SAIHEAT Rg-A
SAIH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:12
Bid
Volume 		Ask
10/15/2026 - 21:59:12
Ask
Volume
27.98
+2.18 ( +8.45% )
25.80
500
28.57
300
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 27.98
10/15/2026 23:20 � 27.98
10/15/2026 22:30 � 27.98
10/15/2026 22:00 � 27.98
10/15/2026 22:00 2 27.98
10/15/2026 21:59 6 28.29
10/15/2026 21:45 1 27.70
10/15/2026 21:45 1 27.70
10/15/2026 21:44 1 27.70
10/15/2026 21:44 1 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 2 27.70
10/15/2026 21:44 1 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 2 27.70
10/15/2026 21:43 6 27.70
10/15/2026 21:43 10 27.70
10/15/2026 21:43 10 27.70
10/15/2026 21:43 10 27.70
10/15/2026 21:43 10 27.70
10/15/2026 21:23 1 27.89
10/15/2026 21:20 1 27.66
10/15/2026 21:12 1 27.66
10/15/2026 21:12 1 27.66
10/15/2026 21:12 1 27.66
10/15/2026 21:12 1 27.68
10/15/2026 21:12 1 27.67
10/15/2026 21:12 1 27.66
10/15/2026 21:12 1 27.66
10/15/2026 21:08 1 27.76
10/15/2026 21:08 1 27.80
10/15/2026 21:08 1 27.82
10/15/2026 21:08 1 27.80
10/15/2026 20:53 10 28.13
10/15/2026 20:53 10 28.13
10/15/2026 20:47 50 28.19
10/15/2026 20:47 1 28.19
10/15/2026 20:07 10 27.33
10/15/2026 20:07 10 27.33
10/15/2026 19:48 1 28.14
10/15/2026 19:48 1 28.19
10/15/2026 19:46 1 26.24
10/15/2026 19:12 2 27.70
10/15/2026 19:09 44 27.60
10/15/2026 19:09 1 28.19
10/15/2026 19:08 10 27.555
10/15/2026 19:08 10 27.555
10/15/2026 19:04 1 28.20
10/15/2026 19:04 1 27.655
10/15/2026 19:00 10 27.70
10/15/2026 18:59 1 27.35
10/15/2026 18:58 94 27.68
10/15/2026 18:57 10 27.68
10/15/2026 18:21 3 27.78
10/15/2026 18:21 1 28.00
10/15/2026 18:20 1 27.99
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 2 27.65
10/15/2026 18:05 6 27.65
10/15/2026 18:05 10 27.65
10/15/2026 18:05 10 27.65
10/15/2026 18:04 1 27.92
10/15/2026 18:04 1 27.96
10/15/2026 18:04 1 28.01
10/15/2026 18:03 1 28.00
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 18:03 1 28.01
10/15/2026 17:40 1 28.07
10/15/2026 17:40 1 28.05
10/15/2026 17:34 13 28.02
10/15/2026 17:34 14 28.02
10/15/2026 17:34 3 28.02
10/15/2026 17:34 70 28.02
10/15/2026 17:34 79 28.02
10/15/2026 17:34 30 28.01
10/15/2026 17:34 1 28.01
10/15/2026 17:33 9 28.02
10/15/2026 17:33 12 28.02
10/15/2026 17:33 30 28.00
10/15/2026 17:31 1 28.58
10/15/2026 17:27 1 28.58
10/15/2026 17:21 1 28.01
10/15/2026 17:21 20 28.53
10/15/2026 17:19 10 28.69
10/15/2026 17:19 10 28.69
10/15/2026 17:17 1 28.89
10/15/2026 17:17 100 28.60
10/15/2026 17:16 2 28.94
10/15/2026 17:16 1 28.94
10/15/2026 17:16 2 28.94
10/15/2026 17:16 1 28.94
10/15/2026 17:16 1 28.94
10/15/2026 17:08 1 28.23
10/15/2026 17:07 1 27.22
10/15/2026 17:06 1 27.22
10/15/2026 17:06 1 28.74
10/15/2026 17:06 1 28.00
10/15/2026 17:05 1 28.84
10/15/2026 17:05 1 28.00
10/15/2026 17:03 49 27.40
10/15/2026 17:03 1 27.40
10/15/2026 17:03 1 27.25
10/15/2026 16:56 6 26.99
10/15/2026 16:35 5 26.21
10/15/2026 16:35 3 26.20
10/15/2026 16:34 756 26.10
10/15/2026 16:34 28 26.10
10/15/2026 16:34 1 26.10
10/15/2026 16:34 1 26.19
10/15/2026 16:34 1 26.20
10/15/2026 16:33 1 26.19
10/15/2026 16:33 11 26.20
10/15/2026 16:33 2 26.20
10/15/2026 16:33 2 26.20
10/15/2026 16:33 3 26.20
10/15/2026 16:32 1 25.81
10/15/2026 16:29 1 25.91
10/15/2026 16:29 1 25.81
10/15/2026 16:29 100 26.51
10/15/2026 16:29 1 26.50
10/15/2026 16:29 72 26.00
10/15/2026 16:26 1 25.80
10/15/2026 16:25 8 26.10
10/15/2026 16:25 2 26.10
10/15/2026 16:25 18 26.11
10/15/2026 16:25 10 26.11
10/15/2026 16:25 1 26.50
10/15/2026 16:25 1 26.50
10/15/2026 16:20 1 26.11
10/15/2026 16:16 1 27.02
10/15/2026 16:16 1 26.31
10/15/2026 16:16 1 27.17
10/15/2026 16:16 1 26.81
10/15/2026 16:08 1 25.64
10/15/2026 16:06 1 25.96
10/15/2026 16:05 1 25.98
10/15/2026 16:04 1 26.01
10/15/2026 16:03 95 26.04
10/15/2026 15:57 1 24.87
10/15/2026 15:30 4 25.63