Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:25:45
|
Geld
27.08.2026 -
21:25:45
|
Geld Volumen |
Brief
27.08.2026 -
21:25:45
|
Brief Volumen |
|---|---|---|---|---|
|
93.04
+2.54
(
+2.81% )
|
93.01
|
100 |
93.18
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:25 | 100 | 93.04 |
| 08/27/2026 21:25 | 18 | 93.095 |
| 08/27/2026 21:25 | 1 | 93.15 |
| 08/27/2026 21:24 | 100 | 93.17 |
| 08/27/2026 21:24 | 1 | 93.18 |
| 08/27/2026 21:24 | 60 | 93.18 |
| 08/27/2026 21:23 | 100 | 93.18 |
| 08/27/2026 21:23 | 1 | 93.18 |
| 08/27/2026 21:23 | 91 | 93.18 |
| 08/27/2026 21:23 | 1 | 93.17 |
| 08/27/2026 21:23 | 1 | 93.17 |
| 08/27/2026 21:23 | 1 | 93.14 |
| 08/27/2026 21:23 | 5 | 93.12 |
| 08/27/2026 21:23 | 1 | 93.11 |
| 08/27/2026 21:23 | 200 | 93.07 |
| 08/27/2026 21:23 | 6 | 93.10 |
| 08/27/2026 21:23 | 7 | 93.08 |
| 08/27/2026 21:23 | 18 | 93.08 |
| 08/27/2026 21:23 | 75 | 93.08 |
| 08/27/2026 21:23 | 26 | 93.08 |
| 08/27/2026 21:23 | 66 | 93.08 |
| 08/27/2026 21:23 | 8 | 93.08 |
| 08/27/2026 21:23 | 100 | 93.06 |
| 08/27/2026 21:23 | 100 | 93.06 |
| 08/27/2026 21:21 | 70 | 93.08 |
| 08/27/2026 21:21 | 100 | 93.08 |
| 08/27/2026 21:21 | 100 | 93.08 |
| 08/27/2026 21:21 | 70 | 93.08 |
| 08/27/2026 21:21 | 30 | 93.08 |
| 08/27/2026 21:21 | 4 | 93.08 |
| 08/27/2026 21:20 | 3 | 93.08 |
| 08/27/2026 21:20 | 100 | 93.07 |
| 08/27/2026 21:20 | 100 | 93.07 |
| 08/27/2026 21:20 | 30 | 93.05 |
| 08/27/2026 21:20 | 2 | 93.05 |
| 08/27/2026 21:20 | 20 | 93.04 |
| 08/27/2026 21:20 | 100 | 93.04 |
| 08/27/2026 21:19 | 100 | 92.965 |
| 08/27/2026 21:19 | 100 | 92.97 |
| 08/27/2026 21:19 | 100 | 92.97 |
| 08/27/2026 21:19 | 2 | 92.91 |
| 08/27/2026 21:19 | 3 | 92.91 |
| 08/27/2026 21:19 | 100 | 92.89 |
| 08/27/2026 21:19 | 100 | 92.89 |
| 08/27/2026 21:19 | 12 | 92.90 |
| 08/27/2026 21:19 | 6 | 92.93 |
| 08/27/2026 21:18 | 100 | 92.96 |
| 08/27/2026 21:18 | 12 | 93.00 |
| 08/27/2026 21:18 | 8 | 93.00 |
| 08/27/2026 21:18 | 1 | 93.01 |
| 08/27/2026 21:18 | 1 | 93.01 |
| 08/27/2026 21:18 | 13 | 93.05 |
| 08/27/2026 21:18 | 2 | 93.05 |
| 08/27/2026 21:18 | 9 | 93.05 |
| 08/27/2026 21:18 | 50 | 93.07 |
| 08/27/2026 21:18 | 25 | 93.07 |
| 08/27/2026 21:18 | 25 | 93.07 |
| 08/27/2026 21:18 | 50 | 93.10 |
| 08/27/2026 21:18 | 5 | 93.11 |
| 08/27/2026 21:18 | 6 | 93.11 |
| 08/27/2026 21:18 | 13 | 93.11 |
| 08/27/2026 21:18 | 100 | 93.15 |
| 08/27/2026 21:18 | 5 | 93.17 |
| 08/27/2026 21:18 | 25 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 100 | 93.20 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 25 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 25 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:18 | 5 | 93.18 |
| 08/27/2026 21:17 | 54 | 93.27 |
| 08/27/2026 21:16 | 1 | 93.27 |
| 08/27/2026 21:16 | 5 | 93.26 |
| 08/27/2026 21:16 | 100 | 93.23 |
| 08/27/2026 21:16 | 100 | 93.23 |
| 08/27/2026 21:16 | 66 | 93.15 |
| 08/27/2026 21:16 | 100 | 93.15 |
| 08/27/2026 21:16 | 19 | 93.15 |
| 08/27/2026 21:16 | 11 | 93.15 |
| 08/27/2026 21:16 | 22 | 93.15 |
| 08/27/2026 21:16 | 37 | 93.15 |
| 08/27/2026 21:16 | 100 | 93.15 |
| 08/27/2026 21:16 | 1 | 93.18 |
| 08/27/2026 21:16 | 48 | 93.20 |
| 08/27/2026 21:16 | 50 | 93.20 |
| 08/27/2026 21:16 | 2 | 93.20 |
| 08/27/2026 21:16 | 100 | 93.20 |
| 08/27/2026 21:16 | 100 | 93.20 |
| 08/27/2026 21:16 | 1 | 93.23 |
| 08/27/2026 21:16 | 20 | 93.24 |
| 08/27/2026 21:16 | 20 | 93.26 |
| 08/27/2026 21:16 | 20 | 93.26 |
| 08/27/2026 21:16 | 20 | 93.26 |
| 08/27/2026 21:16 | 240 | 93.26 |
| 08/27/2026 21:16 | 70 | 93.26 |
| 08/27/2026 21:16 | 95 | 93.27 |
| 08/27/2026 21:16 | 1 | 93.28 |
| 08/27/2026 21:16 | 100 | 93.28 |
| 08/27/2026 21:16 | 18 | 93.365 |
| 08/27/2026 21:16 | 100 | 93.37 |
| 08/27/2026 21:16 | 100 | 93.36 |
| 08/27/2026 21:16 | 100 | 93.34 |
| 08/27/2026 21:16 | 5 | 93.33 |
| 08/27/2026 21:16 | 5 | 93.32 |
| 08/27/2026 21:16 | 5 | 93.32 |
| 08/27/2026 21:16 | 59 | 93.32 |
| 08/27/2026 21:15 | 45 | 93.32 |
| 08/27/2026 21:15 | 32 | 93.32 |
| 08/27/2026 21:15 | 45 | 93.32 |
| 08/27/2026 21:15 | 23 | 93.32 |
| 08/27/2026 21:15 | 100 | 93.28 |
| 08/27/2026 21:15 | 100 | 93.29 |
| 08/27/2026 21:14 | 60 | 93.30 |
| 08/27/2026 21:14 | 1 | 93.30 |
| 08/27/2026 21:14 | 100 | 93.32 |
| 08/27/2026 21:14 | 4 | 93.32 |
| 08/27/2026 21:14 | 6 | 93.32 |
| 08/27/2026 21:13 | 20 | 93.34 |
| 08/27/2026 21:13 | 133 | 93.33 |
| 08/27/2026 21:13 | 6 | 93.33 |
| 08/27/2026 21:13 | 100 | 93.33 |
| 08/27/2026 21:13 | 1 | 93.33 |
| 08/27/2026 21:12 | 100 | 93.28 |
| 08/27/2026 21:12 | 78 | 93.28 |
| 08/27/2026 21:12 | 22 | 93.28 |
| 08/27/2026 21:12 | 77 | 93.21 |
| 08/27/2026 21:12 | 97 | 93.28 |
| 08/27/2026 21:11 | 100 | 93.19 |
| 08/27/2026 21:11 | 100 | 93.19 |
| 08/27/2026 21:11 | 100 | 93.19 |
| 08/27/2026 21:11 | 100 | 93.16 |
| 08/27/2026 21:11 | 100 | 93.09 |
| 08/27/2026 21:11 | 100 | 93.12 |
| 08/27/2026 21:11 | 18 | 93.15 |
| 08/27/2026 21:10 | 100 | 93.23 |
| 08/27/2026 21:10 | 7 | 93.29 |
| 08/27/2026 21:10 | 3 | 93.29 |
| 08/27/2026 21:10 | 1 | 93.29 |
| 08/27/2026 21:10 | 1 | 93.27 |
| 08/27/2026 21:10 | 26 | 93.24 |
| 08/27/2026 21:10 | 200 | 93.05 |
| 08/27/2026 21:10 | 25 | 93.20 |
| 08/27/2026 21:10 | 226 | 93.03 |
| 08/27/2026 21:10 | 240 | 93.04 |
| 08/27/2026 21:10 | 300 | 93.06 |
| 08/27/2026 21:10 | 100 | 93.13 |
| 08/27/2026 21:10 | 5 | 93.18 |
| 08/27/2026 21:10 | 2 | 93.18 |
| 08/27/2026 21:10 | 100 | 93.17 |
| 08/27/2026 21:10 | 7 | 93.17 |
| 08/27/2026 21:10 | 1 | 93.13 |
| 08/27/2026 21:10 | 100 | 93.12 |
| 08/27/2026 21:10 | 100 | 93.12 |
| 08/27/2026 21:10 | 60 | 93.11 |
| 08/27/2026 21:09 | 100 | 93.02 |
| 08/27/2026 21:09 | 125 | 93.07 |
| 08/27/2026 21:09 | 17 | 92.98 |
| 08/27/2026 21:09 | 11 | 92.98 |
| 08/27/2026 21:09 | 72 | 92.98 |
| 08/27/2026 21:09 | 77 | 92.98 |
| 08/27/2026 21:09 | 18 | 92.98 |
| 08/27/2026 21:09 | 5 | 92.98 |
| 08/27/2026 21:09 | 5 | 92.98 |
| 08/27/2026 21:09 | 10 | 92.99 |
| 08/27/2026 21:09 | 90 | 92.99 |
| 08/27/2026 21:09 | 5 | 92.99 |
| 08/27/2026 21:09 | 200 | 92.99 |
| 08/27/2026 21:09 | 1 | 93.02 |
| 08/27/2026 21:09 | 100 | 93.05 |
| 08/27/2026 21:09 | 100 | 93.06 |
| 08/27/2026 21:08 | 18 | 93.055 |
| 08/27/2026 21:07 | 10 | 93.01 |
| 08/27/2026 21:07 | 10 | 93.02 |
| 08/27/2026 21:07 | 28 | 93.11 |
| 08/27/2026 21:07 | 5 | 93.11 |
| 08/27/2026 21:07 | 1 | 93.11 |
| 08/27/2026 21:07 | 1 | 93.09 |
| 08/27/2026 21:07 | 520 | 93.00 |
| 08/27/2026 21:07 | 100 | 92.99 |
| 08/27/2026 21:07 | 3 | 92.989 |
| 08/27/2026 21:07 | 100 | 92.98 |
| 08/27/2026 21:07 | 100 | 92.94 |
| 08/27/2026 21:07 | 100 | 92.94 |
| 08/27/2026 21:06 | 1 | 92.91 |
| 08/27/2026 21:06 | 6 | 92.90 |
| 08/27/2026 21:06 | 194 | 92.90 |
| 08/27/2026 21:06 | 100 | 92.89 |
| 08/27/2026 21:06 | 100 | 92.86 |
| 08/27/2026 21:06 | 100 | 92.85 |
| 08/27/2026 21:06 | 79 | 92.83 |
| 08/27/2026 21:06 | 1 | 92.83 |
| 08/27/2026 21:06 | 20 | 92.83 |
| 08/27/2026 21:06 | 80 | 92.82 |
| 08/27/2026 21:06 | 91 | 92.81 |
| 08/27/2026 21:06 | 9 | 92.81 |
| 08/27/2026 21:05 | 100 | 92.74 |
| 08/27/2026 21:05 | 36 | 92.74 |
| 08/27/2026 21:05 | 64 | 92.74 |
| 08/27/2026 21:05 | 9 | 92.75 |
| 08/27/2026 21:05 | 27 | 92.76 |
| 08/27/2026 21:05 | 9 | 92.76 |
| 08/27/2026 21:05 | 9 | 92.76 |
| 08/27/2026 21:05 | 9 | 92.76 |
| 08/27/2026 21:05 | 4 | 92.77 |
| 08/27/2026 21:02 | 100 | 92.75 |
| 08/27/2026 21:02 | 9 | 92.75 |
| 08/27/2026 21:02 | 60 | 92.77 |
| 08/27/2026 21:02 | 100 | 92.77 |
| 08/27/2026 21:02 | 5 | 92.77 |
| 08/27/2026 21:02 | 95 | 92.77 |
| 08/27/2026 21:02 | 5 | 92.77 |
| 08/27/2026 21:02 | 95 | 92.77 |
| 08/27/2026 21:02 | 100 | 92.77 |
| 08/27/2026 21:02 | 100 | 92.77 |
| 08/27/2026 21:02 | 100 | 92.78 |
| 08/27/2026 21:02 | 1 | 92.79 |
| 08/27/2026 21:02 | 1 | 92.79 |
| 08/27/2026 21:02 | 5 | 92.80 |
| 08/27/2026 21:02 | 7 | 92.81 |
| 08/27/2026 21:02 | 67 | 92.81 |
| 08/27/2026 21:02 | 5 | 92.81 |
| 08/27/2026 21:02 | 4 | 92.81 |
| 08/27/2026 21:02 | 5 | 92.81 |
| 08/27/2026 21:02 | 6 | 92.81 |
| 08/27/2026 21:02 | 5 | 92.81 |
| 08/27/2026 21:02 | 25 | 92.81 |
| 08/27/2026 21:02 | 43 | 92.81 |
| 08/27/2026 21:02 | 5 | 92.81 |
| 08/27/2026 21:02 | 5 | 92.81 |
| 08/27/2026 21:02 | 25 | 92.81 |
| 08/27/2026 21:02 | 5 | 92.81 |
| 08/27/2026 21:02 | 6 | 92.81 |
| 08/27/2026 21:01 | 3 | 92.85 |
| 08/27/2026 21:01 | 1 | 92.87 |
| 08/27/2026 21:01 | 100 | 92.84 |
| 08/27/2026 21:01 | 100 | 92.84 |
| 08/27/2026 21:01 | 100 | 92.84 |
| 08/27/2026 21:00 | 2 | 92.73 |
| 08/27/2026 21:00 | 100 | 92.73 |
| 08/27/2026 21:00 | 100 | 92.73 |
| 08/27/2026 21:00 | 100 | 92.62 |
| 08/27/2026 21:00 | 100 | 92.62 |
| 08/27/2026 21:00 | 100 | 92.62 |
| 08/27/2026 20:59 | 39 | 92.58 |
| 08/27/2026 20:59 | 61 | 92.58 |
| 08/27/2026 20:59 | 100 | 92.59 |
| 08/27/2026 20:59 | 78 | 92.59 |
| 08/27/2026 20:59 | 3 | 92.59 |
| 08/27/2026 20:59 | 19 | 92.59 |
| 08/27/2026 20:59 | 25 | 92.59 |
| 08/27/2026 20:59 | 75 | 92.59 |
| 08/27/2026 20:59 | 100 | 92.59 |
| 08/27/2026 20:59 | 1 | 92.59 |
| 08/27/2026 20:59 | 4 | 92.59 |
| 08/27/2026 20:59 | 100 | 92.59 |
| 08/27/2026 20:59 | 25 | 92.59 |
| 08/27/2026 20:59 | 75 | 92.59 |
| 08/27/2026 20:59 | 100 | 92.60 |
| 08/27/2026 20:59 | 125 | 92.60 |
| 08/27/2026 20:59 | 9 | 92.66 |
| 08/27/2026 20:58 | 25 | 92.61 |
| 08/27/2026 20:58 | 1 | 92.74 |
| 08/27/2026 20:57 | 13 | 92.70 |
| 08/27/2026 20:57 | 3 | 92.70 |
| 08/27/2026 20:57 | 76 | 92.70 |
| 08/27/2026 20:57 | 24 | 92.70 |
| 08/27/2026 20:56 | 1 | 92.62 |
| 08/27/2026 20:56 | 20 | 92.61 |
| 08/27/2026 20:56 | 100 | 92.60 |
| 08/27/2026 20:56 | 100 | 92.59 |
| 08/27/2026 20:56 | 1 | 92.59 |
| 08/27/2026 20:56 | 100 | 92.59 |
| 08/27/2026 20:55 | 9 | 92.56 |
| 08/27/2026 20:54 | 8 | 92.57 |
| 08/27/2026 20:54 | 4 | 92.55 |
| 08/27/2026 20:54 | 1 | 92.55 |
| 08/27/2026 20:54 | 1 | 92.58 |
| 08/27/2026 20:54 | 60 | 92.59 |
| 08/27/2026 20:54 | 1 | 92.60 |
| 08/27/2026 20:54 | 100 | 92.60 |
| 08/27/2026 20:54 | 100 | 92.60 |
| 08/27/2026 20:54 | 1 | 92.60 |
| 08/27/2026 20:54 | 187 | 92.60 |
| 08/27/2026 20:54 | 69 | 92.60 |
| 08/27/2026 20:54 | 2 | 92.60 |
| 08/27/2026 20:54 | 100 | 92.60 |
| 08/27/2026 20:54 | 27 | 92.60 |
| 08/27/2026 20:54 | 44 | 92.60 |
| 08/27/2026 20:54 | 9 | 92.655 |
| 08/27/2026 20:54 | 5 | 92.655 |
| 08/27/2026 20:54 | 25 | 92.655 |
| 08/27/2026 20:54 | 25 | 92.655 |
| 08/27/2026 20:54 | 25 | 92.655 |
| 08/27/2026 20:54 | 25 | 92.655 |
| 08/27/2026 20:54 | 25 | 92.655 |
| 08/27/2026 20:53 | 100 | 92.64 |
| 08/27/2026 20:53 | 100 | 92.64 |
| 08/27/2026 20:53 | 100 | 92.64 |
| 08/27/2026 20:52 | 1 | 92.53 |
| 08/27/2026 20:52 | 100 | 92.53 |
| 08/27/2026 20:52 | 27 | 92.50 |
| 08/27/2026 20:52 | 4 | 92.49 |
| 08/27/2026 20:52 | 4 | 92.46 |
| 08/27/2026 20:52 | 28 | 92.46 |
| 08/27/2026 20:52 | 2 | 92.45 |
| 08/27/2026 20:52 | 2 | 92.45 |
| 08/27/2026 20:52 | 6 | 92.39 |
| 08/27/2026 20:52 | 100 | 92.37 |
| 08/27/2026 20:52 | 100 | 92.37 |
| 08/27/2026 20:52 | 66 | 92.27 |
| 08/27/2026 20:52 | 125 | 92.27 |
| 08/27/2026 20:52 | 9 | 92.315 |
| 08/27/2026 20:51 | 37 | 92.30 |
| 08/27/2026 20:51 | 1 | 92.30 |
| 08/27/2026 20:51 | 1 | 92.30 |
| 08/27/2026 20:50 | 1 | 92.25 |
| 08/27/2026 20:50 | 25 | 92.25 |
| 08/27/2026 20:50 | 25 | 92.25 |
| 08/27/2026 20:50 | 9 | 92.25 |
| 08/27/2026 20:49 | 60 | 92.24 |
| 08/27/2026 20:48 | 9 | 92.24 |
| 08/27/2026 20:48 | 9 | 92.24 |
| 08/27/2026 20:47 | 1 | 92.25 |
| 08/27/2026 20:47 | 9 | 92.23 |
| 08/27/2026 20:47 | 7 | 92.23 |
| 08/27/2026 20:47 | 1 | 92.23 |
| 08/27/2026 20:47 | 100 | 92.19 |
| 08/27/2026 20:47 | 100 | 92.19 |
| 08/27/2026 20:47 | 200 | 92.19 |
| 08/27/2026 20:47 | 4 | 92.17 |
| 08/27/2026 20:47 | 100 | 92.16 |
| 08/27/2026 20:47 | 1 | 92.055 |
| 08/27/2026 20:45 | 100 | 92.08 |
| 08/27/2026 20:45 | 95 | 92.07 |
| 08/27/2026 20:45 | 5 | 92.07 |
| 08/27/2026 20:45 | 210 | 92.07 |
| 08/27/2026 20:45 | 90 | 92.07 |
| 08/27/2026 20:43 | 99 | 92.03 |
| 08/27/2026 20:43 | 1 | 92.03 |
| 08/27/2026 20:43 | 100 | 92.04 |
| 08/27/2026 20:43 | 12 | 92.05 |
| 08/27/2026 20:43 | 1 | 92.05 |
| 08/27/2026 20:43 | 50 | 92.07 |
| 08/27/2026 20:43 | 240 | 92.08 |
| 08/27/2026 20:43 | 100 | 92.08 |
| 08/27/2026 20:43 | 300 | 92.09 |
| 08/27/2026 20:43 | 2 | 92.15 |
| 08/27/2026 20:43 | 100 | 92.15 |
| 08/27/2026 20:43 | 1 | 92.16 |
| 08/27/2026 20:43 | 22 | 92.16 |
| 08/27/2026 20:43 | 14 | 92.16 |
| 08/27/2026 20:43 | 16 | 92.16 |
| 08/27/2026 20:43 | 1 | 92.17 |
| 08/27/2026 20:43 | 1 | 92.17 |
| 08/27/2026 20:43 | 2 | 92.18 |
| 08/27/2026 20:43 | 25 | 92.20 |
| 08/27/2026 20:43 | 3 | 92.20 |
| 08/27/2026 20:43 | 44 | 92.22 |
| 08/27/2026 20:43 | 56 | 92.22 |
| 08/27/2026 20:43 | 57 | 92.22 |
| 08/27/2026 20:43 | 100 | 92.22 |
| 08/27/2026 20:43 | 1 | 92.22 |
| 08/27/2026 20:43 | 33 | 92.22 |
| 08/27/2026 20:43 | 1 | 92.24 |
| 08/27/2026 20:43 | 1 | 92.25 |
| 08/27/2026 20:43 | 1 | 92.26 |
| 08/27/2026 20:43 | 254 | 92.29 |
| 08/27/2026 20:43 | 9 | 92.29 |
| 08/27/2026 20:43 | 100 | 92.31 |
| 08/27/2026 20:43 | 100 | 92.29 |
| 08/27/2026 20:43 | 100 | 92.29 |
| 08/27/2026 20:42 | 35 | 92.29 |
| 08/27/2026 20:42 | 1 | 92.25 |
| 08/27/2026 20:42 | 9 | 92.295 |
| 08/27/2026 20:42 | 100 | 92.32 |
| 08/27/2026 20:40 | 1 | 92.29 |
| 08/27/2026 20:39 | 1 | 92.31 |
| 08/27/2026 20:39 | 17 | 92.31 |
| 08/27/2026 20:39 | 83 | 92.31 |
| 08/27/2026 20:39 | 18 | 92.32 |
| 08/27/2026 20:39 | 101 | 92.32 |
