Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.52
+0.31
(
+2.35% )
|
13.47
|
100 |
13.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.52 |
| 08/14/2026 23:20 | � | 13.52 |
| 08/14/2026 22:30 | � | 13.52 |
| 08/14/2026 22:00 | � | 13.52 |
| 08/14/2026 22:00 | 3711 | 13.52 |
| 08/14/2026 21:59 | 31 | 13.63 |
| 08/14/2026 21:59 | 32 | 13.63 |
| 08/14/2026 21:59 | 57 | 13.64 |
| 08/14/2026 21:59 | 100 | 13.61 |
| 08/14/2026 21:59 | 42 | 13.63 |
| 08/14/2026 21:59 | 34 | 13.55 |
| 08/14/2026 21:59 | 21 | 13.56 |
| 08/14/2026 21:59 | 21 | 13.56 |
| 08/14/2026 21:59 | 2 | 13.56 |
| 08/14/2026 21:59 | 21 | 13.59 |
| 08/14/2026 21:59 | 100 | 13.62 |
| 08/14/2026 21:59 | 89 | 13.64 |
| 08/14/2026 21:59 | 23 | 13.64 |
| 08/14/2026 21:59 | 40 | 13.62 |
| 08/14/2026 21:59 | 49 | 13.62 |
| 08/14/2026 21:59 | 20 | 13.59 |
| 08/14/2026 21:59 | 1 | 13.58 |
| 08/14/2026 21:59 | 52 | 13.58 |
| 08/14/2026 21:59 | 1 | 13.58 |
| 08/14/2026 21:59 | 60 | 13.58 |
| 08/14/2026 21:59 | 40 | 13.58 |
| 08/14/2026 21:59 | 100 | 13.58 |
| 08/14/2026 21:59 | 1 | 13.53 |
| 08/14/2026 21:59 | 9 | 13.58 |
| 08/14/2026 21:59 | 11 | 13.58 |
| 08/14/2026 21:59 | 98 | 13.54 |
| 08/14/2026 21:59 | 1 | 13.57 |
| 08/14/2026 21:59 | 1 | 13.57 |
| 08/14/2026 21:59 | 14 | 13.57 |
| 08/14/2026 21:59 | 1 | 13.57 |
| 08/14/2026 21:59 | 22 | 13.47 |
| 08/14/2026 21:59 | 1 | 13.57 |
| 08/14/2026 21:59 | 20 | 13.58 |
| 08/14/2026 21:59 | 20 | 13.58 |
| 08/14/2026 21:59 | 20 | 13.58 |
| 08/14/2026 21:59 | 10 | 13.58 |
| 08/14/2026 21:59 | 10 | 13.58 |
| 08/14/2026 21:59 | 5 | 13.58 |
| 08/14/2026 21:59 | 15 | 13.58 |
| 08/14/2026 21:59 | 20 | 13.58 |
| 08/14/2026 21:59 | 3 | 13.58 |
| 08/14/2026 21:59 | 17 | 13.58 |
| 08/14/2026 21:59 | 10 | 13.50 |
| 08/14/2026 21:59 | 85 | 13.58 |
| 08/14/2026 21:59 | 19 | 13.58 |
| 08/14/2026 21:59 | 18 | 13.47 |
| 08/14/2026 21:59 | 2 | 13.47 |
| 08/14/2026 21:59 | 15 | 13.58 |
| 08/14/2026 21:58 | 1 | 13.58 |
| 08/14/2026 21:58 | 1 | 13.58 |
| 08/14/2026 21:58 | 3 | 13.58 |
| 08/14/2026 21:58 | 10 | 13.58 |
| 08/14/2026 21:58 | 30 | 13.58 |
| 08/14/2026 21:57 | 28 | 13.58 |
| 08/14/2026 21:57 | 4 | 13.58 |
| 08/14/2026 21:57 | 3 | 13.55 |
| 08/14/2026 21:57 | 97 | 13.55 |
| 08/14/2026 21:51 | 66 | 13.62 |
