Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.21
0.00
(
0.00% )
|
1.19
|
1,200 |
1.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.21 |
| 06/17/2026 23:20 | � | 1.21 |
| 06/17/2026 22:30 | � | 1.21 |
| 06/17/2026 22:00 | � | 1.21 |
| 06/17/2026 22:00 | 10678 | 1.21 |
| 06/17/2026 21:59 | 184 | 1.20 |
| 06/17/2026 21:59 | 109 | 1.20 |
| 06/17/2026 21:59 | 106 | 1.20 |
| 06/17/2026 21:59 | 100 | 1.20 |
| 06/17/2026 21:59 | 9 | 1.20 |
| 06/17/2026 21:59 | 220 | 1.20 |
| 06/17/2026 21:59 | 4 | 1.20 |
| 06/17/2026 21:59 | 18 | 1.195 |
| 06/17/2026 21:59 | 5 | 1.20 |
| 06/17/2026 21:59 | 10 | 1.20 |
| 06/17/2026 21:59 | 14 | 1.20 |
| 06/17/2026 21:59 | 12 | 1.20 |
| 06/17/2026 21:59 | 43 | 1.20 |
| 06/17/2026 21:59 | 13 | 1.20 |
| 06/17/2026 21:59 | 290 | 1.20 |
| 06/17/2026 21:59 | 5 | 1.21 |
| 06/17/2026 21:59 | 21 | 1.21 |
| 06/17/2026 21:59 | 74 | 1.21 |
| 06/17/2026 21:59 | 36 | 1.21 |
| 06/17/2026 21:59 | 210 | 1.21 |
| 06/17/2026 21:59 | 119 | 1.21 |
| 06/17/2026 21:59 | 700 | 1.21 |
| 06/17/2026 21:59 | 220 | 1.215 |
| 06/17/2026 21:59 | 100 | 1.22 |
| 06/17/2026 21:59 | 116 | 1.22 |
| 06/17/2026 21:59 | 400 | 1.215 |
| 06/17/2026 21:57 | 28 | 1.22 |
| 06/17/2026 21:57 | 100 | 1.215 |
| 06/17/2026 21:57 | 220 | 1.215 |
| 06/17/2026 21:57 | 400 | 1.215 |
| 06/17/2026 21:56 | 144 | 1.22 |
| 06/17/2026 21:56 | 23 | 1.22 |
| 06/17/2026 21:56 | 10 | 1.22 |
| 06/17/2026 21:56 | 32 | 1.22 |
| 06/17/2026 21:56 | 100 | 1.22 |
| 06/17/2026 21:56 | 400 | 1.215 |
| 06/17/2026 21:56 | 7 | 1.215 |
| 06/17/2026 21:54 | 100 | 1.215 |
| 06/17/2026 21:51 | 300 | 1.21 |
| 06/17/2026 21:51 | 6 | 1.22 |
| 06/17/2026 21:51 | 26 | 1.22 |
| 06/17/2026 21:51 | 58 | 1.22 |
| 06/17/2026 21:45 | 1 | 1.23 |
| 06/17/2026 21:45 | 1 | 1.23 |
| 06/17/2026 21:45 | 4 | 1.23 |
| 06/17/2026 21:45 | 3 | 1.23 |
| 06/17/2026 21:45 | 30 | 1.23 |
| 06/17/2026 21:45 | 70 | 1.23 |
| 06/17/2026 21:45 | 2 | 1.23 |
| 06/17/2026 21:45 | 19 | 1.23 |
| 06/17/2026 21:45 | 9 | 1.23 |
| 06/17/2026 21:45 | 3 | 1.23 |
| 06/17/2026 21:45 | 88 | 1.23 |
| 06/17/2026 21:45 | 12 | 1.23 |
| 06/17/2026 21:42 | 100 | 1.23 |
| 06/17/2026 21:39 | 88 | 1.23 |
| 06/17/2026 21:39 | 12 | 1.23 |
| 06/17/2026 21:39 | 100 | 1.23 |
| 06/17/2026 21:33 | 50 | 1.23 |
| 06/17/2026 21:33 | 1 | 1.23 |
| 06/17/2026 21:33 | 1 | 1.23 |
| 06/17/2026 21:33 | 4 | 1.23 |
| 06/17/2026 21:33 | 3 | 1.23 |
| 06/17/2026 21:33 | 92 | 1.23 |
| 06/17/2026 21:33 | 1 | 1.23 |
| 06/17/2026 21:33 | 100 | 1.23 |
| 06/17/2026 21:33 | 112 | 1.23 |
| 06/17/2026 21:33 | 2 | 1.23 |
| 06/17/2026 21:33 | 1 | 1.23 |
| 06/17/2026 21:33 | 114 | 1.23 |
| 06/17/2026 21:33 | 1 | 1.23 |
| 06/17/2026 21:33 | 5 | 1.23 |
| 06/17/2026 21:33 | 4 | 1.23 |
| 06/17/2026 21:33 | 3 | 1.23 |
| 06/17/2026 21:33 | 11 | 1.23 |
| 06/17/2026 21:33 | 1 | 1.23 |
| 06/17/2026 21:33 | 114 | 1.23 |
| 06/17/2026 21:33 | 1 | 1.23 |
| 06/17/2026 21:33 | 600 | 1.23 |
| 06/17/2026 21:33 | 5 | 1.23 |
| 06/17/2026 21:33 | 112 | 1.23 |
| 06/17/2026 21:33 | 18 | 1.23 |
| 06/17/2026 21:33 | 1 | 1.23 |
| 06/17/2026 21:33 | 100 | 1.23 |
| 06/17/2026 21:33 | 70 | 1.23 |
| 06/17/2026 21:33 | 114 | 1.23 |
| 06/17/2026 21:33 | 6 | 1.23 |
| 06/17/2026 21:33 | 18 | 1.23 |
| 06/17/2026 21:33 | 500 | 1.23 |
| 06/17/2026 21:33 | 24 | 1.23 |
| 06/17/2026 21:33 | 28 | 1.23 |
| 06/17/2026 21:33 | 26 | 1.23 |
| 06/17/2026 21:33 | 10 | 1.23 |
| 06/17/2026 21:33 | 30 | 1.23 |
| 06/17/2026 21:32 | 1 | 1.23 |
| 06/17/2026 21:32 | 1 | 1.23 |
| 06/17/2026 21:32 | 1 | 1.23 |
| 06/17/2026 21:32 | 1 | 1.23 |
| 06/17/2026 21:32 | 2 | 1.23 |
| 06/17/2026 21:32 | 2 | 1.23 |
| 06/17/2026 21:32 | 3 | 1.23 |
| 06/17/2026 21:32 | 1 | 1.23 |
