Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.93
+0.11
(
+1.25% )
|
8.91
|
100 |
9.00
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.93 |
| 10/09/2026 23:20 | � | 8.93 |
| 10/09/2026 22:30 | � | 8.93 |
| 10/09/2026 22:00 | � | 8.93 |
| 10/09/2026 22:00 | 4835 | 8.93 |
| 10/09/2026 21:59 | 100 | 8.925 |
| 10/09/2026 21:59 | 3 | 8.92 |
| 10/09/2026 21:59 | 3 | 8.91 |
| 10/09/2026 21:59 | 9 | 8.89 |
| 10/09/2026 21:59 | 100 | 8.88 |
| 10/09/2026 21:59 | 100 | 8.88 |
| 10/09/2026 21:59 | 51 | 8.895 |
| 10/09/2026 21:59 | 61 | 8.91 |
| 10/09/2026 21:59 | 63 | 8.905 |
| 10/09/2026 21:59 | 37 | 8.905 |
| 10/09/2026 21:59 | 10 | 8.905 |
| 10/09/2026 21:59 | 70 | 8.90 |
| 10/09/2026 21:59 | 126 | 8.91 |
| 10/09/2026 21:59 | 142 | 8.91 |
| 10/09/2026 21:59 | 90 | 8.925 |
| 10/09/2026 21:59 | 100 | 8.92 |
| 10/09/2026 21:59 | 28 | 8.92 |
| 10/09/2026 21:59 | 16 | 8.915 |
| 10/09/2026 21:59 | 38 | 8.915 |
| 10/09/2026 21:59 | 100 | 8.915 |
| 10/09/2026 21:59 | 102 | 8.915 |
| 10/09/2026 21:59 | 2 | 8.91 |
| 10/09/2026 21:59 | 100 | 8.915 |
| 10/09/2026 21:59 | 22 | 8.915 |
| 10/09/2026 21:59 | 207 | 8.92 |
| 10/09/2026 21:59 | 150 | 8.92 |
| 10/09/2026 21:59 | 10 | 8.895 |
| 10/09/2026 21:59 | 10 | 8.895 |
| 10/09/2026 21:59 | 10 | 8.895 |
| 10/09/2026 21:59 | 10 | 8.895 |
| 10/09/2026 21:59 | 20 | 8.895 |
| 10/09/2026 21:59 | 10 | 8.895 |
| 10/09/2026 21:59 | 30 | 8.895 |
| 10/09/2026 21:59 | 10 | 8.895 |
| 10/09/2026 21:59 | 156 | 8.87 |
| 10/09/2026 21:59 | 44 | 8.87 |
| 10/09/2026 21:58 | 10 | 8.895 |
| 10/09/2026 21:58 | 23 | 8.91 |
| 10/09/2026 21:58 | 39 | 8.92 |
| 10/09/2026 21:58 | 100 | 8.92 |
| 10/09/2026 21:58 | 18 | 8.93 |
| 10/09/2026 21:58 | 38 | 8.93 |
| 10/09/2026 21:58 | 156 | 8.905 |
| 10/09/2026 21:58 | 2 | 8.92 |
| 10/09/2026 21:58 | 60 | 8.92 |
| 10/09/2026 21:58 | 100 | 8.92 |
| 10/09/2026 21:58 | 13 | 8.92 |
| 10/09/2026 21:58 | 100 | 8.92 |
| 10/09/2026 21:58 | 38 | 8.92 |
| 10/09/2026 21:58 | 38 | 8.92 |
| 10/09/2026 21:58 | 23 | 8.93 |
| 10/09/2026 21:58 | 38 | 8.93 |
| 10/09/2026 21:58 | 41 | 8.93 |
| 10/09/2026 21:58 | 45 | 8.93 |
| 10/09/2026 21:58 | 38 | 8.93 |
| 10/09/2026 21:58 | 56 | 8.93 |
| 10/09/2026 21:58 | 100 | 8.93 |
