Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
88.80
+1.42
(
+1.60% )
|
88.79
|
500 |
88.86
|
15'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 268430 | 88.80 |
| 07/10/2026 21:59 | 77 | 88.86 |
| 07/10/2026 21:59 | 100 | 88.86 |
| 07/10/2026 21:59 | 100 | 88.86 |
| 07/10/2026 21:59 | 11 | 88.87 |
| 07/10/2026 21:59 | 197 | 88.87 |
| 07/10/2026 21:59 | 200 | 88.86 |
| 07/10/2026 21:59 | 1 | 88.86 |
| 07/10/2026 21:59 | 99 | 88.86 |
| 07/10/2026 21:59 | 1 | 88.86 |
| 07/10/2026 21:59 | 99 | 88.86 |
| 07/10/2026 21:59 | 23 | 88.80 |
| 07/10/2026 21:59 | 8 | 88.80 |
| 07/10/2026 21:59 | 252 | 88.87 |
| 07/10/2026 21:59 | 1 | 88.87 |
| 07/10/2026 21:59 | 1 | 88.87 |
| 07/10/2026 21:59 | 100 | 88.87 |
| 07/10/2026 21:59 | 38 | 88.80 |
| 07/10/2026 21:59 | 6 | 88.86 |
| 07/10/2026 21:59 | 100 | 88.81 |
| 07/10/2026 21:59 | 100 | 88.87 |
| 07/10/2026 21:59 | 18 | 88.88 |
| 07/10/2026 21:59 | 100 | 88.88 |
| 07/10/2026 21:59 | 100 | 88.88 |
| 07/10/2026 21:59 | 100 | 88.87 |
| 07/10/2026 21:59 | 150 | 88.87 |
| 07/10/2026 21:59 | 240 | 88.87 |
| 07/10/2026 21:59 | 500 | 88.86 |
| 07/10/2026 21:59 | 100 | 88.84 |
| 07/10/2026 21:59 | 100 | 88.84 |
| 07/10/2026 21:59 | 100 | 88.84 |
| 07/10/2026 21:59 | 107 | 88.84 |
| 07/10/2026 21:59 | 15 | 88.78 |
| 07/10/2026 21:59 | 3 | 88.79 |
| 07/10/2026 21:59 | 3 | 88.79 |
| 07/10/2026 21:59 | 93 | 88.84 |
| 07/10/2026 21:59 | 58 | 88.84 |
| 07/10/2026 21:59 | 17 | 88.84 |
| 07/10/2026 21:59 | 10 | 88.84 |
| 07/10/2026 21:59 | 14 | 88.84 |
| 07/10/2026 21:59 | 1 | 88.84 |
| 07/10/2026 21:59 | 24 | 88.79 |
| 07/10/2026 21:59 | 35 | 88.85 |
| 07/10/2026 21:59 | 68 | 88.85 |
| 07/10/2026 21:59 | 97 | 88.84 |
| 07/10/2026 21:59 | 8 | 88.83 |
| 07/10/2026 21:59 | 47 | 88.80 |
| 07/10/2026 21:59 | 3 | 88.84 |
| 07/10/2026 21:59 | 52 | 88.80 |
| 07/10/2026 21:59 | 48 | 88.80 |
| 07/10/2026 21:59 | 32 | 88.85 |
| 07/10/2026 21:59 | 95 | 88.84 |
| 07/10/2026 21:59 | 2 | 88.84 |
| 07/10/2026 21:59 | 3 | 88.84 |
| 07/10/2026 21:59 | 6 | 88.80 |
| 07/10/2026 21:59 | 1 | 88.80 |
| 07/10/2026 21:59 | 144 | 88.84 |
| 07/10/2026 21:59 | 3 | 88.84 |
| 07/10/2026 21:59 | 98 | 88.84 |
| 07/10/2026 21:59 | 14 | 88.78 |
| 07/10/2026 21:59 | 2 | 88.84 |
| 07/10/2026 21:59 | 199 | 88.80 |
| 07/10/2026 21:59 | 100 | 88.80 |
| 07/10/2026 21:59 | 1 | 88.80 |
| 07/10/2026 21:59 | 59 | 88.81 |
| 07/10/2026 21:59 | 32 | 88.74 |
| 07/10/2026 21:59 | 20 | 88.81 |
| 07/10/2026 21:59 | 17 | 88.81 |
| 07/10/2026 21:59 | 100 | 88.81 |
| 07/10/2026 21:59 | 7 | 88.81 |
| 07/10/2026 21:59 | 5 | 88.81 |
| 07/10/2026 21:59 | 2 | 88.81 |
| 07/10/2026 21:59 | 2 | 88.75 |
| 07/10/2026 21:59 | 2 | 88.81 |
| 07/10/2026 21:59 | 1 | 88.81 |
| 07/10/2026 21:59 | 12 | 88.81 |
| 07/10/2026 21:59 | 88 | 88.81 |
| 07/10/2026 21:59 | 12 | 88.81 |
| 07/10/2026 21:59 | 34 | 88.80 |
| 07/10/2026 21:59 | 66 | 88.80 |
| 07/10/2026 21:59 | 92 | 88.81 |
| 07/10/2026 21:59 | 150 | 88.81 |
| 07/10/2026 21:59 | 58 | 88.82 |
| 07/10/2026 21:59 | 6 | 88.82 |
| 07/10/2026 21:59 | 50 | 88.82 |
| 07/10/2026 21:59 | 200 | 88.82 |
| 07/10/2026 21:59 | 100 | 88.82 |
| 07/10/2026 21:59 | 100 | 88.81 |
| 07/10/2026 21:59 | 150 | 88.81 |
| 07/10/2026 21:59 | 35 | 88.75 |
| 07/10/2026 21:59 | 1 | 88.74 |
| 07/10/2026 21:59 | 16 | 88.74 |
| 07/10/2026 21:59 | 3 | 88.74 |
| 07/10/2026 21:59 | 5 | 88.74 |
| 07/10/2026 21:59 | 3 | 88.74 |
| 07/10/2026 21:59 | 2 | 88.74 |
| 07/10/2026 21:59 | 2 | 88.74 |
| 07/10/2026 21:59 | 133 | 88.74 |
| 07/10/2026 21:59 | 6 | 88.74 |
| 07/10/2026 21:59 | 10 | 88.72 |
| 07/10/2026 21:59 | 84 | 88.735 |
| 07/10/2026 21:59 | 100 | 88.735 |
| 07/10/2026 21:59 | 56 | 88.735 |
| 07/10/2026 21:59 | 7 | 88.80 |
| 07/10/2026 21:59 | 2 | 88.78 |
| 07/10/2026 21:59 | 50 | 88.74 |
| 07/10/2026 21:59 | 50 | 88.74 |
| 07/10/2026 21:59 | 10 | 88.80 |
| 07/10/2026 21:59 | 65 | 88.80 |
| 07/10/2026 21:59 | 240 | 88.79 |
| 07/10/2026 21:59 | 2 | 88.80 |
| 07/10/2026 21:59 | 3 | 88.76 |
| 07/10/2026 21:59 | 100 | 88.76 |
| 07/10/2026 21:59 | 29 | 88.75 |
| 07/10/2026 21:59 | 93 | 88.74 |
| 07/10/2026 21:59 | 100 | 88.74 |
| 07/10/2026 21:59 | 200 | 88.74 |
| 07/10/2026 21:59 | 90 | 88.71 |
| 07/10/2026 21:59 | 100 | 88.71 |
| 07/10/2026 21:59 | 1 | 88.70 |
| 07/10/2026 21:59 | 2 | 88.70 |
| 07/10/2026 21:59 | 100 | 88.69 |
| 07/10/2026 21:59 | 100 | 88.69 |
| 07/10/2026 21:59 | 100 | 88.69 |
| 07/10/2026 21:59 | 100 | 88.69 |
| 07/10/2026 21:59 | 100 | 88.69 |
| 07/10/2026 21:59 | 100 | 88.69 |
| 07/10/2026 21:59 | 37 | 88.69 |
| 07/10/2026 21:59 | 1 | 88.69 |
| 07/10/2026 21:59 | 62 | 88.69 |
| 07/10/2026 21:59 | 41 | 88.69 |
| 07/10/2026 21:59 | 1 | 88.69 |
| 07/10/2026 21:59 | 18 | 88.69 |
| 07/10/2026 21:59 | 40 | 88.69 |
| 07/10/2026 21:59 | 100 | 88.69 |
| 07/10/2026 21:59 | 8 | 88.69 |
| 07/10/2026 21:59 | 377 | 88.67 |
| 07/10/2026 21:59 | 100 | 88.67 |
| 07/10/2026 21:59 | 92 | 88.69 |
| 07/10/2026 21:59 | 2 | 88.69 |
| 07/10/2026 21:59 | 23 | 88.69 |
| 07/10/2026 21:59 | 2 | 88.69 |
| 07/10/2026 21:59 | 100 | 88.69 |
| 07/10/2026 21:59 | 100 | 88.69 |
| 07/10/2026 21:59 | 81 | 88.69 |
| 07/10/2026 21:59 | 19 | 88.69 |
| 07/10/2026 21:59 | 65 | 88.69 |
| 07/10/2026 21:59 | 35 | 88.69 |
| 07/10/2026 21:59 | 100 | 88.69 |
| 07/10/2026 21:59 | 65 | 88.69 |
| 07/10/2026 21:59 | 20 | 88.69 |
| 07/10/2026 21:59 | 8 | 88.69 |
| 07/10/2026 21:59 | 2 | 88.69 |
| 07/10/2026 21:59 | 2 | 88.69 |
| 07/10/2026 21:59 | 2 | 88.69 |
| 07/10/2026 21:59 | 1 | 88.69 |
| 07/10/2026 21:59 | 29 | 88.68 |
| 07/10/2026 21:59 | 21 | 88.68 |
| 07/10/2026 21:59 | 100 | 88.68 |
| 07/10/2026 21:59 | 37 | 88.65 |
| 07/10/2026 21:59 | 40 | 88.665 |
| 07/10/2026 21:59 | 24 | 88.68 |
| 07/10/2026 21:59 | 7 | 88.67 |
| 07/10/2026 21:59 | 4 | 88.67 |
| 07/10/2026 21:59 | 4 | 88.67 |
| 07/10/2026 21:59 | 2 | 88.67 |
| 07/10/2026 21:59 | 15 | 88.66 |
| 07/10/2026 21:59 | 17 | 88.66 |
| 07/10/2026 21:59 | 100 | 88.66 |
| 07/10/2026 21:59 | 17 | 88.66 |
| 07/10/2026 21:59 | 1 | 88.66 |
| 07/10/2026 21:59 | 10 | 88.66 |
| 07/10/2026 21:59 | 18 | 88.66 |
| 07/10/2026 21:59 | 2556 | 88.68 |
| 07/10/2026 21:59 | 100 | 88.68 |
| 07/10/2026 21:59 | 4 | 88.68 |
| 07/10/2026 21:59 | 40 | 88.68 |
| 07/10/2026 21:59 | 100 | 88.68 |
| 07/10/2026 21:59 | 5 | 88.68 |
| 07/10/2026 21:59 | 49 | 88.68 |
| 07/10/2026 21:59 | 2 | 88.68 |
| 07/10/2026 21:59 | 3 | 88.68 |
| 07/10/2026 21:59 | 43 | 88.68 |
| 07/10/2026 21:59 | 200 | 88.67 |
| 07/10/2026 21:59 | 100 | 88.67 |
| 07/10/2026 21:59 | 500 | 88.66 |
| 07/10/2026 21:59 | 2506 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 94 | 88.65 |
| 07/10/2026 21:59 | 6 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 1 | 88.65 |
| 07/10/2026 21:59 | 469 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 29 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 9 | 88.65 |
| 07/10/2026 21:59 | 17 | 88.65 |
| 07/10/2026 21:59 | 74 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 12 | 88.65 |
| 07/10/2026 21:59 | 88 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 58 | 88.65 |
| 07/10/2026 21:59 | 14 | 88.65 |
| 07/10/2026 21:59 | 28 | 88.65 |
| 07/10/2026 21:59 | 74 | 88.65 |
| 07/10/2026 21:59 | 4 | 88.65 |
| 07/10/2026 21:59 | 22 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 243 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 2 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 48 | 88.65 |
| 07/10/2026 21:59 | 45 | 88.65 |
| 07/10/2026 21:59 | 10 | 88.65 |
| 07/10/2026 21:59 | 4 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 1 | 88.65 |
| 07/10/2026 21:59 | 6 | 88.65 |
| 07/10/2026 21:59 | 29 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 7 | 88.65 |
| 07/10/2026 21:59 | 27 | 88.65 |
| 07/10/2026 21:59 | 19 | 88.65 |
| 07/10/2026 21:59 | 1 | 88.65 |
| 07/10/2026 21:59 | 1 | 88.65 |
| 07/10/2026 21:59 | 10 | 88.65 |
| 07/10/2026 21:59 | 18 | 88.65 |
| 07/10/2026 21:59 | 500 | 88.65 |
| 07/10/2026 21:59 | 18 | 88.65 |
| 07/10/2026 21:59 | 27 | 88.65 |
| 07/10/2026 21:59 | 513 | 88.65 |
| 07/10/2026 21:59 | 44 | 88.65 |
| 07/10/2026 21:59 | 3 | 88.65 |
| 07/10/2026 21:59 | 4 | 88.65 |
| 07/10/2026 21:59 | 71 | 88.65 |
| 07/10/2026 21:59 | 29 | 88.65 |
| 07/10/2026 21:59 | 2 | 88.65 |
| 07/10/2026 21:59 | 12 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 43 | 88.65 |
| 07/10/2026 21:59 | 57 | 88.65 |
| 07/10/2026 21:59 | 62 | 88.65 |
| 07/10/2026 21:59 | 5 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 100 | 88.65 |
| 07/10/2026 21:59 | 2 | 88.65 |
| 07/10/2026 21:59 | 68 | 88.66 |
| 07/10/2026 21:59 | 32 | 88.66 |
| 07/10/2026 21:59 | 68 | 88.675 |
| 07/10/2026 21:59 | 1 | 88.68 |
| 07/10/2026 21:59 | 3 | 88.68 |
| 07/10/2026 21:59 | 97 | 88.68 |
| 07/10/2026 21:59 | 1 | 88.68 |
| 07/10/2026 21:59 | 1 | 88.67 |
| 07/10/2026 21:59 | 1 | 88.67 |
| 07/10/2026 21:59 | 62 | 88.65 |
| 07/10/2026 21:59 | 35 | 88.65 |
| 07/10/2026 21:58 | 87 | 88.56 |
| 07/10/2026 21:58 | 32 | 88.56 |
| 07/10/2026 21:58 | 100 | 88.56 |
| 07/10/2026 21:58 | 100 | 88.56 |
| 07/10/2026 21:58 | 240 | 88.57 |
| 07/10/2026 21:58 | 53 | 88.57 |
| 07/10/2026 21:58 | 23 | 88.57 |
| 07/10/2026 21:58 | 150 | 88.57 |
| 07/10/2026 21:58 | 240 | 88.58 |
| 07/10/2026 21:58 | 500 | 88.61 |
| 07/10/2026 21:58 | 65 | 88.65 |
| 07/10/2026 21:58 | 31 | 88.65 |
| 07/10/2026 21:58 | 1 | 88.65 |
| 07/10/2026 21:58 | 1 | 88.65 |
| 07/10/2026 21:58 | 1 | 88.65 |
| 07/10/2026 21:58 | 2 | 88.65 |
| 07/10/2026 21:58 | 4 | 88.65 |
| 07/10/2026 21:58 | 96 | 88.64 |
| 07/10/2026 21:58 | 4 | 88.64 |
| 07/10/2026 21:58 | 68 | 88.605 |
| 07/10/2026 21:58 | 3 | 88.65 |
| 07/10/2026 21:58 | 100 | 88.64 |
| 07/10/2026 21:58 | 3 | 88.64 |
| 07/10/2026 21:58 | 4 | 88.63 |
| 07/10/2026 21:58 | 2 | 88.64 |
| 07/10/2026 21:58 | 1 | 88.64 |
| 07/10/2026 21:58 | 1 | 88.63 |
| 07/10/2026 21:58 | 6 | 88.63 |
| 07/10/2026 21:58 | 11 | 88.63 |
| 07/10/2026 21:58 | 2 | 88.63 |