| 08/27/2026 20:39 | 25 | 92.32 |
| 08/27/2026 20:39 | 1 | 92.32 |
| 08/27/2026 20:39 | 25 | 92.32 |
| 08/27/2026 20:39 | 9 | 92.375 |
| 08/27/2026 20:38 | 2 | 92.39 |
| 08/27/2026 20:38 | 2 | 92.39 |
| 08/27/2026 20:38 | 4 | 92.34 |
| 08/27/2026 20:38 | 1 | 92.33 |
| 08/27/2026 20:38 | 4 | 92.32 |
| 08/27/2026 20:38 | 1 | 92.32 |
| 08/27/2026 20:38 | 1 | 92.31 |
| 08/27/2026 20:38 | 99 | 92.29 |
| 08/27/2026 20:38 | 1 | 92.29 |
| 08/27/2026 20:38 | 10 | 92.26 |
| 08/27/2026 20:38 | 1 | 92.25 |
| 08/27/2026 20:38 | 5 | 92.24 |
| 08/27/2026 20:38 | 10 | 92.23 |
| 08/27/2026 20:38 | 15 | 92.205 |
| 08/27/2026 20:37 | 100 | 92.18 |
| 08/27/2026 20:37 | 100 | 92.18 |
| 08/27/2026 20:37 | 100 | 92.18 |
| 08/27/2026 20:37 | 6 | 92.17 |
| 08/27/2026 20:37 | 90 | 92.17 |
| 08/27/2026 20:37 | 6 | 92.145 |
| 08/27/2026 20:37 | 4 | 92.17 |
| 08/27/2026 20:37 | 100 | 92.16 |
| 08/27/2026 20:37 | 79 | 92.16 |
| 08/27/2026 20:37 | 25 | 92.14 |
| 08/27/2026 20:37 | 100 | 92.10 |
| 08/27/2026 20:37 | 200 | 92.10 |
| 08/27/2026 20:37 | 1 | 92.09 |
| 08/27/2026 20:37 | 1 | 92.09 |
| 08/27/2026 20:37 | 100 | 92.08 |
| 08/27/2026 20:37 | 100 | 92.02 |
| 08/27/2026 20:37 | 36 | 92.015 |
| 08/27/2026 20:37 | 25 | 92.015 |
| 08/27/2026 20:37 | 240 | 92.015 |
| 08/27/2026 20:37 | 240 | 92.015 |
| 08/27/2026 20:37 | 25 | 92.015 |
| 08/27/2026 20:37 | 240 | 92.02 |
| 08/27/2026 20:37 | 100 | 92.02 |
| 08/27/2026 20:37 | 140 | 92.02 |
| 08/27/2026 20:37 | 184 | 92.02 |
| 08/27/2026 20:37 | 56 | 92.02 |
| 08/27/2026 20:37 | 125 | 92.00 |
| 08/27/2026 20:37 | 1 | 92.00 |
| 08/27/2026 20:37 | 160 | 92.01 |
| 08/27/2026 20:37 | 240 | 92.01 |
| 08/27/2026 20:36 | 1 | 92.04 |
| 08/27/2026 20:35 | 25 | 92.055 |
| 08/27/2026 20:35 | 25 | 92.055 |
| 08/27/2026 20:35 | 100 | 92.05 |
| 08/27/2026 20:35 | 100 | 92.05 |
| 08/27/2026 20:35 | 1 | 92.07 |
| 08/27/2026 20:35 | 200 | 92.07 |
| 08/27/2026 20:35 | 100 | 92.10 |
| 08/27/2026 20:34 | 100 | 92.13 |
| 08/27/2026 20:34 | 100 | 92.13 |
| 08/27/2026 20:34 | 41 | 92.15 |
| 08/27/2026 20:34 | 1 | 92.15 |
| 08/27/2026 20:34 | 25 | 92.16 |
| 08/27/2026 20:33 | 3 | 92.22 |
| 08/27/2026 20:33 | 1 | 92.24 |
| 08/27/2026 20:32 | 29 | 92.18 |
| 08/27/2026 20:32 | 23 | 92.18 |
| 08/27/2026 20:32 | 48 | 92.18 |
| 08/27/2026 20:32 | 100 | 92.18 |
| 08/27/2026 20:32 | 68 | 92.18 |
| 08/27/2026 20:32 | 32 | 92.18 |
| 08/27/2026 20:32 | 1 | 92.18 |
| 08/27/2026 20:32 | 29 | 92.17 |
| 08/27/2026 20:32 | 71 | 92.17 |
| 08/27/2026 20:32 | 2 | 92.15 |
| 08/27/2026 20:32 | 26 | 92.15 |
| 08/27/2026 20:31 | 2 | 92.11 |
| 08/27/2026 20:31 | 100 | 92.05 |
| 08/27/2026 20:31 | 100 | 92.05 |
| 08/27/2026 20:30 | 49 | 91.95 |
| 08/27/2026 20:30 | 50 | 91.96 |
| 08/27/2026 20:30 | 1 | 91.97 |
| 08/27/2026 20:30 | 125 | 91.98 |
| 08/27/2026 20:30 | 34 | 91.98 |
| 08/27/2026 20:30 | 40 | 92.05 |
| 08/27/2026 20:30 | 100 | 92.05 |
| 08/27/2026 20:30 | 100 | 92.06 |
| 08/27/2026 20:30 | 200 | 92.06 |
| 08/27/2026 20:30 | 100 | 92.06 |
| 08/27/2026 20:30 | 10 | 92.12 |
| 08/27/2026 20:30 | 100 | 92.11 |
| 08/27/2026 20:30 | 9 | 92.11 |
| 08/27/2026 20:30 | 1 | 92.11 |
| 08/27/2026 20:30 | 20 | 92.10 |
| 08/27/2026 20:30 | 100 | 92.10 |
| 08/27/2026 20:30 | 100 | 92.10 |
| 08/27/2026 20:29 | 50 | 92.094 |
| 08/27/2026 20:29 | 2 | 92.06 |
| 08/27/2026 20:29 | 2 | 92.07 |
| 08/27/2026 20:29 | 100 | 92.11 |
| 08/27/2026 20:28 | 100 | 92.07 |
| 08/27/2026 20:28 | 31 | 92.06 |
| 08/27/2026 20:28 | 6 | 92.06 |
| 08/27/2026 20:28 | 57 | 92.02 |
| 08/27/2026 20:28 | 200 | 92.02 |
| 08/27/2026 20:27 | 100 | 92.04 |
| 08/27/2026 20:27 | 100 | 92.04 |
| 08/27/2026 20:27 | 200 | 92.04 |
| 08/27/2026 20:26 | 9 | 92.025 |
| 08/27/2026 20:26 | 9 | 92.04 |
| 08/27/2026 20:26 | 2 | 92.04 |
| 08/27/2026 20:24 | 4 | 92.09 |
| 08/27/2026 20:24 | 46 | 92.09 |
| 08/27/2026 20:24 | 50 | 92.09 |
| 08/27/2026 20:24 | 53 | 92.09 |
| 08/27/2026 20:24 | 47 | 92.09 |
| 08/27/2026 20:24 | 100 | 92.05 |
| 08/27/2026 20:24 | 50 | 92.00 |
| 08/27/2026 20:24 | 51 | 92.02 |
| 08/27/2026 20:24 | 18 | 92.02 |
| 08/27/2026 20:24 | 1 | 92.02 |
| 08/27/2026 20:24 | 21 | 92.02 |
| 08/27/2026 20:24 | 9 | 92.02 |
| 08/27/2026 20:24 | 100 | 92.01 |
| 08/27/2026 20:24 | 200 | 92.01 |
| 08/27/2026 20:24 | 125 | 91.98 |
| 08/27/2026 20:24 | 35 | 91.99 |
| 08/27/2026 20:24 | 25 | 91.99 |
| 08/27/2026 20:24 | 3 | 91.99 |
| 08/27/2026 20:24 | 25 | 92.00 |
| 08/27/2026 20:24 | 217 | 92.00 |
| 08/27/2026 20:24 | 30 | 92.00 |
| 08/27/2026 20:23 | 6 | 92.02 |
| 08/27/2026 20:23 | 1 | 92.06 |
| 08/27/2026 20:23 | 1 | 92.08 |
| 08/27/2026 20:23 | 1 | 92.08 |
| 08/27/2026 20:23 | 66 | 92.08 |
| 08/27/2026 20:23 | 34 | 92.08 |
| 08/27/2026 20:23 | 1 | 92.10 |
| 08/27/2026 20:22 | 20 | 92.13 |
| 08/27/2026 20:22 | 20 | 92.13 |
| 08/27/2026 20:22 | 100 | 92.105 |
| 08/27/2026 20:22 | 200 | 92.10 |
| 08/27/2026 20:22 | 12 | 92.10 |
| 08/27/2026 20:22 | 1 | 92.10 |
| 08/27/2026 20:22 | 4 | 92.10 |
| 08/27/2026 20:22 | 4 | 92.10 |
| 08/27/2026 20:22 | 1 | 92.12 |
| 08/27/2026 20:22 | 1 | 92.12 |
| 08/27/2026 20:22 | 1 | 92.14 |
| 08/27/2026 20:22 | 100 | 92.125 |
| 08/27/2026 20:20 | 24 | 92.18 |
| 08/27/2026 20:20 | 176 | 92.18 |
| 08/27/2026 20:20 | 100 | 92.18 |
| 08/27/2026 20:20 | 100 | 92.18 |
| 08/27/2026 20:19 | 63 | 92.13 |
| 08/27/2026 20:19 | 12 | 92.20 |
| 08/27/2026 20:19 | 20 | 92.22 |
| 08/27/2026 20:19 | 2 | 92.23 |
| 08/27/2026 20:19 | 2 | 92.24 |
| 08/27/2026 20:19 | 20 | 92.25 |
| 08/27/2026 20:19 | 5 | 92.25 |
| 08/27/2026 20:19 | 245 | 92.25 |
| 08/27/2026 20:19 | 25 | 92.26 |
| 08/27/2026 20:19 | 25 | 92.26 |
| 08/27/2026 20:19 | 50 | 92.26 |
| 08/27/2026 20:19 | 20 | 92.27 |
| 08/27/2026 20:19 | 100 | 92.30 |
| 08/27/2026 20:19 | 100 | 92.28 |
| 08/27/2026 20:17 | 1 | 92.35 |
| 08/27/2026 20:16 | 55 | 92.345 |
| 08/27/2026 20:16 | 37 | 92.31 |
| 08/27/2026 20:15 | 60 | 92.29 |
| 08/27/2026 20:15 | 20 | 92.32 |
| 08/27/2026 20:15 | 1 | 92.32 |
| 08/27/2026 20:13 | 1 | 92.32 |
| 08/27/2026 20:13 | 1 | 92.36 |
| 08/27/2026 20:13 | 1 | 92.36 |
| 08/27/2026 20:13 | 100 | 92.36 |
| 08/27/2026 20:13 | 1 | 92.39 |
| 08/27/2026 20:13 | 100 | 92.42 |
| 08/27/2026 20:13 | 1 | 92.43 |
| 08/27/2026 20:13 | 1 | 92.43 |
| 08/27/2026 20:12 | 83 | 92.43 |
| 08/27/2026 20:12 | 100 | 92.42 |
| 08/27/2026 20:11 | 117 | 92.34 |
| 08/27/2026 20:11 | 140 | 92.35 |
| 08/27/2026 20:11 | 1 | 92.44 |
| 08/27/2026 20:11 | 100 | 92.35 |
| 08/27/2026 20:11 | 100 | 92.40 |
| 08/27/2026 20:11 | 100 | 92.40 |
| 08/27/2026 20:11 | 100 | 92.38 |
| 08/27/2026 20:11 | 60 | 92.38 |
| 08/27/2026 20:10 | 100 | 92.39 |
| 08/27/2026 20:09 | 100 | 92.38 |
| 08/27/2026 20:09 | 5 | 92.38 |
| 08/27/2026 20:09 | 1 | 92.38 |
| 08/27/2026 20:07 | 25 | 92.34 |
| 08/27/2026 20:07 | 2 | 92.34 |
| 08/27/2026 20:07 | 50 | 92.34 |
| 08/27/2026 20:07 | 2 | 92.34 |
| 08/27/2026 20:07 | 2 | 92.34 |
| 08/27/2026 20:07 | 25 | 92.36 |
| 08/27/2026 20:07 | 28 | 92.43 |
| 08/27/2026 20:07 | 20 | 92.42 |
| 08/27/2026 20:07 | 37 | 92.41 |
| 08/27/2026 20:07 | 400 | 92.41 |
| 08/27/2026 20:05 | 10 | 92.37 |
| 08/27/2026 20:05 | 300 | 92.34 |
| 08/27/2026 20:05 | 75 | 92.31 |
| 08/27/2026 20:05 | 25 | 92.31 |
| 08/27/2026 20:05 | 100 | 92.31 |
| 08/27/2026 20:05 | 100 | 92.29 |
| 08/27/2026 20:05 | 100 | 92.29 |
| 08/27/2026 20:05 | 250 | 92.27 |
| 08/27/2026 20:05 | 2 | 92.26 |
| 08/27/2026 20:04 | 100 | 92.27 |
| 08/27/2026 20:04 | 100 | 92.25 |
| 08/27/2026 20:04 | 500 | 92.25 |
| 08/27/2026 20:04 | 100 | 92.245 |
| 08/27/2026 20:04 | 238 | 92.28 |
| 08/27/2026 20:04 | 60 | 92.28 |
| 08/27/2026 20:04 | 2 | 92.28 |
| 08/27/2026 20:04 | 100 | 92.29 |
| 08/27/2026 20:04 | 100 | 92.32 |
| 08/27/2026 20:04 | 265 | 92.32 |
| 08/27/2026 20:04 | 90 | 92.32 |
| 08/27/2026 20:04 | 145 | 92.32 |
| 08/27/2026 20:03 | 4 | 92.32 |
| 08/27/2026 20:03 | 10 | 92.32 |
| 08/27/2026 20:03 | 1 | 92.31 |
| 08/27/2026 20:03 | 1 | 92.31 |
| 08/27/2026 20:03 | 100 | 92.29 |
| 08/27/2026 20:03 | 200 | 92.29 |
| 08/27/2026 20:03 | 4 | 92.28 |
| 08/27/2026 20:03 | 10 | 92.28 |
| 08/27/2026 20:02 | 100 | 92.28 |
| 08/27/2026 20:02 | 51 | 92.30 |
| 08/27/2026 20:02 | 49 | 92.30 |
| 08/27/2026 20:02 | 18 | 92.305 |
| 08/27/2026 20:02 | 6 | 92.29 |
| 08/27/2026 20:02 | 8 | 92.30 |
| 08/27/2026 20:02 | 1 | 92.30 |
| 08/27/2026 20:01 | 2 | 92.39 |
| 08/27/2026 20:01 | 200 | 92.43 |
| 08/27/2026 20:00 | 25 | 92.41 |
| 08/27/2026 20:00 | 25 | 92.41 |
| 08/27/2026 20:00 | 25 | 92.41 |
| 08/27/2026 20:00 | 1 | 92.38 |
| 08/27/2026 19:59 | 20 | 92.37 |
| 08/27/2026 19:59 | 20 | 92.37 |
| 08/27/2026 19:59 | 1 | 92.40 |
| 08/27/2026 19:59 | 2 | 92.41 |
| 08/27/2026 19:59 | 2 | 92.43 |
| 08/27/2026 19:58 | 1 | 92.43 |
| 08/27/2026 19:58 | 200 | 92.43 |
| 08/27/2026 19:58 | 1 | 92.42 |
| 08/27/2026 19:58 | 100 | 92.40 |
| 08/27/2026 19:58 | 4 | 92.44 |
| 08/27/2026 19:58 | 100 | 92.44 |
| 08/27/2026 19:58 | 12 | 92.44 |
| 08/27/2026 19:58 | 12 | 92.44 |
| 08/27/2026 19:58 | 3 | 92.44 |
| 08/27/2026 19:58 | 12 | 92.51 |
| 08/27/2026 19:58 | 12 | 92.56 |
| 08/27/2026 19:58 | 12 | 92.59 |
| 08/27/2026 19:58 | 5 | 92.59 |
| 08/27/2026 19:58 | 16 | 92.64 |
| 08/27/2026 19:58 | 1 | 92.65 |
| 08/27/2026 19:58 | 100 | 92.66 |
| 08/27/2026 19:58 | 65 | 92.66 |
| 08/27/2026 19:58 | 4 | 92.66 |
| 08/27/2026 19:58 | 35 | 92.66 |
| 08/27/2026 19:58 | 22 | 92.66 |
| 08/27/2026 19:58 | 22 | 92.66 |
| 08/27/2026 19:58 | 44 | 92.66 |
| 08/27/2026 19:58 | 1 | 92.70 |
| 08/27/2026 19:58 | 50 | 92.73 |
| 08/27/2026 19:58 | 8 | 92.73 |
| 08/27/2026 19:58 | 5 | 92.73 |
| 08/27/2026 19:58 | 3 | 92.73 |
| 08/27/2026 19:58 | 24 | 92.78 |
| 08/27/2026 19:58 | 4 | 92.78 |
| 08/27/2026 19:58 | 29 | 92.785 |
| 08/27/2026 19:58 | 1 | 92.78 |
| 08/27/2026 19:58 | 1 | 92.78 |
| 08/27/2026 19:58 | 1 | 92.80 |
| 08/27/2026 19:58 | 56 | 92.81 |
| 08/27/2026 19:58 | 5 | 92.81 |
| 08/27/2026 19:57 | 1 | 92.86 |
| 08/27/2026 19:57 | 44 | 92.86 |
| 08/27/2026 19:57 | 56 | 92.86 |
| 08/27/2026 19:56 | 4 | 92.87 |
| 08/27/2026 19:56 | 17 | 92.87 |
| 08/27/2026 19:56 | 1 | 92.87 |
| 08/27/2026 19:56 | 12 | 92.87 |
| 08/27/2026 19:56 | 20 | 92.87 |
| 08/27/2026 19:56 | 19 | 92.87 |
| 08/27/2026 19:56 | 41 | 92.87 |
| 08/27/2026 19:56 | 1 | 92.94 |
| 08/27/2026 19:54 | 100 | 92.95 |
| 08/27/2026 19:54 | 10 | 92.95 |
| 08/27/2026 19:54 | 10 | 92.95 |
| 08/27/2026 19:54 | 44 | 92.94 |
| 08/27/2026 19:54 | 56 | 92.94 |
| 08/27/2026 19:54 | 20 | 92.93 |
| 08/27/2026 19:54 | 17 | 92.93 |
| 08/27/2026 19:54 | 20 | 92.92 |
| 08/27/2026 19:54 | 4 | 92.89 |
| 08/27/2026 19:54 | 60 | 92.86 |
| 08/27/2026 19:53 | 100 | 92.82 |
| 08/27/2026 19:52 | 45 | 92.84 |
| 08/27/2026 19:51 | 100 | 92.78 |
| 08/27/2026 19:50 | 68 | 92.79 |
| 08/27/2026 19:50 | 25 | 92.79 |
| 08/27/2026 19:50 | 100 | 92.82 |
| 08/27/2026 19:50 | 1 | 92.82 |
| 08/27/2026 19:50 | 100 | 92.81 |
| 08/27/2026 19:50 | 100 | 92.81 |
| 08/27/2026 19:50 | 100 | 92.81 |
| 08/27/2026 19:48 | 25 | 92.785 |
| 08/27/2026 19:47 | 9 | 92.78 |
| 08/27/2026 19:46 | 1 | 92.78 |
| 08/27/2026 19:46 | 3 | 92.77 |
| 08/27/2026 19:46 | 1 | 92.77 |
| 08/27/2026 19:46 | 1 | 92.77 |
| 08/27/2026 19:46 | 4 | 92.77 |
| 08/27/2026 19:46 | 100 | 92.76 |
| 08/27/2026 19:46 | 35 | 92.68 |
| 08/27/2026 19:46 | 25 | 92.68 |
| 08/27/2026 19:46 | 240 | 92.69 |
| 08/27/2026 19:45 | 15 | 92.68 |
| 08/27/2026 19:45 | 50 | 92.68 |
| 08/27/2026 19:45 | 22 | 92.69 |
| 08/27/2026 19:45 | 28 | 92.69 |
| 08/27/2026 19:45 | 17 | 92.72 |
| 08/27/2026 19:45 | 11 | 92.72 |
| 08/27/2026 19:45 | 11 | 92.73 |
| 08/27/2026 19:45 | 2 | 92.74 |
| 08/27/2026 19:45 | 31 | 92.74 |
| 08/27/2026 19:45 | 100 | 92.79 |
| 08/27/2026 19:45 | 100 | 92.83 |
| 08/27/2026 19:44 | 2 | 92.89 |
| 08/27/2026 19:43 | 2 | 92.87 |
| 08/27/2026 19:43 | 1 | 92.845 |
| 08/27/2026 19:43 | 100 | 92.83 |
| 08/27/2026 19:43 | 100 | 92.83 |
| 08/27/2026 19:43 | 1 | 92.83 |
| 08/27/2026 19:43 | 20 | 92.83 |
| 08/27/2026 19:43 | 80 | 92.83 |
| 08/27/2026 19:43 | 36 | 92.77 |
| 08/27/2026 19:42 | 40 | 92.79 |
| 08/27/2026 19:42 | 1 | 92.81 |
| 08/27/2026 19:42 | 1 | 92.81 |
| 08/27/2026 19:42 | 1 | 92.84 |
| 08/27/2026 19:42 | 1 | 92.84 |
| 08/27/2026 19:42 | 15 | 92.81 |
| 08/27/2026 19:42 | 5 | 92.81 |
| 08/27/2026 19:42 | 20 | 92.81 |
| 08/27/2026 19:42 | 17 | 92.81 |
| 08/27/2026 19:42 | 20 | 92.81 |
| 08/27/2026 19:42 | 200 | 92.79 |
| 08/27/2026 19:40 | 100 | 92.83 |
| 08/27/2026 19:40 | 21 | 92.81 |
| 08/27/2026 19:39 | 100 | 92.85 |
| 08/27/2026 19:39 | 43 | 92.84 |
| 08/27/2026 19:39 | 100 | 92.88 |
| 08/27/2026 19:39 | 100 | 92.88 |
| 08/27/2026 19:39 | 100 | 92.88 |
| 08/27/2026 19:39 | 240 | 92.87 |
| 08/27/2026 19:39 | 160 | 92.86 |
| 08/27/2026 19:39 | 80 | 92.86 |
| 08/27/2026 19:38 | 1 | 92.86 |
| 08/27/2026 19:34 | 1 | 92.88 |
| 08/27/2026 19:34 | 16 | 92.89 |
| 08/27/2026 19:34 | 9 | 92.89 |
| 08/27/2026 19:34 | 28 | 92.90 |
| 08/27/2026 19:34 | 42 | 92.90 |
| 08/27/2026 19:34 | 7 | 93.01 |
| 08/27/2026 19:34 | 80 | 93.09 |
| 08/27/2026 19:34 | 100 | 93.09 |
| 08/27/2026 19:33 | 100 | 93.00 |
| 08/27/2026 19:32 | 14 | 93.12 |
| 08/27/2026 19:32 | 20 | 93.02 |
| 08/27/2026 19:32 | 200 | 93.01 |
| 08/27/2026 19:32 | 100 | 92.99 |
| 08/27/2026 19:32 | 9 | 92.99 |
| 08/27/2026 19:32 | 1 | 92.99 |
| 08/27/2026 19:32 | 100 | 92.99 |
| 08/27/2026 19:32 | 100 | 92.93 |
| 08/27/2026 19:32 | 100 | 92.92 |
