Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
22:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7823
+0.0813
(
+11.60% )
|
0.769
|
100 |
0.7842
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:12 | 100 | 0.795 |
| 10/16/2026 22:00 | � | 0.7823 |
| 10/16/2026 22:00 | 9076 | 0.7823 |
| 10/16/2026 21:59 | 100 | 0.7767 |
| 10/16/2026 21:59 | 100 | 0.7809 |
| 10/16/2026 21:59 | 100 | 0.781 |
| 10/16/2026 21:59 | 300 | 0.781 |
| 10/16/2026 21:59 | 500 | 0.781 |
| 10/16/2026 21:59 | 100 | 0.789 |
| 10/16/2026 21:59 | 100 | 0.7898 |
| 10/16/2026 21:59 | 100 | 0.7899 |
| 10/16/2026 21:59 | 100 | 0.7885 |
| 10/16/2026 21:59 | 100 | 0.7893 |
| 10/16/2026 21:59 | 100 | 0.7846 |
| 10/16/2026 21:59 | 500 | 0.7838 |
| 10/16/2026 21:59 | 100 | 0.7881 |
| 10/16/2026 21:59 | 500 | 0.7899 |
| 10/16/2026 21:59 | 100 | 0.7864 |
| 10/16/2026 21:59 | 100 | 0.7873 |
| 10/16/2026 21:59 | 100 | 0.7831 |
| 10/16/2026 21:59 | 100 | 0.7808 |
| 10/16/2026 21:59 | 500 | 0.7809 |
| 10/16/2026 21:59 | 100 | 0.781 |
| 10/16/2026 21:59 | 500 | 0.7829 |
| 10/16/2026 21:58 | 100 | 0.7831 |
| 10/16/2026 21:58 | 100 | 0.7838 |
| 10/16/2026 21:58 | 100 | 0.7831 |
| 10/16/2026 21:58 | 100 | 0.784 |
| 10/16/2026 21:58 | 100 | 0.7834 |
| 10/16/2026 21:58 | 100 | 0.7841 |
| 10/16/2026 21:58 | 100 | 0.7835 |
| 10/16/2026 21:58 | 100 | 0.7843 |
| 10/16/2026 21:58 | 100 | 0.7837 |
| 10/16/2026 21:58 | 100 | 0.7847 |
| 10/16/2026 21:58 | 201 | 0.7865 |
| 10/16/2026 21:58 | 200 | 0.7848 |
| 10/16/2026 21:58 | 99 | 0.7848 |
| 10/16/2026 21:58 | 1 | 0.7798 |
| 10/16/2026 21:58 | 100 | 0.7792 |
| 10/16/2026 21:58 | 500 | 0.7836 |
| 10/16/2026 21:57 | 415 | 0.7895 |
| 10/16/2026 21:57 | 100 | 0.7895 |
| 10/16/2026 21:57 | 500 | 0.7892 |
| 10/16/2026 21:57 | 300 | 0.788 |
| 10/16/2026 21:57 | 100 | 0.7893 |
| 10/16/2026 21:57 | 2 | 0.7805 |
| 10/16/2026 21:57 | 500 | 0.7806 |
| 10/16/2026 21:57 | 100 | 0.7895 |
| 10/16/2026 21:57 | 200 | 0.7895 |
| 10/16/2026 21:57 | 500 | 0.7895 |
| 10/16/2026 21:57 | 62 | 0.7876 |
| 10/16/2026 21:56 | 100 | 0.7827 |
| 10/16/2026 21:56 | 100 | 0.7827 |
| 10/16/2026 21:56 | 100 | 0.7828 |
| 10/16/2026 21:56 | 100 | 0.7827 |
| 10/16/2026 21:56 | 100 | 0.7828 |
| 10/16/2026 21:56 | 100 | 0.7828 |
| 10/16/2026 21:56 | 100 | 0.7827 |
| 10/16/2026 21:56 | 100 | 0.7828 |
| 10/16/2026 21:56 | 100 | 0.7828 |
| 10/16/2026 21:55 | 600 | 0.7829 |
| 10/16/2026 21:55 | 100 | 0.7886 |
| 10/16/2026 21:55 | 62 | 0.7824 |
| 10/16/2026 21:55 | 38 | 0.7824 |