| 07/10/2026 21:58 | 1 | 88.63 |
| 07/10/2026 21:58 | 2 | 88.63 |
| 07/10/2026 21:58 | 1 | 88.63 |
| 07/10/2026 21:58 | 1 | 88.62 |
| 07/10/2026 21:58 | 1 | 88.62 |
| 07/10/2026 21:58 | 2 | 88.62 |
| 07/10/2026 21:58 | 2 | 88.62 |
| 07/10/2026 21:58 | 6 | 88.62 |
| 07/10/2026 21:58 | 6 | 88.62 |
| 07/10/2026 21:58 | 44 | 88.62 |
| 07/10/2026 21:58 | 44 | 88.62 |
| 07/10/2026 21:58 | 44 | 88.62 |
| 07/10/2026 21:58 | 8 | 88.62 |
| 07/10/2026 21:58 | 28 | 88.62 |
| 07/10/2026 21:58 | 4 | 88.62 |
| 07/10/2026 21:58 | 18 | 88.62 |
| 07/10/2026 21:58 | 18 | 88.62 |
| 07/10/2026 21:58 | 2 | 88.62 |
| 07/10/2026 21:58 | 2 | 88.62 |
| 07/10/2026 21:58 | 1 | 88.62 |
| 07/10/2026 21:58 | 1 | 88.62 |
| 07/10/2026 21:58 | 6 | 88.62 |
| 07/10/2026 21:58 | 12 | 88.62 |
| 07/10/2026 21:58 | 6 | 88.62 |
| 07/10/2026 21:58 | 1 | 88.62 |
| 07/10/2026 21:58 | 2 | 88.62 |
| 07/10/2026 21:58 | 100 | 88.61 |
| 07/10/2026 21:58 | 9 | 88.61 |
| 07/10/2026 21:58 | 2 | 88.61 |
| 07/10/2026 21:58 | 1 | 88.61 |
| 07/10/2026 21:58 | 2 | 88.61 |
| 07/10/2026 21:58 | 2 | 88.61 |
| 07/10/2026 21:58 | 9 | 88.61 |
| 07/10/2026 21:58 | 12 | 88.61 |
| 07/10/2026 21:58 | 22 | 88.61 |
| 07/10/2026 21:58 | 43 | 88.61 |
| 07/10/2026 21:58 | 35 | 88.61 |
| 07/10/2026 21:58 | 477 | 88.58 |
| 07/10/2026 21:58 | 68 | 88.585 |
| 07/10/2026 21:58 | 65 | 88.61 |
| 07/10/2026 21:58 | 70 | 88.59 |
| 07/10/2026 21:58 | 100 | 88.59 |
| 07/10/2026 21:58 | 100 | 88.59 |
| 07/10/2026 21:58 | 17 | 88.59 |
| 07/10/2026 21:58 | 100 | 88.59 |
| 07/10/2026 21:58 | 100 | 88.59 |
| 07/10/2026 21:58 | 45 | 88.58 |
| 07/10/2026 21:58 | 17 | 88.58 |
| 07/10/2026 21:58 | 83 | 88.58 |
| 07/10/2026 21:58 | 18 | 88.58 |
| 07/10/2026 21:58 | 90 | 88.58 |
| 07/10/2026 21:58 | 62 | 88.58 |
| 07/10/2026 21:58 | 257 | 88.58 |
| 07/10/2026 21:58 | 62 | 88.56 |
| 07/10/2026 21:58 | 5 | 88.54 |
| 07/10/2026 21:58 | 63 | 88.58 |
| 07/10/2026 21:58 | 185 | 88.58 |
| 07/10/2026 21:58 | 17 | 88.58 |
| 07/10/2026 21:58 | 16 | 88.58 |
| 07/10/2026 21:58 | 483 | 88.58 |
| 07/10/2026 21:58 | 100 | 88.63 |
| 07/10/2026 21:58 | 23 | 88.50 |
| 07/10/2026 21:58 | 91 | 88.50 |
| 07/10/2026 21:58 | 200 | 88.50 |
| 07/10/2026 21:58 | 150 | 88.51 |
| 07/10/2026 21:58 | 210 | 88.51 |
| 07/10/2026 21:58 | 240 | 88.52 |
| 07/10/2026 21:57 | 47 | 88.65 |
| 07/10/2026 21:57 | 68 | 88.58 |
| 07/10/2026 21:57 | 103 | 88.48 |
| 07/10/2026 21:57 | 240 | 88.49 |
| 07/10/2026 21:57 | 240 | 88.50 |
| 07/10/2026 21:57 | 100 | 88.50 |
| 07/10/2026 21:57 | 76 | 88.50 |
| 07/10/2026 21:57 | 10 | 88.50 |
| 07/10/2026 21:57 | 100 | 88.51 |
| 07/10/2026 21:57 | 100 | 88.585 |
| 07/10/2026 21:57 | 92 | 88.51 |
| 07/10/2026 21:57 | 100 | 88.52 |
| 07/10/2026 21:57 | 100 | 88.57 |
| 07/10/2026 21:57 | 240 | 88.585 |
| 07/10/2026 21:57 | 68 | 88.585 |
| 07/10/2026 21:57 | 100 | 88.585 |
| 07/10/2026 21:57 | 1 | 88.70 |
| 07/10/2026 21:57 | 7 | 88.62 |
| 07/10/2026 21:57 | 27 | 88.62 |
| 07/10/2026 21:57 | 73 | 88.62 |
| 07/10/2026 21:57 | 27 | 88.62 |
| 07/10/2026 21:57 | 73 | 88.62 |
| 07/10/2026 21:57 | 1 | 88.61 |
| 07/10/2026 21:57 | 26 | 88.60 |
| 07/10/2026 21:57 | 22 | 88.60 |
| 07/10/2026 21:57 | 10 | 88.60 |
| 07/10/2026 21:57 | 88 | 88.60 |
| 07/10/2026 21:57 | 50 | 88.60 |
| 07/10/2026 21:57 | 4 | 88.60 |
| 07/10/2026 21:57 | 10 | 88.58 |
| 07/10/2026 21:57 | 22 | 88.57 |
| 07/10/2026 21:57 | 48 | 88.56 |
| 07/10/2026 21:57 | 44 | 88.56 |
| 07/10/2026 21:57 | 10 | 88.56 |
| 07/10/2026 21:57 | 5 | 88.55 |
| 07/10/2026 21:57 | 5 | 88.54 |
| 07/10/2026 21:57 | 6 | 88.51 |
| 07/10/2026 21:57 | 4 | 88.51 |
| 07/10/2026 21:57 | 60 | 88.48 |
| 07/10/2026 21:57 | 100 | 88.48 |
| 07/10/2026 21:57 | 100 | 88.47 |
| 07/10/2026 21:56 | 78 | 88.44 |
| 07/10/2026 21:56 | 13 | 88.44 |
| 07/10/2026 21:56 | 9 | 88.44 |
| 07/10/2026 21:56 | 92 | 88.41 |
| 07/10/2026 21:56 | 100 | 88.41 |
| 07/10/2026 21:56 | 29 | 88.40 |
| 07/10/2026 21:56 | 100 | 88.38 |
| 07/10/2026 21:56 | 8 | 88.38 |
| 07/10/2026 21:56 | 5 | 88.37 |
| 07/10/2026 21:56 | 9 | 88.37 |
| 07/10/2026 21:56 | 25 | 88.37 |
| 07/10/2026 21:56 | 18 | 88.37 |
| 07/10/2026 21:56 | 5 | 88.37 |
| 07/10/2026 21:56 | 8 | 88.36 |
| 07/10/2026 21:56 | 1 | 88.31 |
| 07/10/2026 21:56 | 1 | 88.32 |
| 07/10/2026 21:56 | 100 | 88.34 |
| 07/10/2026 21:56 | 48 | 88.34 |
| 07/10/2026 21:56 | 1 | 88.34 |
| 07/10/2026 21:56 | 100 | 88.35 |
| 07/10/2026 21:56 | 100 | 88.37 |
| 07/10/2026 21:56 | 86 | 88.38 |
| 07/10/2026 21:56 | 14 | 88.38 |
| 07/10/2026 21:56 | 100 | 88.38 |
| 07/10/2026 21:56 | 80 | 88.38 |
| 07/10/2026 21:56 | 100 | 88.40 |
| 07/10/2026 21:56 | 65 | 88.41 |
| 07/10/2026 21:56 | 35 | 88.41 |
| 07/10/2026 21:56 | 65 | 88.41 |
| 07/10/2026 21:56 | 35 | 88.41 |
| 07/10/2026 21:56 | 20 | 88.41 |
| 07/10/2026 21:56 | 100 | 88.42 |
| 07/10/2026 21:56 | 100 | 88.42 |
| 07/10/2026 21:56 | 5 | 88.42 |
| 07/10/2026 21:56 | 100 | 88.43 |
| 07/10/2026 21:56 | 100 | 88.44 |
| 07/10/2026 21:56 | 100 | 88.44 |
| 07/10/2026 21:56 | 20 | 88.44 |
| 07/10/2026 21:56 | 7 | 88.44 |
| 07/10/2026 21:56 | 300 | 88.44 |
| 07/10/2026 21:56 | 32 | 88.45 |
| 07/10/2026 21:56 | 29 | 88.45 |
| 07/10/2026 21:56 | 50 | 88.45 |
| 07/10/2026 21:56 | 100 | 88.46 |
| 07/10/2026 21:56 | 100 | 88.46 |
| 07/10/2026 21:56 | 100 | 88.47 |
| 07/10/2026 21:56 | 68 | 88.47 |
| 07/10/2026 21:56 | 9 | 88.48 |
| 07/10/2026 21:56 | 100 | 88.48 |
| 07/10/2026 21:56 | 18 | 88.48 |
| 07/10/2026 21:56 | 57 | 88.515 |
| 07/10/2026 21:56 | 100 | 88.515 |
| 07/10/2026 21:55 | 7 | 88.53 |
| 07/10/2026 21:55 | 8 | 88.53 |
| 07/10/2026 21:55 | 1 | 88.52 |
| 07/10/2026 21:55 | 44 | 88.52 |
| 07/10/2026 21:55 | 3 | 88.52 |
| 07/10/2026 21:55 | 21 | 88.52 |
| 07/10/2026 21:55 | 12 | 88.52 |
| 07/10/2026 21:55 | 69 | 88.51 |
| 07/10/2026 21:55 | 81 | 88.51 |
| 07/10/2026 21:55 | 1 | 88.45 |
| 07/10/2026 21:55 | 80 | 88.45 |
| 07/10/2026 21:55 | 1 | 88.47 |
| 07/10/2026 21:55 | 100 | 88.48 |
| 07/10/2026 21:55 | 100 | 88.50 |
| 07/10/2026 21:55 | 100 | 88.50 |
| 07/10/2026 21:55 | 100 | 88.50 |
| 07/10/2026 21:55 | 48 | 88.51 |
| 07/10/2026 21:55 | 100 | 88.54 |
| 07/10/2026 21:55 | 100 | 88.54 |
| 07/10/2026 21:55 | 100 | 88.55 |
| 07/10/2026 21:55 | 100 | 88.55 |
| 07/10/2026 21:55 | 100 | 88.55 |
| 07/10/2026 21:55 | 99 | 88.57 |
| 07/10/2026 21:55 | 19 | 88.62 |
| 07/10/2026 21:55 | 193 | 88.59 |
| 07/10/2026 21:55 | 10 | 88.61 |
| 07/10/2026 21:55 | 37 | 88.61 |
| 07/10/2026 21:55 | 39 | 88.61 |
| 07/10/2026 21:54 | 6 | 88.59 |
| 07/10/2026 21:54 | 1 | 88.59 |
| 07/10/2026 21:54 | 93 | 88.60 |
| 07/10/2026 21:54 | 7 | 88.60 |
| 07/10/2026 21:53 | 1 | 88.57 |
| 07/10/2026 21:53 | 100 | 88.58 |
| 07/10/2026 21:53 | 20 | 88.59 |
| 07/10/2026 21:53 | 100 | 88.59 |
| 07/10/2026 21:53 | 1 | 88.60 |
| 07/10/2026 21:53 | 100 | 88.61 |
| 07/10/2026 21:53 | 100 | 88.62 |
| 07/10/2026 21:53 | 40 | 88.64 |
| 07/10/2026 21:53 | 25 | 88.64 |
| 07/10/2026 21:53 | 100 | 88.64 |
| 07/10/2026 21:53 | 100 | 88.65 |
| 07/10/2026 21:53 | 100 | 88.65 |
| 07/10/2026 21:53 | 5 | 88.65 |
| 07/10/2026 21:53 | 162 | 88.65 |
| 07/10/2026 21:53 | 80 | 88.65 |
| 07/10/2026 21:53 | 200 | 88.66 |
| 07/10/2026 21:53 | 1 | 88.66 |
| 07/10/2026 21:53 | 100 | 88.66 |
| 07/10/2026 21:53 | 17 | 88.66 |
| 07/10/2026 21:53 | 100 | 88.66 |
| 07/10/2026 21:53 | 100 | 88.67 |
| 07/10/2026 21:53 | 100 | 88.67 |
| 07/10/2026 21:53 | 68 | 88.77 |
| 07/10/2026 21:53 | 51 | 88.71 |
| 07/10/2026 21:53 | 100 | 88.72 |
| 07/10/2026 21:53 | 1 | 88.74 |
| 07/10/2026 21:53 | 1 | 88.69 |
| 07/10/2026 21:52 | 68 | 88.665 |
| 07/10/2026 21:52 | 5 | 88.69 |
| 07/10/2026 21:52 | 100 | 88.69 |
| 07/10/2026 21:52 | 15 | 88.68 |
| 07/10/2026 21:52 | 10 | 88.68 |
| 07/10/2026 21:52 | 9 | 88.68 |
| 07/10/2026 21:52 | 5 | 88.68 |
| 07/10/2026 21:52 | 10 | 88.65 |
| 07/10/2026 21:51 | 7 | 88.61 |
| 07/10/2026 21:51 | 79 | 88.61 |
| 07/10/2026 21:51 | 1 | 88.61 |
| 07/10/2026 21:51 | 20 | 88.61 |
| 07/10/2026 21:51 | 100 | 88.61 |
| 07/10/2026 21:51 | 80 | 88.61 |
| 07/10/2026 21:51 | 20 | 88.61 |
| 07/10/2026 21:51 | 10 | 88.61 |
| 07/10/2026 21:51 | 100 | 88.60 |
| 07/10/2026 21:51 | 100 | 88.54 |
| 07/10/2026 21:51 | 100 | 88.51 |
| 07/10/2026 21:51 | 50 | 88.43 |
| 07/10/2026 21:50 | 1 | 88.50 |
| 07/10/2026 21:50 | 33 | 88.50 |
| 07/10/2026 21:50 | 9 | 88.50 |
| 07/10/2026 21:50 | 1 | 88.50 |
| 07/10/2026 21:50 | 33 | 88.48 |
| 07/10/2026 21:50 | 10 | 88.47 |
| 07/10/2026 21:50 | 28 | 88.48 |
| 07/10/2026 21:50 | 10 | 88.46 |
| 07/10/2026 21:50 | 100 | 88.43 |
| 07/10/2026 21:50 | 2 | 88.48 |
| 07/10/2026 21:50 | 98 | 88.44 |
| 07/10/2026 21:50 | 2 | 88.44 |
| 07/10/2026 21:50 | 5 | 88.46 |
| 07/10/2026 21:50 | 6 | 88.45 |
| 07/10/2026 21:50 | 12 | 88.45 |
| 07/10/2026 21:50 | 15 | 88.45 |
| 07/10/2026 21:50 | 100 | 88.44 |
| 07/10/2026 21:49 | 89 | 88.35 |
| 07/10/2026 21:49 | 11 | 88.35 |
| 07/10/2026 21:49 | 22 | 88.35 |
| 07/10/2026 21:49 | 4 | 88.35 |
| 07/10/2026 21:49 | 54 | 88.35 |
| 07/10/2026 21:49 | 20 | 88.35 |
| 07/10/2026 21:49 | 100 | 88.34 |
| 07/10/2026 21:49 | 100 | 88.34 |
| 07/10/2026 21:49 | 100 | 88.33 |
| 07/10/2026 21:49 | 100 | 88.33 |
| 07/10/2026 21:49 | 100 | 88.33 |
| 07/10/2026 21:49 | 93 | 88.31 |
| 07/10/2026 21:49 | 100 | 88.32 |
| 07/10/2026 21:49 | 7 | 88.31 |
| 07/10/2026 21:49 | 15 | 88.39 |
| 07/10/2026 21:49 | 10 | 88.39 |
| 07/10/2026 21:49 | 28 | 88.29 |
| 07/10/2026 21:49 | 2 | 88.36 |
| 07/10/2026 21:48 | 99 | 88.35 |
| 07/10/2026 21:48 | 1 | 88.35 |
| 07/10/2026 21:48 | 26 | 88.35 |
| 07/10/2026 21:48 | 100 | 88.35 |
| 07/10/2026 21:48 | 100 | 88.35 |
| 07/10/2026 21:48 | 100 | 88.36 |
| 07/10/2026 21:47 | 100 | 88.37 |
| 07/10/2026 21:47 | 100 | 88.36 |
| 07/10/2026 21:47 | 100 | 88.35 |
| 07/10/2026 21:47 | 48 | 88.35 |
| 07/10/2026 21:47 | 100 | 88.37 |
| 07/10/2026 21:47 | 100 | 88.36 |
| 07/10/2026 21:47 | 40 | 88.36 |
| 07/10/2026 21:47 | 100 | 88.36 |
| 07/10/2026 21:47 | 27 | 88.38 |
| 07/10/2026 21:47 | 49 | 88.39 |