| 06/17/2026 21:32 | 1 | 1.23 |
| 06/17/2026 21:32 | 1 | 1.23 |
| 06/17/2026 21:32 | 3 | 1.23 |
| 06/17/2026 21:32 | 4 | 1.23 |
| 06/17/2026 21:32 | 7 | 1.23 |
| 06/17/2026 21:32 | 9 | 1.23 |
| 06/17/2026 21:32 | 8 | 1.23 |
| 06/17/2026 21:32 | 10 | 1.23 |
| 06/17/2026 21:32 | 13 | 1.23 |
| 06/17/2026 21:32 | 1 | 1.23 |
| 06/17/2026 21:32 | 1 | 1.23 |
| 06/17/2026 21:32 | 1 | 1.23 |
| 06/17/2026 21:32 | 1 | 1.23 |
| 06/17/2026 21:32 | 10 | 1.23 |
| 06/17/2026 21:32 | 2 | 1.23 |
| 06/17/2026 21:32 | 37 | 1.23 |
| 06/17/2026 21:32 | 63 | 1.23 |
| 06/17/2026 21:32 | 2 | 1.23 |
| 06/17/2026 21:32 | 72 | 1.23 |
| 06/17/2026 21:32 | 8 | 1.23 |
| 06/17/2026 21:32 | 31 | 1.23 |
| 06/17/2026 21:32 | 81 | 1.23 |
| 06/17/2026 21:32 | 8 | 1.23 |
| 06/17/2026 21:32 | 104 | 1.23 |
| 06/17/2026 21:31 | 1 | 1.235 |
| 06/17/2026 21:31 | 8 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 15 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 3 | 1.24 |
| 06/17/2026 21:31 | 3 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 2 | 1.24 |
| 06/17/2026 21:31 | 3 | 1.24 |
| 06/17/2026 21:31 | 2 | 1.24 |
| 06/17/2026 21:31 | 3 | 1.24 |
| 06/17/2026 21:31 | 5 | 1.24 |
| 06/17/2026 21:31 | 5 | 1.24 |
| 06/17/2026 21:31 | 7 | 1.24 |
| 06/17/2026 21:31 | 2 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 2 | 1.24 |
| 06/17/2026 21:31 | 4 | 1.24 |
| 06/17/2026 21:31 | 4 | 1.24 |
| 06/17/2026 21:31 | 3 | 1.24 |
| 06/17/2026 21:31 | 3 | 1.24 |
| 06/17/2026 21:31 | 3 | 1.24 |
| 06/17/2026 21:31 | 3 | 1.24 |
| 06/17/2026 21:31 | 2 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 4 | 1.24 |
| 06/17/2026 21:31 | 4 | 1.24 |
| 06/17/2026 21:31 | 4 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 2 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 1 | 1.24 |
| 06/17/2026 21:31 | 59 | 1.24 |
| 06/17/2026 21:31 | 71 | 1.24 |
| 06/17/2026 21:31 | 35 | 1.24 |
| 06/17/2026 21:31 | 118 | 1.24 |
| 06/17/2026 21:31 | 177 | 1.24 |
| 06/17/2026 21:31 | 71 | 1.24 |
| 06/17/2026 21:26 | 100 | 1.245 |
| 06/17/2026 21:26 | 18 | 1.245 |
| 06/17/2026 21:26 | 20 | 1.245 |
| 06/17/2026 21:26 | 3 | 1.245 |
| 06/17/2026 21:26 | 102 | 1.24 |
| 06/17/2026 21:26 | 71 | 1.24 |
| 06/17/2026 21:26 | 118 | 1.24 |
| 06/17/2026 21:26 | 71 | 1.24 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 54 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 177 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 379 | 1.23 |
| 06/17/2026 21:26 | 21 | 1.23 |
| 06/17/2026 21:26 | 30 | 1.23 |
| 06/17/2026 21:26 | 1 | 1.23 |
| 06/17/2026 21:26 | 111 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 29 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 29 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 177 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 40 | 1.23 |
| 06/17/2026 21:26 | 500 | 1.23 |
| 06/17/2026 21:26 | 40 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 900 | 1.23 |
| 06/17/2026 21:26 | 500 | 1.23 |
| 06/17/2026 21:26 | 78 | 1.23 |
| 06/17/2026 21:26 | 40 | 1.23 |
| 06/17/2026 21:26 | 171 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 500 | 1.23 |
| 06/17/2026 21:26 | 19 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 800 | 1.23 |
| 06/17/2026 21:26 | 83 | 1.23 |
| 06/17/2026 21:26 | 62 | 1.23 |
| 06/17/2026 21:26 | 48 | 1.23 |
| 06/17/2026 21:26 | 7 | 1.23 |
| 06/17/2026 21:26 | 111 | 1.23 |
| 06/17/2026 21:26 | 89 | 1.23 |
| 06/17/2026 21:26 | 29 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 29 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 177 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 30 | 1.23 |
| 06/17/2026 21:26 | 21 | 1.23 |
