Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.11
+0.80
(
+1.08% )
|
75.11
|
5,500 |
75.17
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 244795 | 75.11 |
| 07/27/2026 21:59 | 85 | 75.09 |
| 07/27/2026 21:59 | 113 | 75.09 |
| 07/27/2026 21:59 | 141 | 75.09 |
| 07/27/2026 21:59 | 44 | 75.09 |
| 07/27/2026 21:59 | 25 | 75.09 |
| 07/27/2026 21:59 | 1231 | 75.09 |
| 07/27/2026 21:59 | 100 | 75.16 |
| 07/27/2026 21:59 | 126 | 75.16 |
| 07/27/2026 21:59 | 500 | 75.16 |
| 07/27/2026 21:59 | 65 | 75.16 |
| 07/27/2026 21:59 | 100 | 75.15 |
| 07/27/2026 21:59 | 435 | 75.16 |
| 07/27/2026 21:59 | 65 | 75.15 |
| 07/27/2026 21:59 | 185 | 75.16 |
| 07/27/2026 21:59 | 100 | 75.09 |
| 07/27/2026 21:59 | 103 | 75.09 |
| 07/27/2026 21:59 | 65 | 75.10 |
| 07/27/2026 21:59 | 44 | 75.11 |
| 07/27/2026 21:59 | 100 | 75.09 |
| 07/27/2026 21:59 | 194 | 75.08 |
| 07/27/2026 21:59 | 239 | 75.09 |
| 07/27/2026 21:59 | 1 | 75.09 |
| 07/27/2026 21:59 | 2 | 75.08 |
| 07/27/2026 21:59 | 98 | 75.09 |
| 07/27/2026 21:59 | 141 | 75.09 |
| 07/27/2026 21:59 | 1 | 75.09 |
| 07/27/2026 21:59 | 105 | 75.16 |
| 07/27/2026 21:59 | 100 | 75.15 |
| 07/27/2026 21:59 | 18 | 75.15 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 1 | 75.08 |
| 07/27/2026 21:59 | 1 | 75.08 |
| 07/27/2026 21:59 | 65 | 75.08 |
| 07/27/2026 21:59 | 100 | 75.08 |
| 07/27/2026 21:59 | 26 | 75.08 |
| 07/27/2026 21:59 | 9 | 75.08 |
| 07/27/2026 21:59 | 114 | 75.08 |
| 07/27/2026 21:59 | 22 | 75.15 |
| 07/27/2026 21:59 | 200 | 75.15 |
| 07/27/2026 21:59 | 100 | 75.15 |
| 07/27/2026 21:59 | 2 | 75.08 |
| 07/27/2026 21:59 | 26 | 75.14 |
| 07/27/2026 21:59 | 43 | 75.08 |
| 07/27/2026 21:59 | 6 | 75.08 |
| 07/27/2026 21:59 | 151 | 75.08 |
| 07/27/2026 21:59 | 36 | 75.08 |
| 07/27/2026 21:59 | 52 | 75.09 |
| 07/27/2026 21:59 | 1 | 75.16 |
| 07/27/2026 21:59 | 73 | 75.09 |
| 07/27/2026 21:59 | 15 | 75.125 |
| 07/27/2026 21:59 | 7 | 75.125 |
| 07/27/2026 21:59 | 15 | 75.125 |
| 07/27/2026 21:59 | 1 | 75.16 |
| 07/27/2026 21:59 | 13 | 75.16 |
| 07/27/2026 21:59 | 6 | 75.15 |
| 07/27/2026 21:59 | 4 | 75.125 |
| 07/27/2026 21:59 | 51 | 75.125 |
| 07/27/2026 21:59 | 8 | 75.125 |
| 07/27/2026 21:59 | 35 | 75.16 |
| 07/27/2026 21:59 | 62 | 75.15 |
| 07/27/2026 21:59 | 6 | 75.15 |
| 07/27/2026 21:59 | 18 | 75.15 |
| 07/27/2026 21:59 | 1 | 75.15 |
| 07/27/2026 21:59 | 13 | 75.15 |
| 07/27/2026 21:59 | 10 | 75.125 |
| 07/27/2026 21:59 | 500 | 75.11 |
| 07/27/2026 21:59 | 100 | 75.11 |
| 07/27/2026 21:59 | 60 | 75.11 |
| 07/27/2026 21:59 | 32 | 75.11 |
| 07/27/2026 21:59 | 100 | 75.11 |
| 07/27/2026 21:59 | 167 | 75.11 |
| 07/27/2026 21:59 | 33 | 75.11 |
| 07/27/2026 21:59 | 100 | 75.11 |
| 07/27/2026 21:59 | 100 | 75.08 |
| 07/27/2026 21:59 | 7 | 75.08 |
| 07/27/2026 21:59 | 26 | 75.08 |
| 07/27/2026 21:59 | 4 | 75.08 |
| 07/27/2026 21:59 | 76 | 75.08 |
| 07/27/2026 21:59 | 28 | 75.095 |
| 07/27/2026 21:59 | 1 | 75.08 |
| 07/27/2026 21:59 | 1 | 75.14 |
| 07/27/2026 21:59 | 64 | 75.14 |
| 07/27/2026 21:59 | 236 | 75.14 |
| 07/27/2026 21:59 | 1 | 75.14 |
| 07/27/2026 21:59 | 3 | 75.14 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 100 | 75.14 |
| 07/27/2026 21:59 | 3 | 75.14 |
| 07/27/2026 21:59 | 3 | 75.14 |
| 07/27/2026 21:59 | 1 | 75.15 |
| 07/27/2026 21:59 | 28 | 75.15 |
| 07/27/2026 21:59 | 89 | 75.15 |
| 07/27/2026 21:59 | 4 | 75.14 |
| 07/27/2026 21:59 | 121 | 75.14 |
| 07/27/2026 21:59 | 211 | 75.15 |
| 07/27/2026 21:59 | 100 | 75.15 |
| 07/27/2026 21:59 | 60 | 75.15 |
| 07/27/2026 21:59 | 121 | 75.14 |
| 07/27/2026 21:59 | 9 | 75.115 |
| 07/27/2026 21:59 | 4 | 75.14 |
| 07/27/2026 21:59 | 1 | 75.14 |
| 07/27/2026 21:59 | 1 | 75.13 |
| 07/27/2026 21:59 | 70 | 75.13 |
| 07/27/2026 21:59 | 20 | 75.10 |
| 07/27/2026 21:59 | 30 | 75.06 |
| 07/27/2026 21:59 | 4 | 75.06 |
| 07/27/2026 21:59 | 34 | 75.06 |
| 07/27/2026 21:59 | 1 | 75.06 |
| 07/27/2026 21:59 | 87 | 75.06 |
| 07/27/2026 21:59 | 100 | 75.06 |
| 07/27/2026 21:59 | 40 | 75.06 |
| 07/27/2026 21:59 | 7 | 74.99 |
| 07/27/2026 21:59 | 100 | 75.015 |
| 07/27/2026 21:59 | 100 | 75.015 |
| 07/27/2026 21:59 | 100 | 75.015 |
| 07/27/2026 21:59 | 83 | 75.015 |
| 07/27/2026 21:59 | 17 | 75.015 |
| 07/27/2026 21:59 | 83 | 75.015 |
| 07/27/2026 21:59 | 100 | 75.015 |
| 07/27/2026 21:59 | 100 | 75.015 |
| 07/27/2026 21:59 | 163 | 75.05 |
| 07/27/2026 21:59 | 200 | 75.05 |
| 07/27/2026 21:59 | 125 | 75.05 |
| 07/27/2026 21:59 | 192 | 75.04 |
| 07/27/2026 21:59 | 100 | 75.015 |
| 07/27/2026 21:59 | 100 | 75.005 |
| 07/27/2026 21:59 | 202 | 75.10 |
| 07/27/2026 21:59 | 2 | 75.10 |
| 07/27/2026 21:59 | 100 | 75.08 |
| 07/27/2026 21:59 | 100 | 75.07 |
| 07/27/2026 21:59 | 125 | 74.98 |
| 07/27/2026 21:59 | 31 | 74.98 |
| 07/27/2026 21:59 | 100 | 75.00 |
| 07/27/2026 21:59 | 100 | 75.00 |
| 07/27/2026 21:59 | 100 | 75.00 |
| 07/27/2026 21:59 | 20 | 75.03 |
| 07/27/2026 21:59 | 9 | 75.03 |
| 07/27/2026 21:59 | 5 | 75.03 |
| 07/27/2026 21:59 | 52 | 75.03 |
| 07/27/2026 21:59 | 10 | 75.03 |
| 07/27/2026 21:59 | 88 | 75.03 |
| 07/27/2026 21:59 | 42 | 75.03 |
| 07/27/2026 21:59 | 4 | 75.03 |
| 07/27/2026 21:59 | 5 | 75.03 |
| 07/27/2026 21:59 | 20 | 75.03 |
| 07/27/2026 21:59 | 27 | 75.03 |
| 07/27/2026 21:59 | 100 | 75.03 |
| 07/27/2026 21:59 | 100 | 75.03 |
| 07/27/2026 21:59 | 73 | 75.03 |
| 07/27/2026 21:59 | 4 | 75.03 |
| 07/27/2026 21:59 | 32 | 75.03 |
| 07/27/2026 21:59 | 100 | 75.02 |
| 07/27/2026 21:59 | 20 | 75.01 |
| 07/27/2026 21:59 | 106 | 75.01 |
| 07/27/2026 21:59 | 38 | 75.01 |
| 07/27/2026 21:59 | 56 | 75.01 |
| 07/27/2026 21:59 | 800 | 74.975 |
| 07/27/2026 21:59 | 26 | 74.94 |
| 07/27/2026 21:59 | 38 | 74.96 |
| 07/27/2026 21:59 | 100 | 75.00 |
| 07/27/2026 21:59 | 19 | 75.00 |
| 07/27/2026 21:59 | 2 | 75.00 |
| 07/27/2026 21:59 | 1 | 75.00 |
| 07/27/2026 21:59 | 2 | 75.00 |
| 07/27/2026 21:59 | 1 | 75.00 |
| 07/27/2026 21:59 | 2 | 75.00 |
| 07/27/2026 21:59 | 44 | 75.00 |
| 07/27/2026 21:59 | 5 | 75.00 |
| 07/27/2026 21:59 | 2 | 75.00 |
| 07/27/2026 21:59 | 8 | 75.00 |
| 07/27/2026 21:59 | 4 | 75.00 |
| 07/27/2026 21:59 | 100 | 75.00 |
| 07/27/2026 21:59 | 43 | 75.00 |
| 07/27/2026 21:59 | 5 | 75.00 |
| 07/27/2026 21:59 | 1 | 75.00 |
| 07/27/2026 21:59 | 40 | 75.00 |
| 07/27/2026 21:59 | 4 | 75.00 |
| 07/27/2026 21:59 | 2 | 75.00 |
| 07/27/2026 21:59 | 7 | 75.00 |
| 07/27/2026 21:59 | 1 | 75.04 |
| 07/27/2026 21:59 | 1 | 75.03 |
| 07/27/2026 21:59 | 1 | 75.04 |
| 07/27/2026 21:59 | 1 | 75.05 |
| 07/27/2026 21:59 | 3 | 75.05 |
| 07/27/2026 21:59 | 89 | 75.05 |
| 07/27/2026 21:59 | 2 | 75.03 |
| 07/27/2026 21:59 | 355 | 75.02 |
| 07/27/2026 21:59 | 1 | 75.02 |
| 07/27/2026 21:59 | 100 | 75.02 |
| 07/27/2026 21:58 | 12 | 75.02 |
| 07/27/2026 21:58 | 90 | 74.98 |
| 07/27/2026 21:58 | 11 | 74.98 |
| 07/27/2026 21:58 | 43 | 74.98 |
| 07/27/2026 21:58 | 100 | 74.98 |
| 07/27/2026 21:58 | 10 | 74.99 |
| 07/27/2026 21:58 | 10 | 74.99 |
| 07/27/2026 21:58 | 11 | 74.99 |
| 07/27/2026 21:58 | 5 | 74.99 |
| 07/27/2026 21:58 | 84 | 74.99 |
| 07/27/2026 21:58 | 2 | 75.00 |
| 07/27/2026 21:58 | 98 | 75.00 |
| 07/27/2026 21:58 | 114 | 75.00 |
| 07/27/2026 21:58 | 100 | 75.00 |
| 07/27/2026 21:58 | 11 | 75.00 |
| 07/27/2026 21:58 | 82 | 75.00 |
| 07/27/2026 21:58 | 14 | 75.00 |
| 07/27/2026 21:58 | 92 | 75.02 |
| 07/27/2026 21:58 | 86 | 75.02 |
| 07/27/2026 21:58 | 66 | 75.02 |
| 07/27/2026 21:58 | 334 | 75.02 |
| 07/27/2026 21:58 | 84 | 75.02 |
| 07/27/2026 21:58 | 16 | 75.02 |
| 07/27/2026 21:58 | 20 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 150 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.13 |
| 07/27/2026 21:58 | 113 | 75.14 |
| 07/27/2026 21:58 | 2 | 75.11 |
| 07/27/2026 21:58 | 1 | 75.10 |
| 07/27/2026 21:58 | 10 | 75.10 |
| 07/27/2026 21:58 | 10 | 75.10 |
| 07/27/2026 21:58 | 10 | 75.10 |
| 07/27/2026 21:58 | 47 | 75.10 |
| 07/27/2026 21:58 | 34 | 75.10 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 92 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 8 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 47 | 75.07 |
| 07/27/2026 21:58 | 53 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 5 | 75.07 |
| 07/27/2026 21:58 | 25 | 75.07 |
| 07/27/2026 21:58 | 7 | 75.07 |
| 07/27/2026 21:58 | 3 | 75.07 |
| 07/27/2026 21:58 | 3 | 75.07 |
| 07/27/2026 21:58 | 3 | 75.07 |
| 07/27/2026 21:58 | 3 | 75.07 |
| 07/27/2026 21:58 | 3 | 75.07 |
| 07/27/2026 21:58 | 1 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 1 | 75.07 |
| 07/27/2026 21:58 | 1 | 75.07 |
| 07/27/2026 21:58 | 10 | 75.07 |
| 07/27/2026 21:58 | 10 | 75.07 |
| 07/27/2026 21:58 | 125 | 75.06 |
| 07/27/2026 21:58 | 100 | 75.035 |
| 07/27/2026 21:58 | 100 | 75.06 |
| 07/27/2026 21:58 | 100 | 75.05 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 11 | 75.04 |
| 07/27/2026 21:58 | 5 | 75.04 |
| 07/27/2026 21:58 | 4 | 75.04 |
| 07/27/2026 21:58 | 1 | 75.04 |
| 07/27/2026 21:58 | 10 | 75.00 |
| 07/27/2026 21:58 | 3 | 75.02 |
| 07/27/2026 21:58 | 34 | 75.01 |
| 07/27/2026 21:58 | 36 | 75.01 |
| 07/27/2026 21:58 | 2 | 75.01 |
| 07/27/2026 21:58 | 88 | 75.01 |
| 07/27/2026 21:58 | 5 | 75.01 |
| 07/27/2026 21:58 | 66 | 75.00 |
| 07/27/2026 21:58 | 100 | 75.00 |
| 07/27/2026 21:58 | 100 | 75.00 |
| 07/27/2026 21:58 | 16 | 75.00 |
| 07/27/2026 21:58 | 26 | 75.00 |
| 07/27/2026 21:58 | 26 | 75.00 |