| 07/10/2026 21:47 | 29 | 88.39 |
| 07/10/2026 21:47 | 22 | 88.40 |
| 07/10/2026 21:47 | 78 | 88.40 |
| 07/10/2026 21:47 | 100 | 88.40 |
| 07/10/2026 21:47 | 10 | 88.41 |
| 07/10/2026 21:47 | 10 | 88.43 |
| 07/10/2026 21:47 | 100 | 88.44 |
| 07/10/2026 21:47 | 96 | 88.44 |
| 07/10/2026 21:47 | 4 | 88.44 |
| 07/10/2026 21:47 | 20 | 88.45 |
| 07/10/2026 21:47 | 60 | 88.45 |
| 07/10/2026 21:47 | 100 | 88.45 |
| 07/10/2026 21:47 | 1 | 88.46 |
| 07/10/2026 21:47 | 100 | 88.46 |
| 07/10/2026 21:47 | 1 | 88.47 |
| 07/10/2026 21:47 | 20 | 88.47 |
| 07/10/2026 21:47 | 180 | 88.47 |
| 07/10/2026 21:47 | 35 | 88.47 |
| 07/10/2026 21:47 | 100 | 88.47 |
| 07/10/2026 21:47 | 71 | 88.48 |
| 07/10/2026 21:47 | 29 | 88.48 |
| 07/10/2026 21:47 | 82 | 88.48 |
| 07/10/2026 21:47 | 100 | 88.48 |
| 07/10/2026 21:47 | 8 | 88.49 |
| 07/10/2026 21:47 | 63 | 88.52 |
| 07/10/2026 21:47 | 37 | 88.52 |
| 07/10/2026 21:47 | 1 | 88.54 |
| 07/10/2026 21:47 | 136 | 88.54 |
| 07/10/2026 21:47 | 1 | 88.54 |
| 07/10/2026 21:46 | 6 | 88.53 |
| 07/10/2026 21:46 | 4 | 88.53 |
| 07/10/2026 21:45 | 100 | 88.485 |
| 07/10/2026 21:45 | 100 | 88.50 |
| 07/10/2026 21:45 | 100 | 88.50 |
| 07/10/2026 21:45 | 7 | 88.49 |
| 07/10/2026 21:45 | 100 | 88.43 |
| 07/10/2026 21:45 | 100 | 88.43 |
| 07/10/2026 21:45 | 10 | 88.44 |
| 07/10/2026 21:45 | 80 | 88.45 |
| 07/10/2026 21:44 | 1 | 88.49 |
| 07/10/2026 21:44 | 100 | 88.49 |
| 07/10/2026 21:44 | 15 | 88.49 |
| 07/10/2026 21:44 | 15 | 88.50 |
| 07/10/2026 21:44 | 100 | 88.51 |
| 07/10/2026 21:44 | 100 | 88.51 |
| 07/10/2026 21:44 | 100 | 88.51 |
| 07/10/2026 21:44 | 100 | 88.51 |
| 07/10/2026 21:44 | 5 | 88.52 |
| 07/10/2026 21:44 | 160 | 88.52 |
| 07/10/2026 21:44 | 240 | 88.52 |
| 07/10/2026 21:44 | 100 | 88.52 |
| 07/10/2026 21:44 | 100 | 88.52 |
| 07/10/2026 21:44 | 100 | 88.52 |
| 07/10/2026 21:44 | 18 | 88.52 |
| 07/10/2026 21:44 | 150 | 88.53 |
| 07/10/2026 21:44 | 10 | 88.53 |
| 07/10/2026 21:43 | 36 | 88.59 |
| 07/10/2026 21:43 | 100 | 88.57 |
| 07/10/2026 21:43 | 1 | 88.59 |
| 07/10/2026 21:43 | 100 | 88.59 |
| 07/10/2026 21:42 | 1 | 88.59 |
| 07/10/2026 21:42 | 10 | 88.58 |
| 07/10/2026 21:42 | 10 | 88.58 |
| 07/10/2026 21:42 | 99 | 88.54 |
| 07/10/2026 21:41 | 1 | 88.54 |
| 07/10/2026 21:40 | 100 | 88.465 |
| 07/10/2026 21:39 | 100 | 88.43 |
| 07/10/2026 21:39 | 100 | 88.41 |
| 07/10/2026 21:39 | 1 | 88.40 |
| 07/10/2026 21:39 | 1 | 88.40 |
| 07/10/2026 21:39 | 1 | 88.40 |
| 07/10/2026 21:39 | 100 | 88.41 |
| 07/10/2026 21:39 | 100 | 88.42 |
| 07/10/2026 21:39 | 3 | 88.47 |
| 07/10/2026 21:39 | 65 | 88.47 |
| 07/10/2026 21:39 | 135 | 88.47 |
| 07/10/2026 21:39 | 3 | 88.49 |
| 07/10/2026 21:39 | 4 | 88.49 |
| 07/10/2026 21:39 | 6 | 88.49 |
| 07/10/2026 21:39 | 100 | 88.55 |
| 07/10/2026 21:39 | 5 | 88.55 |
| 07/10/2026 21:39 | 100 | 88.56 |
| 07/10/2026 21:39 | 100 | 88.56 |
| 07/10/2026 21:39 | 66 | 88.57 |
| 07/10/2026 21:39 | 200 | 88.57 |
| 07/10/2026 21:39 | 39 | 88.56 |
| 07/10/2026 21:39 | 88 | 88.63 |
| 07/10/2026 21:39 | 1 | 88.63 |
| 07/10/2026 21:38 | 100 | 88.555 |
| 07/10/2026 21:38 | 1 | 88.56 |
| 07/10/2026 21:38 | 100 | 88.50 |
| 07/10/2026 21:38 | 100 | 88.50 |
| 07/10/2026 21:37 | 100 | 88.51 |
| 07/10/2026 21:37 | 10 | 88.51 |
| 07/10/2026 21:37 | 5 | 88.51 |
| 07/10/2026 21:37 | 100 | 88.50 |
| 07/10/2026 21:37 | 1 | 88.47 |
| 07/10/2026 21:36 | 18 | 88.45 |
| 07/10/2026 21:36 | 10 | 88.37 |
| 07/10/2026 21:36 | 5 | 88.37 |
| 07/10/2026 21:36 | 15 | 88.36 |
| 07/10/2026 21:36 | 4 | 88.36 |
| 07/10/2026 21:36 | 2 | 88.36 |
| 07/10/2026 21:35 | 100 | 88.35 |
| 07/10/2026 21:35 | 100 | 88.34 |
| 07/10/2026 21:35 | 10 | 88.33 |
| 07/10/2026 21:35 | 1 | 88.32 |
| 07/10/2026 21:35 | 44 | 88.31 |
| 07/10/2026 21:35 | 1 | 88.31 |
| 07/10/2026 21:35 | 99 | 88.29 |
| 07/10/2026 21:35 | 1 | 88.29 |
| 07/10/2026 21:35 | 1 | 88.25 |
| 07/10/2026 21:35 | 100 | 88.24 |
| 07/10/2026 21:35 | 100 | 88.22 |
| 07/10/2026 21:35 | 6 | 88.22 |
| 07/10/2026 21:34 | 1 | 88.21 |
| 07/10/2026 21:34 | 80 | 88.21 |
| 07/10/2026 21:34 | 1 | 88.21 |
| 07/10/2026 21:34 | 100 | 88.20 |
| 07/10/2026 21:34 | 1 | 88.20 |
| 07/10/2026 21:34 | 7 | 88.18 |
| 07/10/2026 21:34 | 10 | 88.18 |
| 07/10/2026 21:34 | 100 | 88.18 |
| 07/10/2026 21:34 | 44 | 88.18 |
| 07/10/2026 21:34 | 68 | 88.18 |
| 07/10/2026 21:34 | 75 | 88.18 |
| 07/10/2026 21:34 | 9 | 88.18 |
| 07/10/2026 21:34 | 1 | 88.18 |
| 07/10/2026 21:32 | 1 | 88.16 |
| 07/10/2026 21:32 | 2 | 88.13 |
| 07/10/2026 21:31 | 45 | 88.02 |
| 07/10/2026 21:31 | 1 | 88.02 |
| 07/10/2026 21:31 | 200 | 88.03 |
| 07/10/2026 21:31 | 62 | 88.04 |
| 07/10/2026 21:31 | 240 | 88.05 |
| 07/10/2026 21:31 | 72 | 88.10 |
| 07/10/2026 21:31 | 2 | 88.09 |
| 07/10/2026 21:31 | 14 | 88.09 |
| 07/10/2026 21:31 | 100 | 88.08 |
| 07/10/2026 21:30 | 150 | 88.07 |
| 07/10/2026 21:30 | 7 | 88.03 |
| 07/10/2026 21:29 | 25 | 87.98 |
| 07/10/2026 21:29 | 100 | 87.965 |
| 07/10/2026 21:29 | 1 | 87.96 |
| 07/10/2026 21:29 | 15 | 87.96 |
| 07/10/2026 21:29 | 100 | 87.97 |
| 07/10/2026 21:29 | 20 | 87.97 |
| 07/10/2026 21:29 | 300 | 87.98 |
| 07/10/2026 21:29 | 9 | 87.98 |
| 07/10/2026 21:29 | 9 | 87.98 |
| 07/10/2026 21:29 | 80 | 88.00 |
| 07/10/2026 21:29 | 20 | 88.00 |
| 07/10/2026 21:29 | 47 | 88.00 |
| 07/10/2026 21:29 | 80 | 88.01 |
| 07/10/2026 21:29 | 100 | 88.02 |
| 07/10/2026 21:29 | 5 | 88.03 |
| 07/10/2026 21:29 | 95 | 88.03 |
| 07/10/2026 21:29 | 9 | 88.04 |
| 07/10/2026 21:29 | 5 | 88.06 |
| 07/10/2026 21:29 | 100 | 88.07 |
| 07/10/2026 21:29 | 100 | 88.07 |
| 07/10/2026 21:29 | 100 | 88.07 |
| 07/10/2026 21:29 | 100 | 88.07 |
| 07/10/2026 21:29 | 100 | 88.08 |
| 07/10/2026 21:29 | 29 | 88.23 |
| 07/10/2026 21:29 | 37 | 88.23 |
| 07/10/2026 21:29 | 1 | 88.23 |
| 07/10/2026 21:29 | 29 | 88.22 |
| 07/10/2026 21:29 | 1 | 88.22 |
| 07/10/2026 21:29 | 1 | 88.21 |
| 07/10/2026 21:29 | 5 | 88.19 |
| 07/10/2026 21:29 | 69 | 88.19 |
| 07/10/2026 21:29 | 8 | 88.18 |
| 07/10/2026 21:29 | 30 | 88.18 |
| 07/10/2026 21:29 | 6 | 88.17 |
| 07/10/2026 21:29 | 17 | 88.16 |
| 07/10/2026 21:29 | 50 | 88.13 |
| 07/10/2026 21:28 | 23 | 88.08 |
| 07/10/2026 21:28 | 27 | 88.08 |
| 07/10/2026 21:28 | 200 | 88.11 |
| 07/10/2026 21:26 | 4 | 88.11 |
| 07/10/2026 21:26 | 1 | 88.08 |
| 07/10/2026 21:25 | 100 | 88.01 |
| 07/10/2026 21:25 | 100 | 88.01 |
| 07/10/2026 21:25 | 100 | 88.01 |
| 07/10/2026 21:24 | 39 | 88.03 |
| 07/10/2026 21:24 | 1 | 88.11 |
| 07/10/2026 21:22 | 1 | 88.06 |
| 07/10/2026 21:21 | 80 | 88.12 |
| 07/10/2026 21:21 | 10 | 88.06 |
| 07/10/2026 21:21 | 35 | 88.02 |
| 07/10/2026 21:20 | 34 | 88.04 |
| 07/10/2026 21:19 | 29 | 88.105 |
| 07/10/2026 21:19 | 31 | 88.00 |
| 07/10/2026 21:18 | 30 | 88.01 |
| 07/10/2026 21:18 | 31 | 88.01 |
| 07/10/2026 21:17 | 35 | 88.06 |
| 07/10/2026 21:17 | 38 | 88.09 |
| 07/10/2026 21:17 | 33 | 88.00 |
| 07/10/2026 21:16 | 59 | 88.07 |
| 07/10/2026 21:16 | 10 | 88.09 |
| 07/10/2026 21:16 | 40 | 88.09 |
| 07/10/2026 21:16 | 100 | 88.025 |
| 07/10/2026 21:16 | 29 | 87.95 |
| 07/10/2026 21:15 | 51 | 87.95 |
| 07/10/2026 21:15 | 20 | 87.95 |
| 07/10/2026 21:15 | 20 | 87.95 |
| 07/10/2026 21:15 | 49 | 87.95 |
| 07/10/2026 21:15 | 94 | 87.99 |
| 07/10/2026 21:13 | 1 | 87.99 |
| 07/10/2026 21:12 | 44 | 87.99 |
| 07/10/2026 21:12 | 10 | 87.99 |
| 07/10/2026 21:11 | 1 | 87.99 |
| 07/10/2026 21:11 | 48 | 87.99 |
| 07/10/2026 21:11 | 7 | 87.99 |
| 07/10/2026 21:11 | 1 | 87.99 |
| 07/10/2026 21:11 | 100 | 88.00 |
| 07/10/2026 21:11 | 6 | 88.00 |
| 07/10/2026 21:11 | 1 | 88.00 |
| 07/10/2026 21:11 | 48 | 88.01 |
| 07/10/2026 21:11 | 1 | 88.01 |
| 07/10/2026 21:11 | 100 | 88.01 |
| 07/10/2026 21:11 | 1 | 88.01 |
| 07/10/2026 21:11 | 1 | 88.01 |
| 07/10/2026 21:11 | 26 | 88.02 |
| 07/10/2026 21:11 | 1 | 88.03 |
| 07/10/2026 21:11 | 26 | 88.05 |
| 07/10/2026 21:11 | 100 | 88.08 |
| 07/10/2026 21:11 | 100 | 88.08 |
| 07/10/2026 21:11 | 100 | 88.16 |
| 07/10/2026 21:11 | 60 | 88.09 |
| 07/10/2026 21:11 | 40 | 88.09 |
| 07/10/2026 21:11 | 60 | 88.11 |
| 07/10/2026 21:11 | 100 | 88.14 |
| 07/10/2026 21:11 | 100 | 88.14 |
| 07/10/2026 21:11 | 5 | 88.15 |
| 07/10/2026 21:11 | 100 | 88.15 |
| 07/10/2026 21:11 | 96 | 88.15 |
| 07/10/2026 21:11 | 4 | 88.15 |
| 07/10/2026 21:11 | 100 | 88.15 |
| 07/10/2026 21:11 | 100 | 88.16 |
| 07/10/2026 21:11 | 100 | 88.16 |
| 07/10/2026 21:11 | 1 | 88.16 |
| 07/10/2026 21:11 | 1 | 88.16 |
| 07/10/2026 21:11 | 100 | 88.16 |
| 07/10/2026 21:11 | 1 | 88.18 |
| 07/10/2026 21:11 | 100 | 88.19 |
| 07/10/2026 21:11 | 100 | 88.19 |
| 07/10/2026 21:10 | 10 | 88.32 |
| 07/10/2026 21:10 | 5 | 88.32 |
| 07/10/2026 21:10 | 5 | 88.32 |
| 07/10/2026 21:10 | 100 | 88.32 |
| 07/10/2026 21:09 | 48 | 88.31 |
| 07/10/2026 21:08 | 88 | 88.30 |
| 07/10/2026 21:06 | 10 | 88.29 |
| 07/10/2026 21:06 | 41 | 88.29 |
| 07/10/2026 21:06 | 9 | 88.29 |
| 07/10/2026 21:05 | 18 | 88.25 |
| 07/10/2026 21:05 | 17 | 88.22 |
| 07/10/2026 21:05 | 14 | 88.165 |
| 07/10/2026 21:04 | 18 | 88.16 |
| 07/10/2026 21:02 | 2 | 88.16 |
| 07/10/2026 21:02 | 10 | 88.15 |
| 07/10/2026 21:00 | 6 | 88.01 |
| 07/10/2026 21:00 | 42 | 88.02 |
| 07/10/2026 21:00 | 37 | 88.02 |
| 07/10/2026 21:00 | 1 | 88.02 |
| 07/10/2026 21:00 | 2 | 88.02 |
| 07/10/2026 21:00 | 1 | 88.02 |
| 07/10/2026 21:00 | 10 | 88.03 |
| 07/10/2026 21:00 | 30 | 88.03 |
| 07/10/2026 21:00 | 100 | 88.03 |
| 07/10/2026 21:00 | 10 | 88.04 |
| 07/10/2026 21:00 | 62 | 88.05 |
| 07/10/2026 21:00 | 1 | 88.12 |
| 07/10/2026 20:59 | 4 | 88.13 |
| 07/10/2026 20:59 | 1 | 88.09 |
| 07/10/2026 20:59 | 17 | 88.02 |
| 07/10/2026 20:59 | 11 | 88.03 |
| 07/10/2026 20:59 | 100 | 88.06 |
| 07/10/2026 20:59 | 7 | 88.10 |
| 07/10/2026 20:59 | 59 | 88.14 |
| 07/10/2026 20:59 | 41 | 88.14 |
| 07/10/2026 20:59 | 100 | 88.14 |
| 07/10/2026 20:59 | 100 | 88.14 |
| 07/10/2026 20:59 | 40 | 88.15 |
| 07/10/2026 20:59 | 1 | 88.15 |
| 07/10/2026 20:59 | 100 | 88.16 |
| 07/10/2026 20:59 | 7 | 88.16 |
| 07/10/2026 20:59 | 41 | 88.16 |
