Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.56
+0.58
(
+4.47% )
|
13.55
|
100 |
13.73
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.56 |
| 07/10/2026 23:20 | � | 13.56 |
| 07/10/2026 22:30 | � | 13.56 |
| 07/10/2026 22:00 | � | 13.56 |
| 07/10/2026 22:00 | 1741 | 13.56 |
| 07/10/2026 21:59 | 40 | 13.66 |
| 07/10/2026 21:59 | 12 | 13.65 |
| 07/10/2026 21:59 | 88 | 13.65 |
| 07/10/2026 21:59 | 1 | 13.64 |
| 07/10/2026 21:59 | 3 | 13.64 |
| 07/10/2026 21:59 | 3 | 13.64 |
| 07/10/2026 21:59 | 1 | 13.55 |
| 07/10/2026 21:59 | 30 | 13.54 |
| 07/10/2026 21:59 | 200 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 35 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 100 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 35 | 13.54 |
| 07/10/2026 21:59 | 70 | 13.54 |
| 07/10/2026 21:59 | 66 | 13.54 |
| 07/10/2026 21:59 | 41 | 13.54 |
| 07/10/2026 21:59 | 49 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 10 | 13.54 |
| 07/10/2026 21:59 | 140 | 13.54 |
| 07/10/2026 21:59 | 6 | 13.55 |
| 07/10/2026 21:59 | 2 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 110 | 13.54 |
| 07/10/2026 21:59 | 200 | 13.54 |
| 07/10/2026 21:59 | 72 | 13.61 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 35 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 35 | 13.54 |
| 07/10/2026 21:59 | 10 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 109 | 13.54 |
| 07/10/2026 21:59 | 197 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:58 | 100 | 13.55 |
| 07/10/2026 21:58 | 35 | 13.55 |
| 07/10/2026 21:58 | 58 | 13.55 |
| 07/10/2026 21:58 | 12 | 13.55 |
| 07/10/2026 21:58 | 13 | 13.55 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.56 |
| 07/10/2026 21:58 | 111 | 13.56 |
| 07/10/2026 21:58 | 42 | 13.58 |
| 07/10/2026 21:58 | 86 | 13.59 |
| 07/10/2026 21:58 | 5 | 13.59 |
| 07/10/2026 21:58 | 4 | 13.59 |
| 07/10/2026 21:58 | 21 | 13.59 |
| 07/10/2026 21:58 | 1 | 13.59 |
| 07/10/2026 21:58 | 1 | 13.55 |
| 07/10/2026 21:58 | 49 | 13.55 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 89 | 13.57 |
| 07/10/2026 21:58 | 22 | 13.57 |
| 07/10/2026 21:58 | 78 | 13.57 |
| 07/10/2026 21:58 | 42 | 13.58 |
| 07/10/2026 21:58 | 62 | 13.58 |
| 07/10/2026 21:58 | 100 | 13.55 |
| 07/10/2026 21:58 | 200 | 13.54 |
| 07/10/2026 21:58 | 200 | 13.58 |
| 07/10/2026 21:58 | 100 | 13.58 |
| 07/10/2026 21:58 | 100 | 13.58 |
| 07/10/2026 21:58 | 16 | 13.59 |
| 07/10/2026 21:58 | 2 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.52 |
| 07/10/2026 21:58 | 100 | 13.52 |
| 07/10/2026 21:58 | 151 | 13.58 |
| 07/10/2026 21:58 | 200 | 13.58 |
| 07/10/2026 21:58 | 200 | 13.60 |
| 07/10/2026 21:58 | 200 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.56 |
| 07/10/2026 21:58 | 29 | 13.60 |
| 07/10/2026 21:58 | 71 | 13.59 |
| 07/10/2026 21:58 | 35 | 13.60 |
| 07/10/2026 21:58 | 197 | 13.60 |
| 07/10/2026 21:58 | 1 | 13.60 |
| 07/10/2026 21:58 | 2 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 200 | 13.60 |
| 07/10/2026 21:58 | 200 | 13.60 |
| 07/10/2026 21:58 | 200 | 13.60 |
| 07/10/2026 21:58 | 200 | 13.60 |
| 07/10/2026 21:58 | 200 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.60 |
| 07/10/2026 21:58 | 199 | 13.60 |
| 07/10/2026 21:58 | 49 | 13.60 |
| 07/10/2026 21:58 | 151 | 13.60 |
| 07/10/2026 21:58 | 1 | 13.60 |
| 07/10/2026 21:58 | 8 | 13.605 |
| 07/10/2026 21:58 | 92 | 13.605 |
| 07/10/2026 21:58 | 46 | 13.60 |
| 07/10/2026 21:58 | 13 | 13.60 |
| 07/10/2026 21:58 | 20 | 13.60 |
| 07/10/2026 21:58 | 13 | 13.60 |
| 07/10/2026 21:58 | 20 | 13.60 |
| 07/10/2026 21:58 | 26 | 13.60 |
| 07/10/2026 21:58 | 197 | 13.60 |
| 07/10/2026 21:58 | 100 | 13.61 |
| 07/10/2026 21:57 | 1 | 13.60 |
| 07/10/2026 21:57 | 1 | 13.60 |
| 07/10/2026 21:57 | 1 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.59 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 7 | 13.60 |
| 07/10/2026 21:56 | 1 | 13.60 |
| 07/10/2026 21:56 | 78 | 13.63 |
| 07/10/2026 21:56 | 100 | 13.62 |
| 07/10/2026 21:56 | 100 | 13.62 |
| 07/10/2026 21:56 | 8 | 13.62 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 96 | 13.335 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 100 | 13.63 |
| 07/10/2026 21:56 | 200 | 13.60 |
| 07/10/2026 21:56 | 20 | 13.60 |
| 07/10/2026 21:56 | 20 | 13.63 |
| 07/10/2026 21:56 | 100 | 13.63 |
| 07/10/2026 21:56 | 88 | 13.60 |
| 07/10/2026 21:56 | 12 | 13.60 |
| 07/10/2026 21:56 | 100 | 13.60 |
| 07/10/2026 21:56 | 35 | 13.60 |
| 07/10/2026 21:56 | 45 | 13.60 |
| 07/10/2026 21:56 | 155 | 13.60 |
| 07/10/2026 21:56 | 80 | 13.61 |
| 07/10/2026 21:55 | 315 | 13.61 |
| 07/10/2026 21:55 | 20 | 13.61 |
| 07/10/2026 21:55 | 10 | 13.61 |
| 07/10/2026 21:55 | 31 | 13.61 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 67 | 13.60 |
| 07/10/2026 21:55 | 69 | 13.60 |
| 07/10/2026 21:55 | 67 | 13.60 |
| 07/10/2026 21:55 | 33 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 50 | 13.60 |
| 07/10/2026 21:55 | 50 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:55 | 90 | 13.60 |
| 07/10/2026 21:55 | 10 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 85 | 13.60 |
| 07/10/2026 21:55 | 15 | 13.60 |
| 07/10/2026 21:55 | 60 | 13.60 |