| 10/16/2026 21:55 | 62 | 0.7824 |
| 10/16/2026 21:55 | 38 | 0.7828 |
| 10/16/2026 21:55 | 100 | 0.7829 |
| 10/16/2026 21:55 | 200 | 0.7898 |
| 10/16/2026 21:55 | 300 | 0.7879 |
| 10/16/2026 21:55 | 100 | 0.7897 |
| 10/16/2026 21:55 | 300 | 0.7897 |
| 10/16/2026 21:55 | 100 | 0.7897 |
| 10/16/2026 21:55 | 400 | 0.7897 |
| 10/16/2026 21:55 | 100 | 0.7897 |
| 10/16/2026 21:55 | 100 | 0.7877 |
| 10/16/2026 21:55 | 100 | 0.7857 |
| 10/16/2026 21:55 | 100 | 0.7897 |
| 10/16/2026 21:55 | 100 | 0.7893 |
| 10/16/2026 21:55 | 100 | 0.7852 |
| 10/16/2026 21:55 | 100 | 0.7844 |
| 10/16/2026 21:55 | 100 | 0.7812 |
| 10/16/2026 21:55 | 100 | 0.7868 |
| 10/16/2026 21:55 | 38 | 0.7868 |
| 10/16/2026 21:55 | 100 | 0.7823 |
| 10/16/2026 21:55 | 209 | 0.7749 |
| 10/16/2026 21:54 | 88 | 0.7764 |
| 10/16/2026 21:54 | 32 | 0.7764 |
| 10/16/2026 21:54 | 252 | 0.7764 |
| 10/16/2026 21:54 | 112 | 0.7764 |
| 10/16/2026 21:54 | 16 | 0.7764 |
| 10/16/2026 21:54 | 500 | 0.7762 |
| 10/16/2026 21:54 | 309 | 0.7704 |
| 10/16/2026 21:54 | 57 | 0.7723 |
| 10/16/2026 21:54 | 100 | 0.7723 |
| 10/16/2026 21:54 | 34 | 0.7723 |
| 10/16/2026 21:54 | 500 | 0.7753 |
| 10/16/2026 21:54 | 29 | 0.786 |
| 10/16/2026 21:54 | 57 | 0.786 |
| 10/16/2026 21:54 | 34 | 0.786 |
| 10/16/2026 21:54 | 100 | 0.7796 |
| 10/16/2026 21:53 | 400 | 0.7704 |
| 10/16/2026 21:53 | 100 | 0.7705 |
| 10/16/2026 21:52 | 500 | 0.771 |
| 10/16/2026 21:51 | 1000 | 0.7845 |
| 10/16/2026 21:50 | 100 | 0.7702 |
| 10/16/2026 21:50 | 400 | 0.7736 |
| 10/16/2026 21:50 | 100 | 0.7797 |
| 10/16/2026 21:50 | 100 | 0.7798 |
| 10/16/2026 21:50 | 100 | 0.7797 |
| 10/16/2026 21:50 | 100 | 0.7798 |
| 10/16/2026 21:50 | 100 | 0.7797 |
| 10/16/2026 21:50 | 100 | 0.7797 |
| 10/16/2026 21:50 | 100 | 0.7798 |
| 10/16/2026 21:50 | 100 | 0.7799 |
| 10/16/2026 21:50 | 39 | 0.7799 |
| 10/16/2026 21:50 | 300 | 0.7801 |
| 10/16/2026 21:50 | 500 | 0.7801 |
| 10/16/2026 21:50 | 600 | 0.789 |
| 10/16/2026 21:50 | 100 | 0.7889 |
| 10/16/2026 21:50 | 25 | 0.7799 |
| 10/16/2026 21:50 | 164 | 0.78 |
| 10/16/2026 21:50 | 36 | 0.7799 |
| 10/16/2026 21:50 | 100 | 0.78 |
| 10/16/2026 21:50 | 398 | 0.7809 |
| 10/16/2026 21:50 | 1 | 0.7809 |
| 10/16/2026 21:50 | 401 | 0.7809 |
| 10/16/2026 21:50 | 1 | 0.7809 |
| 10/16/2026 21:50 | 99 | 0.7819 |
| 10/16/2026 21:50 | 1 | 0.7819 |
| 10/16/2026 21:49 | 100 | 0.7874 |
| 10/16/2026 21:49 | 100 | 0.7898 |
| 10/16/2026 21:49 | 500 | 0.7895 |
| 10/16/2026 21:49 | 200 | 0.7898 |
| 10/16/2026 21:49 | 100 | 0.7897 |
| 10/16/2026 21:49 | 100 | 0.7849 |
