/17/2026 21:22 | 100 | 4.09 |
| 06/17/2026 21:22 | 100 | 4.09 |
| 06/17/2026 21:22 | 76 | 4.08 |
| 06/17/2026 21:22 | 100 | 4.08 |
| 06/17/2026 21:22 | 80 | 4.08 |
| 06/17/2026 21:22 | 152 | 4.08 |
| 06/17/2026 21:22 | 100 | 4.08 |
| 06/17/2026 21:22 | 97 | 4.065 |
| 06/17/2026 21:21 | 36 | 4.06 |
| 06/17/2026 21:21 | 26 | 4.06 |
| 06/17/2026 21:21 | 38 | 4.06 |
| 06/17/2026 21:21 | 10 | 4.07 |
| 06/17/2026 21:21 | 26 | 4.07 |
| 06/17/2026 21:21 | 50 | 4.05 |
| 06/17/2026 21:21 | 100 | 4.05 |
| 06/17/2026 21:21 | 50 | 4.05 |
| 06/17/2026 21:21 | 38 | 4.08 |
| 06/17/2026 21:21 | 10 | 4.08 |
| 06/17/2026 21:21 | 100 | 4.09 |
| 06/17/2026 21:21 | 5 | 4.09 |
| 06/17/2026 21:21 | 5 | 4.09 |
| 06/17/2026 21:18 | 10 | 4.105 |
| 06/17/2026 21:18 | 25 | 4.105 |
| 06/17/2026 21:18 | 104 | 4.105 |
| 06/17/2026 21:18 | 25 | 4.105 |
| 06/17/2026 21:18 | 100 | 4.105 |
| 06/17/2026 21:18 | 25 | 4.11 |
| 06/17/2026 21:18 | 25 | 4.11 |
| 06/17/2026 21:18 | 49 | 4.11 |
| 06/17/2026 21:17 | 5 | 4.12 |
| 06/17/2026 21:13 | 200 | 4.14 |
| 06/17/2026 21:13 | 5 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 121 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 33 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:11 | 45 | 4.12 |
| 06/17/2026 21:04 | 44 | 4.17 |
| 06/17/2026 21:02 | 44 | 4.18 |
| 06/17/2026 21:02 | 100 | 4.18 |
| 06/17/2026 21:01 | 100 | 4.21 |
| 06/17/2026 21:00 | 25 | 4.215 |
| 06/17/2026 21:00 | 100 | 4.22 |
| 06/17/2026 21:00 | 61 | 4.22 |
| 06/17/2026 21:00 | 7 | 4.22 |
| 06/17/2026 21:00 | 100 | 4.22 |
| 06/17/2026 21:00 | 86 | 4.22 |
| 06/17/2026 21:00 | 133 | 4.21 |
| 06/17/2026 21:00 | 100 | 4.21 |
| 06/17/2026 21:00 | 45 | 4.20 |
| 06/17/2026 21:00 | 80 | 4.20 |
| 06/17/2026 21:00 | 7 | 4.20 |
| 06/17/2026 20:58 | 13 | 4.20 |
| 06/17/2026 20:58 | 5 | 4.20 |
| 06/17/2026 20:58 | 5 | 4.20 |
| 06/17/2026 20:58 | 60 | 4.20 |
| 06/17/2026 20:58 | 1 | 4.21 |
| 06/17/2026 20:58 | 1 | 4.21 |
| 06/17/2026 20:58 | 47 | 4.21 |
| 06/17/2026 20:57 | 14 | 4.22 |
| 06/17/2026 20:57 | 7 | 4.22 |
| 06/17/2026 20:57 | 22 | 4.22 |
| 06/17/2026 20:57 | 10 | 4.22 |
| 06/17/2026 20:57 | 63 | 4.21 |
| 06/17/2026 20:57 | 26 | 4.21 |
| 06/17/2026 20:57 | 10 | 4.21 |
| 06/17/2026 20:57 | 2 | 4.21 |
| 06/17/2026 20:57 | 49 | 4.21 |
| 06/17/2026 20:57 | 49 | 4.21 |
| 06/17/2026 20:57 | 49 | 4.21 |
| 06/17/2026 20:57 | 12 | 4.21 |
| 06/17/2026 20:56 | 75 | 4.22 |
| 06/17/2026 20:56 | 5 | 4.22 |
| 06/17/2026 20:56 | 5 | 4.22 |
| 06/17/2026 20:56 | 65 | 4.22 |
