Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
92.45
-3.12
(
-3.26% )
|
92.40
|
19,800 |
92.53
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 272511 | 92.45 |
| 09/28/2026 21:59 | 200 | 92.46 |
| 09/28/2026 21:59 | 38 | 92.46 |
| 09/28/2026 21:59 | 15 | 92.46 |
| 09/28/2026 21:59 | 108 | 92.46 |
| 09/28/2026 21:59 | 392 | 92.46 |
| 09/28/2026 21:59 | 408 | 92.45 |
| 09/28/2026 21:59 | 83 | 92.45 |
| 09/28/2026 21:59 | 1075 | 92.45 |
| 09/28/2026 21:59 | 125 | 92.44 |
| 09/28/2026 21:59 | 100 | 92.44 |
| 09/28/2026 21:59 | 142 | 92.40 |
| 09/28/2026 21:59 | 2 | 92.40 |
| 09/28/2026 21:59 | 1 | 92.40 |
| 09/28/2026 21:59 | 2 | 92.40 |
| 09/28/2026 21:59 | 3 | 92.40 |
| 09/28/2026 21:59 | 1 | 92.40 |
| 09/28/2026 21:59 | 4 | 92.40 |
| 09/28/2026 21:59 | 2 | 92.40 |
| 09/28/2026 21:59 | 20 | 92.42 |
| 09/28/2026 21:59 | 2 | 92.42 |
| 09/28/2026 21:59 | 8 | 92.42 |
| 09/28/2026 21:59 | 82 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.42 |
| 09/28/2026 21:59 | 18 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.42 |
| 09/28/2026 21:59 | 83 | 92.42 |
| 09/28/2026 21:59 | 99 | 92.42 |
| 09/28/2026 21:59 | 1 | 92.42 |
| 09/28/2026 21:59 | 17 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.42 |
| 09/28/2026 21:59 | 200 | 92.42 |
| 09/28/2026 21:59 | 43 | 92.42 |
| 09/28/2026 21:59 | 181 | 92.41 |
| 09/28/2026 21:59 | 57 | 92.42 |
| 09/28/2026 21:59 | 43 | 92.42 |
| 09/28/2026 21:59 | 1 | 92.40 |
| 09/28/2026 21:59 | 200 | 92.41 |
| 09/28/2026 21:59 | 57 | 92.42 |
| 09/28/2026 21:59 | 5 | 92.42 |
| 09/28/2026 21:59 | 95 | 92.42 |
| 09/28/2026 21:59 | 5 | 92.42 |
| 09/28/2026 21:59 | 58 | 92.41 |
| 09/28/2026 21:59 | 4 | 92.41 |
| 09/28/2026 21:59 | 188 | 92.39 |
| 09/28/2026 21:59 | 100 | 92.41 |
| 09/28/2026 21:59 | 7 | 92.41 |
| 09/28/2026 21:59 | 4 | 92.41 |
| 09/28/2026 21:59 | 9 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.395 |
| 09/28/2026 21:59 | 86 | 92.42 |
| 09/28/2026 21:59 | 14 | 92.42 |
| 09/28/2026 21:59 | 32 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.42 |
| 09/28/2026 21:59 | 500 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.42 |
| 09/28/2026 21:59 | 68 | 92.395 |
| 09/28/2026 21:59 | 32 | 92.40 |
| 09/28/2026 21:59 | 27 | 92.40 |
| 09/28/2026 21:59 | 6 | 92.395 |
| 09/28/2026 21:59 | 27 | 92.395 |
| 09/28/2026 21:59 | 67 | 92.395 |
| 09/28/2026 21:59 | 39 | 92.38 |
| 09/28/2026 21:59 | 100 | 92.395 |
| 09/28/2026 21:59 | 73 | 92.40 |
| 09/28/2026 21:59 | 56 | 92.40 |
| 09/28/2026 21:59 | 27 | 92.38 |
| 09/28/2026 21:59 | 1 | 92.38 |
| 09/28/2026 21:59 | 16 | 92.38 |
| 09/28/2026 21:59 | 53 | 92.38 |
| 09/28/2026 21:59 | 1 | 92.375 |
| 09/28/2026 21:59 | 1 | 92.37 |
| 09/28/2026 21:59 | 1 | 92.37 |
| 09/28/2026 21:59 | 2 | 92.39 |
| 09/28/2026 21:59 | 60 | 92.38 |
| 09/28/2026 21:59 | 15 | 92.37 |
| 09/28/2026 21:59 | 25 | 92.36 |
| 09/28/2026 21:59 | 32 | 92.36 |
| 09/28/2026 21:59 | 20 | 92.35 |
| 09/28/2026 21:59 | 100 | 92.33 |
| 09/28/2026 21:59 | 100 | 92.32 |
| 09/28/2026 21:59 | 100 | 92.32 |
| 09/28/2026 21:59 | 100 | 92.32 |
| 09/28/2026 21:59 | 100 | 92.28 |
| 09/28/2026 21:59 | 26 | 92.28 |
| 09/28/2026 21:59 | 74 | 92.28 |
| 09/28/2026 21:59 | 100 | 92.28 |
| 09/28/2026 21:59 | 168 | 92.28 |
| 09/28/2026 21:59 | 100 | 92.26 |
| 09/28/2026 21:59 | 2 | 92.28 |
| 09/28/2026 21:59 | 9 | 92.26 |
| 09/28/2026 21:59 | 15 | 92.26 |
| 09/28/2026 21:59 | 1 | 92.26 |
| 09/28/2026 21:59 | 95 | 92.26 |
| 09/28/2026 21:59 | 5 | 92.255 |
| 09/28/2026 21:59 | 18 | 92.28 |
| 09/28/2026 21:59 | 1 | 92.29 |
| 09/28/2026 21:59 | 1 | 92.29 |
| 09/28/2026 21:59 | 15 | 92.34 |
| 09/28/2026 21:59 | 85 | 92.37 |
| 09/28/2026 21:59 | 125 | 92.36 |
| 09/28/2026 21:59 | 100 | 92.36 |
| 09/28/2026 21:59 | 100 | 92.35 |
| 09/28/2026 21:59 | 100 | 92.33 |
| 09/28/2026 21:59 | 200 | 92.34 |
| 09/28/2026 21:59 | 2 | 92.37 |
| 09/28/2026 21:59 | 300 | 92.35 |
| 09/28/2026 21:59 | 5 | 92.34 |
| 09/28/2026 21:59 | 25 | 92.32 |
| 09/28/2026 21:59 | 28 | 92.29 |
| 09/28/2026 21:59 | 25 | 92.29 |
| 09/28/2026 21:59 | 100 | 92.29 |
| 09/28/2026 21:59 | 6 | 92.29 |
| 09/28/2026 21:59 | 49 | 92.29 |
| 09/28/2026 21:59 | 9 | 92.29 |
| 09/28/2026 21:59 | 8 | 92.29 |
| 09/28/2026 21:59 | 92 | 92.29 |
| 09/28/2026 21:59 | 127 | 92.255 |
| 09/28/2026 21:59 | 78 | 92.255 |
| 09/28/2026 21:59 | 22 | 92.255 |
| 09/28/2026 21:59 | 8 | 92.29 |
| 09/28/2026 21:59 | 6 | 92.27 |
| 09/28/2026 21:59 | 100 | 92.27 |
| 09/28/2026 21:59 | 94 | 92.27 |
| 09/28/2026 21:59 | 14 | 92.27 |
| 09/28/2026 21:59 | 100 | 92.27 |
| 09/28/2026 21:59 | 2 | 92.27 |
| 09/28/2026 21:59 | 100 | 92.27 |
| 09/28/2026 21:59 | 44 | 92.27 |
| 09/28/2026 21:59 | 100 | 92.27 |
| 09/28/2026 21:59 | 12 | 92.24 |
| 09/28/2026 21:59 | 200 | 92.23 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 2 | 92.23 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 27 | 92.23 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 49 | 92.23 |
| 09/28/2026 21:59 | 3 | 92.23 |
| 09/28/2026 21:59 | 22 | 92.23 |
| 09/28/2026 21:59 | 75 | 92.23 |
| 09/28/2026 21:59 | 25 | 92.23 |
| 09/28/2026 21:59 | 75 | 92.23 |
| 09/28/2026 21:59 | 25 | 92.23 |
| 09/28/2026 21:59 | 1 | 92.23 |
| 09/28/2026 21:59 | 74 | 92.23 |
| 09/28/2026 21:59 | 26 | 92.23 |
| 09/28/2026 21:59 | 3 | 92.23 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 6 | 92.23 |
| 09/28/2026 21:59 | 43 | 92.23 |
| 09/28/2026 21:59 | 43 | 92.23 |
| 09/28/2026 21:59 | 10 | 92.23 |
| 09/28/2026 21:59 | 7 | 92.23 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 11 | 92.23 |
| 09/28/2026 21:59 | 2 | 92.23 |
| 09/28/2026 21:59 | 3 | 92.23 |
| 09/28/2026 21:59 | 41 | 92.23 |
| 09/28/2026 21:59 | 1 | 92.23 |
| 09/28/2026 21:59 | 4 | 92.23 |
| 09/28/2026 21:59 | 60 | 92.22 |
| 09/28/2026 21:59 | 2 | 92.22 |
| 09/28/2026 21:59 | 1 | 92.22 |
| 09/28/2026 21:59 | 56 | 92.19 |
| 09/28/2026 21:59 | 22 | 92.19 |
| 09/28/2026 21:59 | 27 | 92.19 |
| 09/28/2026 21:59 | 100 | 92.19 |
| 09/28/2026 21:59 | 35 | 92.19 |
| 09/28/2026 21:59 | 21 | 92.19 |
| 09/28/2026 21:59 | 75 | 92.195 |
| 09/28/2026 21:59 | 30 | 92.21 |
| 09/28/2026 21:59 | 5 | 92.22 |
| 09/28/2026 21:59 | 2 | 92.22 |
| 09/28/2026 21:59 | 100 | 92.22 |
| 09/28/2026 21:59 | 36 | 92.22 |
| 09/28/2026 21:59 | 42 | 92.22 |
| 09/28/2026 21:59 | 2 | 92.22 |
| 09/28/2026 21:59 | 1 | 92.22 |
| 09/28/2026 21:59 | 8 | 92.22 |
| 09/28/2026 21:59 | 126 | 92.22 |
| 09/28/2026 21:59 | 1 | 92.22 |