| 10/16/2026 21:49 | 100 | 0.7856 |
| 10/16/2026 21:49 | 100 | 0.788 |
| 10/16/2026 21:48 | 100 | 0.7879 |
| 10/16/2026 21:48 | 100 | 0.7878 |
| 10/16/2026 21:48 | 400 | 0.7879 |
| 10/16/2026 21:48 | 100 | 0.7878 |
| 10/16/2026 21:46 | 10 | 0.7879 |
| 10/16/2026 21:46 | 10 | 0.7879 |
| 10/16/2026 21:46 | 200 | 0.7879 |
| 10/16/2026 21:46 | 100 | 0.7878 |
| 10/16/2026 21:46 | 295 | 0.7794 |
| 10/16/2026 21:44 | 1 | 0.7851 |
| 10/16/2026 21:43 | 1 | 0.7851 |
| 10/16/2026 21:43 | 1 | 0.7851 |
| 10/16/2026 21:43 | 1 | 0.7851 |
| 10/16/2026 21:43 | 1 | 0.7851 |
| 10/16/2026 21:43 | 1 | 0.7851 |
| 10/16/2026 21:43 | 1 | 0.7851 |
| 10/16/2026 21:42 | 1 | 0.7851 |
| 10/16/2026 21:42 | 1 | 0.7851 |
| 10/16/2026 21:42 | 1 | 0.7851 |
| 10/16/2026 21:42 | 1 | 0.7851 |
| 10/16/2026 21:41 | 1 | 0.7851 |
| 10/16/2026 21:41 | 1 | 0.7851 |
| 10/16/2026 21:41 | 1 | 0.7851 |
| 10/16/2026 21:41 | 1 | 0.7851 |
| 10/16/2026 21:40 | 1 | 0.7851 |
| 10/16/2026 21:40 | 1 | 0.7851 |
| 10/16/2026 21:40 | 1 | 0.7851 |
| 10/16/2026 21:40 | 1 | 0.7851 |
| 10/16/2026 21:40 | 1 | 0.7851 |
| 10/16/2026 21:39 | 1 | 0.7851 |
| 10/16/2026 21:39 | 1 | 0.7851 |
| 10/16/2026 21:39 | 1 | 0.7851 |
| 10/16/2026 21:38 | 1 | 0.7851 |
| 10/16/2026 21:38 | 1 | 0.7851 |
| 10/16/2026 21:38 | 1 | 0.7851 |
| 10/16/2026 21:38 | 1 | 0.7851 |
| 10/16/2026 21:37 | 1 | 0.7851 |
| 10/16/2026 21:36 | 100 | 0.7865 |
| 10/16/2026 21:36 | 100 | 0.7866 |
| 10/16/2026 21:35 | 85 | 0.7895 |
| 10/16/2026 21:35 | 100 | 0.7894 |
| 10/16/2026 21:35 | 100 | 0.7894 |
| 10/16/2026 21:32 | 600 | 0.7894 |
| 10/16/2026 21:32 | 100 | 0.7893 |
| 10/16/2026 21:30 | 600 | 0.7793 |
| 10/16/2026 21:27 | 30 | 0.7792 |
| 10/16/2026 21:26 | 69 | 0.7748 |
| 10/16/2026 21:15 | 15 | 0.7896 |
| 10/16/2026 21:15 | 285 | 0.7794 |
| 10/16/2026 21:11 | 100 | 0.7815 |
| 10/16/2026 21:11 | 30 | 0.7825 |
| 10/16/2026 21:11 | 100 | 0.7825 |
| 10/16/2026 21:11 | 100 | 0.7795 |
| 10/16/2026 21:03 | 100 | 0.7839 |
| 10/16/2026 21:03 | 100 | 0.7733 |
| 10/16/2026 21:00 | 3400 | 0.784 |
| 10/16/2026 21:00 | 200 | 0.784 |
| 10/16/2026 21:00 | 800 | 0.7839 |
| 10/16/2026 21:00 | 40 | 0.7749 |
| 10/16/2026 21:00 | 100 | 0.7743 |
| 10/16/2026 21:00 | 293 | 0.7733 |
| 10/16/2026 20:59 | 40 | 0.77 |
| 10/16/2026 20:59 | 17 | 0.7733 |
| 10/16/2026 20:59 | 90 | 0.7733 |
| 10/16/2026 20:59 | 102 | 0.7748 |
| 10/16/2026 20:59 | 60 | 0.7748 |
| 10/16/2026 20:59 | 70 | 0.7743 |
| 10/16/2026 20:59 | 30 | 0.7743 |
| 10/16/2026 20:59 | 100 | 0.7733 |