| 06/17/2026 20:55 | 17 | 4.23 |
| 06/17/2026 20:55 | 22 | 4.23 |
| 06/17/2026 20:54 | 61 | 4.23 |
| 06/17/2026 20:54 | 5 | 4.23 |
| 06/17/2026 20:54 | 14 | 4.23 |
| 06/17/2026 20:51 | 28 | 4.245 |
| 06/17/2026 20:50 | 1 | 4.23 |
| 06/17/2026 20:39 | 43 | 4.245 |
| 06/17/2026 20:36 | 5 | 4.24 |
| 06/17/2026 20:36 | 25 | 4.24 |
| 06/17/2026 20:36 | 10 | 4.24 |
| 06/17/2026 20:36 | 10 | 4.24 |
| 06/17/2026 20:36 | 25 | 4.24 |
| 06/17/2026 20:36 | 25 | 4.24 |
| 06/17/2026 20:36 | 100 | 4.24 |
| 06/17/2026 20:36 | 129 | 4.24 |
| 06/17/2026 20:36 | 4 | 4.24 |
| 06/17/2026 20:36 | 80 | 4.24 |
| 06/17/2026 20:36 | 129 | 4.24 |
| 06/17/2026 20:33 | 7 | 4.23 |
| 06/17/2026 20:33 | 9 | 4.23 |
| 06/17/2026 20:33 | 5 | 4.23 |
| 06/17/2026 20:33 | 50 | 4.23 |
| 06/17/2026 20:33 | 25 | 4.23 |
| 06/17/2026 20:33 | 19 | 4.23 |
| 06/17/2026 20:32 | 10 | 4.245 |
| 06/17/2026 20:32 | 10 | 4.245 |
| 06/17/2026 20:32 | 10 | 4.245 |
| 06/17/2026 20:32 | 25 | 4.245 |
| 06/17/2026 20:32 | 25 | 4.245 |
| 06/17/2026 20:27 | 19 | 4.24 |
| 06/17/2026 20:27 | 16 | 4.24 |
| 06/17/2026 20:26 | 16 | 4.24 |
| 06/17/2026 20:21 | 100 | 4.25 |
| 06/17/2026 20:17 | 25 | 4.26 |
| 06/17/2026 20:15 | 110 | 4.26 |
| 06/17/2026 20:15 | 100 | 4.26 |
| 06/17/2026 20:14 | 100 | 4.25 |
| 06/17/2026 20:14 | 100 | 4.25 |
| 06/17/2026 20:14 | 1 | 4.25 |
| 06/17/2026 20:14 | 80 | 4.25 |
| 06/17/2026 20:14 | 26 | 4.25 |
| 06/17/2026 20:05 | 100 | 4.24 |
| 06/17/2026 20:05 | 25 | 4.25 |
| 06/17/2026 20:02 | 42 | 4.295 |
| 06/17/2026 20:01 | 1 | 4.31 |
| 06/17/2026 20:01 | 55 | 4.31 |
| 06/17/2026 20:01 | 10 | 4.31 |
| 06/17/2026 20:01 | 15 | 4.31 |
| 06/17/2026 20:01 | 41 | 4.31 |
| 06/17/2026 20:00 | 37 | 4.31 |
| 06/17/2026 20:00 | 4 | 4.31 |
| 06/17/2026 20:00 | 15 | 4.31 |
| 06/17/2026 20:00 | 10 | 4.31 |
| 06/17/2026 20:00 | 18 | 4.32 |
| 06/17/2026 20:00 | 25 | 4.32 |
| 06/17/2026 20:00 | 25 | 4.32 |
| 06/17/2026 20:00 | 68 | 4.32 |
| 06/17/2026 20:00 | 299 | 4.32 |
| 06/17/2026 20:00 | 15 | 4.33 |
| 06/17/2026 20:00 | 5 | 4.33 |
| 06/17/2026 20:00 | 5 | 4.33 |
| 06/17/2026 20:00 | 10 | 4.33 |
| 06/17/2026 20:00 | 80 | 4.35 |
| 06/17/2026 20:00 | 18 | 4.34 |
| 06/17/2026 20:00 | 1 | 4.34 |
| 06/17/2026 19:58 | 37 | 4.36 |
| 06/17/2026 19:55 | 35 | 4.37 |
| 06/17/2026 19:55 | 100 | 4.37 |
| 06/17/2026 19:52 | 2 | 4.38 |
| 06/17/2026 19:52 | 1 | 4.38 |
| 06/17/2026 19:52 | 1 | 4.38 |
| 06/17/2026 19:52 | 1 | 4.38 |
| 06/17/2026 19:52 | 3 | 4.38 |
| 06/17/2026 19:52 | 1 | 4.38 |
| 06/17/2026 19:52 | 1 | 4.38 |