| 08/14/2026 21:49 | 66 | 13.62 |
| 08/14/2026 21:47 | 66 | 13.69 |
| 08/14/2026 21:45 | 66 | 13.69 |
| 08/14/2026 21:45 | 100 | 13.60 |
| 08/14/2026 21:43 | 19 | 13.65 |
| 08/14/2026 21:38 | 300 | 13.55 |
| 08/14/2026 21:37 | 100 | 13.51 |
| 08/14/2026 21:36 | 1 | 13.55 |
| 08/14/2026 21:36 | 2 | 13.55 |
| 08/14/2026 21:36 | 1 | 13.55 |
| 08/14/2026 21:36 | 82 | 13.55 |
| 08/14/2026 21:30 | 500 | 13.60 |
| 08/14/2026 21:30 | 100 | 13.60 |
| 08/14/2026 21:30 | 100 | 13.61 |
| 08/14/2026 21:30 | 100 | 13.61 |
| 08/14/2026 21:29 | 100 | 13.65 |
| 08/14/2026 21:29 | 5 | 13.65 |
| 08/14/2026 21:29 | 100 | 13.66 |
| 08/14/2026 21:29 | 25 | 13.705 |
| 08/14/2026 21:29 | 25 | 13.705 |
| 08/14/2026 21:29 | 1 | 13.705 |
| 08/14/2026 21:28 | 100 | 13.68 |
| 08/14/2026 21:27 | 22 | 13.74 |
| 08/14/2026 21:27 | 99 | 13.66 |
| 08/14/2026 21:27 | 1 | 13.68 |
| 08/14/2026 21:27 | 1 | 13.74 |
| 08/14/2026 21:27 | 1 | 13.74 |
| 08/14/2026 21:27 | 1 | 13.74 |
| 08/14/2026 21:27 | 1 | 13.74 |
| 08/14/2026 21:27 | 1 | 13.74 |
| 08/14/2026 21:27 | 1 | 13.75 |
| 08/14/2026 21:27 | 1 | 13.75 |
| 08/14/2026 21:26 | 1 | 13.75 |
| 08/14/2026 21:26 | 1 | 13.75 |
| 08/14/2026 21:26 | 200 | 13.75 |
| 08/14/2026 21:26 | 62 | 13.75 |
| 08/14/2026 21:26 | 15 | 13.75 |
| 08/14/2026 21:26 | 23 | 13.75 |
| 08/14/2026 21:26 | 17 | 13.75 |
| 08/14/2026 21:26 | 200 | 13.75 |
| 08/14/2026 21:26 | 100 | 13.73 |
| 08/14/2026 21:26 | 10 | 13.73 |
| 08/14/2026 21:26 | 65 | 13.73 |
| 08/14/2026 21:26 | 17 | 13.73 |
| 08/14/2026 21:26 | 57 | 13.73 |
| 08/14/2026 21:23 | 53 | 13.62 |
| 08/14/2026 21:23 | 58 | 13.62 |
| 08/14/2026 21:23 | 71 | 13.61 |
| 08/14/2026 21:23 | 70 | 13.61 |
| 08/14/2026 21:22 | 240 | 13.49 |
| 08/14/2026 21:21 | 100 | 13.45 |
| 08/14/2026 21:21 | 390 | 13.45 |
| 08/14/2026 21:21 | 1610 | 13.45 |
| 08/14/2026 21:21 | 100 | 13.46 |
| 08/14/2026 21:21 | 150 | 13.46 |
| 08/14/2026 21:21 | 240 | 13.46 |
| 08/14/2026 21:16 | 100 | 13.50 |
| 08/14/2026 21:16 | 305 | 13.50 |
| 08/14/2026 21:16 | 695 | 13.50 |
| 08/14/2026 21:16 | 100 | 13.51 |
| 08/14/2026 21:15 | 50 | 13.62 |
| 08/14/2026 21:15 | 100 | 13.61 |
| 08/14/2026 21:15 | 13 | 13.58 |
| 08/14/2026 21:15 | 28 | 13.58 |
| 08/14/2026 21:15 | 300 | 13.55 |
