Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
+0.03
(
+2.78% )
|
1.10
|
400 |
1.11
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.11 |
| 07/10/2026 23:20 | � | 1.11 |
| 07/10/2026 22:30 | � | 1.11 |
| 07/10/2026 22:00 | � | 1.11 |
| 07/10/2026 22:00 | 3208 | 1.11 |
| 07/10/2026 21:59 | 500 | 1.11 |
| 07/10/2026 21:59 | 46 | 1.11 |
| 07/10/2026 21:59 | 28 | 1.11 |
| 07/10/2026 21:59 | 100 | 1.11 |
| 07/10/2026 21:59 | 100 | 1.11 |
| 07/10/2026 21:59 | 500 | 1.115 |
| 07/10/2026 21:59 | 8 | 1.12 |
| 07/10/2026 21:59 | 1 | 1.12 |
| 07/10/2026 21:59 | 1 | 1.115 |
| 07/10/2026 21:59 | 7 | 1.115 |
| 07/10/2026 21:59 | 2 | 1.115 |
| 07/10/2026 21:59 | 24 | 1.12 |
| 07/10/2026 21:59 | 1 | 1.115 |
| 07/10/2026 21:59 | 1 | 1.115 |
| 07/10/2026 21:58 | 7 | 1.115 |
| 07/10/2026 21:58 | 100 | 1.11 |
| 07/10/2026 21:58 | 100 | 1.11 |
| 07/10/2026 21:58 | 895 | 1.11 |
| 07/10/2026 21:58 | 18 | 1.11 |
| 07/10/2026 21:58 | 24 | 1.11 |
| 07/10/2026 21:58 | 59 | 1.105 |
| 07/10/2026 21:57 | 1 | 1.105 |
| 07/10/2026 21:57 | 18 | 1.105 |
| 07/10/2026 21:57 | 200 | 1.11 |
| 07/10/2026 21:57 | 10 | 1.11 |
| 07/10/2026 21:57 | 10 | 1.11 |
| 07/10/2026 21:57 | 44 | 1.11 |
| 07/10/2026 21:57 | 1 | 1.105 |
| 07/10/2026 21:57 | 1 | 1.105 |
| 07/10/2026 21:56 | 7 | 1.105 |
| 07/10/2026 21:56 | 1 | 1.105 |
| 07/10/2026 21:55 | 7 | 1.105 |
| 07/10/2026 21:55 | 1 | 1.105 |
| 07/10/2026 21:55 | 100 | 1.105 |
| 07/10/2026 21:55 | 1 | 1.105 |
| 07/10/2026 21:55 | 2 | 1.105 |
| 07/10/2026 21:55 | 12 | 1.10 |
| 07/10/2026 21:55 | 100 | 1.10 |
| 07/10/2026 21:55 | 11 | 1.10 |
| 07/10/2026 21:55 | 11 | 1.10 |
| 07/10/2026 21:55 | 46 | 1.10 |
| 07/10/2026 21:55 | 44 | 1.10 |
| 07/10/2026 21:54 | 1 | 1.105 |
| 07/10/2026 21:54 | 7 | 1.105 |
| 07/10/2026 21:54 | 1 | 1.105 |
| 07/10/2026 21:54 | 1 | 1.105 |
| 07/10/2026 21:54 | 7 | 1.105 |
| 07/10/2026 21:54 | 12 | 1.105 |
| 07/10/2026 21:53 | 1 | 1.105 |
| 07/10/2026 21:53 | 1 | 1.105 |
| 07/10/2026 21:52 | 1 | 1.105 |
| 07/10/2026 21:51 | 1 | 1.105 |
| 07/10/2026 21:50 | 100 | 1.105 |
| 07/10/2026 21:50 | 7 | 1.105 |