| 07/10/2026 21:55 | 40 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 5 | 13.60 |
| 07/10/2026 21:55 | 95 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.56 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:55 | 50 | 13.60 |
| 07/10/2026 21:55 | 50 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.56 |
| 07/10/2026 21:55 | 50 | 13.60 |
| 07/10/2026 21:55 | 50 | 13.58 |
| 07/10/2026 21:55 | 100 | 13.56 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 116 | 13.60 |
| 07/10/2026 21:55 | 84 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 13 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 3 | 13.60 |
| 07/10/2026 21:55 | 3 | 13.61 |
| 07/10/2026 21:55 | 18 | 13.61 |
| 07/10/2026 21:55 | 35 | 13.61 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 200 | 13.60 |
| 07/10/2026 21:55 | 100 | 13.60 |
| 07/10/2026 21:55 | 199 | 13.60 |
| 07/10/2026 21:55 | 1 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 99 | 13.60 |
| 07/10/2026 21:54 | 1 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 13 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 140 | 13.60 |
| 07/10/2026 21:54 | 60 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.55 |
| 07/10/2026 21:54 | 184 | 13.60 |
| 07/10/2026 21:54 | 16 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 70 | 13.60 |
| 07/10/2026 21:54 | 30 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 182 | 13.60 |
| 07/10/2026 21:54 | 18 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.605 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.52 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 200 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.59 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:54 | 100 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 100 | 13.60 |
| 07/10/2026 21:53 | 100 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 172 | 13.60 |
| 07/10/2026 21:53 | 28 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 100 | 13.60 |
| 07/10/2026 21:53 | 100 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 5 | 13.60 |
| 07/10/2026 21:53 | 10 | 13.60 |
| 07/10/2026 21:53 | 199 | 13.60 |
| 07/10/2026 21:53 | 40 | 13.62 |
| 07/10/2026 21:53 | 100 | 13.62 |
| 07/10/2026 21:53 | 1 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 63 | 13.60 |
| 07/10/2026 21:53 | 37 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 171 | 13.60 |
| 07/10/2026 21:53 | 29 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 13 | 13.60 |
| 07/10/2026 21:53 | 29 | 13.60 |
| 07/10/2026 21:53 | 58 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 123 | 13.60 |
| 07/10/2026 21:53 | 77 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 3 | 13.60 |
| 07/10/2026 21:53 | 3 | 13.61 |
| 07/10/2026 21:53 | 40 | 13.61 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:53 | 56 | 13.60 |
| 07/10/2026 21:53 | 87 | 13.60 |
| 07/10/2026 21:53 | 57 | 13.60 |
| 07/10/2026 21:53 | 100 | 13.53 |
| 07/10/2026 21:53 | 43 | 13.60 |
| 07/10/2026 21:53 | 157 | 13.60 |
| 07/10/2026 21:53 | 5 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.60 |
| 07/10/2026 21:53 | 200 | 13.60 |
| 07/10/2026 21:52 | 200 | 13.60 |
| 07/10/2026 21:52 | 200 | 13.60 |
| 07/10/2026 21:52 | 200 | 13.60 |
| 07/10/2026 21:52 | 100 | 13.60 |
| 07/10/2026 21:52 | 10 | 13.60 |
| 07/10/2026 21:52 | 13 | 13.60 |
| 07/10/2026 21:52 | 200 | 13.60 |
| 07/10/2026 21:52 | 55 | 13.61 |
| 07/10/2026 21:51 | 80 | 13.61 |
| 07/10/2026 21:51 | 3 | 13.61 |
| 07/10/2026 21:51 | 1 | 13.61 |
| 07/10/2026 21:51 | 100 | 13.60 |
| 07/10/2026 21:51 | 200 | 13.60 |
| 07/10/2026 21:51 | 200 | 13.60 |
| 07/10/2026 21:51 | 200 | 13.60 |
| 07/10/2026 21:51 | 52 | 13.60 |
| 07/10/2026 21:51 | 69 | 13.60 |
| 07/10/2026 21:51 | 79 | 13.60 |
| 07/10/2026 21:51 | 200 | 13.60 |
| 07/10/2026 21:51 | 20 | 13.60 |
| 07/10/2026 21:51 | 100 | 13.60 |
| 07/10/2026 21:51 | 24 | 13.60 |
| 07/10/2026 21:51 | 176 | 13.60 |
| 07/10/2026 21:51 | 200 | 13.60 |
| 07/10/2026 21:51 | 200 | 13.60 |
| 07/10/2026 21:51 | 4 | 13.60 |
| 07/10/2026 21:51 | 96 | 13.60 |
| 07/10/2026 21:51 | 4 | 13.60 |
| 07/10/2026 21:51 | 100 | 13.60 |
| 07/10/2026 21:51 | 55 | 13.61 |
| 07/10/2026 21:51 | 200 | 13.60 |
| 07/10/2026 21:51 | 200 | 13.60 |
| 07/10/2026 21:51 | 100 | 13.59 |
| 07/10/2026 21:51 | 200 | 13.60 |
| 07/10/2026 21:51 | 100 | 13.59 |
| 07/10/2026 21:51 | 102 | 13.60 |
| 07/10/2026 21:51 | 8 | 13.61 |
| 07/10/2026 21:51 | 100 | 13.61 |
| 07/10/2026 21:50 | 98 | 13.60 |
| 07/10/2026 21:50 | 51 | 13.60 |
| 07/10/2026 21:50 | 149 | 13.60 |
| 07/10/2026 21:50 | 12 | 13.60 |
| 07/10/2026 21:50 | 43 | 13.60 |
| 07/10/2026 21:50 | 58 | 13.60 |
| 07/10/2026 21:50 | 138 | 13.60 |
| 07/10/2026 21:50 | 62 | 13.60 |
| 07/10/2026 21:50 | 4 | 13.60 |
| 07/10/2026 21:50 | 200 | 13.60 |
| 07/10/2026 21:50 | 134 | 13.60 |
| 07/10/2026 21:50 | 8 | 13.60 |
| 07/10/2026 21:50 | 200 | 13.60 |
| 07/10/2026 21:50 | 192 | 13.60 |
| 07/10/2026 21:50 | 8 | 13.60 |
| 07/10/2026 21:50 | 200 | 13.60 |
| 07/10/2026 21:50 | 192 | 13.60 |
| 07/10/2026 21:50 | 8 | 13.60 |
| 07/10/2026 21:50 | 8 | 13.59 |
| 07/10/2026 21:50 | 69 | 13.60 |
| 07/10/2026 21:50 | 29 | 13.60 |
| 07/10/2026 21:50 | 29 | 13.60 |