| 06/17/2026 19:52 | 5 | 4.38 |
| 06/17/2026 19:52 | 1 | 4.38 |
| 06/17/2026 19:52 | 1 | 4.38 |
| 06/17/2026 19:52 | 25 | 4.38 |
| 06/17/2026 19:40 | 42 | 4.38 |
| 06/17/2026 19:40 | 66 | 4.38 |
| 06/17/2026 19:40 | 41 | 4.38 |
| 06/17/2026 19:40 | 32 | 4.38 |
| 06/17/2026 19:36 | 31 | 4.38 |
| 06/17/2026 19:36 | 5 | 4.38 |
| 06/17/2026 19:36 | 5 | 4.38 |
| 06/17/2026 19:36 | 5 | 4.38 |
| 06/17/2026 19:36 | 5 | 4.38 |
| 06/17/2026 19:36 | 41 | 4.39 |
| 06/17/2026 19:36 | 21 | 4.39 |
| 06/17/2026 19:36 | 79 | 4.39 |
| 06/17/2026 19:34 | 100 | 4.39 |
| 06/17/2026 19:32 | 32 | 4.39 |
| 06/17/2026 19:32 | 37 | 4.39 |
| 06/17/2026 19:29 | 6 | 4.395 |
| 06/17/2026 19:24 | 56 | 4.40 |
| 06/17/2026 19:24 | 58 | 4.40 |
| 06/17/2026 19:12 | 100 | 4.40 |
| 06/17/2026 19:12 | 80 | 4.39 |
| 06/17/2026 19:02 | 100 | 4.40 |
| 06/17/2026 18:57 | 60 | 4.40 |
| 06/17/2026 18:44 | 31 | 4.41 |
| 06/17/2026 18:44 | 4 | 4.41 |
| 06/17/2026 18:44 | 11 | 4.41 |
| 06/17/2026 18:44 | 18 | 4.41 |
| 06/17/2026 18:44 | 36 | 4.41 |
| 06/17/2026 18:44 | 100 | 4.40 |
| 06/17/2026 18:44 | 100 | 4.40 |
| 06/17/2026 18:44 | 100 | 4.40 |
| 06/17/2026 18:44 | 70 | 4.40 |
| 06/17/2026 18:44 | 10 | 4.40 |
| 06/17/2026 18:44 | 58 | 4.40 |
| 06/17/2026 18:44 | 70 | 4.38 |
| 06/17/2026 18:44 | 5 | 4.39 |
| 06/17/2026 18:44 | 25 | 4.39 |
| 06/17/2026 18:44 | 5 | 4.39 |
| 06/17/2026 18:44 | 45 | 4.39 |
| 06/17/2026 18:44 | 100 | 4.405 |
| 06/17/2026 18:44 | 5 | 4.40 |
| 06/17/2026 18:44 | 5 | 4.40 |
| 06/17/2026 18:44 | 5 | 4.40 |
| 06/17/2026 18:44 | 5 | 4.40 |
| 06/17/2026 18:44 | 5 | 4.40 |
| 06/17/2026 18:44 | 100 | 4.40 |
| 06/17/2026 18:44 | 60 | 4.40 |
| 06/17/2026 18:44 | 40 | 4.40 |
| 06/17/2026 18:44 | 40 | 4.40 |
| 06/17/2026 18:43 | 100 | 4.415 |
| 06/17/2026 18:43 | 100 | 4.415 |
| 06/17/2026 18:28 | 41 | 4.415 |
| 06/17/2026 18:22 | 10 | 4.415 |
| 06/17/2026 18:22 | 10 | 4.415 |
| 06/17/2026 18:22 | 25 | 4.415 |
| 06/17/2026 18:15 | 25 | 4.415 |
| 06/17/2026 18:12 | 1 | 4.415 |
| 06/17/2026 18:08 | 100 | 4.41 |
| 06/17/2026 18:08 | 100 | 4.41 |
| 06/17/2026 18:08 | 100 | 4.41 |
| 06/17/2026 18:08 | 160 | 4.41 |
| 06/17/2026 18:08 | 72 | 4.41 |
| 06/17/2026 18:08 | 13 | 4.40 |
| 06/17/2026 18:03 | 36 | 4.39 |
| 06/17/2026 18:03 | 80 | 4.39 |
| 06/17/2026 18:03 | 100 | 4.39 |
| 06/17/2026 17:53 | 1 | 4.38 |
| 06/17/2026 17:34 | 25 | 4.37 |
| 06/17/2026 17:34 | 25 | 4.35 |
| 06/17/2026 17:34 | 16 | 4.35 |
| 06/17/2026 17:34 | 36 | 4.35 |
| 06/17/2026 17:34 | 80 | 4.35 |
| 06/17/2026 17:34 | 1 | 4.35 |