| 08/27/2026 19:32 | 100 | 92.92 |
| 08/27/2026 19:32 | 1 | 92.90 |
| 08/27/2026 19:32 | 100 | 92.86 |
| 08/27/2026 19:32 | 50 | 92.88 |
| 08/27/2026 19:32 | 50 | 92.88 |
| 08/27/2026 19:32 | 100 | 92.83 |
| 08/27/2026 19:32 | 100 | 92.82 |
| 08/27/2026 19:32 | 100 | 92.82 |
| 08/27/2026 19:31 | 70 | 92.74 |
| 08/27/2026 19:31 | 1 | 92.85 |
| 08/27/2026 19:31 | 1 | 92.84 |
| 08/27/2026 19:31 | 7 | 92.83 |
| 08/27/2026 19:30 | 100 | 92.74 |
| 08/27/2026 19:30 | 100 | 92.74 |
| 08/27/2026 19:29 | 100 | 92.70 |
| 08/27/2026 19:29 | 40 | 92.75 |
| 08/27/2026 19:29 | 20 | 92.76 |
| 08/27/2026 19:29 | 200 | 92.76 |
| 08/27/2026 19:28 | 60 | 92.85 |
| 08/27/2026 19:28 | 100 | 92.88 |
| 08/27/2026 19:27 | 100 | 92.88 |
| 08/27/2026 19:26 | 40 | 92.89 |
| 08/27/2026 19:26 | 100 | 92.92 |
| 08/27/2026 19:25 | 35 | 92.91 |
| 08/27/2026 19:25 | 40 | 92.95 |
| 08/27/2026 19:25 | 300 | 92.94 |
| 08/27/2026 19:25 | 200 | 92.95 |
| 08/27/2026 19:25 | 240 | 92.95 |
| 08/27/2026 19:25 | 5 | 92.95 |
| 08/27/2026 19:25 | 1 | 92.90 |
| 08/27/2026 19:25 | 10 | 92.90 |
| 08/27/2026 19:25 | 10 | 92.90 |
| 08/27/2026 19:25 | 36 | 92.89 |
| 08/27/2026 19:25 | 100 | 92.89 |
| 08/27/2026 19:25 | 3 | 92.889 |
| 08/27/2026 19:25 | 3 | 92.889 |
| 08/27/2026 19:25 | 3 | 92.889 |
| 08/27/2026 19:25 | 3 | 92.889 |
| 08/27/2026 19:25 | 3 | 92.889 |
| 08/27/2026 19:25 | 3 | 92.889 |
| 08/27/2026 19:25 | 100 | 92.87 |
| 08/27/2026 19:25 | 100 | 92.82 |
| 08/27/2026 19:25 | 20 | 92.81 |
| 08/27/2026 19:25 | 55 | 92.81 |
| 08/27/2026 19:25 | 45 | 92.81 |
| 08/27/2026 19:25 | 75 | 92.80 |
| 08/27/2026 19:25 | 25 | 92.80 |
| 08/27/2026 19:25 | 20 | 92.80 |
| 08/27/2026 19:25 | 240 | 92.80 |
| 08/27/2026 19:25 | 240 | 92.79 |
| 08/27/2026 19:24 | 100 | 92.78 |
| 08/27/2026 19:24 | 60 | 92.78 |
| 08/27/2026 19:24 | 1 | 92.72 |
| 08/27/2026 19:24 | 1 | 92.72 |
| 08/27/2026 19:23 | 8 | 92.81 |
| 08/27/2026 19:23 | 100 | 92.82 |
| 08/27/2026 19:23 | 100 | 92.81 |
| 08/27/2026 19:22 | 7 | 92.72 |
| 08/27/2026 19:22 | 18 | 92.82 |
| 08/27/2026 19:22 | 42 | 92.82 |
| 08/27/2026 19:21 | 40 | 92.82 |
| 08/27/2026 19:21 | 200 | 92.73 |
| 08/27/2026 19:19 | 10 | 92.81 |
| 08/27/2026 19:19 | 36 | 92.80 |
| 08/27/2026 19:18 | 100 | 92.74 |
| 08/27/2026 19:18 | 1 | 92.76 |
| 08/27/2026 19:18 | 3 | 92.76 |
| 08/27/2026 19:18 | 3 | 92.76 |
| 08/27/2026 19:18 | 37 | 92.74 |
| 08/27/2026 19:18 | 200 | 92.74 |
| 08/27/2026 19:18 | 100 | 92.74 |
| 08/27/2026 19:18 | 1 | 92.69 |
| 08/27/2026 19:18 | 45 | 92.67 |
| 08/27/2026 19:14 | 12 | 92.67 |
| 08/27/2026 19:14 | 12 | 92.67 |
| 08/27/2026 19:14 | 7 | 92.71 |
| 08/27/2026 19:14 | 5 | 92.71 |
| 08/27/2026 19:14 | 1 | 92.72 |
| 08/27/2026 19:14 | 9 | 92.72 |
| 08/27/2026 19:14 | 8 | 92.75 |
| 08/27/2026 19:14 | 50 | 92.75 |
| 08/27/2026 19:14 | 11 | 92.79 |
| 08/27/2026 19:14 | 1 | 92.79 |
| 08/27/2026 19:14 | 2 | 92.79 |
| 08/27/2026 19:14 | 4 | 92.81 |
| 08/27/2026 19:14 | 1 | 92.81 |
| 08/27/2026 19:14 | 10 | 92.82 |
| 08/27/2026 19:14 | 20 | 92.85 |
| 08/27/2026 19:14 | 5 | 92.86 |
| 08/27/2026 19:14 | 26 | 92.88 |
| 08/27/2026 19:14 | 49 | 92.89 |
| 08/27/2026 19:14 | 140 | 92.91 |
| 08/27/2026 19:14 | 60 | 92.91 |
| 08/27/2026 19:14 | 100 | 92.92 |
| 08/27/2026 19:13 | 6 | 92.97 |
| 08/27/2026 19:13 | 100 | 92.97 |
| 08/27/2026 19:13 | 91 | 92.93 |
| 08/27/2026 19:13 | 9 | 92.93 |
| 08/27/2026 19:13 | 20 | 92.93 |
| 08/27/2026 19:13 | 37 | 92.89 |
| 08/27/2026 19:11 | 60 | 92.99 |
| 08/27/2026 19:11 | 8 | 92.99 |
| 08/27/2026 19:11 | 29 | 93.01 |
| 08/27/2026 19:11 | 2 | 93.059 |
| 08/27/2026 19:11 | 3 | 93.059 |
| 08/27/2026 19:10 | 8 | 93.07 |
| 08/27/2026 19:10 | 99 | 92.96 |
| 08/27/2026 19:10 | 1 | 92.98 |
| 08/27/2026 19:10 | 20 | 93.07 |
| 08/27/2026 19:10 | 20 | 93.06 |
| 08/27/2026 19:10 | 20 | 93.05 |
| 08/27/2026 19:09 | 20 | 93.01 |
| 08/27/2026 19:09 | 40 | 93.00 |
| 08/27/2026 19:09 | 10 | 93.00 |
| 08/27/2026 19:09 | 195 | 92.96 |
| 08/27/2026 19:09 | 5 | 92.96 |
| 08/27/2026 19:09 | 40 | 92.95 |
| 08/27/2026 19:09 | 60 | 92.95 |
| 08/27/2026 19:06 | 100 | 92.86 |
| 08/27/2026 19:06 | 100 | 92.85 |
| 08/27/2026 19:06 | 100 | 92.85 |
| 08/27/2026 19:06 | 100 | 92.84 |
| 08/27/2026 19:06 | 100 | 92.84 |
| 08/27/2026 19:06 | 9 | 92.79 |
| 08/27/2026 19:06 | 60 | 92.82 |
| 08/27/2026 19:06 | 40 | 92.82 |
| 08/27/2026 19:06 | 22 | 92.83 |
| 08/27/2026 19:06 | 22 | 92.84 |
| 08/27/2026 19:06 | 100 | 92.85 |
| 08/27/2026 19:06 | 26 | 92.85 |
| 08/27/2026 19:06 | 26 | 92.85 |
| 08/27/2026 19:06 | 38 | 92.85 |
| 08/27/2026 19:06 | 100 | 92.85 |
| 08/27/2026 19:05 | 62 | 92.85 |
| 08/27/2026 19:05 | 1 | 92.86 |
| 08/27/2026 19:05 | 1 | 92.86 |
| 08/27/2026 19:05 | 1 | 92.86 |
| 08/27/2026 19:05 | 54 | 92.86 |
| 08/27/2026 19:05 | 46 | 92.86 |
| 08/27/2026 19:04 | 100 | 92.92 |
| 08/27/2026 19:04 | 4 | 92.93 |
| 08/27/2026 19:03 | 6 | 92.95 |
| 08/27/2026 19:03 | 21 | 92.95 |
| 08/27/2026 19:03 | 17 | 92.95 |
| 08/27/2026 19:03 | 10 | 92.95 |
| 08/27/2026 19:02 | 100 | 93.00 |
| 08/27/2026 19:02 | 100 | 93.00 |
| 08/27/2026 19:02 | 100 | 93.01 |
| 08/27/2026 19:02 | 125 | 93.01 |
| 08/27/2026 19:02 | 240 | 93.01 |
| 08/27/2026 19:02 | 300 | 93.02 |
| 08/27/2026 19:02 | 240 | 93.02 |
| 08/27/2026 19:02 | 240 | 93.03 |
| 08/27/2026 19:02 | 200 | 93.03 |
| 08/27/2026 19:02 | 100 | 93.03 |
| 08/27/2026 19:02 | 100 | 93.03 |
| 08/27/2026 19:02 | 100 | 93.03 |
| 08/27/2026 19:02 | 100 | 93.01 |
| 08/27/2026 19:02 | 100 | 93.05 |
| 08/27/2026 19:02 | 100 | 93.10 |
| 08/27/2026 19:02 | 100 | 93.03 |
| 08/27/2026 19:02 | 100 | 93.03 |
| 08/27/2026 19:02 | 300 | 93.04 |
| 08/27/2026 19:02 | 125 | 93.04 |
| 08/27/2026 19:02 | 100 | 93.06 |
| 08/27/2026 19:02 | 100 | 93.07 |
| 08/27/2026 19:02 | 240 | 93.07 |
| 08/27/2026 19:02 | 240 | 93.08 |
| 08/27/2026 19:02 | 240 | 93.09 |
| 08/27/2026 19:02 | 100 | 93.135 |
| 08/27/2026 19:02 | 44 | 93.12 |
| 08/27/2026 19:02 | 8 | 93.12 |
| 08/27/2026 19:02 | 1 | 93.12 |
| 08/27/2026 19:02 | 1 | 93.10 |
| 08/27/2026 19:02 | 1 | 93.10 |
| 08/27/2026 19:02 | 1 | 93.10 |
| 08/27/2026 19:02 | 1 | 93.08 |
| 08/27/2026 19:02 | 10 | 93.08 |
| 08/27/2026 19:02 | 1 | 93.07 |
| 08/27/2026 19:02 | 4 | 93.06 |
| 08/27/2026 19:02 | 7 | 93.06 |
| 08/27/2026 19:02 | 1 | 93.05 |
| 08/27/2026 19:02 | 10 | 93.05 |
| 08/27/2026 19:02 | 4 | 93.04 |
| 08/27/2026 19:02 | 12 | 93.03 |
| 08/27/2026 19:02 | 10 | 93.03 |
| 08/27/2026 19:02 | 10 | 93.01 |
| 08/27/2026 19:02 | 147 | 93.00 |
| 08/27/2026 19:02 | 53 | 93.00 |
| 08/27/2026 19:02 | 47 | 93.00 |
| 08/27/2026 19:02 | 3 | 93.00 |
| 08/27/2026 19:02 | 200 | 92.94 |
| 08/27/2026 19:02 | 63 | 92.94 |
| 08/27/2026 19:01 | 200 | 92.895 |
| 08/27/2026 19:01 | 37 | 92.94 |
| 08/27/2026 19:01 | 140 | 92.90 |
| 08/27/2026 19:01 | 8 | 92.87 |
| 08/27/2026 19:01 | 32 | 92.87 |
| 08/27/2026 19:01 | 33 | 92.87 |
| 08/27/2026 19:01 | 1 | 92.87 |
| 08/27/2026 19:01 | 32 | 92.87 |
| 08/27/2026 19:01 | 1 | 92.87 |
| 08/27/2026 19:01 | 5 | 92.87 |
| 08/27/2026 19:01 | 25 | 92.90 |
| 08/27/2026 19:01 | 25 | 92.90 |
| 08/27/2026 19:00 | 25 | 92.89 |
| 08/27/2026 19:00 | 63 | 92.89 |
| 08/27/2026 19:00 | 100 | 92.89 |
| 08/27/2026 19:00 | 25 | 92.90 |
| 08/27/2026 19:00 | 125 | 92.97 |
| 08/27/2026 18:59 | 60 | 92.98 |
| 08/27/2026 18:59 | 40 | 92.98 |
| 08/27/2026 18:59 | 60 | 92.98 |
| 08/27/2026 18:59 | 53 | 92.94 |
| 08/27/2026 18:59 | 10 | 92.93 |
| 08/27/2026 18:59 | 7 | 92.93 |
| 08/27/2026 18:59 | 1 | 92.93 |
| 08/27/2026 18:59 | 1 | 92.93 |
| 08/27/2026 18:58 | 1 | 92.93 |
| 08/27/2026 18:58 | 100 | 92.92 |
| 08/27/2026 18:58 | 200 | 92.92 |
| 08/27/2026 18:58 | 43 | 92.92 |
| 08/27/2026 18:58 | 57 | 92.92 |
| 08/27/2026 18:58 | 10 | 92.92 |
| 08/27/2026 18:58 | 10 | 92.92 |
| 08/27/2026 18:58 | 100 | 92.92 |
| 08/27/2026 18:58 | 3 | 92.919 |
| 08/27/2026 18:58 | 31 | 92.91 |
| 08/27/2026 18:58 | 200 | 92.91 |
| 08/27/2026 18:57 | 25 | 92.79 |
| 08/27/2026 18:57 | 28 | 92.81 |
| 08/27/2026 18:57 | 100 | 92.80 |
| 08/27/2026 18:57 | 100 | 92.80 |
| 08/27/2026 18:57 | 100 | 92.80 |
| 08/27/2026 18:56 | 50 | 92.76 |
| 08/27/2026 18:56 | 25 | 92.74 |
| 08/27/2026 18:56 | 25 | 92.74 |
| 08/27/2026 18:56 | 25 | 92.74 |
| 08/27/2026 18:56 | 25 | 92.74 |
| 08/27/2026 18:56 | 25 | 92.74 |
| 08/27/2026 18:56 | 25 | 92.74 |
| 08/27/2026 18:56 | 100 | 92.74 |
| 08/27/2026 18:55 | 1 | 92.80 |
| 08/27/2026 18:55 | 200 | 92.77 |
| 08/27/2026 18:55 | 1 | 92.76 |
| 08/27/2026 18:55 | 1 | 92.76 |
| 08/27/2026 18:55 | 200 | 92.76 |
| 08/27/2026 18:54 | 60 | 92.77 |
| 08/27/2026 18:53 | 200 | 92.72 |
| 08/27/2026 18:53 | 10 | 92.80 |
| 08/27/2026 18:53 | 10 | 92.80 |
| 08/27/2026 18:53 | 20 | 92.79 |
| 08/27/2026 18:53 | 10 | 92.74 |
| 08/27/2026 18:53 | 71 | 92.65 |
| 08/27/2026 18:53 | 109 | 92.66 |
| 08/27/2026 18:53 | 91 | 92.66 |
| 08/27/2026 18:53 | 240 | 92.65 |
| 08/27/2026 18:53 | 125 | 92.65 |
| 08/27/2026 18:53 | 100 | 92.56 |
| 08/27/2026 18:53 | 100 | 92.59 |
| 08/27/2026 18:52 | 11 | 92.54 |
| 08/27/2026 18:50 | 100 | 92.56 |
| 08/27/2026 18:50 | 1 | 92.55 |
| 08/27/2026 18:50 | 50 | 92.60 |
| 08/27/2026 18:50 | 25 | 92.58 |
| 08/27/2026 18:50 | 25 | 92.58 |
| 08/27/2026 18:50 | 25 | 92.58 |
| 08/27/2026 18:50 | 25 | 92.58 |
| 08/27/2026 18:50 | 25 | 92.58 |
| 08/27/2026 18:50 | 25 | 92.58 |
| 08/27/2026 18:50 | 25 | 92.58 |
| 08/27/2026 18:50 | 25 | 92.58 |
| 08/27/2026 18:50 | 24 | 92.60 |
| 08/27/2026 18:50 | 60 | 92.60 |
| 08/27/2026 18:50 | 25 | 92.60 |
| 08/27/2026 18:50 | 241 | 92.60 |
| 08/27/2026 18:50 | 1 | 92.61 |
| 08/27/2026 18:50 | 1 | 92.61 |
| 08/27/2026 18:50 | 1 | 92.61 |
| 08/27/2026 18:50 | 81 | 92.61 |
| 08/27/2026 18:48 | 1 | 92.68 |
| 08/27/2026 18:48 | 4 | 92.67 |
| 08/27/2026 18:48 | 2 | 92.67 |
| 08/27/2026 18:48 | 12 | 92.67 |
| 08/27/2026 18:48 | 1 | 92.67 |
| 08/27/2026 18:48 | 10 | 92.66 |
| 08/27/2026 18:48 | 40 | 92.59 |
| 08/27/2026 18:48 | 300 | 92.59 |
| 08/27/2026 18:48 | 100 | 92.58 |
| 08/27/2026 18:48 | 1 | 92.57 |
| 08/27/2026 18:48 | 11 | 92.54 |
| 08/27/2026 18:48 | 4 | 92.54 |
| 08/27/2026 18:48 | 1 | 92.52 |
| 08/27/2026 18:48 | 100 | 92.52 |
| 08/27/2026 18:48 | 1 | 92.52 |
| 08/27/2026 18:48 | 100 | 92.52 |
| 08/27/2026 18:48 | 50 | 92.51 |
| 08/27/2026 18:47 | 60 | 92.50 |
| 08/27/2026 18:47 | 100 | 92.50 |
| 08/27/2026 18:47 | 60 | 92.51 |
| 08/27/2026 18:46 | 1 | 92.45 |
| 08/27/2026 18:46 | 4 | 92.45 |
| 08/27/2026 18:44 | 1 | 92.53 |
| 08/27/2026 18:44 | 24 | 92.47 |
| 08/27/2026 18:44 | 11 | 92.50 |
| 08/27/2026 18:41 | 89 | 92.50 |
| 08/27/2026 18:41 | 1 | 92.50 |
| 08/27/2026 18:41 | 100 | 92.50 |
| 08/27/2026 18:41 | 1 | 92.52 |
| 08/27/2026 18:41 | 100 | 92.52 |
| 08/27/2026 18:41 | 100 | 92.53 |
| 08/27/2026 18:41 | 41 | 92.56 |
| 08/27/2026 18:41 | 700 | 92.56 |
| 08/27/2026 18:41 | 100 | 92.55 |
| 08/27/2026 18:41 | 35 | 92.54 |
| 08/27/2026 18:41 | 100 | 92.54 |
| 08/27/2026 18:41 | 200 | 92.51 |
| 08/27/2026 18:41 | 34 | 92.52 |
| 08/27/2026 18:41 | 25 | 92.48 |
| 08/27/2026 18:41 | 25 | 92.48 |
| 08/27/2026 18:40 | 10 | 92.49 |
| 08/27/2026 18:40 | 100 | 92.48 |
| 08/27/2026 18:40 | 100 | 92.48 |
| 08/27/2026 18:40 | 98 | 92.47 |
| 08/27/2026 18:40 | 1 | 92.47 |
| 08/27/2026 18:40 | 1 | 92.46 |
| 08/27/2026 18:40 | 1 | 92.45 |
| 08/27/2026 18:39 | 1 | 92.45 |
| 08/27/2026 18:39 | 100 | 92.43 |
| 08/27/2026 18:39 | 100 | 92.40 |
| 08/27/2026 18:39 | 100 | 92.40 |
| 08/27/2026 18:39 | 4 | 92.38 |
| 08/27/2026 18:39 | 100 | 92.42 |
| 08/27/2026 18:39 | 40 | 92.42 |
| 08/27/2026 18:39 | 20 | 92.38 |
| 08/27/2026 18:39 | 80 | 92.38 |
| 08/27/2026 18:39 | 20 | 92.38 |
| 08/27/2026 18:38 | 1 | 92.38 |
| 08/27/2026 18:38 | 900 | 92.38 |
| 08/27/2026 18:38 | 100 | 92.38 |
| 08/27/2026 18:38 | 20 | 92.38 |
| 08/27/2026 18:38 | 100 | 92.38 |
| 08/27/2026 18:38 | 40 | 92.38 |
| 08/27/2026 18:38 | 100 | 92.38 |
| 08/27/2026 18:38 | 100 | 92.29 |
| 08/27/2026 18:38 | 1000 | 92.35 |
| 08/27/2026 18:38 | 100 | 92.37 |
| 08/27/2026 18:37 | 56 | 92.34 |
| 08/27/2026 18:37 | 44 | 92.34 |
| 08/27/2026 18:37 | 86 | 92.34 |
| 08/27/2026 18:37 | 14 | 92.34 |
| 08/27/2026 18:37 | 100 | 92.34 |
| 08/27/2026 18:37 | 1 | 92.27 |
| 08/27/2026 18:37 | 100 | 92.27 |
| 08/27/2026 18:37 | 100 | 92.27 |
| 08/27/2026 18:36 | 1 | 92.21 |
| 08/27/2026 18:36 | 33 | 92.23 |
| 08/27/2026 18:36 | 100 | 92.24 |
| 08/27/2026 18:35 | 27 | 92.30 |
| 08/27/2026 18:35 | 90 | 92.30 |
| 08/27/2026 18:35 | 60 | 92.30 |
| 08/27/2026 18:35 | 100 | 92.31 |
| 08/27/2026 18:34 | 11 | 92.27 |
| 08/27/2026 18:34 | 11 | 92.23 |
| 08/27/2026 18:33 | 100 | 92.33 |
| 08/27/2026 18:32 | 1 | 92.29 |
| 08/27/2026 18:32 | 100 | 92.29 |
| 08/27/2026 18:32 | 62 | 92.27 |
| 08/27/2026 18:31 | 10 | 92.23 |
| 08/27/2026 18:31 | 5 | 92.23 |
| 08/27/2026 18:31 | 9 | 92.245 |
| 08/27/2026 18:31 | 41 | 92.23 |
| 08/27/2026 18:31 | 25 | 92.26 |
| 08/27/2026 18:31 | 25 | 92.27 |
| 08/27/2026 18:31 | 25 | 92.27 |
| 08/27/2026 18:31 | 25 | 92.27 |
| 08/27/2026 18:31 | 39 | 92.27 |
| 08/27/2026 18:31 | 2 | 92.28 |
| 08/27/2026 18:31 | 90 | 92.28 |
| 08/27/2026 18:31 | 50 | 92.28 |
| 08/27/2026 18:31 | 20 | 92.28 |
| 08/27/2026 18:31 | 2 | 92.28 |
| 08/27/2026 18:31 | 1 | 92.29 |
| 08/27/2026 18:31 | 1 | 92.31 |
| 08/27/2026 18:31 | 1 | 92.32 |
| 08/27/2026 18:30 | 92 | 92.39 |
| 08/27/2026 18:30 | 8 | 92.345 |
| 08/27/2026 18:30 | 60 | 92.40 |