| 07/10/2026 20:59 | 41 | 88.16 |
| 07/10/2026 20:59 | 41 | 88.16 |
| 07/10/2026 20:58 | 50 | 88.21 |
| 07/10/2026 20:58 | 2 | 88.25 |
| 07/10/2026 20:58 | 1 | 88.23 |
| 07/10/2026 20:58 | 1 | 88.225 |
| 07/10/2026 20:58 | 5 | 88.22 |
| 07/10/2026 20:58 | 5 | 88.21 |
| 07/10/2026 20:58 | 40 | 88.21 |
| 07/10/2026 20:58 | 10 | 88.21 |
| 07/10/2026 20:58 | 2 | 88.17 |
| 07/10/2026 20:58 | 6 | 88.17 |
| 07/10/2026 20:58 | 1 | 88.17 |
| 07/10/2026 20:56 | 1 | 88.16 |
| 07/10/2026 20:56 | 29 | 88.13 |
| 07/10/2026 20:55 | 1 | 88.13 |
| 07/10/2026 20:55 | 135 | 88.12 |
| 07/10/2026 20:55 | 1 | 88.12 |
| 07/10/2026 20:55 | 1 | 88.08 |
| 07/10/2026 20:55 | 16 | 88.09 |
| 07/10/2026 20:54 | 16 | 88.09 |
| 07/10/2026 20:54 | 100 | 88.05 |
| 07/10/2026 20:54 | 1 | 88.05 |
| 07/10/2026 20:54 | 100 | 88.05 |
| 07/10/2026 20:54 | 100 | 88.05 |
| 07/10/2026 20:54 | 200 | 88.05 |
| 07/10/2026 20:53 | 20 | 88.06 |
| 07/10/2026 20:53 | 240 | 88.07 |
| 07/10/2026 20:53 | 100 | 88.07 |
| 07/10/2026 20:53 | 240 | 88.08 |
| 07/10/2026 20:53 | 1 | 88.10 |
| 07/10/2026 20:53 | 5 | 88.07 |
| 07/10/2026 20:51 | 1 | 88.17 |
| 07/10/2026 20:51 | 17 | 88.16 |
| 07/10/2026 20:51 | 1 | 88.05 |
| 07/10/2026 20:50 | 1 | 88.16 |
| 07/10/2026 20:50 | 1 | 88.09 |
| 07/10/2026 20:50 | 1 | 88.09 |
| 07/10/2026 20:50 | 6 | 88.08 |
| 07/10/2026 20:50 | 10 | 88.00 |
| 07/10/2026 20:50 | 240 | 88.00 |
| 07/10/2026 20:50 | 50 | 88.00 |
| 07/10/2026 20:50 | 4 | 87.99 |
| 07/10/2026 20:50 | 34 | 87.99 |
| 07/10/2026 20:50 | 200 | 87.88 |
| 07/10/2026 20:50 | 100 | 87.89 |
| 07/10/2026 20:50 | 2 | 87.89 |
| 07/10/2026 20:50 | 1 | 87.89 |
| 07/10/2026 20:50 | 100 | 87.89 |
| 07/10/2026 20:48 | 68 | 87.98 |
| 07/10/2026 20:46 | 1 | 88.07 |
| 07/10/2026 20:46 | 39 | 88.04 |
| 07/10/2026 20:46 | 2 | 88.04 |
| 07/10/2026 20:46 | 85 | 88.02 |
| 07/10/2026 20:46 | 3 | 88.02 |
| 07/10/2026 20:46 | 10 | 88.02 |
| 07/10/2026 20:46 | 10 | 88.02 |
| 07/10/2026 20:46 | 20 | 88.00 |
| 07/10/2026 20:46 | 12 | 88.00 |
| 07/10/2026 20:45 | 100 | 87.91 |
| 07/10/2026 20:45 | 100 | 87.82 |
| 07/10/2026 20:45 | 100 | 87.83 |
| 07/10/2026 20:45 | 100 | 87.83 |
| 07/10/2026 20:45 | 49 | 87.83 |
| 07/10/2026 20:45 | 51 | 87.83 |
| 07/10/2026 20:45 | 149 | 87.84 |
| 07/10/2026 20:45 | 1 | 87.84 |
| 07/10/2026 20:45 | 140 | 87.84 |
| 07/10/2026 20:45 | 60 | 87.86 |
| 07/10/2026 20:45 | 56 | 87.87 |
| 07/10/2026 20:45 | 60 | 87.87 |
| 07/10/2026 20:45 | 1 | 87.87 |
| 07/10/2026 20:45 | 1 | 87.87 |
| 07/10/2026 20:45 | 81 | 87.87 |
| 07/10/2026 20:45 | 2 | 87.87 |
| 07/10/2026 20:45 | 17 | 87.87 |
| 07/10/2026 20:43 | 21 | 87.92 |
| 07/10/2026 20:43 | 64 | 87.92 |
| 07/10/2026 20:43 | 95 | 87.90 |
| 07/10/2026 20:43 | 25 | 87.895 |
| 07/10/2026 20:42 | 1 | 87.84 |
| 07/10/2026 20:41 | 73 | 87.84 |
| 07/10/2026 20:41 | 25 | 87.86 |
| 07/10/2026 20:41 | 25 | 87.86 |
| 07/10/2026 20:41 | 100 | 87.79 |
| 07/10/2026 20:41 | 100 | 87.80 |
| 07/10/2026 20:41 | 100 | 87.82 |
| 07/10/2026 20:37 | 12 | 87.87 |
| 07/10/2026 20:37 | 100 | 87.89 |
| 07/10/2026 20:37 | 300 | 87.91 |
| 07/10/2026 20:37 | 1 | 87.94 |
| 07/10/2026 20:37 | 3 | 87.94 |
| 07/10/2026 20:35 | 30 | 87.99 |
| 07/10/2026 20:35 | 10 | 88.045 |
| 07/10/2026 20:34 | 15 | 88.16 |
| 07/10/2026 20:34 | 9 | 88.15 |
| 07/10/2026 20:34 | 96 | 88.13 |
| 07/10/2026 20:34 | 3 | 88.13 |
| 07/10/2026 20:34 | 11 | 88.13 |
| 07/10/2026 20:34 | 30 | 88.03 |
| 07/10/2026 20:34 | 100 | 88.04 |
| 07/10/2026 20:34 | 120 | 88.05 |
| 07/10/2026 20:34 | 100 | 88.08 |
| 07/10/2026 20:34 | 4 | 88.08 |
| 07/10/2026 20:34 | 18 | 88.08 |
| 07/10/2026 20:34 | 100 | 88.08 |
| 07/10/2026 20:34 | 2 | 88.08 |
| 07/10/2026 20:34 | 12 | 88.10 |
| 07/10/2026 20:34 | 13 | 88.13 |
| 07/10/2026 20:34 | 10 | 88.13 |
| 07/10/2026 20:34 | 100 | 88.13 |
| 07/10/2026 20:34 | 20 | 88.14 |
| 07/10/2026 20:34 | 100 | 88.15 |
| 07/10/2026 20:34 | 52 | 88.15 |
| 07/10/2026 20:34 | 100 | 88.15 |
| 07/10/2026 20:34 | 100 | 88.16 |
| 07/10/2026 20:34 | 100 | 88.17 |
| 07/10/2026 20:31 | 22 | 88.16 |
| 07/10/2026 20:31 | 10 | 88.16 |
| 07/10/2026 20:31 | 1 | 88.16 |
| 07/10/2026 20:31 | 39 | 88.16 |
| 07/10/2026 20:31 | 19 | 88.16 |
| 07/10/2026 20:31 | 1 | 88.16 |
| 07/10/2026 20:31 | 15 | 88.16 |
| 07/10/2026 20:31 | 3 | 88.16 |
| 07/10/2026 20:31 | 11 | 88.17 |
| 07/10/2026 20:31 | 51 | 88.17 |
| 07/10/2026 20:31 | 49 | 88.17 |
| 07/10/2026 20:31 | 1 | 88.18 |
| 07/10/2026 20:31 | 1 | 88.18 |
| 07/10/2026 20:30 | 7 | 88.34 |
| 07/10/2026 20:29 | 20 | 88.30 |
| 07/10/2026 20:29 | 3 | 88.30 |
| 07/10/2026 20:29 | 97 | 88.30 |
| 07/10/2026 20:29 | 23 | 88.31 |
| 07/10/2026 20:29 | 5 | 88.31 |
| 07/10/2026 20:29 | 2 | 88.31 |
| 07/10/2026 20:29 | 100 | 88.31 |
| 07/10/2026 20:29 | 100 | 88.31 |
| 07/10/2026 20:29 | 50 | 88.405 |
| 07/10/2026 20:29 | 107 | 88.35 |
| 07/10/2026 20:29 | 7 | 88.35 |
| 07/10/2026 20:29 | 43 | 88.35 |
| 07/10/2026 20:29 | 100 | 88.36 |
| 07/10/2026 20:29 | 1 | 88.44 |
| 07/10/2026 20:29 | 50 | 88.44 |
| 07/10/2026 20:28 | 50 | 88.44 |
| 07/10/2026 20:28 | 50 | 88.49 |
| 07/10/2026 20:28 | 50 | 88.50 |
| 07/10/2026 20:28 | 90 | 88.48 |
| 07/10/2026 20:28 | 50 | 88.47 |
| 07/10/2026 20:28 | 4 | 88.47 |
| 07/10/2026 20:28 | 10 | 88.45 |
| 07/10/2026 20:28 | 17 | 88.36 |
| 07/10/2026 20:27 | 59 | 88.42 |
| 07/10/2026 20:27 | 39 | 88.39 |
| 07/10/2026 20:27 | 50 | 88.28 |
| 07/10/2026 20:27 | 2 | 88.25 |
| 07/10/2026 20:27 | 22 | 88.07 |
| 07/10/2026 20:27 | 137 | 88.00 |
| 07/10/2026 20:27 | 19 | 88.01 |
| 07/10/2026 20:27 | 240 | 88.03 |
| 07/10/2026 20:27 | 240 | 88.04 |
| 07/10/2026 20:25 | 50 | 88.175 |
| 07/10/2026 20:24 | 25 | 88.095 |
| 07/10/2026 20:24 | 1 | 87.99 |
| 07/10/2026 20:22 | 196 | 87.95 |
| 07/10/2026 20:22 | 240 | 87.96 |
| 07/10/2026 20:22 | 100 | 87.96 |
| 07/10/2026 20:21 | 195 | 87.97 |
| 07/10/2026 20:21 | 36 | 88.09 |
| 07/10/2026 20:21 | 100 | 88.09 |
| 07/10/2026 20:20 | 100 | 87.98 |
| 07/10/2026 20:19 | 1 | 87.99 |
| 07/10/2026 20:17 | 90 | 88.29 |
| 07/10/2026 20:17 | 12 | 88.27 |
| 07/10/2026 20:17 | 100 | 88.27 |
| 07/10/2026 20:17 | 2 | 88.23 |
| 07/10/2026 20:17 | 198 | 88.22 |
| 07/10/2026 20:16 | 20 | 88.19 |
| 07/10/2026 20:16 | 10 | 88.19 |
| 07/10/2026 20:16 | 20 | 88.12 |
| 07/10/2026 20:16 | 18 | 88.11 |
| 07/10/2026 20:16 | 10 | 88.10 |
| 07/10/2026 20:16 | 5 | 88.10 |
| 07/10/2026 20:16 | 100 | 88.00 |
| 07/10/2026 20:16 | 7 | 87.85 |
| 07/10/2026 20:16 | 3 | 87.85 |
| 07/10/2026 20:16 | 1 | 87.84 |
| 07/10/2026 20:16 | 14 | 87.83 |
| 07/10/2026 20:16 | 25 | 87.83 |
| 07/10/2026 20:16 | 2 | 87.80 |
| 07/10/2026 20:16 | 10 | 87.78 |
| 07/10/2026 20:16 | 25 | 87.76 |
| 07/10/2026 20:16 | 18 | 87.67 |
| 07/10/2026 20:15 | 1 | 87.76 |
| 07/10/2026 20:15 | 115 | 87.705 |
| 07/10/2026 20:15 | 166 | 87.705 |
| 07/10/2026 20:15 | 25 | 87.66 |
| 07/10/2026 20:15 | 240 | 87.655 |
| 07/10/2026 20:15 | 25 | 87.655 |
| 07/10/2026 20:15 | 21 | 87.59 |
| 07/10/2026 20:14 | 100 | 87.59 |
| 07/10/2026 20:14 | 12 | 87.60 |
| 07/10/2026 20:14 | 20 | 87.60 |
| 07/10/2026 20:14 | 100 | 87.60 |
| 07/10/2026 20:14 | 1 | 87.62 |
| 07/10/2026 20:14 | 100 | 87.62 |
| 07/10/2026 20:13 | 12 | 87.73 |
| 07/10/2026 20:13 | 1 | 87.74 |
| 07/10/2026 20:13 | 1 | 87.75 |
| 07/10/2026 20:13 | 1 | 87.76 |
| 07/10/2026 20:13 | 9 | 87.78 |
| 07/10/2026 20:13 | 1 | 87.78 |
| 07/10/2026 20:13 | 1 | 87.78 |
| 07/10/2026 20:13 | 1 | 87.78 |
| 07/10/2026 20:13 | 48 | 87.78 |
| 07/10/2026 20:13 | 80 | 87.79 |
| 07/10/2026 20:13 | 17 | 87.79 |
| 07/10/2026 20:13 | 3 | 87.79 |
| 07/10/2026 20:13 | 4 | 87.82 |
| 07/10/2026 20:13 | 1 | 87.82 |
| 07/10/2026 20:13 | 5 | 87.82 |
| 07/10/2026 20:13 | 4 | 87.83 |
| 07/10/2026 20:13 | 24 | 87.83 |
| 07/10/2026 20:13 | 5 | 87.83 |
| 07/10/2026 20:13 | 100 | 87.83 |
| 07/10/2026 20:13 | 28 | 87.84 |
| 07/10/2026 20:13 | 20 | 87.84 |
| 07/10/2026 20:13 | 100 | 87.85 |
| 07/10/2026 20:12 | 100 | 87.90 |
| 07/10/2026 20:12 | 25 | 87.89 |
| 07/10/2026 20:12 | 100 | 87.84 |
| 07/10/2026 20:12 | 5 | 87.84 |
| 07/10/2026 20:12 | 100 | 87.84 |
| 07/10/2026 20:12 | 10 | 87.84 |
| 07/10/2026 20:12 | 115 | 87.85 |
| 07/10/2026 20:12 | 100 | 87.87 |
| 07/10/2026 20:12 | 41 | 87.85 |
| 07/10/2026 20:12 | 20 | 87.85 |
| 07/10/2026 20:12 | 5 | 87.85 |
| 07/10/2026 20:12 | 5 | 87.85 |
| 07/10/2026 20:12 | 100 | 87.86 |
| 07/10/2026 20:12 | 11 | 87.86 |
| 07/10/2026 20:12 | 1 | 87.86 |
| 07/10/2026 20:12 | 1 | 87.86 |
| 07/10/2026 20:10 | 6 | 87.97 |
| 07/10/2026 20:10 | 30 | 87.895 |
| 07/10/2026 20:10 | 100 | 87.895 |
| 07/10/2026 20:08 | 1 | 87.91 |
| 07/10/2026 20:07 | 100 | 87.84 |
| 07/10/2026 20:07 | 20 | 87.84 |
| 07/10/2026 20:07 | 35 | 87.84 |
| 07/10/2026 20:07 | 10 | 87.85 |
| 07/10/2026 20:07 | 4 | 87.85 |
| 07/10/2026 20:07 | 25 | 87.85 |
| 07/10/2026 20:07 | 12 | 87.86 |
| 07/10/2026 20:07 | 1 | 87.86 |
| 07/10/2026 20:07 | 20 | 87.86 |
| 07/10/2026 20:07 | 5 | 87.86 |
| 07/10/2026 20:07 | 100 | 87.86 |
| 07/10/2026 20:07 | 5 | 87.87 |
| 07/10/2026 20:07 | 5 | 87.87 |
| 07/10/2026 20:07 | 15 | 87.87 |
| 07/10/2026 20:07 | 85 | 87.87 |
| 07/10/2026 20:07 | 15 | 87.87 |
| 07/10/2026 20:07 | 28 | 87.88 |
| 07/10/2026 20:07 | 20 | 87.88 |
| 07/10/2026 20:07 | 62 | 87.88 |
| 07/10/2026 20:07 | 1 | 87.88 |
| 07/10/2026 20:07 | 180 | 87.88 |
| 07/10/2026 20:07 | 20 | 87.88 |
| 07/10/2026 20:06 | 20 | 87.92 |
| 07/10/2026 20:06 | 12 | 87.93 |
| 07/10/2026 20:05 | 1 | 87.94 |
| 07/10/2026 20:05 | 100 | 87.94 |
| 07/10/2026 20:05 | 100 | 87.94 |
| 07/10/2026 20:05 | 1 | 87.94 |
| 07/10/2026 20:05 | 400 | 87.94 |
| 07/10/2026 20:05 | 122 | 87.95 |
| 07/10/2026 20:05 | 240 | 87.96 |
| 07/10/2026 20:05 | 100 | 87.97 |
| 07/10/2026 20:05 | 240 | 87.97 |
| 07/10/2026 20:05 | 20 | 87.98 |
| 07/10/2026 20:04 | 48 | 88.08 |
| 07/10/2026 20:04 | 100 | 88.08 |
| 07/10/2026 20:04 | 100 | 88.08 |
| 07/10/2026 20:04 | 1 | 88.08 |
| 07/10/2026 20:04 | 100 | 88.07 |
| 07/10/2026 20:04 | 1 | 88.06 |