| 07/10/2026 21:50 | 29 | 13.60 |
| 07/10/2026 21:50 | 136 | 13.60 |
| 07/10/2026 21:50 | 60 | 13.59 |
| 07/10/2026 21:50 | 4 | 13.59 |
| 07/10/2026 21:50 | 57 | 13.57 |
| 07/10/2026 21:50 | 5 | 13.58 |
| 07/10/2026 21:50 | 4 | 13.58 |
| 07/10/2026 21:50 | 60 | 13.58 |
| 07/10/2026 21:50 | 100 | 13.60 |
| 07/10/2026 21:50 | 100 | 13.59 |
| 07/10/2026 21:50 | 52 | 13.60 |
| 07/10/2026 21:50 | 87 | 13.60 |
| 07/10/2026 21:50 | 19 | 13.60 |
| 07/10/2026 21:50 | 238 | 13.60 |
| 07/10/2026 21:50 | 4 | 13.59 |
| 07/10/2026 21:50 | 45 | 13.58 |
| 07/10/2026 21:50 | 139 | 13.60 |
| 07/10/2026 21:50 | 55 | 13.58 |
| 07/10/2026 21:50 | 23 | 13.60 |
| 07/10/2026 21:50 | 29 | 13.60 |
| 07/10/2026 21:50 | 29 | 13.60 |
| 07/10/2026 21:50 | 35 | 13.60 |
| 07/10/2026 21:50 | 52 | 13.60 |
| 07/10/2026 21:50 | 87 | 13.60 |
| 07/10/2026 21:50 | 261 | 13.60 |
| 07/10/2026 21:50 | 200 | 13.60 |
| 07/10/2026 21:50 | 200 | 13.60 |
| 07/10/2026 21:50 | 90 | 13.60 |
| 07/10/2026 21:50 | 200 | 13.60 |
| 07/10/2026 21:50 | 200 | 13.60 |
| 07/10/2026 21:50 | 100 | 13.59 |
| 07/10/2026 21:50 | 10 | 13.59 |
| 07/10/2026 21:50 | 10 | 13.59 |
| 07/10/2026 21:49 | 100 | 13.50 |
| 07/10/2026 21:45 | 100 | 13.52 |
| 07/10/2026 21:45 | 100 | 13.50 |
| 07/10/2026 21:45 | 92 | 13.50 |
| 07/10/2026 21:44 | 1 | 13.50 |
| 07/10/2026 21:44 | 1 | 13.52 |
| 07/10/2026 21:44 | 7 | 13.50 |
| 07/10/2026 21:44 | 100 | 13.50 |
| 07/10/2026 21:44 | 112 | 13.50 |
| 07/10/2026 21:44 | 88 | 13.50 |
| 07/10/2026 21:44 | 174 | 13.50 |
| 07/10/2026 21:44 | 74 | 13.51 |
| 07/10/2026 21:44 | 26 | 13.50 |
| 07/10/2026 21:44 | 84 | 13.50 |
| 07/10/2026 21:44 | 116 | 13.50 |
| 07/10/2026 21:44 | 2 | 13.50 |
| 07/10/2026 21:44 | 100 | 13.51 |
| 07/10/2026 21:44 | 98 | 13.50 |
| 07/10/2026 21:44 | 26 | 13.50 |
| 07/10/2026 21:44 | 174 | 13.50 |
| 07/10/2026 21:44 | 200 | 13.50 |
| 07/10/2026 21:44 | 200 | 13.50 |
| 07/10/2026 21:44 | 1 | 13.50 |
| 07/10/2026 21:44 | 1 | 13.52 |
| 07/10/2026 21:44 | 200 | 13.50 |
| 07/10/2026 21:44 | 200 | 13.50 |
| 07/10/2026 21:44 | 200 | 13.50 |
| 07/10/2026 21:43 | 67 | 13.50 |
| 07/10/2026 21:43 | 29 | 13.50 |
| 07/10/2026 21:43 | 46 | 13.50 |
| 07/10/2026 21:43 | 58 | 13.50 |
| 07/10/2026 21:43 | 100 | 13.50 |
| 07/10/2026 21:43 | 26 | 13.50 |
| 07/10/2026 21:43 | 29 | 13.50 |
| 07/10/2026 21:43 | 145 | 13.50 |
| 07/10/2026 21:43 | 1 | 13.50 |
| 07/10/2026 21:43 | 1 | 13.53 |
| 07/10/2026 21:43 | 100 | 13.50 |
| 07/10/2026 21:43 | 100 | 13.50 |
| 07/10/2026 21:43 | 55 | 13.50 |
| 07/10/2026 21:43 | 145 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 44 | 13.51 |
| 07/10/2026 21:43 | 5 | 13.51 |
| 07/10/2026 21:43 | 95 | 13.51 |
| 07/10/2026 21:43 | 251 | 13.51 |
| 07/10/2026 21:43 | 214 | 13.51 |
| 07/10/2026 21:43 | 279 | 13.51 |
| 07/10/2026 21:43 | 87 | 13.51 |
| 07/10/2026 21:43 | 20 | 13.51 |
| 07/10/2026 21:43 | 67 | 13.51 |
| 07/10/2026 21:43 | 29 | 13.51 |
| 07/10/2026 21:43 | 29 | 13.51 |
| 07/10/2026 21:43 | 29 | 13.51 |
| 07/10/2026 21:43 | 261 | 13.51 |
| 07/10/2026 21:43 | 85 | 13.51 |
| 07/10/2026 21:43 | 100 | 13.51 |
| 07/10/2026 21:43 | 5 | 13.51 |
| 07/10/2026 21:43 | 31 | 13.51 |
| 07/10/2026 21:43 | 49 | 13.51 |
| 07/10/2026 21:43 | 319 | 13.51 |
| 07/10/2026 21:43 | 1 | 13.51 |
| 07/10/2026 21:43 | 49 | 13.50 |
| 07/10/2026 21:43 | 54 | 13.50 |
| 07/10/2026 21:43 | 39 | 13.50 |
| 07/10/2026 21:43 | 58 | 13.50 |
| 07/10/2026 21:43 | 52 | 13.505 |
| 07/10/2026 21:43 | 10 | 13.505 |
| 07/10/2026 21:43 | 38 | 13.505 |
| 07/10/2026 21:43 | 1 | 13.51 |
| 07/10/2026 21:43 | 35 | 13.50 |
| 07/10/2026 21:43 | 43 | 13.50 |
| 07/10/2026 21:43 | 122 | 13.50 |
| 07/10/2026 21:43 | 1 | 13.51 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 26 | 13.50 |
| 07/10/2026 21:43 | 29 | 13.50 |
| 07/10/2026 21:43 | 145 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 26 | 13.50 |
| 07/10/2026 21:43 | 58 | 13.50 |
| 07/10/2026 21:43 | 29 | 13.50 |
| 07/10/2026 21:43 | 87 | 13.50 |
| 07/10/2026 21:43 | 5 | 13.50 |
| 07/10/2026 21:43 | 5 | 13.50 |
| 07/10/2026 21:43 | 29 | 13.50 |
| 07/10/2026 21:43 | 116 | 13.50 |
| 07/10/2026 21:43 | 50 | 13.50 |
| 07/10/2026 21:43 | 50 | 13.50 |
| 07/10/2026 21:43 | 5 | 13.50 |
| 07/10/2026 21:43 | 100 | 13.49 |
| 07/10/2026 21:43 | 26 | 13.51 |
| 07/10/2026 21:43 | 58 | 13.51 |
| 07/10/2026 21:43 | 145 | 13.51 |
| 07/10/2026 21:43 | 58 | 13.51 |
| 07/10/2026 21:43 | 87 | 13.51 |
| 07/10/2026 21:43 | 29 | 13.51 |
| 07/10/2026 21:43 | 29 | 13.51 |
| 07/10/2026 21:43 | 232 | 13.51 |
| 07/10/2026 21:43 | 25 | 13.51 |
| 07/10/2026 21:43 | 140 | 13.51 |
| 07/10/2026 21:43 | 100 | 13.51 |
| 07/10/2026 21:43 | 65 | 13.51 |
| 07/10/2026 21:43 | 58 | 13.51 |
| 07/10/2026 21:43 | 435 | 13.51 |
| 07/10/2026 21:43 | 96 | 13.50 |
| 07/10/2026 21:43 | 4 | 13.50 |
| 07/10/2026 21:43 | 100 | 13.50 |
| 07/10/2026 21:43 | 97 | 13.41 |
| 07/10/2026 21:43 | 19 | 13.50 |
| 07/10/2026 21:43 | 36 | 13.50 |
| 07/10/2026 21:43 | 29 | 13.50 |
| 07/10/2026 21:43 | 116 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 77 | 13.50 |
| 07/10/2026 21:43 | 123 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 42 | 13.51 |
| 07/10/2026 21:43 | 42 | 13.50 |
