Beeline Holdings Rg
BLNE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.11
+0.03 ( +2.78% )
1.10
400
1.11
2'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 1.11
07/10/2026 23:20 1.11
07/10/2026 22:30 1.11
07/10/2026 22:00 1.11
07/10/2026 22:00 3208 1.11
07/10/2026 21:59 500 1.11
07/10/2026 21:59 46 1.11
07/10/2026 21:59 28 1.11
07/10/2026 21:59 100 1.11
07/10/2026 21:59 100 1.11
07/10/2026 21:59 500 1.115
07/10/2026 21:59 8 1.12
07/10/2026 21:59 1 1.12
07/10/2026 21:59 1 1.115
07/10/2026 21:59 7 1.115
07/10/2026 21:59 2 1.115
07/10/2026 21:59 24 1.12
07/10/2026 21:59 1 1.115
07/10/2026 21:59 1 1.115
07/10/2026 21:58 7 1.115
07/10/2026 21:58 100 1.11
07/10/2026 21:58 100 1.11
07/10/2026 21:58 895 1.11
07/10/2026 21:58 18 1.11
07/10/2026 21:58 24 1.11
07/10/2026 21:58 59 1.105
07/10/2026 21:57 1 1.105
07/10/2026 21:57 18 1.105
07/10/2026 21:57 200 1.11
07/10/2026 21:57 10 1.11
07/10/2026 21:57 10 1.11
07/10/2026 21:57 44 1.11
07/10/2026 21:57 1 1.105
07/10/2026 21:57 1 1.105
07/10/2026 21:56 7 1.105
07/10/2026 21:56 1 1.105
07/10/2026 21:55 7 1.105
07/10/2026 21:55 1 1.105
07/10/2026 21:55 100 1.105
07/10/2026 21:55 1 1.105
07/10/2026 21:55 2 1.105
07/10/2026 21:55 12 1.10
07/10/2026 21:55 100 1.10
07/10/2026 21:55 11 1.10
07/10/2026 21:55 11 1.10
07/10/2026 21:55 46 1.10
07/10/2026 21:55 44 1.10
07/10/2026 21:54 1 1.105
07/10/2026 21:54 7 1.105
07/10/2026 21:54 1 1.105
07/10/2026 21:54 1 1.105
07/10/2026 21:54 7 1.105
07/10/2026 21:54 12 1.105
07/10/2026 21:53 1 1.105
07/10/2026 21:53 1 1.105
07/10/2026 21:52 1 1.105
07/10/2026 21:51 1 1.105
07/10/2026 21:50 100 1.105
07/10/2026 21:50 7 1.105
07/10/2026 21:50 1 1.105
07/10/2026 21:50 1 1.105
07/10/2026 21:49 1 1.105
07/10/2026 21:48 2 1.105
07/10/2026 21:48 4 1.105
07/10/2026 21:47 4 1.105
07/10/2026 21:46 4 1.105
07/10/2026 21:45 3 1.105
07/10/2026 21:45 100 1.105
07/10/2026 21:45 100 1.105
07/10/2026 21:43 4 1.105
07/10/2026 21:42 4 1.105
07/10/2026 21:37 4 1.105
07/10/2026 21:33 4 1.105
07/10/2026 21:32 1 1.105
07/10/2026 21:31 4 1.105
07/10/2026 21:30 1 1.105
07/10/2026 21:28 1 1.105
07/10/2026 21:26 100 1.105
07/10/2026 21:19 2 1.105
07/10/2026 21:19 2 1.105
07/10/2026 21:16 77 1.105
07/10/2026 21:16 3 1.105
07/10/2026 21:15 2 1.105
07/10/2026 21:13 3 1.105
07/10/2026 21:11 3 1.105
07/10/2026 21:07 46 1.105
07/10/2026 21:02 6 1.105
07/10/2026 20:59 16 1.105
07/10/2026 20:50 24 1.105
07/10/2026 20:31 6 1.105
07/10/2026 20:31 1 1.105
07/10/2026 20:18 2 1.105
07/10/2026 20:18 51 1.10
07/10/2026 20:12 2 1.105
07/10/2026 20:11 2 1.105
07/10/2026 20:10 2 1.105
07/10/2026 20:10 2 1.105
07/10/2026 20:09 2 1.105
07/10/2026 20:09 2 1.105
07/10/2026 20:08 2 1.105
07/10/2026 20:07 2 1.105
07/10/2026 20:07 2 1.105
07/10/2026 20:04 2 1.105
07/10/2026 20:04 2 1.105
07/10/2026 19:58 4 1.105
07/10/2026 19:58 10 1.10
07/10/2026 19:58 10 1.10
07/10/2026 19:58 100 1.10
07/10/2026 19:58 39 1.10
07/10/2026 19:58 19 1.10
07/10/2026 19:58 50 1.10
07/10/2026 19:58 200 1.095
07/10/2026 19:58 100 1.095
07/10/2026 19:52 37 1.095
07/10/2026 19:26 6 1.09
07/10/2026 19:26 44 1.09
07/10/2026 19:26 100 1.095
07/10/2026 19:23 89 1.10
07/10/2026 19:23 11 1.10
07/10/2026 19:23 200 1.10
07/10/2026 19:10 1 1.105