| 06/17/2026 21:26 | 70 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 112 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 99 | 1.23 |
| 06/17/2026 21:26 | 1 | 1.23 |
| 06/17/2026 21:26 | 111 | 1.23 |
| 06/17/2026 21:26 | 112 | 1.23 |
| 06/17/2026 21:26 | 300 | 1.23 |
| 06/17/2026 21:26 | 279 | 1.23 |
| 06/17/2026 21:26 | 121 | 1.23 |
| 06/17/2026 21:26 | 111 | 1.23 |
| 06/17/2026 21:26 | 800 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 29 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 71 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 112 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 118 | 1.23 |
| 06/17/2026 21:26 | 100 | 1.23 |
| 06/17/2026 21:26 | 30 | 1.23 |
| 06/17/2026 21:26 | 11 | 1.23 |
| 06/17/2026 21:26 | 159 | 1.23 |
| 06/17/2026 21:26 | 6 | 1.23 |
| 06/17/2026 21:26 | 60 | 1.23 |
| 06/17/2026 21:26 | 175 | 1.235 |
| 06/17/2026 21:26 | 800 | 1.235 |
| 06/17/2026 21:26 | 100 | 1.24 |
| 06/17/2026 21:26 | 30 | 1.24 |
| 06/17/2026 21:26 | 46 | 1.24 |
| 06/17/2026 21:26 | 40 | 1.24 |
| 06/17/2026 21:26 | 71 | 1.24 |
| 06/17/2026 21:26 | 118 | 1.24 |
| 06/17/2026 21:26 | 71 | 1.24 |
| 06/17/2026 21:26 | 100 | 1.24 |
| 06/17/2026 21:26 | 100 | 1.24 |
| 06/17/2026 21:26 | 1000 | 1.24 |
| 06/17/2026 21:26 | 100 | 1.24 |
| 06/17/2026 21:26 | 71 | 1.24 |
| 06/17/2026 21:26 | 89 | 1.24 |
| 06/17/2026 21:26 | 86 | 1.24 |
| 06/17/2026 21:26 | 71 | 1.24 |
| 06/17/2026 21:26 | 2 | 1.24 |
| 06/17/2026 21:26 | 100 | 1.24 |
| 06/17/2026 21:26 | 851 | 1.24 |
| 06/17/2026 21:26 | 100 | 1.24 |
| 06/17/2026 21:26 | 71 | 1.24 |
| 06/17/2026 21:26 | 89 | 1.24 |
| 06/17/2026 21:26 | 89 | 1.24 |
| 06/17/2026 21:26 | 29 | 1.24 |
| 06/17/2026 21:26 | 71 | 1.24 |
| 06/17/2026 21:26 | 29 | 1.24 |
| 06/17/2026 21:26 | 100 | 1.24 |
| 06/17/2026 21:26 | 71 | 1.24 |
| 06/17/2026 21:26 | 700 | 1.245 |
| 06/17/2026 21:26 | 29 | 1.24 |
| 06/17/2026 21:26 | 57 | 1.24 |
| 06/17/2026 21:26 | 118 | 1.24 |
| 06/17/2026 21:26 | 100 | 1.24 |
| 06/17/2026 21:26 | 100 | 1.24 |
| 06/17/2026 21:26 | 71 | 1.24 |
| 06/17/2026 21:26 | 30 | 1.24 |
| 06/17/2026 21:26 | 25 | 1.24 |
| 06/17/2026 21:26 | 57 | 1.24 |
| 06/17/2026 21:26 | 143 | 1.24 |
| 06/17/2026 21:26 | 357 | 1.24 |
| 06/17/2026 21:26 | 23 | 1.24 |
| 06/17/2026 21:26 | 220 | 1.245 |
| 06/17/2026 21:26 | 3 | 1.24 |
| 06/17/2026 21:26 | 17 | 1.24 |
| 06/17/2026 21:26 | 6 | 1.24 |
| 06/17/2026 21:26 | 54 | 1.24 |
| 06/17/2026 21:26 | 300 | 1.245 |
| 06/17/2026 21:26 | 220 | 1.245 |
| 06/17/2026 21:26 | 62 | 1.25 |
| 06/17/2026 21:26 | 38 | 1.25 |
| 06/17/2026 21:26 | 43 | 1.25 |
| 06/17/2026 21:26 | 66 | 1.25 |
| 06/17/2026 21:26 | 100 | 1.25 |
| 06/17/2026 21:26 | 553 | 1.25 |
| 06/17/2026 21:26 | 700 | 1.255 |
| 06/17/2026 21:26 | 207 | 1.25 |
| 06/17/2026 21:26 | 28 | 1.25 |
| 06/17/2026 21:26 | 8 | 1.25 |
| 06/17/2026 21:26 | 60 | 1.25 |
| 06/17/2026 21:26 | 100 | 1.255 |
| 06/17/2026 21:26 | 220 | 1.255 |
| 06/17/2026 21:26 | 277 | 1.255 |
| 06/17/2026 21:26 | 1 | 1.255 |
| 06/17/2026 21:23 | 18 | 1.255 |
| 06/17/2026 21:23 | 4 | 1.255 |
| 06/17/2026 21:23 | 1 | 1.255 |
| 06/17/2026 21:21 | 1 | 1.255 |
| 06/17/2026 21:21 | 100 | 1.26 |
| 06/17/2026 21:21 | 14 | 1.26 |
| 06/17/2026 21:21 | 2 | 1.26 |
| 06/17/2026 21:21 | 11 | 1.26 |
| 06/17/2026 21:21 | 10 | 1.26 |
| 06/17/2026 21:21 | 5 | 1.26 |
| 06/17/2026 21:21 | 16 | 1.26 |
| 06/17/2026 21:21 | 6 | 1.26 |
| 06/17/2026 21:21 | 7 | 1.26 |
| 06/17/2026 21:21 | 2 | 1.26 |
| 06/17/2026 21:21 | 6 | 1.26 |
| 06/17/2026 21:21 | 1 | 1.26 |
| 06/17/2026 21:21 | 2 | 1.26 |
| 06/17/2026 21:21 | 1 | 1.26 |
| 06/17/2026 21:21 | 3 | 1.26 |
| 06/17/2026 21:21 | 2 | 1.26 |
| 06/17/2026 21:21 | 17 | 1.26 |