| 07/10/2026 21:43 | 58 | 13.50 |
| 07/10/2026 21:43 | 100 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 58 | 13.51 |
| 07/10/2026 21:43 | 76 | 13.51 |
| 07/10/2026 21:43 | 10 | 13.51 |
| 07/10/2026 21:43 | 338 | 13.51 |
| 07/10/2026 21:43 | 203 | 13.51 |
| 07/10/2026 21:43 | 58 | 13.51 |
| 07/10/2026 21:43 | 142 | 13.50 |
| 07/10/2026 21:43 | 58 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 171 | 13.50 |
| 07/10/2026 21:43 | 29 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 100 | 13.50 |
| 07/10/2026 21:43 | 100 | 13.50 |
| 07/10/2026 21:43 | 100 | 13.50 |
| 07/10/2026 21:43 | 100 | 13.50 |
| 07/10/2026 21:43 | 1 | 13.51 |
| 07/10/2026 21:43 | 84 | 13.50 |
| 07/10/2026 21:43 | 116 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:43 | 2 | 13.50 |
| 07/10/2026 21:43 | 98 | 13.50 |
| 07/10/2026 21:43 | 100 | 13.50 |
| 07/10/2026 21:43 | 100 | 13.50 |
| 07/10/2026 21:43 | 200 | 13.50 |
| 07/10/2026 21:42 | 200 | 13.50 |
| 07/10/2026 21:42 | 200 | 13.50 |
| 07/10/2026 21:42 | 66 | 13.50 |
| 07/10/2026 21:42 | 90 | 13.50 |
| 07/10/2026 21:42 | 44 | 13.49 |
| 07/10/2026 21:42 | 43 | 13.46 |
| 07/10/2026 21:42 | 57 | 13.46 |
| 07/10/2026 21:42 | 44 | 13.46 |
| 07/10/2026 21:42 | 22 | 13.46 |
| 07/10/2026 21:42 | 36 | 13.46 |
| 07/10/2026 21:42 | 41 | 13.48 |
| 07/10/2026 21:42 | 36 | 13.48 |
| 07/10/2026 21:42 | 22 | 13.48 |
| 07/10/2026 21:42 | 44 | 13.48 |
| 07/10/2026 21:42 | 100 | 13.47 |
| 07/10/2026 21:42 | 100 | 13.47 |
| 07/10/2026 21:42 | 100 | 13.41 |
| 07/10/2026 21:42 | 100 | 13.41 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:42 | 1 | 13.45 |
| 07/10/2026 21:41 | 1 | 13.45 |
| 07/10/2026 21:41 | 1 | 13.45 |
| 07/10/2026 21:41 | 1 | 13.45 |
| 07/10/2026 21:41 | 1 | 13.45 |
| 07/10/2026 21:41 | 1 | 13.45 |
| 07/10/2026 21:41 | 1 | 13.45 |
| 07/10/2026 21:41 | 1 | 13.45 |
| 07/10/2026 21:41 | 100 | 13.41 |
| 07/10/2026 21:41 | 41 | 13.42 |
| 07/10/2026 21:41 | 22 | 13.44 |
| 07/10/2026 21:41 | 1 | 13.47 |
| 07/10/2026 21:41 | 1 | 13.47 |
| 07/10/2026 21:41 | 1 | 13.47 |
| 07/10/2026 21:41 | 1 | 13.47 |
| 07/10/2026 21:41 | 1 | 13.47 |
| 07/10/2026 21:41 | 1 | 13.47 |
| 07/10/2026 21:41 | 1 | 13.47 |
| 07/10/2026 21:41 | 1 | 13.47 |
| 07/10/2026 21:41 | 117 | 13.42 |
| 07/10/2026 21:41 | 1 | 13.42 |
| 07/10/2026 21:41 | 200 | 13.41 |
| 07/10/2026 21:41 | 174 | 13.42 |
| 07/10/2026 21:41 | 128 | 13.42 |
| 07/10/2026 21:41 | 299 | 13.42 |
| 07/10/2026 21:41 | 1 | 13.42 |
| 07/10/2026 21:41 | 100 | 13.41 |
| 07/10/2026 21:41 | 300 | 13.42 |
| 07/10/2026 21:41 | 100 | 13.41 |
| 07/10/2026 21:41 | 200 | 13.41 |
| 07/10/2026 21:41 | 120 | 13.42 |
| 07/10/2026 21:41 | 154 | 13.42 |
| 07/10/2026 21:41 | 1 | 13.42 |
| 07/10/2026 21:41 | 44 | 13.42 |
| 07/10/2026 21:41 | 1 | 13.42 |
| 07/10/2026 21:41 | 100 | 13.42 |
| 07/10/2026 21:41 | 300 | 13.42 |
| 07/10/2026 21:41 | 60 | 13.42 |
| 07/10/2026 21:41 | 240 | 13.42 |
| 07/10/2026 21:41 | 29 | 13.42 |
| 07/10/2026 21:41 | 29 | 13.42 |
| 07/10/2026 21:41 | 2 | 13.42 |
| 07/10/2026 21:41 | 85 | 13.42 |
| 07/10/2026 21:41 | 215 | 13.42 |
| 07/10/2026 21:41 | 39 | 13.42 |
| 07/10/2026 21:41 | 87 | 13.42 |
| 07/10/2026 21:41 | 174 | 13.42 |
| 07/10/2026 21:41 | 34 | 13.41 |
| 07/10/2026 21:41 | 145 | 13.41 |
| 07/10/2026 21:41 | 10 | 13.41 |
| 07/10/2026 21:41 | 11 | 13.41 |
| 07/10/2026 21:41 | 100 | 13.40 |
| 07/10/2026 21:41 | 100 | 13.39 |
| 07/10/2026 21:41 | 29 | 13.41 |
| 07/10/2026 21:41 | 71 | 13.41 |
| 07/10/2026 21:41 | 100 | 13.40 |
| 07/10/2026 21:41 | 29 | 13.41 |
| 07/10/2026 21:41 | 101 | 13.41 |
| 07/10/2026 21:41 | 99 | 13.41 |
| 07/10/2026 21:41 | 1 | 13.41 |
| 07/10/2026 21:41 | 100 | 13.40 |
| 07/10/2026 21:41 | 300 | 13.42 |
| 07/10/2026 21:41 | 4 | 13.41 |
| 07/10/2026 21:41 | 200 | 13.41 |
| 07/10/2026 21:40 | 32 | 13.33 |
| 07/10/2026 21:40 | 131 | 13.33 |
| 07/10/2026 21:40 | 395 | 13.33 |
| 07/10/2026 21:40 | 1 | 13.33 |
| 07/10/2026 21:40 | 52 | 13.33 |
| 07/10/2026 21:40 | 52 | 13.33 |
| 07/10/2026 21:39 | 500 | 13.33 |
| 07/10/2026 21:39 | 137 | 13.33 |
| 07/10/2026 21:39 | 499 | 13.33 |
| 07/10/2026 21:39 | 1 | 13.33 |
| 07/10/2026 21:39 | 500 | 13.33 |
| 07/10/2026 21:39 | 145 | 13.33 |
| 07/10/2026 21:39 | 499 | 13.33 |
| 07/10/2026 21:39 | 1 | 13.33 |
| 07/10/2026 21:39 | 433 | 13.33 |
| 07/10/2026 21:39 | 122 | 13.33 |
| 07/10/2026 21:39 | 500 | 13.33 |
| 07/10/2026 21:39 | 29 | 13.32 |
| 07/10/2026 21:39 | 4 | 13.32 |
| 07/10/2026 21:39 | 100 | 13.31 |
| 07/10/2026 21:39 | 100 | 13.31 |
| 07/10/2026 21:39 | 100 | 13.32 |
| 07/10/2026 21:39 | 100 | 13.32 |
| 07/10/2026 21:39 | 100 | 13.32 |
| 07/10/2026 21:39 | 300 | 13.32 |
| 07/10/2026 21:39 | 100 | 13.32 |
| 07/10/2026 21:39 | 100 | 13.32 |
| 07/10/2026 21:39 | 100 | 13.32 |
| 07/10/2026 21:39 | 300 | 13.32 |
| 07/10/2026 21:39 | 100 | 13.32 |
| 07/10/2026 21:39 | 200 | 13.30 |
| 07/10/2026 21:39 | 500 | 13.32 |
| 07/10/2026 21:39 | 106 | 13.32 |
| 07/10/2026 21:39 | 25 | 13.30 |
| 07/10/2026 21:39 | 135 | 13.32 |
| 07/10/2026 21:39 | 87 | 13.32 |
| 07/10/2026 21:39 | 29 | 13.32 |
| 07/10/2026 21:39 | 100 | 13.30 |
| 07/10/2026 21:39 | 100 | 13.30 |
| 07/10/2026 21:39 | 100 | 13.29 |
| 07/10/2026 21:39 | 100 | 13.29 |