| 07/27/2026 21:58 | 25 | 74.98 |
| 07/27/2026 21:58 | 19 | 74.98 |
| 07/27/2026 21:58 | 5 | 74.98 |
| 07/27/2026 21:58 | 9 | 74.92 |
| 07/27/2026 21:58 | 2 | 74.92 |
| 07/27/2026 21:58 | 1 | 74.92 |
| 07/27/2026 21:58 | 2 | 74.92 |
| 07/27/2026 21:58 | 2 | 74.92 |
| 07/27/2026 21:58 | 28 | 74.92 |
| 07/27/2026 21:58 | 58 | 74.93 |
| 07/27/2026 21:58 | 21 | 74.92 |
| 07/27/2026 21:58 | 14 | 74.92 |
| 07/27/2026 21:58 | 8 | 74.92 |
| 07/27/2026 21:58 | 2 | 74.92 |
| 07/27/2026 21:58 | 2 | 74.92 |
| 07/27/2026 21:58 | 100 | 74.93 |
| 07/27/2026 21:58 | 100 | 74.93 |
| 07/27/2026 21:58 | 23 | 74.93 |
| 07/27/2026 21:58 | 34 | 74.95 |
| 07/27/2026 21:58 | 167 | 74.95 |
| 07/27/2026 21:58 | 12 | 74.97 |
| 07/27/2026 21:58 | 6 | 74.95 |
| 07/27/2026 21:58 | 4 | 74.95 |
| 07/27/2026 21:58 | 8 | 74.95 |
| 07/27/2026 21:58 | 1 | 74.97 |
| 07/27/2026 21:58 | 10 | 74.96 |
| 07/27/2026 21:58 | 11 | 74.99 |
| 07/27/2026 21:58 | 14 | 74.99 |
| 07/27/2026 21:58 | 1 | 74.99 |
| 07/27/2026 21:58 | 100 | 74.96 |
| 07/27/2026 21:58 | 1 | 75.00 |
| 07/27/2026 21:58 | 1 | 75.00 |
| 07/27/2026 21:58 | 70 | 75.00 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 200 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 1 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 1 | 75.02 |
| 07/27/2026 21:58 | 1 | 75.02 |
| 07/27/2026 21:58 | 1 | 75.02 |
| 07/27/2026 21:58 | 1 | 75.02 |
| 07/27/2026 21:58 | 1 | 75.02 |
| 07/27/2026 21:58 | 1 | 75.02 |
| 07/27/2026 21:58 | 60 | 75.01 |
| 07/27/2026 21:58 | 100 | 75.01 |
| 07/27/2026 21:58 | 92 | 75.01 |
| 07/27/2026 21:58 | 400 | 74.99 |
| 07/27/2026 21:58 | 107 | 74.99 |
| 07/27/2026 21:58 | 8 | 75.01 |
| 07/27/2026 21:58 | 93 | 74.99 |
| 07/27/2026 21:58 | 167 | 74.99 |
| 07/27/2026 21:58 | 33 | 74.99 |
| 07/27/2026 21:58 | 2 | 75.00 |
| 07/27/2026 21:58 | 5 | 75.00 |
| 07/27/2026 21:58 | 100 | 74.98 |
| 07/27/2026 21:58 | 26 | 74.98 |
| 07/27/2026 21:58 | 34 | 74.98 |
| 07/27/2026 21:58 | 100 | 74.98 |
| 07/27/2026 21:58 | 50 | 74.98 |
| 07/27/2026 21:58 | 1 | 74.98 |
| 07/27/2026 21:58 | 12 | 74.97 |
| 07/27/2026 21:58 | 24 | 74.945 |
| 07/27/2026 21:58 | 38 | 74.945 |
| 07/27/2026 21:58 | 38 | 74.945 |
| 07/27/2026 21:58 | 109 | 74.98 |
| 07/27/2026 21:58 | 240 | 74.98 |
| 07/27/2026 21:58 | 25 | 74.98 |
| 07/27/2026 21:58 | 100 | 74.98 |
| 07/27/2026 21:58 | 100 | 74.98 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 60 | 74.945 |
| 07/27/2026 21:58 | 2 | 74.945 |
| 07/27/2026 21:58 | 38 | 74.945 |
| 07/27/2026 21:58 | 38 | 74.92 |
| 07/27/2026 21:58 | 1 | 74.93 |
| 07/27/2026 21:58 | 4 | 74.93 |
| 07/27/2026 21:58 | 300 | 74.94 |
| 07/27/2026 21:58 | 400 | 74.96 |
| 07/27/2026 21:57 | 14 | 75.03 |
| 07/27/2026 21:57 | 91 | 74.95 |
| 07/27/2026 21:57 | 34 | 74.95 |
| 07/27/2026 21:57 | 1 | 74.95 |
| 07/27/2026 21:57 | 22 | 74.95 |
| 07/27/2026 21:57 | 4 | 74.95 |
| 07/27/2026 21:57 | 5 | 74.95 |
| 07/27/2026 21:57 | 6 | 74.95 |
| 07/27/2026 21:57 | 2 | 74.95 |
| 07/27/2026 21:57 | 2 | 74.95 |
| 07/27/2026 21:57 | 4 | 74.96 |
| 07/27/2026 21:57 | 29 | 74.96 |
| 07/27/2026 21:57 | 4 | 74.96 |
| 07/27/2026 21:57 | 8 | 74.96 |
| 07/27/2026 21:57 | 2 | 74.96 |
| 07/27/2026 21:57 | 1 | 74.96 |
| 07/27/2026 21:57 | 1 | 74.96 |
| 07/27/2026 21:57 | 1 | 74.96 |
| 07/27/2026 21:57 | 4 | 74.96 |
| 07/27/2026 21:57 | 2 | 74.96 |
| 07/27/2026 21:57 | 10 | 74.995 |
| 07/27/2026 21:57 | 1 | 74.995 |
| 07/27/2026 21:57 | 19 | 74.97 |
| 07/27/2026 21:57 | 24 | 75.00 |
| 07/27/2026 21:57 | 35 | 74.97 |
| 07/27/2026 21:57 | 2 | 74.97 |
| 07/27/2026 21:57 | 1 | 74.97 |
| 07/27/2026 21:57 | 4 | 74.97 |
| 07/27/2026 21:57 | 1 | 74.97 |
| 07/27/2026 21:57 | 1 | 74.97 |
| 07/27/2026 21:57 | 1 | 74.97 |
| 07/27/2026 21:57 | 8 | 74.97 |
| 07/27/2026 21:57 | 5 | 74.97 |
| 07/27/2026 21:57 | 42 | 74.98 |
| 07/27/2026 21:57 | 58 | 74.98 |
| 07/27/2026 21:57 | 80 | 74.98 |
| 07/27/2026 21:57 | 20 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 20 | 74.98 |
| 07/27/2026 21:57 | 80 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 20 | 74.98 |
| 07/27/2026 21:57 | 80 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 20 | 74.98 |
| 07/27/2026 21:57 | 80 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 1 | 74.98 |
| 07/27/2026 21:57 | 4 | 74.98 |
| 07/27/2026 21:57 | 4 | 74.98 |
| 07/27/2026 21:57 | 2 | 74.98 |
| 07/27/2026 21:57 | 1 | 74.98 |
| 07/27/2026 21:57 | 1 | 74.98 |
| 07/27/2026 21:57 | 100 | 74.98 |
| 07/27/2026 21:57 | 2 | 74.99 |
| 07/27/2026 21:57 | 100 | 74.99 |
| 07/27/2026 21:57 | 16 | 75.00 |
| 07/27/2026 21:57 | 51 | 75.00 |
| 07/27/2026 21:57 | 100 | 75.00 |
| 07/27/2026 21:57 | 100 | 75.035 |
| 07/27/2026 21:57 | 100 | 75.03 |
| 07/27/2026 21:57 | 100 | 75.04 |
| 07/27/2026 21:57 | 50 | 75.05 |
| 07/27/2026 21:57 | 5 | 75.05 |
| 07/27/2026 21:57 | 100 | 75.06 |
| 07/27/2026 21:57 | 100 | 75.06 |
| 07/27/2026 21:57 | 43 | 75.06 |
| 07/27/2026 21:57 | 57 | 75.06 |
| 07/27/2026 21:57 | 2 | 75.06 |
| 07/27/2026 21:57 | 10 | 75.06 |
| 07/27/2026 21:57 | 5 | 75.06 |
| 07/27/2026 21:57 | 1 | 75.06 |
| 07/27/2026 21:57 | 100 | 75.06 |
| 07/27/2026 21:57 | 10 | 75.07 |
| 07/27/2026 21:57 | 100 | 75.125 |
| 07/27/2026 21:57 | 32 | 75.125 |
| 07/27/2026 21:57 | 100 | 75.125 |
| 07/27/2026 21:57 | 94 | 75.15 |
| 07/27/2026 21:57 | 240 | 75.125 |
| 07/27/2026 21:57 | 15 | 75.18 |
| 07/27/2026 21:57 | 1 | 75.18 |
| 07/27/2026 21:57 | 78 | 75.16 |
| 07/27/2026 21:57 | 20 | 75.15 |
| 07/27/2026 21:57 | 1 | 75.15 |
| 07/27/2026 21:57 | 99 | 75.15 |
| 07/27/2026 21:57 | 100 | 75.15 |
| 07/27/2026 21:57 | 78 | 75.14 |
| 07/27/2026 21:57 | 111 | 75.14 |
| 07/27/2026 21:57 | 209 | 75.14 |
| 07/27/2026 21:57 | 100 | 75.14 |
| 07/27/2026 21:57 | 240 | 75.13 |
| 07/27/2026 21:57 | 100 | 75.13 |
| 07/27/2026 21:57 | 100 | 75.08 |
| 07/27/2026 21:57 | 14 | 75.09 |
| 07/27/2026 21:57 | 86 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.09 |
| 07/27/2026 21:57 | 100 | 75.15 |
| 07/27/2026 21:57 | 71 | 75.15 |
| 07/27/2026 21:57 | 29 | 75.15 |
| 07/27/2026 21:57 | 14 | 75.15 |
| 07/27/2026 21:57 | 100 | 75.15 |
| 07/27/2026 21:57 | 101 | 75.14 |
| 07/27/2026 21:57 | 85 | 75.14 |
| 07/27/2026 21:57 | 155 | 75.14 |
| 07/27/2026 21:57 | 125 | 75.14 |
| 07/27/2026 21:57 | 6 | 75.10 |
| 07/27/2026 21:56 | 18 | 75.19 |
| 07/27/2026 21:56 | 91 | 75.19 |
| 07/27/2026 21:56 | 9 | 75.19 |
| 07/27/2026 21:56 | 100 | 75.19 |
| 07/27/2026 21:56 | 100 | 75.15 |
| 07/27/2026 21:56 | 1 | 75.13 |
| 07/27/2026 21:56 | 100 | 75.21 |
| 07/27/2026 21:56 | 4 | 75.16 |
| 07/27/2026 21:56 | 100 | 75.15 |
| 07/27/2026 21:56 | 100 | 75.15 |
| 07/27/2026 21:56 | 42 | 75.15 |
| 07/27/2026 21:56 | 126 | 75.14 |
| 07/27/2026 21:56 | 58 | 75.15 |
| 07/27/2026 21:56 | 100 | 75.15 |
| 07/27/2026 21:56 | 1 | 75.15 |
| 07/27/2026 21:56 | 57 | 75.15 |
| 07/27/2026 21:56 | 99 | 75.15 |
| 07/27/2026 21:56 | 1 | 75.15 |
| 07/27/2026 21:56 | 43 | 75.15 |
| 07/27/2026 21:56 | 1 | 75.15 |
| 07/27/2026 21:56 | 100 | 75.15 |
| 07/27/2026 21:56 | 1 | 75.14 |
| 07/27/2026 21:56 | 100 | 75.13 |
| 07/27/2026 21:56 | 100 | 75.13 |
| 07/27/2026 21:56 | 59 | 75.13 |
| 07/27/2026 21:56 | 100 | 75.13 |
| 07/27/2026 21:56 | 100 | 75.13 |
| 07/27/2026 21:56 | 100 | 75.13 |
| 07/27/2026 21:56 | 16 | 75.13 |
| 07/27/2026 21:56 | 34 | 75.12 |
| 07/27/2026 21:56 | 100 | 75.11 |
| 07/27/2026 21:56 | 28 | 75.11 |
| 07/27/2026 21:56 | 100 | 75.09 |
| 07/27/2026 21:56 | 100 | 75.09 |
| 07/27/2026 21:56 | 40 | 75.07 |
| 07/27/2026 21:56 | 200 | 75.07 |
| 07/27/2026 21:56 | 60 | 75.02 |
| 07/27/2026 21:56 | 100 | 75.02 |
| 07/27/2026 21:56 | 240 | 75.05 |
| 07/27/2026 21:56 | 100 | 75.06 |
| 07/27/2026 21:56 | 100 | 75.06 |
| 07/27/2026 21:56 | 24 | 75.06 |
| 07/27/2026 21:56 | 20 | 75.06 |
| 07/27/2026 21:56 | 5 | 75.06 |
| 07/27/2026 21:56 | 100 | 75.06 |
| 07/27/2026 21:56 | 100 | 75.06 |
| 07/27/2026 21:56 | 34 | 75.06 |
| 07/27/2026 21:56 | 100 | 75.06 |
| 07/27/2026 21:56 | 16 | 75.06 |
| 07/27/2026 21:56 | 16 | 75.06 |
| 07/27/2026 21:56 | 176 | 75.03 |
| 07/27/2026 21:56 | 239 | 75.01 |
| 07/27/2026 21:56 | 1 | 75.01 |
| 07/27/2026 21:55 | 1 | 74.97 |
| 07/27/2026 21:55 | 99 | 75.01 |
| 07/27/2026 21:55 | 1 | 75.01 |
| 07/27/2026 21:55 | 160 | 74.98 |
| 07/27/2026 21:55 | 240 | 74.98 |
| 07/27/2026 21:55 | 100 | 75.01 |
| 07/27/2026 21:55 | 100 | 74.98 |
| 07/27/2026 21:55 | 1 | 75.01 |
| 07/27/2026 21:55 | 62 | 75.01 |
| 07/27/2026 21:55 | 22 | 75.01 |
| 07/27/2026 21:55 | 1 | 75.03 |
| 07/27/2026 21:55 | 66 | 75.05 |
| 07/27/2026 21:55 | 24 | 75.05 |
| 07/27/2026 21:55 | 100 | 75.05 |
| 07/27/2026 21:55 | 66 | 75.07 |
| 07/27/2026 21:55 | 34 | 75.07 |
| 07/27/2026 21:55 | 35 | 75.04 |
| 07/27/2026 21:55 | 2 | 75.04 |
| 07/27/2026 21:55 | 63 | 75.04 |
| 07/27/2026 21:55 | 28 | 75.05 |
| 07/27/2026 21:54 | 15 | 75.14 |
| 07/27/2026 21:54 | 100 | 75.11 |
| 07/27/2026 21:54 | 67 | 75.12 |
| 07/27/2026 21:54 | 100 | 75.12 |
| 07/27/2026 21:54 | 33 | 75.12 |
| 07/27/2026 21:54 | 80 | 75.13 |
| 07/27/2026 21:54 | 98 | 75.13 |
| 07/27/2026 21:54 | 2 | 75.13 |
| 07/27/2026 21:54 | 26 | 75.16 |
| 07/27/2026 21:54 | 16 | 75.16 |
| 07/27/2026 21:54 | 1 | 75.16 |
| 07/27/2026 21:54 | 6 | 75.16 |
| 07/27/2026 21:54 | 100 | 75.13 |
| 07/27/2026 21:54 | 100 | 75.14 |
| 07/27/2026 21:54 | 30 | 75.14 |
| 07/27/2026 21:54 | 100 | 75.14 |