| 10/09/2026 21:58 | 23 | 8.93 |
| 10/09/2026 21:58 | 21 | 8.915 |
| 10/09/2026 21:58 | 100 | 8.92 |
| 10/09/2026 21:58 | 222 | 8.91 |
| 10/09/2026 21:58 | 11 | 8.91 |
| 10/09/2026 21:58 | 78 | 8.91 |
| 10/09/2026 21:58 | 49 | 8.91 |
| 10/09/2026 21:58 | 51 | 8.91 |
| 10/09/2026 21:58 | 49 | 8.91 |
| 10/09/2026 21:58 | 101 | 8.925 |
| 10/09/2026 21:58 | 42 | 8.91 |
| 10/09/2026 21:58 | 58 | 8.91 |
| 10/09/2026 21:58 | 41 | 8.92 |
| 10/09/2026 21:58 | 100 | 8.92 |
| 10/09/2026 21:58 | 58 | 8.92 |
| 10/09/2026 21:58 | 11 | 8.905 |
| 10/09/2026 21:58 | 42 | 8.90 |
| 10/09/2026 21:58 | 87 | 8.90 |
| 10/09/2026 21:58 | 17 | 8.90 |
| 10/09/2026 21:58 | 143 | 8.90 |
| 10/09/2026 21:57 | 140 | 8.90 |
| 10/09/2026 21:57 | 17 | 8.90 |
| 10/09/2026 21:57 | 83 | 8.90 |
| 10/09/2026 21:57 | 36 | 8.91 |
| 10/09/2026 21:57 | 62 | 8.91 |
| 10/09/2026 21:57 | 17 | 8.91 |
| 10/09/2026 21:57 | 9 | 8.91 |
| 10/09/2026 21:57 | 36 | 8.91 |
| 10/09/2026 21:57 | 4 | 8.91 |
| 10/09/2026 21:57 | 13 | 8.91 |
| 10/09/2026 21:57 | 300 | 8.91 |
| 10/09/2026 21:57 | 17 | 8.92 |
| 10/09/2026 21:57 | 4 | 8.92 |
| 10/09/2026 21:57 | 3 | 8.92 |
| 10/09/2026 21:57 | 1 | 8.92 |
| 10/09/2026 21:57 | 56 | 8.90 |
| 10/09/2026 21:57 | 5 | 8.90 |
| 10/09/2026 21:57 | 13 | 8.90 |
| 10/09/2026 21:57 | 26 | 8.90 |
| 10/09/2026 21:57 | 17 | 8.91 |
| 10/09/2026 21:57 | 300 | 8.91 |
| 10/09/2026 21:57 | 43 | 8.91 |
| 10/09/2026 21:57 | 9 | 8.91 |
| 10/09/2026 21:57 | 61 | 8.91 |
| 10/09/2026 21:57 | 44 | 8.91 |
| 10/09/2026 21:57 | 17 | 8.91 |
| 10/09/2026 21:57 | 10 | 8.905 |
| 10/09/2026 21:57 | 10 | 8.905 |
| 10/09/2026 21:57 | 10 | 8.905 |
| 10/09/2026 21:57 | 61 | 8.905 |
| 10/09/2026 21:57 | 14 | 8.905 |
| 10/09/2026 21:57 | 80 | 8.905 |
| 10/09/2026 21:57 | 40 | 8.89 |
| 10/09/2026 21:57 | 60 | 8.89 |
| 10/09/2026 21:57 | 37 | 8.91 |
| 10/09/2026 21:57 | 18 | 8.91 |
| 10/09/2026 21:57 | 55 | 8.91 |
| 10/09/2026 21:55 | 20 | 8.91 |
| 10/09/2026 21:55 | 80 | 8.91 |
| 10/09/2026 21:55 | 8 | 8.90 |
| 10/09/2026 21:55 | 17 | 8.90 |
| 10/09/2026 21:55 | 22 | 8.90 |
| 10/09/2026 21:55 | 7 | 8.90 |
| 10/09/2026 21:55 | 22 | 8.90 |
| 10/09/2026 21:55 | 17 | 8.90 |
| 10/09/2026 21:55 | 8 | 8.91 |