| 07/10/2026 20:04 | 100 | 88.02 |
| 07/10/2026 20:02 | 1 | 87.92 |
| 07/10/2026 20:01 | 3 | 87.92 |
| 07/10/2026 20:01 | 64 | 87.92 |
| 07/10/2026 20:01 | 1 | 87.93 |
| 07/10/2026 20:01 | 1 | 87.89 |
| 07/10/2026 19:59 | 1 | 87.88 |
| 07/10/2026 19:59 | 1 | 87.86 |
| 07/10/2026 19:59 | 47 | 87.88 |
| 07/10/2026 19:59 | 100 | 87.88 |
| 07/10/2026 19:59 | 136 | 87.935 |
| 07/10/2026 19:58 | 1 | 87.87 |
| 07/10/2026 19:58 | 1 | 87.88 |
| 07/10/2026 19:58 | 1 | 87.935 |
| 07/10/2026 19:57 | 1 | 87.86 |
| 07/10/2026 19:57 | 1 | 87.86 |
| 07/10/2026 19:57 | 1 | 87.86 |
| 07/10/2026 19:56 | 5 | 87.85 |
| 07/10/2026 19:56 | 100 | 87.85 |
| 07/10/2026 19:56 | 100 | 87.88 |
| 07/10/2026 19:56 | 16 | 87.86 |
| 07/10/2026 19:56 | 1 | 87.86 |
| 07/10/2026 19:56 | 1 | 87.86 |
| 07/10/2026 19:56 | 20 | 87.86 |
| 07/10/2026 19:56 | 100 | 87.86 |
| 07/10/2026 19:56 | 100 | 87.87 |
| 07/10/2026 19:56 | 100 | 87.88 |
| 07/10/2026 19:56 | 200 | 87.91 |
| 07/10/2026 19:56 | 1 | 87.91 |
| 07/10/2026 19:55 | 17 | 87.96 |
| 07/10/2026 19:55 | 1 | 87.965 |
| 07/10/2026 19:55 | 16 | 87.92 |
| 07/10/2026 19:55 | 8 | 87.99 |
| 07/10/2026 19:55 | 2 | 87.97 |
| 07/10/2026 19:55 | 10 | 87.97 |
| 07/10/2026 19:54 | 1 | 87.96 |
| 07/10/2026 19:54 | 1 | 87.91 |
| 07/10/2026 19:53 | 19 | 87.93 |
| 07/10/2026 19:53 | 1 | 87.88 |
| 07/10/2026 19:53 | 1 | 87.90 |
| 07/10/2026 19:52 | 12 | 87.95 |
| 07/10/2026 19:51 | 100 | 87.95 |
| 07/10/2026 19:51 | 19 | 87.95 |
| 07/10/2026 19:51 | 100 | 87.84 |
| 07/10/2026 19:51 | 100 | 87.85 |
| 07/10/2026 19:51 | 11 | 87.87 |
| 07/10/2026 19:51 | 5 | 87.87 |
| 07/10/2026 19:51 | 34 | 87.87 |
| 07/10/2026 19:51 | 62 | 87.88 |
| 07/10/2026 19:51 | 71 | 87.88 |
| 07/10/2026 19:51 | 29 | 87.88 |
| 07/10/2026 19:50 | 1 | 87.89 |
| 07/10/2026 19:50 | 1 | 87.90 |
| 07/10/2026 19:49 | 25 | 87.90 |
| 07/10/2026 19:49 | 6 | 87.91 |
| 07/10/2026 19:49 | 9 | 87.91 |
| 07/10/2026 19:49 | 1 | 87.91 |
| 07/10/2026 19:49 | 1 | 87.91 |
| 07/10/2026 19:49 | 100 | 87.92 |
| 07/10/2026 19:49 | 1 | 87.92 |
| 07/10/2026 19:49 | 1 | 87.92 |
| 07/10/2026 19:49 | 5 | 87.92 |
| 07/10/2026 19:49 | 6 | 87.92 |
| 07/10/2026 19:49 | 7 | 87.93 |
| 07/10/2026 19:49 | 100 | 87.95 |
| 07/10/2026 19:49 | 1 | 87.97 |
| 07/10/2026 19:49 | 2 | 87.99 |
| 07/10/2026 19:49 | 10 | 87.99 |
| 07/10/2026 19:49 | 35 | 87.99 |
| 07/10/2026 19:49 | 34 | 88.00 |
| 07/10/2026 19:49 | 43 | 88.00 |
| 07/10/2026 19:49 | 100 | 88.00 |
| 07/10/2026 19:49 | 1 | 88.00 |
| 07/10/2026 19:49 | 100 | 88.00 |
| 07/10/2026 19:49 | 84 | 88.05 |
| 07/10/2026 19:49 | 1 | 88.03 |
| 07/10/2026 19:48 | 1 | 88.03 |
| 07/10/2026 19:48 | 1 | 88.03 |
| 07/10/2026 19:48 | 1 | 88.03 |
| 07/10/2026 19:48 | 8 | 88.06 |
| 07/10/2026 19:48 | 9 | 88.04 |
| 07/10/2026 19:47 | 1 | 87.98 |
| 07/10/2026 19:47 | 1 | 88.04 |
| 07/10/2026 19:47 | 8 | 88.03 |
| 07/10/2026 19:47 | 100 | 88.03 |
| 07/10/2026 19:46 | 8 | 88.015 |
| 07/10/2026 19:43 | 10 | 87.93 |
| 07/10/2026 19:43 | 5 | 87.94 |
| 07/10/2026 19:43 | 12 | 87.94 |
| 07/10/2026 19:43 | 29 | 87.94 |
| 07/10/2026 19:43 | 88 | 87.94 |
| 07/10/2026 19:43 | 12 | 87.94 |
| 07/10/2026 19:43 | 88 | 87.95 |
| 07/10/2026 19:43 | 1 | 87.95 |
| 07/10/2026 19:43 | 11 | 87.95 |
| 07/10/2026 19:42 | 100 | 87.97 |
| 07/10/2026 19:41 | 100 | 87.99 |
| 07/10/2026 19:41 | 1 | 87.96 |
| 07/10/2026 19:41 | 100 | 87.98 |
| 07/10/2026 19:41 | 100 | 87.98 |
| 07/10/2026 19:41 | 1 | 87.98 |
| 07/10/2026 19:41 | 6 | 87.98 |
| 07/10/2026 19:41 | 100 | 87.98 |
| 07/10/2026 19:41 | 100 | 87.98 |
| 07/10/2026 19:41 | 1 | 87.98 |
| 07/10/2026 19:41 | 1 | 87.98 |
| 07/10/2026 19:41 | 1 | 87.98 |
| 07/10/2026 19:41 | 15 | 87.98 |
| 07/10/2026 19:41 | 1 | 87.99 |
| 07/10/2026 19:41 | 1 | 87.99 |
| 07/10/2026 19:41 | 91 | 88.00 |
| 07/10/2026 19:41 | 9 | 88.00 |
| 07/10/2026 19:41 | 3 | 88.00 |
| 07/10/2026 19:41 | 20 | 88.01 |
| 07/10/2026 19:41 | 100 | 88.06 |
| 07/10/2026 19:41 | 50 | 88.05 |
| 07/10/2026 19:41 | 2 | 88.05 |
| 07/10/2026 19:41 | 12 | 88.05 |
| 07/10/2026 19:41 | 100 | 88.05 |
| 07/10/2026 19:41 | 50 | 88.06 |
| 07/10/2026 19:41 | 1 | 88.07 |
| 07/10/2026 19:41 | 100 | 88.07 |
| 07/10/2026 19:41 | 100 | 88.125 |
| 07/10/2026 19:41 | 100 | 88.14 |
| 07/10/2026 19:41 | 235 | 88.08 |
| 07/10/2026 19:41 | 240 | 88.10 |
| 07/10/2026 19:41 | 100 | 88.12 |
| 07/10/2026 19:40 | 100 | 88.14 |
| 07/10/2026 19:40 | 3 | 88.11 |
| 07/10/2026 19:40 | 17 | 88.11 |
| 07/10/2026 19:40 | 16 | 88.11 |
| 07/10/2026 19:40 | 33 | 88.11 |
| 07/10/2026 19:40 | 20 | 88.11 |
| 07/10/2026 19:40 | 100 | 88.11 |
| 07/10/2026 19:40 | 100 | 88.11 |
| 07/10/2026 19:40 | 24 | 88.12 |
| 07/10/2026 19:40 | 5 | 88.12 |
| 07/10/2026 19:40 | 72 | 88.12 |
| 07/10/2026 19:40 | 28 | 88.12 |
| 07/10/2026 19:40 | 1 | 88.13 |
| 07/10/2026 19:40 | 1 | 88.13 |
| 07/10/2026 19:40 | 100 | 88.13 |
| 07/10/2026 19:40 | 100 | 88.25 |
| 07/10/2026 19:40 | 100 | 88.21 |
| 07/10/2026 19:39 | 100 | 88.265 |
| 07/10/2026 19:39 | 26 | 88.17 |
| 07/10/2026 19:39 | 240 | 88.17 |
| 07/10/2026 19:39 | 100 | 88.265 |
| 07/10/2026 19:39 | 100 | 88.255 |
| 07/10/2026 19:39 | 61 | 88.10 |
| 07/10/2026 19:39 | 240 | 88.10 |
| 07/10/2026 19:39 | 100 | 88.11 |
| 07/10/2026 19:39 | 100 | 88.11 |
| 07/10/2026 19:39 | 36 | 88.25 |
| 07/10/2026 19:39 | 10 | 88.24 |
| 07/10/2026 19:39 | 10 | 88.24 |
| 07/10/2026 19:39 | 80 | 88.23 |
| 07/10/2026 19:38 | 100 | 88.23 |
| 07/10/2026 19:37 | 20 | 88.23 |
| 07/10/2026 19:37 | 100 | 88.22 |
| 07/10/2026 19:37 | 17 | 88.21 |
| 07/10/2026 19:37 | 10 | 88.20 |
| 07/10/2026 19:37 | 6 | 88.20 |
| 07/10/2026 19:37 | 5 | 88.17 |
| 07/10/2026 19:37 | 15 | 88.17 |
| 07/10/2026 19:37 | 18 | 88.11 |
| 07/10/2026 19:37 | 10 | 88.10 |
| 07/10/2026 19:35 | 8 | 87.93 |
| 07/10/2026 19:35 | 100 | 87.94 |
| 07/10/2026 19:35 | 20 | 87.94 |
| 07/10/2026 19:35 | 40 | 87.94 |
| 07/10/2026 19:35 | 1 | 87.94 |
| 07/10/2026 19:35 | 3 | 87.94 |
| 07/10/2026 19:35 | 20 | 87.94 |
| 07/10/2026 19:35 | 100 | 87.98 |
| 07/10/2026 19:35 | 95 | 87.99 |
| 07/10/2026 19:35 | 5 | 87.99 |
| 07/10/2026 19:35 | 100 | 88.00 |
| 07/10/2026 19:35 | 1 | 88.00 |
| 07/10/2026 19:35 | 5 | 88.02 |
| 07/10/2026 19:35 | 25 | 88.02 |
| 07/10/2026 19:35 | 100 | 88.03 |
| 07/10/2026 19:35 | 1 | 88.03 |
| 07/10/2026 19:35 | 37 | 88.03 |
| 07/10/2026 19:35 | 100 | 88.03 |
| 07/10/2026 19:35 | 9 | 88.09 |
| 07/10/2026 19:35 | 3 | 88.09 |
| 07/10/2026 19:35 | 8 | 88.09 |
| 07/10/2026 19:33 | 81 | 87.84 |
| 07/10/2026 19:33 | 150 | 87.85 |
| 07/10/2026 19:33 | 98 | 87.87 |
| 07/10/2026 19:33 | 233 | 87.87 |
| 07/10/2026 19:33 | 7 | 87.87 |
| 07/10/2026 19:33 | 13 | 87.945 |
| 07/10/2026 19:32 | 38 | 87.945 |
| 07/10/2026 19:31 | 2 | 88.00 |
| 07/10/2026 19:30 | 48 | 87.875 |
| 07/10/2026 19:30 | 2 | 87.88 |
| 07/10/2026 19:30 | 50 | 87.88 |
| 07/10/2026 19:26 | 48 | 87.875 |
| 07/10/2026 19:25 | 23 | 87.87 |
| 07/10/2026 19:24 | 66 | 87.92 |
| 07/10/2026 19:24 | 2 | 87.92 |
| 07/10/2026 19:24 | 100 | 87.845 |
| 07/10/2026 19:23 | 100 | 87.77 |
| 07/10/2026 19:23 | 99 | 87.78 |
| 07/10/2026 19:23 | 1 | 87.78 |
| 07/10/2026 19:23 | 80 | 87.82 |
| 07/10/2026 19:23 | 84 | 87.83 |
| 07/10/2026 19:23 | 16 | 87.83 |
| 07/10/2026 19:23 | 1 | 87.84 |
| 07/10/2026 19:23 | 1 | 87.85 |
| 07/10/2026 19:23 | 100 | 87.86 |
| 07/10/2026 19:23 | 50 | 87.86 |
| 07/10/2026 19:23 | 1 | 87.86 |
| 07/10/2026 19:23 | 100 | 87.86 |
| 07/10/2026 19:22 | 12 | 87.89 |
| 07/10/2026 19:22 | 36 | 87.89 |
| 07/10/2026 19:22 | 100 | 87.89 |
| 07/10/2026 19:22 | 100 | 87.90 |
| 07/10/2026 19:22 | 12 | 87.92 |
| 07/10/2026 19:22 | 1 | 87.92 |
| 07/10/2026 19:22 | 100 | 87.92 |
| 07/10/2026 19:22 | 1 | 87.96 |
| 07/10/2026 19:22 | 100 | 87.97 |
| 07/10/2026 19:22 | 100 | 88.05 |
| 07/10/2026 19:21 | 5 | 88.17 |
| 07/10/2026 19:21 | 18 | 88.07 |
| 07/10/2026 19:21 | 2 | 88.07 |
| 07/10/2026 19:21 | 20 | 88.05 |
| 07/10/2026 19:21 | 100 | 88.05 |
| 07/10/2026 19:21 | 100 | 88.04 |
| 07/10/2026 19:20 | 100 | 88.04 |
| 07/10/2026 19:20 | 60 | 88.02 |
| 07/10/2026 19:20 | 40 | 88.02 |
| 07/10/2026 19:20 | 18 | 88.02 |
| 07/10/2026 19:20 | 60 | 88.01 |
| 07/10/2026 19:20 | 1 | 87.95 |
| 07/10/2026 19:20 | 17 | 87.71 |
| 07/10/2026 19:19 | 17 | 87.94 |
| 07/10/2026 19:18 | 1 | 87.89 |
| 07/10/2026 19:18 | 11 | 87.88 |
| 07/10/2026 19:18 | 2 | 87.84 |
| 07/10/2026 19:18 | 1 | 87.83 |
| 07/10/2026 19:18 | 26 | 87.83 |
| 07/10/2026 19:18 | 54 | 87.83 |
| 07/10/2026 19:18 | 10 | 87.83 |
| 07/10/2026 19:18 | 10 | 87.83 |
| 07/10/2026 19:18 | 16 | 87.81 |
| 07/10/2026 19:17 | 1 | 87.80 |
| 07/10/2026 19:17 | 3 | 87.80 |
| 07/10/2026 19:17 | 2 | 87.79 |
| 07/10/2026 19:17 | 1 | 87.77 |
| 07/10/2026 19:17 | 1 | 87.73 |
| 07/10/2026 19:17 | 20 | 87.69 |
| 07/10/2026 19:15 | 5 | 87.64 |
| 07/10/2026 19:15 | 1 | 87.64 |
| 07/10/2026 19:15 | 17 | 87.63 |
| 07/10/2026 19:15 | 1 | 87.62 |
| 07/10/2026 19:15 | 100 | 87.59 |
| 07/10/2026 19:14 | 44 | 87.43 |
| 07/10/2026 19:14 | 1 | 87.43 |
| 07/10/2026 19:14 | 45 | 87.45 |
| 07/10/2026 19:11 | 2 | 87.45 |
| 07/10/2026 19:10 | 100 | 87.505 |
| 07/10/2026 19:10 | 2 | 87.505 |
| 07/10/2026 19:10 | 1 | 87.46 |
| 07/10/2026 19:09 | 2 | 87.505 |
| 07/10/2026 19:09 | 36 | 87.505 |
| 07/10/2026 19:09 | 1 | 87.505 |
| 07/10/2026 19:09 | 1 | 87.51 |
| 07/10/2026 19:09 | 100 | 87.58 |
| 07/10/2026 19:09 | 1 | 87.51 |
| 07/10/2026 19:08 | 1 | 87.46 |
| 07/10/2026 19:08 | 100 | 87.51 |
| 07/10/2026 19:08 | 3 | 87.45 |
| 07/10/2026 19:07 | 1 | 87.46 |
| 07/10/2026 19:07 | 1 | 87.52 |
| 07/10/2026 19:07 | 2 | 87.52 |
| 07/10/2026 19:07 | 1 | 87.52 |
| 07/10/2026 19:06 | 1 | 87.53 |
| 07/10/2026 19:06 | 1 | 87.53 |
| 07/10/2026 19:06 | 100 | 87.57 |
| 07/10/2026 19:06 | 1 | 87.50 |
| 07/10/2026 19:06 | 1 | 87.49 |
| 07/10/2026 19:05 | 2 | 87.44 |
| 07/10/2026 19:05 | 38 | 87.46 |
| 07/10/2026 19:05 | 12 | 87.47 |
| 07/10/2026 19:05 | 1 | 87.56 |
| 07/10/2026 19:05 | 1 | 87.58 |
| 07/10/2026 19:05 | 100 | 87.58 |