| 06/17/2026 21:21 | 3 | 1.26 |
| 06/17/2026 21:21 | 3 | 1.26 |
| 06/17/2026 21:21 | 9 | 1.26 |
| 06/17/2026 21:21 | 3 | 1.26 |
| 06/17/2026 21:21 | 3 | 1.26 |
| 06/17/2026 21:21 | 3 | 1.26 |
| 06/17/2026 21:21 | 4 | 1.26 |
| 06/17/2026 21:21 | 4 | 1.26 |
| 06/17/2026 21:21 | 3 | 1.26 |
| 06/17/2026 21:21 | 4 | 1.26 |
| 06/17/2026 21:21 | 22 | 1.26 |
| 06/17/2026 21:21 | 14 | 1.26 |
| 06/17/2026 21:21 | 16 | 1.26 |
| 06/17/2026 21:21 | 63 | 1.26 |
| 06/17/2026 21:19 | 1 | 1.265 |
| 06/17/2026 21:15 | 1 | 1.265 |
| 06/17/2026 21:14 | 2 | 1.27 |
| 06/17/2026 21:14 | 28 | 1.27 |
| 06/17/2026 21:14 | 70 | 1.27 |
| 06/17/2026 21:11 | 75 | 1.265 |
| 06/17/2026 21:11 | 25 | 1.265 |
| 06/17/2026 21:10 | 3 | 1.26 |
| 06/17/2026 21:10 | 100 | 1.27 |
| 06/17/2026 21:10 | 1000 | 1.27 |
| 06/17/2026 21:10 | 70 | 1.27 |
| 06/17/2026 21:10 | 30 | 1.27 |
| 06/17/2026 21:10 | 30 | 1.28 |
| 06/17/2026 21:10 | 100 | 1.28 |
| 06/17/2026 21:08 | 1 | 1.285 |
| 06/17/2026 21:06 | 4 | 1.285 |
| 06/17/2026 21:06 | 40 | 1.28 |
| 06/17/2026 21:06 | 64 | 1.28 |
| 06/17/2026 21:06 | 40 | 1.28 |
| 06/17/2026 21:06 | 90 | 1.28 |
| 06/17/2026 21:06 | 62 | 1.28 |
| 06/17/2026 21:04 | 1 | 1.275 |
| 06/17/2026 21:00 | 1 | 1.275 |
| 06/17/2026 20:59 | 100 | 1.275 |
| 06/17/2026 20:59 | 25 | 1.275 |
| 06/17/2026 20:59 | 25 | 1.275 |
| 06/17/2026 20:59 | 100 | 1.275 |
| 06/17/2026 20:59 | 25 | 1.275 |
| 06/17/2026 20:59 | 25 | 1.275 |
| 06/17/2026 20:59 | 4 | 1.28 |
| 06/17/2026 20:59 | 4 | 1.28 |
| 06/17/2026 20:59 | 1 | 1.28 |
| 06/17/2026 20:59 | 1 | 1.28 |
| 06/17/2026 20:59 | 1 | 1.28 |
| 06/17/2026 20:59 | 21 | 1.28 |
| 06/17/2026 20:59 | 100 | 1.28 |
| 06/17/2026 20:59 | 10 | 1.28 |
| 06/17/2026 20:58 | 44 | 1.28 |
| 06/17/2026 20:57 | 20 | 1.28 |
| 06/17/2026 20:56 | 1 | 1.285 |
| 06/17/2026 20:55 | 4 | 1.285 |
| 06/17/2026 20:51 | 1 | 1.285 |
| 06/17/2026 20:46 | 1 | 1.285 |
| 06/17/2026 20:40 | 75 | 1.285 |
| 06/17/2026 20:40 | 100 | 1.285 |
| 06/17/2026 20:40 | 25 | 1.285 |
| 06/17/2026 20:40 | 1 | 1.285 |
| 06/17/2026 20:32 | 25 | 1.285 |
| 06/17/2026 20:26 | 75 | 1.285 |
| 06/17/2026 20:26 | 25 | 1.285 |
| 06/17/2026 20:26 | 74 | 1.28 |
| 06/17/2026 20:25 | 164 | 1.27 |
| 06/17/2026 20:25 | 636 | 1.27 |
| 06/17/2026 20:25 | 24 | 1.28 |
| 06/17/2026 20:25 | 1 | 1.28 |
| 06/17/2026 20:25 | 1 | 1.28 |
| 06/17/2026 20:25 | 1 | 1.28 |
| 06/17/2026 20:25 | 1 | 1.28 |
| 06/17/2026 20:25 | 1 | 1.28 |
| 06/17/2026 20:25 | 100 | 1.28 |
| 06/17/2026 20:20 | 3 | 1.28 |
| 06/17/2026 20:20 | 1 | 1.28 |
| 06/17/2026 20:20 | 2 | 1.28 |
| 06/17/2026 20:20 | 1 | 1.28 |
| 06/17/2026 20:20 | 2 | 1.28 |
| 06/17/2026 20:20 | 1 | 1.28 |
| 06/17/2026 20:20 | 3 | 1.28 |
| 06/17/2026 20:20 | 1 | 1.28 |
| 06/17/2026 20:20 | 42 | 1.28 |
| 06/17/2026 20:20 | 25 | 1.285 |
| 06/17/2026 20:19 | 25 | 1.285 |
| 06/17/2026 20:19 | 25 | 1.285 |
| 06/17/2026 20:19 | 25 | 1.285 |
| 06/17/2026 20:14 | 25 | 1.28 |
| 06/17/2026 20:10 | 25 | 1.28 |
| 06/17/2026 20:09 | 62 | 1.28 |
| 06/17/2026 20:09 | 70 | 1.27 |
| 06/17/2026 20:07 | 2 | 1.27 |
| 06/17/2026 20:07 | 2 | 1.27 |
| 06/17/2026 20:07 | 2 | 1.27 |
| 06/17/2026 20:07 | 30 | 1.26 |
| 06/17/2026 20:07 | 4 | 1.26 |
| 06/17/2026 20:07 | 66 | 1.26 |
| 06/17/2026 20:07 | 1 | 1.27 |
| 06/17/2026 20:07 | 302 | 1.26 |
| 06/17/2026 20:07 | 4 | 1.26 |
| 06/17/2026 20:07 | 28 | 1.26 |
| 06/17/2026 20:07 | 66 | 1.26 |
| 06/17/2026 20:07 | 31 | 1.26 |
| 06/17/2026 20:07 | 16 | 1.26 |
| 06/17/2026 20:07 | 56 | 1.26 |
| 06/17/2026 20:07 | 28 | 1.26 |
| 06/17/2026 20:07 | 72 | 1.26 |
| 06/17/2026 20:07 | 28 | 1.26 |
| 06/17/2026 20:07 | 30 | 1.26 |
| 06/17/2026 20:07 | 70 | 1.26 |
| 06/17/2026 20:07 | 53 | 1.26 |