| 10/09/2026 21:55 | 100 | 8.91 |
| 10/09/2026 21:55 | 60 | 8.91 |
| 10/09/2026 21:55 | 175 | 8.91 |
| 10/09/2026 21:55 | 39 | 8.91 |
| 10/09/2026 21:55 | 100 | 8.93 |
| 10/09/2026 21:55 | 136 | 8.93 |
| 10/09/2026 21:55 | 6 | 8.93 |
| 10/09/2026 21:55 | 7 | 8.93 |
| 10/09/2026 21:54 | 66 | 8.915 |
| 10/09/2026 21:54 | 13 | 8.915 |
| 10/09/2026 21:53 | 93 | 8.91 |
| 10/09/2026 21:53 | 7 | 8.92 |
| 10/09/2026 21:53 | 8 | 8.92 |
| 10/09/2026 21:53 | 100 | 8.92 |
| 10/09/2026 21:53 | 2 | 8.92 |
| 10/09/2026 21:53 | 208 | 8.92 |
| 10/09/2026 21:53 | 92 | 8.92 |
| 10/09/2026 21:53 | 100 | 8.92 |
| 10/09/2026 21:53 | 100 | 8.92 |
| 10/09/2026 21:53 | 8 | 8.92 |
| 10/09/2026 21:53 | 100 | 8.905 |
| 10/09/2026 21:53 | 91 | 8.91 |
| 10/09/2026 21:53 | 35 | 8.91 |
| 10/09/2026 21:53 | 200 | 8.91 |
| 10/09/2026 21:53 | 6 | 8.91 |
| 10/09/2026 21:53 | 6 | 8.91 |
| 10/09/2026 21:53 | 18 | 8.91 |
| 10/09/2026 21:53 | 3 | 8.91 |
| 10/09/2026 21:53 | 9 | 8.92 |
| 10/09/2026 21:53 | 5 | 8.92 |
| 10/09/2026 21:52 | 100 | 8.92 |
| 10/09/2026 21:52 | 578 | 8.93 |
| 10/09/2026 21:52 | 100 | 8.92 |
| 10/09/2026 21:52 | 10 | 8.92 |
| 10/09/2026 21:52 | 10 | 8.92 |
| 10/09/2026 21:51 | 8 | 8.92 |
| 10/09/2026 21:51 | 10 | 8.92 |
| 10/09/2026 21:51 | 10 | 8.92 |
| 10/09/2026 21:50 | 100 | 8.93 |
| 10/09/2026 21:50 | 20 | 8.92 |
| 10/09/2026 21:50 | 10 | 8.92 |
| 10/09/2026 21:50 | 68 | 8.93 |
| 10/09/2026 21:49 | 10 | 8.92 |
| 10/09/2026 21:49 | 10 | 8.92 |
| 10/09/2026 21:49 | 60 | 8.92 |
| 10/09/2026 21:49 | 10 | 8.92 |
| 10/09/2026 21:49 | 100 | 8.92 |
| 10/09/2026 21:48 | 50 | 8.93 |
| 10/09/2026 21:48 | 100 | 8.93 |
| 10/09/2026 21:48 | 45 | 8.93 |
| 10/09/2026 21:48 | 150 | 8.92 |
| 10/09/2026 21:48 | 2 | 8.92 |
| 10/09/2026 21:48 | 72 | 8.92 |
| 10/09/2026 21:48 | 21 | 8.92 |
| 10/09/2026 21:48 | 2 | 8.92 |
| 10/09/2026 21:48 | 98 | 8.91 |
| 10/09/2026 21:48 | 2 | 8.91 |
| 10/09/2026 21:48 | 100 | 8.93 |
| 10/09/2026 21:48 | 100 | 8.93 |
| 10/09/2026 21:48 | 100 | 8.93 |
| 10/09/2026 21:48 | 27 | 8.93 |
| 10/09/2026 21:48 | 100 | 8.93 |
| 10/09/2026 21:45 | 10 | 8.90 |
| 10/09/2026 21:45 | 28 | 8.90 |
| 10/09/2026 21:45 | 20 | 8.90 |
| 10/09/2026 21:45 | 10 | 8.90 |