| 10/16/2026 20:38 | 20 | 0.7712 |
| 10/16/2026 20:38 | 100 | 0.7712 |
| 10/16/2026 20:38 | 1 | 0.7711 |
| 10/16/2026 20:33 | 70 | 0.7745 |
| 10/16/2026 20:33 | 30 | 0.7745 |
| 10/16/2026 20:33 | 100 | 0.7744 |
| 10/16/2026 20:10 | 48 | 0.7722 |
| 10/16/2026 20:09 | 106 | 0.7639 |
| 10/16/2026 20:09 | 100 | 0.7638 |
| 10/16/2026 20:08 | 87 | 0.7639 |
| 10/16/2026 20:08 | 100 | 0.7638 |
| 10/16/2026 19:59 | 100 | 0.77 |
| 10/16/2026 19:59 | 300 | 0.77 |
| 10/16/2026 19:59 | 100 | 0.77 |
| 10/16/2026 19:43 | 100 | 0.7733 |
| 10/16/2026 19:43 | 100 | 0.7733 |
| 10/16/2026 19:41 | 100 | 0.7699 |
| 10/16/2026 19:41 | 100 | 0.7673 |
| 10/16/2026 19:38 | 49 | 0.7673 |
| 10/16/2026 19:33 | 20 | 0.774 |
| 10/16/2026 19:17 | 301 | 0.7623 |
| 10/16/2026 19:16 | 99 | 0.7623 |
| 10/16/2026 19:16 | 25 | 0.7612 |
| 10/16/2026 19:16 | 1 | 0.7612 |
| 10/16/2026 19:16 | 1 | 0.7612 |
| 10/16/2026 19:16 | 25 | 0.7612 |
| 10/16/2026 19:16 | 1 | 0.7612 |
| 10/16/2026 19:11 | 25 | 0.7678 |
| 10/16/2026 19:11 | 25 | 0.7678 |
| 10/16/2026 19:11 | 25 | 0.7678 |
| 10/16/2026 19:11 | 25 | 0.7678 |
| 10/16/2026 19:11 | 82 | 0.7744 |
| 10/16/2026 19:11 | 100 | 0.767 |
| 10/16/2026 19:11 | 600 | 0.767 |
| 10/16/2026 19:03 | 100 | 0.7825 |
| 10/16/2026 19:02 | 100 | 0.7825 |
| 10/16/2026 19:02 | 100 | 0.7823 |
| 10/16/2026 19:00 | 100 | 0.7811 |
| 10/16/2026 19:00 | 100 | 0.7809 |
| 10/16/2026 18:58 | 25 | 0.7786 |
| 10/16/2026 18:56 | 163 | 0.7787 |
| 10/16/2026 18:56 | 100 | 0.7786 |
| 10/16/2026 18:56 | 100 | 0.7779 |
| 10/16/2026 18:54 | 200 | 0.7787 |
| 10/16/2026 18:54 | 137 | 0.7787 |
| 10/16/2026 18:54 | 100 | 0.7781 |
| 10/16/2026 18:54 | 100 | 0.7658 |
| 10/16/2026 18:47 | 100 | 0.7648 |
| 10/16/2026 18:40 | 427 | 0.76 |
| 10/16/2026 18:40 | 73 | 0.76 |
| 10/16/2026 18:40 | 300 | 0.7609 |
| 10/16/2026 18:38 | 200 | 0.7699 |
| 10/16/2026 18:38 | 300 | 0.77 |
| 10/16/2026 18:25 | 100 | 0.7826 |
| 10/16/2026 18:21 | 10 | 0.77 |
| 10/16/2026 18:20 | 335 | 0.771 |
| 10/16/2026 18:20 | 665 | 0.771 |
| 10/16/2026 18:20 | 99 | 0.7713 |
| 10/16/2026 18:20 | 100 | 0.7713 |
| 10/16/2026 18:20 | 1 | 0.7713 |
| 10/16/2026 18:13 | 10 | 0.7739 |
| 10/16/2026 18:13 | 77 | 0.7738 |
| 10/16/2026 17:52 | 500 | 0.77 |
| 10/16/2026 17:49 | 100 | 0.78 |
| 10/16/2026 17:49 | 400 | 0.78 |
| 10/16/2026 17:49 | 100 | 0.7804 |
| 10/16/2026 17:43 | 100 | 0.7949 |
| 10/16/2026 17:43 | 200 | 0.8003 |
| 10/16/2026 17:42 | 10 | 0.7948 |
| 10/16/2026 17:42 | 90 | 0.7948 |
| 10/16/2026 17:42 | 10 | 0.7948 |