| 07/27/2026 21:53 | 60 | 75.215 |
| 07/27/2026 21:53 | 1 | 75.26 |
| 07/27/2026 21:53 | 70 | 75.26 |
| 07/27/2026 21:53 | 14 | 75.26 |
| 07/27/2026 21:53 | 100 | 75.26 |
| 07/27/2026 21:53 | 1 | 75.26 |
| 07/27/2026 21:53 | 14 | 75.26 |
| 07/27/2026 21:53 | 41 | 75.25 |
| 07/27/2026 21:53 | 33 | 75.21 |
| 07/27/2026 21:52 | 100 | 75.22 |
| 07/27/2026 21:52 | 100 | 75.18 |
| 07/27/2026 21:52 | 1 | 75.22 |
| 07/27/2026 21:52 | 3 | 75.20 |
| 07/27/2026 21:52 | 34 | 75.19 |
| 07/27/2026 21:52 | 17 | 75.17 |
| 07/27/2026 21:52 | 84 | 75.17 |
| 07/27/2026 21:52 | 14 | 75.13 |
| 07/27/2026 21:52 | 200 | 75.13 |
| 07/27/2026 21:52 | 100 | 75.13 |
| 07/27/2026 21:52 | 207 | 75.12 |
| 07/27/2026 21:52 | 125 | 75.12 |
| 07/27/2026 21:52 | 16 | 75.05 |
| 07/27/2026 21:52 | 66 | 75.04 |
| 07/27/2026 21:52 | 100 | 75.04 |
| 07/27/2026 21:52 | 100 | 75.04 |
| 07/27/2026 21:52 | 34 | 75.05 |
| 07/27/2026 21:51 | 1 | 75.16 |
| 07/27/2026 21:51 | 14 | 75.16 |
| 07/27/2026 21:50 | 29 | 75.09 |
| 07/27/2026 21:50 | 100 | 75.06 |
| 07/27/2026 21:50 | 100 | 75.08 |
| 07/27/2026 21:50 | 100 | 75.08 |
| 07/27/2026 21:50 | 43 | 75.11 |
| 07/27/2026 21:50 | 100 | 75.11 |
| 07/27/2026 21:50 | 100 | 75.12 |
| 07/27/2026 21:50 | 100 | 75.12 |
| 07/27/2026 21:50 | 100 | 75.13 |
| 07/27/2026 21:50 | 36 | 75.15 |
| 07/27/2026 21:50 | 6 | 75.15 |
| 07/27/2026 21:50 | 5 | 75.18 |
| 07/27/2026 21:50 | 11 | 75.26 |
| 07/27/2026 21:50 | 12 | 75.26 |
| 07/27/2026 21:49 | 2 | 75.26 |
| 07/27/2026 21:49 | 20 | 75.26 |
| 07/27/2026 21:49 | 38 | 75.25 |
| 07/27/2026 21:49 | 35 | 75.25 |
| 07/27/2026 21:49 | 54 | 75.25 |
| 07/27/2026 21:49 | 11 | 75.25 |
| 07/27/2026 21:49 | 2 | 75.24 |
| 07/27/2026 21:49 | 100 | 75.23 |
| 07/27/2026 21:49 | 44 | 75.23 |
| 07/27/2026 21:49 | 38 | 75.23 |
| 07/27/2026 21:49 | 12 | 75.23 |
| 07/27/2026 21:49 | 16 | 75.22 |
| 07/27/2026 21:49 | 100 | 75.21 |
| 07/27/2026 21:49 | 100 | 75.21 |
| 07/27/2026 21:49 | 100 | 75.20 |
| 07/27/2026 21:49 | 65 | 75.19 |
| 07/27/2026 21:49 | 100 | 75.18 |
| 07/27/2026 21:49 | 84 | 75.18 |
| 07/27/2026 21:49 | 8 | 75.18 |
| 07/27/2026 21:49 | 1 | 75.18 |
| 07/27/2026 21:49 | 1 | 75.18 |
| 07/27/2026 21:49 | 1 | 75.05 |
| 07/27/2026 21:49 | 12 | 75.15 |
| 07/27/2026 21:49 | 79 | 75.12 |
| 07/27/2026 21:49 | 5 | 75.12 |
| 07/27/2026 21:49 | 16 | 75.12 |
| 07/27/2026 21:49 | 62 | 75.12 |
| 07/27/2026 21:49 | 38 | 75.12 |
| 07/27/2026 21:49 | 5 | 75.15 |
| 07/27/2026 21:49 | 7 | 75.15 |
| 07/27/2026 21:49 | 112 | 75.14 |
| 07/27/2026 21:49 | 100 | 75.13 |
| 07/27/2026 21:48 | 10 | 75.04 |
| 07/27/2026 21:48 | 26 | 75.04 |
| 07/27/2026 21:48 | 27 | 75.05 |
| 07/27/2026 21:48 | 7 | 75.06 |
| 07/27/2026 21:48 | 2 | 75.10 |
| 07/27/2026 21:48 | 93 | 75.06 |
| 07/27/2026 21:48 | 100 | 75.06 |
| 07/27/2026 21:48 | 100 | 75.08 |
| 07/27/2026 21:48 | 71 | 75.10 |
| 07/27/2026 21:48 | 5 | 75.10 |
| 07/27/2026 21:48 | 16 | 75.10 |
| 07/27/2026 21:48 | 1 | 75.10 |
| 07/27/2026 21:48 | 7 | 75.10 |
| 07/27/2026 21:48 | 27 | 75.11 |
| 07/27/2026 21:48 | 1 | 75.11 |
| 07/27/2026 21:48 | 2 | 75.11 |
| 07/27/2026 21:48 | 1 | 75.11 |
| 07/27/2026 21:48 | 1 | 75.12 |
| 07/27/2026 21:48 | 1 | 75.16 |
| 07/27/2026 21:48 | 33 | 75.13 |
| 07/27/2026 21:48 | 5 | 75.13 |
| 07/27/2026 21:48 | 100 | 75.14 |
| 07/27/2026 21:48 | 100 | 75.15 |
| 07/27/2026 21:48 | 100 | 75.15 |
| 07/27/2026 21:48 | 99 | 75.17 |
| 07/27/2026 21:48 | 1 | 75.17 |
| 07/27/2026 21:48 | 1 | 75.19 |
| 07/27/2026 21:48 | 30 | 75.19 |
| 07/27/2026 21:48 | 4 | 75.19 |
| 07/27/2026 21:48 | 100 | 75.21 |
| 07/27/2026 21:48 | 36 | 75.22 |
| 07/27/2026 21:47 | 3 | 75.23 |
| 07/27/2026 21:47 | 7 | 75.23 |
| 07/27/2026 21:47 | 34 | 75.22 |
| 07/27/2026 21:47 | 20 | 75.22 |
| 07/27/2026 21:47 | 10 | 75.22 |
| 07/27/2026 21:47 | 10 | 75.23 |
| 07/27/2026 21:47 | 10 | 75.23 |
| 07/27/2026 21:47 | 10 | 75.23 |
| 07/27/2026 21:47 | 35 | 75.27 |
| 07/27/2026 21:47 | 20 | 75.24 |
| 07/27/2026 21:47 | 88 | 75.27 |
| 07/27/2026 21:47 | 12 | 75.27 |
| 07/27/2026 21:47 | 100 | 75.28 |
| 07/27/2026 21:47 | 1 | 75.30 |
| 07/27/2026 21:47 | 99 | 75.30 |
| 07/27/2026 21:47 | 1 | 75.30 |
| 07/27/2026 21:47 | 100 | 75.30 |
| 07/27/2026 21:46 | 1 | 75.31 |
| 07/27/2026 21:46 | 14 | 75.31 |
| 07/27/2026 21:46 | 86 | 75.31 |
| 07/27/2026 21:46 | 5 | 75.32 |
| 07/27/2026 21:46 | 10 | 75.32 |
| 07/27/2026 21:46 | 100 | 75.32 |
| 07/27/2026 21:46 | 10 | 75.33 |
| 07/27/2026 21:46 | 49 | 75.33 |
| 07/27/2026 21:46 | 92 | 75.33 |
| 07/27/2026 21:46 | 8 | 75.33 |
| 07/27/2026 21:46 | 12 | 75.33 |
| 07/27/2026 21:46 | 5 | 75.34 |
| 07/27/2026 21:46 | 41 | 75.34 |
| 07/27/2026 21:46 | 100 | 75.36 |
| 07/27/2026 21:46 | 100 | 75.39 |
| 07/27/2026 21:46 | 1 | 75.34 |
| 07/27/2026 21:46 | 58 | 75.34 |
| 07/27/2026 21:46 | 11 | 75.35 |
| 07/27/2026 21:46 | 38 | 75.35 |
| 07/27/2026 21:46 | 62 | 75.35 |
| 07/27/2026 21:46 | 10 | 75.36 |
| 07/27/2026 21:44 | 1 | 75.36 |
| 07/27/2026 21:44 | 2 | 75.40 |
| 07/27/2026 21:44 | 179 | 75.40 |
| 07/27/2026 21:44 | 61 | 75.40 |
| 07/27/2026 21:44 | 19 | 75.39 |
| 07/27/2026 21:44 | 19 | 75.39 |
| 07/27/2026 21:44 | 1 | 75.41 |
| 07/27/2026 21:43 | 5 | 75.41 |
| 07/27/2026 21:43 | 7 | 75.42 |
| 07/27/2026 21:43 | 1 | 75.42 |
| 07/27/2026 21:43 | 92 | 75.42 |
| 07/27/2026 21:43 | 9 | 75.45 |
| 07/27/2026 21:43 | 9 | 75.45 |
| 07/27/2026 21:43 | 100 | 75.45 |
| 07/27/2026 21:42 | 1 | 75.43 |
| 07/27/2026 21:42 | 200 | 75.43 |
| 07/27/2026 21:42 | 1 | 75.44 |
| 07/27/2026 21:40 | 14 | 75.53 |
| 07/27/2026 21:40 | 4 | 75.53 |
| 07/27/2026 21:40 | 34 | 75.53 |
| 07/27/2026 21:40 | 100 | 75.53 |
| 07/27/2026 21:40 | 84 | 75.52 |
| 07/27/2026 21:39 | 100 | 75.48 |
| 07/27/2026 21:39 | 1 | 75.47 |
| 07/27/2026 21:39 | 100 | 75.47 |
| 07/27/2026 21:39 | 100 | 75.47 |
| 07/27/2026 21:39 | 1 | 75.46 |
| 07/27/2026 21:39 | 50 | 75.46 |
| 07/27/2026 21:39 | 1 | 75.34 |
| 07/27/2026 21:39 | 88 | 75.33 |
| 07/27/2026 21:39 | 1 | 75.34 |
| 07/27/2026 21:39 | 8 | 75.34 |
| 07/27/2026 21:39 | 92 | 75.34 |
| 07/27/2026 21:39 | 8 | 75.35 |
| 07/27/2026 21:39 | 1 | 75.35 |
| 07/27/2026 21:39 | 1 | 75.35 |
| 07/27/2026 21:38 | 5 | 75.36 |
| 07/27/2026 21:38 | 10 | 75.36 |
| 07/27/2026 21:37 | 100 | 75.37 |
| 07/27/2026 21:37 | 100 | 75.38 |
| 07/27/2026 21:37 | 100 | 75.39 |
| 07/27/2026 21:37 | 100 | 75.42 |
| 07/27/2026 21:37 | 100 | 75.43 |
| 07/27/2026 21:37 | 99 | 75.43 |
| 07/27/2026 21:37 | 1 | 75.43 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 2 | 75.46 |
| 07/27/2026 21:37 | 100 | 75.47 |
| 07/27/2026 21:37 | 4 | 75.51 |
| 07/27/2026 21:37 | 4 | 75.51 |
| 07/27/2026 21:37 | 100 | 75.48 |
| 07/27/2026 21:37 | 125 | 75.49 |
| 07/27/2026 21:37 | 1 | 75.49 |
| 07/27/2026 21:37 | 80 | 75.49 |
| 07/27/2026 21:37 | 20 | 75.49 |
| 07/27/2026 21:37 | 10 | 75.49 |
| 07/27/2026 21:37 | 90 | 75.49 |
| 07/27/2026 21:36 | 5 | 75.51 |
| 07/27/2026 21:36 | 2 | 75.51 |
| 07/27/2026 21:36 | 93 | 75.51 |
| 07/27/2026 21:36 | 2 | 75.52 |
| 07/27/2026 21:36 | 98 | 75.52 |
| 07/27/2026 21:36 | 2 | 75.53 |
| 07/27/2026 21:36 | 100 | 75.55 |
| 07/27/2026 21:36 | 100 | 75.56 |
| 07/27/2026 21:36 | 100 | 75.57 |
| 07/27/2026 21:36 | 100 | 75.58 |
| 07/27/2026 21:36 | 99 | 75.58 |
| 07/27/2026 21:36 | 1 | 75.58 |
| 07/27/2026 21:35 | 240 | 75.62 |
| 07/27/2026 21:35 | 5 | 75.60 |
| 07/27/2026 21:35 | 10 | 75.60 |
| 07/27/2026 21:35 | 100 | 75.60 |
| 07/27/2026 21:35 | 100 | 75.60 |
| 07/27/2026 21:35 | 87 | 75.61 |
| 07/27/2026 21:35 | 92 | 75.61 |
| 07/27/2026 21:35 | 20 | 75.61 |
| 07/27/2026 21:35 | 6 | 75.61 |
| 07/27/2026 21:34 | 2 | 75.61 |
| 07/27/2026 21:34 | 92 | 75.61 |
| 07/27/2026 21:34 | 13 | 75.62 |
| 07/27/2026 21:34 | 5 | 75.62 |
| 07/27/2026 21:34 | 271 | 75.63 |
| 07/27/2026 21:34 | 40 | 75.63 |
| 07/27/2026 21:34 | 229 | 75.63 |
| 07/27/2026 21:34 | 100 | 75.63 |
| 07/27/2026 21:34 | 52 | 75.63 |
| 07/27/2026 21:34 | 8 | 75.63 |
| 07/27/2026 21:33 | 1 | 75.65 |
| 07/27/2026 21:31 | 1 | 75.75 |
| 07/27/2026 21:30 | 5 | 75.67 |
| 07/27/2026 21:30 | 14 | 75.67 |
| 07/27/2026 21:28 | 7 | 75.64 |
| 07/27/2026 21:28 | 68 | 75.62 |
| 07/27/2026 21:28 | 240 | 75.61 |
| 07/27/2026 21:28 | 27 | 75.50 |
| 07/27/2026 21:28 | 45 | 75.50 |
| 07/27/2026 21:28 | 100 | 75.52 |
| 07/27/2026 21:28 | 100 | 75.53 |
| 07/27/2026 21:28 | 25 | 75.53 |
| 07/27/2026 21:28 | 75 | 75.53 |
| 07/27/2026 21:26 | 1 | 75.59 |
| 07/27/2026 21:26 | 17 | 75.59 |
| 07/27/2026 21:26 | 1 | 75.59 |
| 07/27/2026 21:26 | 1 | 75.59 |
| 07/27/2026 21:26 | 100 | 75.59 |
| 07/27/2026 21:26 | 1 | 75.58 |
| 07/27/2026 21:26 | 100 | 75.58 |
| 07/27/2026 21:26 | 100 | 75.58 |
| 07/27/2026 21:26 | 1 | 75.56 |
| 07/27/2026 21:26 | 1 | 75.55 |
| 07/27/2026 21:26 | 11 | 75.55 |
| 07/27/2026 21:26 | 3 | 75.55 |
| 07/27/2026 21:26 | 37 | 75.55 |
| 07/27/2026 21:26 | 35 | 75.55 |
| 07/27/2026 21:26 | 14 | 75.53 |
| 07/27/2026 21:26 | 100 | 75.51 |
| 07/27/2026 21:26 | 100 | 75.50 |
| 07/27/2026 21:26 | 1 | 75.51 |
| 07/27/2026 21:26 | 58 | 75.50 |
| 07/27/2026 21:26 | 42 | 75.50 |
| 07/27/2026 21:26 | 100 | 75.49 |
| 07/27/2026 21:26 | 2 | 75.45 |
| 07/27/2026 21:26 | 33 | 75.34 |
| 07/27/2026 21:23 | 1 | 75.43 |
| 07/27/2026 21:23 | 42 | 75.39 |
| 07/27/2026 21:23 | 38 | 75.375 |
| 07/27/2026 21:23 | 5 | 75.40 |
| 07/27/2026 21:23 | 87 | 75.40 |
| 07/27/2026 21:23 | 13 | 75.40 |