| 06/17/2026 20:07 | 10 | 1.26 |
| 06/17/2026 20:07 | 4 | 1.26 |
| 06/17/2026 20:07 | 33 | 1.26 |
| 06/17/2026 20:07 | 296 | 1.26 |
| 06/17/2026 20:07 | 32 | 1.26 |
| 06/17/2026 20:07 | 6 | 1.26 |
| 06/17/2026 20:07 | 6 | 1.26 |
| 06/17/2026 20:07 | 6 | 1.26 |
| 06/17/2026 20:07 | 54 | 1.26 |
| 06/17/2026 20:07 | 100 | 1.265 |
| 06/17/2026 20:07 | 200 | 1.265 |
| 06/17/2026 20:07 | 408 | 1.27 |
| 06/17/2026 20:07 | 26 | 1.27 |
| 06/17/2026 20:07 | 10 | 1.27 |
| 06/17/2026 20:07 | 21 | 1.27 |
| 06/17/2026 20:07 | 60 | 1.27 |
| 06/17/2026 20:07 | 28 | 1.27 |
| 06/17/2026 20:07 | 47 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.275 |
| 06/17/2026 20:07 | 100 | 1.275 |
| 06/17/2026 20:07 | 26 | 1.27 |
| 06/17/2026 20:07 | 13 | 1.27 |
| 06/17/2026 20:07 | 47 | 1.27 |
| 06/17/2026 20:07 | 73 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.27 |
| 06/17/2026 20:07 | 28 | 1.27 |
| 06/17/2026 20:07 | 21 | 1.27 |
| 06/17/2026 20:07 | 26 | 1.27 |
| 06/17/2026 20:07 | 26 | 1.27 |
| 06/17/2026 20:07 | 21 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.27 |
| 06/17/2026 20:07 | 69 | 1.27 |
| 06/17/2026 20:07 | 82 | 1.27 |
| 06/17/2026 20:07 | 28 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.275 |
| 06/17/2026 20:07 | 100 | 1.275 |
| 06/17/2026 20:07 | 100 | 1.275 |
| 06/17/2026 20:07 | 44 | 1.27 |
| 06/17/2026 20:07 | 25 | 1.27 |
| 06/17/2026 20:07 | 47 | 1.27 |
| 06/17/2026 20:07 | 56 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.27 |
| 06/17/2026 20:07 | 28 | 1.27 |
| 06/17/2026 20:07 | 151 | 1.27 |
| 06/17/2026 20:07 | 47 | 1.27 |
| 06/17/2026 20:07 | 2 | 1.27 |
| 06/17/2026 20:07 | 25 | 1.27 |
| 06/17/2026 20:07 | 47 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.27 |
| 06/17/2026 20:07 | 500 | 1.27 |
| 06/17/2026 20:07 | 28 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.275 |
| 06/17/2026 20:07 | 100 | 1.275 |
| 06/17/2026 20:07 | 118 | 1.27 |
| 06/17/2026 20:07 | 400 | 1.27 |
| 06/17/2026 20:07 | 47 | 1.27 |
| 06/17/2026 20:07 | 56 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.27 |
| 06/17/2026 20:07 | 28 | 1.27 |
| 06/17/2026 20:07 | 53 | 1.27 |
| 06/17/2026 20:07 | 22 | 1.27 |
| 06/17/2026 20:07 | 20 | 1.27 |
| 06/17/2026 20:07 | 5 | 1.27 |
| 06/17/2026 20:07 | 5 | 1.27 |
| 06/17/2026 20:07 | 32 | 1.27 |
| 06/17/2026 20:07 | 28 | 1.27 |
| 06/17/2026 20:07 | 47 | 1.27 |
| 06/17/2026 20:07 | 88 | 1.27 |
| 06/17/2026 20:07 | 30 | 1.27 |
| 06/17/2026 20:07 | 10 | 1.27 |
| 06/17/2026 20:07 | 28 | 1.27 |
| 06/17/2026 20:07 | 32 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.275 |
| 06/17/2026 20:07 | 47 | 1.275 |
| 06/17/2026 20:07 | 53 | 1.275 |
| 06/17/2026 20:07 | 47 | 1.27 |
| 06/17/2026 20:07 | 25 | 1.27 |
| 06/17/2026 20:07 | 25 | 1.27 |
| 06/17/2026 20:07 | 25 | 1.27 |
| 06/17/2026 20:07 | 25 | 1.27 |
| 06/17/2026 20:07 | 32 | 1.27 |
| 06/17/2026 20:07 | 38 | 1.27 |
| 06/17/2026 20:07 | 2 | 1.27 |
| 06/17/2026 20:07 | 49 | 1.27 |
| 06/17/2026 20:07 | 94 | 1.27 |
| 06/17/2026 20:07 | 55 | 1.27 |
| 06/17/2026 20:07 | 34 | 1.27 |
| 06/17/2026 20:07 | 11 | 1.27 |
| 06/17/2026 20:07 | 2 | 1.27 |
| 06/17/2026 20:07 | 28 | 1.27 |
| 06/17/2026 20:07 | 32 | 1.27 |
| 06/17/2026 20:07 | 38 | 1.27 |
| 06/17/2026 20:07 | 34 | 1.27 |
| 06/17/2026 20:07 | 13 | 1.27 |
| 06/17/2026 20:07 | 12 | 1.27 |
| 06/17/2026 20:07 | 25 | 1.27 |
| 06/17/2026 20:07 | 25 | 1.27 |
| 06/17/2026 20:07 | 38 | 1.27 |
| 06/17/2026 20:07 | 100 | 1.27 |
| 06/17/2026 20:07 | 28 | 1.27 |
| 06/17/2026 20:07 | 334 | 1.27 |
| 06/17/2026 20:07 | 48 | 1.27 |
| 06/17/2026 20:07 | 36 | 1.27 |
| 06/17/2026 20:07 | 82 | 1.27 |
| 06/17/2026 20:07 | 200 | 1.28 |
| 06/17/2026 20:07 | 6 | 1.28 |
