Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:15:09
|
Geld
16.10.2026 -
21:17:56
|
Geld Volumen |
Brief
16.10.2026 -
21:17:56
|
Brief Volumen |
|---|---|---|---|---|
|
27.50
-0.48
(
-1.72% )
|
28.00
|
100 |
28.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:12 | 1 | 28.31 |
| 10/16/2026 20:47 | 1 | 28.99 |
| 10/16/2026 20:44 | 1 | 29.50 |
| 10/16/2026 20:44 | 1 | 29.65 |
| 10/16/2026 20:26 | 1 | 29.00 |
| 10/16/2026 20:26 | 1 | 29.00 |
| 10/16/2026 20:25 | 1 | 29.00 |
| 10/16/2026 20:25 | 1 | 29.00 |
| 10/16/2026 20:25 | 1 | 28.99 |
| 10/16/2026 20:25 | 1 | 28.99 |
| 10/16/2026 20:25 | 1 | 29.00 |
| 10/16/2026 20:25 | 1 | 29.00 |
| 10/16/2026 20:25 | 1 | 29.00 |
| 10/16/2026 20:23 | 1 | 28.97 |
| 10/16/2026 20:23 | 1 | 28.97 |
| 10/16/2026 20:19 | 28 | 29.79 |
| 10/16/2026 20:19 | 2 | 29.77 |
| 10/16/2026 20:19 | 30 | 29.77 |
| 10/16/2026 20:16 | 1 | 29.60 |
| 10/16/2026 20:15 | 1 | 28.48 |
| 10/16/2026 20:12 | 2 | 28.60 |
| 10/16/2026 20:07 | 1 | 27.55 |
| 10/16/2026 19:23 | 1 | 28.01 |
| 10/16/2026 19:22 | 1 | 28.01 |
| 10/16/2026 19:09 | 1 | 28.45 |
| 10/16/2026 19:09 | 1 | 28.07 |
| 10/16/2026 19:08 | 1 | 28.06 |
| 10/16/2026 19:08 | 1 | 28.08 |
| 10/16/2026 19:08 | 1 | 28.13 |
| 10/16/2026 19:08 | 1 | 28.02 |
| 10/16/2026 19:07 | 4 | 28.30 |
| 10/16/2026 19:03 | 65 | 28.00 |
| 10/16/2026 18:15 | 200 | 27.50 |
| 10/16/2026 18:14 | 10 | 27.50 |
| 10/16/2026 18:14 | 1 | 27.50 |
| 10/16/2026 18:14 | 10 | 27.50 |
| 10/16/2026 18:14 | 1 | 27.50 |
| 10/16/2026 18:13 | 99 | 27.49 |
| 10/16/2026 18:13 | 1 | 27.49 |
| 10/16/2026 18:13 | 1 | 27.48 |
| 10/16/2026 18:13 | 100 | 27.43 |
| 10/16/2026 17:25 | 10 | 27.00 |
| 10/16/2026 17:25 | 10 | 27.07 |
| 10/16/2026 17:25 | 10 | 27.14 |
| 10/16/2026 17:25 | 10 | 27.21 |
| 10/16/2026 17:12 | 1 | 28.25 |
| 10/16/2026 17:12 | 1 | 27.635 |
| 10/16/2026 17:11 | 1 | 27.80 |
| 10/16/2026 17:11 | 2 | 27.62 |
| 10/16/2026 17:11 | 1 | 27.62 |
| 10/16/2026 17:11 | 47 | 27.61 |
| 10/16/2026 17:11 | 50 | 27.61 |
| 10/16/2026 17:11 | 1 | 27.61 |
| 10/16/2026 17:10 | 1 | 27.61 |
| 10/16/2026 17:10 | 1 | 27.26 |
| 10/16/2026 17:10 | 1 | 27.61 |
| 10/16/2026 17:10 | 1 | 27.33 |
| 10/16/2026 17:10 | 1 | 26.91 |
| 10/16/2026 17:10 | 210 | 27.10 |
| 10/16/2026 17:10 | 1 | 27.11 |
| 10/16/2026 17:10 | 1 | 27.03 |
| 10/16/2026 17:10 | 1 | 27.61 |
| 10/16/2026 17:10 | 5 | 27.61 |
| 10/16/2026 16:42 | 1 | 27.42 |
| 10/16/2026 16:42 | 1 | 27.42 |
| 10/16/2026 16:42 | 1 | 27.42 |
| 10/16/2026 16:41 | 1 | 27.42 |
| 10/16/2026 16:41 | 1 | 27.42 |
| 10/16/2026 16:41 | 1 | 27.42 |
| 10/16/2026 16:41 | 1 | 27.42 |
| 10/16/2026 16:41 | 100 | 27.39 |
| 10/16/2026 16:29 | 7 | 26.94 |
| 10/16/2026 16:29 | 10 | 27.32 |
| 10/16/2026 16:29 | 10 | 27.32 |
| 10/16/2026 16:29 | 33 | 27.32 |
| 10/16/2026 15:52 | 1 | 27.79 |
| 10/16/2026 15:52 | 35 | 27.50 |
| 10/16/2026 15:52 | 1 | 27.51 |
| 10/16/2026 15:52 | 1 | 27.31 |
| 10/16/2026 15:52 | 1 | 26.90 |
| 10/16/2026 15:39 | 1 | 27.31 |
| 10/16/2026 15:39 | 1 | 27.11 |
| 10/16/2026 15:30 | 3 | 27.71 |