| 09/28/2026 21:59 | 10 | 92.22 |
| 09/28/2026 21:59 | 13 | 92.22 |
| 09/28/2026 21:59 | 65 | 92.22 |
| 09/28/2026 21:59 | 1 | 92.22 |
| 09/28/2026 21:59 | 5 | 92.22 |
| 09/28/2026 21:59 | 1 | 92.22 |
| 09/28/2026 21:59 | 6 | 92.22 |
| 09/28/2026 21:59 | 42 | 92.22 |
| 09/28/2026 21:59 | 4 | 92.22 |
| 09/28/2026 21:59 | 10 | 92.22 |
| 09/28/2026 21:59 | 1 | 92.22 |
| 09/28/2026 21:59 | 3 | 92.22 |
| 09/28/2026 21:59 | 100 | 92.22 |
| 09/28/2026 21:59 | 1 | 92.22 |
| 09/28/2026 21:59 | 3 | 92.22 |
| 09/28/2026 21:59 | 20 | 92.22 |
| 09/28/2026 21:59 | 44 | 92.22 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 3 | 92.23 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 51 | 92.235 |
| 09/28/2026 21:59 | 49 | 92.235 |
| 09/28/2026 21:59 | 3 | 92.23 |
| 09/28/2026 21:59 | 22 | 92.23 |
| 09/28/2026 21:59 | 24 | 92.23 |
| 09/28/2026 21:59 | 76 | 92.23 |
| 09/28/2026 21:59 | 49 | 92.23 |
| 09/28/2026 21:59 | 40 | 92.22 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 183 | 92.23 |
| 09/28/2026 21:59 | 133 | 92.23 |
| 09/28/2026 21:59 | 390 | 92.23 |
| 09/28/2026 21:59 | 8 | 92.22 |
| 09/28/2026 21:59 | 4 | 92.22 |
| 09/28/2026 21:59 | 140 | 92.23 |
| 09/28/2026 21:59 | 197 | 92.23 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 1 | 92.23 |
| 09/28/2026 21:59 | 183 | 92.23 |
| 09/28/2026 21:59 | 100 | 92.23 |
| 09/28/2026 21:59 | 234 | 92.23 |
| 09/28/2026 21:59 | 133 | 92.235 |
| 09/28/2026 21:59 | 1 | 92.23 |
| 09/28/2026 21:59 | 140 | 92.24 |
| 09/28/2026 21:59 | 488 | 92.24 |
| 09/28/2026 21:59 | 432 | 92.24 |
| 09/28/2026 21:59 | 12 | 92.24 |
| 09/28/2026 21:59 | 6 | 92.24 |
| 09/28/2026 21:59 | 2 | 92.24 |
| 09/28/2026 21:59 | 17 | 92.24 |
| 09/28/2026 21:59 | 3 | 92.24 |
| 09/28/2026 21:59 | 4 | 92.24 |
| 09/28/2026 21:59 | 12 | 92.24 |
| 09/28/2026 21:59 | 1 | 92.24 |
| 09/28/2026 21:59 | 8 | 92.24 |
| 09/28/2026 21:59 | 8 | 92.24 |
| 09/28/2026 21:59 | 100 | 92.24 |
| 09/28/2026 21:59 | 27 | 92.24 |
| 09/28/2026 21:59 | 73 | 92.24 |
| 09/28/2026 21:59 | 100 | 92.24 |
| 09/28/2026 21:59 | 27 | 92.24 |
| 09/28/2026 21:59 | 100 | 92.24 |
| 09/28/2026 21:59 | 10 | 92.24 |
| 09/28/2026 21:59 | 14 | 92.24 |
| 09/28/2026 21:59 | 1 | 92.24 |
| 09/28/2026 21:59 | 2 | 92.24 |
| 09/28/2026 21:59 | 4 | 92.24 |
| 09/28/2026 21:59 | 100 | 92.24 |
| 09/28/2026 21:59 | 4 | 92.24 |
| 09/28/2026 21:59 | 1 | 92.24 |
| 09/28/2026 21:59 | 8 | 92.24 |
| 09/28/2026 21:59 | 188 | 92.25 |
| 09/28/2026 21:58 | 6 | 92.27 |
| 09/28/2026 21:58 | 27 | 92.25 |
| 09/28/2026 21:58 | 14 | 92.25 |
| 09/28/2026 21:58 | 6 | 92.25 |
| 09/28/2026 21:58 | 130 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 70 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 52 | 92.27 |
| 09/28/2026 21:58 | 5 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 5 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 100 | 92.27 |
| 09/28/2026 21:58 | 8 | 92.27 |
| 09/28/2026 21:58 | 92 | 92.27 |
| 09/28/2026 21:58 | 22 | 92.27 |
| 09/28/2026 21:58 | 43 | 92.27 |
| 09/28/2026 21:58 | 35 | 92.27 |
| 09/28/2026 21:58 | 45 | 92.25 |
| 09/28/2026 21:58 | 45 | 92.25 |
| 09/28/2026 21:58 | 4 | 92.25 |
| 09/28/2026 21:58 | 4 | 92.25 |
| 09/28/2026 21:58 | 4 | 92.24 |
| 09/28/2026 21:58 | 90 | 92.23 |
| 09/28/2026 21:58 | 12 | 92.23 |
| 09/28/2026 21:58 | 8 | 92.23 |
| 09/28/2026 21:58 | 100 | 92.22 |
| 09/28/2026 21:58 | 52 | 92.22 |
| 09/28/2026 21:58 | 100 | 92.22 |
| 09/28/2026 21:58 | 100 | 92.22 |
| 09/28/2026 21:58 | 5 | 92.21 |
| 09/28/2026 21:58 | 200 | 92.20 |
| 09/28/2026 21:58 | 35 | 92.20 |
| 09/28/2026 21:58 | 100 | 92.20 |
| 09/28/2026 21:58 | 47 | 92.19 |
| 09/28/2026 21:58 | 90 | 92.19 |
| 09/28/2026 21:58 | 10 | 92.19 |
| 09/28/2026 21:58 | 78 | 92.19 |
| 09/28/2026 21:58 | 22 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 26 | 92.19 |
| 09/28/2026 21:58 | 44 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 30 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 10 | 92.19 |
| 09/28/2026 21:58 | 1 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 7 | 92.19 |
| 09/28/2026 21:58 | 32 | 92.19 |
| 09/28/2026 21:58 | 94 | 92.19 |
| 09/28/2026 21:58 | 6 | 92.19 |
| 09/28/2026 21:58 | 21 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 3 | 92.19 |
| 09/28/2026 21:58 | 97 | 92.19 |
| 09/28/2026 21:58 | 3 | 92.19 |
| 09/28/2026 21:58 | 7 | 92.19 |
| 09/28/2026 21:58 | 93 | 92.19 |
| 09/28/2026 21:58 | 7 | 92.19 |
| 09/28/2026 21:58 | 6 | 92.19 |
| 09/28/2026 21:58 | 34 | 92.19 |
| 09/28/2026 21:58 | 41 | 92.19 |
| 09/28/2026 21:58 | 59 | 92.19 |
| 09/28/2026 21:58 | 1 | 92.19 |
| 09/28/2026 21:58 | 2 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 43 | 92.19 |
| 09/28/2026 21:58 | 1 | 92.19 |
| 09/28/2026 21:58 | 36 | 92.19 |
| 09/28/2026 21:58 | 9 | 92.19 |
| 09/28/2026 21:58 | 183 | 92.185 |
| 09/28/2026 21:58 | 100 | 92.18 |
| 09/28/2026 21:58 | 50 | 92.175 |
| 09/28/2026 21:58 | 158 | 92.18 |
| 09/28/2026 21:58 | 3 | 92.18 |
| 09/28/2026 21:58 | 6 | 92.18 |
| 09/28/2026 21:58 | 100 | 92.18 |
| 09/28/2026 21:58 | 10 | 92.18 |
| 09/28/2026 21:58 | 1 | 92.18 |
| 09/28/2026 21:58 | 18 | 92.18 |
| 09/28/2026 21:58 | 1 | 92.18 |
| 09/28/2026 21:58 | 200 | 92.19 |
| 09/28/2026 21:58 | 8 | 92.19 |
| 09/28/2026 21:58 | 1 | 92.19 |
| 09/28/2026 21:58 | 47 | 92.19 |
| 09/28/2026 21:58 | 100 | 92.19 |
| 09/28/2026 21:58 | 4 | 92.19 |
| 09/28/2026 21:58 | 42 | 92.19 |
| 09/28/2026 21:58 | 400 | 92.19 |
| 09/28/2026 21:58 | 5 | 92.215 |
| 09/28/2026 21:58 | 10 | 92.215 |
| 09/28/2026 21:58 | 25 | 92.20 |
| 09/28/2026 21:58 | 25 | 92.20 |
| 09/28/2026 21:58 | 25 | 92.20 |
| 09/28/2026 21:58 | 25 | 92.20 |
| 09/28/2026 21:58 | 51 | 92.23 |
| 09/28/2026 21:58 | 82 | 92.23 |
| 09/28/2026 21:58 | 1 | 92.26 |
| 09/28/2026 21:58 | 52 | 92.26 |
| 09/28/2026 21:58 | 5 | 92.26 |
| 09/28/2026 21:58 | 19 | 92.26 |
| 09/28/2026 21:58 | 9 | 92.26 |
| 09/28/2026 21:58 | 2 | 92.26 |
| 09/28/2026 21:58 | 100 | 92.26 |
| 09/28/2026 21:58 | 7 | 92.26 |
| 09/28/2026 21:58 | 200 | 92.26 |
| 09/28/2026 21:58 | 100 | 92.26 |
| 09/28/2026 21:58 | 41 | 92.26 |
| 09/28/2026 21:58 | 100 | 92.26 |
| 09/28/2026 21:58 | 100 | 92.26 |
| 09/28/2026 21:58 | 4 | 92.26 |
| 09/28/2026 21:58 | 27 | 92.19 |
| 09/28/2026 21:58 | 3 | 92.20 |
| 09/28/2026 21:58 | 67 | 92.225 |
| 09/28/2026 21:58 | 100 | 92.225 |
| 09/28/2026 21:58 | 25 | 92.20 |
| 09/28/2026 21:58 | 75 | 92.20 |
| 09/28/2026 21:58 | 100 | 92.20 |
| 09/28/2026 21:58 | 1 | 92.20 |