| 10/16/2026 17:42 | 100 | 0.7947 |
| 10/16/2026 17:41 | 100 | 0.792 |
| 10/16/2026 17:38 | 300 | 0.7886 |
| 10/16/2026 17:38 | 389 | 0.781 |
| 10/16/2026 17:38 | 11 | 0.7816 |
| 10/16/2026 17:38 | 89 | 0.7816 |
| 10/16/2026 17:38 | 100 | 0.781 |
| 10/16/2026 17:38 | 100 | 0.7829 |
| 10/16/2026 17:38 | 30 | 0.795 |
| 10/16/2026 17:35 | 123 | 0.8025 |
| 10/16/2026 17:34 | 100 | 0.80 |
| 10/16/2026 17:34 | 19 | 0.8012 |
| 10/16/2026 17:34 | 1 | 0.8012 |
| 10/16/2026 17:32 | 74 | 0.8014 |
| 10/16/2026 17:29 | 25 | 0.8044 |
| 10/16/2026 17:29 | 25 | 0.8044 |
| 10/16/2026 17:29 | 25 | 0.8044 |
| 10/16/2026 17:24 | 20 | 0.8011 |
| 10/16/2026 17:20 | 100 | 0.8096 |
| 10/16/2026 17:20 | 100 | 0.809 |
| 10/16/2026 17:20 | 500 | 0.8118 |
| 10/16/2026 17:18 | 72 | 0.8139 |
| 10/16/2026 17:18 | 28 | 0.8139 |
| 10/16/2026 17:18 | 72 | 0.8125 |
| 10/16/2026 17:18 | 100 | 0.8125 |
| 10/16/2026 17:18 | 100 | 0.8125 |
| 10/16/2026 17:18 | 28 | 0.8125 |
| 10/16/2026 17:18 | 72 | 0.8125 |
| 10/16/2026 17:18 | 86 | 0.8098 |
| 10/16/2026 17:18 | 26 | 0.8102 |
| 10/16/2026 17:16 | 200 | 0.8149 |
| 10/16/2026 17:15 | 300 | 0.815 |
| 10/16/2026 17:15 | 2000 | 0.8197 |
| 10/16/2026 17:15 | 100 | 0.8154 |
| 10/16/2026 17:15 | 100 | 0.8151 |
| 10/16/2026 17:14 | 100 | 0.8153 |
| 10/16/2026 17:14 | 1400 | 0.815 |
| 10/16/2026 17:14 | 100 | 0.815 |
| 10/16/2026 17:14 | 100 | 0.815 |
| 10/16/2026 17:14 | 100 | 0.815 |
| 10/16/2026 17:11 | 10 | 0.8044 |
| 10/16/2026 17:11 | 100 | 0.8044 |
| 10/16/2026 17:10 | 100 | 0.8002 |
| 10/16/2026 17:10 | 100 | 0.8001 |
| 10/16/2026 17:05 | 10 | 0.8052 |
| 10/16/2026 17:05 | 400 | 0.8052 |
| 10/16/2026 17:04 | 50 | 0.81 |
| 10/16/2026 17:04 | 150 | 0.81 |
| 10/16/2026 17:04 | 50 | 0.81 |
| 10/16/2026 17:04 | 50 | 0.81 |
| 10/16/2026 17:04 | 50 | 0.81 |
| 10/16/2026 17:04 | 50 | 0.81 |
| 10/16/2026 17:04 | 50 | 0.81 |
| 10/16/2026 17:04 | 50 | 0.81 |
| 10/16/2026 17:04 | 50 | 0.81 |
| 10/16/2026 17:04 | 50 | 0.81 |
| 10/16/2026 17:04 | 50 | 0.81 |
| 10/16/2026 17:04 | 50 | 0.81 |
| 10/16/2026 17:04 | 100 | 0.81 |
| 10/16/2026 17:04 | 100 | 0.81 |
| 10/16/2026 17:04 | 100 | 0.81 |
| 10/16/2026 17:03 | 702 | 0.8107 |
| 10/16/2026 17:03 | 100 | 0.8107 |
| 10/16/2026 17:03 | 75 | 0.8107 |
| 10/16/2026 17:03 | 252 | 0.8106 |
| 10/16/2026 17:02 | 86 | 0.8107 |
| 10/16/2026 17:02 | 150 | 0.8107 |
| 10/16/2026 17:02 | 87 | 0.8107 |
| 10/16/2026 16:58 | 100 | 0.805 |
| 10/16/2026 16:58 | 100 | 0.805 |
| 10/16/2026 16:58 | 91 | 0.805 |
| 10/16/2026 16:58 | 9 | 0.81 |