| 07/10/2026 21:39 | 100 | 13.29 |
| 07/10/2026 21:39 | 100 | 13.30 |
| 07/10/2026 21:39 | 90 | 13.22 |
| 07/10/2026 21:39 | 90 | 13.22 |
| 07/10/2026 21:36 | 117 | 13.22 |
| 07/10/2026 21:35 | 72 | 13.27 |
| 07/10/2026 21:33 | 27 | 13.27 |
| 07/10/2026 21:33 | 1 | 13.32 |
| 07/10/2026 21:33 | 326 | 13.32 |
| 07/10/2026 21:33 | 89 | 13.32 |
| 07/10/2026 21:33 | 100 | 13.32 |
| 07/10/2026 21:33 | 239 | 13.32 |
| 07/10/2026 21:33 | 58 | 13.32 |
| 07/10/2026 21:31 | 3000 | 13.30 |
| 07/10/2026 21:31 | 200 | 13.31 |
| 07/10/2026 21:31 | 1 | 13.32 |
| 07/10/2026 21:30 | 45 | 13.25 |
| 07/10/2026 21:26 | 97 | 13.09 |
| 07/10/2026 21:26 | 3 | 13.09 |
| 07/10/2026 21:26 | 10 | 13.09 |
| 07/10/2026 21:26 | 97 | 13.08 |
| 07/10/2026 21:26 | 3 | 13.08 |
| 07/10/2026 21:26 | 508 | 13.05 |
| 07/10/2026 21:25 | 100 | 13.05 |
| 07/10/2026 21:25 | 238 | 13.05 |
| 07/10/2026 21:25 | 100 | 13.04 |
| 07/10/2026 21:25 | 100 | 13.05 |
| 07/10/2026 21:25 | 420 | 13.05 |
| 07/10/2026 21:25 | 100 | 13.05 |
| 07/10/2026 21:24 | 352 | 13.05 |
| 07/10/2026 21:23 | 81 | 13.05 |
| 07/10/2026 21:19 | 330 | 13.03 |
| 07/10/2026 21:17 | 10 | 13.12 |
| 07/10/2026 21:17 | 100 | 13.10 |
| 07/10/2026 21:17 | 19 | 13.10 |
| 07/10/2026 21:17 | 13 | 13.10 |
| 07/10/2026 21:17 | 119 | 13.11 |
| 07/10/2026 21:17 | 81 | 13.11 |
| 07/10/2026 21:17 | 51 | 13.12 |
| 07/10/2026 21:17 | 76 | 13.12 |
| 07/10/2026 21:17 | 132 | 13.12 |
| 07/10/2026 21:08 | 100 | 13.11 |
| 07/10/2026 21:08 | 100 | 13.11 |
| 07/10/2026 21:05 | 100 | 13.00 |
| 07/10/2026 21:05 | 3 | 13.06 |
| 07/10/2026 21:05 | 62 | 13.06 |
| 07/10/2026 21:04 | 10 | 13.04 |
| 07/10/2026 21:02 | 5 | 13.04 |
| 07/10/2026 21:01 | 10 | 13.04 |
| 07/10/2026 21:01 | 10 | 13.04 |
| 07/10/2026 20:48 | 10 | 13.02 |
| 07/10/2026 20:48 | 78 | 12.95 |
| 07/10/2026 20:48 | 8 | 12.95 |
| 07/10/2026 20:48 | 100 | 12.96 |
| 07/10/2026 20:43 | 92 | 12.95 |
| 07/10/2026 20:43 | 8 | 12.96 |
| 07/10/2026 20:38 | 92 | 12.96 |
| 07/10/2026 20:37 | 1 | 12.98 |
| 07/10/2026 20:37 | 31 | 12.98 |
| 07/10/2026 20:37 | 483 | 12.98 |
| 07/10/2026 20:37 | 100 | 12.98 |
| 07/10/2026 20:37 | 100 | 12.98 |
| 07/10/2026 20:37 | 100 | 12.98 |
| 07/10/2026 20:37 | 17 | 12.98 |
| 07/10/2026 20:35 | 100 | 12.98 |
| 07/10/2026 20:33 | 100 | 12.98 |
| 07/10/2026 20:32 | 200 | 13.00 |
| 07/10/2026 20:31 | 70 | 13.025 |
| 07/10/2026 20:28 | 71 | 13.00 |
| 07/10/2026 20:27 | 200 | 12.91 |
| 07/10/2026 20:27 | 200 | 12.91 |
| 07/10/2026 20:27 | 200 | 12.91 |
| 07/10/2026 20:27 | 200 | 12.91 |
| 07/10/2026 20:27 | 200 | 12.91 |
| 07/10/2026 20:26 | 75 | 12.99 |
| 07/10/2026 20:26 | 200 | 12.91 |
| 07/10/2026 20:26 | 100 | 12.91 |
| 07/10/2026 20:26 | 200 | 12.91 |
| 07/10/2026 20:26 | 100 | 12.875 |
| 07/10/2026 20:26 | 1 | 12.91 |
| 07/10/2026 20:26 | 28 | 12.91 |
| 07/10/2026 20:26 | 171 | 12.91 |
| 07/10/2026 20:26 | 1 | 12.90 |
| 07/10/2026 20:24 | 1 | 12.91 |
| 07/10/2026 20:24 | 199 | 12.91 |
| 07/10/2026 20:24 | 1 | 12.90 |
| 07/10/2026 20:23 | 1 | 12.91 |
| 07/10/2026 20:23 | 199 | 12.91 |
| 07/10/2026 20:23 | 1 | 12.90 |
| 07/10/2026 20:22 | 100 | 12.91 |
| 07/10/2026 20:22 | 100 | 12.90 |
| 07/10/2026 20:22 | 100 | 12.91 |
| 07/10/2026 20:22 | 100 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.91 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 199 | 12.91 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.90 |
| 07/10/2026 20:20 | 1 | 12.87 |
| 07/10/2026 20:20 | 99 | 12.87 |
| 07/10/2026 20:20 | 100 | 12.87 |
| 07/10/2026 20:20 | 1 | 12.86 |
| 07/10/2026 20:20 | 38 | 12.88 |
| 07/10/2026 20:20 | 100 | 12.85 |
| 07/10/2026 20:20 | 100 | 12.86 |
| 07/10/2026 20:20 | 1 | 12.85 |
| 07/10/2026 20:20 | 2 | 12.85 |
| 07/10/2026 20:20 | 2 | 12.85 |
| 07/10/2026 20:20 | 2 | 12.85 |
| 07/10/2026 20:20 | 2 | 12.85 |
| 07/10/2026 20:20 | 2 | 12.85 |
| 07/10/2026 20:20 | 2 | 12.85 |
| 07/10/2026 20:20 | 2 | 12.85 |
| 07/10/2026 20:20 | 4 | 12.85 |
| 07/10/2026 20:20 | 100 | 12.80 |
| 07/10/2026 20:20 | 10 | 12.80 |
| 07/10/2026 20:20 | 79 | 12.79 |
| 07/10/2026 20:20 | 200 | 12.72 |
| 07/10/2026 20:20 | 3 | 12.73 |
| 07/10/2026 20:20 | 100 | 12.73 |
| 07/10/2026 20:20 | 100 | 12.74 |
| 07/10/2026 20:19 | 100 | 12.76 |
| 07/10/2026 20:19 | 100 | 12.74 |
| 07/10/2026 20:19 | 100 | 12.78 |
| 07/10/2026 20:19 | 200 | 12.72 |
| 07/10/2026 20:18 | 200 | 12.72 |
| 07/10/2026 20:12 | 84 | 12.69 |
| 07/10/2026 20:12 | 16 | 12.69 |
| 07/10/2026 20:12 | 100 | 12.69 |
| 07/10/2026 20:12 | 100 | 12.71 |
| 07/10/2026 20:12 | 1000 | 12.71 |
| 07/10/2026 20:11 | 200 | 12.72 |
| 07/10/2026 20:11 | 79 | 12.72 |
| 07/10/2026 20:11 | 119 | 12.70 |
| 07/10/2026 20:10 | 11 | 12.72 |
| 07/10/2026 20:10 | 100 | 12.72 |
| 07/10/2026 20:09 | 100 | 12.70 |
| 07/10/2026 20:09 | 10 | 12.72 |
| 07/10/2026 20:09 | 154 | 12.72 |
| 07/10/2026 20:09 | 46 | 12.72 |
| 07/10/2026 20:09 | 100 | 12.70 |
| 07/10/2026 20:09 | 100 | 12.72 |
| 07/10/2026 20:09 | 171 | 12.72 |
| 07/10/2026 20:09 | 29 | 12.72 |
| 07/10/2026 20:09 | 71 | 12.72 |
| 07/10/2026 20:09 | 7 | 12.72 |
| 07/10/2026 20:09 | 25 | 12.71 |
| 07/10/2026 20:09 | 75 | 12.71 |
| 07/10/2026 20:08 | 22 | 12.72 |
| 07/10/2026 20:08 | 10 | 12.72 |
| 07/10/2026 20:06 | 90 | 12.72 |