| 09/28/2026 21:58 | 1 | 92.20 |
| 09/28/2026 21:58 | 1 | 92.20 |
| 09/28/2026 21:58 | 6 | 92.20 |
| 09/28/2026 21:58 | 100 | 92.20 |
| 09/28/2026 21:58 | 100 | 92.20 |
| 09/28/2026 21:58 | 76 | 92.20 |
| 09/28/2026 21:58 | 24 | 92.20 |
| 09/28/2026 21:58 | 100 | 92.20 |
| 09/28/2026 21:58 | 100 | 92.20 |
| 09/28/2026 21:58 | 100 | 92.20 |
| 09/28/2026 21:58 | 3 | 92.21 |
| 09/28/2026 21:58 | 3 | 92.21 |
| 09/28/2026 21:58 | 2 | 92.235 |
| 09/28/2026 21:58 | 50 | 92.23 |
| 09/28/2026 21:58 | 147 | 92.23 |
| 09/28/2026 21:58 | 86 | 92.235 |
| 09/28/2026 21:58 | 100 | 92.26 |
| 09/28/2026 21:58 | 300 | 92.26 |
| 09/28/2026 21:58 | 45 | 92.26 |
| 09/28/2026 21:58 | 29 | 92.26 |
| 09/28/2026 21:58 | 1 | 92.26 |
| 09/28/2026 21:58 | 100 | 92.26 |
| 09/28/2026 21:58 | 52 | 92.24 |
| 09/28/2026 21:58 | 1 | 92.24 |
| 09/28/2026 21:58 | 6 | 92.24 |
| 09/28/2026 21:58 | 6 | 92.24 |
| 09/28/2026 21:58 | 21 | 92.24 |
| 09/28/2026 21:58 | 100 | 92.22 |
| 09/28/2026 21:58 | 2 | 92.21 |
| 09/28/2026 21:58 | 10 | 92.21 |
| 09/28/2026 21:58 | 1 | 92.21 |
| 09/28/2026 21:58 | 205 | 92.22 |
| 09/28/2026 21:58 | 13 | 92.22 |
| 09/28/2026 21:58 | 8 | 92.22 |
| 09/28/2026 21:58 | 100 | 92.23 |
| 09/28/2026 21:58 | 1 | 92.23 |
| 09/28/2026 21:58 | 96 | 92.26 |
| 09/28/2026 21:58 | 54 | 92.26 |
| 09/28/2026 21:58 | 65 | 92.21 |
| 09/28/2026 21:58 | 39 | 92.21 |
| 09/28/2026 21:58 | 79 | 92.21 |
| 09/28/2026 21:57 | 61 | 92.26 |
| 09/28/2026 21:57 | 133 | 92.25 |
| 09/28/2026 21:57 | 170 | 92.235 |
| 09/28/2026 21:57 | 46 | 92.21 |
| 09/28/2026 21:57 | 117 | 92.27 |
| 09/28/2026 21:57 | 133 | 92.27 |
| 09/28/2026 21:57 | 2 | 92.27 |
| 09/28/2026 21:57 | 13 | 92.27 |
| 09/28/2026 21:57 | 100 | 92.21 |
| 09/28/2026 21:57 | 2 | 92.24 |
| 09/28/2026 21:57 | 25 | 92.24 |
| 09/28/2026 21:57 | 100 | 92.24 |
| 09/28/2026 21:57 | 83 | 92.20 |
| 09/28/2026 21:57 | 25 | 92.20 |
| 09/28/2026 21:57 | 100 | 92.21 |
| 09/28/2026 21:57 | 100 | 92.21 |
| 09/28/2026 21:57 | 100 | 92.24 |
| 09/28/2026 21:57 | 1 | 92.25 |
| 09/28/2026 21:57 | 47 | 92.26 |
| 09/28/2026 21:57 | 3 | 92.26 |
| 09/28/2026 21:57 | 1 | 92.29 |
| 09/28/2026 21:57 | 11 | 92.29 |
| 09/28/2026 21:57 | 12 | 92.28 |
| 09/28/2026 21:57 | 40 | 92.28 |
| 09/28/2026 21:57 | 12 | 92.28 |
| 09/28/2026 21:57 | 3 | 92.28 |
| 09/28/2026 21:57 | 300 | 92.25 |
| 09/28/2026 21:57 | 84 | 92.21 |
| 09/28/2026 21:57 | 42 | 92.27 |
| 09/28/2026 21:57 | 100 | 92.27 |
| 09/28/2026 21:57 | 50 | 92.27 |
| 09/28/2026 21:57 | 108 | 92.27 |
| 09/28/2026 21:57 | 6 | 92.27 |
| 09/28/2026 21:57 | 72 | 92.27 |
| 09/28/2026 21:57 | 22 | 92.27 |
| 09/28/2026 21:57 | 14 | 92.27 |
| 09/28/2026 21:57 | 78 | 92.27 |
| 09/28/2026 21:57 | 22 | 92.27 |
| 09/28/2026 21:57 | 100 | 92.27 |
| 09/28/2026 21:57 | 5 | 92.26 |
| 09/28/2026 21:57 | 100 | 92.25 |
| 09/28/2026 21:57 | 2 | 92.25 |
| 09/28/2026 21:57 | 100 | 92.24 |
| 09/28/2026 21:57 | 6 | 92.24 |
| 09/28/2026 21:57 | 4 | 92.24 |
| 09/28/2026 21:57 | 10 | 92.24 |
| 09/28/2026 21:57 | 7 | 92.24 |
| 09/28/2026 21:57 | 5 | 92.24 |
| 09/28/2026 21:57 | 50 | 92.24 |
| 09/28/2026 21:56 | 18 | 92.23 |
| 09/28/2026 21:56 | 1 | 92.23 |
| 09/28/2026 21:56 | 1 | 92.23 |
| 09/28/2026 21:56 | 1 | 92.23 |
| 09/28/2026 21:56 | 175 | 92.18 |
| 09/28/2026 21:56 | 100 | 92.18 |
| 09/28/2026 21:56 | 100 | 92.22 |
| 09/28/2026 21:56 | 5 | 92.21 |
| 09/28/2026 21:56 | 43 | 92.20 |
| 09/28/2026 21:56 | 57 | 92.20 |
| 09/28/2026 21:56 | 43 | 92.20 |
| 09/28/2026 21:56 | 16 | 92.20 |
| 09/28/2026 21:56 | 41 | 92.20 |
| 09/28/2026 21:56 | 63 | 92.20 |
| 09/28/2026 21:56 | 37 | 92.20 |
| 09/28/2026 21:56 | 4 | 92.20 |
| 09/28/2026 21:56 | 8 | 92.20 |
| 09/28/2026 21:56 | 100 | 92.20 |
| 09/28/2026 21:56 | 2 | 92.20 |
| 09/28/2026 21:56 | 100 | 92.20 |
| 09/28/2026 21:56 | 100 | 92.20 |
| 09/28/2026 21:56 | 100 | 92.20 |
| 09/28/2026 21:56 | 100 | 92.20 |
| 09/28/2026 21:56 | 2 | 92.20 |
| 09/28/2026 21:56 | 1 | 92.20 |
| 09/28/2026 21:56 | 60 | 92.20 |
| 09/28/2026 21:56 | 5 | 92.20 |
| 09/28/2026 21:56 | 2 | 92.18 |
| 09/28/2026 21:56 | 15 | 92.17 |
| 09/28/2026 21:56 | 100 | 92.17 |
| 09/28/2026 21:56 | 100 | 92.13 |
| 09/28/2026 21:56 | 49 | 92.12 |
| 09/28/2026 21:56 | 10 | 92.12 |
| 09/28/2026 21:56 | 14 | 92.12 |
| 09/28/2026 21:56 | 27 | 92.12 |
| 09/28/2026 21:56 | 78 | 92.12 |
| 09/28/2026 21:56 | 22 | 92.12 |
| 09/28/2026 21:56 | 100 | 92.12 |
| 09/28/2026 21:56 | 20 | 92.12 |
| 09/28/2026 21:56 | 32 | 92.12 |
| 09/28/2026 21:56 | 48 | 92.12 |
| 09/28/2026 21:56 | 10 | 92.13 |
| 09/28/2026 21:56 | 100 | 92.13 |
| 09/28/2026 21:56 | 50 | 92.15 |
| 09/28/2026 21:56 | 81 | 92.17 |
| 09/28/2026 21:56 | 11 | 92.21 |
| 09/28/2026 21:56 | 11 | 92.21 |
| 09/28/2026 21:56 | 38 | 92.15 |
| 09/28/2026 21:56 | 1 | 92.14 |
| 09/28/2026 21:56 | 100 | 92.14 |
| 09/28/2026 21:56 | 1 | 92.15 |
| 09/28/2026 21:56 | 29 | 92.17 |
| 09/28/2026 21:56 | 68 | 92.17 |
| 09/28/2026 21:56 | 11 | 92.17 |
| 09/28/2026 21:56 | 68 | 92.17 |
| 09/28/2026 21:56 | 21 | 92.17 |
| 09/28/2026 21:56 | 3 | 92.17 |
| 09/28/2026 21:56 | 100 | 92.17 |
| 09/28/2026 21:56 | 100 | 92.17 |
| 09/28/2026 21:56 | 3 | 92.17 |
| 09/28/2026 21:56 | 97 | 92.17 |
| 09/28/2026 21:56 | 100 | 92.17 |
| 09/28/2026 21:56 | 100 | 92.17 |
| 09/28/2026 21:56 | 100 | 92.20 |
| 09/28/2026 21:56 | 100 | 92.20 |
| 09/28/2026 21:56 | 100 | 92.20 |
| 09/28/2026 21:56 | 35 | 92.20 |
| 09/28/2026 21:56 | 25 | 92.20 |
| 09/28/2026 21:56 | 35 | 92.20 |
| 09/28/2026 21:56 | 5 | 92.20 |
| 09/28/2026 21:56 | 99 | 92.21 |
| 09/28/2026 21:56 | 32 | 92.21 |
| 09/28/2026 21:56 | 39 | 92.21 |
| 09/28/2026 21:56 | 4 | 92.22 |
| 09/28/2026 21:56 | 100 | 92.23 |
| 09/28/2026 21:56 | 61 | 92.23 |
| 09/28/2026 21:56 | 39 | 92.23 |
| 09/28/2026 21:56 | 17 | 92.24 |
| 09/28/2026 21:56 | 204 | 92.24 |
| 09/28/2026 21:56 | 25 | 92.24 |
| 09/28/2026 21:55 | 100 | 92.26 |
| 09/28/2026 21:55 | 100 | 92.27 |
| 09/28/2026 21:55 | 12 | 92.24 |
| 09/28/2026 21:55 | 100 | 92.24 |
| 09/28/2026 21:55 | 100 | 92.17 |
| 09/28/2026 21:55 | 1 | 92.14 |
| 09/28/2026 21:55 | 50 | 92.13 |
| 09/28/2026 21:55 | 50 | 92.13 |
| 09/28/2026 21:55 | 66 | 92.12 |
| 09/28/2026 21:55 | 34 | 92.12 |
| 09/28/2026 21:55 | 66 | 92.12 |
| 09/28/2026 21:55 | 134 | 92.12 |
| 09/28/2026 21:55 | 66 | 92.12 |
| 09/28/2026 21:55 | 134 | 92.12 |
| 09/28/2026 21:55 | 1 | 92.11 |
| 09/28/2026 21:55 | 99 | 92.11 |
| 09/28/2026 21:55 | 1 | 92.09 |
| 09/28/2026 21:55 | 11 | 92.09 |