| 10/09/2026 21:45 | 72 | 8.91 |
| 10/09/2026 21:45 | 100 | 8.91 |
| 10/09/2026 21:45 | 10 | 8.91 |
| 10/09/2026 21:44 | 20 | 8.91 |
| 10/09/2026 21:44 | 10 | 8.91 |
| 10/09/2026 21:43 | 100 | 8.92 |
| 10/09/2026 21:43 | 10 | 8.91 |
| 10/09/2026 21:43 | 10 | 8.91 |
| 10/09/2026 21:41 | 2 | 8.91 |
| 10/09/2026 21:41 | 10 | 8.91 |
| 10/09/2026 21:41 | 28 | 8.91 |
| 10/09/2026 21:41 | 9 | 8.93 |
| 10/09/2026 21:41 | 150 | 8.92 |
| 10/09/2026 21:40 | 10 | 8.91 |
| 10/09/2026 21:40 | 10 | 8.91 |
| 10/09/2026 21:40 | 20 | 8.91 |
| 10/09/2026 21:39 | 2 | 8.90 |
| 10/09/2026 21:39 | 92 | 8.92 |
| 10/09/2026 21:39 | 10 | 8.91 |
| 10/09/2026 21:38 | 86 | 8.90 |
| 10/09/2026 21:38 | 14 | 8.90 |
| 10/09/2026 21:33 | 90 | 8.92 |
| 10/09/2026 21:33 | 110 | 8.92 |
| 10/09/2026 21:32 | 100 | 8.90 |
| 10/09/2026 21:31 | 90 | 8.90 |
| 10/09/2026 21:31 | 10 | 8.90 |
| 10/09/2026 21:30 | 100 | 8.895 |
| 10/09/2026 21:30 | 100 | 8.89 |
| 10/09/2026 21:30 | 240 | 8.89 |
| 10/09/2026 21:30 | 100 | 8.89 |
| 10/09/2026 21:30 | 10 | 8.89 |
| 10/09/2026 21:30 | 10 | 8.89 |
| 10/09/2026 21:30 | 6 | 8.89 |
| 10/09/2026 21:30 | 60 | 8.89 |
| 10/09/2026 21:30 | 95 | 8.89 |
| 10/09/2026 21:29 | 163 | 8.90 |
| 10/09/2026 21:29 | 2 | 8.90 |
| 10/09/2026 21:26 | 5 | 8.915 |
| 10/09/2026 21:24 | 5 | 8.91 |
| 10/09/2026 21:24 | 14 | 8.91 |
| 10/09/2026 21:23 | 122 | 8.93 |
| 10/09/2026 21:23 | 25 | 8.90 |
| 10/09/2026 21:23 | 10 | 8.90 |
| 10/09/2026 21:23 | 5 | 8.905 |
| 10/09/2026 21:23 | 31 | 8.93 |
| 10/09/2026 21:23 | 53 | 8.93 |
| 10/09/2026 21:23 | 100 | 8.92 |
| 10/09/2026 21:22 | 47 | 8.93 |
| 10/09/2026 21:22 | 100 | 8.90 |
| 10/09/2026 21:20 | 165 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 10 | 8.90 |
| 10/09/2026 21:20 | 240 | 8.90 |
| 10/09/2026 21:20 | 38 | 8.90 |
| 10/09/2026 21:20 | 38 | 8.90 |
| 10/09/2026 21:20 | 38 | 8.90 |
| 10/09/2026 21:20 | 38 | 8.90 |
| 10/09/2026 21:20 | 14 | 8.89 |
| 10/09/2026 21:20 | 5 | 8.88 |
| 10/09/2026 21:20 | 10 | 8.88 |
| 10/09/2026 21:20 | 20 | 8.88 |
| 10/09/2026 21:20 | 340 | 8.87 |
| 10/09/2026 21:20 | 30 | 8.87 |
| 10/09/2026 21:20 | 30 | 8.87 |
| 10/09/2026 21:20 | 37 | 8.86 |
| 10/09/2026 21:20 | 10 | 8.86 |
