Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:19:50
|
Geld
09.10.2025 -
17:19:55
|
Geld Volumen |
Brief
09.10.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
-0.02
(
-1.79% )
|
1.10
|
1'000 |
1.11
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 11:19 | 1335 | 1.10 |
| 10/09/2025 11:19 | 100 | 1.095 |
| 10/09/2025 11:19 | 100 | 1.0998 |
| 10/09/2025 11:19 | 100 | 1.0998 |
| 10/09/2025 11:19 | 100 | 1.0998 |
| 10/09/2025 11:19 | 100 | 1.095 |
| 10/09/2025 11:19 | 100 | 1.095 |
| 10/09/2025 11:19 | 100 | 1.095 |
| 10/09/2025 11:19 | 80 | 1.0906 |
| 10/09/2025 11:18 | 99 | 1.10 |
| 10/09/2025 11:18 | 99 | 1.09 |
| 10/09/2025 11:18 | 100 | 1.10 |
| 10/09/2025 11:17 | 300 | 1.095 |
| 10/09/2025 11:17 | 10 | 1.095 |
| 10/09/2025 11:17 | 90 | 1.095 |
| 10/09/2025 11:16 | 2758 | 1.0999 |
| 10/09/2025 11:15 | 200 | 1.095 |
| 10/09/2025 11:15 | 100 | 1.095 |
| 10/09/2025 11:15 | 100 | 1.095 |
| 10/09/2025 11:15 | 100 | 1.095 |
| 10/09/2025 11:15 | 100 | 1.095 |
| 10/09/2025 11:15 | 100 | 1.0902 |
| 10/09/2025 11:15 | 100 | 1.095 |
| 10/09/2025 11:15 | 100 | 1.0902 |
| 10/09/2025 11:15 | 100 | 1.095 |
| 10/09/2025 11:15 | 100 | 1.0902 |
| 10/09/2025 11:15 | 100 | 1.095 |
| 10/09/2025 11:15 | 100 | 1.0902 |
| 10/09/2025 11:15 | 100 | 1.0902 |
| 10/09/2025 11:15 | 100 | 1.0902 |
| 10/09/2025 11:15 | 100 | 1.0902 |
| 10/09/2025 11:15 | 100 | 1.095 |
| 10/09/2025 11:15 | 100 | 1.095 |
| 10/09/2025 11:15 | 100 | 1.095 |
| 10/09/2025 11:15 | 100 | 1.095 |
| 10/09/2025 11:15 | 10 | 1.095 |