| 09/28/2026 21:55 | 41 | 92.09 |
| 09/28/2026 21:55 | 4 | 92.08 |
| 09/28/2026 21:55 | 52 | 92.08 |
| 09/28/2026 21:55 | 100 | 92.07 |
| 09/28/2026 21:55 | 12 | 92.05 |
| 09/28/2026 21:55 | 12 | 92.05 |
| 09/28/2026 21:55 | 9 | 92.05 |
| 09/28/2026 21:55 | 91 | 92.05 |
| 09/28/2026 21:55 | 33 | 92.04 |
| 09/28/2026 21:55 | 24 | 92.04 |
| 09/28/2026 21:55 | 1 | 92.04 |
| 09/28/2026 21:55 | 100 | 91.97 |
| 09/28/2026 21:55 | 100 | 91.965 |
| 09/28/2026 21:55 | 24 | 91.97 |
| 09/28/2026 21:55 | 10 | 91.97 |
| 09/28/2026 21:55 | 40 | 91.97 |
| 09/28/2026 21:55 | 10 | 91.98 |
| 09/28/2026 21:55 | 8 | 91.98 |
| 09/28/2026 21:55 | 50 | 91.98 |
| 09/28/2026 21:55 | 113 | 91.98 |
| 09/28/2026 21:55 | 8 | 91.99 |
| 09/28/2026 21:55 | 100 | 91.99 |
| 09/28/2026 21:55 | 60 | 92.00 |
| 09/28/2026 21:55 | 83 | 92.06 |
| 09/28/2026 21:55 | 17 | 92.06 |
| 09/28/2026 21:55 | 25 | 92.08 |
| 09/28/2026 21:55 | 10 | 92.08 |
| 09/28/2026 21:55 | 9 | 92.08 |
| 09/28/2026 21:55 | 1 | 92.08 |
| 09/28/2026 21:55 | 7 | 92.08 |
| 09/28/2026 21:55 | 3 | 92.08 |
| 09/28/2026 21:55 | 40 | 92.08 |
| 09/28/2026 21:55 | 45 | 92.08 |
| 09/28/2026 21:55 | 4 | 92.08 |
| 09/28/2026 21:55 | 52 | 92.08 |
| 09/28/2026 21:55 | 10 | 92.07 |
| 09/28/2026 21:55 | 100 | 92.07 |
| 09/28/2026 21:55 | 4 | 92.07 |
| 09/28/2026 21:55 | 4 | 92.07 |
| 09/28/2026 21:55 | 1 | 92.07 |
| 09/28/2026 21:55 | 100 | 92.07 |
| 09/28/2026 21:55 | 100 | 92.06 |
| 09/28/2026 21:55 | 40 | 92.05 |
| 09/28/2026 21:55 | 60 | 92.05 |
| 09/28/2026 21:55 | 4 | 92.05 |
| 09/28/2026 21:55 | 1 | 92.05 |
| 09/28/2026 21:55 | 29 | 92.04 |
| 09/28/2026 21:55 | 100 | 92.04 |
| 09/28/2026 21:55 | 11 | 92.03 |
| 09/28/2026 21:55 | 25 | 92.02 |
| 09/28/2026 21:55 | 25 | 92.02 |
| 09/28/2026 21:55 | 25 | 92.02 |
| 09/28/2026 21:55 | 25 | 92.02 |
| 09/28/2026 21:55 | 2 | 92.02 |
| 09/28/2026 21:55 | 8 | 92.02 |
| 09/28/2026 21:55 | 8 | 92.02 |
| 09/28/2026 21:55 | 2 | 92.01 |
| 09/28/2026 21:55 | 100 | 92.01 |
| 09/28/2026 21:55 | 21 | 92.01 |
| 09/28/2026 21:55 | 18 | 92.01 |
| 09/28/2026 21:55 | 61 | 92.01 |
| 09/28/2026 21:55 | 100 | 92.01 |
| 09/28/2026 21:55 | 11 | 92.01 |
| 09/28/2026 21:55 | 8 | 92.01 |
| 09/28/2026 21:54 | 22 | 91.97 |
| 09/28/2026 21:54 | 100 | 91.97 |
| 09/28/2026 21:54 | 11 | 91.97 |
| 09/28/2026 21:54 | 167 | 91.97 |
| 09/28/2026 21:54 | 8 | 91.97 |
| 09/28/2026 21:54 | 17 | 91.97 |
| 09/28/2026 21:54 | 75 | 91.97 |
| 09/28/2026 21:54 | 75 | 91.97 |
| 09/28/2026 21:54 | 25 | 91.97 |
| 09/28/2026 21:54 | 100 | 91.97 |
| 09/28/2026 21:54 | 125 | 91.99 |
| 09/28/2026 21:54 | 100 | 92.00 |
| 09/28/2026 21:54 | 5 | 92.02 |
| 09/28/2026 21:54 | 15 | 92.03 |
| 09/28/2026 21:54 | 5 | 92.03 |
| 09/28/2026 21:54 | 100 | 92.04 |
| 09/28/2026 21:53 | 100 | 92.06 |
| 09/28/2026 21:53 | 100 | 92.06 |
| 09/28/2026 21:53 | 5 | 92.06 |
| 09/28/2026 21:53 | 100 | 92.06 |
| 09/28/2026 21:53 | 5 | 92.10 |
| 09/28/2026 21:53 | 5 | 92.10 |
| 09/28/2026 21:53 | 100 | 92.10 |
| 09/28/2026 21:53 | 89 | 92.11 |
| 09/28/2026 21:53 | 111 | 92.11 |
| 09/28/2026 21:53 | 100 | 92.11 |
| 09/28/2026 21:53 | 1 | 92.11 |
| 09/28/2026 21:53 | 100 | 92.11 |
| 09/28/2026 21:53 | 10 | 92.11 |
| 09/28/2026 21:53 | 100 | 92.11 |
| 09/28/2026 21:53 | 100 | 92.14 |
| 09/28/2026 21:53 | 5 | 92.14 |
| 09/28/2026 21:53 | 100 | 92.13 |
| 09/28/2026 21:53 | 14 | 92.11 |
| 09/28/2026 21:53 | 100 | 92.11 |
| 09/28/2026 21:53 | 100 | 92.08 |
| 09/28/2026 21:53 | 100 | 92.07 |
| 09/28/2026 21:53 | 3 | 92.06 |
| 09/28/2026 21:53 | 200 | 92.06 |
| 09/28/2026 21:53 | 18 | 92.05 |
| 09/28/2026 21:53 | 15 | 92.05 |
| 09/28/2026 21:53 | 100 | 92.05 |
| 09/28/2026 21:53 | 100 | 92.05 |
| 09/28/2026 21:53 | 100 | 92.04 |
| 09/28/2026 21:53 | 88 | 92.04 |
| 09/28/2026 21:53 | 37 | 92.04 |
| 09/28/2026 21:53 | 100 | 92.04 |
| 09/28/2026 21:53 | 45 | 92.04 |
| 09/28/2026 21:53 | 11 | 92.04 |
| 09/28/2026 21:52 | 50 | 92.00 |
| 09/28/2026 21:52 | 100 | 92.01 |
| 09/28/2026 21:52 | 1 | 92.03 |
| 09/28/2026 21:52 | 99 | 92.03 |
| 09/28/2026 21:52 | 1 | 92.03 |
| 09/28/2026 21:52 | 98 | 92.02 |
| 09/28/2026 21:52 | 2 | 92.02 |
| 09/28/2026 21:52 | 200 | 92.02 |
| 09/28/2026 21:52 | 87 | 92.01 |
| 09/28/2026 21:52 | 45 | 92.01 |
| 09/28/2026 21:52 | 125 | 92.01 |
| 09/28/2026 21:52 | 55 | 92.01 |
| 09/28/2026 21:52 | 125 | 92.01 |
| 09/28/2026 21:51 | 100 | 91.99 |
| 09/28/2026 21:51 | 75 | 91.98 |
| 09/28/2026 21:51 | 100 | 91.96 |
| 09/28/2026 21:51 | 5 | 91.96 |
| 09/28/2026 21:51 | 26 | 91.96 |
| 09/28/2026 21:51 | 9 | 91.96 |
| 09/28/2026 21:51 | 55 | 91.95 |
| 09/28/2026 21:51 | 8 | 91.95 |
| 09/28/2026 21:51 | 100 | 91.95 |
| 09/28/2026 21:51 | 200 | 91.95 |
| 09/28/2026 21:51 | 100 | 91.94 |
| 09/28/2026 21:51 | 10 | 91.94 |
| 09/28/2026 21:51 | 1 | 91.93 |
| 09/28/2026 21:51 | 1 | 91.93 |
| 09/28/2026 21:51 | 6 | 91.93 |
| 09/28/2026 21:51 | 6 | 91.93 |
| 09/28/2026 21:51 | 1 | 91.92 |
| 09/28/2026 21:51 | 100 | 91.92 |
| 09/28/2026 21:51 | 34 | 91.91 |
| 09/28/2026 21:51 | 66 | 91.91 |
| 09/28/2026 21:51 | 10 | 91.91 |
| 09/28/2026 21:51 | 4 | 91.91 |
| 09/28/2026 21:51 | 20 | 91.91 |
| 09/28/2026 21:51 | 1 | 91.90 |
| 09/28/2026 21:51 | 99 | 91.90 |
| 09/28/2026 21:51 | 34 | 91.89 |
| 09/28/2026 21:51 | 11 | 91.89 |
| 09/28/2026 21:51 | 100 | 91.89 |
| 09/28/2026 21:51 | 19 | 91.88 |
| 09/28/2026 21:51 | 6 | 91.88 |
| 09/28/2026 21:51 | 3 | 91.88 |
| 09/28/2026 21:51 | 42 | 91.88 |
| 09/28/2026 21:51 | 58 | 91.88 |
| 09/28/2026 21:51 | 40 | 91.88 |
| 09/28/2026 21:51 | 2 | 91.88 |
| 09/28/2026 21:51 | 100 | 91.88 |
| 09/28/2026 21:51 | 41 | 91.87 |
| 09/28/2026 21:51 | 55 | 91.87 |
| 09/28/2026 21:51 | 45 | 91.87 |
| 09/28/2026 21:51 | 100 | 91.87 |
| 09/28/2026 21:51 | 10 | 91.86 |
| 09/28/2026 21:51 | 10 | 91.86 |
| 09/28/2026 21:51 | 12 | 91.84 |
| 09/28/2026 21:51 | 88 | 91.84 |
| 09/28/2026 21:50 | 25 | 91.85 |
| 09/28/2026 21:50 | 37 | 91.82 |
| 09/28/2026 21:50 | 100 | 91.82 |
| 09/28/2026 21:50 | 100 | 91.82 |
| 09/28/2026 21:50 | 42 | 91.85 |
| 09/28/2026 21:50 | 4 | 91.86 |
| 09/28/2026 21:50 | 21 | 91.85 |
| 09/28/2026 21:50 | 4 | 91.85 |
| 09/28/2026 21:50 | 10 | 91.85 |
| 09/28/2026 21:50 | 7 | 91.85 |
| 09/28/2026 21:50 | 100 | 91.85 |
| 09/28/2026 21:50 | 1 | 91.84 |
| 09/28/2026 21:49 | 100 | 91.83 |
| 09/28/2026 21:49 | 4 | 91.83 |
| 09/28/2026 21:49 | 4 | 91.83 |
| 09/28/2026 21:49 | 5 | 91.80 |
| 09/28/2026 21:49 | 100 | 91.79 |
| 09/28/2026 21:49 | 100 | 91.79 |