| 06/17/2026 20:07 | 148 | 1.28 |
| 06/17/2026 20:07 | 52 | 1.28 |
| 06/17/2026 20:06 | 48 | 1.28 |
| 06/17/2026 20:06 | 36 | 1.28 |
| 06/17/2026 20:06 | 26 | 1.28 |
| 06/17/2026 20:06 | 74 | 1.28 |
| 06/17/2026 20:06 | 16 | 1.28 |
| 06/17/2026 20:06 | 100 | 1.285 |
| 06/17/2026 20:06 | 40 | 1.29 |
| 06/17/2026 20:06 | 126 | 1.29 |
| 06/17/2026 20:06 | 200 | 1.285 |
| 06/17/2026 20:05 | 200 | 1.29 |
| 06/17/2026 20:05 | 32 | 1.29 |
| 06/17/2026 20:05 | 26 | 1.29 |
| 06/17/2026 20:05 | 80 | 1.29 |
| 06/17/2026 20:04 | 100 | 1.30 |
| 06/17/2026 20:04 | 72 | 1.30 |
| 06/17/2026 20:04 | 100 | 1.305 |
| 06/17/2026 20:02 | 204 | 1.31 |
| 06/17/2026 20:01 | 125 | 1.31 |
| 06/17/2026 20:01 | 100 | 1.31 |
| 06/17/2026 20:01 | 14 | 1.31 |
| 06/17/2026 20:01 | 130 | 1.31 |
| 06/17/2026 20:00 | 29 | 1.31 |
| 06/17/2026 20:00 | 156 | 1.31 |
| 06/17/2026 20:00 | 100 | 1.32 |
| 06/17/2026 20:00 | 1471 | 1.32 |
| 06/17/2026 20:00 | 829 | 1.32 |
| 06/17/2026 20:00 | 112 | 1.32 |
| 06/17/2026 20:00 | 100 | 1.325 |
| 06/17/2026 20:00 | 200 | 1.325 |
| 06/17/2026 20:00 | 1271 | 1.325 |
| 06/17/2026 20:00 | 1507 | 1.325 |
| 06/17/2026 20:00 | 2512 | 1.325 |
| 06/17/2026 20:00 | 1005 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 2512 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 25 | 1.325 |
| 06/17/2026 20:00 | 58 | 1.325 |
| 06/17/2026 19:53 | 385 | 1.325 |
| 06/17/2026 19:53 | 25 | 1.325 |
| 06/17/2026 19:53 | 100 | 1.325 |
| 06/17/2026 19:53 | 100 | 1.325 |
| 06/17/2026 19:53 | 100 | 1.325 |
| 06/17/2026 19:53 | 25 | 1.325 |
| 06/17/2026 19:53 | 25 | 1.325 |
| 06/17/2026 19:53 | 25 | 1.325 |
| 06/17/2026 19:53 | 9 | 1.32 |
| 06/17/2026 19:53 | 12 | 1.32 |
| 06/17/2026 19:53 | 1 | 1.32 |
| 06/17/2026 19:53 | 1 | 1.32 |
| 06/17/2026 19:53 | 5 | 1.32 |
| 06/17/2026 19:53 | 1 | 1.32 |
| 06/17/2026 19:53 | 28 | 1.32 |
| 06/17/2026 19:53 | 1 | 1.32 |
| 06/17/2026 19:53 | 1 | 1.32 |
| 06/17/2026 19:53 | 3 | 1.32 |
| 06/17/2026 19:53 | 3 | 1.32 |
| 06/17/2026 19:53 | 4 | 1.32 |
| 06/17/2026 19:53 | 4 | 1.32 |
| 06/17/2026 19:53 | 3 | 1.32 |
| 06/17/2026 19:53 | 2 | 1.32 |
| 06/17/2026 19:53 | 4 | 1.32 |
| 06/17/2026 19:53 | 1 | 1.32 |
| 06/17/2026 19:53 | 2 | 1.32 |
| 06/17/2026 19:53 | 1 | 1.32 |
| 06/17/2026 19:53 | 1 | 1.32 |
| 06/17/2026 19:53 | 100 | 1.32 |
| 06/17/2026 19:53 | 251 | 1.32 |
| 06/17/2026 19:53 | 94 | 1.32 |
| 06/17/2026 19:53 | 100 | 1.32 |
| 06/17/2026 19:33 | 10 | 1.31 |
| 06/17/2026 19:33 | 40 | 1.31 |
| 06/17/2026 19:33 | 12 | 1.31 |
| 06/17/2026 19:33 | 6 | 1.31 |
| 06/17/2026 19:33 | 9 | 1.31 |
| 06/17/2026 19:33 | 11 | 1.31 |
| 06/17/2026 19:33 | 11 | 1.31 |
| 06/17/2026 19:33 | 13 | 1.31 |
| 06/17/2026 19:33 | 13 | 1.31 |
| 06/17/2026 19:33 | 21 | 1.31 |
| 06/17/2026 19:33 | 21 | 1.31 |
| 06/17/2026 19:33 | 8 | 1.31 |
| 06/17/2026 19:33 | 2 | 1.31 |
| 06/17/2026 19:33 | 2 | 1.31 |
| 06/17/2026 19:33 | 2 | 1.31 |
| 06/17/2026 19:33 | 40 | 1.31 |
| 06/17/2026 19:33 | 50 | 1.31 |
| 06/17/2026 19:33 | 50 | 1.31 |
| 06/17/2026 19:33 | 50 | 1.31 |
| 06/17/2026 19:33 | 9 | 1.31 |
| 06/17/2026 19:33 | 61 | 1.31 |
| 06/17/2026 19:33 | 140 | 1.31 |
| 06/17/2026 19:33 | 140 | 1.31 |
| 06/17/2026 19:33 | 40 | 1.31 |
| 06/17/2026 19:29 | 1 | 1.305 |
| 06/17/2026 19:18 | 100 | 1.31 |
| 06/17/2026 19:17 | 1 | 1.305 |
| 06/17/2026 19:10 | 19 | 1.31 |
| 06/17/2026 19:10 | 100 | 1.31 |
| 06/17/2026 19:10 | 100 | 1.31 |
| 06/17/2026 19:10 | 565 | 1.31 |
| 06/17/2026 19:10 | 100 | 1.31 |
| 06/17/2026 19:10 | 2 | 1.31 |
| 06/17/2026 19:10 | 98 | 1.31 |
| 06/17/2026 19:06 | 2 | 1.315 |
| 06/17/2026 19:06 | 1 | 1.315 |
| 06/17/2026 19:02 | 1 | 1.315 |
| 06/17/2026 18:58 | 2 | 1.315 |