| 08/14/2026 21:14 | 100 | 13.56 |
| 08/14/2026 21:14 | 4 | 13.62 |
| 08/14/2026 21:14 | 72 | 13.62 |
| 08/14/2026 21:14 | 140 | 13.595 |
| 08/14/2026 21:14 | 100 | 13.595 |
| 08/14/2026 21:14 | 49 | 13.56 |
| 08/14/2026 21:14 | 51 | 13.56 |
| 08/14/2026 21:14 | 100 | 13.60 |
| 08/14/2026 21:14 | 1 | 13.61 |
| 08/14/2026 21:11 | 100 | 13.59 |
| 08/14/2026 21:11 | 100 | 13.59 |
| 08/14/2026 21:11 | 46 | 13.59 |
| 08/14/2026 21:11 | 38 | 13.59 |
| 08/14/2026 21:11 | 300 | 13.59 |
| 08/14/2026 21:11 | 42 | 13.56 |
| 08/14/2026 21:11 | 35 | 13.56 |
| 08/14/2026 21:11 | 44 | 13.55 |
| 08/14/2026 21:11 | 100 | 13.49 |
| 08/14/2026 21:11 | 100 | 13.49 |
| 08/14/2026 21:11 | 100 | 13.46 |
| 08/14/2026 21:11 | 100 | 13.49 |
| 08/14/2026 21:11 | 100 | 13.48 |
| 08/14/2026 21:11 | 100 | 13.48 |
| 08/14/2026 21:11 | 100 | 13.48 |
| 08/14/2026 21:11 | 100 | 13.47 |
| 08/14/2026 21:11 | 100 | 13.48 |
| 08/14/2026 21:11 | 60 | 13.47 |
| 08/14/2026 21:11 | 40 | 13.46 |
| 08/14/2026 21:11 | 100 | 13.46 |
| 08/14/2026 21:11 | 100 | 13.46 |
| 08/14/2026 21:05 | 200 | 13.50 |
| 08/14/2026 21:03 | 25 | 13.45 |
| 08/14/2026 21:00 | 100 | 13.60 |
| 08/14/2026 20:59 | 100 | 13.60 |
| 08/14/2026 20:59 | 38 | 13.60 |
| 08/14/2026 20:59 | 40 | 13.60 |
| 08/14/2026 20:59 | 48 | 13.56 |
| 08/14/2026 20:59 | 49 | 13.56 |
| 08/14/2026 20:58 | 140 | 13.42 |
| 08/14/2026 20:58 | 1 | 13.42 |
| 08/14/2026 20:58 | 9 | 13.42 |
| 08/14/2026 20:58 | 100 | 13.42 |
| 08/14/2026 20:58 | 100 | 13.42 |
| 08/14/2026 20:58 | 1 | 13.43 |
| 08/14/2026 20:58 | 18 | 13.43 |
| 08/14/2026 20:58 | 7 | 13.43 |
| 08/14/2026 20:58 | 45 | 13.49 |
| 08/14/2026 20:58 | 55 | 13.49 |
| 08/14/2026 20:58 | 45 | 13.49 |
| 08/14/2026 20:58 | 55 | 13.49 |
| 08/14/2026 20:58 | 45 | 13.49 |
| 08/14/2026 20:58 | 74 | 13.45 |
| 08/14/2026 20:58 | 200 | 13.45 |
| 08/14/2026 20:58 | 200 | 13.45 |
| 08/14/2026 20:58 | 200 | 13.45 |
| 08/14/2026 20:58 | 200 | 13.45 |
| 08/14/2026 20:58 | 200 | 13.45 |
| 08/14/2026 20:58 | 200 | 13.45 |
| 08/14/2026 20:58 | 35 | 13.45 |
| 08/14/2026 20:58 | 165 | 13.45 |
| 08/14/2026 20:58 | 35 | 13.45 |
| 08/14/2026 20:58 | 15 | 13.45 |
| 08/14/2026 20:58 | 185 | 13.45 |
| 08/14/2026 20:58 | 15 | 13.45 |
| 08/14/2026 20:58 | 185 | 13.45 |