| 07/27/2026 21:23 | 100 | 75.40 |
| 07/27/2026 21:23 | 1 | 75.39 |
| 07/27/2026 21:23 | 86 | 75.39 |
| 07/27/2026 21:23 | 14 | 75.39 |
| 07/27/2026 21:23 | 42 | 75.28 |
| 07/27/2026 21:23 | 20 | 75.28 |
| 07/27/2026 21:23 | 2 | 75.29 |
| 07/27/2026 21:23 | 18 | 75.29 |
| 07/27/2026 21:23 | 37 | 75.30 |
| 07/27/2026 21:23 | 63 | 75.30 |
| 07/27/2026 21:22 | 25 | 75.29 |
| 07/27/2026 21:22 | 32 | 75.29 |
| 07/27/2026 21:22 | 24 | 75.29 |
| 07/27/2026 21:22 | 1 | 75.29 |
| 07/27/2026 21:22 | 100 | 75.28 |
| 07/27/2026 21:21 | 10 | 75.29 |
| 07/27/2026 21:19 | 20 | 75.30 |
| 07/27/2026 21:19 | 1 | 75.30 |
| 07/27/2026 21:18 | 7 | 75.31 |
| 07/27/2026 21:18 | 5 | 75.32 |
| 07/27/2026 21:17 | 100 | 75.33 |
| 07/27/2026 21:15 | 1 | 75.33 |
| 07/27/2026 21:15 | 100 | 75.32 |
| 07/27/2026 21:15 | 1 | 75.28 |
| 07/27/2026 21:15 | 100 | 75.28 |
| 07/27/2026 21:15 | 10 | 75.31 |
| 07/27/2026 21:15 | 32 | 75.31 |
| 07/27/2026 21:15 | 68 | 75.31 |
| 07/27/2026 21:15 | 26 | 75.33 |
| 07/27/2026 21:14 | 1 | 75.33 |
| 07/27/2026 21:14 | 12 | 75.33 |
| 07/27/2026 21:14 | 1 | 75.33 |
| 07/27/2026 21:14 | 28 | 75.33 |
| 07/27/2026 21:14 | 1 | 75.33 |
| 07/27/2026 21:14 | 9 | 75.33 |
| 07/27/2026 21:14 | 1 | 75.33 |
| 07/27/2026 21:14 | 21 | 75.33 |
| 07/27/2026 21:13 | 10 | 75.33 |
| 07/27/2026 21:13 | 1 | 75.33 |
| 07/27/2026 21:13 | 1 | 75.33 |
| 07/27/2026 21:13 | 88 | 75.33 |
| 07/27/2026 21:13 | 1 | 75.34 |
| 07/27/2026 21:13 | 100 | 75.38 |
| 07/27/2026 21:13 | 100 | 75.39 |
| 07/27/2026 21:13 | 10 | 75.39 |
| 07/27/2026 21:13 | 90 | 75.39 |
| 07/27/2026 21:13 | 17 | 75.41 |
| 07/27/2026 21:13 | 81 | 75.41 |
| 07/27/2026 21:13 | 2 | 75.41 |
| 07/27/2026 21:13 | 1 | 75.42 |
| 07/27/2026 21:13 | 90 | 75.43 |
| 07/27/2026 21:13 | 10 | 75.43 |
| 07/27/2026 21:13 | 100 | 75.44 |
| 07/27/2026 21:13 | 100 | 75.44 |
| 07/27/2026 21:13 | 100 | 75.47 |
| 07/27/2026 21:13 | 98 | 75.46 |
| 07/27/2026 21:13 | 2 | 75.46 |
| 07/27/2026 21:13 | 100 | 75.48 |
| 07/27/2026 21:13 | 100 | 75.49 |
| 07/27/2026 21:13 | 38 | 75.49 |
| 07/27/2026 21:13 | 62 | 75.49 |
| 07/27/2026 21:13 | 100 | 75.50 |
| 07/27/2026 21:13 | 1 | 75.53 |
| 07/27/2026 21:13 | 1 | 75.53 |
| 07/27/2026 21:13 | 10 | 75.53 |
| 07/27/2026 21:13 | 100 | 75.53 |
| 07/27/2026 21:13 | 100 | 75.54 |
| 07/27/2026 21:13 | 64 | 75.54 |
| 07/27/2026 21:13 | 1 | 75.54 |
| 07/27/2026 21:13 | 35 | 75.54 |
| 07/27/2026 21:13 | 125 | 75.54 |
| 07/27/2026 21:13 | 82 | 75.54 |
| 07/27/2026 21:13 | 18 | 75.54 |
| 07/27/2026 21:13 | 129 | 75.55 |
| 07/27/2026 21:13 | 111 | 75.55 |
| 07/27/2026 21:13 | 125 | 75.55 |
| 07/27/2026 21:12 | 17 | 75.56 |
| 07/27/2026 21:11 | 1 | 75.64 |
| 07/27/2026 21:11 | 100 | 75.65 |
| 07/27/2026 21:10 | 5 | 75.69 |
| 07/27/2026 21:09 | 100 | 75.60 |
| 07/27/2026 21:09 | 10 | 75.59 |
| 07/27/2026 21:09 | 26 | 75.57 |
| 07/27/2026 21:09 | 100 | 75.52 |
| 07/27/2026 21:09 | 40 | 75.45 |
| 07/27/2026 21:09 | 100 | 75.45 |
| 07/27/2026 21:09 | 1 | 75.47 |
| 07/27/2026 21:09 | 100 | 75.47 |
| 07/27/2026 21:09 | 100 | 75.47 |
| 07/27/2026 21:08 | 100 | 75.51 |
| 07/27/2026 21:08 | 32 | 75.52 |
| 07/27/2026 21:08 | 93 | 75.52 |
| 07/27/2026 21:06 | 100 | 75.52 |
| 07/27/2026 21:06 | 2 | 75.53 |
| 07/27/2026 21:06 | 2 | 75.54 |
| 07/27/2026 21:06 | 98 | 75.54 |
| 07/27/2026 21:06 | 100 | 75.56 |
| 07/27/2026 21:06 | 100 | 75.57 |
| 07/27/2026 21:06 | 1 | 75.58 |
| 07/27/2026 21:06 | 2 | 75.58 |
| 07/27/2026 21:06 | 2 | 75.60 |
| 07/27/2026 21:06 | 3 | 75.61 |
| 07/27/2026 21:06 | 100 | 75.61 |
| 07/27/2026 21:06 | 125 | 75.62 |
| 07/27/2026 21:06 | 3 | 75.62 |
| 07/27/2026 21:05 | 5 | 75.62 |
| 07/27/2026 21:05 | 5 | 75.62 |
| 07/27/2026 21:05 | 20 | 75.64 |
| 07/27/2026 21:05 | 3 | 75.64 |
| 07/27/2026 21:05 | 100 | 75.64 |
| 07/27/2026 21:05 | 83 | 75.65 |
| 07/27/2026 21:05 | 17 | 75.65 |
| 07/27/2026 21:05 | 79 | 75.65 |
| 07/27/2026 21:05 | 21 | 75.65 |
| 07/27/2026 21:05 | 100 | 75.65 |
| 07/27/2026 21:05 | 93 | 75.65 |
| 07/27/2026 21:05 | 7 | 75.65 |
| 07/27/2026 21:05 | 20 | 75.65 |
| 07/27/2026 21:04 | 5 | 75.68 |
| 07/27/2026 21:04 | 11 | 75.69 |
| 07/27/2026 21:04 | 19 | 75.70 |
| 07/27/2026 21:04 | 22 | 75.70 |
| 07/27/2026 21:04 | 1 | 75.70 |
| 07/27/2026 21:04 | 88 | 75.73 |
| 07/27/2026 21:04 | 12 | 75.73 |
| 07/27/2026 21:04 | 44 | 75.75 |
| 07/27/2026 21:04 | 97 | 75.75 |
| 07/27/2026 21:04 | 2 | 75.75 |
| 07/27/2026 21:04 | 1 | 75.75 |
| 07/27/2026 21:04 | 100 | 75.77 |
| 07/27/2026 21:04 | 20 | 75.78 |
| 07/27/2026 21:03 | 20 | 75.81 |
| 07/27/2026 21:03 | 69 | 75.82 |
| 07/27/2026 21:03 | 19 | 75.82 |
| 07/27/2026 21:03 | 12 | 75.82 |
| 07/27/2026 21:03 | 88 | 75.83 |
| 07/27/2026 21:03 | 100 | 75.84 |
| 07/27/2026 21:03 | 100 | 75.86 |
| 07/27/2026 21:03 | 24 | 75.85 |
| 07/27/2026 21:03 | 64 | 75.85 |
| 07/27/2026 21:03 | 12 | 75.85 |
| 07/27/2026 21:03 | 95 | 75.86 |
| 07/27/2026 21:03 | 5 | 75.86 |
| 07/27/2026 21:02 | 100 | 75.89 |
| 07/27/2026 21:02 | 77 | 75.90 |
| 07/27/2026 21:02 | 1 | 75.90 |
| 07/27/2026 21:02 | 94 | 75.90 |
| 07/27/2026 21:02 | 6 | 75.90 |
| 07/27/2026 21:00 | 3 | 75.90 |
| 07/27/2026 21:00 | 100 | 75.92 |
| 07/27/2026 21:00 | 1 | 75.93 |
| 07/27/2026 21:00 | 3 | 75.93 |
| 07/27/2026 20:59 | 2 | 75.92 |
| 07/27/2026 20:59 | 100 | 75.92 |
| 07/27/2026 20:59 | 1 | 75.93 |
| 07/27/2026 20:59 | 100 | 75.96 |
| 07/27/2026 20:59 | 1 | 75.96 |
| 07/27/2026 20:59 | 84 | 75.97 |
| 07/27/2026 20:59 | 16 | 75.97 |
| 07/27/2026 20:59 | 1 | 76.00 |
| 07/27/2026 20:59 | 84 | 75.99 |
| 07/27/2026 20:58 | 11 | 75.88 |
| 07/27/2026 20:57 | 11 | 75.88 |
| 07/27/2026 20:57 | 100 | 75.90 |
| 07/27/2026 20:57 | 87 | 75.90 |
| 07/27/2026 20:57 | 11 | 75.90 |
| 07/27/2026 20:56 | 2 | 75.90 |
| 07/27/2026 20:56 | 11 | 75.91 |
| 07/27/2026 20:55 | 1 | 75.98 |
| 07/27/2026 20:55 | 1 | 75.97 |
| 07/27/2026 20:55 | 40 | 75.95 |
| 07/27/2026 20:55 | 36 | 75.93 |
| 07/27/2026 20:55 | 59 | 75.95 |
| 07/27/2026 20:55 | 1 | 75.94 |
| 07/27/2026 20:55 | 100 | 75.93 |
| 07/27/2026 20:55 | 240 | 75.90 |
| 07/27/2026 20:54 | 1 | 75.84 |
| 07/27/2026 20:52 | 101 | 75.92 |
| 07/27/2026 20:52 | 101 | 75.92 |
| 07/27/2026 20:52 | 16 | 75.94 |
| 07/27/2026 20:52 | 17 | 75.93 |
| 07/27/2026 20:52 | 83 | 75.93 |
| 07/27/2026 20:52 | 17 | 75.93 |
| 07/27/2026 20:52 | 30 | 75.88 |
| 07/27/2026 20:52 | 3 | 75.88 |
| 07/27/2026 20:52 | 1 | 75.88 |
| 07/27/2026 20:52 | 1 | 75.88 |
| 07/27/2026 20:52 | 1 | 75.88 |
| 07/27/2026 20:52 | 1 | 75.88 |
| 07/27/2026 20:52 | 30 | 75.88 |
| 07/27/2026 20:52 | 100 | 75.84 |
| 07/27/2026 20:52 | 3 | 75.84 |
| 07/27/2026 20:52 | 100 | 75.83 |
| 07/27/2026 20:52 | 14 | 75.83 |
| 07/27/2026 20:52 | 1 | 75.73 |
| 07/27/2026 20:52 | 11 | 75.74 |
| 07/27/2026 20:51 | 1 | 75.71 |
| 07/27/2026 20:51 | 11 | 75.71 |
| 07/27/2026 20:51 | 2 | 75.73 |
| 07/27/2026 20:51 | 100 | 75.73 |
| 07/27/2026 20:50 | 30 | 75.75 |
| 07/27/2026 20:50 | 27 | 75.76 |
| 07/27/2026 20:49 | 11 | 75.73 |
| 07/27/2026 20:49 | 1 | 75.82 |
| 07/27/2026 20:48 | 11 | 75.74 |
| 07/27/2026 20:48 | 1 | 75.74 |
| 07/27/2026 20:48 | 11 | 75.74 |
| 07/27/2026 20:47 | 100 | 75.76 |
| 07/27/2026 20:45 | 14 | 75.81 |
| 07/27/2026 20:45 | 86 | 75.81 |
| 07/27/2026 20:45 | 3 | 75.81 |
| 07/27/2026 20:45 | 3 | 75.81 |
| 07/27/2026 20:45 | 8 | 75.81 |
| 07/27/2026 20:45 | 100 | 75.80 |
| 07/27/2026 20:44 | 1 | 75.725 |
| 07/27/2026 20:41 | 1 | 75.80 |
| 07/27/2026 20:41 | 50 | 75.79 |
| 07/27/2026 20:41 | 30 | 75.79 |
| 07/27/2026 20:41 | 10 | 75.79 |
| 07/27/2026 20:41 | 5 | 75.79 |
| 07/27/2026 20:41 | 1 | 75.79 |
| 07/27/2026 20:41 | 34 | 75.79 |
| 07/27/2026 20:41 | 89 | 75.78 |
| 07/27/2026 20:41 | 1 | 75.77 |
| 07/27/2026 20:40 | 1 | 75.75 |
| 07/27/2026 20:40 | 91 | 75.74 |
| 07/27/2026 20:40 | 65 | 75.74 |
| 07/27/2026 20:40 | 2 | 75.67 |
| 07/27/2026 20:40 | 1 | 75.69 |
| 07/27/2026 20:38 | 100 | 75.74 |
| 07/27/2026 20:38 | 1 | 75.73 |
| 07/27/2026 20:38 | 100 | 75.72 |
| 07/27/2026 20:37 | 1 | 75.76 |
| 07/27/2026 20:37 | 1 | 75.76 |
| 07/27/2026 20:37 | 1 | 75.76 |
| 07/27/2026 20:36 | 1 | 75.74 |
| 07/27/2026 20:36 | 100 | 75.73 |
| 07/27/2026 20:36 | 1 | 75.73 |
| 07/27/2026 20:35 | 46 | 75.63 |
| 07/27/2026 20:35 | 10 | 75.64 |
| 07/27/2026 20:35 | 81 | 75.63 |
| 07/27/2026 20:34 | 14 | 75.63 |
| 07/27/2026 20:33 | 13 | 75.63 |
| 07/27/2026 20:32 | 55 | 75.64 |
| 07/27/2026 20:31 | 45 | 75.64 |
| 07/27/2026 20:31 | 2 | 75.64 |
| 07/27/2026 20:31 | 24 | 75.66 |
| 07/27/2026 20:31 | 100 | 75.66 |
| 07/27/2026 20:31 | 100 | 75.66 |
| 07/27/2026 20:31 | 134 | 75.67 |
| 07/27/2026 20:31 | 66 | 75.67 |
| 07/27/2026 20:31 | 91 | 75.67 |
| 07/27/2026 20:31 | 1 | 75.67 |
| 07/27/2026 20:30 | 4 | 75.67 |
| 07/27/2026 20:30 | 4 | 75.67 |
| 07/27/2026 20:30 | 4 | 75.70 |
| 07/27/2026 20:30 | 6 | 75.70 |
| 07/27/2026 20:30 | 3 | 75.70 |
| 07/27/2026 20:29 | 8 | 75.745 |
| 07/27/2026 20:29 | 52 | 75.70 |
| 07/27/2026 20:29 | 4 | 75.70 |
| 07/27/2026 20:28 | 41 | 75.70 |
| 07/27/2026 20:28 | 200 | 75.71 |
| 07/27/2026 20:28 | 10 | 75.72 |
| 07/27/2026 20:28 | 1 | 75.73 |
| 07/27/2026 20:28 | 2 | 75.73 |
| 07/27/2026 20:28 | 100 | 75.74 |
| 07/27/2026 20:28 | 90 | 75.75 |
| 07/27/2026 20:28 | 2 | 75.75 |
| 07/27/2026 20:28 | 1 | 75.75 |
| 07/27/2026 20:28 | 1 | 75.75 |
| 07/27/2026 20:28 | 10 | 75.75 |
| 07/27/2026 20:28 | 200 | 75.76 |
| 07/27/2026 20:28 | 100 | 75.77 |