| 06/17/2026 18:52 | 591 | 1.32 |
| 06/17/2026 18:52 | 100 | 1.32 |
| 06/17/2026 18:52 | 94 | 1.32 |
| 06/17/2026 18:50 | 100 | 1.325 |
| 06/17/2026 18:50 | 100 | 1.33 |
| 06/17/2026 18:50 | 84 | 1.33 |
| 06/17/2026 18:50 | 200 | 1.33 |
| 06/17/2026 18:50 | 100 | 1.33 |
| 06/17/2026 18:50 | 100 | 1.33 |
| 06/17/2026 18:50 | 119 | 1.33 |
| 06/17/2026 18:50 | 100 | 1.33 |
| 06/17/2026 18:50 | 321 | 1.33 |
| 06/17/2026 18:50 | 279 | 1.33 |
| 06/17/2026 18:50 | 6 | 1.33 |
| 06/17/2026 18:50 | 6 | 1.33 |
| 06/17/2026 18:50 | 6 | 1.33 |
| 06/17/2026 18:50 | 52 | 1.33 |
| 06/17/2026 18:50 | 10 | 1.32 |
| 06/17/2026 18:50 | 88 | 1.32 |
| 06/17/2026 18:50 | 40 | 1.32 |
| 06/17/2026 18:50 | 6 | 1.32 |
| 06/17/2026 18:40 | 18 | 1.31 |
| 06/17/2026 18:40 | 82 | 1.31 |
| 06/17/2026 18:40 | 375 | 1.315 |
| 06/17/2026 18:40 | 25 | 1.315 |
| 06/17/2026 18:35 | 44 | 1.32 |
| 06/17/2026 18:35 | 8 | 1.32 |
| 06/17/2026 18:35 | 200 | 1.315 |
| 06/17/2026 18:35 | 200 | 1.315 |
| 06/17/2026 18:35 | 39 | 1.31 |
| 06/17/2026 18:35 | 4 | 1.31 |
| 06/17/2026 18:35 | 2 | 1.31 |
| 06/17/2026 18:35 | 1 | 1.31 |
| 06/17/2026 18:35 | 2 | 1.31 |
| 06/17/2026 18:35 | 4 | 1.31 |
| 06/17/2026 18:35 | 1 | 1.31 |
| 06/17/2026 18:35 | 1 | 1.31 |
| 06/17/2026 18:35 | 1 | 1.31 |
| 06/17/2026 18:35 | 17 | 1.31 |
| 06/17/2026 18:35 | 30 | 1.31 |
| 06/17/2026 18:35 | 6 | 1.31 |
| 06/17/2026 18:35 | 4 | 1.31 |
| 06/17/2026 18:35 | 858 | 1.31 |
| 06/17/2026 18:35 | 42 | 1.31 |
| 06/17/2026 18:35 | 6 | 1.31 |
| 06/17/2026 18:35 | 52 | 1.31 |
| 06/17/2026 18:35 | 200 | 1.305 |
| 06/17/2026 18:28 | 1 | 1.305 |
| 06/17/2026 18:16 | 100 | 1.305 |
| 06/17/2026 18:16 | 200 | 1.305 |
| 06/17/2026 18:15 | 1 | 1.305 |
| 06/17/2026 18:12 | 2 | 1.30 |
| 06/17/2026 18:12 | 19 | 1.30 |
| 06/17/2026 18:12 | 36 | 1.30 |
| 06/17/2026 18:12 | 34 | 1.30 |
| 06/17/2026 18:12 | 23 | 1.30 |
| 06/17/2026 18:12 | 14 | 1.30 |
| 06/17/2026 18:12 | 10 | 1.30 |
| 06/17/2026 18:12 | 8 | 1.30 |
| 06/17/2026 18:12 | 4 | 1.30 |
| 06/17/2026 18:12 | 6 | 1.30 |
| 06/17/2026 18:12 | 58 | 1.30 |
| 06/17/2026 18:06 | 1 | 1.295 |
| 06/17/2026 18:05 | 1 | 1.295 |
| 06/17/2026 18:05 | 1 | 1.295 |
| 06/17/2026 17:58 | 1 | 1.295 |
| 06/17/2026 17:51 | 1 | 1.295 |
| 06/17/2026 17:33 | 25 | 1.29 |
| 06/17/2026 17:33 | 62 | 1.29 |
| 06/17/2026 17:33 | 18 | 1.29 |
| 06/17/2026 17:33 | 7 | 1.29 |
| 06/17/2026 17:24 | 23 | 1.29 |
| 06/17/2026 17:24 | 18 | 1.29 |
| 06/17/2026 17:24 | 82 | 1.29 |
| 06/17/2026 17:24 | 18 | 1.29 |
| 06/17/2026 17:24 | 30 | 1.29 |
| 06/17/2026 17:24 | 36 | 1.29 |
| 06/17/2026 17:24 | 10 | 1.29 |
| 06/17/2026 17:24 | 26 | 1.29 |
| 06/17/2026 17:24 | 18 | 1.29 |
| 06/17/2026 17:24 | 100 | 1.29 |
| 06/17/2026 17:24 | 56 | 1.29 |
| 06/17/2026 17:16 | 74 | 1.28 |
| 06/17/2026 17:16 | 1 | 1.28 |
| 06/17/2026 17:14 | 100 | 1.28 |
| 06/17/2026 17:14 | 74 | 1.28 |
| 06/17/2026 17:14 | 4 | 1.28 |
| 06/17/2026 17:08 | 81 | 1.28 |
| 06/17/2026 17:08 | 1 | 1.28 |
| 06/17/2026 17:08 | 200 | 1.285 |
| 06/17/2026 17:08 | 100 | 1.285 |
| 06/17/2026 17:08 | 33 | 1.28 |
| 06/17/2026 17:08 | 100 | 1.28 |
| 06/17/2026 17:08 | 90 | 1.28 |
| 06/17/2026 17:07 | 99 | 1.27 |
| 06/17/2026 17:07 | 1 | 1.27 |
| 06/17/2026 17:07 | 8 | 1.27 |
| 06/17/2026 17:07 | 15 | 1.27 |
| 06/17/2026 17:07 | 1 | 1.27 |
| 06/17/2026 17:07 | 3 | 1.27 |
| 06/17/2026 17:07 | 6 | 1.27 |
| 06/17/2026 17:07 | 2 | 1.27 |
| 06/17/2026 17:07 | 10 | 1.27 |
| 06/17/2026 17:07 | 13 | 1.27 |
| 06/17/2026 17:07 | 5 | 1.27 |
| 06/17/2026 17:07 | 1 | 1.27 |
| 06/17/2026 17:07 | 18 | 1.27 |
| 06/17/2026 17:07 | 17 | 1.27 |
| 06/17/2026 17:02 | 4 | 1.27 |
| 06/17/2026 17:01 | 41 | 1.265 |
| 06/17/2026 16:55 | 19 | 1.27 |