| 10/16/2026 16:58 | 50 | 0.81 |
| 10/16/2026 16:58 | 50 | 0.81 |
| 10/16/2026 16:58 | 50 | 0.81 |
| 10/16/2026 16:58 | 50 | 0.81 |
| 10/16/2026 16:58 | 50 | 0.81 |
| 10/16/2026 16:58 | 50 | 0.81 |
| 10/16/2026 16:58 | 100 | 0.81 |
| 10/16/2026 16:58 | 100 | 0.81 |
| 10/16/2026 16:57 | 200 | 0.8196 |
| 10/16/2026 16:57 | 10 | 0.819 |
| 10/16/2026 16:57 | 100 | 0.8189 |
| 10/16/2026 16:57 | 100 | 0.8172 |
| 10/16/2026 16:56 | 38 | 0.8131 |
| 10/16/2026 16:56 | 20 | 0.8131 |
| 10/16/2026 16:56 | 100 | 0.8131 |
| 10/16/2026 16:56 | 100 | 0.8148 |
| 10/16/2026 16:56 | 96 | 0.8148 |
| 10/16/2026 16:56 | 100 | 0.8148 |
| 10/16/2026 16:56 | 100 | 0.81 |
| 10/16/2026 16:55 | 100 | 0.8096 |
| 10/16/2026 16:53 | 500 | 0.8066 |
| 10/16/2026 16:53 | 100 | 0.7934 |
| 10/16/2026 16:49 | 200 | 0.7681 |
| 10/16/2026 16:49 | 200 | 0.7708 |
| 10/16/2026 16:48 | 100 | 0.7801 |
| 10/16/2026 16:48 | 100 | 0.79 |
| 10/16/2026 16:48 | 100 | 0.7917 |
| 10/16/2026 16:48 | 80 | 0.7914 |
| 10/16/2026 16:48 | 100 | 0.7917 |
| 10/16/2026 16:47 | 50 | 0.7947 |
| 10/16/2026 16:47 | 100 | 0.8069 |
| 10/16/2026 16:47 | 50 | 0.807 |
| 10/16/2026 16:47 | 200 | 0.807 |
| 10/16/2026 16:47 | 25 | 0.807 |
| 10/16/2026 16:47 | 25 | 0.807 |
| 10/16/2026 16:47 | 100 | 0.807 |
| 10/16/2026 16:47 | 10 | 0.8113 |
| 10/16/2026 16:47 | 100 | 0.8113 |
| 10/16/2026 16:47 | 50 | 0.8113 |
| 10/16/2026 16:47 | 100 | 0.8113 |
| 10/16/2026 16:47 | 800 | 0.8073 |
| 10/16/2026 16:47 | 96 | 0.8108 |
| 10/16/2026 16:47 | 300 | 0.8115 |
| 10/16/2026 16:47 | 864 | 0.8369 |
| 10/16/2026 16:47 | 1125 | 0.8369 |
| 10/16/2026 16:47 | 400 | 0.8314 |
| 10/16/2026 16:47 | 100 | 0.8403 |
| 10/16/2026 16:46 | 400 | 0.8268 |
| 10/16/2026 16:46 | 100 | 0.8278 |
| 10/16/2026 16:46 | 100 | 0.8278 |
| 10/16/2026 16:46 | 100 | 0.8272 |
| 10/16/2026 16:46 | 500 | 0.8221 |
| 10/16/2026 16:46 | 100 | 0.8422 |
| 10/16/2026 16:46 | 50 | 0.84 |
| 10/16/2026 16:46 | 500 | 0.8529 |
| 10/16/2026 16:46 | 50 | 0.8719 |
| 10/16/2026 16:46 | 100 | 0.8719 |
| 10/16/2026 16:46 | 20 | 0.8669 |
| 10/16/2026 16:46 | 100 | 0.8798 |
| 10/16/2026 16:46 | 100 | 0.8797 |
| 10/16/2026 16:46 | 100 | 0.88 |
| 10/16/2026 16:46 | 100 | 0.8868 |
| 10/16/2026 16:46 | 182 | 0.8821 |
| 10/16/2026 16:46 | 118 | 0.8821 |
| 10/16/2026 16:46 | 3 | 0.882 |
| 10/16/2026 16:46 | 100 | 0.8498 |
| 10/16/2026 16:45 | 100 | 0.8497 |
| 10/16/2026 16:45 | 5 | 0.8384 |
| 10/16/2026 16:45 | 100 | 0.8382 |
| 10/16/2026 16:45 | 100 | 0.8356 |
| 10/16/2026 16:43 | 100 | 0.8299 |