| 07/27/2026 20:28 | 1 | 75.77 |
| 07/27/2026 20:28 | 100 | 75.78 |
| 07/27/2026 20:28 | 21 | 75.78 |
| 07/27/2026 20:28 | 79 | 75.78 |
| 07/27/2026 20:28 | 100 | 75.78 |
| 07/27/2026 20:27 | 2 | 75.77 |
| 07/27/2026 20:27 | 13 | 75.79 |
| 07/27/2026 20:26 | 7 | 75.79 |
| 07/27/2026 20:26 | 10 | 75.79 |
| 07/27/2026 20:26 | 2 | 75.80 |
| 07/27/2026 20:26 | 2 | 75.80 |
| 07/27/2026 20:25 | 27 | 75.84 |
| 07/27/2026 20:25 | 71 | 75.88 |
| 07/27/2026 20:25 | 13 | 75.88 |
| 07/27/2026 20:25 | 51 | 75.88 |
| 07/27/2026 20:25 | 125 | 75.87 |
| 07/27/2026 20:25 | 11 | 75.84 |
| 07/27/2026 20:24 | 9 | 75.83 |
| 07/27/2026 20:24 | 14 | 75.81 |
| 07/27/2026 20:24 | 26 | 75.83 |
| 07/27/2026 20:24 | 1 | 75.81 |
| 07/27/2026 20:23 | 5 | 75.87 |
| 07/27/2026 20:23 | 100 | 75.87 |
| 07/27/2026 20:23 | 99 | 75.87 |
| 07/27/2026 20:23 | 1 | 75.87 |
| 07/27/2026 20:23 | 49 | 75.83 |
| 07/27/2026 20:23 | 3 | 75.86 |
| 07/27/2026 20:23 | 3 | 75.85 |
| 07/27/2026 20:23 | 1 | 75.84 |
| 07/27/2026 20:23 | 41 | 75.76 |
| 07/27/2026 20:22 | 4 | 75.76 |
| 07/27/2026 20:22 | 1 | 75.76 |
| 07/27/2026 20:22 | 14 | 75.75 |
| 07/27/2026 20:22 | 99 | 75.79 |
| 07/27/2026 20:22 | 100 | 75.785 |
| 07/27/2026 20:22 | 80 | 75.78 |
| 07/27/2026 20:22 | 20 | 75.78 |
| 07/27/2026 20:22 | 68 | 75.79 |
| 07/27/2026 20:22 | 32 | 75.79 |
| 07/27/2026 20:22 | 200 | 75.80 |
| 07/27/2026 20:22 | 22 | 75.81 |
| 07/27/2026 20:22 | 77 | 75.81 |
| 07/27/2026 20:22 | 1 | 75.81 |
| 07/27/2026 20:22 | 31 | 75.80 |
| 07/27/2026 20:22 | 10 | 75.80 |
| 07/27/2026 20:21 | 24 | 75.82 |
| 07/27/2026 20:20 | 1 | 75.82 |
| 07/27/2026 20:20 | 4 | 75.82 |
| 07/27/2026 20:20 | 41 | 75.82 |
| 07/27/2026 20:18 | 10 | 75.82 |
| 07/27/2026 20:18 | 20 | 75.82 |
| 07/27/2026 20:18 | 11 | 75.83 |
| 07/27/2026 20:18 | 41 | 75.83 |
| 07/27/2026 20:18 | 48 | 75.83 |
| 07/27/2026 20:18 | 4 | 75.84 |
| 07/27/2026 20:17 | 12 | 75.84 |
| 07/27/2026 20:17 | 9 | 75.84 |
| 07/27/2026 20:17 | 6 | 75.83 |
| 07/27/2026 20:17 | 10 | 75.84 |
| 07/27/2026 20:17 | 2 | 75.85 |
| 07/27/2026 20:16 | 90 | 75.86 |
| 07/27/2026 20:16 | 9 | 75.86 |
| 07/27/2026 20:16 | 1 | 75.86 |
| 07/27/2026 20:16 | 1 | 75.87 |
| 07/27/2026 20:16 | 98 | 75.88 |
| 07/27/2026 20:16 | 2 | 75.88 |
| 07/27/2026 20:15 | 1 | 75.89 |
| 07/27/2026 20:15 | 6 | 75.90 |
| 07/27/2026 20:15 | 2 | 75.90 |
| 07/27/2026 20:15 | 11 | 75.92 |
| 07/27/2026 20:15 | 20 | 75.92 |
| 07/27/2026 20:15 | 10 | 75.92 |
| 07/27/2026 20:15 | 45 | 75.93 |
| 07/27/2026 20:15 | 5 | 75.93 |
| 07/27/2026 20:15 | 41 | 75.93 |
| 07/27/2026 20:15 | 80 | 75.93 |
| 07/27/2026 20:15 | 20 | 75.93 |
| 07/27/2026 20:15 | 100 | 75.97 |
| 07/27/2026 20:14 | 1 | 75.99 |
| 07/27/2026 20:14 | 200 | 75.99 |
| 07/27/2026 20:14 | 100 | 76.09 |
| 07/27/2026 20:14 | 100 | 76.09 |
| 07/27/2026 20:14 | 100 | 76.09 |
| 07/27/2026 20:14 | 1 | 76.09 |
| 07/27/2026 20:14 | 3 | 76.09 |
| 07/27/2026 20:14 | 1 | 76.09 |
| 07/27/2026 20:14 | 40 | 76.07 |
| 07/27/2026 20:14 | 1 | 76.07 |
| 07/27/2026 20:14 | 45 | 76.07 |
| 07/27/2026 20:14 | 55 | 76.07 |
| 07/27/2026 20:14 | 40 | 76.06 |
| 07/27/2026 20:14 | 5 | 76.05 |
| 07/27/2026 20:14 | 100 | 76.04 |
| 07/27/2026 20:14 | 100 | 76.04 |
| 07/27/2026 20:14 | 100 | 76.04 |
| 07/27/2026 20:14 | 9 | 76.04 |
| 07/27/2026 20:14 | 240 | 76.03 |
| 07/27/2026 20:14 | 125 | 76.03 |
| 07/27/2026 20:14 | 100 | 76.02 |
| 07/27/2026 20:14 | 5 | 76.02 |
| 07/27/2026 20:14 | 28 | 76.02 |
| 07/27/2026 20:14 | 7 | 76.02 |
| 07/27/2026 20:14 | 65 | 76.02 |
| 07/27/2026 20:14 | 35 | 76.01 |
| 07/27/2026 20:14 | 38 | 75.94 |
| 07/27/2026 20:14 | 6 | 75.94 |
| 07/27/2026 20:13 | 400 | 75.95 |
| 07/27/2026 20:13 | 20 | 75.95 |
| 07/27/2026 20:12 | 16 | 75.96 |
| 07/27/2026 20:12 | 34 | 75.96 |
| 07/27/2026 20:12 | 34 | 75.96 |
| 07/27/2026 20:12 | 12 | 75.96 |
| 07/27/2026 20:12 | 1 | 75.96 |
| 07/27/2026 20:11 | 9 | 75.96 |
| 07/27/2026 20:11 | 34 | 75.96 |
| 07/27/2026 20:11 | 1 | 75.96 |
| 07/27/2026 20:10 | 34 | 75.96 |
| 07/27/2026 20:09 | 1 | 75.95 |
| 07/27/2026 20:09 | 99 | 75.95 |
| 07/27/2026 20:09 | 10 | 75.95 |
| 07/27/2026 20:09 | 4 | 75.96 |
| 07/27/2026 20:08 | 60 | 75.97 |
| 07/27/2026 20:08 | 27 | 75.98 |
| 07/27/2026 20:08 | 98 | 75.98 |
| 07/27/2026 20:08 | 34 | 75.98 |
| 07/27/2026 20:08 | 4 | 75.98 |
| 07/27/2026 20:07 | 26 | 75.99 |
| 07/27/2026 20:07 | 13 | 76.00 |
| 07/27/2026 20:07 | 5 | 76.00 |
| 07/27/2026 20:07 | 27 | 76.03 |
| 07/27/2026 20:06 | 4 | 76.00 |
| 07/27/2026 20:06 | 23 | 76.03 |
| 07/27/2026 20:06 | 1 | 76.03 |
| 07/27/2026 20:06 | 24 | 76.05 |
| 07/27/2026 20:06 | 100 | 76.06 |
| 07/27/2026 20:05 | 34 | 76.07 |
| 07/27/2026 20:05 | 32 | 76.07 |
| 07/27/2026 20:05 | 22 | 76.07 |
| 07/27/2026 20:05 | 100 | 76.09 |
| 07/27/2026 20:05 | 2 | 76.10 |
| 07/27/2026 20:05 | 13 | 76.10 |
| 07/27/2026 20:05 | 22 | 76.10 |
| 07/27/2026 20:05 | 51 | 76.10 |
| 07/27/2026 20:04 | 34 | 76.165 |
| 07/27/2026 20:03 | 66 | 76.12 |
| 07/27/2026 20:03 | 34 | 76.12 |
| 07/27/2026 20:02 | 84 | 76.13 |
| 07/27/2026 20:02 | 41 | 76.13 |
| 07/27/2026 20:02 | 100 | 76.18 |
| 07/27/2026 20:02 | 100 | 76.18 |
| 07/27/2026 20:02 | 100 | 76.19 |
| 07/27/2026 20:02 | 100 | 76.19 |
| 07/27/2026 20:02 | 1 | 76.19 |
| 07/27/2026 20:02 | 20 | 76.22 |
| 07/27/2026 20:02 | 79 | 76.23 |
| 07/27/2026 20:02 | 21 | 76.23 |
| 07/27/2026 20:02 | 100 | 76.23 |
| 07/27/2026 20:01 | 1 | 76.24 |
| 07/27/2026 19:59 | 56 | 76.24 |
| 07/27/2026 19:58 | 32 | 76.23 |
| 07/27/2026 19:57 | 86 | 76.24 |
| 07/27/2026 19:56 | 25 | 76.23 |
| 07/27/2026 19:55 | 3 | 76.14 |
| 07/27/2026 19:55 | 32 | 76.14 |
| 07/27/2026 19:53 | 3 | 76.17 |
| 07/27/2026 19:53 | 19 | 76.17 |
| 07/27/2026 19:53 | 1 | 76.17 |
| 07/27/2026 19:53 | 2 | 76.16 |
| 07/27/2026 19:53 | 47 | 76.16 |
| 07/27/2026 19:53 | 1 | 76.16 |
| 07/27/2026 19:53 | 1 | 76.16 |
| 07/27/2026 19:53 | 70 | 76.13 |
| 07/27/2026 19:52 | 10 | 76.11 |
| 07/27/2026 19:52 | 100 | 76.11 |
| 07/27/2026 19:51 | 100 | 76.10 |
| 07/27/2026 19:51 | 100 | 76.08 |
| 07/27/2026 19:51 | 23 | 76.08 |
| 07/27/2026 19:51 | 100 | 76.08 |
| 07/27/2026 19:50 | 64 | 76.03 |
| 07/27/2026 19:49 | 3 | 76.01 |
| 07/27/2026 19:48 | 1 | 76.01 |
| 07/27/2026 19:48 | 69 | 76.02 |
| 07/27/2026 19:48 | 31 | 76.02 |
| 07/27/2026 19:48 | 100 | 76.02 |
| 07/27/2026 19:48 | 200 | 76.04 |
| 07/27/2026 19:48 | 17 | 76.04 |
| 07/27/2026 19:48 | 30 | 76.04 |
| 07/27/2026 19:48 | 21 | 76.04 |
| 07/27/2026 19:48 | 32 | 76.04 |
| 07/27/2026 19:47 | 10 | 76.05 |
| 07/27/2026 19:47 | 2 | 76.06 |
| 07/27/2026 19:46 | 5 | 76.08 |
| 07/27/2026 19:46 | 35 | 76.08 |
| 07/27/2026 19:46 | 64 | 76.08 |
| 07/27/2026 19:46 | 23 | 76.08 |
| 07/27/2026 19:46 | 13 | 76.08 |
| 07/27/2026 19:46 | 10 | 76.08 |
| 07/27/2026 19:46 | 100 | 76.09 |
| 07/27/2026 19:46 | 100 | 76.09 |
| 07/27/2026 19:45 | 100 | 76.13 |
| 07/27/2026 19:45 | 10 | 76.09 |
| 07/27/2026 19:45 | 10 | 76.09 |
| 07/27/2026 19:45 | 100 | 76.13 |
| 07/27/2026 19:45 | 5 | 76.16 |
| 07/27/2026 19:42 | 100 | 76.17 |
| 07/27/2026 19:42 | 3 | 76.22 |
| 07/27/2026 19:42 | 100 | 76.22 |
| 07/27/2026 19:42 | 1 | 76.20 |
| 07/27/2026 19:42 | 1 | 76.20 |
| 07/27/2026 19:42 | 34 | 76.19 |
| 07/27/2026 19:42 | 100 | 76.18 |
| 07/27/2026 19:42 | 1 | 76.17 |
| 07/27/2026 19:41 | 18 | 76.10 |
| 07/27/2026 19:41 | 99 | 76.06 |
| 07/27/2026 19:41 | 1 | 76.06 |
| 07/27/2026 19:39 | 6 | 76.07 |
| 07/27/2026 19:38 | 179 | 76.06 |
| 07/27/2026 19:37 | 6 | 76.07 |
| 07/27/2026 19:37 | 8 | 76.05 |
| 07/27/2026 19:36 | 8 | 76.05 |
| 07/27/2026 19:35 | 100 | 76.13 |
| 07/27/2026 19:35 | 1 | 76.12 |
| 07/27/2026 19:35 | 1 | 76.12 |
| 07/27/2026 19:35 | 1 | 76.12 |
| 07/27/2026 19:35 | 1 | 76.12 |
| 07/27/2026 19:35 | 1 | 76.10 |
| 07/27/2026 19:34 | 100 | 76.08 |
| 07/27/2026 19:34 | 100 | 76.08 |
| 07/27/2026 19:34 | 100 | 76.07 |
| 07/27/2026 19:32 | 100 | 76.03 |
| 07/27/2026 19:32 | 100 | 76.03 |
| 07/27/2026 19:32 | 55 | 76.02 |
| 07/27/2026 19:32 | 45 | 76.02 |
| 07/27/2026 19:32 | 55 | 76.01 |
| 07/27/2026 19:32 | 70 | 76.01 |
| 07/27/2026 19:31 | 1 | 76.01 |
| 07/27/2026 19:31 | 1 | 75.96 |
| 07/27/2026 19:25 | 1 | 75.87 |
| 07/27/2026 19:24 | 12 | 75.965 |
| 07/27/2026 19:18 | 2 | 75.88 |
| 07/27/2026 19:18 | 22 | 75.88 |
| 07/27/2026 19:17 | 100 | 75.92 |
| 07/27/2026 19:17 | 88 | 75.93 |
| 07/27/2026 19:17 | 7 | 75.93 |
| 07/27/2026 19:17 | 5 | 75.93 |
| 07/27/2026 19:17 | 1 | 75.95 |
| 07/27/2026 19:16 | 4 | 76.01 |
| 07/27/2026 19:16 | 95 | 76.01 |
| 07/27/2026 19:16 | 5 | 76.01 |
| 07/27/2026 19:16 | 200 | 76.01 |
| 07/27/2026 19:16 | 8 | 76.02 |
| 07/27/2026 19:14 | 20 | 76.08 |
| 07/27/2026 19:14 | 19 | 76.08 |
| 07/27/2026 19:13 | 100 | 76.03 |
| 07/27/2026 19:13 | 2 | 76.03 |
| 07/27/2026 19:13 | 3 | 76.03 |
| 07/27/2026 19:12 | 8 | 75.90 |
| 07/27/2026 19:11 | 1 | 75.90 |
| 07/27/2026 19:08 | 1 | 75.97 |
| 07/27/2026 19:07 | 30 | 75.94 |
| 07/27/2026 19:07 | 38 | 75.94 |
| 07/27/2026 19:07 | 68 | 75.93 |
| 07/27/2026 19:07 | 32 | 75.93 |
| 07/27/2026 19:07 | 100 | 75.92 |
| 07/27/2026 19:07 | 8 | 75.90 |
| 07/27/2026 19:07 | 1 | 75.90 |
| 07/27/2026 19:07 | 20 | 75.90 |
| 07/27/2026 19:07 | 8 | 75.865 |
| 07/27/2026 19:06 | 8 | 75.82 |
| 07/27/2026 19:05 | 8 | 75.82 |
| 07/27/2026 19:04 | 8 | 75.82 |
| 07/27/2026 19:04 | 1 | 75.85 |
| 07/27/2026 19:03 | 1 | 75.86 |
