Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:02
|
Bid
04/27/2026 -
16:30:58
|
Bid Volume |
Ask
04/27/2026 -
16:30:58
|
Ask Volume |
|---|---|---|---|---|
|
1.92
-0.13
(
-6.34% )
|
1.91
|
600 |
1.92
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 100 | 1.9229 |
| 04/27/2026 10:29 | 300 | 1.93 |
| 04/27/2026 10:29 | 17 | 1.9194 |
| 04/27/2026 10:28 | 100 | 1.93 |
| 04/27/2026 10:28 | 25 | 1.925 |
| 04/27/2026 10:28 | 12 | 1.93 |
| 04/27/2026 10:28 | 28 | 1.925 |
| 04/27/2026 10:28 | 50 | 1.93 |
| 04/27/2026 10:28 | 250 | 1.925 |
| 04/27/2026 10:28 | 400 | 1.925 |
| 04/27/2026 10:28 | 100 | 1.93 |
| 04/27/2026 10:28 | 50 | 1.93 |
| 04/27/2026 10:28 | 50 | 1.93 |
| 04/27/2026 10:28 | 100 | 1.93 |
| 04/27/2026 10:28 | 12 | 1.93 |
| 04/27/2026 10:28 | 200 | 1.93 |
| 04/27/2026 10:28 | 100 | 1.93 |
| 04/27/2026 10:28 | 250 | 1.915 |
| 04/27/2026 10:28 | 250 | 1.915 |
| 04/27/2026 10:28 | 100 | 1.9199 |
| 04/27/2026 10:28 | 100 | 1.9199 |
| 04/27/2026 10:28 | 100 | 1.9199 |
| 04/27/2026 10:28 | 100 | 1.9199 |
| 04/27/2026 10:28 | 100 | 1.9199 |
| 04/27/2026 10:28 | 100 | 1.9199 |
| 04/27/2026 10:28 | 228 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.9199 |
| 04/27/2026 10:28 | 100 | 1.9199 |
| 04/27/2026 10:28 | 100 | 1.9199 |
| 04/27/2026 10:28 | 400 | 1.9199 |
| 04/27/2026 10:28 | 3 | 1.92 |
| 04/27/2026 10:28 | 2 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 311 | 1.92 |
| 04/27/2026 10:28 | 313 | 1.92 |
| 04/27/2026 10:28 | 303 | 1.92 |
| 04/27/2026 10:28 | 304 | 1.92 |
| 04/27/2026 10:28 | 2 | 1.92 |
| 04/27/2026 10:28 | 1 | 1.92 |
| 04/27/2026 10:28 | 4 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 5 | 1.92 |
| 04/27/2026 10:28 | 2 | 1.92 |
| 04/27/2026 10:28 | 1 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 2 | 1.92 |
| 04/27/2026 10:28 | 41 | 1.92 |
| 04/27/2026 10:28 | 65 | 1.92 |
| 04/27/2026 10:28 | 27 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 100 | 1.92 |
| 04/27/2026 10:28 | 16 | 1.92 |
| 04/27/2026 10:28 | 400 | 1.92 |
| 04/27/2026 10:28 | 250 | 1.915 |
| 04/27/2026 10:28 | 250 | 1.915 |
| 04/27/2026 10:28 | 250 | 1.915 |
| 04/27/2026 10:28 | 250 | 1.915 |
| 04/27/2026 10:28 | 500 | 1.915 |
| 04/27/2026 10:28 | 350 | 1.915 |
| 04/27/2026 10:28 | 150 | 1.915 |
| 04/27/2026 10:28 | 250 | 1.915 |
| 04/27/2026 10:28 | 250 | 1.915 |
| 04/27/2026 10:28 | 250 | 1.915 |
| 04/27/2026 10:28 | 25 | 1.91 |
| 04/27/2026 10:28 | 25 | 1.91 |
| 04/27/2026 10:28 | 25 | 1.91 |
| 04/27/2026 10:28 | 25 | 1.91 |
| 04/27/2026 10:28 | 242 | 1.91 |
| 04/27/2026 10:26 | 100 | 1.915 |
| 04/27/2026 10:26 | 100 | 1.915 |
| 04/27/2026 10:26 | 400 | 1.91 |
| 04/27/2026 10:25 | 10 | 1.9199 |
| 04/27/2026 10:25 | 16 | 1.92 |