Kazia Sp ADR
KZIA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:56
Geld
Volumen 		Brief
26.08.2026 - 21:59:56
Brief
Volumen
14.60
+0.81 ( +5.87% )
14.46
100
14.69
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 14.60
08/26/2026 22:00 2177 14.60
08/26/2026 21:59 541 14.50
08/26/2026 21:59 51 14.50
08/26/2026 21:59 36 14.50
08/26/2026 21:59 70 14.50
08/26/2026 21:59 35 14.50
08/26/2026 21:59 767 14.50
08/26/2026 21:59 75 14.50
08/26/2026 21:58 15 14.50
08/26/2026 21:58 3 14.48
08/26/2026 21:58 9 14.48
08/26/2026 21:58 20 14.48
08/26/2026 21:58 1 14.48
08/26/2026 21:58 100 14.48
08/26/2026 21:58 30 14.48
08/26/2026 21:58 33 14.48
08/26/2026 21:58 4 14.48
08/26/2026 21:58 100 14.49
08/26/2026 21:58 35 14.50
08/26/2026 21:57 23 14.48
08/26/2026 21:57 77 14.48
08/26/2026 21:56 23 14.48
08/26/2026 21:56 30 14.48
08/26/2026 21:56 46 14.48
08/26/2026 21:56 37 14.48
08/26/2026 21:56 5 14.48
08/26/2026 21:56 60 14.49
08/26/2026 21:56 17 14.49
08/26/2026 21:56 60 14.49
08/26/2026 21:55 37 14.54
08/26/2026 21:55 100 14.54
08/26/2026 21:55 27 14.48
08/26/2026 21:55 60 14.48
08/26/2026 21:55 9 14.48
08/26/2026 21:50 32 14.52
08/26/2026 21:48 3 14.52
08/26/2026 21:48 82 14.52
08/26/2026 21:31 77 14.43
08/26/2026 21:31 23 14.43
08/26/2026 21:31 77 14.44
08/26/2026 21:27 18 14.57
08/26/2026 21:27 8 14.54
08/26/2026 21:27 3 14.54
08/26/2026 21:27 35 14.54
08/26/2026 21:27 18 14.54
08/26/2026 21:27 38 14.54
08/26/2026 21:27 38 14.54
08/26/2026 21:27 18 14.54
08/26/2026 21:27 18 14.54
08/26/2026 21:27 18 14.54
08/26/2026 21:27 36 14.53
08/26/2026 21:27 18 14.53
08/26/2026 21:27 38 14.53
08/26/2026 21:23 4 14.40
08/26/2026 21:23 65 14.40
08/26/2026 21:23 35 14.40
08/26/2026 21:23 77 14.41
08/26/2026 21:16 48 14.45
08/26/2026 21:16 1 14.45
08/26/2026 21:16 48 14.46
08/26/2026 21:16 170 14.45
08/26/2026 21:16 130 14.45
08/26/2026 21:16 10 14.46
08/26/2026 21:16 10 14.46
08/26/2026 21:16 57 14.47
08/26/2026 21:16 20 14.47
08/26/2026 21:12 2 14.50
08/26/2026 20:47 9 14.49
08/26/2026 20:47 21 14.50
08/26/2026 20:47 38 14.50
08/26/2026 20:47 9 14.50
08/26/2026 20:47 9 14.50
08/26/2026 20:35 15 14.60
08/26/2026 20:35 25 14.52
08/26/2026 20:35 25 14.52
08/26/2026 20:35 87 14.575
08/26/2026 20:35 2 14.52
08/26/2026 20:35 2 14.52
08/26/2026 20:35 2 14.52
08/26/2026 20:35 2 14.52
08/26/2026 20:35 10 14.52
08/26/2026 20:35 18 14.53
08/26/2026 20:35 15 14.69
08/26/2026 20:26 2 14.72
08/26/2026 20:26 9 14.72
08/26/2026 20:26 2 14.73
08/26/2026 20:26 13 14.73
08/26/2026 20:26 17 14.73
08/26/2026 20:26 4 14.73
08/26/2026 20:26 15 14.74
08/26/2026 20:26 36 14.74
08/26/2026 20:26 13 14.74
08/26/2026 20:26 36 14.74
08/26/2026 20:26 16 14.75
08/26/2026 20:26 84 14.75
08/26/2026 20:26 16 14.75
08/26/2026 20:26 84 14.77
08/26/2026 20:26 3 14.75
08/26/2026 20:26 3 14.75