| 09/28/2026 21:49 | 5 | 91.79 |
| 09/28/2026 21:49 | 50 | 91.78 |
| 09/28/2026 21:49 | 100 | 91.78 |
| 09/28/2026 21:49 | 1 | 91.78 |
| 09/28/2026 21:49 | 5 | 91.80 |
| 09/28/2026 21:49 | 9 | 91.80 |
| 09/28/2026 21:49 | 37 | 91.81 |
| 09/28/2026 21:49 | 6 | 91.81 |
| 09/28/2026 21:49 | 11 | 91.81 |
| 09/28/2026 21:49 | 1 | 91.81 |
| 09/28/2026 21:49 | 3 | 91.81 |
| 09/28/2026 21:49 | 100 | 91.84 |
| 09/28/2026 21:49 | 100 | 91.84 |
| 09/28/2026 21:49 | 7 | 91.85 |
| 09/28/2026 21:49 | 54 | 91.85 |
| 09/28/2026 21:49 | 10 | 91.85 |
| 09/28/2026 21:49 | 2 | 91.90 |
| 09/28/2026 21:49 | 100 | 91.90 |
| 09/28/2026 21:49 | 8 | 91.875 |
| 09/28/2026 21:48 | 2 | 91.91 |
| 09/28/2026 21:48 | 2 | 91.91 |
| 09/28/2026 21:48 | 100 | 91.88 |
| 09/28/2026 21:48 | 3 | 91.92 |
| 09/28/2026 21:48 | 3 | 91.93 |
| 09/28/2026 21:48 | 100 | 91.93 |
| 09/28/2026 21:48 | 4 | 91.93 |
| 09/28/2026 21:48 | 25 | 91.92 |
| 09/28/2026 21:48 | 13 | 91.905 |
| 09/28/2026 21:47 | 3 | 91.91 |
| 09/28/2026 21:47 | 12 | 91.91 |
| 09/28/2026 21:47 | 100 | 91.905 |
| 09/28/2026 21:47 | 3 | 91.91 |
| 09/28/2026 21:47 | 4 | 91.91 |
| 09/28/2026 21:47 | 3 | 91.91 |
| 09/28/2026 21:47 | 3 | 91.91 |
| 09/28/2026 21:47 | 4 | 91.90 |
| 09/28/2026 21:47 | 1 | 91.90 |
| 09/28/2026 21:47 | 13 | 91.85 |
| 09/28/2026 21:46 | 100 | 91.90 |
| 09/28/2026 21:46 | 15 | 91.855 |
| 09/28/2026 21:46 | 87 | 91.855 |
| 09/28/2026 21:46 | 13 | 91.855 |
| 09/28/2026 21:46 | 1 | 91.82 |
| 09/28/2026 21:46 | 100 | 91.875 |
| 09/28/2026 21:46 | 1 | 91.90 |
| 09/28/2026 21:46 | 1 | 91.90 |
| 09/28/2026 21:46 | 202 | 91.91 |
| 09/28/2026 21:46 | 97 | 91.91 |
| 09/28/2026 21:46 | 1 | 91.91 |
| 09/28/2026 21:46 | 54 | 91.92 |
| 09/28/2026 21:46 | 1 | 91.93 |
| 09/28/2026 21:46 | 18 | 91.93 |
| 09/28/2026 21:46 | 1 | 91.94 |
| 09/28/2026 21:46 | 100 | 91.94 |
| 09/28/2026 21:46 | 11 | 91.96 |
| 09/28/2026 21:46 | 54 | 91.97 |
| 09/28/2026 21:46 | 20 | 91.98 |
| 09/28/2026 21:46 | 100 | 91.98 |
| 09/28/2026 21:46 | 116 | 91.99 |
| 09/28/2026 21:46 | 27 | 91.99 |
| 09/28/2026 21:46 | 38 | 92.00 |
| 09/28/2026 21:46 | 16 | 92.00 |
| 09/28/2026 21:46 | 1 | 92.01 |
| 09/28/2026 21:46 | 112 | 92.01 |
| 09/28/2026 21:46 | 27 | 92.04 |
| 09/28/2026 21:46 | 43 | 92.04 |
| 09/28/2026 21:46 | 90 | 92.04 |
| 09/28/2026 21:46 | 13 | 92.04 |
| 09/28/2026 21:46 | 10 | 92.03 |
| 09/28/2026 21:45 | 87 | 92.04 |
| 09/28/2026 21:45 | 13 | 92.04 |
| 09/28/2026 21:45 | 107 | 92.07 |
| 09/28/2026 21:44 | 5 | 92.08 |
| 09/28/2026 21:44 | 95 | 92.07 |
| 09/28/2026 21:44 | 105 | 92.07 |
| 09/28/2026 21:44 | 4 | 92.06 |
| 09/28/2026 21:44 | 13 | 92.025 |
| 09/28/2026 21:44 | 3 | 92.03 |
| 09/28/2026 21:44 | 25 | 92.01 |
| 09/28/2026 21:44 | 100 | 92.00 |
| 09/28/2026 21:44 | 202 | 92.00 |
| 09/28/2026 21:44 | 25 | 92.00 |
| 09/28/2026 21:44 | 100 | 92.00 |
| 09/28/2026 21:44 | 100 | 92.00 |
| 09/28/2026 21:44 | 15 | 92.00 |
| 09/28/2026 21:44 | 86 | 92.01 |
| 09/28/2026 21:44 | 1 | 92.02 |
| 09/28/2026 21:43 | 1 | 92.04 |
| 09/28/2026 21:43 | 1 | 92.04 |
| 09/28/2026 21:43 | 3 | 92.08 |
| 09/28/2026 21:43 | 5 | 92.07 |
| 09/28/2026 21:43 | 1 | 92.09 |
| 09/28/2026 21:43 | 1 | 92.10 |
| 09/28/2026 21:43 | 4 | 92.10 |
| 09/28/2026 21:43 | 11 | 92.10 |
| 09/28/2026 21:43 | 10 | 92.11 |
| 09/28/2026 21:43 | 90 | 92.11 |
| 09/28/2026 21:43 | 8 | 92.11 |
| 09/28/2026 21:43 | 10 | 92.12 |
| 09/28/2026 21:43 | 100 | 92.20 |
| 09/28/2026 21:43 | 58 | 92.21 |
| 09/28/2026 21:43 | 13 | 92.17 |
| 09/28/2026 21:43 | 18 | 92.21 |
| 09/28/2026 21:43 | 50 | 92.20 |
| 09/28/2026 21:43 | 50 | 92.20 |
| 09/28/2026 21:42 | 41 | 92.22 |
| 09/28/2026 21:42 | 13 | 92.22 |
| 09/28/2026 21:42 | 6 | 92.22 |
| 09/28/2026 21:42 | 100 | 92.22 |
| 09/28/2026 21:42 | 86 | 92.22 |
| 09/28/2026 21:42 | 115 | 92.22 |
| 09/28/2026 21:42 | 50 | 92.22 |
| 09/28/2026 21:42 | 100 | 92.21 |
| 09/28/2026 21:42 | 10 | 92.20 |
| 09/28/2026 21:42 | 44 | 92.20 |
| 09/28/2026 21:42 | 100 | 92.20 |
| 09/28/2026 21:42 | 17 | 92.19 |
| 09/28/2026 21:42 | 100 | 92.19 |
| 09/28/2026 21:42 | 45 | 92.19 |
| 09/28/2026 21:42 | 38 | 92.19 |
| 09/28/2026 21:42 | 62 | 92.19 |
| 09/28/2026 21:42 | 3 | 92.19 |
| 09/28/2026 21:42 | 19 | 92.19 |
| 09/28/2026 21:42 | 100 | 92.19 |
| 09/28/2026 21:42 | 25 | 92.18 |
| 09/28/2026 21:42 | 100 | 92.18 |
| 09/28/2026 21:42 | 90 | 92.18 |
| 09/28/2026 21:42 | 3 | 92.17 |
| 09/28/2026 21:42 | 5 | 92.16 |
| 09/28/2026 21:42 | 4 | 92.16 |
| 09/28/2026 21:42 | 13 | 92.16 |
| 09/28/2026 21:42 | 125 | 92.16 |
| 09/28/2026 21:42 | 3 | 92.11 |
| 09/28/2026 21:42 | 3 | 92.14 |
| 09/28/2026 21:41 | 63 | 92.15 |
| 09/28/2026 21:41 | 5 | 92.15 |
| 09/28/2026 21:41 | 5 | 92.14 |
| 09/28/2026 21:41 | 47 | 92.14 |
| 09/28/2026 21:41 | 6 | 92.14 |
| 09/28/2026 21:41 | 47 | 92.13 |
| 09/28/2026 21:41 | 53 | 92.13 |
| 09/28/2026 21:41 | 1 | 92.14 |
| 09/28/2026 21:41 | 99 | 92.14 |
| 09/28/2026 21:41 | 100 | 92.13 |
| 09/28/2026 21:41 | 1 | 92.14 |
| 09/28/2026 21:41 | 46 | 92.14 |
| 09/28/2026 21:41 | 31 | 92.14 |
| 09/28/2026 21:41 | 3 | 92.14 |
| 09/28/2026 21:41 | 3 | 92.14 |
| 09/28/2026 21:41 | 17 | 92.14 |
| 09/28/2026 21:41 | 25 | 92.13 |
| 09/28/2026 21:41 | 100 | 92.13 |
| 09/28/2026 21:41 | 5 | 92.10 |
| 09/28/2026 21:41 | 100 | 92.09 |
| 09/28/2026 21:41 | 5 | 92.09 |
| 09/28/2026 21:41 | 11 | 92.10 |
| 09/28/2026 21:41 | 11 | 92.11 |
| 09/28/2026 21:40 | 100 | 92.12 |
| 09/28/2026 21:40 | 4 | 92.13 |
| 09/28/2026 21:40 | 100 | 92.13 |
| 09/28/2026 21:40 | 50 | 92.14 |
| 09/28/2026 21:40 | 47 | 92.14 |
| 09/28/2026 21:40 | 5 | 92.15 |
| 09/28/2026 21:40 | 1 | 92.15 |
| 09/28/2026 21:40 | 3 | 92.15 |
| 09/28/2026 21:40 | 4 | 92.17 |
| 09/28/2026 21:40 | 100 | 92.22 |
| 09/28/2026 21:40 | 3 | 92.22 |
| 09/28/2026 21:40 | 100 | 92.22 |
| 09/28/2026 21:39 | 10 | 92.22 |
| 09/28/2026 21:39 | 3 | 92.21 |
| 09/28/2026 21:39 | 100 | 92.21 |
| 09/28/2026 21:39 | 16 | 92.18 |
| 09/28/2026 21:39 | 100 | 92.20 |
| 09/28/2026 21:39 | 1 | 92.18 |
| 09/28/2026 21:39 | 165 | 92.17 |
| 09/28/2026 21:39 | 11 | 92.17 |
| 09/28/2026 21:39 | 100 | 92.17 |
| 09/28/2026 21:39 | 14 | 92.18 |
| 09/28/2026 21:39 | 11 | 92.18 |
| 09/28/2026 21:39 | 20 | 92.18 |
| 09/28/2026 21:38 | 25 | 92.25 |
| 09/28/2026 21:38 | 1 | 92.23 |
| 09/28/2026 21:38 | 3 | 92.23 |
| 09/28/2026 21:37 | 4 | 92.225 |
| 09/28/2026 21:37 | 1 | 92.22 |
| 09/28/2026 21:37 | 100 | 92.24 |
| 09/28/2026 21:37 | 4 | 92.225 |
| 09/28/2026 21:36 | 25 | 92.225 |