| 08/14/2026 20:58 | 15 | 13.45 |
| 08/14/2026 20:58 | 185 | 13.45 |
| 08/14/2026 20:58 | 15 | 13.45 |
| 08/14/2026 20:58 | 185 | 13.45 |
| 08/14/2026 20:58 | 46 | 13.45 |
| 08/14/2026 20:58 | 200 | 13.45 |
| 08/14/2026 20:58 | 200 | 13.45 |
| 08/14/2026 20:58 | 15 | 13.45 |
| 08/14/2026 20:58 | 185 | 13.45 |
| 08/14/2026 20:58 | 50 | 13.45 |
| 08/14/2026 20:58 | 186 | 13.45 |
| 08/14/2026 20:58 | 50 | 13.45 |
| 08/14/2026 20:58 | 150 | 13.45 |
| 08/14/2026 20:58 | 50 | 13.45 |
| 08/14/2026 20:58 | 200 | 13.45 |
| 08/14/2026 20:58 | 150 | 13.45 |
| 08/14/2026 20:58 | 50 | 13.45 |
| 08/14/2026 20:58 | 100 | 13.45 |
| 08/14/2026 20:57 | 89 | 13.40 |
| 08/14/2026 20:57 | 11 | 13.40 |
| 08/14/2026 20:57 | 100 | 13.40 |
| 08/14/2026 20:57 | 100 | 13.40 |
| 08/14/2026 20:57 | 100 | 13.40 |
| 08/14/2026 20:57 | 100 | 13.40 |
| 08/14/2026 20:57 | 100 | 13.43 |
| 08/14/2026 20:57 | 1 | 13.43 |
| 08/14/2026 20:57 | 100 | 13.43 |
| 08/14/2026 20:57 | 100 | 13.45 |
| 08/14/2026 20:57 | 5 | 13.44 |
| 08/14/2026 20:57 | 9 | 13.45 |
| 08/14/2026 20:57 | 191 | 13.45 |
| 08/14/2026 20:57 | 9 | 13.45 |
| 08/14/2026 20:57 | 149 | 13.45 |
| 08/14/2026 20:57 | 51 | 13.45 |
| 08/14/2026 20:57 | 50 | 13.45 |
| 08/14/2026 20:57 | 99 | 13.45 |
| 08/14/2026 20:57 | 100 | 13.45 |
| 08/14/2026 20:57 | 1 | 13.45 |
| 08/14/2026 20:57 | 200 | 13.45 |
| 08/14/2026 20:57 | 38 | 13.45 |
| 08/14/2026 20:57 | 200 | 13.45 |
| 08/14/2026 20:33 | 10 | 13.43 |
| 08/14/2026 20:33 | 1 | 13.43 |
| 08/14/2026 20:29 | 100 | 13.325 |
| 08/14/2026 20:29 | 39 | 13.36 |
| 08/14/2026 20:29 | 61 | 13.36 |
| 08/14/2026 20:29 | 214 | 13.36 |
| 08/14/2026 20:29 | 100 | 13.35 |
| 08/14/2026 20:25 | 100 | 13.36 |
| 08/14/2026 20:15 | 1625 | 13.36 |
| 08/14/2026 20:15 | 150 | 13.35 |
| 08/14/2026 20:15 | 80 | 13.34 |
| 08/14/2026 19:59 | 20 | 13.43 |
| 08/14/2026 19:59 | 100 | 13.36 |
| 08/14/2026 19:59 | 20 | 13.45 |
| 08/14/2026 19:59 | 20 | 13.45 |
| 08/14/2026 19:59 | 20 | 13.44 |
| 08/14/2026 19:59 | 40 | 13.44 |
| 08/14/2026 19:59 | 40 | 13.44 |
| 08/14/2026 19:58 | 1 | 13.43 |
| 08/14/2026 19:54 | 1 | 13.19 |
| 08/14/2026 19:54 | 1 | 13.42 |
| 08/14/2026 19:54 | 24 | 13.295 |
| 08/14/2026 19:54 | 25 | 13.295 |
| 08/14/2026 19:54 | 25 | 13.295 |