| 07/10/2026 19:05 | 1 | 87.58 |
| 07/10/2026 19:05 | 1 | 87.59 |
| 07/10/2026 19:05 | 1 | 87.61 |
| 07/10/2026 19:05 | 1 | 87.62 |
| 07/10/2026 19:05 | 1 | 87.71 |
| 07/10/2026 19:05 | 30 | 87.71 |
| 07/10/2026 19:05 | 5 | 87.72 |
| 07/10/2026 19:05 | 100 | 87.74 |
| 07/10/2026 19:05 | 16 | 87.73 |
| 07/10/2026 19:05 | 16 | 87.73 |
| 07/10/2026 19:05 | 100 | 87.73 |
| 07/10/2026 19:05 | 5 | 87.73 |
| 07/10/2026 19:05 | 5 | 87.73 |
| 07/10/2026 19:05 | 18 | 87.74 |
| 07/10/2026 19:05 | 100 | 87.74 |
| 07/10/2026 19:05 | 100 | 87.74 |
| 07/10/2026 19:05 | 1 | 87.74 |
| 07/10/2026 19:01 | 50 | 87.76 |
| 07/10/2026 19:01 | 5 | 87.835 |
| 07/10/2026 19:00 | 100 | 87.835 |
| 07/10/2026 19:00 | 5 | 87.76 |
| 07/10/2026 19:00 | 10 | 87.76 |
| 07/10/2026 18:58 | 98 | 87.835 |
| 07/10/2026 18:55 | 6 | 87.74 |
| 07/10/2026 18:55 | 6 | 87.75 |
| 07/10/2026 18:54 | 2 | 87.855 |
| 07/10/2026 18:54 | 6 | 87.75 |
| 07/10/2026 18:54 | 6 | 87.75 |
| 07/10/2026 18:54 | 6 | 87.79 |
| 07/10/2026 18:52 | 12 | 87.83 |
| 07/10/2026 18:52 | 12 | 87.86 |
| 07/10/2026 18:52 | 12 | 87.90 |
| 07/10/2026 18:52 | 233 | 87.95 |
| 07/10/2026 18:52 | 67 | 87.95 |
| 07/10/2026 18:52 | 100 | 87.96 |
| 07/10/2026 18:52 | 100 | 88.06 |
| 07/10/2026 18:52 | 1 | 88.04 |
| 07/10/2026 18:52 | 20 | 88.06 |
| 07/10/2026 18:52 | 6 | 88.08 |
| 07/10/2026 18:52 | 12 | 88.09 |
| 07/10/2026 18:52 | 40 | 88.10 |
| 07/10/2026 18:52 | 184 | 88.11 |
| 07/10/2026 18:51 | 25 | 88.15 |
| 07/10/2026 18:51 | 11 | 88.16 |
| 07/10/2026 18:51 | 14 | 88.16 |
| 07/10/2026 18:51 | 12 | 88.17 |
| 07/10/2026 18:51 | 11 | 88.17 |
| 07/10/2026 18:51 | 10 | 88.22 |
| 07/10/2026 18:51 | 23 | 88.21 |
| 07/10/2026 18:51 | 23 | 88.21 |
| 07/10/2026 18:51 | 23 | 88.21 |
| 07/10/2026 18:51 | 1 | 88.19 |
| 07/10/2026 18:51 | 10 | 88.22 |
| 07/10/2026 18:51 | 5 | 88.22 |
| 07/10/2026 18:51 | 100 | 88.22 |
| 07/10/2026 18:51 | 100 | 88.22 |
| 07/10/2026 18:51 | 1 | 88.23 |
| 07/10/2026 18:51 | 100 | 88.23 |
| 07/10/2026 18:49 | 26 | 88.27 |
| 07/10/2026 18:49 | 1 | 88.27 |
| 07/10/2026 18:49 | 1 | 88.27 |
| 07/10/2026 18:49 | 80 | 88.27 |
| 07/10/2026 18:49 | 100 | 88.28 |
| 07/10/2026 18:49 | 100 | 88.28 |
| 07/10/2026 18:49 | 13 | 88.29 |
| 07/10/2026 18:49 | 2 | 88.29 |
| 07/10/2026 18:49 | 1 | 88.30 |
| 07/10/2026 18:49 | 6 | 88.30 |
| 07/10/2026 18:49 | 14 | 88.33 |
| 07/10/2026 18:49 | 18 | 88.34 |
| 07/10/2026 18:49 | 4 | 88.34 |
| 07/10/2026 18:49 | 196 | 88.34 |
| 07/10/2026 18:49 | 40 | 88.33 |
| 07/10/2026 18:49 | 100 | 88.32 |
| 07/10/2026 18:49 | 100 | 88.33 |
| 07/10/2026 18:49 | 19 | 88.33 |
| 07/10/2026 18:49 | 54 | 88.34 |
| 07/10/2026 18:49 | 5 | 88.33 |
| 07/10/2026 18:49 | 80 | 88.33 |
| 07/10/2026 18:49 | 20 | 88.33 |
| 07/10/2026 18:48 | 17 | 88.35 |
| 07/10/2026 18:45 | 100 | 88.405 |
| 07/10/2026 18:44 | 100 | 88.35 |
| 07/10/2026 18:44 | 100 | 88.36 |
| 07/10/2026 18:44 | 6 | 88.37 |
| 07/10/2026 18:44 | 42 | 88.37 |
| 07/10/2026 18:44 | 20 | 88.37 |
| 07/10/2026 18:44 | 100 | 88.37 |
| 07/10/2026 18:44 | 1 | 88.38 |
| 07/10/2026 18:44 | 1 | 88.38 |
| 07/10/2026 18:44 | 6 | 88.39 |
| 07/10/2026 18:44 | 2 | 88.39 |
| 07/10/2026 18:44 | 2 | 88.39 |
| 07/10/2026 18:44 | 2 | 88.39 |
| 07/10/2026 18:44 | 2 | 88.39 |
| 07/10/2026 18:44 | 2 | 88.39 |
| 07/10/2026 18:44 | 5 | 88.39 |
| 07/10/2026 18:44 | 1 | 88.39 |
| 07/10/2026 18:44 | 1 | 88.39 |
| 07/10/2026 18:44 | 100 | 88.39 |
| 07/10/2026 18:44 | 19 | 88.39 |
| 07/10/2026 18:44 | 1 | 88.40 |
| 07/10/2026 18:44 | 1 | 88.40 |
| 07/10/2026 18:44 | 2 | 88.41 |
| 07/10/2026 18:44 | 100 | 88.43 |
| 07/10/2026 18:43 | 19 | 88.525 |
| 07/10/2026 18:42 | 73 | 88.60 |
| 07/10/2026 18:42 | 50 | 88.53 |
| 07/10/2026 18:42 | 50 | 88.52 |
| 07/10/2026 18:42 | 50 | 88.52 |
| 07/10/2026 18:42 | 50 | 88.52 |
| 07/10/2026 18:42 | 50 | 88.52 |
| 07/10/2026 18:42 | 5 | 88.40 |
| 07/10/2026 18:42 | 1 | 88.40 |
| 07/10/2026 18:42 | 100 | 88.40 |
| 07/10/2026 18:42 | 1 | 88.41 |
| 07/10/2026 18:42 | 100 | 88.41 |
| 07/10/2026 18:42 | 1 | 88.44 |
| 07/10/2026 18:41 | 1 | 88.50 |
| 07/10/2026 18:40 | 1 | 88.495 |
| 07/10/2026 18:40 | 1 | 88.56 |
| 07/10/2026 18:40 | 80 | 88.51 |
| 07/10/2026 18:40 | 20 | 88.51 |
| 07/10/2026 18:40 | 100 | 88.50 |
| 07/10/2026 18:40 | 77 | 88.49 |
| 07/10/2026 18:39 | 99 | 88.50 |
| 07/10/2026 18:39 | 8 | 88.41 |
| 07/10/2026 18:38 | 48 | 88.50 |
| 07/10/2026 18:38 | 100 | 88.41 |
| 07/10/2026 18:37 | 50 | 88.50 |
| 07/10/2026 18:34 | 2 | 88.45 |
| 07/10/2026 18:34 | 4 | 88.42 |
| 07/10/2026 18:34 | 1 | 88.42 |
| 07/10/2026 18:32 | 16 | 88.40 |
| 07/10/2026 18:32 | 5 | 88.36 |
| 07/10/2026 18:31 | 5 | 88.35 |
| 07/10/2026 18:31 | 100 | 88.25 |
| 07/10/2026 18:30 | 8 | 88.25 |
| 07/10/2026 18:29 | 92 | 88.25 |
| 07/10/2026 18:29 | 3 | 88.19 |
| 07/10/2026 18:28 | 1 | 88.34 |
| 07/10/2026 18:28 | 1 | 88.35 |
| 07/10/2026 18:28 | 20 | 88.34 |
| 07/10/2026 18:28 | 12 | 88.34 |
| 07/10/2026 18:28 | 1 | 88.34 |
| 07/10/2026 18:28 | 19 | 88.33 |
| 07/10/2026 18:28 | 1 | 88.33 |
| 07/10/2026 18:28 | 18 | 88.31 |
| 07/10/2026 18:28 | 1 | 88.30 |
| 07/10/2026 18:28 | 18 | 88.27 |
| 07/10/2026 18:27 | 10 | 88.25 |
| 07/10/2026 18:27 | 10 | 88.24 |
| 07/10/2026 18:27 | 4 | 88.23 |
| 07/10/2026 18:27 | 13 | 88.21 |
| 07/10/2026 18:27 | 1 | 88.21 |
| 07/10/2026 18:27 | 1 | 88.21 |
| 07/10/2026 18:27 | 1 | 88.21 |
| 07/10/2026 18:27 | 1 | 88.21 |
| 07/10/2026 18:27 | 2 | 88.21 |
| 07/10/2026 18:27 | 1 | 88.21 |
| 07/10/2026 18:26 | 11 | 88.13 |
| 07/10/2026 18:26 | 6 | 88.13 |
| 07/10/2026 18:25 | 6 | 88.13 |
| 07/10/2026 18:23 | 100 | 88.14 |
| 07/10/2026 18:23 | 23 | 88.24 |
| 07/10/2026 18:22 | 71 | 88.22 |
| 07/10/2026 18:21 | 50 | 88.20 |
| 07/10/2026 18:18 | 21 | 88.26 |
| 07/10/2026 18:18 | 6 | 88.16 |
| 07/10/2026 18:18 | 6 | 88.15 |
| 07/10/2026 18:18 | 100 | 88.15 |
| 07/10/2026 18:18 | 99 | 88.14 |
| 07/10/2026 18:18 | 1 | 88.14 |
| 07/10/2026 18:18 | 1 | 88.14 |
| 07/10/2026 18:18 | 70 | 88.13 |
| 07/10/2026 18:18 | 80 | 88.13 |
| 07/10/2026 18:17 | 100 | 88.10 |
| 07/10/2026 18:17 | 12 | 87.94 |
| 07/10/2026 18:16 | 1 | 88.12 |
| 07/10/2026 18:16 | 100 | 87.93 |
| 07/10/2026 18:15 | 100 | 88.10 |
| 07/10/2026 18:15 | 54 | 88.09 |
| 07/10/2026 18:15 | 86 | 87.92 |
| 07/10/2026 18:14 | 1 | 88.05 |
| 07/10/2026 18:14 | 1 | 88.05 |
| 07/10/2026 18:14 | 11 | 88.02 |
| 07/10/2026 18:14 | 20 | 88.02 |
| 07/10/2026 18:14 | 18 | 88.01 |
| 07/10/2026 18:14 | 4 | 88.00 |
| 07/10/2026 18:14 | 7 | 87.93 |
| 07/10/2026 18:14 | 18 | 87.93 |
| 07/10/2026 18:13 | 1 | 87.89 |
| 07/10/2026 18:12 | 1 | 87.88 |
| 07/10/2026 18:12 | 90 | 87.86 |
| 07/10/2026 18:12 | 17 | 87.86 |
| 07/10/2026 18:12 | 10 | 87.86 |
| 07/10/2026 18:12 | 1 | 87.83 |
| 07/10/2026 18:12 | 20 | 87.79 |
| 07/10/2026 18:12 | 20 | 87.75 |
| 07/10/2026 18:12 | 6 | 87.74 |
| 07/10/2026 18:12 | 10 | 87.73 |
| 07/10/2026 18:12 | 142 | 87.73 |
| 07/10/2026 18:12 | 51 | 87.72 |
| 07/10/2026 18:12 | 101 | 87.72 |
| 07/10/2026 18:12 | 16 | 87.72 |
| 07/10/2026 18:11 | 100 | 87.72 |
| 07/10/2026 18:11 | 100 | 87.72 |
| 07/10/2026 18:11 | 80 | 87.72 |
| 07/10/2026 18:11 | 20 | 87.72 |
| 07/10/2026 18:11 | 30 | 87.71 |
| 07/10/2026 18:11 | 19 | 87.70 |
| 07/10/2026 18:11 | 15 | 87.70 |
| 07/10/2026 18:11 | 6 | 87.70 |
| 07/10/2026 18:11 | 10 | 87.69 |
| 07/10/2026 18:11 | 6 | 87.68 |
| 07/10/2026 18:11 | 6 | 87.67 |
| 07/10/2026 18:11 | 100 | 87.63 |
| 07/10/2026 18:11 | 100 | 87.62 |
| 07/10/2026 18:11 | 100 | 87.62 |
| 07/10/2026 18:11 | 100 | 87.62 |
| 07/10/2026 18:11 | 100 | 87.62 |
| 07/10/2026 18:11 | 228 | 87.61 |
| 07/10/2026 18:11 | 25 | 87.57 |
| 07/10/2026 18:11 | 100 | 87.545 |
| 07/10/2026 18:10 | 2 | 87.49 |
| 07/10/2026 18:10 | 61 | 87.49 |
| 07/10/2026 18:09 | 1 | 87.48 |
| 07/10/2026 18:09 | 68 | 87.48 |
| 07/10/2026 18:09 | 32 | 87.49 |
| 07/10/2026 18:09 | 20 | 87.49 |
| 07/10/2026 18:09 | 20 | 87.49 |
| 07/10/2026 18:09 | 8 | 87.49 |
| 07/10/2026 18:09 | 8 | 87.49 |
| 07/10/2026 18:09 | 12 | 87.49 |
| 07/10/2026 18:09 | 5 | 87.49 |
| 07/10/2026 18:09 | 3 | 87.49 |
| 07/10/2026 18:09 | 12 | 87.49 |
| 07/10/2026 18:09 | 5 | 87.50 |
| 07/10/2026 18:09 | 2 | 87.50 |
| 07/10/2026 18:09 | 5 | 87.51 |
| 07/10/2026 18:09 | 5 | 87.52 |
| 07/10/2026 18:09 | 5 | 87.52 |
| 07/10/2026 18:09 | 12 | 87.53 |
| 07/10/2026 18:09 | 1 | 87.53 |
| 07/10/2026 18:09 | 100 | 87.53 |
| 07/10/2026 18:09 | 99 | 87.55 |
| 07/10/2026 18:09 | 17 | 87.59 |
| 07/10/2026 18:08 | 100 | 87.59 |
| 07/10/2026 18:07 | 33 | 87.52 |
| 07/10/2026 18:07 | 1 | 87.53 |
| 07/10/2026 18:07 | 1 | 87.53 |
| 07/10/2026 18:07 | 100 | 87.55 |
| 07/10/2026 18:07 | 100 | 87.55 |
| 07/10/2026 18:06 | 1 | 87.69 |
| 07/10/2026 18:05 | 2 | 87.62 |
| 07/10/2026 18:05 | 30 | 87.60 |
| 07/10/2026 18:04 | 45 | 87.605 |
| 07/10/2026 18:04 | 1 | 87.53 |
| 07/10/2026 18:04 | 55 | 87.61 |
| 07/10/2026 18:03 | 2 | 87.615 |
| 07/10/2026 18:02 | 100 | 87.51 |
| 07/10/2026 18:02 | 100 | 87.52 |
| 07/10/2026 18:02 | 12 | 87.52 |
| 07/10/2026 18:02 | 100 | 87.52 |
| 07/10/2026 18:02 | 100 | 87.53 |
| 07/10/2026 18:01 | 228 | 87.71 |
| 07/10/2026 18:01 | 3 | 87.71 |
| 07/10/2026 18:01 | 1 | 87.71 |
| 07/10/2026 18:01 | 1 | 87.71 |
| 07/10/2026 18:01 | 10 | 87.70 |
| 07/10/2026 17:59 | 4 | 87.67 |
| 07/10/2026 17:59 | 10 | 87.66 |
| 07/10/2026 17:58 | 36 | 87.51 |
| 07/10/2026 17:57 | 20 | 87.51 |
| 07/10/2026 17:57 | 1 | 87.51 |
| 07/10/2026 17:57 | 94 | 87.51 |
| 07/10/2026 17:57 | 20 | 87.55 |
| 07/10/2026 17:57 | 65 | 87.56 |
| 07/10/2026 17:57 | 35 | 87.56 |
| 07/10/2026 17:57 | 36 | 87.58 |
| 07/10/2026 17:57 | 5 | 87.59 |
| 07/10/2026 17:57 | 1 | 87.60 |
| 07/10/2026 17:57 | 21 | 87.60 |
| 07/10/2026 17:57 | 11 | 87.60 |
| 07/10/2026 17:55 | 25 | 87.675 |
| 07/10/2026 17:54 | 1 | 87.63 |
| 07/10/2026 17:54 | 2 | 87.64 |
| 07/10/2026 17:54 | 100 | 87.65 |
| 07/10/2026 17:54 | 48 | 87.65 |
| 07/10/2026 17:54 | 48 | 87.65 |
| 07/10/2026 17:54 | 1 | 87.65 |