| 07/10/2026 20:06 | 1 | 12.72 |
| 07/10/2026 20:06 | 9 | 12.71 |
| 07/10/2026 20:06 | 6 | 12.65 |
| 07/10/2026 20:05 | 91 | 12.71 |
| 07/10/2026 20:03 | 40 | 12.71 |
| 07/10/2026 20:03 | 32 | 12.71 |
| 07/10/2026 20:03 | 31 | 12.71 |
| 07/10/2026 20:03 | 5 | 12.70 |
| 07/10/2026 20:03 | 5 | 12.68 |
| 07/10/2026 19:59 | 47 | 12.69 |
| 07/10/2026 19:58 | 38 | 12.64 |
| 07/10/2026 19:55 | 100 | 12.69 |
| 07/10/2026 19:55 | 218 | 12.69 |
| 07/10/2026 19:55 | 100 | 12.70 |
| 07/10/2026 19:55 | 100 | 12.70 |
| 07/10/2026 19:53 | 97 | 12.72 |
| 07/10/2026 19:52 | 96 | 12.72 |
| 07/10/2026 19:52 | 6 | 12.72 |
| 07/10/2026 19:50 | 200 | 12.72 |
| 07/10/2026 19:50 | 97 | 12.735 |
| 07/10/2026 19:50 | 3 | 12.74 |
| 07/10/2026 19:50 | 97 | 12.72 |
| 07/10/2026 19:47 | 9 | 12.71 |
| 07/10/2026 19:47 | 95 | 12.72 |
| 07/10/2026 19:46 | 8 | 12.72 |
| 07/10/2026 19:46 | 92 | 12.71 |
| 07/10/2026 19:44 | 8 | 12.71 |
| 07/10/2026 19:42 | 100 | 12.70 |
| 07/10/2026 19:42 | 100 | 12.70 |
| 07/10/2026 19:42 | 100 | 12.70 |
| 07/10/2026 19:42 | 100 | 12.72 |
| 07/10/2026 19:42 | 100 | 12.72 |
| 07/10/2026 19:40 | 100 | 12.70 |
| 07/10/2026 19:39 | 100 | 12.665 |
| 07/10/2026 19:39 | 66 | 12.72 |
| 07/10/2026 19:39 | 34 | 12.72 |
| 07/10/2026 19:39 | 100 | 12.72 |
| 07/10/2026 19:39 | 22 | 12.72 |
| 07/10/2026 19:39 | 178 | 12.72 |
| 07/10/2026 19:39 | 8 | 12.73 |
| 07/10/2026 19:38 | 200 | 12.72 |
| 07/10/2026 19:38 | 200 | 12.72 |
| 07/10/2026 19:38 | 200 | 12.72 |
| 07/10/2026 19:37 | 100 | 12.72 |
| 07/10/2026 19:37 | 200 | 12.72 |
| 07/10/2026 19:37 | 200 | 12.76 |
| 07/10/2026 19:36 | 100 | 12.76 |
| 07/10/2026 19:36 | 100 | 12.81 |
| 07/10/2026 19:36 | 200 | 12.76 |
| 07/10/2026 19:36 | 200 | 12.76 |
| 07/10/2026 19:35 | 100 | 12.76 |
| 07/10/2026 19:35 | 100 | 12.76 |
| 07/10/2026 19:35 | 200 | 12.76 |
| 07/10/2026 19:35 | 200 | 12.72 |
| 07/10/2026 19:34 | 200 | 12.72 |
| 07/10/2026 19:34 | 200 | 12.72 |
| 07/10/2026 19:34 | 200 | 12.72 |
| 07/10/2026 19:33 | 200 | 12.75 |
| 07/10/2026 19:33 | 200 | 12.72 |
| 07/10/2026 19:32 | 1 | 12.72 |
| 07/10/2026 19:32 | 100 | 12.72 |
| 07/10/2026 19:32 | 149 | 12.72 |
| 07/10/2026 19:32 | 51 | 12.72 |
| 07/10/2026 19:32 | 49 | 12.71 |
| 07/10/2026 19:31 | 99 | 12.72 |
| 07/10/2026 19:31 | 200 | 12.72 |
| 07/10/2026 19:31 | 200 | 12.72 |
| 07/10/2026 19:31 | 200 | 12.72 |
| 07/10/2026 19:31 | 46 | 12.76 |
| 07/10/2026 19:31 | 200 | 12.72 |
| 07/10/2026 19:31 | 200 | 12.72 |
| 07/10/2026 19:31 | 200 | 12.72 |
| 07/10/2026 19:30 | 200 | 12.74 |
| 07/10/2026 19:30 | 188 | 12.74 |
| 07/10/2026 19:30 | 12 | 12.74 |
| 07/10/2026 19:30 | 200 | 12.74 |
| 07/10/2026 19:30 | 200 | 12.74 |
| 07/10/2026 19:30 | 200 | 12.74 |
| 07/10/2026 19:30 | 200 | 12.74 |
| 07/10/2026 19:30 | 200 | 12.74 |
| 07/10/2026 19:30 | 200 | 12.74 |
| 07/10/2026 19:30 | 200 | 12.74 |
| 07/10/2026 19:30 | 100 | 12.72 |
| 07/10/2026 19:30 | 200 | 12.72 |
| 07/10/2026 19:30 | 200 | 12.78 |
| 07/10/2026 19:30 | 200 | 12.77 |
| 07/10/2026 19:30 | 100 | 12.72 |
| 07/10/2026 19:30 | 200 | 12.74 |
| 07/10/2026 19:30 | 100 | 12.72 |
| 07/10/2026 19:30 | 200 | 12.74 |
| 07/10/2026 19:30 | 200 | 12.72 |
| 07/10/2026 19:29 | 100 | 12.72 |
| 07/10/2026 19:29 | 193 | 12.72 |
| 07/10/2026 19:29 | 100 | 12.69 |
| 07/10/2026 19:29 | 7 | 12.72 |
| 07/10/2026 19:29 | 200 | 12.72 |
| 07/10/2026 19:29 | 31 | 12.72 |
| 07/10/2026 19:29 | 200 | 12.72 |
| 07/10/2026 19:29 | 74 | 12.71 |
| 07/10/2026 19:29 | 26 | 12.71 |
| 07/10/2026 19:29 | 42 | 12.69 |
| 07/10/2026 19:29 | 32 | 12.69 |
| 07/10/2026 19:28 | 31 | 12.69 |
| 07/10/2026 19:17 | 86 | 12.62 |
| 07/10/2026 19:17 | 14 | 12.62 |
| 07/10/2026 19:17 | 62 | 12.62 |
| 07/10/2026 19:17 | 38 | 12.62 |
| 07/10/2026 19:17 | 225 | 12.62 |
| 07/10/2026 19:17 | 162 | 12.63 |
| 07/10/2026 19:17 | 38 | 12.63 |
| 07/10/2026 19:17 | 41 | 12.67 |
| 07/10/2026 19:17 | 28 | 12.65 |
| 07/10/2026 19:17 | 42 | 12.65 |
| 07/10/2026 19:17 | 100 | 12.66 |
| 07/10/2026 19:17 | 35 | 12.66 |
| 07/10/2026 19:17 | 7 | 12.69 |
| 07/10/2026 19:17 | 62 | 12.72 |
| 07/10/2026 19:17 | 38 | 12.72 |
| 07/10/2026 19:17 | 6 | 12.72 |
| 07/10/2026 19:17 | 99 | 12.72 |
| 07/10/2026 19:17 | 101 | 12.72 |
| 07/10/2026 19:17 | 100 | 12.71 |
| 07/10/2026 19:17 | 6 | 12.71 |
| 07/10/2026 19:17 | 94 | 12.71 |
| 07/10/2026 19:17 | 6 | 12.71 |
| 07/10/2026 19:16 | 7 | 12.70 |
| 07/10/2026 19:16 | 90 | 12.69 |
| 07/10/2026 19:16 | 38 | 12.66 |
| 07/10/2026 19:15 | 38 | 12.67 |
| 07/10/2026 19:15 | 51 | 12.68 |
| 07/10/2026 19:15 | 49 | 12.67 |
| 07/10/2026 19:14 | 38 | 12.68 |
| 07/10/2026 19:14 | 82 | 12.69 |
| 07/10/2026 19:13 | 7 | 12.69 |
| 07/10/2026 19:13 | 31 | 12.69 |
| 07/10/2026 19:12 | 38 | 12.68 |
| 07/10/2026 19:11 | 41 | 12.69 |
| 07/10/2026 19:10 | 30 | 12.69 |
| 07/10/2026 19:10 | 11 | 12.68 |
| 07/10/2026 19:09 | 41 | 12.69 |
| 07/10/2026 19:05 | 91 | 12.67 |
| 07/10/2026 19:01 | 99 | 12.55 |
| 07/10/2026 19:01 | 1 | 12.55 |
| 07/10/2026 19:01 | 99 | 12.54 |
| 07/10/2026 19:01 | 1 | 12.54 |
| 07/10/2026 18:57 | 7 | 12.54 |
| 07/10/2026 18:57 | 900 | 12.51 |
| 07/10/2026 18:57 | 100 | 12.505 |
| 07/10/2026 18:55 | 94 | 12.505 |
| 07/10/2026 18:47 | 12 | 12.46 |