| 10/16/2026 16:43 | 378 | 0.8269 |
| 10/16/2026 16:43 | 422 | 0.8269 |
| 10/16/2026 16:43 | 100 | 0.8268 |
| 10/16/2026 16:42 | 400 | 0.8194 |
| 10/16/2026 16:40 | 100 | 0.8179 |
| 10/16/2026 16:40 | 100 | 0.8185 |
| 10/16/2026 16:40 | 40 | 0.8195 |
| 10/16/2026 16:40 | 10 | 0.8195 |
| 10/16/2026 16:40 | 6 | 0.8195 |
| 10/16/2026 16:40 | 97 | 0.8197 |
| 10/16/2026 16:40 | 13 | 0.8199 |
| 10/16/2026 16:40 | 197 | 0.8199 |
| 10/16/2026 16:40 | 84 | 0.8199 |
| 10/16/2026 16:40 | 16 | 0.8199 |
| 10/16/2026 16:40 | 25 | 0.8199 |
| 10/16/2026 16:40 | 59 | 0.8199 |
| 10/16/2026 16:40 | 97 | 0.8199 |
| 10/16/2026 16:40 | 100 | 0.8199 |
| 10/16/2026 16:40 | 196 | 0.8199 |
| 10/16/2026 16:40 | 97 | 0.8199 |
| 10/16/2026 16:40 | 99 | 0.8199 |
| 10/16/2026 16:40 | 1 | 0.8199 |
| 10/16/2026 16:40 | 120 | 0.8201 |
| 10/16/2026 16:40 | 100 | 0.8201 |
| 10/16/2026 16:40 | 100 | 0.8275 |
| 10/16/2026 16:40 | 100 | 0.8274 |
| 10/16/2026 16:37 | 91 | 0.8203 |
| 10/16/2026 16:34 | 100 | 0.8199 |
| 10/16/2026 16:34 | 100 | 0.8198 |
| 10/16/2026 16:31 | 100 | 0.8144 |
| 10/16/2026 16:31 | 100 | 0.8146 |
| 10/16/2026 16:29 | 490 | 0.8271 |
| 10/16/2026 16:27 | 40 | 0.8342 |
| 10/16/2026 16:27 | 100 | 0.8342 |
| 10/16/2026 16:27 | 50 | 0.8299 |
| 10/16/2026 16:27 | 50 | 0.8299 |
| 10/16/2026 16:27 | 400 | 0.8299 |
| 10/16/2026 16:27 | 100 | 0.8298 |
| 10/16/2026 16:26 | 10 | 0.8274 |
| 10/16/2026 16:26 | 200 | 0.8274 |
| 10/16/2026 16:26 | 100 | 0.8115 |
| 10/16/2026 16:26 | 98 | 0.8114 |
| 10/16/2026 16:26 | 2 | 0.8114 |
| 10/16/2026 16:25 | 200 | 0.805 |
| 10/16/2026 16:25 | 300 | 0.805 |
| 10/16/2026 16:25 | 100 | 0.8056 |
| 10/16/2026 16:24 | 283 | 0.8115 |
| 10/16/2026 16:24 | 100 | 0.8115 |
| 10/16/2026 16:24 | 58 | 0.8115 |
| 10/16/2026 16:24 | 50 | 0.8115 |
| 10/16/2026 16:24 | 9 | 0.8115 |
| 10/16/2026 16:24 | 100 | 0.8115 |
| 10/16/2026 16:24 | 100 | 0.8115 |
| 10/16/2026 16:24 | 100 | 0.8115 |
| 10/16/2026 16:24 | 100 | 0.8115 |
| 10/16/2026 16:24 | 100 | 0.8115 |
| 10/16/2026 16:24 | 100 | 0.8165 |
| 10/16/2026 16:24 | 50 | 0.8165 |
| 10/16/2026 16:24 | 25 | 0.8165 |
| 10/16/2026 16:24 | 25 | 0.8165 |
| 10/16/2026 16:20 | 20 | 0.8201 |
| 10/16/2026 16:19 | 100 | 0.82 |
| 10/16/2026 16:19 | 100 | 0.8273 |
| 10/16/2026 16:19 | 100 | 0.8273 |
| 10/16/2026 16:19 | 71 | 0.8274 |
| 10/16/2026 16:19 | 200 | 0.8233 |
| 10/16/2026 16:18 | 100 | 0.8233 |
| 10/16/2026 16:18 | 100 | 0.8233 |
| 10/16/2026 16:14 | 15 | 0.8175 |
| 10/16/2026 16:14 | 25 | 0.82 |
| 10/16/2026 16:14 | 25 | 0.82 |