| 08/27/2026 18:29 | 1 | 92.42 |
| 08/27/2026 18:29 | 100 | 92.40 |
| 08/27/2026 18:29 | 1 | 92.36 |
| 08/27/2026 18:29 | 169 | 92.42 |
| 08/27/2026 18:29 | 54 | 92.42 |
| 08/27/2026 18:29 | 10 | 92.42 |
| 08/27/2026 18:28 | 100 | 92.455 |
| 08/27/2026 18:28 | 1 | 92.50 |
| 08/27/2026 18:27 | 10 | 92.50 |
| 08/27/2026 18:27 | 89 | 92.50 |
| 08/27/2026 18:27 | 11 | 92.50 |
| 08/27/2026 18:27 | 100 | 92.41 |
| 08/27/2026 18:26 | 122 | 92.37 |
| 08/27/2026 18:26 | 15 | 92.35 |
| 08/27/2026 18:26 | 35 | 92.35 |
| 08/27/2026 18:26 | 2 | 92.35 |
| 08/27/2026 18:26 | 55 | 92.35 |
| 08/27/2026 18:26 | 102 | 92.35 |
| 08/27/2026 18:26 | 2 | 92.36 |
| 08/27/2026 18:26 | 2 | 92.36 |
| 08/27/2026 18:26 | 2 | 92.36 |
| 08/27/2026 18:26 | 125 | 92.36 |
| 08/27/2026 18:25 | 50 | 92.40 |
| 08/27/2026 18:24 | 20 | 92.48 |
| 08/27/2026 18:24 | 7 | 92.42 |
| 08/27/2026 18:24 | 1 | 92.41 |
| 08/27/2026 18:24 | 100 | 92.41 |
| 08/27/2026 18:24 | 4 | 92.40 |
| 08/27/2026 18:24 | 20 | 92.39 |
| 08/27/2026 18:24 | 28 | 92.38 |
| 08/27/2026 18:24 | 3 | 92.34 |
| 08/27/2026 18:24 | 20 | 92.31 |
| 08/27/2026 18:24 | 3 | 92.27 |
| 08/27/2026 18:24 | 1 | 92.27 |
| 08/27/2026 18:23 | 198 | 92.26 |
| 08/27/2026 18:23 | 10 | 92.22 |
| 08/27/2026 18:23 | 2 | 92.26 |
| 08/27/2026 18:23 | 1 | 92.27 |
| 08/27/2026 18:23 | 12 | 92.22 |
| 08/27/2026 18:23 | 40 | 92.15 |
| 08/27/2026 18:23 | 21 | 92.11 |
| 08/27/2026 18:23 | 79 | 92.11 |
| 08/27/2026 18:23 | 10 | 92.11 |
| 08/27/2026 18:23 | 10 | 92.11 |
| 08/27/2026 18:23 | 100 | 92.11 |
| 08/27/2026 18:23 | 30 | 92.10 |
| 08/27/2026 18:23 | 20 | 92.10 |
| 08/27/2026 18:23 | 40 | 92.09 |
| 08/27/2026 18:22 | 60 | 92.09 |
| 08/27/2026 18:22 | 34 | 92.09 |
| 08/27/2026 18:22 | 100 | 92.00 |
| 08/27/2026 18:22 | 13 | 92.00 |
| 08/27/2026 18:22 | 87 | 92.00 |
| 08/27/2026 18:22 | 100 | 92.00 |
| 08/27/2026 18:22 | 40 | 91.99 |
| 08/27/2026 18:22 | 60 | 91.99 |
| 08/27/2026 18:22 | 100 | 91.98 |
| 08/27/2026 18:22 | 100 | 91.98 |
| 08/27/2026 18:22 | 4 | 91.88 |
| 08/27/2026 18:22 | 80 | 91.97 |
| 08/27/2026 18:22 | 3 | 91.87 |
| 08/27/2026 18:22 | 75 | 91.87 |
| 08/27/2026 18:22 | 125 | 91.88 |
| 08/27/2026 18:21 | 100 | 91.96 |
| 08/27/2026 18:21 | 100 | 91.98 |
| 08/27/2026 18:20 | 1 | 91.98 |
| 08/27/2026 18:20 | 1 | 91.98 |
| 08/27/2026 18:20 | 100 | 91.98 |
| 08/27/2026 18:20 | 102 | 91.97 |
| 08/27/2026 18:20 | 60 | 91.98 |
| 08/27/2026 18:20 | 100 | 91.98 |
| 08/27/2026 18:19 | 20 | 91.97 |
| 08/27/2026 18:19 | 94 | 91.96 |
| 08/27/2026 18:19 | 6 | 91.96 |
| 08/27/2026 18:19 | 80 | 91.94 |
| 08/27/2026 18:18 | 26 | 91.90 |
| 08/27/2026 18:17 | 100 | 91.87 |
| 08/27/2026 18:17 | 20 | 91.86 |
| 08/27/2026 18:17 | 80 | 91.86 |
| 08/27/2026 18:17 | 100 | 91.76 |
| 08/27/2026 18:17 | 260 | 91.76 |
| 08/27/2026 18:17 | 240 | 91.76 |
| 08/27/2026 18:17 | 60 | 91.84 |
| 08/27/2026 18:16 | 2 | 91.78 |
| 08/27/2026 18:16 | 10 | 91.77 |
| 08/27/2026 18:16 | 100 | 91.74 |
| 08/27/2026 18:16 | 59 | 91.74 |
| 08/27/2026 18:16 | 39 | 91.74 |
| 08/27/2026 18:16 | 2 | 91.74 |
| 08/27/2026 18:16 | 54 | 91.73 |
| 08/27/2026 18:16 | 15 | 91.73 |
| 08/27/2026 18:16 | 31 | 91.73 |
| 08/27/2026 18:16 | 1 | 91.72 |
| 08/27/2026 18:15 | 100 | 91.66 |
| 08/27/2026 18:15 | 100 | 91.58 |
| 08/27/2026 18:15 | 8 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 17 | 91.525 |
| 08/27/2026 18:15 | 223 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 25 | 91.525 |
| 08/27/2026 18:15 | 300 | 91.50 |
| 08/27/2026 18:15 | 4 | 91.51 |
| 08/27/2026 18:15 | 25 | 91.51 |
| 08/27/2026 18:15 | 5 | 91.51 |
| 08/27/2026 18:15 | 25 | 91.505 |
| 08/27/2026 18:15 | 1 | 91.51 |
| 08/27/2026 18:15 | 1 | 91.51 |
| 08/27/2026 18:15 | 25 | 91.545 |
| 08/27/2026 18:15 | 25 | 91.545 |
| 08/27/2026 18:15 | 25 | 91.545 |
| 08/27/2026 18:15 | 25 | 91.545 |
| 08/27/2026 18:15 | 25 | 91.545 |
| 08/27/2026 18:15 | 25 | 91.545 |
| 08/27/2026 18:15 | 1 | 91.53 |
| 08/27/2026 18:14 | 1 | 91.62 |
| 08/27/2026 18:14 | 1 | 91.52 |
| 08/27/2026 18:14 | 1 | 91.52 |
| 08/27/2026 18:14 | 1 | 91.66 |
| 08/27/2026 18:14 | 100 | 91.66 |
| 08/27/2026 18:13 | 2 | 91.51 |
| 08/27/2026 18:13 | 1 | 91.53 |
| 08/27/2026 18:13 | 3 | 91.53 |
| 08/27/2026 18:13 | 1 | 91.53 |
| 08/27/2026 18:13 | 62 | 91.55 |
| 08/27/2026 18:13 | 1 | 91.56 |
| 08/27/2026 18:11 | 2 | 91.70 |
| 08/27/2026 18:11 | 1 | 91.78 |
| 08/27/2026 18:11 | 4 | 91.78 |
| 08/27/2026 18:11 | 12 | 91.78 |
| 08/27/2026 18:11 | 100 | 91.74 |
| 08/27/2026 18:11 | 33 | 91.74 |
| 08/27/2026 18:11 | 100 | 91.74 |
| 08/27/2026 18:11 | 100 | 91.63 |
| 08/27/2026 18:11 | 38 | 91.62 |
| 08/27/2026 18:11 | 77 | 91.63 |
| 08/27/2026 18:11 | 23 | 91.63 |
| 08/27/2026 18:11 | 1 | 91.63 |
| 08/27/2026 18:11 | 35 | 91.62 |
| 08/27/2026 18:11 | 25 | 91.62 |
| 08/27/2026 18:11 | 25 | 91.63 |
| 08/27/2026 18:11 | 1 | 91.63 |
| 08/27/2026 18:11 | 2 | 91.63 |
| 08/27/2026 18:11 | 1 | 91.68 |
| 08/27/2026 18:11 | 12 | 91.71 |
| 08/27/2026 18:11 | 1 | 91.71 |
| 08/27/2026 18:11 | 1 | 91.71 |
| 08/27/2026 18:11 | 1 | 91.71 |
| 08/27/2026 18:11 | 24 | 91.77 |
| 08/27/2026 18:11 | 6 | 91.77 |
| 08/27/2026 18:11 | 100 | 91.80 |
| 08/27/2026 18:11 | 235 | 91.83 |
| 08/27/2026 18:11 | 363 | 91.83 |
| 08/27/2026 18:11 | 402 | 91.83 |
| 08/27/2026 18:11 | 1 | 91.84 |
| 08/27/2026 18:10 | 26 | 91.91 |
| 08/27/2026 18:10 | 1 | 91.91 |
| 08/27/2026 18:10 | 1 | 91.98 |
| 08/27/2026 18:10 | 8 | 91.98 |
| 08/27/2026 18:10 | 53 | 91.98 |
| 08/27/2026 18:10 | 1 | 92.08 |
| 08/27/2026 18:10 | 1 | 92.10 |
| 08/27/2026 18:10 | 100 | 92.13 |
| 08/27/2026 18:10 | 2 | 92.13 |
| 08/27/2026 18:10 | 123 | 92.13 |
| 08/27/2026 18:10 | 57 | 92.13 |
| 08/27/2026 18:10 | 125 | 92.14 |
| 08/27/2026 18:10 | 100 | 92.17 |
| 08/27/2026 18:09 | 6 | 92.18 |
| 08/27/2026 18:09 | 24 | 92.21 |
| 08/27/2026 18:09 | 12 | 92.21 |
| 08/27/2026 18:09 | 1 | 92.25 |
| 08/27/2026 18:09 | 25 | 92.25 |
| 08/27/2026 18:09 | 50 | 92.255 |
| 08/27/2026 18:09 | 25 | 92.255 |
| 08/27/2026 18:09 | 25 | 92.255 |
| 08/27/2026 18:09 | 25 | 92.255 |
| 08/27/2026 18:09 | 25 | 92.255 |
| 08/27/2026 18:09 | 25 | 92.255 |
| 08/27/2026 18:09 | 25 | 92.26 |
| 08/27/2026 18:09 | 10 | 92.25 |
| 08/27/2026 18:09 | 25 | 92.27 |
| 08/27/2026 18:09 | 35 | 92.27 |
| 08/27/2026 18:09 | 1 | 92.27 |
| 08/27/2026 18:09 | 54 | 92.28 |
| 08/27/2026 18:09 | 162 | 92.28 |
| 08/27/2026 18:09 | 12 | 92.28 |
| 08/27/2026 18:09 | 125 | 92.29 |
| 08/27/2026 18:09 | 1 | 92.30 |
| 08/27/2026 18:09 | 199 | 92.34 |
| 08/27/2026 18:09 | 1 | 92.36 |
| 08/27/2026 18:09 | 25 | 92.39 |
| 08/27/2026 18:08 | 129 | 92.42 |
| 08/27/2026 18:08 | 71 | 92.42 |
| 08/27/2026 18:08 | 100 | 92.42 |
| 08/27/2026 18:08 | 7 | 92.42 |
| 08/27/2026 18:08 | 93 | 92.42 |
| 08/27/2026 18:08 | 13 | 92.43 |
| 08/27/2026 18:08 | 7 | 92.43 |
| 08/27/2026 18:08 | 25 | 92.43 |
| 08/27/2026 18:08 | 75 | 92.42 |
| 08/27/2026 18:08 | 6 | 92.40 |
| 08/27/2026 18:08 | 7 | 92.40 |
| 08/27/2026 18:07 | 40 | 92.33 |
| 08/27/2026 18:07 | 24 | 92.33 |
| 08/27/2026 18:07 | 3 | 92.40 |
| 08/27/2026 18:07 | 9 | 92.41 |
| 08/27/2026 18:06 | 2 | 92.41 |
| 08/27/2026 18:06 | 5 | 92.55 |
| 08/27/2026 18:06 | 216 | 92.55 |
| 08/27/2026 18:06 | 1 | 92.56 |
| 08/27/2026 18:06 | 1 | 92.56 |
| 08/27/2026 18:06 | 17 | 92.63 |
| 08/27/2026 18:06 | 7 | 92.65 |
| 08/27/2026 18:05 | 21 | 92.65 |
| 08/27/2026 18:05 | 79 | 92.65 |
| 08/27/2026 18:05 | 100 | 92.66 |
| 08/27/2026 18:05 | 85 | 92.66 |
| 08/27/2026 18:05 | 15 | 92.66 |
| 08/27/2026 18:05 | 100 | 92.66 |
| 08/27/2026 18:05 | 85 | 92.66 |
| 08/27/2026 18:05 | 1 | 92.66 |
| 08/27/2026 18:05 | 14 | 92.66 |
| 08/27/2026 18:05 | 100 | 92.64 |
| 08/27/2026 18:05 | 100 | 92.59 |
| 08/27/2026 18:05 | 100 | 92.605 |
| 08/27/2026 18:04 | 100 | 92.58 |
| 08/27/2026 18:04 | 20 | 92.70 |
| 08/27/2026 18:04 | 34 | 92.70 |
| 08/27/2026 18:04 | 5 | 92.70 |
| 08/27/2026 18:04 | 57 | 92.70 |
| 08/27/2026 18:04 | 43 | 92.70 |
| 08/27/2026 18:03 | 22 | 92.64 |
| 08/27/2026 18:03 | 55 | 92.68 |
| 08/27/2026 18:02 | 12 | 92.66 |
| 08/27/2026 18:02 | 100 | 92.65 |
| 08/27/2026 18:02 | 100 | 92.64 |
| 08/27/2026 18:02 | 80 | 92.65 |
| 08/27/2026 18:02 | 3 | 92.58 |
| 08/27/2026 18:02 | 10 | 92.58 |
| 08/27/2026 18:02 | 3 | 92.57 |
| 08/27/2026 18:02 | 6 | 92.53 |
| 08/27/2026 18:02 | 5 | 92.53 |
| 08/27/2026 18:02 | 7 | 92.53 |
| 08/27/2026 18:02 | 100 | 92.51 |
| 08/27/2026 18:02 | 69 | 92.51 |
| 08/27/2026 18:02 | 31 | 92.51 |
| 08/27/2026 18:02 | 100 | 92.44 |
| 08/27/2026 18:02 | 80 | 92.44 |
| 08/27/2026 18:02 | 20 | 92.44 |
| 08/27/2026 18:02 | 4 | 92.40 |
| 08/27/2026 18:02 | 28 | 92.40 |
| 08/27/2026 18:02 | 30 | 92.39 |
| 08/27/2026 18:02 | 20 | 92.39 |
| 08/27/2026 18:02 | 4 | 92.36 |
| 08/27/2026 18:02 | 1 | 92.36 |
| 08/27/2026 18:02 | 100 | 92.33 |
| 08/27/2026 18:02 | 18 | 92.33 |
| 08/27/2026 18:02 | 2 | 92.33 |
| 08/27/2026 18:02 | 8 | 92.31 |
| 08/27/2026 18:02 | 61 | 92.31 |
| 08/27/2026 18:02 | 39 | 92.31 |
| 08/27/2026 18:02 | 8 | 92.31 |
| 08/27/2026 18:02 | 1 | 92.30 |
| 08/27/2026 18:02 | 100 | 92.28 |
| 08/27/2026 18:02 | 100 | 92.23 |
| 08/27/2026 18:02 | 4 | 92.23 |
| 08/27/2026 18:02 | 16 | 92.23 |
| 08/27/2026 18:02 | 2 | 92.22 |
| 08/27/2026 18:02 | 1 | 92.22 |
| 08/27/2026 18:02 | 3 | 92.18 |
| 08/27/2026 18:02 | 91 | 92.18 |
| 08/27/2026 18:02 | 6 | 92.18 |
| 08/27/2026 18:02 | 100 | 92.17 |
| 08/27/2026 18:02 | 1 | 92.17 |
| 08/27/2026 18:02 | 1 | 92.17 |
| 08/27/2026 18:02 | 94 | 92.17 |
| 08/27/2026 18:02 | 4 | 92.17 |
| 08/27/2026 18:02 | 2 | 92.17 |
| 08/27/2026 18:02 | 100 | 92.15 |
| 08/27/2026 18:01 | 3 | 92.11 |
| 08/27/2026 18:01 | 10 | 92.03 |
| 08/27/2026 18:01 | 95 | 92.03 |
| 08/27/2026 18:01 | 5 | 92.03 |
| 08/27/2026 18:01 | 100 | 92.09 |
| 08/27/2026 17:59 | 1 | 92.20 |
| 08/27/2026 17:59 | 60 | 92.19 |
| 08/27/2026 17:59 | 1 | 92.13 |
| 08/27/2026 17:58 | 84 | 92.22 |
| 08/27/2026 17:58 | 1 | 92.17 |
| 08/27/2026 17:57 | 63 | 92.05 |
| 08/27/2026 17:57 | 1 | 92.06 |
| 08/27/2026 17:57 | 10 | 92.15 |
| 08/27/2026 17:56 | 25 | 92.19 |
| 08/27/2026 17:56 | 25 | 92.245 |
| 08/27/2026 17:55 | 91 | 92.24 |
| 08/27/2026 17:55 | 9 | 92.24 |
| 08/27/2026 17:55 | 60 | 92.22 |
| 08/27/2026 17:55 | 1 | 92.24 |
| 08/27/2026 17:55 | 200 | 92.27 |
| 08/27/2026 17:55 | 40 | 92.28 |
| 08/27/2026 17:55 | 45 | 92.28 |
| 08/27/2026 17:55 | 55 | 92.28 |
| 08/27/2026 17:55 | 100 | 92.28 |
| 08/27/2026 17:55 | 15 | 92.26 |
| 08/27/2026 17:55 | 5 | 92.26 |
| 08/27/2026 17:54 | 2 | 92.24 |
| 08/27/2026 17:54 | 100 | 92.23 |
| 08/27/2026 17:54 | 100 | 92.23 |
| 08/27/2026 17:54 | 100 | 92.23 |
| 08/27/2026 17:54 | 2 | 92.21 |
| 08/27/2026 17:54 | 20 | 92.18 |
| 08/27/2026 17:54 | 14 | 92.12 |
| 08/27/2026 17:54 | 50 | 92.12 |
| 08/27/2026 17:54 | 36 | 92.12 |
| 08/27/2026 17:54 | 100 | 92.12 |
| 08/27/2026 17:54 | 100 | 92.12 |
| 08/27/2026 17:54 | 100 | 92.12 |
| 08/27/2026 17:54 | 50 | 92.12 |
| 08/27/2026 17:54 | 100 | 92.11 |
| 08/27/2026 17:53 | 3 | 92.07 |
| 08/27/2026 17:53 | 11 | 92.07 |
| 08/27/2026 17:53 | 4 | 92.07 |
| 08/27/2026 17:53 | 1 | 92.01 |
| 08/27/2026 17:53 | 100 | 92.00 |
| 08/27/2026 17:53 | 5 | 92.01 |
| 08/27/2026 17:52 | 52 | 92.11 |
| 08/27/2026 17:52 | 1 | 92.11 |
| 08/27/2026 17:52 | 100 | 92.11 |
| 08/27/2026 17:52 | 100 | 92.11 |
| 08/27/2026 17:51 | 100 | 92.05 |
| 08/27/2026 17:51 | 50 | 92.04 |
| 08/27/2026 17:51 | 50 | 91.965 |
| 08/27/2026 17:51 | 25 | 91.965 |
| 08/27/2026 17:51 | 25 | 91.965 |
| 08/27/2026 17:51 | 100 | 91.965 |
| 08/27/2026 17:51 | 86 | 92.00 |
| 08/27/2026 17:51 | 200 | 92.00 |
| 08/27/2026 17:51 | 175 | 91.99 |
| 08/27/2026 17:51 | 25 | 91.99 |
| 08/27/2026 17:51 | 174 | 91.98 |
| 08/27/2026 17:51 | 3 | 91.96 |
| 08/27/2026 17:51 | 25 | 91.95 |
| 08/27/2026 17:50 | 40 | 91.93 |
| 08/27/2026 17:50 | 10 | 91.92 |
| 08/27/2026 17:50 | 100 | 91.93 |
| 08/27/2026 17:50 | 24 | 91.90 |
| 08/27/2026 17:50 | 12 | 91.90 |
| 08/27/2026 17:50 | 2 | 91.90 |
| 08/27/2026 17:49 | 8 | 91.91 |
| 08/27/2026 17:49 | 1 | 91.91 |
| 08/27/2026 17:49 | 1 | 91.91 |
| 08/27/2026 17:49 | 11 | 91.91 |
| 08/27/2026 17:49 | 10 | 91.91 |
| 08/27/2026 17:49 | 10 | 91.91 |
| 08/27/2026 17:49 | 8 | 91.93 |
| 08/27/2026 17:49 | 100 | 92.00 |
| 08/27/2026 17:49 | 30 | 92.00 |
| 08/27/2026 17:49 | 55 | 92.00 |
| 08/27/2026 17:49 | 100 | 92.00 |
| 08/27/2026 17:49 | 99 | 92.00 |
| 08/27/2026 17:49 | 1 | 92.00 |
| 08/27/2026 17:49 | 15 | 92.02 |
| 08/27/2026 17:49 | 28 | 92.03 |
| 08/27/2026 17:49 | 120 | 92.03 |
| 08/27/2026 17:49 | 63 | 92.08 |
| 08/27/2026 17:49 | 6 | 92.08 |
| 08/27/2026 17:49 | 31 | 92.08 |
| 08/27/2026 17:49 | 100 | 92.07 |
| 08/27/2026 17:49 | 23 | 92.05 |
| 08/27/2026 17:49 | 18 | 92.05 |
| 08/27/2026 17:49 | 7 | 92.07 |
| 08/27/2026 17:49 | 100 | 92.08 |
| 08/27/2026 17:48 | 100 | 92.16 |
| 08/27/2026 17:48 | 100 | 92.10 |
| 08/27/2026 17:48 | 2 | 92.17 |
| 08/27/2026 17:48 | 16 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 2 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 1 | 92.16 |
| 08/27/2026 17:48 | 1 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 1 | 92.16 |
| 08/27/2026 17:48 | 1 | 92.16 |
| 08/27/2026 17:48 | 1 | 92.16 |
| 08/27/2026 17:48 | 1 | 92.16 |
| 08/27/2026 17:48 | 1 | 92.16 |
| 08/27/2026 17:48 | 25 | 92.16 |
| 08/27/2026 17:48 | 80 | 92.14 |
| 08/27/2026 17:48 | 16 | 92.10 |
| 08/27/2026 17:48 | 8 | 92.10 |