| 07/10/2026 17:54 | 15 | 87.65 |
| 07/10/2026 17:54 | 1 | 87.65 |
| 07/10/2026 17:54 | 1 | 87.65 |
| 07/10/2026 17:54 | 1 | 87.65 |
| 07/10/2026 17:54 | 1 | 87.65 |
| 07/10/2026 17:54 | 1 | 87.67 |
| 07/10/2026 17:54 | 100 | 87.69 |
| 07/10/2026 17:54 | 1 | 87.70 |
| 07/10/2026 17:54 | 15 | 87.70 |
| 07/10/2026 17:54 | 100 | 87.70 |
| 07/10/2026 17:54 | 5 | 87.71 |
| 07/10/2026 17:54 | 25 | 87.72 |
| 07/10/2026 17:54 | 5 | 87.72 |
| 07/10/2026 17:54 | 70 | 87.72 |
| 07/10/2026 17:54 | 30 | 87.73 |
| 07/10/2026 17:54 | 1 | 87.73 |
| 07/10/2026 17:54 | 5 | 87.73 |
| 07/10/2026 17:54 | 12 | 87.74 |
| 07/10/2026 17:54 | 36 | 87.74 |
| 07/10/2026 17:54 | 100 | 87.74 |
| 07/10/2026 17:54 | 25 | 87.77 |
| 07/10/2026 17:54 | 25 | 87.77 |
| 07/10/2026 17:54 | 96 | 87.78 |
| 07/10/2026 17:54 | 240 | 87.79 |
| 07/10/2026 17:54 | 8 | 87.845 |
| 07/10/2026 17:54 | 6 | 87.89 |
| 07/10/2026 17:54 | 25 | 87.81 |
| 07/10/2026 17:54 | 25 | 87.81 |
| 07/10/2026 17:54 | 25 | 87.81 |
| 07/10/2026 17:54 | 25 | 87.81 |
| 07/10/2026 17:54 | 25 | 87.81 |
| 07/10/2026 17:54 | 25 | 87.81 |
| 07/10/2026 17:54 | 25 | 87.81 |
| 07/10/2026 17:54 | 25 | 87.81 |
| 07/10/2026 17:51 | 21 | 87.82 |
| 07/10/2026 17:50 | 22 | 87.82 |
| 07/10/2026 17:50 | 50 | 87.75 |
| 07/10/2026 17:49 | 11 | 87.78 |
| 07/10/2026 17:47 | 25 | 87.775 |
| 07/10/2026 17:47 | 10 | 87.775 |
| 07/10/2026 17:46 | 10 | 87.81 |
| 07/10/2026 17:43 | 10 | 87.59 |
| 07/10/2026 17:43 | 10 | 87.59 |
| 07/10/2026 17:42 | 100 | 87.56 |
| 07/10/2026 17:42 | 2 | 87.62 |
| 07/10/2026 17:42 | 19 | 87.56 |
| 07/10/2026 17:41 | 20 | 87.60 |
| 07/10/2026 17:41 | 40 | 87.60 |
| 07/10/2026 17:41 | 32 | 87.58 |
| 07/10/2026 17:41 | 5 | 87.58 |
| 07/10/2026 17:41 | 100 | 87.58 |
| 07/10/2026 17:41 | 100 | 87.58 |
| 07/10/2026 17:41 | 100 | 87.59 |
| 07/10/2026 17:41 | 100 | 87.60 |
| 07/10/2026 17:40 | 23 | 87.62 |
| 07/10/2026 17:40 | 5 | 87.66 |
| 07/10/2026 17:40 | 1 | 87.67 |
| 07/10/2026 17:40 | 100 | 87.67 |
| 07/10/2026 17:40 | 5 | 87.70 |
| 07/10/2026 17:39 | 12 | 87.71 |
| 07/10/2026 17:39 | 1 | 87.71 |
| 07/10/2026 17:38 | 13 | 87.79 |
| 07/10/2026 17:38 | 102 | 87.80 |
| 07/10/2026 17:38 | 148 | 87.80 |
| 07/10/2026 17:38 | 1 | 87.87 |
| 07/10/2026 17:38 | 100 | 87.84 |
| 07/10/2026 17:38 | 100 | 87.84 |
| 07/10/2026 17:37 | 1 | 87.80 |
| 07/10/2026 17:36 | 11 | 87.65 |
| 07/10/2026 17:35 | 49 | 87.66 |
| 07/10/2026 17:35 | 1 | 87.66 |
| 07/10/2026 17:35 | 11 | 87.66 |
| 07/10/2026 17:35 | 11 | 87.66 |
| 07/10/2026 17:35 | 11 | 87.66 |
| 07/10/2026 17:35 | 11 | 87.66 |
| 07/10/2026 17:35 | 11 | 87.66 |
| 07/10/2026 17:35 | 11 | 87.66 |
| 07/10/2026 17:35 | 11 | 87.66 |
| 07/10/2026 17:35 | 11 | 87.66 |
| 07/10/2026 17:35 | 11 | 87.66 |
| 07/10/2026 17:35 | 89 | 87.67 |
| 07/10/2026 17:35 | 11 | 87.67 |
| 07/10/2026 17:35 | 20 | 87.68 |
| 07/10/2026 17:35 | 5 | 87.68 |
| 07/10/2026 17:35 | 11 | 87.69 |
| 07/10/2026 17:35 | 19 | 87.69 |
| 07/10/2026 17:35 | 5 | 87.69 |
| 07/10/2026 17:35 | 1 | 87.70 |
| 07/10/2026 17:35 | 1 | 87.70 |
| 07/10/2026 17:35 | 100 | 87.70 |
| 07/10/2026 17:35 | 5 | 87.71 |
| 07/10/2026 17:35 | 100 | 87.73 |
| 07/10/2026 17:33 | 5 | 87.77 |
| 07/10/2026 17:33 | 1 | 87.73 |
| 07/10/2026 17:32 | 25 | 87.82 |
| 07/10/2026 17:32 | 25 | 87.82 |
| 07/10/2026 17:32 | 25 | 87.82 |
| 07/10/2026 17:32 | 1 | 87.91 |
| 07/10/2026 17:28 | 13 | 87.78 |
| 07/10/2026 17:28 | 13 | 87.78 |
| 07/10/2026 17:28 | 100 | 87.78 |
| 07/10/2026 17:28 | 6 | 87.80 |
| 07/10/2026 17:27 | 86 | 87.83 |
| 07/10/2026 17:27 | 70 | 87.85 |
| 07/10/2026 17:26 | 22 | 87.84 |
| 07/10/2026 17:26 | 5 | 87.84 |
| 07/10/2026 17:26 | 95 | 87.84 |
| 07/10/2026 17:26 | 5 | 87.84 |
| 07/10/2026 17:26 | 100 | 87.84 |
| 07/10/2026 17:26 | 5 | 87.85 |
| 07/10/2026 17:26 | 200 | 87.85 |
| 07/10/2026 17:25 | 85 | 87.88 |
| 07/10/2026 17:25 | 1 | 87.89 |
| 07/10/2026 17:25 | 1 | 87.89 |
| 07/10/2026 17:25 | 7 | 87.89 |
| 07/10/2026 17:25 | 10 | 88.00 |
| 07/10/2026 17:25 | 240 | 87.99 |
| 07/10/2026 17:25 | 100 | 87.99 |
| 07/10/2026 17:23 | 10 | 87.995 |
| 07/10/2026 17:22 | 1 | 87.89 |
| 07/10/2026 17:22 | 88 | 87.90 |
| 07/10/2026 17:22 | 1 | 87.90 |
| 07/10/2026 17:22 | 10 | 88.00 |
| 07/10/2026 17:22 | 89 | 87.91 |
| 07/10/2026 17:22 | 83 | 87.92 |
| 07/10/2026 17:22 | 1 | 87.92 |
| 07/10/2026 17:22 | 4 | 87.93 |
| 07/10/2026 17:22 | 10 | 87.93 |
| 07/10/2026 17:21 | 10 | 88.00 |
| 07/10/2026 17:20 | 68 | 88.01 |
| 07/10/2026 17:20 | 25 | 88.04 |
| 07/10/2026 17:20 | 68 | 87.97 |
| 07/10/2026 17:20 | 25 | 88.00 |
| 07/10/2026 17:20 | 11 | 88.03 |
| 07/10/2026 17:20 | 5 | 88.03 |
| 07/10/2026 17:20 | 89 | 88.04 |
| 07/10/2026 17:20 | 11 | 88.04 |
| 07/10/2026 17:20 | 150 | 88.05 |
| 07/10/2026 17:20 | 43 | 88.05 |
| 07/10/2026 17:20 | 240 | 88.06 |
| 07/10/2026 17:20 | 240 | 88.07 |
| 07/10/2026 17:20 | 100 | 88.08 |
| 07/10/2026 17:20 | 100 | 88.10 |
| 07/10/2026 17:20 | 100 | 88.15 |
| 07/10/2026 17:19 | 10 | 88.12 |
| 07/10/2026 17:19 | 57 | 88.05 |
| 07/10/2026 17:19 | 199 | 88.09 |
| 07/10/2026 17:19 | 1 | 88.09 |
| 07/10/2026 17:19 | 1 | 88.10 |
| 07/10/2026 17:19 | 59 | 88.10 |
| 07/10/2026 17:19 | 10 | 88.10 |
| 07/10/2026 17:19 | 41 | 88.10 |
| 07/10/2026 17:19 | 9 | 88.15 |
| 07/10/2026 17:19 | 32 | 88.16 |
| 07/10/2026 17:19 | 48 | 88.16 |
| 07/10/2026 17:19 | 19 | 88.16 |
| 07/10/2026 17:19 | 1 | 88.16 |
| 07/10/2026 17:19 | 1 | 88.16 |
| 07/10/2026 17:19 | 1 | 88.16 |
| 07/10/2026 17:19 | 44 | 88.16 |
| 07/10/2026 17:19 | 1 | 88.16 |
| 07/10/2026 17:19 | 100 | 88.17 |
| 07/10/2026 17:19 | 100 | 88.25 |
| 07/10/2026 17:19 | 100 | 88.31 |
| 07/10/2026 17:19 | 3 | 88.30 |
| 07/10/2026 17:19 | 5 | 88.30 |
| 07/10/2026 17:19 | 5 | 88.30 |
| 07/10/2026 17:19 | 40 | 88.31 |
| 07/10/2026 17:19 | 100 | 88.31 |
| 07/10/2026 17:19 | 1 | 88.32 |
| 07/10/2026 17:19 | 99 | 88.32 |
| 07/10/2026 17:19 | 1 | 88.32 |
| 07/10/2026 17:19 | 100 | 88.33 |
| 07/10/2026 17:18 | 100 | 88.36 |
| 07/10/2026 17:16 | 100 | 88.32 |
| 07/10/2026 17:16 | 20 | 88.37 |
| 07/10/2026 17:16 | 100 | 88.42 |
| 07/10/2026 17:16 | 10 | 88.43 |
| 07/10/2026 17:16 | 11 | 88.43 |
| 07/10/2026 17:16 | 89 | 88.43 |
| 07/10/2026 17:16 | 11 | 88.43 |
| 07/10/2026 17:16 | 89 | 88.43 |
| 07/10/2026 17:16 | 11 | 88.44 |
| 07/10/2026 17:16 | 14 | 88.44 |
| 07/10/2026 17:16 | 5 | 88.44 |
| 07/10/2026 17:16 | 100 | 88.44 |
| 07/10/2026 17:16 | 11 | 88.45 |
| 07/10/2026 17:16 | 15 | 88.45 |
| 07/10/2026 17:16 | 10 | 88.45 |
| 07/10/2026 17:16 | 100 | 88.45 |
| 07/10/2026 17:16 | 30 | 88.45 |
| 07/10/2026 17:16 | 100 | 88.45 |
| 07/10/2026 17:16 | 11 | 88.46 |
| 07/10/2026 17:16 | 15 | 88.46 |
| 07/10/2026 17:16 | 100 | 88.46 |
| 07/10/2026 17:16 | 1 | 88.46 |
| 07/10/2026 17:16 | 100 | 88.46 |
| 07/10/2026 17:15 | 93 | 88.64 |
| 07/10/2026 17:15 | 74 | 88.65 |
| 07/10/2026 17:15 | 1 | 88.65 |
| 07/10/2026 17:15 | 25 | 88.555 |
| 07/10/2026 17:14 | 25 | 88.54 |
| 07/10/2026 17:13 | 3 | 88.47 |
| 07/10/2026 17:12 | 100 | 88.43 |
| 07/10/2026 17:12 | 100 | 88.43 |
| 07/10/2026 17:12 | 100 | 88.43 |
| 07/10/2026 17:12 | 24 | 88.46 |
| 07/10/2026 17:11 | 50 | 88.66 |
| 07/10/2026 17:11 | 100 | 88.65 |
| 07/10/2026 17:09 | 100 | 88.64 |
| 07/10/2026 17:08 | 17 | 88.64 |
| 07/10/2026 17:08 | 100 | 88.64 |
| 07/10/2026 17:08 | 117 | 88.61 |
| 07/10/2026 17:08 | 26 | 88.60 |
| 07/10/2026 17:08 | 63 | 88.58 |
| 07/10/2026 17:07 | 50 | 88.57 |
| 07/10/2026 17:07 | 10 | 88.51 |
| 07/10/2026 17:07 | 10 | 88.41 |
| 07/10/2026 17:06 | 100 | 88.455 |
| 07/10/2026 17:04 | 50 | 88.39 |
| 07/10/2026 17:01 | 136 | 88.44 |
| 07/10/2026 16:59 | 17 | 88.455 |
| 07/10/2026 16:59 | 25 | 88.455 |
| 07/10/2026 16:59 | 15 | 88.35 |
| 07/10/2026 16:59 | 25 | 88.45 |
| 07/10/2026 16:58 | 14 | 88.61 |
| 07/10/2026 16:58 | 49 | 88.59 |
| 07/10/2026 16:58 | 25 | 88.59 |
| 07/10/2026 16:57 | 1 | 88.59 |
| 07/10/2026 16:57 | 25 | 88.59 |
| 07/10/2026 16:56 | 63 | 88.50 |
| 07/10/2026 16:55 | 21 | 88.32 |
| 07/10/2026 16:54 | 79 | 88.32 |
| 07/10/2026 16:53 | 5 | 88.37 |
| 07/10/2026 16:53 | 100 | 88.38 |
| 07/10/2026 16:53 | 100 | 88.38 |
| 07/10/2026 16:53 | 100 | 88.59 |
| 07/10/2026 16:53 | 100 | 88.60 |
| 07/10/2026 16:53 | 400 | 88.60 |
| 07/10/2026 16:52 | 1 | 88.65 |
| 07/10/2026 16:52 | 1 | 88.65 |
| 07/10/2026 16:52 | 100 | 88.65 |
| 07/10/2026 16:52 | 100 | 88.65 |
| 07/10/2026 16:52 | 2 | 88.73 |
| 07/10/2026 16:52 | 1 | 88.73 |
| 07/10/2026 16:52 | 25 | 88.73 |
| 07/10/2026 16:52 | 19 | 88.75 |
| 07/10/2026 16:52 | 11 | 88.75 |
| 07/10/2026 16:52 | 1 | 88.80 |
| 07/10/2026 16:52 | 87 | 88.80 |
| 07/10/2026 16:52 | 1 | 88.80 |
| 07/10/2026 16:52 | 12 | 88.80 |
| 07/10/2026 16:52 | 1 | 88.83 |
| 07/10/2026 16:52 | 100 | 88.88 |
| 07/10/2026 16:52 | 11 | 88.88 |
| 07/10/2026 16:52 | 6 | 88.88 |
| 07/10/2026 16:52 | 25 | 88.91 |
| 07/10/2026 16:52 | 100 | 88.94 |
| 07/10/2026 16:52 | 100 | 89.02 |
| 07/10/2026 16:52 | 40 | 88.82 |
| 07/10/2026 16:52 | 46 | 88.79 |
| 07/10/2026 16:52 | 51 | 88.79 |
| 07/10/2026 16:52 | 5 | 88.80 |
| 07/10/2026 16:52 | 59 | 88.81 |
| 07/10/2026 16:52 | 4 | 88.81 |
| 07/10/2026 16:52 | 5 | 88.81 |
| 07/10/2026 16:52 | 5 | 88.82 |
| 07/10/2026 16:52 | 36 | 88.82 |
| 07/10/2026 16:52 | 32 | 88.83 |
| 07/10/2026 16:52 | 68 | 88.83 |
| 07/10/2026 16:51 | 100 | 88.88 |
| 07/10/2026 16:51 | 100 | 88.90 |
| 07/10/2026 16:51 | 100 | 88.92 |
| 07/10/2026 16:51 | 105 | 88.88 |
| 07/10/2026 16:51 | 6 | 88.88 |
| 07/10/2026 16:51 | 25 | 88.76 |
| 07/10/2026 16:51 | 100 | 88.76 |
| 07/10/2026 16:51 | 50 | 88.78 |
| 07/10/2026 16:51 | 50 | 88.79 |
| 07/10/2026 16:51 | 100 | 88.83 |
| 07/10/2026 16:50 | 50 | 89.06 |
| 07/10/2026 16:50 | 25 | 88.99 |
| 07/10/2026 16:50 | 25 | 88.98 |
| 07/10/2026 16:50 | 25 | 88.98 |
| 07/10/2026 16:50 | 25 | 88.98 |
| 07/10/2026 16:50 | 100 | 88.94 |
| 07/10/2026 16:50 | 80 | 88.92 |
| 07/10/2026 16:50 | 20 | 88.92 |
| 07/10/2026 16:50 | 29 | 88.91 |
| 07/10/2026 16:50 | 75 | 88.90 |