| 07/10/2026 21:50 | 1 | 1.105 |
| 07/10/2026 21:50 | 1 | 1.105 |
| 07/10/2026 21:49 | 1 | 1.105 |
| 07/10/2026 21:48 | 2 | 1.105 |
| 07/10/2026 21:48 | 4 | 1.105 |
| 07/10/2026 21:47 | 4 | 1.105 |
| 07/10/2026 21:46 | 4 | 1.105 |
| 07/10/2026 21:45 | 3 | 1.105 |
| 07/10/2026 21:45 | 100 | 1.105 |
| 07/10/2026 21:45 | 100 | 1.105 |
| 07/10/2026 21:43 | 4 | 1.105 |
| 07/10/2026 21:42 | 4 | 1.105 |
| 07/10/2026 21:37 | 4 | 1.105 |
| 07/10/2026 21:33 | 4 | 1.105 |
| 07/10/2026 21:32 | 1 | 1.105 |
| 07/10/2026 21:31 | 4 | 1.105 |
| 07/10/2026 21:30 | 1 | 1.105 |
| 07/10/2026 21:28 | 1 | 1.105 |
| 07/10/2026 21:26 | 100 | 1.105 |
| 07/10/2026 21:19 | 2 | 1.105 |
| 07/10/2026 21:19 | 2 | 1.105 |
| 07/10/2026 21:16 | 77 | 1.105 |
| 07/10/2026 21:16 | 3 | 1.105 |
| 07/10/2026 21:15 | 2 | 1.105 |
| 07/10/2026 21:13 | 3 | 1.105 |
| 07/10/2026 21:11 | 3 | 1.105 |
| 07/10/2026 21:07 | 46 | 1.105 |
| 07/10/2026 21:02 | 6 | 1.105 |
| 07/10/2026 20:59 | 16 | 1.105 |
| 07/10/2026 20:50 | 24 | 1.105 |
| 07/10/2026 20:31 | 6 | 1.105 |
| 07/10/2026 20:31 | 1 | 1.105 |
| 07/10/2026 20:18 | 2 | 1.105 |
| 07/10/2026 20:18 | 51 | 1.10 |
| 07/10/2026 20:12 | 2 | 1.105 |
| 07/10/2026 20:11 | 2 | 1.105 |
| 07/10/2026 20:10 | 2 | 1.105 |
| 07/10/2026 20:10 | 2 | 1.105 |
| 07/10/2026 20:09 | 2 | 1.105 |
| 07/10/2026 20:09 | 2 | 1.105 |
| 07/10/2026 20:08 | 2 | 1.105 |
| 07/10/2026 20:07 | 2 | 1.105 |
| 07/10/2026 20:07 | 2 | 1.105 |
| 07/10/2026 20:04 | 2 | 1.105 |
| 07/10/2026 20:04 | 2 | 1.105 |
| 07/10/2026 19:58 | 4 | 1.105 |
| 07/10/2026 19:58 | 10 | 1.10 |
| 07/10/2026 19:58 | 10 | 1.10 |
| 07/10/2026 19:58 | 100 | 1.10 |
| 07/10/2026 19:58 | 39 | 1.10 |
| 07/10/2026 19:58 | 19 | 1.10 |
| 07/10/2026 19:58 | 50 | 1.10 |
| 07/10/2026 19:58 | 200 | 1.095 |
| 07/10/2026 19:58 | 100 | 1.095 |
| 07/10/2026 19:52 | 37 | 1.095 |
| 07/10/2026 19:26 | 6 | 1.09 |
| 07/10/2026 19:26 | 44 | 1.09 |
| 07/10/2026 19:26 | 100 | 1.095 |
| 07/10/2026 19:23 | 89 | 1.10 |
| 07/10/2026 19:23 | 11 | 1.10 |
| 07/10/2026 19:23 | 200 | 1.10 |
| 07/10/2026 19:10 | 1 | 1.105 |
| 07/10/2026 18:58 | 100 | 1.105 |