| 09/28/2026 21:36 | 4 | 92.23 |
| 09/28/2026 21:36 | 100 | 92.25 |
| 09/28/2026 21:36 | 33 | 92.26 |
| 09/28/2026 21:35 | 100 | 92.32 |
| 09/28/2026 21:35 | 3 | 92.32 |
| 09/28/2026 21:35 | 4 | 92.31 |
| 09/28/2026 21:35 | 30 | 92.30 |
| 09/28/2026 21:35 | 6 | 92.30 |
| 09/28/2026 21:35 | 100 | 92.29 |
| 09/28/2026 21:35 | 4 | 92.28 |
| 09/28/2026 21:35 | 12 | 92.28 |
| 09/28/2026 21:35 | 100 | 92.28 |
| 09/28/2026 21:34 | 2 | 92.26 |
| 09/28/2026 21:34 | 100 | 92.25 |
| 09/28/2026 21:34 | 33 | 92.17 |
| 09/28/2026 21:34 | 25 | 92.19 |
| 09/28/2026 21:34 | 4 | 92.23 |
| 09/28/2026 21:33 | 1 | 92.27 |
| 09/28/2026 21:33 | 36 | 92.30 |
| 09/28/2026 21:33 | 39 | 92.30 |
| 09/28/2026 21:33 | 3 | 92.29 |
| 09/28/2026 21:33 | 97 | 92.29 |
| 09/28/2026 21:33 | 3 | 92.27 |
| 09/28/2026 21:33 | 100 | 92.27 |
| 09/28/2026 21:33 | 100 | 92.25 |
| 09/28/2026 21:32 | 5 | 92.19 |
| 09/28/2026 21:32 | 10 | 92.29 |
| 09/28/2026 21:32 | 100 | 92.26 |
| 09/28/2026 21:32 | 4 | 92.26 |
| 09/28/2026 21:32 | 4 | 92.26 |
| 09/28/2026 21:32 | 2 | 92.26 |
| 09/28/2026 21:32 | 5 | 92.26 |
| 09/28/2026 21:32 | 100 | 92.26 |
| 09/28/2026 21:32 | 10 | 92.25 |
| 09/28/2026 21:32 | 11 | 92.25 |
| 09/28/2026 21:32 | 100 | 92.25 |
| 09/28/2026 21:32 | 10 | 92.25 |
| 09/28/2026 21:32 | 100 | 92.24 |
| 09/28/2026 21:32 | 100 | 92.23 |
| 09/28/2026 21:32 | 10 | 92.23 |
| 09/28/2026 21:32 | 2 | 92.22 |
| 09/28/2026 21:32 | 5 | 92.22 |
| 09/28/2026 21:32 | 2 | 92.22 |
| 09/28/2026 21:32 | 61 | 92.22 |
| 09/28/2026 21:32 | 39 | 92.22 |
| 09/28/2026 21:31 | 10 | 92.21 |
| 09/28/2026 21:31 | 100 | 92.21 |
| 09/28/2026 21:31 | 4 | 92.19 |
| 09/28/2026 21:31 | 100 | 92.19 |
| 09/28/2026 21:31 | 2 | 92.18 |
| 09/28/2026 21:31 | 3 | 92.18 |
| 09/28/2026 21:31 | 3 | 92.18 |
| 09/28/2026 21:31 | 4 | 92.13 |
| 09/28/2026 21:31 | 300 | 92.15 |
| 09/28/2026 21:31 | 100 | 92.15 |
| 09/28/2026 21:31 | 4 | 92.12 |
| 09/28/2026 21:31 | 11 | 92.13 |
| 09/28/2026 21:31 | 11 | 92.13 |
| 09/28/2026 21:31 | 11 | 92.14 |
| 09/28/2026 21:31 | 11 | 92.15 |
| 09/28/2026 21:31 | 6 | 92.16 |
| 09/28/2026 21:30 | 100 | 92.19 |
| 09/28/2026 21:30 | 100 | 92.20 |
| 09/28/2026 21:30 | 100 | 92.24 |
| 09/28/2026 21:30 | 13 | 92.25 |
| 09/28/2026 21:29 | 4 | 92.27 |
| 09/28/2026 21:29 | 5 | 92.27 |
| 09/28/2026 21:29 | 1 | 92.27 |
| 09/28/2026 21:29 | 2 | 92.27 |
| 09/28/2026 21:29 | 2 | 92.27 |
| 09/28/2026 21:29 | 5 | 92.28 |
| 09/28/2026 21:29 | 73 | 92.28 |
| 09/28/2026 21:29 | 8 | 92.31 |
| 09/28/2026 21:29 | 12 | 92.31 |
| 09/28/2026 21:29 | 20 | 92.31 |
| 09/28/2026 21:29 | 11 | 92.31 |
| 09/28/2026 21:29 | 8 | 92.32 |
| 09/28/2026 21:29 | 1 | 92.37 |
| 09/28/2026 21:29 | 1 | 92.32 |
| 09/28/2026 21:28 | 61 | 92.39 |
| 09/28/2026 21:28 | 39 | 92.39 |
| 09/28/2026 21:28 | 100 | 92.37 |
| 09/28/2026 21:28 | 100 | 92.34 |
| 09/28/2026 21:27 | 2 | 92.32 |
| 09/28/2026 21:27 | 1 | 92.39 |
| 09/28/2026 21:27 | 60 | 92.39 |
| 09/28/2026 21:27 | 100 | 92.39 |
| 09/28/2026 21:27 | 2 | 92.38 |
| 09/28/2026 21:27 | 2 | 92.38 |
| 09/28/2026 21:27 | 1 | 92.38 |
| 09/28/2026 21:27 | 41 | 92.38 |
| 09/28/2026 21:27 | 100 | 92.38 |
| 09/28/2026 21:26 | 1 | 92.37 |
| 09/28/2026 21:26 | 2 | 92.37 |
| 09/28/2026 21:26 | 1 | 92.37 |
| 09/28/2026 21:26 | 3 | 92.37 |
| 09/28/2026 21:26 | 100 | 92.37 |
| 09/28/2026 21:26 | 1 | 92.36 |
| 09/28/2026 21:26 | 2 | 92.36 |
| 09/28/2026 21:26 | 1 | 92.36 |
| 09/28/2026 21:26 | 3 | 92.36 |
| 09/28/2026 21:26 | 17 | 92.36 |
| 09/28/2026 21:26 | 83 | 92.36 |
| 09/28/2026 21:26 | 100 | 92.36 |
| 09/28/2026 21:26 | 100 | 92.35 |
| 09/28/2026 21:26 | 50 | 92.34 |
| 09/28/2026 21:26 | 51 | 92.34 |
| 09/28/2026 21:26 | 5 | 92.33 |
| 09/28/2026 21:26 | 46 | 92.33 |
| 09/28/2026 21:26 | 6 | 92.33 |
| 09/28/2026 21:26 | 54 | 92.33 |
| 09/28/2026 21:26 | 46 | 92.33 |
| 09/28/2026 21:25 | 34 | 92.33 |
| 09/28/2026 21:25 | 20 | 92.33 |
| 09/28/2026 21:25 | 10 | 92.32 |
| 09/28/2026 21:25 | 2 | 92.32 |
| 09/28/2026 21:25 | 1 | 92.32 |
| 09/28/2026 21:25 | 100 | 92.31 |
| 09/28/2026 21:24 | 100 | 92.32 |
| 09/28/2026 21:24 | 100 | 92.31 |
| 09/28/2026 21:24 | 4 | 92.24 |
| 09/28/2026 21:24 | 3 | 92.32 |
| 09/28/2026 21:24 | 100 | 92.32 |
| 09/28/2026 21:23 | 100 | 92.30 |
| 09/28/2026 21:23 | 100 | 92.27 |
| 09/28/2026 21:23 | 2 | 92.27 |
| 09/28/2026 21:23 | 3 | 92.27 |
| 09/28/2026 21:23 | 100 | 92.27 |
| 09/28/2026 21:23 | 1 | 92.27 |
| 09/28/2026 21:23 | 1 | 92.27 |
| 09/28/2026 21:23 | 100 | 92.27 |
| 09/28/2026 21:23 | 101 | 92.26 |
| 09/28/2026 21:23 | 100 | 92.25 |
| 09/28/2026 21:23 | 1 | 92.25 |
| 09/28/2026 21:22 | 1 | 92.26 |
| 09/28/2026 21:22 | 98 | 92.25 |
| 09/28/2026 21:21 | 100 | 92.26 |
| 09/28/2026 21:21 | 100 | 92.18 |
| 09/28/2026 21:21 | 31 | 92.09 |
| 09/28/2026 21:21 | 1 | 92.10 |
| 09/28/2026 21:21 | 5 | 92.10 |
| 09/28/2026 21:21 | 78 | 92.13 |
| 09/28/2026 21:19 | 100 | 92.15 |
| 09/28/2026 21:19 | 5 | 92.17 |
| 09/28/2026 21:19 | 10 | 92.17 |
| 09/28/2026 21:19 | 100 | 92.17 |
| 09/28/2026 21:19 | 19 | 92.18 |
| 09/28/2026 21:19 | 25 | 92.24 |
| 09/28/2026 21:19 | 49 | 92.34 |
| 09/28/2026 21:19 | 1 | 92.34 |
| 09/28/2026 21:19 | 50 | 92.34 |
| 09/28/2026 21:19 | 22 | 92.33 |
| 09/28/2026 21:19 | 11 | 92.32 |
| 09/28/2026 21:19 | 5 | 92.32 |
| 09/28/2026 21:19 | 2 | 92.29 |
| 09/28/2026 21:19 | 50 | 92.29 |
| 09/28/2026 21:19 | 50 | 92.29 |
| 09/28/2026 21:19 | 1 | 92.26 |
| 09/28/2026 21:19 | 100 | 92.26 |
| 09/28/2026 21:17 | 100 | 92.24 |
| 09/28/2026 21:17 | 17 | 92.24 |
| 09/28/2026 21:17 | 5 | 92.23 |
| 09/28/2026 21:17 | 5 | 92.22 |
| 09/28/2026 21:17 | 100 | 92.20 |
| 09/28/2026 21:17 | 5 | 92.19 |
| 09/28/2026 21:17 | 47 | 92.19 |
| 09/28/2026 21:17 | 53 | 92.19 |
| 09/28/2026 21:17 | 25 | 92.15 |
| 09/28/2026 21:17 | 101 | 92.15 |
| 09/28/2026 21:17 | 1 | 92.15 |
| 09/28/2026 21:17 | 100 | 92.15 |
| 09/28/2026 21:17 | 1 | 92.11 |
| 09/28/2026 21:16 | 100 | 92.14 |
| 09/28/2026 21:16 | 5 | 92.13 |
| 09/28/2026 21:16 | 11 | 92.13 |
| 09/28/2026 21:16 | 1 | 92.11 |
| 09/28/2026 21:16 | 4 | 92.11 |
| 09/28/2026 21:16 | 2 | 92.10 |
| 09/28/2026 21:16 | 5 | 92.10 |
| 09/28/2026 21:16 | 3 | 92.08 |
| 09/28/2026 21:16 | 100 | 92.045 |
| 09/28/2026 21:16 | 1 | 91.95 |
| 09/28/2026 21:16 | 5 | 91.97 |
| 09/28/2026 21:16 | 5 | 92.00 |
| 09/28/2026 21:16 | 48 | 92.06 |
| 09/28/2026 21:16 | 2 | 92.075 |
| 09/28/2026 21:16 | 3 | 92.075 |
| 09/28/2026 21:16 | 95 | 92.075 |
| 09/28/2026 21:16 | 5 | 92.08 |