| 06/17/2026 17:34 | 10 | 4.35 |
| 06/17/2026 17:34 | 57 | 4.35 |
| 06/17/2026 17:13 | 220 | 4.34 |
| 06/17/2026 17:13 | 80 | 4.34 |
| 06/17/2026 17:05 | 2 | 4.345 |
| 06/17/2026 17:05 | 100 | 4.345 |
| 06/17/2026 17:05 | 55 | 4.35 |
| 06/17/2026 17:05 | 45 | 4.35 |
| 06/17/2026 17:05 | 18 | 4.35 |
| 06/17/2026 17:04 | 13 | 4.36 |
| 06/17/2026 17:04 | 36 | 4.36 |
| 06/17/2026 17:04 | 80 | 4.36 |
| 06/17/2026 17:04 | 43 | 4.36 |
| 06/17/2026 17:04 | 87 | 4.36 |
| 06/17/2026 17:04 | 2 | 4.36 |
| 06/17/2026 17:04 | 100 | 4.36 |
| 06/17/2026 17:00 | 25 | 4.34 |
| 06/17/2026 16:48 | 6 | 4.33 |
| 06/17/2026 16:48 | 94 | 4.33 |
| 06/17/2026 16:48 | 5 | 4.33 |
| 06/17/2026 16:47 | 100 | 4.35 |
| 06/17/2026 16:47 | 100 | 4.35 |
| 06/17/2026 16:47 | 32 | 4.35 |
| 06/17/2026 16:47 | 100 | 4.35 |
| 06/17/2026 16:47 | 18 | 4.36 |
| 06/17/2026 16:39 | 41 | 4.375 |
| 06/17/2026 16:37 | 41 | 4.375 |
| 06/17/2026 16:35 | 41 | 4.375 |
| 06/17/2026 16:35 | 11 | 4.375 |
| 06/17/2026 16:34 | 11 | 4.38 |
| 06/17/2026 16:34 | 82 | 4.38 |
| 06/17/2026 16:34 | 50 | 4.37 |
| 06/17/2026 16:34 | 50 | 4.37 |
| 06/17/2026 16:34 | 100 | 4.37 |
| 06/17/2026 16:33 | 10 | 4.36 |
| 06/17/2026 16:33 | 10 | 4.36 |
| 06/17/2026 16:33 | 25 | 4.36 |
| 06/17/2026 16:33 | 25 | 4.36 |
| 06/17/2026 16:33 | 25 | 4.36 |
| 06/17/2026 16:33 | 100 | 4.35 |
| 06/17/2026 16:33 | 100 | 4.35 |
| 06/17/2026 16:33 | 100 | 4.35 |
| 06/17/2026 16:33 | 100 | 4.35 |
| 06/17/2026 16:29 | 45 | 4.31 |
| 06/17/2026 16:27 | 2 | 4.34 |
| 06/17/2026 16:27 | 3 | 4.34 |
| 06/17/2026 16:27 | 5 | 4.34 |
| 06/17/2026 16:27 | 10 | 4.35 |
| 06/17/2026 16:27 | 5 | 4.35 |
| 06/17/2026 16:27 | 91 | 4.35 |
| 06/17/2026 16:27 | 5 | 4.35 |
| 06/17/2026 16:27 | 5 | 4.35 |
| 06/17/2026 16:27 | 2 | 4.36 |
| 06/17/2026 16:27 | 3 | 4.36 |
| 06/17/2026 16:27 | 25 | 4.36 |
| 06/17/2026 16:27 | 5 | 4.36 |
| 06/17/2026 16:27 | 5 | 4.37 |
| 06/17/2026 16:27 | 100 | 4.37 |
| 06/17/2026 16:27 | 5 | 4.37 |
| 06/17/2026 16:27 | 10 | 4.37 |
| 06/17/2026 16:27 | 5 | 4.37 |
| 06/17/2026 16:27 | 5 | 4.37 |
| 06/17/2026 16:27 | 100 | 4.38 |
| 06/17/2026 16:18 | 22 | 4.40 |
| 06/17/2026 16:16 | 25 | 4.40 |
| 06/17/2026 16:16 | 10 | 4.40 |
| 06/17/2026 16:16 | 25 | 4.40 |
| 06/17/2026 16:16 | 26 | 4.40 |
| 06/17/2026 16:16 | 1 | 4.40 |
| 06/17/2026 16:16 | 3 | 4.40 |
| 06/17/2026 16:16 | 1 | 4.40 |
| 06/17/2026 16:16 | 12 | 4.40 |
| 06/17/2026 16:16 | 40 | 4.40 |
| 06/17/2026 15:39 | 11 | 4.36 |
| 06/17/2026 15:30 | 100 | 4.40 |
| 06/17/2026 15:30 | 264 | 4.42 |