| 07/10/2026 18:58 | 100 | 1.105 |
| 07/10/2026 18:56 | 39 | 1.10 |
| 07/10/2026 18:56 | 91 | 1.10 |
| 07/10/2026 18:56 | 50 | 1.10 |
| 07/10/2026 18:56 | 85 | 1.10 |
| 07/10/2026 18:56 | 3 | 1.10 |
| 07/10/2026 18:56 | 1 | 1.10 |
| 07/10/2026 18:56 | 2 | 1.10 |
| 07/10/2026 18:56 | 1 | 1.10 |
| 07/10/2026 18:56 | 2 | 1.10 |
| 07/10/2026 18:56 | 14 | 1.10 |
| 07/10/2026 18:56 | 10 | 1.10 |
| 07/10/2026 18:56 | 100 | 1.10 |
| 07/10/2026 18:56 | 60 | 1.10 |
| 07/10/2026 18:56 | 100 | 1.095 |
| 07/10/2026 18:56 | 100 | 1.095 |
| 07/10/2026 18:56 | 100 | 1.095 |
| 07/10/2026 18:56 | 100 | 1.095 |
| 07/10/2026 18:56 | 200 | 1.095 |
| 07/10/2026 18:38 | 4 | 1.09 |
| 07/10/2026 18:38 | 33 | 1.09 |
| 07/10/2026 18:03 | 1 | 1.09 |
| 07/10/2026 18:03 | 74 | 1.09 |
| 07/10/2026 17:58 | 26 | 1.09 |
| 07/10/2026 17:58 | 74 | 1.09 |
| 07/10/2026 17:52 | 100 | 1.09 |
| 07/10/2026 17:51 | 15 | 1.09 |
| 07/10/2026 17:51 | 52 | 1.09 |
| 07/10/2026 17:42 | 65 | 1.09 |
| 07/10/2026 17:38 | 4 | 1.10 |
| 07/10/2026 17:38 | 54 | 1.10 |
| 07/10/2026 17:38 | 6 | 1.10 |
| 07/10/2026 17:34 | 54 | 1.10 |
| 07/10/2026 17:19 | 12 | 1.10 |
| 07/10/2026 17:19 | 30 | 1.10 |
| 07/10/2026 17:19 | 24 | 1.10 |
| 07/10/2026 17:19 | 22 | 1.10 |
| 07/10/2026 17:19 | 2 | 1.10 |
| 07/10/2026 17:06 | 16 | 1.10 |
| 07/10/2026 17:06 | 2 | 1.10 |
| 07/10/2026 17:06 | 82 | 1.10 |
| 07/10/2026 17:06 | 100 | 1.10 |
| 07/10/2026 17:02 | 4 | 1.11 |
| 07/10/2026 17:02 | 500 | 1.11 |
| 07/10/2026 17:02 | 6 | 1.11 |
| 07/10/2026 17:02 | 12 | 1.11 |
| 07/10/2026 17:02 | 88 | 1.11 |
| 07/10/2026 16:51 | 47 | 1.11 |
| 07/10/2026 16:51 | 14 | 1.11 |
| 07/10/2026 16:51 | 10 | 1.11 |
| 07/10/2026 16:51 | 10 | 1.11 |
| 07/10/2026 16:51 | 44 | 1.11 |
| 07/10/2026 16:51 | 200 | 1.11 |
| 07/10/2026 16:51 | 100 | 1.11 |
| 07/10/2026 16:51 | 88 | 1.105 |
| 07/10/2026 16:51 | 5 | 1.105 |
| 07/10/2026 16:51 | 1 | 1.10 |
| 07/10/2026 16:51 | 1 | 1.10 |
| 07/10/2026 16:51 | 2 | 1.10 |
| 07/10/2026 16:51 | 1 | 1.10 |
| 07/10/2026 16:51 | 3 | 1.10 |
| 07/10/2026 16:51 | 1 | 1.10 |
| 07/10/2026 16:51 | 1 | 1.10 |
| 07/10/2026 16:51 | 4 | 1.10 |