| 08/27/2026 17:48 | 24 | 92.14 |
| 08/27/2026 17:48 | 2 | 92.15 |
| 08/27/2026 17:48 | 12 | 92.15 |
| 08/27/2026 17:47 | 70 | 92.20 |
| 08/27/2026 17:47 | 55 | 92.20 |
| 08/27/2026 17:47 | 5 | 92.20 |
| 08/27/2026 17:47 | 52 | 92.21 |
| 08/27/2026 17:47 | 48 | 92.21 |
| 08/27/2026 17:47 | 50 | 92.22 |
| 08/27/2026 17:47 | 7 | 92.32 |
| 08/27/2026 17:47 | 1 | 92.33 |
| 08/27/2026 17:47 | 95 | 92.36 |
| 08/27/2026 17:47 | 5 | 92.36 |
| 08/27/2026 17:47 | 1 | 92.36 |
| 08/27/2026 17:47 | 1 | 92.31 |
| 08/27/2026 17:47 | 7 | 92.285 |
| 08/27/2026 17:47 | 65 | 92.285 |
| 08/27/2026 17:46 | 5 | 92.28 |
| 08/27/2026 17:43 | 2 | 92.26 |
| 08/27/2026 17:43 | 25 | 92.30 |
| 08/27/2026 17:43 | 25 | 92.30 |
| 08/27/2026 17:43 | 25 | 92.30 |
| 08/27/2026 17:43 | 25 | 92.30 |
| 08/27/2026 17:43 | 25 | 92.30 |
| 08/27/2026 17:43 | 25 | 92.30 |
| 08/27/2026 17:43 | 25 | 92.30 |
| 08/27/2026 17:43 | 25 | 92.30 |
| 08/27/2026 17:43 | 25 | 92.32 |
| 08/27/2026 17:43 | 28 | 92.36 |
| 08/27/2026 17:43 | 40 | 92.37 |
| 08/27/2026 17:43 | 12 | 92.37 |
| 08/27/2026 17:43 | 100 | 92.39 |
| 08/27/2026 17:43 | 100 | 92.39 |
| 08/27/2026 17:43 | 99 | 92.39 |
| 08/27/2026 17:43 | 1 | 92.39 |
| 08/27/2026 17:41 | 3 | 92.45 |
| 08/27/2026 17:40 | 22 | 92.46 |
| 08/27/2026 17:40 | 17 | 92.46 |
| 08/27/2026 17:40 | 30 | 92.47 |
| 08/27/2026 17:40 | 131 | 92.47 |
| 08/27/2026 17:40 | 39 | 92.47 |
| 08/27/2026 17:40 | 2 | 92.48 |
| 08/27/2026 17:40 | 70 | 92.50 |
| 08/27/2026 17:39 | 100 | 92.53 |
| 08/27/2026 17:39 | 65 | 92.53 |
| 08/27/2026 17:39 | 2 | 92.53 |
| 08/27/2026 17:39 | 6 | 92.53 |
| 08/27/2026 17:39 | 3 | 92.54 |
| 08/27/2026 17:39 | 25 | 92.54 |
| 08/27/2026 17:39 | 25 | 92.54 |
| 08/27/2026 17:39 | 1 | 92.54 |
| 08/27/2026 17:39 | 146 | 92.54 |
| 08/27/2026 17:39 | 80 | 92.54 |
| 08/27/2026 17:39 | 20 | 92.54 |
| 08/27/2026 17:39 | 80 | 92.54 |
| 08/27/2026 17:39 | 20 | 92.54 |
| 08/27/2026 17:39 | 80 | 92.54 |
| 08/27/2026 17:39 | 20 | 92.54 |
| 08/27/2026 17:39 | 9 | 92.55 |
| 08/27/2026 17:39 | 100 | 92.55 |
| 08/27/2026 17:39 | 240 | 92.55 |
| 08/27/2026 17:38 | 39 | 92.58 |
| 08/27/2026 17:36 | 100 | 92.59 |
| 08/27/2026 17:36 | 30 | 92.62 |
| 08/27/2026 17:36 | 100 | 92.64 |
| 08/27/2026 17:36 | 200 | 92.58 |
| 08/27/2026 17:36 | 100 | 92.64 |
| 08/27/2026 17:36 | 300 | 92.55 |
| 08/27/2026 17:36 | 100 | 92.55 |
| 08/27/2026 17:35 | 2 | 92.65 |
| 08/27/2026 17:35 | 8 | 92.65 |
| 08/27/2026 17:34 | 100 | 92.57 |
| 08/27/2026 17:34 | 50 | 92.65 |
| 08/27/2026 17:34 | 25 | 92.65 |
| 08/27/2026 17:34 | 25 | 92.65 |
| 08/27/2026 17:33 | 60 | 92.76 |
| 08/27/2026 17:33 | 1 | 92.66 |
| 08/27/2026 17:33 | 100 | 92.67 |
| 08/27/2026 17:32 | 100 | 92.75 |
| 08/27/2026 17:32 | 240 | 92.75 |
| 08/27/2026 17:32 | 100 | 92.75 |
| 08/27/2026 17:32 | 100 | 92.75 |
| 08/27/2026 17:32 | 25 | 92.78 |
| 08/27/2026 17:32 | 1 | 92.78 |
| 08/27/2026 17:31 | 2 | 92.68 |
| 08/27/2026 17:31 | 1 | 92.68 |
| 08/27/2026 17:31 | 70 | 92.73 |
| 08/27/2026 17:31 | 30 | 92.73 |
| 08/27/2026 17:31 | 100 | 92.73 |
| 08/27/2026 17:31 | 9 | 92.73 |
| 08/27/2026 17:31 | 91 | 92.73 |
| 08/27/2026 17:31 | 1 | 92.73 |
| 08/27/2026 17:31 | 38 | 92.73 |
| 08/27/2026 17:31 | 62 | 92.73 |
| 08/27/2026 17:31 | 156 | 92.68 |
| 08/27/2026 17:31 | 1 | 92.66 |
| 08/27/2026 17:31 | 300 | 92.72 |
| 08/27/2026 17:31 | 1 | 92.66 |
| 08/27/2026 17:31 | 1 | 92.66 |
| 08/27/2026 17:31 | 1 | 92.645 |
| 08/27/2026 17:31 | 2 | 92.645 |
| 08/27/2026 17:31 | 1 | 92.64 |
| 08/27/2026 17:31 | 5 | 92.64 |
| 08/27/2026 17:31 | 26 | 92.64 |
| 08/27/2026 17:31 | 26 | 92.64 |
| 08/27/2026 17:31 | 50 | 92.61 |
| 08/27/2026 17:31 | 45 | 92.61 |
| 08/27/2026 17:31 | 5 | 92.61 |
| 08/27/2026 17:31 | 6 | 92.60 |
| 08/27/2026 17:31 | 94 | 92.60 |
| 08/27/2026 17:31 | 6 | 92.60 |
| 08/27/2026 17:31 | 94 | 92.60 |
| 08/27/2026 17:31 | 1 | 92.60 |
| 08/27/2026 17:31 | 100 | 92.60 |
| 08/27/2026 17:31 | 100 | 92.60 |
| 08/27/2026 17:31 | 1 | 92.58 |
| 08/27/2026 17:31 | 100 | 92.58 |
| 08/27/2026 17:31 | 100 | 92.57 |
| 08/27/2026 17:31 | 100 | 92.56 |
| 08/27/2026 17:31 | 4 | 92.50 |
| 08/27/2026 17:31 | 7 | 92.50 |
| 08/27/2026 17:31 | 8 | 92.50 |
| 08/27/2026 17:31 | 10 | 92.50 |
| 08/27/2026 17:31 | 14 | 92.49 |
| 08/27/2026 17:31 | 3 | 92.50 |
| 08/27/2026 17:31 | 23 | 92.48 |
| 08/27/2026 17:31 | 3 | 92.48 |
| 08/27/2026 17:31 | 3 | 92.48 |
| 08/27/2026 17:31 | 50 | 92.48 |
| 08/27/2026 17:31 | 57 | 92.46 |
| 08/27/2026 17:31 | 43 | 92.46 |
| 08/27/2026 17:31 | 1 | 92.46 |
| 08/27/2026 17:31 | 100 | 92.46 |
| 08/27/2026 17:31 | 57 | 92.44 |
| 08/27/2026 17:31 | 201 | 92.44 |
| 08/27/2026 17:31 | 17 | 92.44 |
| 08/27/2026 17:31 | 25 | 92.44 |
| 08/27/2026 17:30 | 50 | 92.31 |
| 08/27/2026 17:30 | 50 | 92.31 |
| 08/27/2026 17:30 | 4 | 92.32 |
| 08/27/2026 17:30 | 100 | 92.32 |
| 08/27/2026 17:30 | 227 | 92.35 |
| 08/27/2026 17:29 | 1 | 92.44 |
| 08/27/2026 17:29 | 5 | 92.44 |
| 08/27/2026 17:29 | 5 | 92.44 |
| 08/27/2026 17:29 | 4 | 92.44 |
| 08/27/2026 17:29 | 33 | 92.405 |
| 08/27/2026 17:28 | 60 | 92.44 |
| 08/27/2026 17:28 | 25 | 92.44 |
| 08/27/2026 17:28 | 25 | 92.44 |
| 08/27/2026 17:27 | 500 | 92.40 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 25 | 92.395 |
| 08/27/2026 17:27 | 1 | 92.42 |
| 08/27/2026 17:26 | 6 | 92.44 |
| 08/27/2026 17:25 | 5 | 92.29 |
| 08/27/2026 17:25 | 25 | 92.31 |
| 08/27/2026 17:25 | 6 | 92.43 |
| 08/27/2026 17:23 | 26 | 92.36 |
| 08/27/2026 17:23 | 24 | 92.36 |
| 08/27/2026 17:23 | 20 | 92.41 |
| 08/27/2026 17:23 | 35 | 92.40 |
| 08/27/2026 17:23 | 2 | 92.30 |
| 08/27/2026 17:23 | 50 | 92.30 |
| 08/27/2026 17:23 | 1 | 92.36 |
| 08/27/2026 17:23 | 1 | 92.36 |
| 08/27/2026 17:23 | 1 | 92.36 |
| 08/27/2026 17:23 | 60 | 92.36 |
| 08/27/2026 17:23 | 100 | 92.36 |
| 08/27/2026 17:23 | 100 | 92.36 |
| 08/27/2026 17:23 | 200 | 92.26 |
| 08/27/2026 17:22 | 25 | 92.35 |
| 08/27/2026 17:22 | 1 | 92.30 |
| 08/27/2026 17:22 | 11 | 92.34 |
| 08/27/2026 17:22 | 3 | 92.38 |
| 08/27/2026 17:22 | 12 | 92.39 |
| 08/27/2026 17:22 | 75 | 92.40 |
| 08/27/2026 17:22 | 6 | 92.41 |
| 08/27/2026 17:22 | 12 | 92.41 |
| 08/27/2026 17:21 | 18 | 92.43 |
| 08/27/2026 17:21 | 40 | 92.43 |
| 08/27/2026 17:21 | 14 | 92.45 |
| 08/27/2026 17:21 | 4 | 92.45 |
| 08/27/2026 17:21 | 3 | 92.45 |
| 08/27/2026 17:21 | 7 | 92.45 |
| 08/27/2026 17:21 | 10 | 92.45 |
| 08/27/2026 17:21 | 6 | 92.50 |
| 08/27/2026 17:21 | 6 | 92.50 |
| 08/27/2026 17:21 | 1 | 92.51 |
| 08/27/2026 17:21 | 81 | 92.52 |
| 08/27/2026 17:21 | 45 | 92.56 |
| 08/27/2026 17:21 | 100 | 92.60 |
| 08/27/2026 17:21 | 53 | 92.63 |
| 08/27/2026 17:21 | 45 | 92.63 |
| 08/27/2026 17:21 | 25 | 92.735 |
| 08/27/2026 17:21 | 25 | 92.735 |
| 08/27/2026 17:21 | 25 | 92.735 |
| 08/27/2026 17:21 | 25 | 92.735 |
| 08/27/2026 17:21 | 1 | 92.74 |
| 08/27/2026 17:21 | 5 | 92.74 |
| 08/27/2026 17:21 | 100 | 92.75 |
| 08/27/2026 17:21 | 50 | 92.85 |
| 08/27/2026 17:21 | 10 | 92.81 |
| 08/27/2026 17:21 | 1 | 92.76 |
| 08/27/2026 17:21 | 5 | 92.78 |
| 08/27/2026 17:21 | 100 | 92.76 |
| 08/27/2026 17:21 | 99 | 92.75 |
| 08/27/2026 17:21 | 1 | 92.75 |
| 08/27/2026 17:20 | 41 | 92.61 |
| 08/27/2026 17:20 | 19 | 92.61 |
| 08/27/2026 17:20 | 3 | 92.61 |
| 08/27/2026 17:20 | 6 | 92.70 |
| 08/27/2026 17:20 | 1 | 92.70 |
| 08/27/2026 17:20 | 12 | 92.70 |
| 08/27/2026 17:20 | 1 | 92.70 |
| 08/27/2026 17:18 | 5 | 92.71 |
| 08/27/2026 17:18 | 3 | 92.71 |
| 08/27/2026 17:17 | 37 | 92.69 |
| 08/27/2026 17:17 | 37 | 92.71 |
| 08/27/2026 17:17 | 25 | 92.71 |
| 08/27/2026 17:17 | 37 | 92.71 |
| 08/27/2026 17:17 | 75 | 92.72 |
| 08/27/2026 17:17 | 8 | 92.74 |
| 08/27/2026 17:16 | 11 | 92.83 |
| 08/27/2026 17:16 | 9 | 92.83 |
| 08/27/2026 17:16 | 3 | 92.83 |
| 08/27/2026 17:16 | 46 | 92.83 |
| 08/27/2026 17:15 | 2 | 92.82 |
| 08/27/2026 17:15 | 5 | 92.78 |
| 08/27/2026 17:15 | 4 | 92.83 |
| 08/27/2026 17:15 | 21 | 92.79 |
| 08/27/2026 17:15 | 79 | 92.79 |
| 08/27/2026 17:15 | 100 | 92.79 |
| 08/27/2026 17:15 | 21 | 92.79 |
| 08/27/2026 17:15 | 79 | 92.79 |
| 08/27/2026 17:14 | 17 | 92.73 |
| 08/27/2026 17:14 | 17 | 92.73 |
| 08/27/2026 17:14 | 83 | 92.73 |
| 08/27/2026 17:14 | 43 | 92.68 |
| 08/27/2026 17:14 | 57 | 92.68 |
| 08/27/2026 17:14 | 100 | 92.67 |
| 08/27/2026 17:14 | 100 | 92.67 |
| 08/27/2026 17:14 | 100 | 92.67 |
| 08/27/2026 17:14 | 25 | 92.65 |
| 08/27/2026 17:14 | 10 | 92.56 |
| 08/27/2026 17:14 | 50 | 92.56 |
| 08/27/2026 17:14 | 30 | 92.58 |
| 08/27/2026 17:14 | 25 | 92.58 |
| 08/27/2026 17:14 | 25 | 92.58 |
| 08/27/2026 17:14 | 15 | 92.57 |
| 08/27/2026 17:14 | 300 | 92.60 |
| 08/27/2026 17:13 | 5 | 92.63 |
| 08/27/2026 17:13 | 5 | 92.64 |
| 08/27/2026 17:13 | 5 | 92.64 |
| 08/27/2026 17:13 | 5 | 92.645 |
| 08/27/2026 17:13 | 485 | 92.60 |
| 08/27/2026 17:13 | 250 | 92.67 |
| 08/27/2026 17:12 | 1 | 92.60 |
| 08/27/2026 17:12 | 1 | 92.60 |
| 08/27/2026 17:12 | 2 | 92.60 |
| 08/27/2026 17:12 | 11 | 92.60 |
| 08/27/2026 17:12 | 100 | 92.63 |
| 08/27/2026 17:12 | 3 | 92.63 |
| 08/27/2026 17:12 | 50 | 92.84 |
| 08/27/2026 17:12 | 2 | 92.84 |
| 08/27/2026 17:12 | 50 | 92.85 |
| 08/27/2026 17:12 | 50 | 92.82 |
| 08/27/2026 17:09 | 65 | 92.70 |
| 08/27/2026 17:09 | 5 | 92.67 |
| 08/27/2026 17:09 | 96 | 92.71 |
| 08/27/2026 17:09 | 552 | 92.80 |
| 08/27/2026 17:08 | 50 | 92.85 |
| 08/27/2026 17:08 | 1 | 92.88 |
| 08/27/2026 17:08 | 205 | 92.92 |
| 08/27/2026 17:08 | 29 | 93.02 |
| 08/27/2026 17:08 | 1 | 93.02 |
| 08/27/2026 17:08 | 44 | 93.06 |
| 08/27/2026 17:08 | 12 | 93.06 |
| 08/27/2026 17:08 | 3 | 93.06 |
| 08/27/2026 17:08 | 25 | 93.11 |
| 08/27/2026 17:08 | 25 | 93.11 |
| 08/27/2026 17:08 | 25 | 93.11 |
| 08/27/2026 17:08 | 24 | 93.11 |
| 08/27/2026 17:08 | 1 | 93.11 |
| 08/27/2026 17:08 | 2 | 93.12 |
| 08/27/2026 17:08 | 43 | 93.13 |
| 08/27/2026 17:08 | 1 | 93.14 |
| 08/27/2026 17:08 | 150 | 93.17 |
| 08/27/2026 17:08 | 50 | 93.17 |
| 08/27/2026 17:08 | 200 | 93.17 |
| 08/27/2026 17:08 | 25 | 93.18 |
| 08/27/2026 17:08 | 25 | 93.18 |
| 08/27/2026 17:08 | 65 | 93.24 |
| 08/27/2026 17:08 | 26 | 93.22 |
| 08/27/2026 17:07 | 1 | 93.20 |
| 08/27/2026 17:07 | 4 | 93.21 |
| 08/27/2026 17:07 | 2 | 93.17 |
| 08/27/2026 17:07 | 7 | 93.17 |
| 08/27/2026 17:07 | 100 | 93.14 |
| 08/27/2026 17:07 | 100 | 93.14 |
| 08/27/2026 17:07 | 100 | 93.14 |
| 08/27/2026 17:07 | 4 | 93.13 |
| 08/27/2026 17:07 | 100 | 93.07 |
| 08/27/2026 17:07 | 100 | 93.03 |
| 08/27/2026 17:07 | 100 | 93.02 |
| 08/27/2026 17:07 | 100 | 93.02 |
| 08/27/2026 17:07 | 100 | 93.02 |
| 08/27/2026 17:07 | 25 | 92.97 |
| 08/27/2026 17:07 | 25 | 92.97 |
| 08/27/2026 17:07 | 25 | 92.97 |
| 08/27/2026 17:07 | 65 | 92.97 |
| 08/27/2026 17:04 | 80 | 92.97 |
| 08/27/2026 17:04 | 13 | 92.91 |
| 08/27/2026 17:04 | 25 | 92.935 |
| 08/27/2026 17:04 | 25 | 92.935 |
| 08/27/2026 17:04 | 25 | 92.935 |
| 08/27/2026 17:04 | 25 | 92.935 |
| 08/27/2026 17:03 | 60 | 92.83 |
| 08/27/2026 17:03 | 12 | 92.83 |
| 08/27/2026 17:03 | 6 | 92.83 |
| 08/27/2026 17:03 | 1 | 92.85 |
| 08/27/2026 17:03 | 60 | 93.00 |
| 08/27/2026 17:03 | 3 | 93.00 |
| 08/27/2026 17:03 | 35 | 93.00 |
| 08/27/2026 17:03 | 30 | 93.00 |
| 08/27/2026 17:03 | 100 | 93.00 |
| 08/27/2026 17:03 | 10 | 93.00 |
| 08/27/2026 17:03 | 250 | 93.00 |
| 08/27/2026 17:03 | 100 | 93.00 |
| 08/27/2026 17:03 | 10 | 93.00 |
| 08/27/2026 17:03 | 20 | 93.00 |
| 08/27/2026 17:03 | 286 | 93.00 |
| 08/27/2026 17:03 | 14 | 93.00 |
| 08/27/2026 17:02 | 40 | 93.09 |
| 08/27/2026 17:02 | 75 | 93.09 |
| 08/27/2026 17:02 | 25 | 93.09 |
| 08/27/2026 17:02 | 100 | 93.01 |
| 08/27/2026 17:02 | 6 | 93.02 |
| 08/27/2026 17:02 | 6 | 93.03 |
| 08/27/2026 17:02 | 10 | 93.05 |
| 08/27/2026 17:02 | 6 | 93.05 |
| 08/27/2026 17:02 | 159 | 93.09 |
| 08/27/2026 17:02 | 41 | 93.09 |
| 08/27/2026 17:02 | 25 | 93.10 |
| 08/27/2026 17:02 | 5 | 93.11 |
| 08/27/2026 17:02 | 60 | 93.14 |
| 08/27/2026 17:02 | 40 | 93.14 |
| 08/27/2026 17:02 | 100 | 93.14 |
| 08/27/2026 17:02 | 60 | 93.15 |
| 08/27/2026 17:01 | 67 | 93.29 |
| 08/27/2026 17:01 | 33 | 93.29 |
| 08/27/2026 17:00 | 260 | 93.13 |
| 08/27/2026 17:00 | 193 | 93.13 |
| 08/27/2026 17:00 | 404 | 93.13 |
| 08/27/2026 17:00 | 216 | 93.13 |
| 08/27/2026 17:00 | 100 | 93.14 |
| 08/27/2026 17:00 | 35 | 93.14 |
| 08/27/2026 17:00 | 28 | 93.15 |
| 08/27/2026 17:00 | 6 | 93.15 |
| 08/27/2026 17:00 | 8 | 93.20 |
| 08/27/2026 17:00 | 10 | 93.20 |
| 08/27/2026 17:00 | 3 | 93.21 |
| 08/27/2026 17:00 | 100 | 93.24 |
| 08/27/2026 17:00 | 54 | 93.25 |
| 08/27/2026 17:00 | 8 | 93.27 |
| 08/27/2026 17:00 | 5 | 93.35 |
| 08/27/2026 17:00 | 5 | 93.37 |
| 08/27/2026 16:59 | 60 | 93.47 |
| 08/27/2026 16:59 | 28 | 93.48 |
| 08/27/2026 16:59 | 1 | 93.48 |
| 08/27/2026 16:59 | 21 | 93.48 |
| 08/27/2026 16:59 | 1 | 93.50 |
| 08/27/2026 16:59 | 3 | 93.59 |
| 08/27/2026 16:59 | 5 | 93.585 |
| 08/27/2026 16:58 | 33 | 93.58 |
| 08/27/2026 16:58 | 20 | 93.55 |
| 08/27/2026 16:58 | 26 | 93.47 |
| 08/27/2026 16:58 | 7 | 93.47 |
| 08/27/2026 16:58 | 100 | 93.52 |
| 08/27/2026 16:58 | 100 | 93.51 |
| 08/27/2026 16:58 | 10 | 93.51 |
| 08/27/2026 16:58 | 100 | 93.50 |
| 08/27/2026 16:58 | 100 | 93.49 |
| 08/27/2026 16:57 | 92 | 93.47 |
| 08/27/2026 16:57 | 8 | 93.47 |
| 08/27/2026 16:57 | 110 | 93.43 |
| 08/27/2026 16:55 | 100 | 93.33 |
| 08/27/2026 16:55 | 100 | 93.33 |
| 08/27/2026 16:55 | 25 | 93.275 |
| 08/27/2026 16:55 | 25 | 93.28 |