| 07/10/2026 18:44 | 8 | 12.46 |
| 07/10/2026 18:43 | 2000 | 12.48 |
| 07/10/2026 18:43 | 98 | 12.50 |
| 07/10/2026 18:43 | 2 | 12.50 |
| 07/10/2026 18:43 | 10 | 12.50 |
| 07/10/2026 18:43 | 188 | 12.50 |
| 07/10/2026 18:43 | 100 | 12.50 |
| 07/10/2026 18:42 | 12 | 12.45 |
| 07/10/2026 18:40 | 100 | 12.51 |
| 07/10/2026 18:40 | 27 | 12.50 |
| 07/10/2026 18:38 | 100 | 12.37 |
| 07/10/2026 18:38 | 400 | 12.39 |
| 07/10/2026 18:38 | 100 | 12.35 |
| 07/10/2026 18:38 | 1 | 12.35 |
| 07/10/2026 18:38 | 200 | 12.36 |
| 07/10/2026 18:38 | 200 | 12.35 |
| 07/10/2026 18:38 | 100 | 12.37 |
| 07/10/2026 18:38 | 654 | 12.37 |
| 07/10/2026 18:38 | 329 | 12.37 |
| 07/10/2026 18:38 | 5 | 12.37 |
| 07/10/2026 18:35 | 12 | 12.37 |
| 07/10/2026 18:32 | 100 | 12.325 |
| 07/10/2026 18:31 | 100 | 12.36 |
| 07/10/2026 18:31 | 31 | 12.29 |
| 07/10/2026 18:31 | 62 | 12.27 |
| 07/10/2026 18:31 | 38 | 12.27 |
| 07/10/2026 18:31 | 100 | 12.27 |
| 07/10/2026 18:31 | 93 | 12.26 |
| 07/10/2026 18:30 | 7 | 12.26 |
| 07/10/2026 18:26 | 8 | 12.26 |
| 07/10/2026 18:07 | 7 | 12.24 |
| 07/10/2026 18:07 | 100 | 12.24 |
| 07/10/2026 18:07 | 2 | 12.24 |
| 07/10/2026 18:07 | 21 | 12.24 |
| 07/10/2026 18:07 | 6 | 12.24 |
| 07/10/2026 18:07 | 14 | 12.24 |
| 07/10/2026 18:07 | 10 | 12.24 |
| 07/10/2026 18:07 | 14 | 12.24 |
| 07/10/2026 18:07 | 14 | 12.24 |
| 07/10/2026 18:07 | 13 | 12.24 |
| 07/10/2026 18:07 | 8 | 12.24 |
| 07/10/2026 18:07 | 15 | 12.23 |
| 07/10/2026 18:07 | 20 | 12.23 |
| 07/10/2026 18:07 | 24 | 12.23 |
| 07/10/2026 18:07 | 14 | 12.23 |
| 07/10/2026 18:07 | 27 | 12.23 |
| 07/10/2026 18:07 | 6 | 12.24 |
| 07/10/2026 18:07 | 8 | 12.23 |
| 07/10/2026 18:07 | 27 | 12.23 |
| 07/10/2026 18:07 | 24 | 12.23 |
| 07/10/2026 18:07 | 14 | 12.23 |
| 07/10/2026 18:07 | 27 | 12.23 |
| 07/10/2026 18:07 | 100 | 12.24 |
| 07/10/2026 18:07 | 100 | 12.21 |
| 07/10/2026 18:07 | 3 | 12.21 |
| 07/10/2026 18:07 | 100 | 12.25 |
| 07/10/2026 18:07 | 100 | 12.25 |
| 07/10/2026 18:07 | 96 | 12.25 |
| 07/10/2026 18:07 | 4 | 12.25 |
| 07/10/2026 18:00 | 20 | 12.25 |
| 07/10/2026 17:56 | 5 | 12.295 |
| 07/10/2026 17:51 | 38 | 12.19 |
| 07/10/2026 17:49 | 19 | 12.12 |
| 07/10/2026 17:44 | 1 | 12.21 |
| 07/10/2026 17:43 | 3 | 12.14 |
| 07/10/2026 17:43 | 100 | 12.14 |
| 07/10/2026 17:43 | 200 | 12.11 |
| 07/10/2026 17:43 | 35 | 12.11 |
| 07/10/2026 17:43 | 165 | 12.11 |
| 07/10/2026 17:42 | 100 | 12.12 |
| 07/10/2026 17:41 | 5 | 12.12 |
| 07/10/2026 17:39 | 1 | 12.23 |
| 07/10/2026 17:39 | 17 | 12.23 |
| 07/10/2026 17:39 | 100 | 12.22 |
| 07/10/2026 17:39 | 200 | 12.11 |
| 07/10/2026 17:39 | 5 | 12.13 |
| 07/10/2026 17:39 | 10 | 12.13 |
| 07/10/2026 17:39 | 88 | 12.13 |
| 07/10/2026 17:39 | 12 | 12.13 |
| 07/10/2026 17:33 | 1 | 12.29 |
| 07/10/2026 17:17 | 1 | 12.28 |
| 07/10/2026 17:17 | 1 | 12.29 |
| 07/10/2026 17:17 | 1 | 12.29 |
| 07/10/2026 17:17 | 1 | 12.29 |
| 07/10/2026 17:17 | 1 | 12.29 |
| 07/10/2026 17:17 | 1 | 12.29 |
| 07/10/2026 17:17 | 1 | 12.29 |
| 07/10/2026 17:17 | 1 | 12.29 |
| 07/10/2026 17:17 | 1 | 12.29 |
| 07/10/2026 17:17 | 1 | 12.29 |
| 07/10/2026 17:17 | 1 | 12.28 |
| 07/10/2026 16:40 | 200 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.07 |
| 07/10/2026 16:39 | 100 | 12.08 |
| 07/10/2026 16:38 | 100 | 12.075 |
| 07/10/2026 16:38 | 200 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.06 |
| 07/10/2026 16:38 | 22 | 12.05 |
| 07/10/2026 16:38 | 22 | 12.05 |
| 07/10/2026 16:38 | 200 | 12.06 |
| 07/10/2026 16:37 | 200 | 12.03 |
| 07/10/2026 16:36 | 200 | 12.01 |
| 07/10/2026 16:35 | 44 | 11.93 |
| 07/10/2026 16:35 | 100 | 11.94 |
| 07/10/2026 16:35 | 100 | 11.94 |
| 07/10/2026 16:35 | 200 | 12.07 |
| 07/10/2026 16:35 | 100 | 12.03 |
| 07/10/2026 16:35 | 100 | 12.09 |
| 07/10/2026 16:35 | 100 | 12.08 |
| 07/10/2026 16:34 | 22 | 12.06 |
| 07/10/2026 16:34 | 5 | 12.00 |
| 07/10/2026 16:34 | 5 | 11.99 |
| 07/10/2026 16:34 | 7 | 11.99 |
| 07/10/2026 16:34 | 21 | 12.00 |
| 07/10/2026 16:34 | 100 | 12.00 |
| 07/10/2026 16:34 | 10 | 12.00 |
| 07/10/2026 16:34 | 10 | 12.01 |
| 07/10/2026 16:34 | 100 | 12.02 |
| 07/10/2026 16:34 | 100 | 12.02 |
| 07/10/2026 16:27 | 38 | 12.165 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 10 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.28 |
| 07/10/2026 16:26 | 100 | 12.28 |
| 07/10/2026 16:26 | 100 | 12.28 |
| 07/10/2026 16:26 | 19 | 12.28 |
| 07/10/2026 16:26 | 100 | 12.28 |
| 07/10/2026 16:26 | 100 | 12.28 |
| 07/10/2026 16:26 | 200 | 12.26 |
| 07/10/2026 16:26 | 6 | 12.26 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 79 | 12.24 |
| 07/10/2026 16:26 | 121 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.23 |
| 07/10/2026 16:26 | 1 | 12.25 |
| 07/10/2026 16:26 | 2 | 12.25 |
| 07/10/2026 16:26 | 2 | 12.25 |
| 07/10/2026 16:26 | 100 | 12.25 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.23 |
| 07/10/2026 16:26 | 200 | 12.22 |
| 07/10/2026 16:26 | 24 | 12.21 |
| 07/10/2026 16:26 | 38 | 12.21 |
| 07/10/2026 16:26 | 38 | 12.21 |
| 07/10/2026 16:25 | 100 | 12.16 |
| 07/10/2026 16:25 | 100 | 12.21 |
| 07/10/2026 16:25 | 200 | 12.21 |
| 07/10/2026 16:25 | 100 | 12.22 |
| 07/10/2026 16:25 | 100 | 12.21 |
| 07/10/2026 16:25 | 100 | 12.20 |