| 07/10/2026 16:50 | 25 | 88.90 |
| 07/10/2026 16:48 | 100 | 88.54 |
| 07/10/2026 16:47 | 44 | 88.74 |
| 07/10/2026 16:47 | 100 | 88.585 |
| 07/10/2026 16:46 | 6 | 88.73 |
| 07/10/2026 16:46 | 18 | 88.69 |
| 07/10/2026 16:46 | 100 | 88.51 |
| 07/10/2026 16:46 | 1 | 88.47 |
| 07/10/2026 16:45 | 1 | 88.34 |
| 07/10/2026 16:43 | 599 | 88.30 |
| 07/10/2026 16:43 | 38 | 88.30 |
| 07/10/2026 16:43 | 100 | 88.30 |
| 07/10/2026 16:43 | 150 | 88.29 |
| 07/10/2026 16:43 | 1 | 88.27 |
| 07/10/2026 16:43 | 6 | 88.23 |
| 07/10/2026 16:43 | 25 | 88.23 |
| 07/10/2026 16:43 | 1 | 88.22 |
| 07/10/2026 16:43 | 240 | 88.20 |
| 07/10/2026 16:43 | 240 | 88.19 |
| 07/10/2026 16:43 | 100 | 88.19 |
| 07/10/2026 16:41 | 1 | 87.85 |
| 07/10/2026 16:41 | 12 | 87.85 |
| 07/10/2026 16:41 | 5 | 87.85 |
| 07/10/2026 16:41 | 15 | 87.85 |
| 07/10/2026 16:41 | 100 | 87.85 |
| 07/10/2026 16:41 | 100 | 87.85 |
| 07/10/2026 16:41 | 22 | 87.86 |
| 07/10/2026 16:41 | 100 | 87.86 |
| 07/10/2026 16:38 | 2 | 88.08 |
| 07/10/2026 16:36 | 100 | 87.805 |
| 07/10/2026 16:35 | 100 | 87.79 |
| 07/10/2026 16:35 | 6 | 87.70 |
| 07/10/2026 16:35 | 100 | 87.70 |
| 07/10/2026 16:35 | 300 | 87.70 |
| 07/10/2026 16:35 | 8 | 87.65 |
| 07/10/2026 16:35 | 25 | 87.82 |
| 07/10/2026 16:35 | 25 | 87.82 |
| 07/10/2026 16:35 | 30 | 87.93 |
| 07/10/2026 16:35 | 5 | 87.93 |
| 07/10/2026 16:35 | 15 | 87.94 |
| 07/10/2026 16:35 | 2 | 87.94 |
| 07/10/2026 16:35 | 100 | 87.94 |
| 07/10/2026 16:35 | 98 | 87.94 |
| 07/10/2026 16:35 | 92 | 87.94 |
| 07/10/2026 16:35 | 100 | 87.96 |
| 07/10/2026 16:33 | 140 | 87.98 |
| 07/10/2026 16:33 | 100 | 87.98 |
| 07/10/2026 16:33 | 1 | 87.94 |
| 07/10/2026 16:33 | 7 | 87.94 |
| 07/10/2026 16:33 | 2 | 88.00 |
| 07/10/2026 16:33 | 100 | 88.06 |
| 07/10/2026 16:33 | 1 | 88.06 |
| 07/10/2026 16:32 | 21 | 88.20 |
| 07/10/2026 16:32 | 37 | 88.20 |
| 07/10/2026 16:32 | 42 | 88.20 |
| 07/10/2026 16:32 | 100 | 88.20 |
| 07/10/2026 16:32 | 93 | 88.20 |
| 07/10/2026 16:32 | 7 | 88.20 |
| 07/10/2026 16:32 | 25 | 88.31 |
| 07/10/2026 16:32 | 25 | 88.31 |
| 07/10/2026 16:32 | 25 | 88.31 |
| 07/10/2026 16:32 | 25 | 88.31 |
| 07/10/2026 16:32 | 100 | 88.24 |
| 07/10/2026 16:32 | 100 | 88.36 |
| 07/10/2026 16:32 | 27 | 88.46 |
| 07/10/2026 16:32 | 100 | 88.39 |
| 07/10/2026 16:32 | 200 | 88.45 |
| 07/10/2026 16:32 | 100 | 88.56 |
| 07/10/2026 16:32 | 100 | 88.44 |
| 07/10/2026 16:32 | 20 | 88.50 |
| 07/10/2026 16:32 | 80 | 88.50 |
| 07/10/2026 16:32 | 30 | 88.50 |
| 07/10/2026 16:32 | 50 | 88.50 |
| 07/10/2026 16:31 | 50 | 88.57 |
| 07/10/2026 16:30 | 18 | 88.75 |
| 07/10/2026 16:30 | 18 | 88.75 |
| 07/10/2026 16:29 | 18 | 88.75 |
| 07/10/2026 16:29 | 100 | 88.45 |
| 07/10/2026 16:29 | 3 | 88.49 |
| 07/10/2026 16:29 | 23 | 88.45 |
| 07/10/2026 16:29 | 100 | 88.45 |
| 07/10/2026 16:29 | 23 | 88.41 |
| 07/10/2026 16:29 | 100 | 88.41 |
| 07/10/2026 16:28 | 2 | 88.205 |
| 07/10/2026 16:27 | 1 | 88.09 |
| 07/10/2026 16:26 | 100 | 88.21 |
| 07/10/2026 16:24 | 29 | 88.14 |
| 07/10/2026 16:24 | 200 | 88.20 |
| 07/10/2026 16:24 | 25 | 88.245 |
| 07/10/2026 16:24 | 25 | 88.245 |
| 07/10/2026 16:24 | 25 | 88.245 |
| 07/10/2026 16:24 | 25 | 88.245 |
| 07/10/2026 16:22 | 73 | 88.20 |
| 07/10/2026 16:22 | 8 | 88.20 |
| 07/10/2026 16:22 | 100 | 88.21 |
| 07/10/2026 16:22 | 100 | 88.22 |
| 07/10/2026 16:22 | 38 | 88.22 |
| 07/10/2026 16:22 | 62 | 88.22 |
| 07/10/2026 16:22 | 14 | 88.23 |
| 07/10/2026 16:22 | 150 | 88.23 |
| 07/10/2026 16:21 | 43 | 88.23 |
| 07/10/2026 16:21 | 52 | 88.50 |
| 07/10/2026 16:21 | 48 | 88.52 |
| 07/10/2026 16:21 | 12 | 88.65 |
| 07/10/2026 16:21 | 100 | 88.65 |
| 07/10/2026 16:21 | 6 | 88.66 |
| 07/10/2026 16:21 | 100 | 88.66 |
| 07/10/2026 16:19 | 5 | 88.87 |
| 07/10/2026 16:19 | 5 | 88.87 |
| 07/10/2026 16:19 | 5 | 88.87 |
| 07/10/2026 16:19 | 100 | 88.88 |
| 07/10/2026 16:19 | 100 | 88.88 |
| 07/10/2026 16:19 | 5 | 88.90 |
| 07/10/2026 16:19 | 1 | 88.95 |
| 07/10/2026 16:19 | 26 | 88.96 |
| 07/10/2026 16:18 | 40 | 88.97 |
| 07/10/2026 16:18 | 25 | 89.06 |
| 07/10/2026 16:18 | 15 | 89.04 |
| 07/10/2026 16:18 | 6 | 89.04 |
| 07/10/2026 16:18 | 200 | 89.06 |
| 07/10/2026 16:18 | 10 | 89.06 |
| 07/10/2026 16:18 | 90 | 89.06 |
| 07/10/2026 16:18 | 10 | 89.06 |
| 07/10/2026 16:18 | 100 | 89.06 |
| 07/10/2026 16:18 | 5 | 89.06 |
| 07/10/2026 16:18 | 100 | 89.07 |
| 07/10/2026 16:18 | 100 | 89.08 |
| 07/10/2026 16:18 | 100 | 89.08 |
| 07/10/2026 16:18 | 60 | 89.33 |
| 07/10/2026 16:18 | 100 | 89.33 |
| 07/10/2026 16:18 | 60 | 89.32 |
| 07/10/2026 16:18 | 100 | 89.31 |
| 07/10/2026 16:18 | 1 | 89.12 |
| 07/10/2026 16:17 | 10 | 89.10 |
| 07/10/2026 16:17 | 10 | 89.10 |
| 07/10/2026 16:17 | 100 | 89.10 |
| 07/10/2026 16:17 | 5 | 89.10 |
| 07/10/2026 16:17 | 100 | 89.11 |
| 07/10/2026 16:17 | 100 | 89.14 |
| 07/10/2026 16:17 | 100 | 89.13 |
| 07/10/2026 16:16 | 1 | 89.14 |
| 07/10/2026 16:15 | 100 | 89.11 |
| 07/10/2026 16:15 | 100 | 89.12 |
| 07/10/2026 16:15 | 5 | 89.12 |
| 07/10/2026 16:13 | 100 | 89.40 |
| 07/10/2026 16:13 | 5 | 89.39 |
| 07/10/2026 16:13 | 100 | 89.40 |
| 07/10/2026 16:13 | 100 | 89.40 |
| 07/10/2026 16:12 | 36 | 89.49 |
| 07/10/2026 16:12 | 64 | 89.49 |
| 07/10/2026 16:12 | 20 | 89.49 |
| 07/10/2026 16:12 | 5 | 89.49 |
| 07/10/2026 16:12 | 11 | 89.50 |
| 07/10/2026 16:12 | 5 | 89.50 |
| 07/10/2026 16:12 | 5 | 89.50 |
| 07/10/2026 16:12 | 5 | 89.50 |
| 07/10/2026 16:12 | 37 | 89.51 |
| 07/10/2026 16:12 | 63 | 89.51 |
| 07/10/2026 16:10 | 25 | 89.64 |
| 07/10/2026 16:08 | 100 | 89.58 |
| 07/10/2026 16:08 | 100 | 89.58 |
| 07/10/2026 16:08 | 100 | 89.60 |
| 07/10/2026 16:08 | 5 | 89.61 |
| 07/10/2026 16:08 | 9 | 89.61 |
| 07/10/2026 16:08 | 191 | 89.61 |
| 07/10/2026 16:08 | 14 | 89.62 |
| 07/10/2026 16:08 | 15 | 89.63 |
| 07/10/2026 16:08 | 100 | 89.63 |
| 07/10/2026 16:08 | 62 | 89.64 |
| 07/10/2026 16:08 | 7 | 89.825 |
| 07/10/2026 16:08 | 6 | 89.825 |
| 07/10/2026 16:04 | 20 | 89.72 |
| 07/10/2026 16:04 | 100 | 89.72 |
| 07/10/2026 16:04 | 31 | 89.75 |
| 07/10/2026 16:04 | 69 | 89.75 |
| 07/10/2026 16:04 | 4 | 89.76 |
| 07/10/2026 16:04 | 5 | 89.76 |
| 07/10/2026 16:04 | 15 | 89.76 |
| 07/10/2026 16:04 | 10 | 89.76 |
| 07/10/2026 16:04 | 100 | 89.77 |
| 07/10/2026 16:04 | 60 | 89.79 |
| 07/10/2026 16:04 | 240 | 89.80 |
| 07/10/2026 16:02 | 6 | 90.07 |
| 07/10/2026 16:00 | 51 | 89.98 |
| 07/10/2026 16:00 | 49 | 89.98 |
| 07/10/2026 16:00 | 100 | 90.00 |
| 07/10/2026 16:00 | 12 | 90.00 |
| 07/10/2026 16:00 | 100 | 90.00 |
| 07/10/2026 16:00 | 10 | 90.00 |
| 07/10/2026 16:00 | 2 | 90.01 |
| 07/10/2026 16:00 | 110 | 90.01 |
| 07/10/2026 16:00 | 88 | 90.01 |
| 07/10/2026 16:00 | 5 | 90.02 |
| 07/10/2026 16:00 | 95 | 90.02 |
| 07/10/2026 16:00 | 10 | 90.04 |
| 07/10/2026 16:00 | 20 | 90.04 |
| 07/10/2026 16:00 | 12 | 90.04 |
| 07/10/2026 16:00 | 8 | 90.04 |
| 07/10/2026 16:00 | 1 | 90.04 |
| 07/10/2026 16:00 | 15 | 90.04 |
| 07/10/2026 16:00 | 1 | 90.04 |
| 07/10/2026 16:00 | 12 | 90.05 |
| 07/10/2026 16:00 | 100 | 90.05 |
| 07/10/2026 16:00 | 66 | 90.05 |
| 07/10/2026 16:00 | 34 | 90.05 |
| 07/10/2026 15:59 | 1 | 90.35 |
| 07/10/2026 15:58 | 43 | 90.03 |
| 07/10/2026 15:58 | 20 | 90.03 |
| 07/10/2026 15:58 | 6 | 90.03 |
| 07/10/2026 15:58 | 5 | 90.03 |
| 07/10/2026 15:58 | 26 | 90.03 |
| 07/10/2026 15:58 | 69 | 90.03 |
| 07/10/2026 15:58 | 20 | 90.03 |
| 07/10/2026 15:58 | 100 | 90.03 |
| 07/10/2026 15:58 | 100 | 90.04 |
| 07/10/2026 15:58 | 13 | 90.04 |
| 07/10/2026 15:58 | 87 | 90.04 |
| 07/10/2026 15:58 | 89 | 90.07 |
| 07/10/2026 15:58 | 11 | 90.07 |
| 07/10/2026 15:57 | 25 | 90.17 |
| 07/10/2026 15:54 | 11 | 90.27 |
| 07/10/2026 15:54 | 25 | 90.27 |
| 07/10/2026 15:54 | 25 | 90.27 |
| 07/10/2026 15:54 | 25 | 90.27 |
| 07/10/2026 15:54 | 25 | 90.27 |
| 07/10/2026 15:54 | 25 | 90.27 |
| 07/10/2026 15:54 | 7 | 90.30 |
| 07/10/2026 15:54 | 6 | 90.30 |
| 07/10/2026 15:53 | 6 | 90.32 |
| 07/10/2026 15:52 | 19 | 90.105 |
| 07/10/2026 15:52 | 6 | 90.105 |
| 07/10/2026 15:52 | 6 | 90.00 |
| 07/10/2026 15:52 | 141 | 90.00 |
| 07/10/2026 15:52 | 3 | 90.00 |
| 07/10/2026 15:52 | 10 | 90.00 |
| 07/10/2026 15:52 | 7 | 90.00 |
| 07/10/2026 15:52 | 3 | 90.00 |
| 07/10/2026 15:52 | 1 | 89.93 |
| 07/10/2026 15:49 | 60 | 89.535 |
| 07/10/2026 15:49 | 240 | 89.535 |
| 07/10/2026 15:47 | 100 | 89.25 |
| 07/10/2026 15:46 | 6 | 89.49 |
| 07/10/2026 15:46 | 100 | 89.25 |
| 07/10/2026 15:44 | 136 | 89.485 |
| 07/10/2026 15:44 | 1 | 89.17 |
| 07/10/2026 15:43 | 100 | 89.17 |
| 07/10/2026 15:41 | 1 | 89.16 |
| 07/10/2026 15:41 | 1 | 89.16 |
| 07/10/2026 15:40 | 5 | 89.20 |
| 07/10/2026 15:40 | 95 | 89.20 |
| 07/10/2026 15:40 | 5 | 89.22 |
| 07/10/2026 15:40 | 5 | 89.23 |
| 07/10/2026 15:40 | 25 | 89.23 |
| 07/10/2026 15:40 | 100 | 89.23 |
| 07/10/2026 15:40 | 100 | 89.23 |
| 07/10/2026 15:40 | 5 | 89.24 |
| 07/10/2026 15:40 | 13 | 89.24 |
| 07/10/2026 15:40 | 2 | 89.24 |
| 07/10/2026 15:40 | 20 | 89.24 |
| 07/10/2026 15:40 | 100 | 89.25 |
| 07/10/2026 15:40 | 100 | 89.25 |
| 07/10/2026 15:40 | 5 | 89.25 |
| 07/10/2026 15:40 | 100 | 89.25 |
| 07/10/2026 15:40 | 14 | 89.25 |
| 07/10/2026 15:40 | 86 | 89.25 |
| 07/10/2026 15:40 | 100 | 89.26 |
| 07/10/2026 15:40 | 1 | 89.27 |
| 07/10/2026 15:39 | 100 | 89.63 |
| 07/10/2026 15:39 | 7 | 89.63 |
| 07/10/2026 15:39 | 6 | 89.63 |
| 07/10/2026 15:37 | 1 | 89.62 |
| 07/10/2026 15:36 | 100 | 89.60 |
| 07/10/2026 15:36 | 100 | 89.60 |
| 07/10/2026 15:35 | 1 | 89.41 |
| 07/10/2026 15:33 | 100 | 89.605 |
| 07/10/2026 15:32 | 9 | 89.39 |
| 07/10/2026 15:30 | 49 | 89.78 |
| 07/10/2026 15:30 | 49 | 89.75 |
| 07/10/2026 15:30 | 49 | 89.75 |
| 07/10/2026 15:30 | 20 | 89.21 |
| 07/10/2026 15:30 | 11 | 89.21 |
| 07/10/2026 15:30 | 1 | 89.78 |
| 07/10/2026 15:30 | 2 | 89.53 |
| 07/10/2026 15:30 | 253 | 89.49 |
| 07/10/2026 15:30 | 333 | 89.49 |
| 07/10/2026 15:30 | 74 | 89.49 |
| 07/10/2026 15:30 | 37 | 89.49 |
| 07/10/2026 15:30 | 39349 | 89.09 |
| 07/10/2026 15:30 | 39349 | 89.09 |