| 07/27/2026 19:02 | 100 | 75.80 |
| 07/27/2026 19:02 | 82 | 75.80 |
| 07/27/2026 19:02 | 2 | 75.80 |
| 07/27/2026 19:02 | 16 | 75.80 |
| 07/27/2026 19:02 | 81 | 75.81 |
| 07/27/2026 19:02 | 10 | 75.81 |
| 07/27/2026 19:02 | 19 | 75.81 |
| 07/27/2026 19:02 | 5 | 75.88 |
| 07/27/2026 19:02 | 5 | 75.88 |
| 07/27/2026 19:02 | 100 | 75.88 |
| 07/27/2026 19:02 | 200 | 75.88 |
| 07/27/2026 19:02 | 100 | 75.89 |
| 07/27/2026 19:02 | 100 | 75.89 |
| 07/27/2026 19:02 | 1 | 75.90 |
| 07/27/2026 18:59 | 6 | 75.955 |
| 07/27/2026 18:57 | 100 | 75.95 |
| 07/27/2026 18:57 | 19 | 75.93 |
| 07/27/2026 18:57 | 1 | 75.93 |
| 07/27/2026 18:57 | 20 | 75.93 |
| 07/27/2026 18:57 | 9 | 75.93 |
| 07/27/2026 18:57 | 50 | 75.93 |
| 07/27/2026 18:56 | 16 | 75.89 |
| 07/27/2026 18:55 | 16 | 75.86 |
| 07/27/2026 18:55 | 16 | 75.86 |
| 07/27/2026 18:55 | 84 | 75.86 |
| 07/27/2026 18:55 | 121 | 75.90 |
| 07/27/2026 18:55 | 6 | 75.90 |
| 07/27/2026 18:55 | 100 | 75.91 |
| 07/27/2026 18:55 | 97 | 75.91 |
| 07/27/2026 18:55 | 3 | 75.91 |
| 07/27/2026 18:52 | 1 | 75.98 |
| 07/27/2026 18:52 | 100 | 75.97 |
| 07/27/2026 18:52 | 100 | 75.97 |
| 07/27/2026 18:51 | 29 | 75.87 |
| 07/27/2026 18:51 | 2 | 75.84 |
| 07/27/2026 18:51 | 28 | 75.87 |
| 07/27/2026 18:51 | 1 | 75.86 |
| 07/27/2026 18:51 | 98 | 75.84 |
| 07/27/2026 18:51 | 2 | 75.84 |
| 07/27/2026 18:51 | 2 | 75.85 |
| 07/27/2026 18:51 | 100 | 75.85 |
| 07/27/2026 18:51 | 8 | 75.86 |
| 07/27/2026 18:51 | 2 | 75.86 |
| 07/27/2026 18:50 | 180 | 75.88 |
| 07/27/2026 18:50 | 20 | 75.88 |
| 07/27/2026 18:50 | 2 | 75.88 |
| 07/27/2026 18:50 | 12 | 75.89 |
| 07/27/2026 18:50 | 13 | 75.89 |
| 07/27/2026 18:50 | 99 | 75.93 |
| 07/27/2026 18:50 | 1 | 75.93 |
| 07/27/2026 18:50 | 76 | 75.94 |
| 07/27/2026 18:50 | 1 | 75.94 |
| 07/27/2026 18:50 | 6 | 75.94 |
| 07/27/2026 18:50 | 1 | 75.95 |
| 07/27/2026 18:50 | 5 | 75.96 |
| 07/27/2026 18:50 | 1 | 75.96 |
| 07/27/2026 18:50 | 100 | 75.96 |
| 07/27/2026 18:50 | 5 | 75.98 |
| 07/27/2026 18:50 | 300 | 75.99 |
| 07/27/2026 18:49 | 75 | 76.02 |
| 07/27/2026 18:46 | 1 | 76.15 |
| 07/27/2026 18:46 | 100 | 76.14 |
| 07/27/2026 18:46 | 100 | 76.14 |
| 07/27/2026 18:46 | 99 | 76.14 |
| 07/27/2026 18:46 | 1 | 76.14 |
| 07/27/2026 18:45 | 9 | 76.08 |
| 07/27/2026 18:45 | 19 | 76.08 |
| 07/27/2026 18:45 | 1 | 76.08 |
| 07/27/2026 18:44 | 100 | 76.05 |
| 07/27/2026 18:44 | 74 | 76.05 |
| 07/27/2026 18:44 | 26 | 76.05 |
| 07/27/2026 18:44 | 1 | 76.04 |
| 07/27/2026 18:44 | 78 | 76.03 |
| 07/27/2026 18:44 | 22 | 76.03 |
| 07/27/2026 18:44 | 98 | 76.06 |
| 07/27/2026 18:44 | 2 | 76.06 |
| 07/27/2026 18:44 | 90 | 76.07 |
| 07/27/2026 18:44 | 10 | 76.07 |
| 07/27/2026 18:44 | 87 | 76.08 |
| 07/27/2026 18:43 | 100 | 76.10 |
| 07/27/2026 18:43 | 200 | 76.15 |
| 07/27/2026 18:43 | 100 | 76.16 |
| 07/27/2026 18:43 | 100 | 76.16 |
| 07/27/2026 18:43 | 5 | 76.17 |
| 07/27/2026 18:43 | 5 | 76.18 |
| 07/27/2026 18:42 | 42 | 76.21 |
| 07/27/2026 18:41 | 20 | 76.26 |
| 07/27/2026 18:40 | 100 | 76.27 |
| 07/27/2026 18:40 | 100 | 76.27 |
| 07/27/2026 18:40 | 34 | 76.40 |
| 07/27/2026 18:40 | 100 | 76.38 |
| 07/27/2026 18:40 | 41 | 76.27 |
| 07/27/2026 18:40 | 1 | 76.23 |
| 07/27/2026 18:40 | 100 | 76.23 |
| 07/27/2026 18:40 | 100 | 76.23 |
| 07/27/2026 18:40 | 100 | 76.22 |
| 07/27/2026 18:39 | 100 | 76.13 |
| 07/27/2026 18:39 | 5 | 76.17 |
| 07/27/2026 18:39 | 100 | 76.19 |
| 07/27/2026 18:38 | 329 | 76.20 |
| 07/27/2026 18:38 | 2 | 76.22 |
| 07/27/2026 18:38 | 100 | 76.25 |
| 07/27/2026 18:38 | 1 | 76.25 |
| 07/27/2026 18:38 | 100 | 76.25 |
| 07/27/2026 18:38 | 222 | 76.20 |
| 07/27/2026 18:37 | 5 | 76.18 |
| 07/27/2026 18:37 | 23 | 76.18 |
| 07/27/2026 18:37 | 26 | 76.18 |
| 07/27/2026 18:37 | 2 | 76.19 |
| 07/27/2026 18:37 | 50 | 76.19 |
| 07/27/2026 18:37 | 37 | 76.20 |
| 07/27/2026 18:37 | 5 | 76.20 |
| 07/27/2026 18:37 | 10 | 76.20 |
| 07/27/2026 18:37 | 100 | 76.20 |
| 07/27/2026 18:37 | 20 | 76.21 |
| 07/27/2026 18:37 | 100 | 76.21 |
| 07/27/2026 18:37 | 100 | 76.21 |
| 07/27/2026 18:37 | 100 | 76.21 |
| 07/27/2026 18:37 | 10 | 76.24 |
| 07/27/2026 18:36 | 1 | 76.33 |
| 07/27/2026 18:36 | 100 | 76.25 |
| 07/27/2026 18:36 | 100 | 76.27 |
| 07/27/2026 18:35 | 35 | 76.33 |
| 07/27/2026 18:35 | 38 | 76.32 |
| 07/27/2026 18:35 | 1 | 76.32 |
| 07/27/2026 18:34 | 3 | 76.32 |
| 07/27/2026 18:34 | 1 | 76.30 |
| 07/27/2026 18:34 | 100 | 76.25 |
| 07/27/2026 18:34 | 100 | 76.24 |
| 07/27/2026 18:34 | 100 | 76.24 |
| 07/27/2026 18:32 | 24 | 76.17 |
| 07/27/2026 18:32 | 38 | 76.17 |
| 07/27/2026 18:32 | 38 | 76.17 |
| 07/27/2026 18:31 | 24 | 76.16 |
| 07/27/2026 18:31 | 38 | 76.16 |
| 07/27/2026 18:31 | 38 | 76.16 |
| 07/27/2026 18:31 | 5 | 76.17 |
| 07/27/2026 18:31 | 85 | 76.17 |
| 07/27/2026 18:31 | 74 | 76.17 |
| 07/27/2026 18:31 | 71 | 76.17 |
| 07/27/2026 18:31 | 62 | 76.17 |
| 07/27/2026 18:30 | 100 | 76.16 |
| 07/27/2026 18:30 | 100 | 76.15 |
| 07/27/2026 18:30 | 1 | 76.15 |
| 07/27/2026 18:30 | 15 | 76.14 |
| 07/27/2026 18:25 | 444 | 76.09 |
| 07/27/2026 18:25 | 100 | 76.09 |
| 07/27/2026 18:25 | 13 | 76.00 |
| 07/27/2026 18:24 | 1 | 75.94 |
| 07/27/2026 18:24 | 100 | 75.90 |
| 07/27/2026 18:24 | 1 | 75.90 |
| 07/27/2026 18:24 | 36 | 75.90 |
| 07/27/2026 18:24 | 2 | 75.78 |
| 07/27/2026 18:24 | 38 | 75.81 |
| 07/27/2026 18:24 | 38 | 75.81 |
| 07/27/2026 18:23 | 10 | 75.79 |
| 07/27/2026 18:23 | 1 | 75.79 |
| 07/27/2026 18:23 | 100 | 75.76 |
| 07/27/2026 18:23 | 100 | 75.75 |
| 07/27/2026 18:23 | 100 | 75.75 |
| 07/27/2026 18:22 | 3 | 75.67 |
| 07/27/2026 18:21 | 400 | 75.75 |
| 07/27/2026 18:21 | 14 | 75.73 |
| 07/27/2026 18:21 | 200 | 75.75 |
| 07/27/2026 18:21 | 400 | 75.75 |
| 07/27/2026 18:21 | 48 | 75.73 |
| 07/27/2026 18:21 | 100 | 75.73 |
| 07/27/2026 18:16 | 47 | 75.62 |
| 07/27/2026 18:16 | 100 | 75.63 |
| 07/27/2026 18:16 | 18 | 75.69 |
| 07/27/2026 18:14 | 34 | 75.64 |
| 07/27/2026 18:14 | 5 | 75.63 |
| 07/27/2026 18:14 | 20 | 75.63 |
| 07/27/2026 18:14 | 80 | 75.63 |
| 07/27/2026 18:14 | 100 | 75.64 |
| 07/27/2026 18:14 | 73 | 75.64 |
| 07/27/2026 18:14 | 27 | 75.64 |
| 07/27/2026 18:14 | 99 | 75.64 |
| 07/27/2026 18:14 | 1 | 75.64 |
| 07/27/2026 18:13 | 1 | 75.66 |
| 07/27/2026 18:12 | 3 | 75.695 |
| 07/27/2026 18:10 | 5 | 75.67 |
| 07/27/2026 18:10 | 32 | 75.69 |
| 07/27/2026 18:10 | 31 | 75.69 |
| 07/27/2026 18:10 | 37 | 75.69 |
| 07/27/2026 18:10 | 100 | 75.75 |
| 07/27/2026 18:10 | 25 | 75.75 |
| 07/27/2026 18:10 | 75 | 75.75 |
| 07/27/2026 18:10 | 125 | 75.74 |
| 07/27/2026 18:10 | 5 | 75.75 |
| 07/27/2026 18:10 | 125 | 75.75 |
| 07/27/2026 18:10 | 1 | 75.75 |
| 07/27/2026 18:07 | 1 | 75.71 |
| 07/27/2026 18:06 | 2 | 75.55 |
| 07/27/2026 18:04 | 2 | 75.67 |
| 07/27/2026 18:04 | 98 | 75.67 |
| 07/27/2026 18:04 | 2 | 75.67 |
| 07/27/2026 18:04 | 102 | 75.64 |
| 07/27/2026 18:04 | 25 | 75.65 |
| 07/27/2026 18:04 | 15 | 75.65 |
| 07/27/2026 18:04 | 5 | 75.65 |
| 07/27/2026 18:04 | 100 | 75.65 |
| 07/27/2026 18:04 | 99 | 75.64 |
| 07/27/2026 18:04 | 1 | 75.63 |
| 07/27/2026 18:03 | 1 | 75.555 |
| 07/27/2026 18:03 | 86 | 75.555 |
| 07/27/2026 18:03 | 4 | 75.555 |
| 07/27/2026 18:02 | 100 | 75.55 |
| 07/27/2026 18:02 | 96 | 75.52 |
| 07/27/2026 18:02 | 4 | 75.52 |
| 07/27/2026 18:02 | 150 | 75.55 |
| 07/27/2026 18:02 | 1850 | 75.55 |
| 07/27/2026 18:02 | 38 | 75.57 |
| 07/27/2026 18:01 | 13 | 75.58 |
| 07/27/2026 18:00 | 1 | 75.52 |
| 07/27/2026 18:00 | 38 | 75.57 |
| 07/27/2026 17:59 | 100 | 75.60 |
| 07/27/2026 17:59 | 24 | 75.59 |
| 07/27/2026 17:59 | 5 | 75.50 |
| 07/27/2026 17:58 | 2 | 75.49 |
| 07/27/2026 17:58 | 10 | 75.49 |
| 07/27/2026 17:58 | 1 | 75.46 |
| 07/27/2026 17:58 | 5 | 75.48 |
| 07/27/2026 17:58 | 100 | 75.48 |
| 07/27/2026 17:58 | 79 | 75.49 |
| 07/27/2026 17:58 | 1 | 75.50 |
| 07/27/2026 17:58 | 20 | 75.50 |
| 07/27/2026 17:58 | 200 | 75.50 |
| 07/27/2026 17:58 | 5 | 75.51 |
| 07/27/2026 17:58 | 20 | 75.51 |
| 07/27/2026 17:58 | 100 | 75.52 |
| 07/27/2026 17:58 | 100 | 75.52 |
| 07/27/2026 17:58 | 4 | 75.53 |
| 07/27/2026 17:58 | 204 | 75.54 |
| 07/27/2026 17:58 | 1 | 75.55 |
| 07/27/2026 17:57 | 14 | 75.58 |
| 07/27/2026 17:57 | 20 | 75.59 |
| 07/27/2026 17:57 | 100 | 75.585 |
| 07/27/2026 17:57 | 100 | 75.585 |
| 07/27/2026 17:57 | 14 | 75.585 |
| 07/27/2026 17:57 | 14 | 75.585 |
| 07/27/2026 17:57 | 14 | 75.585 |
| 07/27/2026 17:57 | 14 | 75.585 |
| 07/27/2026 17:57 | 37 | 75.585 |
| 07/27/2026 17:57 | 1 | 75.585 |
| 07/27/2026 17:56 | 1 | 75.58 |
| 07/27/2026 17:56 | 1 | 75.58 |
| 07/27/2026 17:54 | 80 | 75.55 |
| 07/27/2026 17:54 | 20 | 75.55 |
| 07/27/2026 17:54 | 1 | 75.57 |
| 07/27/2026 17:54 | 7 | 75.58 |
| 07/27/2026 17:54 | 13 | 75.58 |
| 07/27/2026 17:54 | 95 | 75.59 |
| 07/27/2026 17:54 | 12 | 75.59 |
| 07/27/2026 17:54 | 100 | 75.60 |
| 07/27/2026 17:54 | 93 | 75.61 |
| 07/27/2026 17:54 | 7 | 75.61 |
| 07/27/2026 17:53 | 4 | 75.67 |
| 07/27/2026 17:53 | 1 | 75.67 |
| 07/27/2026 17:53 | 100 | 75.68 |
| 07/27/2026 17:53 | 100 | 75.68 |
| 07/27/2026 17:53 | 96 | 75.68 |
| 07/27/2026 17:53 | 4 | 75.68 |
| 07/27/2026 17:51 | 3 | 75.81 |
| 07/27/2026 17:51 | 1 | 75.81 |
| 07/27/2026 17:51 | 1 | 75.80 |
| 07/27/2026 17:51 | 1 | 75.80 |
| 07/27/2026 17:51 | 5 | 75.74 |
| 07/27/2026 17:51 | 12 | 75.68 |
| 07/27/2026 17:49 | 5 | 75.62 |
| 07/27/2026 17:49 | 70 | 75.63 |
| 07/27/2026 17:49 | 30 | 75.63 |