| 08/14/2026 19:54 | 25 | 13.295 |
| 08/14/2026 19:54 | 1 | 13.295 |
| 08/14/2026 19:54 | 1 | 13.42 |
| 08/14/2026 19:54 | 1 | 13.44 |
| 08/14/2026 19:52 | 25 | 13.29 |
| 08/14/2026 19:52 | 25 | 13.29 |
| 08/14/2026 19:52 | 25 | 13.29 |
| 08/14/2026 19:52 | 25 | 13.29 |
| 08/14/2026 19:52 | 25 | 13.29 |
| 08/14/2026 19:50 | 1 | 13.30 |
| 08/14/2026 19:50 | 37 | 13.29 |
| 08/14/2026 19:50 | 25 | 13.295 |
| 08/14/2026 19:50 | 25 | 13.295 |
| 08/14/2026 19:50 | 1 | 13.24 |
| 08/14/2026 19:43 | 100 | 13.30 |
| 08/14/2026 19:43 | 100 | 13.30 |
| 08/14/2026 19:43 | 100 | 13.29 |
| 08/14/2026 19:43 | 30 | 13.30 |
| 08/14/2026 19:43 | 100 | 13.30 |
| 08/14/2026 19:36 | 35 | 13.345 |
| 08/14/2026 19:36 | 25 | 13.345 |
| 08/14/2026 19:36 | 240 | 13.34 |
| 08/14/2026 19:36 | 25 | 13.255 |
| 08/14/2026 19:36 | 100 | 13.17 |
| 08/14/2026 19:36 | 100 | 13.14 |
| 08/14/2026 19:29 | 10 | 13.01 |
| 08/14/2026 19:29 | 100 | 13.04 |
| 08/14/2026 19:29 | 100 | 13.04 |
| 08/14/2026 19:29 | 100 | 13.08 |
| 08/14/2026 19:29 | 100 | 13.07 |
| 08/14/2026 19:29 | 15 | 13.08 |
| 08/14/2026 19:29 | 100 | 13.07 |
| 08/14/2026 19:28 | 25 | 13.085 |
| 08/14/2026 19:28 | 25 | 13.085 |
| 08/14/2026 19:26 | 30 | 13.05 |
| 08/14/2026 19:26 | 100 | 13.05 |
| 08/14/2026 19:22 | 100 | 13.075 |
| 08/14/2026 19:21 | 100 | 13.16 |
| 08/14/2026 19:08 | 20 | 13.17 |
| 08/14/2026 19:08 | 100 | 13.16 |
| 08/14/2026 19:01 | 10 | 13.16 |
| 08/14/2026 18:56 | 77 | 13.17 |
| 08/14/2026 18:56 | 23 | 13.17 |
| 08/14/2026 18:56 | 29 | 13.17 |
| 08/14/2026 18:56 | 10 | 13.17 |
| 08/14/2026 18:56 | 59 | 13.17 |
| 08/14/2026 18:56 | 41 | 13.17 |
| 08/14/2026 18:53 | 10 | 13.17 |
| 08/14/2026 18:53 | 28 | 13.17 |
| 08/14/2026 18:53 | 72 | 13.17 |
| 08/14/2026 18:41 | 100 | 13.135 |
| 08/14/2026 18:41 | 100 | 13.11 |
| 08/14/2026 18:40 | 100 | 13.11 |
| 08/14/2026 18:40 | 100 | 13.11 |
| 08/14/2026 18:40 | 10 | 13.11 |
| 08/14/2026 18:40 | 10 | 13.11 |
| 08/14/2026 18:40 | 10 | 13.11 |
| 08/14/2026 18:40 | 100 | 13.11 |
| 08/14/2026 18:25 | 9 | 13.09 |
| 08/14/2026 18:25 | 101 | 13.09 |
| 08/14/2026 17:53 | 100 | 12.99 |
| 08/14/2026 17:53 | 100 | 12.98 |
| 08/14/2026 17:38 | 100 | 12.90 |
| 08/14/2026 17:38 | 72 | 12.93 |
| 08/14/2026 17:28 | 10 | 12.91 |