| 10/09/2026 21:20 | 3 | 8.86 |
| 10/09/2026 21:20 | 7 | 8.86 |
| 10/09/2026 21:20 | 10 | 8.86 |
| 10/09/2026 21:20 | 10 | 8.86 |
| 10/09/2026 21:20 | 8 | 8.86 |
| 10/09/2026 21:20 | 2 | 8.86 |
| 10/09/2026 21:20 | 10 | 8.86 |
| 10/09/2026 21:20 | 10 | 8.86 |
| 10/09/2026 21:20 | 10 | 8.86 |
| 10/09/2026 21:20 | 38 | 8.86 |
| 10/09/2026 21:20 | 30 | 8.86 |
| 10/09/2026 21:20 | 7 | 8.86 |
| 10/09/2026 21:14 | 1000 | 8.88 |
| 10/09/2026 21:14 | 6 | 8.87 |
| 10/09/2026 21:14 | 40 | 8.87 |
| 10/09/2026 21:14 | 40 | 8.87 |
| 10/09/2026 21:14 | 10 | 8.87 |
| 10/09/2026 21:14 | 10 | 8.87 |
| 10/09/2026 21:14 | 37 | 8.87 |
| 10/09/2026 21:14 | 38 | 8.87 |
| 10/09/2026 21:14 | 6 | 8.87 |
| 10/09/2026 21:14 | 10 | 8.88 |
| 10/09/2026 21:13 | 178 | 8.90 |
| 10/09/2026 21:10 | 32 | 8.88 |
| 10/09/2026 21:09 | 12 | 8.87 |
| 10/09/2026 21:09 | 10 | 8.855 |
| 10/09/2026 21:09 | 20 | 8.855 |
| 10/09/2026 21:09 | 68 | 8.855 |
| 10/09/2026 21:09 | 28 | 8.855 |
| 10/09/2026 21:09 | 10 | 8.855 |
| 10/09/2026 21:08 | 10 | 8.86 |
| 10/09/2026 21:08 | 10 | 8.86 |
| 10/09/2026 21:08 | 5 | 8.86 |
| 10/09/2026 21:08 | 5 | 8.885 |
| 10/09/2026 21:04 | 4 | 8.865 |
| 10/09/2026 20:59 | 10 | 8.865 |
| 10/09/2026 20:59 | 61 | 8.865 |
| 10/09/2026 20:58 | 1 | 8.865 |
| 10/09/2026 20:58 | 38 | 8.865 |
| 10/09/2026 20:55 | 5 | 8.87 |
| 10/09/2026 20:55 | 64 | 8.87 |
| 10/09/2026 20:55 | 6 | 8.87 |
| 10/09/2026 20:50 | 100 | 8.895 |
| 10/09/2026 20:50 | 100 | 8.89 |
| 10/09/2026 20:50 | 145 | 8.90 |
| 10/09/2026 20:50 | 2 | 8.90 |
| 10/09/2026 20:50 | 38 | 8.90 |
| 10/09/2026 20:50 | 132 | 8.90 |
| 10/09/2026 20:50 | 37 | 8.90 |
| 10/09/2026 20:50 | 253 | 8.90 |
| 10/09/2026 20:50 | 60 | 8.875 |
| 10/09/2026 20:50 | 60 | 8.875 |
| 10/09/2026 20:48 | 100 | 8.875 |
| 10/09/2026 20:46 | 6 | 8.875 |
| 10/09/2026 20:46 | 51 | 8.89 |
| 10/09/2026 20:46 | 96 | 8.875 |
| 10/09/2026 20:46 | 6 | 8.875 |
| 10/09/2026 20:46 | 100 | 8.875 |
| 10/09/2026 20:37 | 100 | 8.88 |
| 10/09/2026 20:36 | 81 | 8.88 |
| 10/09/2026 20:36 | 85 | 8.88 |
| 10/09/2026 20:35 | 5 | 8.88 |
| 10/09/2026 20:35 | 8 | 8.88 |
| 10/09/2026 20:34 | 8 | 8.88 |
| 10/09/2026 20:33 | 66 | 8.88 |
| 10/09/2026 20:31 | 100 | 8.88 |
