Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:21:56
|
Geld
27.08.2026 -
21:03:22
|
Geld Volumen |
Brief
27.08.2026 -
21:03:22
|
Brief Volumen |
|---|---|---|---|---|
|
0.99
+0.0042
(
+0.43% )
|
0.9753
|
500 |
0.987
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:53 | 2 | 0.9808 |
| 08/27/2026 19:26 | 1 | 0.9841 |
| 08/27/2026 19:26 | 5 | 0.9841 |
| 08/27/2026 19:11 | 51 | 0.9895 |
| 08/27/2026 18:54 | 38 | 0.986 |
| 08/27/2026 17:36 | 36 | 0.9819 |
| 08/27/2026 17:23 | 63 | 0.9859 |
| 08/27/2026 17:21 | 198 | 0.99 |
| 08/27/2026 17:21 | 901 | 0.99 |
| 08/27/2026 17:21 | 901 | 0.99 |
| 08/27/2026 17:17 | 100 | 0.9809 |
| 08/27/2026 17:13 | 63 | 0.9808 |
| 08/27/2026 17:03 | 5 | 0.9817 |
| 08/27/2026 16:37 | 63 | 0.9842 |
| 08/27/2026 15:45 | 1 | 0.9982 |
| 08/27/2026 15:30 | 47 | 0.99 |
| 08/27/2026 15:30 | 923 | 0.99 |
| 08/27/2026 15:30 | 103 | 1.01 |
| 08/27/2026 15:30 | 92 | 1.01 |
| 08/27/2026 15:30 | 300 | 1.01 |
| 08/27/2026 15:30 | 108 | 1.01 |
| 08/27/2026 13:00 | 200 | 1.04 |