| 08/14/2026 17:25 | 100 | 13.00 |
| 08/14/2026 17:24 | 100 | 13.04 |
| 08/14/2026 17:24 | 100 | 13.04 |
| 08/14/2026 17:03 | 16 | 13.09 |
| 08/14/2026 17:03 | 84 | 13.09 |
| 08/14/2026 16:50 | 100 | 13.06 |
| 08/14/2026 16:50 | 100 | 13.06 |
| 08/14/2026 16:50 | 100 | 13.06 |
| 08/14/2026 16:50 | 25 | 13.03 |
| 08/14/2026 16:50 | 25 | 13.03 |
| 08/14/2026 16:50 | 100 | 13.06 |
| 08/14/2026 16:50 | 6 | 13.06 |
| 08/14/2026 16:50 | 4 | 13.06 |
| 08/14/2026 16:46 | 120 | 13.00 |
| 08/14/2026 16:32 | 90 | 12.89 |
| 08/14/2026 16:32 | 100 | 12.89 |
| 08/14/2026 16:32 | 55 | 12.87 |
| 08/14/2026 16:32 | 100 | 12.87 |
| 08/14/2026 16:32 | 1 | 12.87 |
| 08/14/2026 16:32 | 25 | 12.87 |
| 08/14/2026 16:32 | 25 | 12.87 |
| 08/14/2026 16:32 | 25 | 12.87 |
| 08/14/2026 16:32 | 25 | 12.87 |
| 08/14/2026 16:32 | 25 | 12.87 |
| 08/14/2026 16:32 | 25 | 12.87 |
| 08/14/2026 16:32 | 25 | 12.87 |
| 08/14/2026 16:32 | 25 | 12.87 |
| 08/14/2026 16:32 | 25 | 12.87 |
| 08/14/2026 16:32 | 1 | 12.87 |
| 08/14/2026 16:32 | 9 | 12.87 |
| 08/14/2026 16:32 | 10 | 12.87 |
| 08/14/2026 16:32 | 10 | 12.87 |
| 08/14/2026 16:32 | 10 | 12.87 |
| 08/14/2026 16:32 | 25 | 12.87 |
| 08/14/2026 16:32 | 1 | 12.87 |
| 08/14/2026 16:32 | 25 | 12.87 |
| 08/14/2026 16:32 | 1 | 12.87 |
| 08/14/2026 16:31 | 1 | 12.87 |
| 08/14/2026 16:31 | 1 | 12.87 |
| 08/14/2026 16:30 | 1 | 12.87 |
| 08/14/2026 16:30 | 1 | 12.87 |
| 08/14/2026 16:30 | 4 | 12.87 |
| 08/14/2026 16:29 | 1 | 12.87 |
| 08/14/2026 16:17 | 44 | 12.90 |
| 08/14/2026 16:17 | 56 | 12.90 |
| 08/14/2026 16:12 | 10 | 12.90 |
| 08/14/2026 16:11 | 25 | 12.945 |
| 08/14/2026 16:11 | 25 | 12.945 |
| 08/14/2026 16:11 | 25 | 12.945 |
| 08/14/2026 16:11 | 25 | 12.945 |
| 08/14/2026 16:11 | 100 | 12.99 |
| 08/14/2026 16:11 | 100 | 13.00 |
| 08/14/2026 16:11 | 100 | 13.05 |
| 08/14/2026 16:11 | 100 | 13.05 |
| 08/14/2026 16:06 | 10 | 12.94 |
| 08/14/2026 15:58 | 10 | 12.95 |
| 08/14/2026 15:58 | 10 | 12.95 |
| 08/14/2026 15:58 | 25 | 12.95 |
| 08/14/2026 15:58 | 25 | 12.965 |
| 08/14/2026 15:58 | 25 | 12.965 |
| 08/14/2026 15:58 | 10 | 12.965 |
| 08/14/2026 15:58 | 25 | 12.965 |
| 08/14/2026 15:58 | 25 | 12.965 |
| 08/14/2026 15:30 | 100 | 13.15 |
| 08/14/2026 15:30 | 20 | 13.14 |
| 08/14/2026 15:30 | 242 | 13.11 |