| 07/27/2026 17:49 | 100 | 75.64 |
| 07/27/2026 17:49 | 99 | 75.64 |
| 07/27/2026 17:49 | 1 | 75.64 |
| 07/27/2026 17:48 | 100 | 75.68 |
| 07/27/2026 17:48 | 100 | 75.68 |
| 07/27/2026 17:48 | 100 | 75.68 |
| 07/27/2026 17:48 | 2 | 75.59 |
| 07/27/2026 17:48 | 5 | 75.59 |
| 07/27/2026 17:47 | 34 | 75.60 |
| 07/27/2026 17:47 | 6 | 75.60 |
| 07/27/2026 17:47 | 100 | 75.62 |
| 07/27/2026 17:47 | 100 | 75.63 |
| 07/27/2026 17:46 | 99 | 75.73 |
| 07/27/2026 17:46 | 1 | 75.72 |
| 07/27/2026 17:46 | 10 | 75.66 |
| 07/27/2026 17:46 | 1 | 75.67 |
| 07/27/2026 17:46 | 1 | 75.68 |
| 07/27/2026 17:46 | 1 | 75.69 |
| 07/27/2026 17:45 | 8 | 75.71 |
| 07/27/2026 17:45 | 1 | 75.71 |
| 07/27/2026 17:45 | 1 | 75.71 |
| 07/27/2026 17:45 | 1 | 75.72 |
| 07/27/2026 17:45 | 1 | 75.72 |
| 07/27/2026 17:45 | 5 | 75.72 |
| 07/27/2026 17:45 | 1 | 75.72 |
| 07/27/2026 17:45 | 100 | 75.74 |
| 07/27/2026 17:45 | 100 | 75.74 |
| 07/27/2026 17:45 | 25 | 75.75 |
| 07/27/2026 17:45 | 28 | 75.80 |
| 07/27/2026 17:45 | 10 | 75.80 |
| 07/27/2026 17:45 | 100 | 75.80 |
| 07/27/2026 17:45 | 43 | 75.81 |
| 07/27/2026 17:45 | 57 | 75.81 |
| 07/27/2026 17:45 | 31 | 75.82 |
| 07/27/2026 17:44 | 1 | 75.82 |
| 07/27/2026 17:43 | 1 | 75.82 |
| 07/27/2026 17:43 | 6 | 75.82 |
| 07/27/2026 17:42 | 79 | 75.89 |
| 07/27/2026 17:42 | 21 | 75.89 |
| 07/27/2026 17:42 | 79 | 75.89 |
| 07/27/2026 17:42 | 21 | 75.89 |
| 07/27/2026 17:41 | 100 | 75.81 |
| 07/27/2026 17:41 | 14 | 75.81 |
| 07/27/2026 17:40 | 21 | 75.81 |
| 07/27/2026 17:40 | 8 | 75.81 |
| 07/27/2026 17:40 | 24 | 75.81 |
| 07/27/2026 17:40 | 17 | 75.85 |
| 07/27/2026 17:39 | 40 | 75.86 |
| 07/27/2026 17:39 | 100 | 75.86 |
| 07/27/2026 17:39 | 100 | 75.87 |
| 07/27/2026 17:39 | 100 | 75.87 |
| 07/27/2026 17:38 | 1 | 75.96 |
| 07/27/2026 17:38 | 7 | 75.95 |
| 07/27/2026 17:38 | 12 | 75.95 |
| 07/27/2026 17:38 | 21 | 75.93 |
| 07/27/2026 17:38 | 100 | 75.86 |
| 07/27/2026 17:38 | 100 | 75.88 |
| 07/27/2026 17:38 | 1 | 75.86 |
| 07/27/2026 17:38 | 12 | 75.83 |
| 07/27/2026 17:38 | 32 | 75.77 |
| 07/27/2026 17:38 | 68 | 75.77 |
| 07/27/2026 17:38 | 20 | 75.78 |
| 07/27/2026 17:37 | 20 | 75.80 |
| 07/27/2026 17:37 | 2 | 75.80 |
| 07/27/2026 17:37 | 45 | 75.80 |
| 07/27/2026 17:37 | 5 | 75.80 |
| 07/27/2026 17:37 | 24 | 75.80 |
| 07/27/2026 17:37 | 51 | 75.80 |
| 07/27/2026 17:37 | 20 | 75.80 |
| 07/27/2026 17:37 | 5 | 75.81 |
| 07/27/2026 17:37 | 5 | 75.82 |
| 07/27/2026 17:37 | 5 | 75.82 |
| 07/27/2026 17:37 | 100 | 75.82 |
| 07/27/2026 17:37 | 100 | 75.82 |
| 07/27/2026 17:37 | 100 | 75.83 |
| 07/27/2026 17:36 | 70 | 75.83 |
| 07/27/2026 17:36 | 30 | 75.83 |
| 07/27/2026 17:36 | 3 | 75.88 |
| 07/27/2026 17:36 | 79 | 75.94 |
| 07/27/2026 17:36 | 100 | 75.93 |
| 07/27/2026 17:36 | 2 | 75.92 |
| 07/27/2026 17:36 | 58 | 75.88 |
| 07/27/2026 17:36 | 5 | 75.88 |
| 07/27/2026 17:35 | 1 | 75.84 |
| 07/27/2026 17:35 | 166 | 75.83 |
| 07/27/2026 17:35 | 834 | 75.83 |
| 07/27/2026 17:35 | 20 | 75.84 |
| 07/27/2026 17:35 | 100 | 75.90 |
| 07/27/2026 17:35 | 200 | 75.90 |
| 07/27/2026 17:35 | 9 | 75.96 |
| 07/27/2026 17:35 | 62 | 75.96 |
| 07/27/2026 17:35 | 38 | 75.96 |
| 07/27/2026 17:34 | 5 | 75.98 |
| 07/27/2026 17:34 | 100 | 75.98 |
| 07/27/2026 17:34 | 5 | 75.96 |
| 07/27/2026 17:34 | 24 | 75.93 |
| 07/27/2026 17:34 | 16 | 75.93 |
| 07/27/2026 17:34 | 22 | 75.93 |
| 07/27/2026 17:32 | 1 | 75.885 |
| 07/27/2026 17:32 | 5 | 75.82 |
| 07/27/2026 17:31 | 5 | 75.88 |
| 07/27/2026 17:31 | 1 | 75.89 |
| 07/27/2026 17:31 | 1 | 75.88 |
| 07/27/2026 17:31 | 1 | 75.88 |
| 07/27/2026 17:31 | 4 | 75.88 |
| 07/27/2026 17:30 | 4 | 75.84 |
| 07/27/2026 17:30 | 16 | 75.89 |
| 07/27/2026 17:30 | 4 | 75.82 |
| 07/27/2026 17:30 | 3 | 75.82 |
| 07/27/2026 17:30 | 59 | 75.84 |
| 07/27/2026 17:28 | 16 | 75.81 |
| 07/27/2026 17:28 | 2 | 75.75 |
| 07/27/2026 17:28 | 13 | 75.75 |
| 07/27/2026 17:28 | 10 | 75.76 |
| 07/27/2026 17:27 | 1 | 75.835 |
| 07/27/2026 17:27 | 1 | 75.835 |
| 07/27/2026 17:26 | 24 | 75.82 |
| 07/27/2026 17:26 | 1 | 75.82 |
| 07/27/2026 17:25 | 1 | 75.90 |
| 07/27/2026 17:25 | 1 | 75.90 |
| 07/27/2026 17:24 | 38 | 75.86 |
| 07/27/2026 17:24 | 11 | 75.87 |
| 07/27/2026 17:23 | 50 | 75.74 |
| 07/27/2026 17:23 | 4 | 75.74 |
| 07/27/2026 17:23 | 46 | 75.74 |
| 07/27/2026 17:23 | 100 | 75.75 |
| 07/27/2026 17:23 | 28 | 75.77 |
| 07/27/2026 17:23 | 11 | 75.96 |
| 07/27/2026 17:22 | 3 | 75.89 |
| 07/27/2026 17:21 | 14 | 75.84 |
| 07/27/2026 17:21 | 15 | 75.83 |
| 07/27/2026 17:21 | 6 | 75.73 |
| 07/27/2026 17:20 | 2 | 75.67 |
| 07/27/2026 17:19 | 2 | 75.65 |
| 07/27/2026 17:18 | 51 | 75.59 |
| 07/27/2026 17:18 | 1 | 75.50 |
| 07/27/2026 17:18 | 13 | 75.52 |
| 07/27/2026 17:18 | 27 | 75.52 |
| 07/27/2026 17:18 | 100 | 75.56 |
| 07/27/2026 17:18 | 20 | 75.57 |
| 07/27/2026 17:18 | 20 | 75.57 |
| 07/27/2026 17:18 | 40 | 75.57 |
| 07/27/2026 17:18 | 100 | 75.57 |
| 07/27/2026 17:18 | 15 | 75.62 |
| 07/27/2026 17:16 | 93 | 75.62 |
| 07/27/2026 17:16 | 93 | 75.63 |
| 07/27/2026 17:16 | 19 | 75.60 |
| 07/27/2026 17:16 | 38 | 75.60 |
| 07/27/2026 17:16 | 38 | 75.545 |
| 07/27/2026 17:16 | 1 | 75.47 |
| 07/27/2026 17:16 | 99 | 75.47 |
| 07/27/2026 17:16 | 1 | 75.47 |
| 07/27/2026 17:16 | 1 | 75.48 |
| 07/27/2026 17:16 | 100 | 75.48 |
| 07/27/2026 17:16 | 1 | 75.49 |
| 07/27/2026 17:16 | 4 | 75.49 |
| 07/27/2026 17:16 | 10 | 75.53 |
| 07/27/2026 17:16 | 76 | 75.53 |
| 07/27/2026 17:16 | 5 | 75.54 |
| 07/27/2026 17:16 | 9 | 75.55 |
| 07/27/2026 17:16 | 5 | 75.55 |
| 07/27/2026 17:16 | 76 | 75.55 |
| 07/27/2026 17:16 | 5 | 75.55 |
| 07/27/2026 17:16 | 5 | 75.55 |
| 07/27/2026 17:16 | 93 | 75.62 |
| 07/27/2026 17:16 | 7 | 75.63 |
| 07/27/2026 17:16 | 100 | 75.62 |
| 07/27/2026 17:16 | 2 | 75.62 |
| 07/27/2026 17:15 | 38 | 75.55 |
| 07/27/2026 17:15 | 30 | 75.55 |
| 07/27/2026 17:15 | 20 | 75.55 |
| 07/27/2026 17:15 | 6 | 75.56 |
| 07/27/2026 17:15 | 61 | 75.58 |
| 07/27/2026 17:15 | 39 | 75.58 |
| 07/27/2026 17:15 | 10 | 75.59 |
| 07/27/2026 17:15 | 38 | 75.66 |
| 07/27/2026 17:15 | 10 | 75.64 |
| 07/27/2026 17:15 | 100 | 75.65 |
| 07/27/2026 17:14 | 15 | 75.80 |
| 07/27/2026 17:14 | 38 | 75.74 |
| 07/27/2026 17:13 | 38 | 75.74 |
| 07/27/2026 17:11 | 1 | 75.74 |
| 07/27/2026 17:11 | 2 | 75.74 |
| 07/27/2026 17:11 | 3 | 75.73 |
| 07/27/2026 17:11 | 1 | 75.59 |
| 07/27/2026 17:11 | 1 | 75.52 |
| 07/27/2026 17:11 | 201 | 75.50 |
| 07/27/2026 17:11 | 11 | 75.38 |
| 07/27/2026 17:10 | 49 | 75.45 |
| 07/27/2026 17:10 | 100 | 75.34 |
| 07/27/2026 17:08 | 32 | 75.30 |
| 07/27/2026 17:07 | 100 | 75.30 |
| 07/27/2026 17:07 | 9 | 75.30 |
| 07/27/2026 17:07 | 51 | 75.30 |
| 07/27/2026 17:07 | 40 | 75.30 |
| 07/27/2026 17:06 | 39 | 75.40 |
| 07/27/2026 17:06 | 1 | 75.40 |
| 07/27/2026 17:06 | 40 | 75.41 |
| 07/27/2026 17:05 | 30 | 75.33 |
| 07/27/2026 17:05 | 8 | 75.19 |
| 07/27/2026 17:04 | 25 | 75.28 |
| 07/27/2026 17:04 | 100 | 75.28 |
| 07/27/2026 17:04 | 10 | 75.27 |
| 07/27/2026 17:04 | 100 | 75.27 |
| 07/27/2026 17:03 | 1 | 75.14 |
| 07/27/2026 17:03 | 1 | 75.12 |
| 07/27/2026 17:03 | 79 | 75.12 |
| 07/27/2026 17:03 | 1 | 75.13 |
| 07/27/2026 17:03 | 99 | 75.16 |
| 07/27/2026 17:02 | 1 | 75.22 |
| 07/27/2026 17:02 | 1 | 75.16 |
| 07/27/2026 17:02 | 100 | 75.19 |
| 07/27/2026 17:02 | 62 | 75.20 |
| 07/27/2026 17:02 | 38 | 75.20 |
| 07/27/2026 17:02 | 62 | 75.21 |
| 07/27/2026 17:02 | 38 | 75.21 |
| 07/27/2026 17:02 | 100 | 75.21 |
| 07/27/2026 17:02 | 125 | 75.22 |
| 07/27/2026 17:02 | 38 | 75.27 |
| 07/27/2026 17:02 | 60 | 75.24 |
| 07/27/2026 17:02 | 20 | 75.24 |
| 07/27/2026 17:02 | 100 | 75.27 |
| 07/27/2026 17:02 | 100 | 75.27 |
| 07/27/2026 17:01 | 100 | 75.38 |
| 07/27/2026 17:01 | 20 | 75.39 |
| 07/27/2026 17:01 | 200 | 75.39 |
| 07/27/2026 17:01 | 100 | 75.39 |
| 07/27/2026 17:01 | 2 | 75.45 |
| 07/27/2026 17:01 | 1 | 75.46 |
| 07/27/2026 17:00 | 1 | 75.54 |
| 07/27/2026 17:00 | 1 | 75.56 |
| 07/27/2026 17:00 | 1 | 75.59 |
| 07/27/2026 17:00 | 5 | 75.61 |
| 07/27/2026 17:00 | 5 | 75.61 |
| 07/27/2026 17:00 | 20 | 75.61 |
| 07/27/2026 17:00 | 17 | 75.61 |
| 07/27/2026 17:00 | 74 | 75.61 |
| 07/27/2026 17:00 | 9 | 75.61 |
| 07/27/2026 17:00 | 100 | 75.62 |
| 07/27/2026 16:58 | 99 | 75.80 |
| 07/27/2026 16:58 | 1 | 75.76 |
| 07/27/2026 16:58 | 1 | 75.73 |
| 07/27/2026 16:58 | 1 | 75.70 |
| 07/27/2026 16:58 | 3 | 75.66 |
| 07/27/2026 16:58 | 1 | 75.66 |
| 07/27/2026 16:58 | 100 | 75.66 |
| 07/27/2026 16:57 | 8 | 75.57 |
| 07/27/2026 16:57 | 1 | 75.49 |
| 07/27/2026 16:57 | 20 | 75.57 |
| 07/27/2026 16:54 | 10 | 75.46 |
| 07/27/2026 16:54 | 10 | 75.48 |
| 07/27/2026 16:54 | 2 | 75.48 |
| 07/27/2026 16:54 | 12 | 75.49 |
| 07/27/2026 16:54 | 8 | 75.62 |
| 07/27/2026 16:54 | 1 | 75.60 |
| 07/27/2026 16:54 | 6 | 75.58 |
| 07/27/2026 16:53 | 6 | 75.39 |
| 07/27/2026 16:53 | 40 | 75.48 |
| 07/27/2026 16:52 | 1 | 75.44 |
| 07/27/2026 16:52 | 24 | 75.50 |
| 07/27/2026 16:52 | 38 | 75.50 |
| 07/27/2026 16:52 | 38 | 75.50 |
| 07/27/2026 16:50 | 100 | 75.42 |
| 07/27/2026 16:50 | 6 | 75.27 |
| 07/27/2026 16:50 | 6 | 75.26 |
| 07/27/2026 16:46 | 25 | 75.29 |
| 07/27/2026 16:46 | 50 | 75.30 |
| 07/27/2026 16:46 | 20 | 75.28 |
| 07/27/2026 16:46 | 1 | 75.28 |
| 07/27/2026 16:46 | 1 | 75.28 |
| 07/27/2026 16:46 | 1 | 75.28 |
| 07/27/2026 16:45 | 38 | 75.20 |
| 07/27/2026 16:45 | 2 | 75.22 |
| 07/27/2026 16:45 | 1 | 75.22 |
| 07/27/2026 16:45 | 100 | 75.19 |