| 07/10/2026 16:25 | 200 | 12.20 |
| 07/10/2026 16:25 | 100 | 12.19 |
| 07/10/2026 16:25 | 86 | 12.19 |
| 07/10/2026 16:25 | 14 | 12.19 |
| 07/10/2026 16:25 | 38 | 12.215 |
| 07/10/2026 16:25 | 100 | 12.21 |
| 07/10/2026 16:25 | 24 | 12.22 |
| 07/10/2026 16:25 | 176 | 12.22 |
| 07/10/2026 16:24 | 5 | 12.18 |
| 07/10/2026 16:24 | 100 | 12.22 |
| 07/10/2026 16:24 | 100 | 12.22 |
| 07/10/2026 16:24 | 200 | 12.20 |
| 07/10/2026 16:24 | 100 | 12.19 |
| 07/10/2026 16:24 | 100 | 12.19 |
| 07/10/2026 16:24 | 100 | 12.18 |
| 07/10/2026 16:24 | 200 | 12.20 |
| 07/10/2026 16:24 | 200 | 12.20 |
| 07/10/2026 16:24 | 100 | 12.20 |
| 07/10/2026 16:24 | 200 | 12.24 |
| 07/10/2026 16:24 | 200 | 12.22 |
| 07/10/2026 16:23 | 100 | 12.22 |
| 07/10/2026 16:23 | 200 | 12.22 |
| 07/10/2026 16:23 | 101 | 12.20 |
| 07/10/2026 16:23 | 99 | 12.20 |
| 07/10/2026 16:23 | 200 | 12.22 |
| 07/10/2026 16:23 | 117 | 12.20 |
| 07/10/2026 16:23 | 83 | 12.20 |
| 07/10/2026 16:23 | 200 | 12.23 |
| 07/10/2026 16:23 | 200 | 12.22 |
| 07/10/2026 16:23 | 100 | 12.20 |
| 07/10/2026 16:23 | 14 | 12.20 |
| 07/10/2026 16:23 | 86 | 12.20 |
| 07/10/2026 16:22 | 200 | 12.25 |
| 07/10/2026 16:22 | 200 | 12.25 |
| 07/10/2026 16:22 | 200 | 12.25 |
| 07/10/2026 16:22 | 200 | 12.25 |
| 07/10/2026 16:22 | 200 | 12.23 |
| 07/10/2026 16:22 | 200 | 12.25 |
| 07/10/2026 16:21 | 100 | 12.24 |
| 07/10/2026 16:21 | 200 | 12.24 |
| 07/10/2026 16:21 | 200 | 12.24 |
| 07/10/2026 16:21 | 200 | 12.24 |
| 07/10/2026 16:21 | 200 | 12.24 |
| 07/10/2026 16:21 | 100 | 12.22 |
| 07/10/2026 16:21 | 200 | 12.23 |
| 07/10/2026 16:21 | 200 | 12.23 |
| 07/10/2026 16:21 | 24 | 12.24 |
| 07/10/2026 16:21 | 38 | 12.24 |
| 07/10/2026 16:21 | 38 | 12.24 |
| 07/10/2026 16:20 | 100 | 12.22 |
| 07/10/2026 16:20 | 200 | 12.21 |
| 07/10/2026 16:20 | 200 | 12.20 |
| 07/10/2026 16:20 | 100 | 12.20 |
| 07/10/2026 16:20 | 200 | 12.22 |
| 07/10/2026 16:20 | 200 | 12.22 |
| 07/10/2026 16:20 | 100 | 12.25 |
| 07/10/2026 16:19 | 58 | 12.26 |
| 07/10/2026 16:19 | 142 | 12.26 |
| 07/10/2026 16:19 | 82 | 12.26 |
| 07/10/2026 16:19 | 118 | 12.26 |
| 07/10/2026 16:19 | 82 | 12.26 |
| 07/10/2026 16:19 | 118 | 12.26 |
| 07/10/2026 16:19 | 80 | 12.25 |
| 07/10/2026 16:19 | 120 | 12.25 |
| 07/10/2026 16:19 | 200 | 12.25 |
| 07/10/2026 16:19 | 100 | 12.27 |
| 07/10/2026 16:19 | 178 | 12.28 |
| 07/10/2026 16:19 | 22 | 12.27 |
| 07/10/2026 16:19 | 200 | 12.28 |
| 07/10/2026 16:19 | 200 | 12.28 |
| 07/10/2026 16:19 | 200 | 12.31 |
| 07/10/2026 16:19 | 200 | 12.31 |
| 07/10/2026 16:19 | 200 | 12.31 |
| 07/10/2026 16:18 | 200 | 12.30 |
| 07/10/2026 16:18 | 200 | 12.29 |
| 07/10/2026 16:18 | 200 | 12.28 |
| 07/10/2026 16:18 | 200 | 12.27 |
| 07/10/2026 16:18 | 200 | 12.27 |
| 07/10/2026 16:18 | 200 | 12.28 |
| 07/10/2026 16:18 | 100 | 12.29 |
| 07/10/2026 16:18 | 200 | 12.31 |
| 07/10/2026 16:18 | 186 | 12.37 |
| 07/10/2026 16:18 | 14 | 12.37 |
| 07/10/2026 16:17 | 52 | 12.35 |
| 07/10/2026 16:17 | 148 | 12.35 |
| 07/10/2026 16:17 | 200 | 12.29 |
| 07/10/2026 16:17 | 100 | 12.27 |
| 07/10/2026 16:17 | 100 | 12.27 |
| 07/10/2026 16:17 | 200 | 12.27 |
| 07/10/2026 16:17 | 200 | 12.27 |
| 07/10/2026 16:17 | 100 | 12.29 |
| 07/10/2026 16:17 | 100 | 12.29 |
| 07/10/2026 16:17 | 100 | 12.29 |
| 07/10/2026 16:16 | 200 | 12.31 |
| 07/10/2026 16:16 | 100 | 12.31 |
| 07/10/2026 16:16 | 100 | 12.29 |
| 07/10/2026 16:16 | 100 | 12.35 |
| 07/10/2026 16:16 | 100 | 12.34 |
| 07/10/2026 16:16 | 200 | 12.35 |
| 07/10/2026 16:16 | 200 | 12.35 |
| 07/10/2026 16:16 | 200 | 12.32 |
| 07/10/2026 16:16 | 100 | 12.29 |
| 07/10/2026 16:16 | 193 | 12.33 |
| 07/10/2026 16:16 | 7 | 12.33 |
| 07/10/2026 16:16 | 100 | 12.32 |
| 07/10/2026 16:16 | 200 | 12.33 |
| 07/10/2026 16:16 | 200 | 12.33 |
| 07/10/2026 16:16 | 200 | 12.33 |
| 07/10/2026 16:16 | 100 | 12.33 |
| 07/10/2026 16:16 | 200 | 12.29 |
| 07/10/2026 16:16 | 105 | 12.225 |
| 07/10/2026 16:16 | 38 | 12.225 |
| 07/10/2026 16:16 | 20 | 12.225 |
| 07/10/2026 16:16 | 100 | 12.23 |
| 07/10/2026 16:16 | 100 | 12.25 |
| 07/10/2026 16:16 | 100 | 12.23 |
| 07/10/2026 16:16 | 100 | 12.25 |
| 07/10/2026 16:15 | 38 | 12.37 |
| 07/10/2026 16:15 | 20 | 12.37 |
| 07/10/2026 16:15 | 100 | 12.42 |
| 07/10/2026 16:15 | 90 | 12.47 |
| 07/10/2026 16:15 | 10 | 12.47 |
| 07/10/2026 16:15 | 90 | 12.47 |
| 07/10/2026 16:15 | 10 | 12.47 |
| 07/10/2026 16:15 | 90 | 12.50 |
| 07/10/2026 16:15 | 100 | 12.50 |
| 07/10/2026 16:15 | 200 | 12.50 |
| 07/10/2026 16:15 | 100 | 12.47 |
| 07/10/2026 16:14 | 38 | 12.49 |
| 07/10/2026 16:14 | 35 | 12.49 |
| 07/10/2026 16:14 | 41 | 12.49 |
| 07/10/2026 16:14 | 59 | 12.49 |
| 07/10/2026 16:14 | 41 | 12.50 |
| 07/10/2026 16:14 | 59 | 12.50 |
| 07/10/2026 16:14 | 100 | 12.55 |
| 07/10/2026 16:14 | 70 | 12.64 |
| 07/10/2026 16:14 | 100 | 12.64 |
| 07/10/2026 15:47 | 74 | 12.67 |
| 07/10/2026 15:45 | 80 | 12.71 |
| 07/10/2026 15:45 | 11 | 12.63 |
| 07/10/2026 15:45 | 31 | 12.63 |
| 07/10/2026 15:39 | 100 | 12.71 |
| 07/10/2026 15:39 | 6 | 12.71 |
| 07/10/2026 15:39 | 6 | 12.72 |
| 07/10/2026 15:35 | 18 | 12.91 |
| 07/10/2026 15:35 | 2 | 12.91 |
| 07/10/2026 15:34 | 20 | 12.92 |
| 07/10/2026 15:30 | 241 | 12.91 |
| 07/10/2026 15:28 | 95 | 13.00 |