| 08/27/2026 16:55 | 131 | 93.27 |
| 08/27/2026 16:55 | 240 | 93.28 |
| 08/27/2026 16:55 | 240 | 93.29 |
| 08/27/2026 16:55 | 100 | 93.41 |
| 08/27/2026 16:55 | 25 | 93.45 |
| 08/27/2026 16:55 | 25 | 93.45 |
| 08/27/2026 16:55 | 25 | 93.45 |
| 08/27/2026 16:55 | 25 | 93.45 |
| 08/27/2026 16:55 | 53 | 93.49 |
| 08/27/2026 16:55 | 50 | 93.50 |
| 08/27/2026 16:55 | 45 | 93.57 |
| 08/27/2026 16:55 | 100 | 93.59 |
| 08/27/2026 16:55 | 200 | 93.62 |
| 08/27/2026 16:55 | 182 | 93.62 |
| 08/27/2026 16:55 | 100 | 93.64 |
| 08/27/2026 16:55 | 1 | 93.65 |
| 08/27/2026 16:55 | 1 | 93.65 |
| 08/27/2026 16:55 | 10 | 93.65 |
| 08/27/2026 16:55 | 350 | 93.73 |
| 08/27/2026 16:54 | 25 | 93.73 |
| 08/27/2026 16:54 | 10 | 93.67 |
| 08/27/2026 16:54 | 1026 | 93.69 |
| 08/27/2026 16:54 | 600 | 93.69 |
| 08/27/2026 16:54 | 474 | 93.69 |
| 08/27/2026 16:54 | 1 | 93.73 |
| 08/27/2026 16:54 | 1 | 93.78 |
| 08/27/2026 16:54 | 4 | 93.78 |
| 08/27/2026 16:54 | 823 | 93.78 |
| 08/27/2026 16:54 | 177 | 93.78 |
| 08/27/2026 16:54 | 10 | 93.87 |
| 08/27/2026 16:53 | 10 | 93.79 |
| 08/27/2026 16:53 | 9 | 93.79 |
| 08/27/2026 16:53 | 1 | 93.79 |
| 08/27/2026 16:53 | 19 | 93.76 |
| 08/27/2026 16:53 | 1 | 93.76 |
| 08/27/2026 16:52 | 20 | 93.725 |
| 08/27/2026 16:52 | 5 | 93.725 |
| 08/27/2026 16:52 | 100 | 93.69 |
| 08/27/2026 16:52 | 100 | 93.69 |
| 08/27/2026 16:52 | 3 | 93.689 |
| 08/27/2026 16:52 | 1 | 93.66 |
| 08/27/2026 16:52 | 1 | 93.66 |
| 08/27/2026 16:52 | 18 | 93.62 |
| 08/27/2026 16:51 | 57 | 93.58 |
| 08/27/2026 16:51 | 100 | 93.57 |
| 08/27/2026 16:51 | 200 | 93.57 |
| 08/27/2026 16:51 | 100 | 93.56 |
| 08/27/2026 16:51 | 91 | 93.56 |
| 08/27/2026 16:51 | 9 | 93.56 |
| 08/27/2026 16:51 | 100 | 93.53 |
| 08/27/2026 16:51 | 11 | 93.52 |
| 08/27/2026 16:51 | 5 | 93.52 |
| 08/27/2026 16:51 | 1 | 93.52 |
| 08/27/2026 16:51 | 57 | 93.51 |
| 08/27/2026 16:51 | 100 | 93.51 |
| 08/27/2026 16:51 | 100 | 93.51 |
| 08/27/2026 16:51 | 57 | 93.50 |
| 08/27/2026 16:51 | 50 | 93.50 |
| 08/27/2026 16:51 | 50 | 93.50 |
| 08/27/2026 16:50 | 100 | 93.36 |
| 08/27/2026 16:50 | 25 | 93.40 |
| 08/27/2026 16:50 | 25 | 93.40 |
| 08/27/2026 16:50 | 25 | 93.40 |
| 08/27/2026 16:50 | 25 | 93.40 |
| 08/27/2026 16:50 | 25 | 93.40 |
| 08/27/2026 16:50 | 25 | 93.40 |
| 08/27/2026 16:50 | 50 | 93.41 |
| 08/27/2026 16:50 | 400 | 93.42 |
| 08/27/2026 16:50 | 7 | 93.46 |
| 08/27/2026 16:50 | 100 | 93.51 |
| 08/27/2026 16:49 | 17 | 93.38 |
| 08/27/2026 16:47 | 16 | 93.41 |
| 08/27/2026 16:46 | 10 | 93.37 |
| 08/27/2026 16:46 | 34 | 93.50 |
| 08/27/2026 16:46 | 66 | 93.50 |
| 08/27/2026 16:46 | 42 | 93.50 |
| 08/27/2026 16:46 | 58 | 93.50 |
| 08/27/2026 16:46 | 4 | 93.49 |
| 08/27/2026 16:46 | 47 | 93.48 |
| 08/27/2026 16:46 | 25 | 93.43 |
| 08/27/2026 16:46 | 25 | 93.43 |
| 08/27/2026 16:46 | 25 | 93.43 |
| 08/27/2026 16:46 | 25 | 93.43 |
| 08/27/2026 16:46 | 96 | 93.43 |
| 08/27/2026 16:46 | 4 | 93.43 |
| 08/27/2026 16:45 | 38 | 93.22 |
| 08/27/2026 16:45 | 100 | 93.32 |
| 08/27/2026 16:44 | 25 | 93.36 |
| 08/27/2026 16:44 | 25 | 93.36 |
| 08/27/2026 16:44 | 50 | 93.36 |
| 08/27/2026 16:44 | 51 | 93.36 |
| 08/27/2026 16:44 | 51 | 93.36 |
| 08/27/2026 16:44 | 19 | 93.37 |
| 08/27/2026 16:44 | 12 | 93.25 |
| 08/27/2026 16:44 | 933 | 93.25 |
| 08/27/2026 16:44 | 125 | 93.26 |
| 08/27/2026 16:44 | 86 | 93.25 |
| 08/27/2026 16:44 | 700 | 93.25 |
| 08/27/2026 16:44 | 125 | 93.26 |
| 08/27/2026 16:44 | 18 | 93.27 |
| 08/27/2026 16:44 | 41 | 93.28 |
| 08/27/2026 16:44 | 100 | 93.29 |
| 08/27/2026 16:44 | 240 | 93.31 |
| 08/27/2026 16:44 | 240 | 93.32 |
| 08/27/2026 16:44 | 240 | 93.33 |
| 08/27/2026 16:44 | 45 | 93.35 |
| 08/27/2026 16:44 | 8 | 93.35 |
| 08/27/2026 16:44 | 11 | 93.35 |
| 08/27/2026 16:44 | 64 | 93.39 |
| 08/27/2026 16:44 | 11 | 93.44 |
| 08/27/2026 16:44 | 25 | 93.455 |
| 08/27/2026 16:44 | 100 | 93.455 |
| 08/27/2026 16:44 | 11 | 93.46 |
| 08/27/2026 16:44 | 5 | 93.46 |
| 08/27/2026 16:44 | 36 | 93.46 |
| 08/27/2026 16:44 | 38 | 93.49 |
| 08/27/2026 16:44 | 1 | 93.49 |
| 08/27/2026 16:44 | 50 | 93.50 |
| 08/27/2026 16:44 | 43 | 93.50 |
| 08/27/2026 16:44 | 400 | 93.50 |
| 08/27/2026 16:44 | 53 | 93.51 |
| 08/27/2026 16:42 | 6 | 93.60 |
| 08/27/2026 16:42 | 4 | 93.73 |
| 08/27/2026 16:42 | 57 | 93.73 |
| 08/27/2026 16:42 | 343 | 93.73 |
| 08/27/2026 16:42 | 60 | 93.74 |
| 08/27/2026 16:42 | 1 | 93.77 |
| 08/27/2026 16:42 | 5 | 93.83 |
| 08/27/2026 16:41 | 100 | 93.86 |
| 08/27/2026 16:38 | 15 | 93.705 |
| 08/27/2026 16:38 | 100 | 93.70 |
| 08/27/2026 16:38 | 20 | 93.70 |
| 08/27/2026 16:37 | 25 | 93.87 |
| 08/27/2026 16:37 | 72 | 94.03 |
| 08/27/2026 16:37 | 1 | 93.95 |
| 08/27/2026 16:37 | 25 | 93.86 |
| 08/27/2026 16:37 | 64 | 93.83 |
| 08/27/2026 16:36 | 3 | 93.83 |
| 08/27/2026 16:36 | 33 | 93.83 |
| 08/27/2026 16:36 | 67 | 93.83 |
| 08/27/2026 16:36 | 27 | 93.83 |
| 08/27/2026 16:36 | 6 | 93.83 |
| 08/27/2026 16:36 | 100 | 93.71 |
| 08/27/2026 16:36 | 1 | 93.82 |
| 08/27/2026 16:36 | 3 | 93.74 |
| 08/27/2026 16:36 | 88 | 93.78 |
| 08/27/2026 16:36 | 6 | 93.76 |
| 08/27/2026 16:36 | 6 | 93.76 |
| 08/27/2026 16:36 | 6 | 93.76 |
| 08/27/2026 16:36 | 6 | 93.76 |
| 08/27/2026 16:36 | 6 | 93.76 |
| 08/27/2026 16:36 | 6 | 93.76 |
| 08/27/2026 16:36 | 141 | 93.76 |
| 08/27/2026 16:35 | 100 | 93.83 |
| 08/27/2026 16:34 | 25 | 93.85 |
| 08/27/2026 16:34 | 160 | 93.90 |
| 08/27/2026 16:34 | 240 | 93.89 |
| 08/27/2026 16:34 | 50 | 93.88 |
| 08/27/2026 16:34 | 31 | 93.87 |
| 08/27/2026 16:33 | 100 | 93.87 |
| 08/27/2026 16:33 | 100 | 93.87 |
| 08/27/2026 16:33 | 2 | 93.87 |
| 08/27/2026 16:32 | 100 | 93.71 |
| 08/27/2026 16:32 | 100 | 93.61 |
| 08/27/2026 16:32 | 1 | 93.61 |
| 08/27/2026 16:32 | 24 | 93.60 |
| 08/27/2026 16:32 | 101 | 93.60 |
| 08/27/2026 16:32 | 100 | 93.47 |
| 08/27/2026 16:32 | 1 | 93.46 |
| 08/27/2026 16:32 | 6 | 93.46 |
| 08/27/2026 16:32 | 94 | 93.30 |
| 08/27/2026 16:32 | 6 | 93.30 |
| 08/27/2026 16:32 | 50 | 93.29 |
| 08/27/2026 16:32 | 25 | 93.29 |
| 08/27/2026 16:32 | 25 | 93.29 |
| 08/27/2026 16:32 | 100 | 93.29 |
| 08/27/2026 16:32 | 100 | 93.29 |
| 08/27/2026 16:32 | 100 | 93.29 |
| 08/27/2026 16:32 | 1 | 93.25 |
| 08/27/2026 16:32 | 16 | 93.13 |
| 08/27/2026 16:32 | 25 | 93.21 |
| 08/27/2026 16:32 | 25 | 93.21 |
| 08/27/2026 16:32 | 25 | 93.21 |
| 08/27/2026 16:31 | 40 | 93.29 |
| 08/27/2026 16:31 | 100 | 93.29 |
| 08/27/2026 16:31 | 30 | 93.29 |
| 08/27/2026 16:30 | 10 | 93.40 |
| 08/27/2026 16:29 | 41 | 93.35 |
| 08/27/2026 16:29 | 25 | 93.39 |
| 08/27/2026 16:29 | 25 | 93.39 |
| 08/27/2026 16:29 | 100 | 93.39 |
| 08/27/2026 16:29 | 25 | 93.39 |
| 08/27/2026 16:29 | 25 | 93.39 |
| 08/27/2026 16:29 | 22 | 93.31 |
| 08/27/2026 16:29 | 23 | 93.385 |
| 08/27/2026 16:29 | 2 | 93.36 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 25 | 93.45 |
| 08/27/2026 16:29 | 5 | 93.40 |
| 08/27/2026 16:29 | 6 | 93.42 |
| 08/27/2026 16:28 | 5 | 93.44 |
| 08/27/2026 16:28 | 12 | 93.48 |
| 08/27/2026 16:28 | 32 | 93.50 |
| 08/27/2026 16:28 | 45 | 93.50 |
| 08/27/2026 16:28 | 5 | 93.54 |
| 08/27/2026 16:28 | 25 | 93.59 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 100 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 100 | 93.585 |
| 08/27/2026 16:28 | 25 | 93.585 |
| 08/27/2026 16:28 | 100 | 93.585 |
| 08/27/2026 16:28 | 5 | 93.54 |
| 08/27/2026 16:28 | 1 | 93.65 |
| 08/27/2026 16:28 | 100 | 93.65 |
| 08/27/2026 16:28 | 25 | 93.62 |
| 08/27/2026 16:28 | 25 | 93.62 |
| 08/27/2026 16:28 | 25 | 93.62 |
| 08/27/2026 16:28 | 25 | 93.62 |
| 08/27/2026 16:27 | 15 | 93.52 |
| 08/27/2026 16:27 | 26 | 93.51 |
| 08/27/2026 16:27 | 20 | 93.51 |
| 08/27/2026 16:27 | 26 | 93.52 |
| 08/27/2026 16:27 | 15 | 93.52 |
| 08/27/2026 16:27 | 1 | 93.52 |
| 08/27/2026 16:27 | 58 | 93.52 |
| 08/27/2026 16:27 | 58 | 93.55 |
| 08/27/2026 16:27 | 5 | 93.60 |
| 08/27/2026 16:27 | 50 | 93.60 |
| 08/27/2026 16:27 | 100 | 93.61 |
| 08/27/2026 16:27 | 12 | 93.63 |
| 08/27/2026 16:27 | 1 | 93.65 |
| 08/27/2026 16:27 | 999 | 93.65 |
| 08/27/2026 16:27 | 1 | 93.67 |
| 08/27/2026 16:27 | 30 | 93.73 |
| 08/27/2026 16:27 | 17 | 93.80 |
| 08/27/2026 16:27 | 6 | 93.83 |
| 08/27/2026 16:27 | 100 | 93.87 |
| 08/27/2026 16:27 | 1500 | 93.87 |
| 08/27/2026 16:27 | 93 | 93.91 |
| 08/27/2026 16:27 | 7 | 93.90 |
| 08/27/2026 16:27 | 53 | 93.90 |
| 08/27/2026 16:27 | 4 | 93.94 |
| 08/27/2026 16:27 | 1 | 93.94 |
| 08/27/2026 16:27 | 1 | 93.94 |
| 08/27/2026 16:27 | 4 | 94.00 |
| 08/27/2026 16:27 | 96 | 94.00 |
| 08/27/2026 16:27 | 4 | 94.00 |
| 08/27/2026 16:27 | 3 | 94.00 |
| 08/27/2026 16:27 | 50 | 94.00 |
| 08/27/2026 16:27 | 20 | 94.00 |
| 08/27/2026 16:27 | 8 | 94.00 |
| 08/27/2026 16:27 | 30 | 94.00 |
| 08/27/2026 16:27 | 5 | 94.00 |
| 08/27/2026 16:27 | 90 | 94.00 |
| 08/27/2026 16:27 | 100 | 94.00 |
| 08/27/2026 16:27 | 62 | 94.02 |
| 08/27/2026 16:27 | 1 | 94.02 |
| 08/27/2026 16:27 | 240 | 94.03 |
| 08/27/2026 16:27 | 25 | 94.305 |
| 08/27/2026 16:27 | 25 | 94.305 |
| 08/27/2026 16:27 | 25 | 94.305 |
| 08/27/2026 16:27 | 25 | 94.305 |
| 08/27/2026 16:26 | 25 | 94.30 |
| 08/27/2026 16:26 | 25 | 94.30 |
| 08/27/2026 16:26 | 25 | 94.30 |
| 08/27/2026 16:26 | 100 | 94.32 |
| 08/27/2026 16:26 | 37 | 94.32 |
| 08/27/2026 16:26 | 62 | 94.32 |
| 08/27/2026 16:26 | 1 | 94.32 |
| 08/27/2026 16:26 | 99 | 94.32 |
| 08/27/2026 16:26 | 1 | 94.32 |
| 08/27/2026 16:26 | 100 | 94.32 |
| 08/27/2026 16:26 | 100 | 94.32 |
| 08/27/2026 16:26 | 3 | 94.319 |
| 08/27/2026 16:26 | 5 | 94.31 |
| 08/27/2026 16:26 | 95 | 94.31 |
| 08/27/2026 16:26 | 5 | 94.31 |
| 08/27/2026 16:25 | 240 | 94.28 |
| 08/27/2026 16:24 | 62 | 94.18 |
| 08/27/2026 16:24 | 38 | 94.18 |
| 08/27/2026 16:24 | 100 | 94.18 |
| 08/27/2026 16:24 | 100 | 94.18 |
| 08/27/2026 16:24 | 100 | 94.18 |
| 08/27/2026 16:24 | 100 | 94.17 |
| 08/27/2026 16:24 | 1 | 94.085 |
| 08/27/2026 16:24 | 50 | 94.10 |
| 08/27/2026 16:24 | 10 | 94.10 |
| 08/27/2026 16:23 | 238 | 94.06 |
| 08/27/2026 16:23 | 1 | 94.07 |
| 08/27/2026 16:23 | 1 | 94.10 |
| 08/27/2026 16:23 | 4 | 94.10 |
| 08/27/2026 16:23 | 2 | 94.12 |
| 08/27/2026 16:23 | 5 | 94.15 |
| 08/27/2026 16:22 | 100 | 94.29 |
| 08/27/2026 16:22 | 1 | 94.25 |
| 08/27/2026 16:22 | 45 | 94.25 |
| 08/27/2026 16:22 | 200 | 94.33 |
| 08/27/2026 16:22 | 22 | 94.43 |
| 08/27/2026 16:22 | 100 | 94.45 |
| 08/27/2026 16:22 | 100 | 94.47 |
| 08/27/2026 16:22 | 9 | 94.47 |
| 08/27/2026 16:22 | 50 | 94.47 |
| 08/27/2026 16:22 | 41 | 94.46 |
| 08/27/2026 16:22 | 51 | 94.46 |
| 08/27/2026 16:22 | 100 | 94.46 |
| 08/27/2026 16:22 | 49 | 94.46 |
| 08/27/2026 16:22 | 100 | 94.46 |
| 08/27/2026 16:22 | 100 | 94.46 |
| 08/27/2026 16:22 | 100 | 94.42 |
| 08/27/2026 16:22 | 100 | 94.45 |
| 08/27/2026 16:22 | 100 | 94.45 |
| 08/27/2026 16:22 | 100 | 94.45 |
| 08/27/2026 16:22 | 35 | 94.32 |
| 08/27/2026 16:22 | 19 | 94.38 |
| 08/27/2026 16:22 | 200 | 94.38 |
| 08/27/2026 16:22 | 20 | 94.40 |
| 08/27/2026 16:22 | 329 | 94.42 |
| 08/27/2026 16:22 | 36 | 94.42 |
| 08/27/2026 16:22 | 1224 | 94.42 |
| 08/27/2026 16:22 | 240 | 94.43 |
| 08/27/2026 16:22 | 125 | 94.43 |
| 08/27/2026 16:22 | 100 | 94.46 |
| 08/27/2026 16:22 | 41 | 94.47 |
| 08/27/2026 16:22 | 100 | 94.47 |
| 08/27/2026 16:22 | 300 | 94.43 |
| 08/27/2026 16:22 | 100 | 94.46 |
| 08/27/2026 16:22 | 100 | 94.45 |
| 08/27/2026 16:22 | 100 | 94.42 |
| 08/27/2026 16:22 | 59 | 94.42 |
| 08/27/2026 16:21 | 4 | 94.32 |
| 08/27/2026 16:21 | 125 | 94.32 |
| 08/27/2026 16:21 | 240 | 94.33 |
| 08/27/2026 16:21 | 10 | 94.35 |
| 08/27/2026 16:21 | 26 | 94.38 |
| 08/27/2026 16:21 | 136 | 94.38 |
| 08/27/2026 16:21 | 38 | 94.38 |
| 08/27/2026 16:21 | 200 | 94.40 |
| 08/27/2026 16:21 | 100 | 94.36 |
| 08/27/2026 16:21 | 100 | 94.33 |
| 08/27/2026 16:21 | 25 | 94.33 |
| 08/27/2026 16:21 | 100 | 94.33 |
| 08/27/2026 16:21 | 25 | 94.33 |
| 08/27/2026 16:21 | 25 | 94.33 |
| 08/27/2026 16:21 | 2 | 94.25 |
| 08/27/2026 16:21 | 100 | 94.26 |
| 08/27/2026 16:21 | 25 | 94.33 |
| 08/27/2026 16:20 | 19 | 94.26 |
| 08/27/2026 16:20 | 5 | 94.28 |
| 08/27/2026 16:20 | 19 | 94.28 |
| 08/27/2026 16:20 | 19 | 94.28 |
| 08/27/2026 16:20 | 19 | 94.28 |
| 08/27/2026 16:20 | 19 | 94.28 |
| 08/27/2026 16:20 | 19 | 94.28 |
| 08/27/2026 16:20 | 5 | 94.29 |
| 08/27/2026 16:20 | 60 | 94.30 |
| 08/27/2026 16:20 | 3 | 94.375 |
| 08/27/2026 16:20 | 9 | 94.375 |
| 08/27/2026 16:20 | 18 | 94.38 |
| 08/27/2026 16:20 | 9 | 94.38 |
| 08/27/2026 16:20 | 3 | 94.47 |
| 08/27/2026 16:20 | 3 | 94.47 |
| 08/27/2026 16:20 | 28 | 94.47 |
| 08/27/2026 16:20 | 3 | 94.47 |
| 08/27/2026 16:18 | 26 | 94.37 |
| 08/27/2026 16:18 | 1 | 94.32 |
| 08/27/2026 16:18 | 6 | 94.32 |
| 08/27/2026 16:18 | 7 | 94.49 |
| 08/27/2026 16:18 | 100 | 94.49 |
| 08/27/2026 16:18 | 3 | 94.49 |
| 08/27/2026 16:17 | 48 | 94.35 |
| 08/27/2026 16:17 | 100 | 94.42 |
| 08/27/2026 16:17 | 45 | 94.48 |
| 08/27/2026 16:17 | 1 | 94.48 |
| 08/27/2026 16:17 | 100 | 94.51 |
| 08/27/2026 16:17 | 19 | 94.52 |
| 08/27/2026 16:17 | 3 | 94.60 |
| 08/27/2026 16:17 | 100 | 94.64 |
| 08/27/2026 16:17 | 10 | 94.78 |
| 08/27/2026 16:17 | 15 | 94.88 |
| 08/27/2026 16:17 | 89 | 94.88 |
| 08/27/2026 16:17 | 11 | 94.88 |
| 08/27/2026 16:17 | 3 | 94.879 |
| 08/27/2026 16:17 | 100 | 94.86 |
| 08/27/2026 16:17 | 20 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 5 | 94.775 |
| 08/27/2026 16:17 | 20 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 240 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 25 | 94.775 |