| 07/27/2026 16:44 | 2 | 75.10 |
| 07/27/2026 16:44 | 11 | 75.05 |
| 07/27/2026 16:44 | 34 | 75.10 |
| 07/27/2026 16:44 | 100 | 75.095 |
| 07/27/2026 16:43 | 100 | 75.03 |
| 07/27/2026 16:43 | 1 | 74.94 |
| 07/27/2026 16:43 | 2 | 74.94 |
| 07/27/2026 16:43 | 8 | 74.94 |
| 07/27/2026 16:43 | 1 | 74.86 |
| 07/27/2026 16:43 | 1 | 74.86 |
| 07/27/2026 16:43 | 2 | 74.85 |
| 07/27/2026 16:43 | 2 | 74.85 |
| 07/27/2026 16:43 | 2 | 74.85 |
| 07/27/2026 16:43 | 2 | 74.85 |
| 07/27/2026 16:43 | 2 | 74.82 |
| 07/27/2026 16:43 | 2 | 74.82 |
| 07/27/2026 16:43 | 2 | 74.82 |
| 07/27/2026 16:42 | 10 | 74.61 |
| 07/27/2026 16:42 | 100 | 74.47 |
| 07/27/2026 16:41 | 2 | 74.51 |
| 07/27/2026 16:41 | 100 | 74.51 |
| 07/27/2026 16:41 | 100 | 74.51 |
| 07/27/2026 16:41 | 16 | 74.55 |
| 07/27/2026 16:41 | 1 | 74.55 |
| 07/27/2026 16:41 | 9 | 74.55 |
| 07/27/2026 16:41 | 18 | 74.56 |
| 07/27/2026 16:41 | 26 | 74.56 |
| 07/27/2026 16:41 | 1 | 74.56 |
| 07/27/2026 16:41 | 1 | 74.56 |
| 07/27/2026 16:41 | 1 | 74.56 |
| 07/27/2026 16:41 | 10 | 74.57 |
| 07/27/2026 16:41 | 10 | 74.58 |
| 07/27/2026 16:41 | 100 | 74.58 |
| 07/27/2026 16:41 | 100 | 74.58 |
| 07/27/2026 16:41 | 12 | 74.58 |
| 07/27/2026 16:40 | 100 | 74.61 |
| 07/27/2026 16:40 | 94 | 74.61 |
| 07/27/2026 16:40 | 6 | 74.61 |
| 07/27/2026 16:38 | 156 | 74.74 |
| 07/27/2026 16:38 | 240 | 74.73 |
| 07/27/2026 16:38 | 111 | 74.63 |
| 07/27/2026 16:38 | 85 | 74.62 |
| 07/27/2026 16:38 | 2 | 74.62 |
| 07/27/2026 16:38 | 39 | 74.62 |
| 07/27/2026 16:38 | 43 | 74.62 |
| 07/27/2026 16:37 | 1 | 74.62 |
| 07/27/2026 16:37 | 6 | 74.62 |
| 07/27/2026 16:36 | 23 | 74.70 |
| 07/27/2026 16:36 | 9 | 74.74 |
| 07/27/2026 16:36 | 10 | 74.76 |
| 07/27/2026 16:36 | 46 | 74.76 |
| 07/27/2026 16:36 | 100 | 74.76 |
| 07/27/2026 16:36 | 46 | 74.77 |
| 07/27/2026 16:36 | 100 | 74.77 |
| 07/27/2026 16:36 | 100 | 74.77 |
| 07/27/2026 16:36 | 54 | 74.77 |
| 07/27/2026 16:36 | 46 | 74.77 |
| 07/27/2026 16:36 | 20 | 74.89 |
| 07/27/2026 16:35 | 160 | 74.90 |
| 07/27/2026 16:35 | 240 | 74.89 |
| 07/27/2026 16:35 | 38 | 74.86 |
| 07/27/2026 16:34 | 7 | 74.93 |
| 07/27/2026 16:34 | 1 | 74.93 |
| 07/27/2026 16:34 | 1 | 74.72 |
| 07/27/2026 16:33 | 1 | 74.73 |
| 07/27/2026 16:33 | 100 | 74.74 |
| 07/27/2026 16:33 | 240 | 74.74 |
| 07/27/2026 16:32 | 6 | 74.73 |
| 07/27/2026 16:30 | 1 | 74.75 |
| 07/27/2026 16:30 | 4 | 74.77 |
| 07/27/2026 16:30 | 5 | 74.77 |
| 07/27/2026 16:30 | 5 | 74.77 |
| 07/27/2026 16:30 | 1 | 74.77 |
| 07/27/2026 16:30 | 100 | 74.77 |
| 07/27/2026 16:30 | 100 | 74.77 |
| 07/27/2026 16:30 | 15 | 74.78 |
| 07/27/2026 16:30 | 100 | 74.78 |
| 07/27/2026 16:30 | 16 | 74.78 |
| 07/27/2026 16:30 | 62 | 74.80 |
| 07/27/2026 16:30 | 1 | 74.81 |
| 07/27/2026 16:30 | 6 | 74.81 |
| 07/27/2026 16:30 | 32 | 74.80 |
| 07/27/2026 16:30 | 6 | 74.80 |
| 07/27/2026 16:29 | 6 | 74.92 |
| 07/27/2026 16:29 | 7 | 74.89 |
| 07/27/2026 16:29 | 1 | 74.89 |
| 07/27/2026 16:28 | 31 | 74.78 |
| 07/27/2026 16:28 | 125 | 74.79 |
| 07/27/2026 16:28 | 100 | 74.80 |
| 07/27/2026 16:25 | 99 | 74.77 |
| 07/27/2026 16:25 | 1 | 74.78 |
| 07/27/2026 16:25 | 1 | 74.82 |
| 07/27/2026 16:24 | 61 | 74.82 |
| 07/27/2026 16:24 | 124 | 74.82 |
| 07/27/2026 16:24 | 1 | 74.82 |
| 07/27/2026 16:24 | 100 | 74.81 |
| 07/27/2026 16:24 | 94 | 74.81 |
| 07/27/2026 16:24 | 6 | 74.81 |
| 07/27/2026 16:22 | 12 | 74.945 |
| 07/27/2026 16:21 | 6 | 74.94 |
| 07/27/2026 16:19 | 186 | 74.89 |
| 07/27/2026 16:19 | 100 | 75.02 |
| 07/27/2026 16:19 | 100 | 75.01 |
| 07/27/2026 16:18 | 100 | 74.87 |
| 07/27/2026 16:17 | 94 | 74.86 |
| 07/27/2026 16:17 | 99 | 74.75 |
| 07/27/2026 16:17 | 1 | 74.76 |
| 07/27/2026 16:17 | 100 | 74.80 |
| 07/27/2026 16:17 | 5 | 74.81 |
| 07/27/2026 16:17 | 100 | 74.81 |
| 07/27/2026 16:17 | 100 | 74.82 |
| 07/27/2026 16:17 | 100 | 74.82 |
| 07/27/2026 16:16 | 34 | 74.85 |
| 07/27/2026 16:14 | 9 | 74.92 |
| 07/27/2026 16:13 | 31 | 74.81 |
| 07/27/2026 16:13 | 94 | 74.81 |
| 07/27/2026 16:13 | 6 | 74.81 |
| 07/27/2026 16:13 | 100 | 74.81 |
| 07/27/2026 16:13 | 100 | 74.81 |
| 07/27/2026 16:13 | 100 | 74.81 |
| 07/27/2026 16:13 | 60 | 74.83 |
| 07/27/2026 16:13 | 240 | 74.88 |
| 07/27/2026 16:13 | 6 | 74.81 |
| 07/27/2026 16:13 | 3 | 74.81 |
| 07/27/2026 16:13 | 91 | 74.81 |
| 07/27/2026 16:13 | 1 | 74.99 |
| 07/27/2026 16:11 | 104 | 74.835 |
| 07/27/2026 16:11 | 1 | 74.79 |
| 07/27/2026 16:11 | 1 | 74.81 |
| 07/27/2026 16:10 | 38 | 74.835 |
| 07/27/2026 16:10 | 2 | 74.92 |
| 07/27/2026 16:10 | 100 | 74.92 |
| 07/27/2026 16:10 | 100 | 74.92 |
| 07/27/2026 16:09 | 100 | 75.03 |
| 07/27/2026 16:09 | 94 | 74.975 |
| 07/27/2026 16:09 | 6 | 74.975 |
| 07/27/2026 16:09 | 38 | 75.015 |
| 07/27/2026 16:09 | 38 | 75.015 |
| 07/27/2026 16:06 | 20 | 75.00 |
| 07/27/2026 16:05 | 19 | 75.01 |
| 07/27/2026 16:05 | 1 | 75.02 |
| 07/27/2026 16:05 | 15 | 75.03 |
| 07/27/2026 16:05 | 84 | 75.03 |
| 07/27/2026 16:05 | 1 | 75.03 |
| 07/27/2026 16:04 | 21 | 75.09 |
| 07/27/2026 16:02 | 14 | 75.07 |
| 07/27/2026 16:02 | 100 | 75.07 |
| 07/27/2026 16:01 | 16 | 75.07 |
| 07/27/2026 16:01 | 100 | 75.07 |
| 07/27/2026 16:01 | 100 | 75.08 |
| 07/27/2026 16:01 | 100 | 75.06 |
| 07/27/2026 16:01 | 100 | 75.07 |
| 07/27/2026 16:01 | 19 | 75.07 |
| 07/27/2026 16:01 | 81 | 75.07 |
| 07/27/2026 16:01 | 100 | 75.08 |
| 07/27/2026 15:59 | 49 | 75.08 |
| 07/27/2026 15:58 | 41 | 75.07 |
| 07/27/2026 15:57 | 2 | 75.22 |
| 07/27/2026 15:57 | 1 | 75.30 |
| 07/27/2026 15:57 | 5 | 75.30 |
| 07/27/2026 15:57 | 14 | 75.36 |
| 07/27/2026 15:57 | 5 | 75.46 |
| 07/27/2026 15:57 | 5 | 75.46 |
| 07/27/2026 15:57 | 11 | 75.46 |
| 07/27/2026 15:57 | 89 | 75.46 |
| 07/27/2026 15:57 | 10 | 75.48 |
| 07/27/2026 15:57 | 1 | 75.49 |
| 07/27/2026 15:57 | 2 | 75.50 |
| 07/27/2026 15:57 | 5 | 75.50 |
| 07/27/2026 15:57 | 3 | 75.50 |
| 07/27/2026 15:57 | 7 | 75.50 |
| 07/27/2026 15:57 | 100 | 75.51 |
| 07/27/2026 15:54 | 10 | 75.75 |
| 07/27/2026 15:54 | 38 | 75.75 |
| 07/27/2026 15:48 | 1 | 75.32 |
| 07/27/2026 15:48 | 99 | 75.31 |
| 07/27/2026 15:48 | 1 | 75.31 |
| 07/27/2026 15:46 | 10 | 74.73 |
| 07/27/2026 15:46 | 100 | 74.70 |
| 07/27/2026 15:46 | 100 | 74.70 |
| 07/27/2026 15:46 | 24 | 74.555 |
| 07/27/2026 15:46 | 38 | 74.555 |
| 07/27/2026 15:46 | 38 | 74.555 |
| 07/27/2026 15:46 | 100 | 74.49 |
| 07/27/2026 15:46 | 100 | 74.49 |
| 07/27/2026 15:46 | 42 | 74.49 |
| 07/27/2026 15:46 | 58 | 74.49 |
| 07/27/2026 15:45 | 125 | 74.50 |
| 07/27/2026 15:45 | 98 | 74.60 |
| 07/27/2026 15:45 | 339 | 74.60 |
| 07/27/2026 15:45 | 100 | 74.60 |
| 07/27/2026 15:45 | 100 | 74.60 |
| 07/27/2026 15:45 | 100 | 74.61 |
| 07/27/2026 15:45 | 100 | 74.60 |
| 07/27/2026 15:45 | 100 | 74.60 |
| 07/27/2026 15:45 | 168 | 74.60 |
| 07/27/2026 15:45 | 100 | 74.60 |
| 07/27/2026 15:45 | 93 | 74.60 |
| 07/27/2026 15:45 | 100 | 74.60 |
| 07/27/2026 15:45 | 75 | 74.60 |
| 07/27/2026 15:45 | 100 | 74.61 |
| 07/27/2026 15:45 | 100 | 74.62 |
| 07/27/2026 15:45 | 100 | 74.62 |
| 07/27/2026 15:45 | 100 | 74.62 |
| 07/27/2026 15:45 | 100 | 74.62 |
| 07/27/2026 15:45 | 100 | 74.62 |
| 07/27/2026 15:45 | 25 | 74.60 |
| 07/27/2026 15:45 | 75 | 74.60 |
| 07/27/2026 15:45 | 25 | 74.60 |
| 07/27/2026 15:45 | 75 | 74.60 |
| 07/27/2026 15:45 | 100 | 74.60 |
| 07/27/2026 15:45 | 100 | 74.60 |
| 07/27/2026 15:45 | 125 | 74.61 |
| 07/27/2026 15:45 | 200 | 74.75 |
| 07/27/2026 15:45 | 100 | 74.78 |
| 07/27/2026 15:45 | 2 | 74.90 |
| 07/27/2026 15:45 | 99 | 74.91 |
| 07/27/2026 15:45 | 1 | 74.91 |
| 07/27/2026 15:44 | 100 | 74.91 |
| 07/27/2026 15:44 | 100 | 74.92 |
| 07/27/2026 15:44 | 100 | 74.93 |
| 07/27/2026 15:44 | 12 | 75.21 |
| 07/27/2026 15:44 | 30 | 75.24 |
| 07/27/2026 15:43 | 38 | 75.08 |
| 07/27/2026 15:43 | 24 | 74.98 |
| 07/27/2026 15:43 | 38 | 74.98 |
| 07/27/2026 15:43 | 38 | 74.98 |
| 07/27/2026 15:42 | 24 | 75.10 |
| 07/27/2026 15:42 | 76 | 75.10 |
| 07/27/2026 15:42 | 100 | 75.225 |
| 07/27/2026 15:42 | 100 | 75.11 |
| 07/27/2026 15:42 | 100 | 75.13 |
| 07/27/2026 15:42 | 100 | 75.13 |
| 07/27/2026 15:42 | 99 | 75.41 |
| 07/27/2026 15:42 | 1 | 75.41 |
| 07/27/2026 15:42 | 1 | 75.47 |
| 07/27/2026 15:42 | 1 | 75.47 |
| 07/27/2026 15:42 | 1 | 75.48 |
| 07/27/2026 15:42 | 2 | 75.50 |
| 07/27/2026 15:42 | 100 | 75.54 |
| 07/27/2026 15:42 | 100 | 75.56 |
| 07/27/2026 15:42 | 10 | 75.56 |
| 07/27/2026 15:42 | 100 | 75.56 |
| 07/27/2026 15:42 | 80 | 75.57 |
| 07/27/2026 15:41 | 38 | 75.87 |
| 07/27/2026 15:40 | 42 | 75.93 |
| 07/27/2026 15:40 | 50 | 75.78 |
| 07/27/2026 15:39 | 1 | 75.84 |
| 07/27/2026 15:39 | 100 | 75.79 |
| 07/27/2026 15:38 | 11 | 75.445 |
| 07/27/2026 15:35 | 17 | 75.25 |
| 07/27/2026 15:35 | 240 | 75.29 |
| 07/27/2026 15:35 | 100 | 75.28 |
| 07/27/2026 15:35 | 100 | 75.28 |
| 07/27/2026 15:35 | 200 | 75.25 |
| 07/27/2026 15:35 | 200 | 75.22 |
| 07/27/2026 15:34 | 100 | 75.02 |
| 07/27/2026 15:33 | 100 | 74.945 |
| 07/27/2026 15:32 | 4 | 74.95 |
| 07/27/2026 15:32 | 38 | 75.08 |
| 07/27/2026 15:32 | 100 | 75.03 |
| 07/27/2026 15:30 | 4 | 74.74 |
| 07/27/2026 15:30 | 2 | 74.74 |
| 07/27/2026 15:30 | 14 | 75.00 |
| 07/27/2026 15:30 | 2940 | 75.20 |
| 07/27/2026 15:30 | 100 | 75.21 |
| 07/27/2026 15:30 | 97 | 75.21 |
| 07/27/2026 15:30 | 3 | 75.21 |
| 07/27/2026 15:30 | 3 | 75.20 |
| 07/27/2026 15:30 | 8784 | 75.20 |
| 07/27/2026 15:30 | 8784 | 75.20 |