07/10/2026 18:58 100 1.105
07/10/2026 18:58 100 1.105
07/10/2026 18:56 39 1.10
07/10/2026 18:56 91 1.10
07/10/2026 18:56 50 1.10
07/10/2026 18:56 85 1.10
07/10/2026 18:56 3 1.10
07/10/2026 18:56 1 1.10
07/10/2026 18:56 2 1.10
07/10/2026 18:56 1 1.10
07/10/2026 18:56 2 1.10
07/10/2026 18:56 14 1.10
07/10/2026 18:56 10 1.10
07/10/2026 18:56 100 1.10
07/10/2026 18:56 60 1.10
07/10/2026 18:56 100 1.095
07/10/2026 18:56 100 1.095
07/10/2026 18:56 100 1.095
07/10/2026 18:56 100 1.095
07/10/2026 18:56 200 1.095
07/10/2026 18:38 4 1.09
07/10/2026 18:38 33 1.09
07/10/2026 18:03 1 1.09
07/10/2026 18:03 74 1.09
07/10/2026 17:58 26 1.09
07/10/2026 17:58 74 1.09
07/10/2026 17:52 100 1.09
07/10/2026 17:51 15 1.09
07/10/2026 17:51 52 1.09
07/10/2026 17:42 65 1.09
07/10/2026 17:38 4 1.10
07/10/2026 17:38 54 1.10
07/10/2026 17:38 6 1.10
07/10/2026 17:34 54 1.10
07/10/2026 17:19 12 1.10
07/10/2026 17:19 30 1.10
07/10/2026 17:19 24 1.10
07/10/2026 17:19 22 1.10
07/10/2026 17:19 2 1.10
07/10/2026 17:06 16 1.10
07/10/2026 17:06 2 1.10
07/10/2026 17:06 82 1.10
07/10/2026 17:06 100 1.10
07/10/2026 17:02 4 1.11
07/10/2026 17:02 500 1.11
07/10/2026 17:02 6 1.11
07/10/2026 17:02 12 1.11
07/10/2026 17:02 88 1.11
07/10/2026 16:51 47 1.11
07/10/2026 16:51 14 1.11
07/10/2026 16:51 10 1.11
07/10/2026 16:51 10 1.11
07/10/2026 16:51 44 1.11
07/10/2026 16:51 200 1.11
07/10/2026 16:51 100 1.11
07/10/2026 16:51 88 1.105
07/10/2026 16:51 5 1.105
07/10/2026 16:51 1 1.10
07/10/2026 16:51 1 1.10
07/10/2026 16:51 2 1.10
07/10/2026 16:51 1 1.10
07/10/2026 16:51 3 1.10
07/10/2026 16:51 1 1.10
07/10/2026 16:51 1 1.10
07/10/2026 16:51 4 1.10
07/10/2026 16:51 2 1.10
07/10/2026 16:51 1 1.10
07/10/2026 16:51 1 1.10
07/10/2026 16:51 700 1.10
07/10/2026 16:51 1 1.10
07/10/2026 16:51 30 1.10
07/10/2026 16:51 10 1.10
07/10/2026 16:51 14 1.10
07/10/2026 16:51 45 1.10
07/10/2026 16:51 100 1.095
07/10/2026 16:48 1 1.09
07/10/2026 16:48 100 1.09
07/10/2026 16:48 1 1.09
07/10/2026 16:48 10 1.09
07/10/2026 16:48 8 1.09
07/10/2026 16:48 2 1.09
07/10/2026 16:48 1 1.09
07/10/2026 16:48 44 1.09
07/10/2026 16:48 1 1.09
07/10/2026 16:48 2 1.09
07/10/2026 16:48 3 1.09
07/10/2026 16:48 19 1.09
07/10/2026 16:46 300 1.085
07/10/2026 16:46 100 1.085
07/10/2026 16:41 88 1.085
07/10/2026 16:33 36 1.08
07/10/2026 16:30 56 1.09
07/10/2026 16:30 44 1.09
07/10/2026 16:28 77 1.09
07/10/2026 16:28 5 1.09
07/10/2026 16:28 4 1.09
07/10/2026 16:28 44 1.09
07/10/2026 16:28 19 1.09
07/10/2026 16:28 28 1.09
07/10/2026 16:18 12 1.095
07/10/2026 16:18 88 1.095
07/10/2026 16:17 100 1.095
07/10/2026 16:17 100 1.095
07/10/2026 16:17 100 1.095
07/10/2026 16:14 79 1.095
07/10/2026 16:13 5 1.10
07/10/2026 16:00 34 1.09
07/10/2026 16:00 2 1.09
07/10/2026 15:56 51 1.09
07/10/2026 15:56 37 1.09
07/10/2026 15:56 83 1.09
07/10/2026 15:56 92 1.09
07/10/2026 15:56 68 1.09
07/10/2026 15:56 78 1.09
07/10/2026 15:56 62 1.09
07/10/2026 15:56 39 1.09
07/10/2026 15:56 100 1.09
07/10/2026 15:56 72 1.09
07/10/2026 15:48 200 1.10
07/10/2026 15:48 102 1.10
07/10/2026 15:47 49 1.10
07/10/2026 15:47 83 1.10
07/10/2026 15:47 100 1.10
07/10/2026 15:47 68 1.10
07/10/2026 15:47 100 1.10
07/10/2026 15:47 268 1.10
07/10/2026 15:47 100 1.10
07/10/2026 15:30 202 1.09