| 10/16/2026 16:13 | 9 | 0.8205 |
| 10/16/2026 16:13 | 100 | 0.8209 |
| 10/16/2026 16:13 | 100 | 0.8199 |
| 10/16/2026 16:12 | 100 | 0.8197 |
| 10/16/2026 16:12 | 100 | 0.8196 |
| 10/16/2026 16:12 | 100 | 0.8099 |
| 10/16/2026 16:12 | 75 | 0.8098 |
| 10/16/2026 16:12 | 100 | 0.8097 |
| 10/16/2026 16:12 | 200 | 0.8096 |
| 10/16/2026 16:11 | 100 | 0.8002 |
| 10/16/2026 16:11 | 500 | 0.8002 |
| 10/16/2026 16:11 | 200 | 0.7995 |
| 10/16/2026 16:08 | 300 | 0.7906 |
| 10/16/2026 16:08 | 40 | 0.7899 |
| 10/16/2026 16:08 | 1000 | 0.7899 |
| 10/16/2026 16:02 | 100 | 0.7811 |
| 10/16/2026 16:02 | 500 | 0.7949 |
| 10/16/2026 16:01 | 200 | 0.8098 |
| 10/16/2026 16:01 | 100 | 0.8091 |
| 10/16/2026 16:01 | 100 | 0.8078 |
| 10/16/2026 16:01 | 100 | 0.8077 |
| 10/16/2026 16:01 | 10 | 0.8017 |
| 10/16/2026 15:59 | 2000 | 0.7999 |
| 10/16/2026 15:59 | 366 | 0.80 |
| 10/16/2026 15:59 | 100 | 0.7998 |
| 10/16/2026 15:59 | 200 | 0.7998 |
| 10/16/2026 15:58 | 5 | 0.77 |
| 10/16/2026 15:58 | 295 | 0.77 |
| 10/16/2026 15:58 | 75 | 0.77 |
| 10/16/2026 15:58 | 100 | 0.77 |
| 10/16/2026 15:58 | 94 | 0.77 |
| 10/16/2026 15:58 | 10 | 0.7699 |
| 10/16/2026 15:58 | 10 | 0.7699 |
| 10/16/2026 15:58 | 1989 | 0.7699 |
| 10/16/2026 15:58 | 100 | 0.7698 |
| 10/16/2026 15:58 | 100 | 0.7698 |
| 10/16/2026 15:58 | 100 | 0.7698 |
| 10/16/2026 15:56 | 100 | 0.7698 |
| 10/16/2026 15:56 | 100 | 0.7698 |
| 10/16/2026 15:53 | 1839 | 0.7692 |
| 10/16/2026 15:53 | 573 | 0.7692 |
| 10/16/2026 15:53 | 1428 | 0.7692 |
| 10/16/2026 15:53 | 100 | 0.7693 |
| 10/16/2026 15:53 | 10 | 0.7661 |
| 10/16/2026 15:53 | 100 | 0.7661 |
| 10/16/2026 15:52 | 400 | 0.7595 |
| 10/16/2026 15:52 | 400 | 0.7474 |
| 10/16/2026 15:51 | 425 | 0.75 |
| 10/16/2026 15:51 | 100 | 0.7499 |
| 10/16/2026 15:51 | 100 | 0.7474 |
| 10/16/2026 15:51 | 100 | 0.7474 |
| 10/16/2026 15:51 | 20 | 0.7474 |
| 10/16/2026 15:51 | 100 | 0.7474 |
| 10/16/2026 15:51 | 139 | 0.7473 |
| 10/16/2026 15:51 | 489 | 0.7473 |
| 10/16/2026 15:51 | 300 | 0.7473 |
| 10/16/2026 15:49 | 25 | 0.7427 |
| 10/16/2026 15:49 | 25 | 0.7427 |
| 10/16/2026 15:40 | 10 | 0.7399 |
| 10/16/2026 15:40 | 10 | 0.7399 |
| 10/16/2026 15:40 | 10 | 0.7399 |
| 10/16/2026 15:40 | 100 | 0.7399 |
| 10/16/2026 15:39 | 5825 | 0.739 |
| 10/16/2026 15:39 | 50 | 0.739 |
| 10/16/2026 15:39 | 130 | 0.739 |
| 10/16/2026 15:39 | 130 | 0.739 |
| 10/16/2026 15:32 | 3007 | 0.72 |
| 10/16/2026 15:32 | 432 | 0.7201 |
| 10/16/2026 15:32 | 273 | 0.7201 |
| 10/16/2026 15:30 | 6078 | 0.738 |