| 07/10/2026 16:51 | 2 | 1.10 |
| 07/10/2026 16:51 | 1 | 1.10 |
| 07/10/2026 16:51 | 1 | 1.10 |
| 07/10/2026 16:51 | 700 | 1.10 |
| 07/10/2026 16:51 | 1 | 1.10 |
| 07/10/2026 16:51 | 30 | 1.10 |
| 07/10/2026 16:51 | 10 | 1.10 |
| 07/10/2026 16:51 | 14 | 1.10 |
| 07/10/2026 16:51 | 45 | 1.10 |
| 07/10/2026 16:51 | 100 | 1.095 |
| 07/10/2026 16:48 | 1 | 1.09 |
| 07/10/2026 16:48 | 100 | 1.09 |
| 07/10/2026 16:48 | 1 | 1.09 |
| 07/10/2026 16:48 | 10 | 1.09 |
| 07/10/2026 16:48 | 8 | 1.09 |
| 07/10/2026 16:48 | 2 | 1.09 |
| 07/10/2026 16:48 | 1 | 1.09 |
| 07/10/2026 16:48 | 44 | 1.09 |
| 07/10/2026 16:48 | 1 | 1.09 |
| 07/10/2026 16:48 | 2 | 1.09 |
| 07/10/2026 16:48 | 3 | 1.09 |
| 07/10/2026 16:48 | 19 | 1.09 |
| 07/10/2026 16:46 | 300 | 1.085 |
| 07/10/2026 16:46 | 100 | 1.085 |
| 07/10/2026 16:41 | 88 | 1.085 |
| 07/10/2026 16:33 | 36 | 1.08 |
| 07/10/2026 16:30 | 56 | 1.09 |
| 07/10/2026 16:30 | 44 | 1.09 |
| 07/10/2026 16:28 | 77 | 1.09 |
| 07/10/2026 16:28 | 5 | 1.09 |
| 07/10/2026 16:28 | 4 | 1.09 |
| 07/10/2026 16:28 | 44 | 1.09 |
| 07/10/2026 16:28 | 19 | 1.09 |
| 07/10/2026 16:28 | 28 | 1.09 |
| 07/10/2026 16:18 | 12 | 1.095 |
| 07/10/2026 16:18 | 88 | 1.095 |
| 07/10/2026 16:17 | 100 | 1.095 |
| 07/10/2026 16:17 | 100 | 1.095 |
| 07/10/2026 16:17 | 100 | 1.095 |
| 07/10/2026 16:14 | 79 | 1.095 |
| 07/10/2026 16:13 | 5 | 1.10 |
| 07/10/2026 16:00 | 34 | 1.09 |
| 07/10/2026 16:00 | 2 | 1.09 |
| 07/10/2026 15:56 | 51 | 1.09 |
| 07/10/2026 15:56 | 37 | 1.09 |
| 07/10/2026 15:56 | 83 | 1.09 |
| 07/10/2026 15:56 | 92 | 1.09 |
| 07/10/2026 15:56 | 68 | 1.09 |
| 07/10/2026 15:56 | 78 | 1.09 |
| 07/10/2026 15:56 | 62 | 1.09 |
| 07/10/2026 15:56 | 39 | 1.09 |
| 07/10/2026 15:56 | 100 | 1.09 |
| 07/10/2026 15:56 | 72 | 1.09 |
| 07/10/2026 15:48 | 200 | 1.10 |
| 07/10/2026 15:48 | 102 | 1.10 |
| 07/10/2026 15:47 | 49 | 1.10 |
| 07/10/2026 15:47 | 83 | 1.10 |
| 07/10/2026 15:47 | 100 | 1.10 |
| 07/10/2026 15:47 | 68 | 1.10 |
| 07/10/2026 15:47 | 100 | 1.10 |
| 07/10/2026 15:47 | 268 | 1.10 |
| 07/10/2026 15:47 | 100 | 1.10 |
| 07/10/2026 15:30 | 202 | 1.09 |