| 10/09/2026 20:29 | 100 | 8.88 |
| 10/09/2026 20:29 | 58 | 8.90 |
| 10/09/2026 20:29 | 240 | 8.90 |
| 10/09/2026 20:29 | 2 | 8.88 |
| 10/09/2026 20:28 | 14 | 8.88 |
| 10/09/2026 20:28 | 57 | 8.88 |
| 10/09/2026 20:28 | 43 | 8.88 |
| 10/09/2026 20:27 | 8 | 8.885 |
| 10/09/2026 20:27 | 3 | 8.885 |
| 10/09/2026 20:25 | 8 | 8.885 |
| 10/09/2026 20:23 | 52 | 8.885 |
| 10/09/2026 20:23 | 30 | 8.885 |
| 10/09/2026 20:23 | 26 | 8.885 |
| 10/09/2026 20:23 | 92 | 8.885 |
| 10/09/2026 20:23 | 8 | 8.885 |
| 10/09/2026 20:22 | 54 | 8.885 |
| 10/09/2026 20:21 | 178 | 8.91 |
| 10/09/2026 20:21 | 22 | 8.885 |
| 10/09/2026 20:21 | 8 | 8.885 |
| 10/09/2026 20:21 | 10 | 8.885 |
| 10/09/2026 20:21 | 10 | 8.885 |
| 10/09/2026 20:21 | 5 | 8.885 |
| 10/09/2026 20:21 | 95 | 8.885 |
| 10/09/2026 20:19 | 5 | 8.885 |
| 10/09/2026 20:19 | 30 | 8.91 |
| 10/09/2026 20:19 | 100 | 8.885 |
| 10/09/2026 20:19 | 50 | 8.885 |
| 10/09/2026 20:15 | 63 | 8.91 |
| 10/09/2026 20:15 | 17 | 8.91 |
| 10/09/2026 20:15 | 21 | 8.92 |
| 10/09/2026 20:15 | 17 | 8.92 |
| 10/09/2026 20:15 | 27 | 8.91 |
| 10/09/2026 20:15 | 73 | 8.91 |
| 10/09/2026 20:15 | 27 | 8.91 |
| 10/09/2026 20:15 | 5 | 8.90 |
| 10/09/2026 20:09 | 200 | 8.93 |
| 10/09/2026 20:09 | 60 | 8.93 |
| 10/09/2026 19:50 | 700 | 8.95 |
| 10/09/2026 19:50 | 300 | 8.95 |
| 10/09/2026 19:50 | 100 | 8.93 |
| 10/09/2026 19:50 | 102 | 8.93 |
| 10/09/2026 19:50 | 63 | 8.93 |
| 10/09/2026 19:47 | 37 | 8.93 |
| 10/09/2026 19:47 | 150 | 8.93 |
| 10/09/2026 19:47 | 13 | 8.93 |
| 10/09/2026 19:47 | 87 | 8.94 |
| 10/09/2026 19:47 | 16 | 8.94 |
| 10/09/2026 19:47 | 95 | 8.92 |
| 10/09/2026 19:47 | 100 | 8.92 |
| 10/09/2026 19:46 | 65 | 8.92 |
| 10/09/2026 19:40 | 40 | 8.955 |
| 10/09/2026 19:39 | 90 | 8.95 |
| 10/09/2026 19:39 | 30 | 8.95 |
| 10/09/2026 19:39 | 629 | 8.95 |
| 10/09/2026 19:39 | 371 | 8.95 |
| 10/09/2026 19:38 | 95 | 8.95 |
| 10/09/2026 19:38 | 100 | 8.95 |
| 10/09/2026 19:37 | 24 | 8.95 |
| 10/09/2026 19:37 | 38 | 8.95 |
| 10/09/2026 19:37 | 38 | 8.95 |
| 10/09/2026 19:37 | 32 | 8.945 |
| 10/09/2026 19:37 | 18 | 8.95 |
| 10/09/2026 19:37 | 69 | 8.95 |
| 10/09/2026 19:37 | 69 | 8.95 |
| 10/09/2026 19:37 | 5 | 8.95 |