| 08/27/2026 16:17 | 240 | 94.775 |
| 08/27/2026 16:16 | 13 | 94.80 |
| 08/27/2026 16:16 | 1 | 94.80 |
| 08/27/2026 16:16 | 2 | 94.80 |
| 08/27/2026 16:16 | 1 | 94.72 |
| 08/27/2026 16:16 | 1 | 94.68 |
| 08/27/2026 16:16 | 100 | 94.65 |
| 08/27/2026 16:16 | 34 | 94.65 |
| 08/27/2026 16:16 | 100 | 94.65 |
| 08/27/2026 16:16 | 83 | 94.65 |
| 08/27/2026 16:16 | 17 | 94.65 |
| 08/27/2026 16:16 | 25 | 94.58 |
| 08/27/2026 16:16 | 99 | 94.64 |
| 08/27/2026 16:16 | 100 | 94.60 |
| 08/27/2026 16:16 | 36 | 94.55 |
| 08/27/2026 16:16 | 8 | 94.55 |
| 08/27/2026 16:16 | 56 | 94.55 |
| 08/27/2026 16:16 | 100 | 94.55 |
| 08/27/2026 16:16 | 100 | 94.55 |
| 08/27/2026 16:16 | 11 | 94.50 |
| 08/27/2026 16:16 | 11 | 94.44 |
| 08/27/2026 16:15 | 1 | 94.48 |
| 08/27/2026 16:15 | 100 | 94.44 |
| 08/27/2026 16:15 | 100 | 94.36 |
| 08/27/2026 16:15 | 100 | 94.36 |
| 08/27/2026 16:15 | 100 | 94.36 |
| 08/27/2026 16:15 | 100 | 94.36 |
| 08/27/2026 16:15 | 100 | 94.36 |
| 08/27/2026 16:15 | 100 | 94.36 |
| 08/27/2026 16:15 | 100 | 94.36 |
| 08/27/2026 16:15 | 10 | 94.33 |
| 08/27/2026 16:15 | 90 | 94.33 |
| 08/27/2026 16:15 | 10 | 94.31 |
| 08/27/2026 16:15 | 80 | 94.30 |
| 08/27/2026 16:14 | 52 | 94.35 |
| 08/27/2026 16:14 | 48 | 94.35 |
| 08/27/2026 16:14 | 5 | 94.32 |
| 08/27/2026 16:14 | 95 | 94.32 |
| 08/27/2026 16:14 | 25 | 94.225 |
| 08/27/2026 16:13 | 64 | 94.23 |
| 08/27/2026 16:13 | 5 | 94.23 |
| 08/27/2026 16:13 | 20 | 94.24 |
| 08/27/2026 16:13 | 50 | 94.25 |
| 08/27/2026 16:12 | 6 | 94.19 |
| 08/27/2026 16:12 | 47 | 94.20 |
| 08/27/2026 16:12 | 15 | 94.20 |
| 08/27/2026 16:12 | 7 | 94.27 |
| 08/27/2026 16:12 | 100 | 94.28 |
| 08/27/2026 16:12 | 10 | 94.29 |
| 08/27/2026 16:12 | 100 | 94.44 |
| 08/27/2026 16:12 | 25 | 94.44 |
| 08/27/2026 16:12 | 240 | 94.45 |
| 08/27/2026 16:12 | 265 | 94.43 |
| 08/27/2026 16:12 | 240 | 94.46 |
| 08/27/2026 16:12 | 835 | 94.43 |
| 08/27/2026 16:12 | 240 | 94.44 |
| 08/27/2026 16:12 | 25 | 94.51 |
| 08/27/2026 16:12 | 24 | 94.43 |
| 08/27/2026 16:12 | 51 | 94.43 |
| 08/27/2026 16:12 | 49 | 94.43 |
| 08/27/2026 16:12 | 61 | 94.43 |
| 08/27/2026 16:12 | 39 | 94.43 |
| 08/27/2026 16:11 | 10 | 94.355 |
| 08/27/2026 16:11 | 100 | 94.31 |
| 08/27/2026 16:11 | 100 | 94.31 |
| 08/27/2026 16:11 | 85 | 94.33 |
| 08/27/2026 16:11 | 100 | 94.395 |
| 08/27/2026 16:11 | 5 | 94.48 |
| 08/27/2026 16:11 | 100 | 94.35 |
| 08/27/2026 16:11 | 100 | 94.53 |
| 08/27/2026 16:11 | 100 | 94.52 |
| 08/27/2026 16:11 | 100 | 94.52 |
| 08/27/2026 16:11 | 20 | 94.49 |
| 08/27/2026 16:10 | 11 | 94.47 |
| 08/27/2026 16:10 | 1 | 94.46 |
| 08/27/2026 16:10 | 93 | 94.37 |
| 08/27/2026 16:10 | 10 | 94.40 |
| 08/27/2026 16:10 | 10 | 94.405 |
| 08/27/2026 16:09 | 100 | 94.56 |
| 08/27/2026 16:09 | 1 | 94.52 |
| 08/27/2026 16:09 | 90 | 94.52 |
| 08/27/2026 16:09 | 6 | 94.48 |
| 08/27/2026 16:09 | 20 | 94.41 |
| 08/27/2026 16:08 | 100 | 94.58 |
| 08/27/2026 16:08 | 5 | 94.59 |
| 08/27/2026 16:08 | 100 | 94.59 |
| 08/27/2026 16:08 | 35 | 94.59 |
| 08/27/2026 16:08 | 100 | 94.59 |
| 08/27/2026 16:08 | 100 | 94.46 |
| 08/27/2026 16:08 | 3 | 94.459 |
| 08/27/2026 16:08 | 100 | 94.45 |
| 08/27/2026 16:08 | 3 | 94.449 |
| 08/27/2026 16:08 | 3 | 94.449 |
| 08/27/2026 16:08 | 3 | 94.449 |
| 08/27/2026 16:08 | 100 | 94.44 |
| 08/27/2026 16:08 | 100 | 94.33 |
| 08/27/2026 16:08 | 80 | 94.32 |
| 08/27/2026 16:08 | 20 | 94.32 |
| 08/27/2026 16:08 | 100 | 94.32 |
| 08/27/2026 16:08 | 100 | 94.31 |
| 08/27/2026 16:08 | 100 | 94.31 |
| 08/27/2026 16:08 | 100 | 94.30 |
| 08/27/2026 16:08 | 100 | 94.16 |
| 08/27/2026 16:08 | 20 | 94.10 |
| 08/27/2026 16:08 | 100 | 94.17 |
| 08/27/2026 16:08 | 100 | 94.16 |
| 08/27/2026 16:08 | 3 | 94.159 |
| 08/27/2026 16:08 | 60 | 94.15 |
| 08/27/2026 16:08 | 240 | 94.14 |
| 08/27/2026 16:08 | 90 | 94.27 |
| 08/27/2026 16:08 | 100 | 94.26 |
| 08/27/2026 16:07 | 127 | 94.08 |
| 08/27/2026 16:07 | 240 | 94.09 |
| 08/27/2026 16:07 | 233 | 94.10 |
| 08/27/2026 16:07 | 7 | 94.10 |
| 08/27/2026 16:07 | 106 | 94.24 |
| 08/27/2026 16:07 | 100 | 94.17 |
| 08/27/2026 16:07 | 1 | 94.19 |
| 08/27/2026 16:07 | 15 | 94.20 |
| 08/27/2026 16:06 | 4 | 94.25 |
| 08/27/2026 16:06 | 15 | 94.23 |
| 08/27/2026 16:06 | 161 | 94.27 |
| 08/27/2026 16:06 | 1 | 94.36 |
| 08/27/2026 16:06 | 100 | 94.36 |
| 08/27/2026 16:06 | 1 | 94.63 |
| 08/27/2026 16:06 | 40 | 94.61 |
| 08/27/2026 16:05 | 60 | 94.61 |
| 08/27/2026 16:05 | 100 | 94.50 |
| 08/27/2026 16:05 | 5 | 94.50 |
| 08/27/2026 16:05 | 5 | 94.24 |
| 08/27/2026 16:04 | 120 | 94.39 |
| 08/27/2026 16:04 | 100 | 94.58 |
| 08/27/2026 16:04 | 36 | 94.49 |
| 08/27/2026 16:04 | 64 | 94.49 |
| 08/27/2026 16:04 | 8 | 94.48 |
| 08/27/2026 16:04 | 58 | 94.48 |
| 08/27/2026 16:04 | 34 | 94.48 |
| 08/27/2026 16:03 | 50 | 94.31 |
| 08/27/2026 16:03 | 100 | 94.31 |
| 08/27/2026 16:03 | 23 | 94.24 |
| 08/27/2026 16:03 | 25 | 94.32 |
| 08/27/2026 16:03 | 25 | 94.32 |
| 08/27/2026 16:03 | 75 | 94.32 |
| 08/27/2026 16:03 | 4 | 94.44 |
| 08/27/2026 16:02 | 100 | 94.38 |
| 08/27/2026 16:02 | 15 | 94.35 |
| 08/27/2026 16:02 | 15 | 94.36 |
| 08/27/2026 16:02 | 1 | 94.36 |
| 08/27/2026 16:02 | 15 | 94.36 |
| 08/27/2026 16:02 | 15 | 94.36 |
| 08/27/2026 16:01 | 15 | 94.36 |
| 08/27/2026 16:01 | 47 | 94.40 |
| 08/27/2026 16:01 | 42 | 94.44 |
| 08/27/2026 16:01 | 72 | 94.44 |
| 08/27/2026 16:01 | 128 | 94.44 |
| 08/27/2026 16:01 | 16 | 94.45 |
| 08/27/2026 16:01 | 4 | 94.45 |
| 08/27/2026 16:01 | 16 | 94.45 |
| 08/27/2026 16:01 | 1 | 94.46 |
| 08/27/2026 16:01 | 4 | 94.50 |
| 08/27/2026 16:01 | 10 | 94.61 |
| 08/27/2026 16:01 | 100 | 94.69 |
| 08/27/2026 16:01 | 2199 | 94.69 |
| 08/27/2026 16:01 | 25 | 94.69 |
| 08/27/2026 16:01 | 240 | 94.69 |
| 08/27/2026 16:01 | 25 | 94.69 |
| 08/27/2026 16:01 | 300 | 94.69 |
| 08/27/2026 16:01 | 240 | 94.69 |
| 08/27/2026 16:01 | 240 | 94.69 |
| 08/27/2026 16:01 | 25 | 94.69 |
| 08/27/2026 16:01 | 240 | 94.69 |
| 08/27/2026 16:01 | 240 | 94.69 |
| 08/27/2026 16:01 | 25 | 94.69 |
| 08/27/2026 16:01 | 25 | 94.69 |
| 08/27/2026 16:01 | 25 | 94.69 |
| 08/27/2026 16:01 | 25 | 94.755 |
| 08/27/2026 16:01 | 25 | 94.755 |
| 08/27/2026 16:01 | 25 | 94.755 |
| 08/27/2026 16:01 | 76 | 94.755 |
| 08/27/2026 16:01 | 24 | 94.755 |
| 08/27/2026 16:00 | 5 | 94.67 |
| 08/27/2026 16:00 | 1 | 94.66 |
| 08/27/2026 16:00 | 72 | 94.67 |
| 08/27/2026 16:00 | 1 | 94.69 |
| 08/27/2026 15:59 | 117 | 94.67 |
| 08/27/2026 15:59 | 3 | 94.66 |
| 08/27/2026 15:59 | 97 | 94.66 |
| 08/27/2026 15:59 | 100 | 94.67 |
| 08/27/2026 15:59 | 100 | 94.66 |
| 08/27/2026 15:59 | 183 | 94.67 |
| 08/27/2026 15:59 | 150 | 94.65 |
| 08/27/2026 15:59 | 50 | 94.65 |
| 08/27/2026 15:59 | 20 | 94.69 |
| 08/27/2026 15:59 | 240 | 94.70 |
| 08/27/2026 15:59 | 60 | 94.78 |
| 08/27/2026 15:59 | 1 | 94.91 |
| 08/27/2026 15:58 | 33 | 94.86 |
| 08/27/2026 15:58 | 67 | 94.86 |
| 08/27/2026 15:58 | 100 | 94.80 |
| 08/27/2026 15:58 | 30 | 94.63 |
| 08/27/2026 15:58 | 240 | 94.64 |
| 08/27/2026 15:58 | 589 | 94.71 |
| 08/27/2026 15:58 | 111 | 94.71 |
| 08/27/2026 15:58 | 200 | 94.59 |
| 08/27/2026 15:58 | 33 | 94.65 |
| 08/27/2026 15:58 | 1 | 94.64 |
| 08/27/2026 15:58 | 1 | 94.60 |
| 08/27/2026 15:58 | 1 | 94.57 |
| 08/27/2026 15:58 | 19 | 94.50 |
| 08/27/2026 15:58 | 1 | 94.50 |
| 08/27/2026 15:58 | 1 | 94.48 |
| 08/27/2026 15:58 | 1 | 94.47 |
| 08/27/2026 15:58 | 100 | 94.42 |
| 08/27/2026 15:58 | 10 | 94.37 |
| 08/27/2026 15:58 | 1 | 94.34 |
| 08/27/2026 15:57 | 250 | 94.29 |
| 08/27/2026 15:57 | 10 | 94.29 |
| 08/27/2026 15:57 | 10 | 94.29 |
| 08/27/2026 15:57 | 10 | 94.29 |
| 08/27/2026 15:57 | 10 | 94.29 |
| 08/27/2026 15:57 | 10 | 94.29 |
| 08/27/2026 15:57 | 100 | 94.29 |
| 08/27/2026 15:57 | 100 | 94.29 |
| 08/27/2026 15:57 | 100 | 94.28 |
| 08/27/2026 15:57 | 220 | 94.03 |
| 08/27/2026 15:57 | 11 | 94.13 |
| 08/27/2026 15:57 | 100 | 94.13 |
| 08/27/2026 15:57 | 111 | 94.15 |
| 08/27/2026 15:57 | 100 | 94.20 |
| 08/27/2026 15:57 | 3 | 94.20 |
| 08/27/2026 15:57 | 100 | 94.20 |
| 08/27/2026 15:57 | 51 | 94.21 |
| 08/27/2026 15:57 | 41 | 94.22 |
| 08/27/2026 15:57 | 1 | 94.22 |
| 08/27/2026 15:57 | 10 | 94.25 |
| 08/27/2026 15:57 | 100 | 94.27 |
| 08/27/2026 15:57 | 2 | 94.35 |
| 08/27/2026 15:57 | 100 | 94.35 |
| 08/27/2026 15:57 | 80 | 94.36 |
| 08/27/2026 15:57 | 240 | 94.36 |
| 08/27/2026 15:57 | 240 | 94.39 |
| 08/27/2026 15:57 | 240 | 94.40 |
| 08/27/2026 15:57 | 1 | 94.50 |
| 08/27/2026 15:57 | 50 | 94.50 |
| 08/27/2026 15:57 | 15 | 94.50 |
| 08/27/2026 15:57 | 1 | 94.52 |
| 08/27/2026 15:56 | 6 | 94.75 |
| 08/27/2026 15:56 | 6 | 94.75 |
| 08/27/2026 15:56 | 12 | 94.75 |
| 08/27/2026 15:56 | 4 | 94.75 |
| 08/27/2026 15:56 | 13 | 94.75 |
| 08/27/2026 15:56 | 25 | 94.75 |
| 08/27/2026 15:56 | 25 | 94.75 |
| 08/27/2026 15:55 | 10 | 94.69 |
| 08/27/2026 15:55 | 3 | 94.69 |
| 08/27/2026 15:55 | 125 | 94.70 |
| 08/27/2026 15:55 | 9 | 94.83 |
| 08/27/2026 15:55 | 1 | 94.93 |
| 08/27/2026 15:55 | 33 | 94.94 |
| 08/27/2026 15:55 | 35 | 94.96 |
| 08/27/2026 15:55 | 62 | 94.96 |
| 08/27/2026 15:55 | 38 | 94.96 |
| 08/27/2026 15:55 | 12 | 94.97 |
| 08/27/2026 15:55 | 100 | 95.00 |
| 08/27/2026 15:55 | 100 | 95.01 |
| 08/27/2026 15:55 | 100 | 95.01 |
| 08/27/2026 15:55 | 40 | 95.01 |
| 08/27/2026 15:55 | 60 | 95.01 |
| 08/27/2026 15:55 | 100 | 95.02 |
| 08/27/2026 15:55 | 300 | 95.02 |
| 08/27/2026 15:55 | 25 | 95.12 |
| 08/27/2026 15:55 | 25 | 95.12 |
| 08/27/2026 15:55 | 25 | 95.12 |
| 08/27/2026 15:55 | 25 | 95.12 |
| 08/27/2026 15:55 | 25 | 95.12 |
| 08/27/2026 15:55 | 25 | 95.12 |
| 08/27/2026 15:55 | 10 | 95.05 |
| 08/27/2026 15:55 | 33 | 95.08 |
| 08/27/2026 15:55 | 42 | 95.08 |
| 08/27/2026 15:55 | 15 | 95.05 |
| 08/27/2026 15:55 | 25 | 95.05 |
| 08/27/2026 15:55 | 240 | 95.05 |
| 08/27/2026 15:54 | 193 | 94.99 |
| 08/27/2026 15:54 | 1 | 95.00 |
| 08/27/2026 15:54 | 1 | 95.01 |
| 08/27/2026 15:54 | 1 | 95.01 |
| 08/27/2026 15:54 | 1 | 95.01 |
| 08/27/2026 15:54 | 30 | 95.09 |
| 08/27/2026 15:54 | 70 | 95.09 |
| 08/27/2026 15:54 | 200 | 95.11 |
| 08/27/2026 15:54 | 35 | 95.10 |
| 08/27/2026 15:54 | 165 | 95.12 |
| 08/27/2026 15:54 | 35 | 95.12 |
| 08/27/2026 15:54 | 10 | 95.28 |
| 08/27/2026 15:54 | 5 | 95.29 |
| 08/27/2026 15:54 | 5 | 95.29 |
| 08/27/2026 15:54 | 44 | 95.29 |
| 08/27/2026 15:54 | 56 | 95.29 |
| 08/27/2026 15:54 | 1 | 95.30 |
| 08/27/2026 15:54 | 1 | 95.30 |
| 08/27/2026 15:54 | 58 | 95.32 |
| 08/27/2026 15:54 | 15 | 95.41 |
| 08/27/2026 15:53 | 3 | 95.569 |
| 08/27/2026 15:53 | 1 | 95.53 |
| 08/27/2026 15:53 | 74 | 95.49 |
| 08/27/2026 15:53 | 25 | 95.49 |
| 08/27/2026 15:53 | 1 | 95.49 |
| 08/27/2026 15:53 | 5 | 95.40 |
| 08/27/2026 15:53 | 100 | 95.40 |
| 08/27/2026 15:53 | 40 | 95.40 |
| 08/27/2026 15:52 | 43 | 95.56 |
| 08/27/2026 15:52 | 38 | 95.56 |
| 08/27/2026 15:52 | 100 | 95.56 |
| 08/27/2026 15:52 | 100 | 95.56 |
| 08/27/2026 15:52 | 100 | 95.54 |
| 08/27/2026 15:52 | 100 | 95.49 |
| 08/27/2026 15:52 | 6 | 95.53 |
| 08/27/2026 15:52 | 25 | 95.39 |
| 08/27/2026 15:52 | 25 | 95.44 |
| 08/27/2026 15:52 | 12 | 95.47 |
| 08/27/2026 15:52 | 2 | 95.47 |
| 08/27/2026 15:52 | 4 | 95.52 |
| 08/27/2026 15:52 | 100 | 95.47 |
| 08/27/2026 15:52 | 13 | 95.41 |
| 08/27/2026 15:51 | 59 | 95.47 |
| 08/27/2026 15:51 | 10 | 95.49 |
| 08/27/2026 15:51 | 20 | 95.46 |
| 08/27/2026 15:51 | 1 | 95.46 |
| 08/27/2026 15:51 | 1 | 95.48 |
| 08/27/2026 15:51 | 4 | 95.70 |
| 08/27/2026 15:51 | 7 | 95.58 |
| 08/27/2026 15:51 | 68 | 95.58 |
| 08/27/2026 15:51 | 100 | 95.52 |
| 08/27/2026 15:51 | 100 | 95.47 |
| 08/27/2026 15:51 | 12 | 95.45 |
| 08/27/2026 15:50 | 100 | 95.33 |
| 08/27/2026 15:50 | 35 | 95.24 |
| 08/27/2026 15:50 | 100 | 95.25 |
| 08/27/2026 15:50 | 100 | 95.26 |
| 08/27/2026 15:50 | 100 | 95.27 |
| 08/27/2026 15:50 | 12 | 95.41 |
| 08/27/2026 15:50 | 125 | 95.41 |
| 08/27/2026 15:50 | 15 | 95.30 |
| 08/27/2026 15:50 | 2 | 95.41 |
| 08/27/2026 15:50 | 1 | 95.35 |
| 08/27/2026 15:50 | 3 | 95.29 |
| 08/27/2026 15:50 | 1 | 95.24 |
| 08/27/2026 15:50 | 100 | 95.24 |
| 08/27/2026 15:50 | 249 | 95.24 |
| 08/27/2026 15:50 | 240 | 95.24 |
| 08/27/2026 15:50 | 5 | 95.18 |
| 08/27/2026 15:50 | 15 | 95.16 |
| 08/27/2026 15:50 | 10 | 95.10 |
| 08/27/2026 15:50 | 20 | 95.10 |
| 08/27/2026 15:50 | 60 | 95.09 |
| 08/27/2026 15:50 | 29 | 95.08 |
| 08/27/2026 15:50 | 71 | 95.08 |
| 08/27/2026 15:50 | 100 | 95.08 |
| 08/27/2026 15:50 | 100 | 95.08 |
| 08/27/2026 15:50 | 10 | 95.07 |
| 08/27/2026 15:50 | 200 | 95.00 |
| 08/27/2026 15:50 | 100 | 95.00 |
| 08/27/2026 15:50 | 8 | 95.00 |
| 08/27/2026 15:50 | 3 | 95.00 |
| 08/27/2026 15:50 | 500 | 95.00 |
| 08/27/2026 15:50 | 9 | 95.00 |
| 08/27/2026 15:50 | 370 | 95.00 |
| 08/27/2026 15:50 | 257 | 95.00 |
| 08/27/2026 15:50 | 467 | 95.00 |
| 08/27/2026 15:50 | 212 | 95.00 |
| 08/27/2026 15:50 | 216 | 95.00 |
| 08/27/2026 15:50 | 73 | 95.00 |
| 08/27/2026 15:50 | 322 | 95.00 |
| 08/27/2026 15:50 | 166 | 95.00 |
| 08/27/2026 15:50 | 34 | 95.00 |
| 08/27/2026 15:50 | 164 | 95.00 |
| 08/27/2026 15:50 | 8 | 95.00 |
| 08/27/2026 15:50 | 89 | 95.00 |
| 08/27/2026 15:49 | 2 | 94.88 |
| 08/27/2026 15:49 | 5 | 94.92 |
| 08/27/2026 15:49 | 9 | 94.99 |
| 08/27/2026 15:49 | 53 | 94.97 |
| 08/27/2026 15:49 | 11 | 94.97 |
| 08/27/2026 15:49 | 25 | 94.95 |
| 08/27/2026 15:49 | 64 | 94.95 |
| 08/27/2026 15:49 | 64 | 94.955 |