08/26/2026 20:26 5 14.75
08/26/2026 20:26 100 14.75
08/26/2026 20:26 2 14.75
08/26/2026 20:26 100 14.79
08/26/2026 20:26 20 14.78
08/26/2026 20:26 100 14.78
08/26/2026 20:26 1985 14.79
08/26/2026 20:26 100 14.79
08/26/2026 20:26 55 14.79
08/26/2026 20:26 45 14.79
08/26/2026 20:26 5 14.79
08/26/2026 20:26 100 14.79
08/26/2026 20:26 50 14.79
08/26/2026 20:26 50 14.79
08/26/2026 20:26 5 14.77
08/26/2026 20:26 1 14.77
08/26/2026 20:19 73 14.78
08/26/2026 20:19 100 14.78
08/26/2026 20:19 240 14.78
08/26/2026 20:19 40 14.74
08/26/2026 20:19 27 14.74
08/26/2026 20:19 20 14.74
08/26/2026 20:19 2 14.71
08/26/2026 20:19 20 14.71
08/26/2026 20:19 19 14.71
08/26/2026 20:19 4 14.76
08/26/2026 20:19 20 14.75
08/26/2026 20:19 61 14.74
08/26/2026 20:19 24 14.74
08/26/2026 20:19 8 14.74
08/26/2026 20:19 51 14.71
08/26/2026 20:19 27 14.72
08/26/2026 20:19 2 14.72
08/26/2026 20:19 15 14.78
08/26/2026 20:19 5 14.78
08/26/2026 20:19 100 14.77
08/26/2026 20:19 30 14.72
08/26/2026 20:19 21 14.74
08/26/2026 20:19 52 14.78
08/26/2026 20:19 2 14.78
08/26/2026 20:19 2 14.78
08/26/2026 20:19 22 14.78
08/26/2026 20:19 3 14.78
08/26/2026 20:19 19 14.78
08/26/2026 20:19 27 14.78
08/26/2026 20:19 32 14.78
08/26/2026 20:19 21 14.78
08/26/2026 20:19 49 14.71
08/26/2026 20:19 32 14.73
08/26/2026 20:19 19 14.75
08/26/2026 20:19 27 14.72
08/26/2026 20:19 32 14.72
08/26/2026 20:19 28 14.78
08/26/2026 20:19 32 14.78
08/26/2026 20:19 21 14.75
08/26/2026 20:19 40 14.79
08/26/2026 20:19 100 14.79
08/26/2026 20:19 100 14.79
08/26/2026 20:19 100 14.75
08/26/2026 20:19 60 14.75
08/26/2026 20:19 100 14.73
08/26/2026 20:12 100 14.60
08/26/2026 20:05 100 14.59
08/26/2026 20:03 100 14.58
08/26/2026 19:58 24 14.44
08/26/2026 19:58 76 14.44
08/26/2026 19:58 24 14.44
08/26/2026 19:58 76 14.44
08/26/2026 19:58 100 14.44
08/26/2026 19:58 84 14.40
08/26/2026 19:57 100 14.36
08/26/2026 19:57 23 14.36
08/26/2026 19:49 42 14.39
08/26/2026 19:38 10 14.36
08/26/2026 19:38 17 14.36
08/26/2026 19:38 29 14.36
08/26/2026 18:47 77 14.39
08/26/2026 18:33 94 14.36
08/26/2026 18:33 100 14.44
08/26/2026 18:33 100 14.44
08/26/2026 18:01 38 14.375
08/26/2026 18:01 20 14.42
08/26/2026 17:47 49 14.47
08/26/2026 17:38 4 14.42
08/26/2026 17:26 66 14.48
08/26/2026 17:26 52 14.50
08/26/2026 17:26 100 14.42
08/26/2026 17:17 50 14.42
08/26/2026 17:17 11 14.28
08/26/2026 17:10 150 14.27
08/26/2026 17:05 100 14.24
08/26/2026 17:05 100 14.25
08/26/2026 17:03 90 14.25
08/26/2026 17:01 11 14.22
08/26/2026 17:01 50 14.24
08/26/2026 17:01 100 14.23
08/26/2026 16:57 100 14.08
08/26/2026 16:57 200 14.08
08/26/2026 16:57 500 14.00
08/26/2026 16:57 100 13.98
08/26/2026 16:56 100 13.96
08/26/2026 16:44 100 13.96
08/26/2026 16:40 25 13.98
08/26/2026 16:40 56 13.98
08/26/2026 16:40 100 13.89
08/26/2026 16:22 100 13.97
08/26/2026 15:30 355 13.79