| 10/09/2026 19:37 | 100 | 8.97 |
| 10/09/2026 19:34 | 16 | 8.97 |
| 10/09/2026 19:34 | 100 | 8.97 |
| 10/09/2026 19:21 | 84 | 8.99 |
| 10/09/2026 19:21 | 100 | 8.99 |
| 10/09/2026 19:21 | 10 | 8.98 |
| 10/09/2026 19:21 | 32 | 8.97 |
| 10/09/2026 19:19 | 194 | 8.98 |
| 10/09/2026 19:18 | 50 | 8.96 |
| 10/09/2026 19:17 | 80 | 8.96 |
| 10/09/2026 19:17 | 70 | 8.96 |
| 10/09/2026 19:17 | 88 | 8.96 |
| 10/09/2026 19:16 | 2 | 8.95 |
| 10/09/2026 19:15 | 1 | 8.97 |
| 10/09/2026 19:15 | 5 | 8.975 |
| 10/09/2026 19:15 | 76 | 8.99 |
| 10/09/2026 19:15 | 6 | 8.96 |
| 10/09/2026 19:15 | 89 | 8.96 |
| 10/09/2026 19:15 | 29 | 8.96 |
| 10/09/2026 19:15 | 71 | 8.96 |
| 10/09/2026 19:15 | 29 | 8.96 |
| 10/09/2026 19:13 | 100 | 8.975 |
| 10/09/2026 19:12 | 5 | 8.95 |
| 10/09/2026 19:12 | 100 | 8.975 |
| 10/09/2026 19:12 | 100 | 8.975 |
| 10/09/2026 19:12 | 100 | 8.98 |
| 10/09/2026 19:12 | 100 | 8.98 |
| 10/09/2026 19:12 | 176 | 8.98 |
| 10/09/2026 19:12 | 100 | 8.98 |
| 10/09/2026 19:12 | 115 | 8.98 |
| 10/09/2026 19:12 | 85 | 8.98 |
| 10/09/2026 19:12 | 240 | 8.97 |
| 10/09/2026 19:12 | 8 | 8.955 |
| 10/09/2026 19:12 | 36 | 8.955 |
| 10/09/2026 19:12 | 64 | 8.955 |
| 10/09/2026 19:12 | 36 | 8.955 |
| 10/09/2026 19:12 | 39 | 8.955 |
| 10/09/2026 19:12 | 61 | 8.955 |
| 10/09/2026 19:12 | 100 | 8.96 |
| 10/09/2026 19:12 | 69 | 8.96 |
| 10/09/2026 19:12 | 5 | 8.97 |
| 10/09/2026 19:12 | 5 | 8.97 |
| 10/09/2026 19:12 | 5 | 8.97 |
| 10/09/2026 19:12 | 1 | 8.96 |
| 10/09/2026 19:12 | 5 | 8.97 |
| 10/09/2026 19:12 | 5 | 8.97 |
| 10/09/2026 19:07 | 76 | 8.98 |
| 10/09/2026 19:07 | 100 | 8.98 |
| 10/09/2026 19:03 | 76 | 8.98 |
| 10/09/2026 19:03 | 100 | 8.98 |
| 10/09/2026 19:00 | 16 | 8.99 |
| 10/09/2026 19:00 | 150 | 8.99 |
| 10/09/2026 19:00 | 240 | 8.99 |
| 10/09/2026 19:00 | 33 | 8.965 |
| 10/09/2026 19:00 | 5 | 8.965 |
| 10/09/2026 18:57 | 4 | 8.94 |
| 10/09/2026 18:47 | 67 | 8.97 |
| 10/09/2026 18:45 | 19 | 8.97 |
| 10/09/2026 18:43 | 9 | 8.965 |
| 10/09/2026 18:42 | 329 | 9.02 |
| 10/09/2026 18:42 | 100 | 9.01 |
| 10/09/2026 18:42 | 15 | 9.01 |
| 10/09/2026 18:42 | 188 | 8.96 |
| 10/09/2026 18:42 | 22 | 8.96 |
| 10/09/2026 18:42 | 66 | 8.96 |
| 10/09/2026 18:42 | 6 | 8.96 |