| 09/28/2026 21:16 | 25 | 92.11 |
| 09/28/2026 21:16 | 25 | 92.11 |
| 09/28/2026 21:16 | 100 | 92.12 |
| 09/28/2026 21:13 | 5 | 92.09 |
| 09/28/2026 21:13 | 125 | 92.10 |
| 09/28/2026 21:13 | 4 | 92.10 |
| 09/28/2026 21:13 | 100 | 92.11 |
| 09/28/2026 21:13 | 50 | 92.16 |
| 09/28/2026 21:12 | 46 | 92.14 |
| 09/28/2026 21:12 | 14 | 92.16 |
| 09/28/2026 21:12 | 5 | 92.10 |
| 09/28/2026 21:12 | 103 | 92.15 |
| 09/28/2026 21:12 | 5 | 92.15 |
| 09/28/2026 21:11 | 5 | 92.17 |
| 09/28/2026 21:11 | 23 | 92.26 |
| 09/28/2026 21:11 | 23 | 92.25 |
| 09/28/2026 21:09 | 100 | 92.18 |
| 09/28/2026 21:09 | 10 | 92.31 |
| 09/28/2026 21:09 | 6 | 92.31 |
| 09/28/2026 21:08 | 5 | 92.32 |
| 09/28/2026 21:07 | 5 | 92.32 |
| 09/28/2026 21:07 | 1 | 92.31 |
| 09/28/2026 21:07 | 1 | 92.34 |
| 09/28/2026 21:07 | 6 | 92.37 |
| 09/28/2026 21:07 | 9 | 92.37 |
| 09/28/2026 21:07 | 100 | 92.42 |
| 09/28/2026 21:06 | 5 | 92.37 |
| 09/28/2026 21:05 | 20 | 92.37 |
| 09/28/2026 21:04 | 5 | 92.40 |
| 09/28/2026 21:04 | 60 | 92.49 |
| 09/28/2026 21:03 | 35 | 92.47 |
| 09/28/2026 21:03 | 5 | 92.49 |
| 09/28/2026 21:03 | 100 | 92.49 |
| 09/28/2026 21:03 | 1 | 92.48 |
| 09/28/2026 21:03 | 74 | 92.48 |
| 09/28/2026 21:03 | 74 | 92.47 |
| 09/28/2026 21:03 | 71 | 92.48 |
| 09/28/2026 21:03 | 1 | 92.47 |
| 09/28/2026 21:03 | 2 | 92.46 |
| 09/28/2026 21:03 | 3 | 92.42 |
| 09/28/2026 21:02 | 1 | 92.41 |
| 09/28/2026 21:01 | 11 | 92.46 |
| 09/28/2026 21:01 | 5 | 92.49 |
| 09/28/2026 21:01 | 66 | 92.50 |
| 09/28/2026 21:01 | 34 | 92.50 |
| 09/28/2026 21:01 | 1 | 92.51 |
| 09/28/2026 21:01 | 1 | 92.51 |
| 09/28/2026 21:01 | 100 | 92.56 |
| 09/28/2026 21:00 | 11 | 92.55 |
| 09/28/2026 21:00 | 100 | 92.55 |
| 09/28/2026 21:00 | 5 | 92.60 |
| 09/28/2026 21:00 | 25 | 92.65 |
| 09/28/2026 21:00 | 25 | 92.65 |
| 09/28/2026 21:00 | 25 | 92.65 |
| 09/28/2026 21:00 | 25 | 92.65 |
| 09/28/2026 21:00 | 85 | 92.65 |
| 09/28/2026 20:58 | 100 | 92.76 |
| 09/28/2026 20:58 | 96 | 92.69 |
| 09/28/2026 20:58 | 4 | 92.69 |
| 09/28/2026 20:58 | 40 | 92.68 |
| 09/28/2026 20:58 | 100 | 92.68 |
| 09/28/2026 20:58 | 68 | 92.67 |
| 09/28/2026 20:56 | 1 | 92.625 |
| 09/28/2026 20:56 | 11 | 92.64 |
| 09/28/2026 20:56 | 50 | 92.64 |
| 09/28/2026 20:56 | 33 | 92.65 |
| 09/28/2026 20:56 | 117 | 92.65 |
| 09/28/2026 20:56 | 50 | 92.65 |
| 09/28/2026 20:56 | 1 | 92.65 |
| 09/28/2026 20:56 | 11 | 92.65 |
| 09/28/2026 20:56 | 13 | 92.65 |
| 09/28/2026 20:56 | 27 | 92.65 |
| 09/28/2026 20:55 | 100 | 92.71 |
| 09/28/2026 20:54 | 27 | 92.70 |
| 09/28/2026 20:54 | 100 | 92.71 |
| 09/28/2026 20:54 | 2 | 92.70 |
| 09/28/2026 20:54 | 1 | 92.71 |
| 09/28/2026 20:54 | 4 | 92.73 |
| 09/28/2026 20:54 | 35 | 92.73 |
| 09/28/2026 20:54 | 5 | 92.74 |
| 09/28/2026 20:54 | 61 | 92.73 |
| 09/28/2026 20:54 | 5 | 92.74 |
| 09/28/2026 20:54 | 1 | 92.75 |
| 09/28/2026 20:54 | 50 | 92.75 |
| 09/28/2026 20:54 | 18 | 92.76 |
| 09/28/2026 20:54 | 5 | 92.77 |
| 09/28/2026 20:54 | 1 | 92.78 |
| 09/28/2026 20:54 | 5 | 92.81 |
| 09/28/2026 20:54 | 11 | 92.80 |
| 09/28/2026 20:54 | 5 | 92.80 |
| 09/28/2026 20:54 | 5 | 92.80 |
| 09/28/2026 20:54 | 5 | 92.80 |
| 09/28/2026 20:54 | 5 | 92.84 |
| 09/28/2026 20:54 | 43 | 92.84 |
| 09/28/2026 20:54 | 56 | 92.85 |
| 09/28/2026 20:54 | 1 | 92.85 |
| 09/28/2026 20:54 | 11 | 92.86 |
| 09/28/2026 20:53 | 100 | 92.97 |
| 09/28/2026 20:53 | 5 | 92.96 |
| 09/28/2026 20:53 | 1 | 92.93 |
| 09/28/2026 20:53 | 89 | 92.93 |
| 09/28/2026 20:53 | 10 | 92.93 |
| 09/28/2026 20:52 | 100 | 92.92 |
| 09/28/2026 20:52 | 16 | 92.92 |
| 09/28/2026 20:52 | 1 | 92.92 |
| 09/28/2026 20:52 | 15 | 92.92 |
| 09/28/2026 20:52 | 68 | 92.92 |
| 09/28/2026 20:51 | 68 | 92.90 |
| 09/28/2026 20:50 | 68 | 92.90 |
| 09/28/2026 20:50 | 62 | 92.92 |
| 09/28/2026 20:48 | 2 | 92.84 |
| 09/28/2026 20:48 | 66 | 92.83 |
| 09/28/2026 20:48 | 34 | 92.83 |
| 09/28/2026 20:48 | 96 | 92.81 |
| 09/28/2026 20:48 | 4 | 92.81 |
| 09/28/2026 20:48 | 44 | 92.80 |
| 09/28/2026 20:48 | 40 | 92.80 |
| 09/28/2026 20:48 | 5 | 92.80 |
| 09/28/2026 20:48 | 100 | 92.78 |
| 09/28/2026 20:48 | 10 | 92.78 |
| 09/28/2026 20:48 | 100 | 92.78 |
| 09/28/2026 20:48 | 2 | 92.75 |
| 09/28/2026 20:48 | 1 | 92.74 |
| 09/28/2026 20:48 | 5 | 92.69 |
| 09/28/2026 20:48 | 100 | 92.67 |
| 09/28/2026 20:48 | 7 | 92.65 |
| 09/28/2026 20:47 | 93 | 92.65 |
| 09/28/2026 20:47 | 7 | 92.64 |
| 09/28/2026 20:47 | 25 | 92.64 |
| 09/28/2026 20:47 | 3 | 92.59 |
| 09/28/2026 20:47 | 100 | 92.60 |
| 09/28/2026 20:47 | 25 | 92.60 |
| 09/28/2026 20:45 | 65 | 92.59 |
| 09/28/2026 20:45 | 25 | 92.59 |
| 09/28/2026 20:45 | 100 | 92.59 |
| 09/28/2026 20:45 | 62 | 92.59 |
| 09/28/2026 20:45 | 148 | 92.59 |
| 09/28/2026 20:45 | 62 | 92.59 |
| 09/28/2026 20:45 | 38 | 92.59 |
| 09/28/2026 20:45 | 118 | 92.60 |
| 09/28/2026 20:45 | 5 | 92.60 |
| 09/28/2026 20:45 | 5 | 92.60 |
| 09/28/2026 20:45 | 29 | 92.62 |
| 09/28/2026 20:45 | 37 | 92.67 |
| 09/28/2026 20:45 | 10 | 92.67 |
| 09/28/2026 20:44 | 7 | 92.65 |
| 09/28/2026 20:44 | 10 | 92.65 |
| 09/28/2026 20:44 | 83 | 92.65 |
| 09/28/2026 20:44 | 24 | 92.64 |
| 09/28/2026 20:43 | 100 | 92.62 |
| 09/28/2026 20:43 | 1 | 92.58 |
| 09/28/2026 20:43 | 100 | 92.57 |
| 09/28/2026 20:43 | 83 | 92.55 |
| 09/28/2026 20:43 | 17 | 92.55 |
| 09/28/2026 20:43 | 12 | 92.54 |
| 09/28/2026 20:42 | 63 | 92.49 |
| 09/28/2026 20:42 | 37 | 92.49 |
| 09/28/2026 20:42 | 1 | 92.49 |
| 09/28/2026 20:42 | 90 | 92.49 |
| 09/28/2026 20:42 | 10 | 92.49 |
| 09/28/2026 20:42 | 18 | 92.47 |
| 09/28/2026 20:42 | 12 | 92.44 |
| 09/28/2026 20:41 | 7 | 92.42 |
| 09/28/2026 20:41 | 7 | 92.41 |
| 09/28/2026 20:41 | 7 | 92.41 |
| 09/28/2026 20:41 | 100 | 92.41 |
| 09/28/2026 20:41 | 5 | 92.40 |
| 09/28/2026 20:41 | 100 | 92.40 |
| 09/28/2026 20:41 | 6 | 92.40 |
| 09/28/2026 20:41 | 94 | 92.40 |
| 09/28/2026 20:41 | 100 | 92.39 |
| 09/28/2026 20:41 | 10 | 92.39 |
| 09/28/2026 20:41 | 50 | 92.38 |
| 09/28/2026 20:41 | 7 | 92.38 |
| 09/28/2026 20:41 | 79 | 92.38 |
| 09/28/2026 20:41 | 21 | 92.38 |
| 09/28/2026 20:40 | 100 | 92.36 |
| 09/28/2026 20:40 | 12 | 92.34 |
| 09/28/2026 20:39 | 8 | 92.34 |
| 09/28/2026 20:39 | 100 | 92.34 |
| 09/28/2026 20:38 | 99 | 92.32 |
| 09/28/2026 20:38 | 1 | 92.32 |
| 09/28/2026 20:38 | 1 | 92.32 |
| 09/28/2026 20:38 | 1 | 92.32 |
| 09/28/2026 20:38 | 200 | 92.32 |
| 09/28/2026 20:37 | 100 | 92.32 |
| 09/28/2026 20:36 | 100 | 92.30 |
| 09/28/2026 20:36 | 35 | 92.29 |
| 09/28/2026 20:36 | 100 | 92.29 |