| 08/27/2026 15:49 | 70 | 95.00 |
| 08/27/2026 15:49 | 100 | 95.00 |
| 08/27/2026 15:49 | 49 | 95.00 |
| 08/27/2026 15:49 | 61 | 95.00 |
| 08/27/2026 15:49 | 15 | 95.00 |
| 08/27/2026 15:49 | 35 | 95.00 |
| 08/27/2026 15:49 | 2 | 95.00 |
| 08/27/2026 15:49 | 1 | 95.00 |
| 08/27/2026 15:49 | 20 | 95.00 |
| 08/27/2026 15:49 | 10 | 95.00 |
| 08/27/2026 15:49 | 21 | 95.00 |
| 08/27/2026 15:49 | 69 | 95.00 |
| 08/27/2026 15:49 | 1 | 95.00 |
| 08/27/2026 15:49 | 1 | 95.00 |
| 08/27/2026 15:49 | 15 | 95.00 |
| 08/27/2026 15:49 | 8 | 94.99 |
| 08/27/2026 15:49 | 100 | 94.91 |
| 08/27/2026 15:49 | 220 | 94.90 |
| 08/27/2026 15:49 | 100 | 94.89 |
| 08/27/2026 15:48 | 30 | 94.86 |
| 08/27/2026 15:48 | 73 | 94.87 |
| 08/27/2026 15:48 | 27 | 94.87 |
| 08/27/2026 15:48 | 73 | 94.87 |
| 08/27/2026 15:48 | 27 | 94.87 |
| 08/27/2026 15:48 | 26 | 94.75 |
| 08/27/2026 15:48 | 24 | 94.75 |
| 08/27/2026 15:48 | 4 | 94.85 |
| 08/27/2026 15:48 | 150 | 94.85 |
| 08/27/2026 15:48 | 314 | 94.85 |
| 08/27/2026 15:48 | 100 | 94.85 |
| 08/27/2026 15:48 | 132 | 94.85 |
| 08/27/2026 15:48 | 10 | 94.85 |
| 08/27/2026 15:48 | 10 | 94.83 |
| 08/27/2026 15:48 | 90 | 94.83 |
| 08/27/2026 15:47 | 64 | 94.69 |
| 08/27/2026 15:47 | 36 | 94.69 |
| 08/27/2026 15:47 | 100 | 94.68 |
| 08/27/2026 15:47 | 389 | 94.66 |
| 08/27/2026 15:47 | 211 | 94.66 |
| 08/27/2026 15:47 | 180 | 94.60 |
| 08/27/2026 15:47 | 30 | 94.50 |
| 08/27/2026 15:47 | 45 | 94.51 |
| 08/27/2026 15:47 | 45 | 94.50 |
| 08/27/2026 15:47 | 200 | 94.48 |
| 08/27/2026 15:47 | 21 | 94.55 |
| 08/27/2026 15:46 | 300 | 94.79 |
| 08/27/2026 15:46 | 161 | 94.70 |
| 08/27/2026 15:46 | 100 | 94.69 |
| 08/27/2026 15:46 | 2 | 94.70 |
| 08/27/2026 15:46 | 38 | 94.70 |
| 08/27/2026 15:46 | 137 | 94.70 |
| 08/27/2026 15:46 | 25 | 94.70 |
| 08/27/2026 15:46 | 100 | 94.62 |
| 08/27/2026 15:46 | 100 | 94.62 |
| 08/27/2026 15:46 | 100 | 94.60 |
| 08/27/2026 15:46 | 100 | 94.60 |
| 08/27/2026 15:46 | 1 | 94.59 |
| 08/27/2026 15:46 | 89 | 94.59 |
| 08/27/2026 15:46 | 7 | 94.47 |
| 08/27/2026 15:46 | 100 | 94.47 |
| 08/27/2026 15:46 | 41 | 94.43 |
| 08/27/2026 15:46 | 102 | 94.43 |
| 08/27/2026 15:46 | 107 | 94.43 |
| 08/27/2026 15:46 | 25 | 94.43 |
| 08/27/2026 15:46 | 25 | 94.43 |
| 08/27/2026 15:46 | 200 | 94.26 |
| 08/27/2026 15:46 | 12 | 94.26 |
| 08/27/2026 15:46 | 1 | 94.26 |
| 08/27/2026 15:46 | 38 | 94.43 |
| 08/27/2026 15:46 | 5 | 94.35 |
| 08/27/2026 15:46 | 100 | 94.36 |
| 08/27/2026 15:46 | 100 | 94.37 |
| 08/27/2026 15:46 | 149 | 94.39 |
| 08/27/2026 15:46 | 1 | 94.46 |
| 08/27/2026 15:46 | 19 | 94.47 |
| 08/27/2026 15:46 | 100 | 94.50 |
| 08/27/2026 15:46 | 1 | 94.50 |
| 08/27/2026 15:46 | 10 | 94.53 |
| 08/27/2026 15:46 | 90 | 94.53 |
| 08/27/2026 15:46 | 10 | 94.615 |
| 08/27/2026 15:45 | 1 | 94.46 |
| 08/27/2026 15:45 | 7 | 94.50 |
| 08/27/2026 15:45 | 200 | 94.55 |
| 08/27/2026 15:45 | 37 | 94.56 |
| 08/27/2026 15:45 | 125 | 94.56 |
| 08/27/2026 15:45 | 240 | 94.57 |
| 08/27/2026 15:45 | 200 | 94.61 |
| 08/27/2026 15:45 | 74 | 94.73 |
| 08/27/2026 15:45 | 100 | 94.73 |
| 08/27/2026 15:45 | 9 | 94.61 |
| 08/27/2026 15:45 | 100 | 94.61 |
| 08/27/2026 15:45 | 100 | 94.61 |
| 08/27/2026 15:45 | 600 | 94.73 |
| 08/27/2026 15:45 | 7 | 94.73 |
| 08/27/2026 15:45 | 100 | 94.75 |
| 08/27/2026 15:45 | 134 | 94.75 |
| 08/27/2026 15:45 | 366 | 94.75 |
| 08/27/2026 15:45 | 95 | 94.74 |
| 08/27/2026 15:45 | 200 | 94.73 |
| 08/27/2026 15:45 | 300 | 94.73 |
| 08/27/2026 15:45 | 200 | 94.68 |
| 08/27/2026 15:45 | 25 | 94.64 |
| 08/27/2026 15:45 | 50 | 94.57 |
| 08/27/2026 15:45 | 100 | 94.73 |
| 08/27/2026 15:45 | 3 | 94.729 |
| 08/27/2026 15:45 | 100 | 94.72 |
| 08/27/2026 15:45 | 100 | 94.70 |
| 08/27/2026 15:45 | 118 | 94.80 |
| 08/27/2026 15:45 | 5 | 94.71 |
| 08/27/2026 15:44 | 1 | 94.81 |
| 08/27/2026 15:44 | 100 | 94.68 |
| 08/27/2026 15:44 | 50 | 94.75 |
| 08/27/2026 15:44 | 12 | 94.70 |
| 08/27/2026 15:44 | 600 | 94.75 |
| 08/27/2026 15:44 | 48 | 94.64 |
| 08/27/2026 15:44 | 220 | 94.65 |
| 08/27/2026 15:44 | 34 | 94.65 |
| 08/27/2026 15:44 | 4 | 94.70 |
| 08/27/2026 15:44 | 100 | 94.71 |
| 08/27/2026 15:44 | 76 | 94.71 |
| 08/27/2026 15:44 | 24 | 94.71 |
| 08/27/2026 15:44 | 1 | 94.71 |
| 08/27/2026 15:44 | 1 | 94.71 |
| 08/27/2026 15:44 | 25 | 94.71 |
| 08/27/2026 15:44 | 75 | 94.71 |
| 08/27/2026 15:44 | 102 | 94.70 |
| 08/27/2026 15:44 | 80 | 94.67 |
| 08/27/2026 15:44 | 100 | 94.67 |
| 08/27/2026 15:44 | 60 | 94.67 |
| 08/27/2026 15:44 | 40 | 94.66 |
| 08/27/2026 15:44 | 100 | 94.66 |
| 08/27/2026 15:44 | 100 | 94.66 |
| 08/27/2026 15:44 | 15 | 94.55 |
| 08/27/2026 15:44 | 4 | 94.50 |
| 08/27/2026 15:44 | 55 | 94.54 |
| 08/27/2026 15:44 | 200 | 94.53 |
| 08/27/2026 15:44 | 1 | 94.46 |
| 08/27/2026 15:44 | 11 | 94.46 |
| 08/27/2026 15:44 | 1 | 94.47 |
| 08/27/2026 15:44 | 1 | 94.47 |
| 08/27/2026 15:44 | 18 | 94.52 |
| 08/27/2026 15:44 | 82 | 94.52 |
| 08/27/2026 15:43 | 1 | 94.47 |
| 08/27/2026 15:43 | 100 | 94.36 |
| 08/27/2026 15:43 | 100 | 94.35 |
| 08/27/2026 15:43 | 200 | 94.20 |
| 08/27/2026 15:43 | 96 | 94.22 |
| 08/27/2026 15:43 | 4 | 94.20 |
| 08/27/2026 15:43 | 26 | 94.20 |
| 08/27/2026 15:43 | 300 | 94.25 |
| 08/27/2026 15:43 | 2 | 94.22 |
| 08/27/2026 15:43 | 2 | 94.21 |
| 08/27/2026 15:43 | 82 | 94.28 |
| 08/27/2026 15:43 | 15 | 94.28 |
| 08/27/2026 15:43 | 100 | 94.28 |
| 08/27/2026 15:43 | 25 | 94.23 |
| 08/27/2026 15:43 | 100 | 94.00 |
| 08/27/2026 15:43 | 100 | 93.99 |
| 08/27/2026 15:43 | 100 | 93.99 |
| 08/27/2026 15:43 | 100 | 93.99 |
| 08/27/2026 15:43 | 98 | 93.98 |
| 08/27/2026 15:43 | 1 | 93.98 |
| 08/27/2026 15:43 | 1 | 93.98 |
| 08/27/2026 15:42 | 5 | 93.97 |
| 08/27/2026 15:42 | 100 | 93.90 |
| 08/27/2026 15:42 | 1090 | 93.90 |
| 08/27/2026 15:42 | 2110 | 93.90 |
| 08/27/2026 15:42 | 60 | 93.91 |
| 08/27/2026 15:42 | 324 | 93.95 |
| 08/27/2026 15:42 | 806 | 93.95 |
| 08/27/2026 15:42 | 94 | 93.98 |
| 08/27/2026 15:42 | 3 | 93.98 |
| 08/27/2026 15:42 | 3 | 93.98 |
| 08/27/2026 15:42 | 25 | 93.94 |
| 08/27/2026 15:42 | 25 | 93.94 |
| 08/27/2026 15:42 | 25 | 93.94 |
| 08/27/2026 15:42 | 25 | 93.94 |
| 08/27/2026 15:42 | 31 | 93.97 |
| 08/27/2026 15:42 | 2 | 93.97 |
| 08/27/2026 15:42 | 85 | 93.96 |
| 08/27/2026 15:42 | 15 | 93.96 |
| 08/27/2026 15:42 | 100 | 93.96 |
| 08/27/2026 15:42 | 42 | 93.83 |
| 08/27/2026 15:42 | 16 | 93.83 |
| 08/27/2026 15:42 | 42 | 93.83 |
| 08/27/2026 15:42 | 100 | 93.83 |
| 08/27/2026 15:42 | 100 | 93.83 |
| 08/27/2026 15:42 | 100 | 93.82 |
| 08/27/2026 15:42 | 10 | 93.75 |
| 08/27/2026 15:42 | 100 | 93.73 |
| 08/27/2026 15:42 | 100 | 93.74 |
| 08/27/2026 15:42 | 100 | 93.73 |
| 08/27/2026 15:42 | 170 | 93.63 |
| 08/27/2026 15:42 | 50 | 93.73 |
| 08/27/2026 15:42 | 5 | 93.69 |
| 08/27/2026 15:42 | 300 | 93.70 |
| 08/27/2026 15:42 | 239 | 93.71 |
| 08/27/2026 15:42 | 91 | 93.71 |
| 08/27/2026 15:42 | 240 | 93.72 |
| 08/27/2026 15:42 | 50 | 93.73 |
| 08/27/2026 15:42 | 100 | 93.82 |
| 08/27/2026 15:42 | 22 | 93.83 |
| 08/27/2026 15:42 | 43 | 93.83 |
| 08/27/2026 15:42 | 35 | 93.83 |
| 08/27/2026 15:42 | 60 | 93.84 |
| 08/27/2026 15:42 | 5 | 93.86 |
| 08/27/2026 15:42 | 2 | 93.99 |
| 08/27/2026 15:42 | 8 | 93.99 |
| 08/27/2026 15:42 | 9 | 93.98 |
| 08/27/2026 15:42 | 286 | 94.00 |
| 08/27/2026 15:42 | 663 | 94.00 |
| 08/27/2026 15:42 | 51 | 94.00 |
| 08/27/2026 15:42 | 300 | 94.00 |
| 08/27/2026 15:42 | 14 | 94.00 |
| 08/27/2026 15:42 | 17 | 93.99 |
| 08/27/2026 15:42 | 25 | 93.99 |
| 08/27/2026 15:42 | 33 | 93.99 |
| 08/27/2026 15:42 | 25 | 93.99 |
| 08/27/2026 15:42 | 5 | 93.99 |
| 08/27/2026 15:42 | 33 | 93.99 |
| 08/27/2026 15:42 | 62 | 93.99 |
| 08/27/2026 15:42 | 33 | 93.99 |
| 08/27/2026 15:42 | 67 | 93.99 |
| 08/27/2026 15:42 | 100 | 93.95 |
| 08/27/2026 15:42 | 63 | 93.95 |
| 08/27/2026 15:42 | 37 | 93.95 |
| 08/27/2026 15:42 | 60 | 93.71 |
| 08/27/2026 15:42 | 36 | 93.71 |
| 08/27/2026 15:42 | 60 | 93.71 |
| 08/27/2026 15:42 | 40 | 93.71 |
| 08/27/2026 15:42 | 60 | 93.72 |
| 08/27/2026 15:42 | 15 | 93.81 |
| 08/27/2026 15:41 | 100 | 93.73 |
| 08/27/2026 15:41 | 40 | 93.73 |
| 08/27/2026 15:41 | 13 | 93.86 |
| 08/27/2026 15:41 | 146 | 93.77 |
| 08/27/2026 15:41 | 23 | 93.77 |
| 08/27/2026 15:41 | 73 | 93.77 |
| 08/27/2026 15:41 | 35 | 93.67 |
| 08/27/2026 15:41 | 4 | 93.67 |
| 08/27/2026 15:41 | 22 | 93.68 |
| 08/27/2026 15:41 | 39 | 93.68 |
| 08/27/2026 15:41 | 39 | 93.68 |
| 08/27/2026 15:41 | 8 | 93.65 |
| 08/27/2026 15:41 | 293 | 93.84 |
| 08/27/2026 15:41 | 94 | 93.83 |
| 08/27/2026 15:41 | 100 | 93.82 |
| 08/27/2026 15:41 | 240 | 93.80 |
| 08/27/2026 15:41 | 240 | 93.79 |
| 08/27/2026 15:41 | 240 | 93.77 |
| 08/27/2026 15:41 | 31 | 93.83 |
| 08/27/2026 15:41 | 1 | 93.83 |
| 08/27/2026 15:41 | 1 | 93.83 |
| 08/27/2026 15:41 | 100 | 93.74 |
| 08/27/2026 15:41 | 125 | 93.73 |
| 08/27/2026 15:41 | 100 | 93.71 |
| 08/27/2026 15:41 | 1 | 93.69 |
| 08/27/2026 15:41 | 240 | 93.66 |
| 08/27/2026 15:41 | 300 | 93.53 |
| 08/27/2026 15:41 | 240 | 93.52 |
| 08/27/2026 15:41 | 233 | 93.51 |
| 08/27/2026 15:41 | 75 | 93.50 |
| 08/27/2026 15:41 | 147 | 93.50 |
| 08/27/2026 15:41 | 10 | 93.55 |
| 08/27/2026 15:41 | 187 | 93.55 |
| 08/27/2026 15:41 | 10 | 93.55 |
| 08/27/2026 15:41 | 4 | 93.54 |
| 08/27/2026 15:41 | 1 | 93.60 |
| 08/27/2026 15:41 | 1 | 93.57 |
| 08/27/2026 15:41 | 7 | 93.50 |
| 08/27/2026 15:41 | 25 | 93.41 |
| 08/27/2026 15:41 | 47 | 93.44 |
| 08/27/2026 15:41 | 47 | 93.45 |
| 08/27/2026 15:41 | 53 | 93.45 |
| 08/27/2026 15:41 | 47 | 93.44 |
| 08/27/2026 15:41 | 73 | 93.40 |
| 08/27/2026 15:41 | 78 | 93.44 |
| 08/27/2026 15:41 | 120 | 93.38 |
| 08/27/2026 15:41 | 35 | 93.38 |
| 08/27/2026 15:41 | 5 | 93.31 |
| 08/27/2026 15:40 | 42 | 93.20 |
| 08/27/2026 15:40 | 23 | 93.20 |
| 08/27/2026 15:40 | 36 | 93.31 |
| 08/27/2026 15:40 | 24 | 93.31 |
| 08/27/2026 15:40 | 30 | 93.30 |
| 08/27/2026 15:40 | 36 | 93.30 |
| 08/27/2026 15:40 | 34 | 93.30 |
| 08/27/2026 15:39 | 100 | 92.96 |
| 08/27/2026 15:39 | 129 | 93.00 |
| 08/27/2026 15:39 | 71 | 93.00 |
| 08/27/2026 15:39 | 6 | 92.82 |
| 08/27/2026 15:39 | 240 | 92.84 |
| 08/27/2026 15:39 | 100 | 92.87 |
| 08/27/2026 15:39 | 100 | 92.99 |
| 08/27/2026 15:39 | 48 | 92.95 |
| 08/27/2026 15:39 | 48 | 92.90 |
| 08/27/2026 15:39 | 4 | 92.64 |
| 08/27/2026 15:39 | 10 | 92.75 |
| 08/27/2026 15:39 | 4 | 92.80 |
| 08/27/2026 15:39 | 16 | 92.80 |
| 08/27/2026 15:39 | 43 | 92.88 |
| 08/27/2026 15:39 | 11 | 92.88 |
| 08/27/2026 15:39 | 40 | 92.79 |
| 08/27/2026 15:38 | 84 | 92.61 |
| 08/27/2026 15:38 | 240 | 92.61 |
| 08/27/2026 15:38 | 2 | 92.72 |
| 08/27/2026 15:38 | 30 | 92.79 |
| 08/27/2026 15:38 | 110 | 92.64 |
| 08/27/2026 15:38 | 240 | 92.65 |
| 08/27/2026 15:38 | 6 | 92.69 |
| 08/27/2026 15:38 | 19 | 92.71 |
| 08/27/2026 15:38 | 19 | 92.71 |
| 08/27/2026 15:38 | 54 | 92.76 |
| 08/27/2026 15:38 | 32 | 92.80 |
| 08/27/2026 15:38 | 28 | 92.80 |
| 08/27/2026 15:38 | 60 | 92.84 |
| 08/27/2026 15:38 | 59 | 92.82 |
| 08/27/2026 15:38 | 1 | 92.83 |
| 08/27/2026 15:38 | 70 | 92.88 |
| 08/27/2026 15:38 | 100 | 93.00 |
| 08/27/2026 15:38 | 100 | 93.00 |
| 08/27/2026 15:38 | 10 | 93.00 |
| 08/27/2026 15:38 | 16 | 92.99 |
| 08/27/2026 15:38 | 1 | 92.99 |
| 08/27/2026 15:38 | 100 | 92.99 |
| 08/27/2026 15:38 | 40 | 92.80 |
| 08/27/2026 15:38 | 60 | 92.81 |
| 08/27/2026 15:37 | 46 | 92.76 |
| 08/27/2026 15:37 | 60 | 92.77 |
| 08/27/2026 15:37 | 100 | 92.77 |
| 08/27/2026 15:37 | 93 | 92.98 |
| 08/27/2026 15:37 | 93 | 92.99 |
| 08/27/2026 15:37 | 7 | 92.99 |
| 08/27/2026 15:37 | 100 | 92.875 |
| 08/27/2026 15:37 | 300 | 92.99 |
| 08/27/2026 15:37 | 61 | 92.99 |
| 08/27/2026 15:37 | 70 | 92.99 |
| 08/27/2026 15:37 | 157 | 92.99 |
| 08/27/2026 15:37 | 53 | 92.99 |
| 08/27/2026 15:37 | 210 | 92.99 |
| 08/27/2026 15:37 | 62 | 92.99 |
| 08/27/2026 15:37 | 75 | 92.99 |
| 08/27/2026 15:37 | 67 | 92.50 |
| 08/27/2026 15:37 | 33 | 92.50 |
| 08/27/2026 15:37 | 300 | 92.49 |
| 08/27/2026 15:37 | 200 | 92.41 |
| 08/27/2026 15:37 | 9 | 92.255 |
| 08/27/2026 15:37 | 200 | 92.255 |
| 08/27/2026 15:37 | 25 | 92.26 |
| 08/27/2026 15:37 | 25 | 92.26 |
| 08/27/2026 15:37 | 25 | 92.26 |
| 08/27/2026 15:37 | 25 | 92.26 |
| 08/27/2026 15:37 | 15 | 92.26 |
| 08/27/2026 15:37 | 10 | 92.26 |
| 08/27/2026 15:36 | 1 | 92.20 |
| 08/27/2026 15:36 | 1 | 92.20 |
| 08/27/2026 15:35 | 1 | 92.21 |
| 08/27/2026 15:35 | 100 | 92.03 |
| 08/27/2026 15:35 | 100 | 91.99 |
| 08/27/2026 15:35 | 100 | 91.99 |
| 08/27/2026 15:35 | 60 | 91.97 |
| 08/27/2026 15:35 | 3 | 91.97 |
| 08/27/2026 15:35 | 3 | 91.97 |
| 08/27/2026 15:35 | 1 | 91.97 |
| 08/27/2026 15:35 | 33 | 91.97 |
| 08/27/2026 15:35 | 1 | 91.90 |
| 08/27/2026 15:35 | 2 | 91.90 |
| 08/27/2026 15:35 | 70 | 91.68 |
| 08/27/2026 15:35 | 124 | 91.68 |
| 08/27/2026 15:35 | 3 | 91.68 |
| 08/27/2026 15:35 | 3 | 91.68 |
| 08/27/2026 15:34 | 10 | 91.35 |
| 08/27/2026 15:34 | 205 | 91.49 |
| 08/27/2026 15:30 | 220 | 91.60 |
| 08/27/2026 15:30 | 100 | 91.50 |
| 08/27/2026 15:30 | 2 | 91.84 |
| 08/27/2026 15:30 | 5 | 91.84 |
| 08/27/2026 15:30 | 3 | 91.84 |
| 08/27/2026 15:30 | 10 | 91.50 |
| 08/27/2026 15:30 | 100 | 91.58 |
| 08/27/2026 15:30 | 924 | 91.50 |
| 08/27/2026 15:30 | 1500 | 91.50 |
| 08/27/2026 15:30 | 150 | 91.50 |
| 08/27/2026 15:30 | 1 | 91.50 |
| 08/27/2026 15:30 | 25 | 91.60 |
| 08/27/2026 15:30 | 31502 | 91.61 |
| 08/27/2026 15:30 | 31502 | 91.61 |