| 06/17/2026 16:52 | 18 | 1.27 |
| 06/17/2026 16:52 | 9 | 1.27 |
| 06/17/2026 16:52 | 98 | 1.27 |
| 06/17/2026 16:47 | 6 | 1.27 |
| 06/17/2026 16:46 | 26 | 1.27 |
| 06/17/2026 16:46 | 6 | 1.27 |
| 06/17/2026 16:46 | 68 | 1.27 |
| 06/17/2026 16:37 | 41 | 1.275 |
| 06/17/2026 16:35 | 100 | 1.28 |
| 06/17/2026 16:35 | 12 | 1.28 |
| 06/17/2026 16:35 | 74 | 1.28 |
| 06/17/2026 16:25 | 56 | 1.29 |
| 06/17/2026 16:23 | 8 | 1.29 |
| 06/17/2026 16:23 | 4 | 1.29 |
| 06/17/2026 16:23 | 31 | 1.29 |
| 06/17/2026 16:23 | 31 | 1.29 |
| 06/17/2026 16:23 | 62 | 1.29 |
| 06/17/2026 16:23 | 6 | 1.29 |
| 06/17/2026 16:21 | 25 | 1.28 |
| 06/17/2026 16:12 | 94 | 1.28 |
| 06/17/2026 16:12 | 100 | 1.28 |
| 06/17/2026 16:12 | 48 | 1.28 |
| 06/17/2026 16:12 | 28 | 1.28 |
| 06/17/2026 16:12 | 17 | 1.28 |
| 06/17/2026 16:12 | 372 | 1.28 |
| 06/17/2026 16:12 | 100 | 1.28 |
| 06/17/2026 16:12 | 128 | 1.28 |
| 06/17/2026 16:04 | 4 | 1.27 |
| 06/17/2026 16:04 | 3 | 1.27 |
| 06/17/2026 16:00 | 33 | 1.28 |
| 06/17/2026 16:00 | 82 | 1.28 |
| 06/17/2026 15:51 | 100 | 1.29 |
| 06/17/2026 15:51 | 68 | 1.29 |
| 06/17/2026 15:49 | 25 | 1.29 |
| 06/17/2026 15:48 | 40 | 1.30 |
| 06/17/2026 15:48 | 89 | 1.30 |
| 06/17/2026 15:48 | 35 | 1.30 |
| 06/17/2026 15:47 | 41 | 1.30 |
| 06/17/2026 15:47 | 100 | 1.305 |
| 06/17/2026 15:41 | 500 | 1.30 |
| 06/17/2026 15:41 | 47 | 1.30 |
| 06/17/2026 15:41 | 200 | 1.30 |
| 06/17/2026 15:41 | 100 | 1.30 |
| 06/17/2026 15:41 | 400 | 1.30 |
| 06/17/2026 15:41 | 100 | 1.30 |
| 06/17/2026 15:41 | 100 | 1.29 |
| 06/17/2026 15:40 | 200 | 1.29 |
| 06/17/2026 15:40 | 200 | 1.29 |
| 06/17/2026 15:40 | 100 | 1.29 |
| 06/17/2026 15:40 | 100 | 1.29 |
| 06/17/2026 15:40 | 10 | 1.29 |
| 06/17/2026 15:40 | 100 | 1.29 |
| 06/17/2026 15:40 | 53 | 1.29 |
| 06/17/2026 15:40 | 68 | 1.29 |
| 06/17/2026 15:40 | 600 | 1.29 |
| 06/17/2026 15:40 | 200 | 1.29 |
| 06/17/2026 15:40 | 25 | 1.285 |
| 06/17/2026 15:40 | 100 | 1.28 |
| 06/17/2026 15:40 | 500 | 1.28 |
| 06/17/2026 15:40 | 74 | 1.28 |
| 06/17/2026 15:40 | 53 | 1.28 |
| 06/17/2026 15:40 | 200 | 1.28 |
| 06/17/2026 15:40 | 100 | 1.275 |
| 06/17/2026 15:40 | 100 | 1.27 |
| 06/17/2026 15:40 | 34 | 1.27 |
| 06/17/2026 15:40 | 17 | 1.27 |
| 06/17/2026 15:40 | 29 | 1.27 |
| 06/17/2026 15:40 | 98 | 1.27 |
| 06/17/2026 15:40 | 100 | 1.27 |
| 06/17/2026 15:40 | 12 | 1.27 |
| 06/17/2026 15:40 | 100 | 1.27 |
| 06/17/2026 15:40 | 400 | 1.27 |
| 06/17/2026 15:40 | 100 | 1.27 |
| 06/17/2026 15:40 | 20 | 1.27 |
| 06/17/2026 15:40 | 29 | 1.27 |
| 06/17/2026 15:40 | 17 | 1.27 |
| 06/17/2026 15:40 | 34 | 1.27 |
| 06/17/2026 15:40 | 68 | 1.28 |
| 06/17/2026 15:40 | 100 | 1.27 |
| 06/17/2026 15:40 | 100 | 1.27 |
| 06/17/2026 15:40 | 68 | 1.27 |
| 06/17/2026 15:40 | 6 | 1.27 |
| 06/17/2026 15:40 | 28 | 1.26 |
| 06/17/2026 15:40 | 18 | 1.26 |
| 06/17/2026 15:39 | 1 | 1.245 |
| 06/17/2026 15:38 | 54 | 1.26 |
| 06/17/2026 15:38 | 66 | 1.26 |
| 06/17/2026 15:38 | 84 | 1.25 |
| 06/17/2026 15:38 | 51 | 1.25 |
| 06/17/2026 15:38 | 165 | 1.25 |
| 06/17/2026 15:38 | 35 | 1.25 |
| 06/17/2026 15:30 | 1600 | 1.26 |
| 06/17/2026 15:30 | 800 | 1.26 |
| 06/17/2026 15:30 | 100 | 1.26 |
| 06/17/2026 15:30 | 300 | 1.245 |
| 06/17/2026 15:30 | 200 | 1.26 |
| 06/17/2026 15:30 | 1024 | 1.21 |
| 06/17/2026 14:52 | 100 | 1.23 |
| 06/17/2026 14:52 | 100 | 1.23 |
| 06/17/2026 14:52 | 100 | 1.23 |
| 06/17/2026 14:52 | 600 | 1.23 |
| 06/17/2026 14:52 | 100 | 1.23 |
| 06/17/2026 14:52 | 100 | 1.23 |
| 06/17/2026 14:52 | 200 | 1.23 |
| 06/17/2026 14:52 | 100 | 1.23 |
| 06/17/2026 14:52 | 100 | 1.23 |
| 06/17/2026 14:52 | 100 | 1.23 |
| 06/17/2026 14:52 | 100 | 1.23 |
| 06/17/2026 14:52 | 100 | 1.23 |