| 10/09/2026 18:42 | 28 | 8.96 |
| 10/09/2026 18:34 | 100 | 8.89 |
| 10/09/2026 18:34 | 100 | 8.89 |
| 10/09/2026 18:15 | 24 | 8.92 |
| 10/09/2026 18:15 | 19 | 8.92 |
| 10/09/2026 18:14 | 8 | 8.92 |
| 10/09/2026 18:13 | 9 | 8.955 |
| 10/09/2026 18:04 | 3 | 8.97 |
| 10/09/2026 17:59 | 1 | 8.93 |
| 10/09/2026 17:51 | 100 | 8.955 |
| 10/09/2026 17:51 | 240 | 8.955 |
| 10/09/2026 17:51 | 100 | 8.98 |
| 10/09/2026 17:51 | 116 | 8.96 |
| 10/09/2026 17:51 | 26 | 8.895 |
| 10/09/2026 17:51 | 38 | 8.895 |
| 10/09/2026 17:51 | 104 | 8.94 |
| 10/09/2026 17:51 | 240 | 8.93 |
| 10/09/2026 17:51 | 18 | 8.93 |
| 10/09/2026 17:51 | 38 | 8.92 |
| 10/09/2026 17:51 | 27 | 8.90 |
| 10/09/2026 17:51 | 20 | 8.915 |
| 10/09/2026 17:51 | 50 | 8.915 |
| 10/09/2026 17:47 | 4 | 8.92 |
| 10/09/2026 17:41 | 9 | 8.92 |
| 10/09/2026 17:11 | 10 | 8.915 |
| 10/09/2026 17:11 | 100 | 8.92 |
| 10/09/2026 17:02 | 1 | 8.92 |
| 10/09/2026 17:01 | 9 | 8.92 |
| 10/09/2026 17:00 | 12 | 8.92 |
| 10/09/2026 16:53 | 29 | 8.885 |
| 10/09/2026 16:53 | 71 | 8.885 |
| 10/09/2026 16:46 | 29 | 8.88 |
| 10/09/2026 16:46 | 100 | 8.865 |
| 10/09/2026 16:46 | 24 | 8.985 |
| 10/09/2026 16:43 | 12 | 8.985 |
| 10/09/2026 16:41 | 12 | 8.985 |
| 10/09/2026 16:35 | 12 | 8.985 |
| 10/09/2026 16:33 | 12 | 8.985 |
| 10/09/2026 16:28 | 12 | 8.985 |
| 10/09/2026 16:26 | 12 | 8.985 |
| 10/09/2026 16:24 | 12 | 8.985 |
| 10/09/2026 16:17 | 100 | 8.985 |
| 10/09/2026 16:17 | 100 | 8.985 |
| 10/09/2026 16:17 | 100 | 8.985 |
| 10/09/2026 16:17 | 100 | 8.985 |
| 10/09/2026 16:16 | 100 | 8.985 |
| 10/09/2026 16:14 | 10 | 8.985 |
| 10/09/2026 16:14 | 125 | 9.08 |
| 10/09/2026 16:14 | 100 | 9.08 |
| 10/09/2026 16:14 | 100 | 9.08 |
| 10/09/2026 16:14 | 150 | 9.07 |
| 10/09/2026 16:14 | 240 | 9.06 |
| 10/09/2026 16:14 | 240 | 9.05 |
| 10/09/2026 16:14 | 84 | 9.03 |
| 10/09/2026 16:14 | 36 | 9.02 |
| 10/09/2026 16:14 | 100 | 9.02 |
| 10/09/2026 16:14 | 100 | 8.985 |
| 10/09/2026 16:05 | 2 | 9.00 |
| 10/09/2026 16:05 | 10 | 8.99 |
| 10/09/2026 16:04 | 100 | 8.98 |
| 10/09/2026 16:04 | 70 | 8.945 |
| 10/09/2026 16:03 | 200 | 8.97 |
| 10/09/2026 16:03 | 10 | 8.94 |
| 10/09/2026 15:56 | 66 | 8.89 |
| 10/09/2026 15:30 | 463 | 8.89 |