Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9858
+0.0048
(
+0.49% )
|
0.98
|
100 |
0.9859
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.9858 |
| 08/26/2026 22:00 | 1522 | 0.9858 |
| 08/26/2026 21:59 | 2 | 0.9799 |
| 08/26/2026 21:57 | 61 | 0.9861 |
| 08/26/2026 21:57 | 4 | 0.9799 |
| 08/26/2026 21:57 | 100 | 0.9862 |
| 08/26/2026 21:53 | 10 | 0.9777 |
| 08/26/2026 21:53 | 100 | 0.9777 |
| 08/26/2026 21:41 | 2 | 0.9814 |
| 08/26/2026 21:35 | 2 | 0.9814 |
| 08/26/2026 21:15 | 71 | 0.9715 |
| 08/26/2026 20:58 | 33 | 0.9715 |
| 08/26/2026 20:58 | 2 | 0.9715 |
| 08/26/2026 20:58 | 105 | 0.9715 |
| 08/26/2026 20:30 | 99 | 0.9725 |
| 08/26/2026 20:30 | 1 | 0.9725 |
| 08/26/2026 20:30 | 10 | 0.9719 |
| 08/26/2026 20:23 | 2 | 0.9782 |
| 08/26/2026 20:23 | 105 | 0.9694 |
| 08/26/2026 20:16 | 7 | 0.9781 |
| 08/26/2026 19:26 | 74 | 0.961 |
| 08/26/2026 19:15 | 51 | 0.9608 |
| 08/26/2026 19:15 | 2 | 0.9609 |
| 08/26/2026 19:15 | 100 | 0.9635 |
| 08/26/2026 18:59 | 46 | 0.966 |
| 08/26/2026 18:59 | 50 | 0.966 |
| 08/26/2026 18:49 | 2 | 0.966 |
| 08/26/2026 18:40 | 2 | 0.966 |
| 08/26/2026 18:09 | 99 | 0.9652 |
| 08/26/2026 18:09 | 1 | 0.9652 |
| 08/26/2026 18:07 | 2 | 0.9688 |
| 08/26/2026 17:58 | 2 | 0.9688 |
| 08/26/2026 17:50 | 35 | 0.967 |
| 08/26/2026 17:50 | 100 | 0.9701 |
| 08/26/2026 17:33 | 1 | 0.9703 |
| 08/26/2026 17:33 | 1 | 0.9703 |
| 08/26/2026 17:33 | 2 | 0.9705 |
| 08/26/2026 17:31 | 79 | 0.975 |
| 08/26/2026 17:25 | 2 | 0.9883 |
| 08/26/2026 17:17 | 2 | 0.9883 |
| 08/26/2026 17:10 | 2 | 0.9893 |
| 08/26/2026 17:02 | 31 | 0.9859 |
| 08/26/2026 17:02 | 400 | 0.9801 |
| 08/26/2026 17:02 | 100 | 0.9709 |
| 08/26/2026 16:59 | 198 | 0.9683 |
| 08/26/2026 16:59 | 2 | 0.9683 |
| 08/26/2026 16:59 | 45 | 0.9684 |
| 08/26/2026 16:59 | 100 | 0.9659 |
| 08/26/2026 16:43 | 100 | 0.9671 |
| 08/26/2026 16:43 | 68 | 0.9672 |
| 08/26/2026 16:36 | 58 | 0.9635 |
| 08/26/2026 16:36 | 800 | 0.9635 |
| 08/26/2026 16:23 | 1173 | 0.973 |
| 08/26/2026 16:23 | 100 | 0.973 |
| 08/26/2026 16:23 | 98 | 0.973 |
| 08/26/2026 16:23 | 2 | 0.973 |
| 08/26/2026 16:23 | 100 | 0.973 |
| 08/26/2026 16:23 | 80 | 0.973 |
| 08/26/2026 16:23 | 20 | 0.973 |
| 08/26/2026 16:23 | 1 | 0.9732 |
| 08/26/2026 15:54 | 88 | 0.9845 |
| 08/26/2026 15:31 | 126 | 0.973 |
| 08/26/2026 15:31 | 100 | 0.973 |
| 08/26/2026 15:31 | 4 | 0.9912 |
| 08/26/2026 15:31 | 2 | 0.9912 |
| 08/26/2026 15:31 | 3 | 0.9912 |
| 08/26/2026 15:31 | 41 | 0.9912 |
| 08/26/2026 15:30 | 86 | 0.9801 |