| 09/28/2026 20:36 | 80 | 92.29 |
| 09/28/2026 20:36 | 100 | 92.29 |
| 09/28/2026 20:35 | 100 | 92.29 |
| 09/28/2026 20:34 | 20 | 92.29 |
| 09/28/2026 20:34 | 20 | 92.29 |
| 09/28/2026 20:34 | 50 | 92.28 |
| 09/28/2026 20:34 | 1 | 92.28 |
| 09/28/2026 20:34 | 1 | 92.28 |
| 09/28/2026 20:34 | 1 | 92.28 |
| 09/28/2026 20:33 | 7 | 92.27 |
| 09/28/2026 20:33 | 45 | 92.26 |
| 09/28/2026 20:33 | 55 | 92.26 |
| 09/28/2026 20:33 | 1 | 92.26 |
| 09/28/2026 20:33 | 100 | 92.26 |
| 09/28/2026 20:33 | 2 | 92.23 |
| 09/28/2026 20:33 | 100 | 92.23 |
| 09/28/2026 20:29 | 3 | 92.16 |
| 09/28/2026 20:28 | 3 | 92.16 |
| 09/28/2026 20:28 | 2 | 92.18 |
| 09/28/2026 20:28 | 68 | 92.24 |
| 09/28/2026 20:28 | 7 | 92.18 |
| 09/28/2026 20:27 | 33 | 92.24 |
| 09/28/2026 20:27 | 75 | 92.20 |
| 09/28/2026 20:27 | 23 | 92.19 |
| 09/28/2026 20:27 | 19 | 92.19 |
| 09/28/2026 20:27 | 10 | 92.21 |
| 09/28/2026 20:26 | 100 | 92.26 |
| 09/28/2026 20:25 | 100 | 92.28 |
| 09/28/2026 20:25 | 100 | 92.28 |
| 09/28/2026 20:25 | 100 | 92.26 |
| 09/28/2026 20:25 | 1 | 92.26 |
| 09/28/2026 20:25 | 1 | 92.26 |
| 09/28/2026 20:25 | 2 | 92.25 |
| 09/28/2026 20:25 | 96 | 92.19 |
| 09/28/2026 20:24 | 1 | 92.26 |
| 09/28/2026 20:24 | 1 | 92.26 |
| 09/28/2026 20:24 | 1 | 92.26 |
| 09/28/2026 20:24 | 2 | 92.25 |
| 09/28/2026 20:23 | 91 | 92.18 |
| 09/28/2026 20:23 | 4 | 92.21 |
| 09/28/2026 20:23 | 5 | 92.21 |
| 09/28/2026 20:23 | 49 | 92.22 |
| 09/28/2026 20:23 | 5 | 92.22 |
| 09/28/2026 20:23 | 20 | 92.22 |
| 09/28/2026 20:23 | 80 | 92.22 |
| 09/28/2026 20:23 | 32 | 92.23 |
| 09/28/2026 20:23 | 4 | 92.23 |
| 09/28/2026 20:23 | 11 | 92.23 |
| 09/28/2026 20:23 | 1 | 92.23 |
| 09/28/2026 20:23 | 4 | 92.23 |
| 09/28/2026 20:23 | 7 | 92.24 |
| 09/28/2026 20:22 | 10 | 92.29 |
| 09/28/2026 20:22 | 11 | 92.23 |
| 09/28/2026 20:21 | 11 | 92.25 |
| 09/28/2026 20:21 | 40 | 92.285 |
| 09/28/2026 20:20 | 100 | 92.32 |
| 09/28/2026 20:20 | 11 | 92.25 |
| 09/28/2026 20:18 | 100 | 92.24 |
| 09/28/2026 20:15 | 96 | 92.30 |
| 09/28/2026 20:15 | 4 | 92.30 |
| 09/28/2026 20:15 | 1 | 92.31 |
| 09/28/2026 20:15 | 1 | 92.31 |
| 09/28/2026 20:15 | 18 | 92.33 |
| 09/28/2026 20:15 | 34 | 92.35 |
| 09/28/2026 20:15 | 100 | 92.35 |
| 09/28/2026 20:15 | 5 | 92.35 |
| 09/28/2026 20:15 | 35 | 92.40 |
| 09/28/2026 20:15 | 100 | 92.40 |
| 09/28/2026 20:15 | 1 | 92.45 |
| 09/28/2026 20:15 | 71 | 92.45 |
| 09/28/2026 20:15 | 29 | 92.45 |
| 09/28/2026 20:15 | 95 | 92.46 |
| 09/28/2026 20:15 | 5 | 92.46 |
| 09/28/2026 20:15 | 100 | 92.50 |
| 09/28/2026 20:15 | 43 | 92.56 |
| 09/28/2026 20:15 | 41 | 92.55 |
| 09/28/2026 20:15 | 100 | 92.51 |
| 09/28/2026 20:14 | 44 | 92.47 |
| 09/28/2026 20:14 | 39 | 92.47 |
| 09/28/2026 20:14 | 5 | 92.46 |
| 09/28/2026 20:14 | 100 | 92.45 |
| 09/28/2026 20:14 | 100 | 92.44 |
| 09/28/2026 20:14 | 100 | 92.41 |
| 09/28/2026 20:14 | 100 | 92.40 |
| 09/28/2026 20:13 | 55 | 92.36 |
| 09/28/2026 20:13 | 45 | 92.36 |
| 09/28/2026 20:13 | 55 | 92.35 |
| 09/28/2026 20:12 | 5 | 92.35 |
| 09/28/2026 20:12 | 40 | 92.35 |
| 09/28/2026 20:12 | 44 | 92.35 |
| 09/28/2026 20:11 | 100 | 92.34 |
| 09/28/2026 20:11 | 1 | 92.34 |
| 09/28/2026 20:11 | 100 | 92.33 |
| 09/28/2026 20:11 | 27 | 92.30 |
| 09/28/2026 20:10 | 7 | 92.34 |
| 09/28/2026 20:10 | 5 | 92.33 |
| 09/28/2026 20:10 | 100 | 92.32 |
| 09/28/2026 20:10 | 100 | 92.31 |
| 09/28/2026 20:08 | 54 | 92.16 |
| 09/28/2026 20:07 | 7 | 92.16 |
| 09/28/2026 20:07 | 18 | 92.19 |
| 09/28/2026 20:07 | 1 | 92.22 |
| 09/28/2026 20:07 | 99 | 92.22 |
| 09/28/2026 20:07 | 200 | 92.22 |
| 09/28/2026 20:07 | 1 | 92.23 |
| 09/28/2026 20:07 | 2 | 92.25 |
| 09/28/2026 20:07 | 11 | 92.28 |
| 09/28/2026 20:07 | 5 | 92.28 |
| 09/28/2026 20:07 | 11 | 92.29 |
| 09/28/2026 20:07 | 94 | 92.30 |
| 09/28/2026 20:07 | 9 | 92.30 |
| 09/28/2026 20:07 | 4 | 92.30 |
| 09/28/2026 20:07 | 79 | 92.30 |
| 09/28/2026 20:07 | 1 | 92.35 |
| 09/28/2026 20:07 | 100 | 92.35 |
| 09/28/2026 20:07 | 17 | 92.35 |
| 09/28/2026 20:07 | 100 | 92.35 |
| 09/28/2026 20:07 | 5 | 92.37 |
| 09/28/2026 20:07 | 100 | 92.37 |
| 09/28/2026 20:07 | 33 | 92.38 |
| 09/28/2026 20:06 | 100 | 92.45 |
| 09/28/2026 20:05 | 100 | 92.49 |
| 09/28/2026 20:05 | 1 | 92.50 |
| 09/28/2026 20:05 | 5 | 92.49 |
| 09/28/2026 20:03 | 94 | 92.52 |
| 09/28/2026 20:03 | 7 | 92.53 |
| 09/28/2026 20:03 | 20 | 92.53 |
| 09/28/2026 20:03 | 21 | 92.52 |
| 09/28/2026 20:03 | 100 | 92.52 |
| 09/28/2026 20:03 | 100 | 92.50 |
| 09/28/2026 20:03 | 100 | 92.50 |
| 09/28/2026 20:02 | 60 | 92.51 |
| 09/28/2026 20:01 | 100 | 92.47 |
| 09/28/2026 20:00 | 100 | 92.47 |
| 09/28/2026 20:00 | 60 | 92.47 |
| 09/28/2026 19:59 | 100 | 92.49 |
| 09/28/2026 19:58 | 100 | 92.52 |
| 09/28/2026 19:58 | 83 | 92.51 |
| 09/28/2026 19:57 | 95 | 92.47 |
| 09/28/2026 19:57 | 100 | 92.46 |
| 09/28/2026 19:57 | 17 | 92.44 |
| 09/28/2026 19:57 | 100 | 92.44 |
| 09/28/2026 19:57 | 100 | 92.43 |
| 09/28/2026 19:57 | 1 | 92.43 |
| 09/28/2026 19:57 | 29 | 92.43 |
| 09/28/2026 19:57 | 31 | 92.42 |
| 09/28/2026 19:57 | 160 | 92.42 |
| 09/28/2026 19:57 | 40 | 92.42 |
| 09/28/2026 19:57 | 33 | 92.41 |
| 09/28/2026 19:57 | 1 | 92.33 |
| 09/28/2026 19:57 | 4 | 92.33 |
| 09/28/2026 19:57 | 21 | 92.30 |
| 09/28/2026 19:57 | 28 | 92.31 |
| 09/28/2026 19:56 | 33 | 92.42 |
| 09/28/2026 19:56 | 1 | 92.43 |
| 09/28/2026 19:56 | 28 | 92.42 |
| 09/28/2026 19:55 | 9 | 92.32 |
| 09/28/2026 19:55 | 95 | 92.34 |
| 09/28/2026 19:55 | 100 | 92.43 |
| 09/28/2026 19:54 | 100 | 92.44 |
| 09/28/2026 19:54 | 100 | 92.42 |
| 09/28/2026 19:53 | 60 | 92.44 |
| 09/28/2026 19:53 | 100 | 92.43 |
| 09/28/2026 19:53 | 100 | 92.45 |
| 09/28/2026 19:52 | 5 | 92.42 |
| 09/28/2026 19:51 | 68 | 92.45 |
| 09/28/2026 19:50 | 20 | 92.47 |
| 09/28/2026 19:50 | 50 | 92.40 |
| 09/28/2026 19:50 | 25 | 92.40 |
| 09/28/2026 19:50 | 65 | 92.41 |
| 09/28/2026 19:50 | 5 | 92.47 |
| 09/28/2026 19:50 | 100 | 92.46 |
| 09/28/2026 19:50 | 95 | 92.42 |
| 09/28/2026 19:50 | 100 | 92.41 |
| 09/28/2026 19:50 | 100 | 92.41 |
| 09/28/2026 19:50 | 100 | 92.41 |
| 09/28/2026 19:50 | 100 | 92.41 |
| 09/28/2026 19:50 | 5 | 92.42 |
| 09/28/2026 19:50 | 95 | 92.41 |
| 09/28/2026 19:50 | 5 | 92.41 |
| 09/28/2026 19:50 | 100 | 92.43 |
| 09/28/2026 19:50 | 100 | 92.42 |
| 09/28/2026 19:50 | 125 | 92.42 |
| 09/28/2026 19:50 | 200 | 92.40 |
| 09/28/2026 19:50 | 100 | 92.42 |
| 09/28/2026 19:50 | 20 | 92.42 |
| 09/28/2026 19:50 | 5 | 92.41 |
| 09/28/2026 19:50 | 100 | 92.39 |
| 09/28/2026 19:50 | 10 | 92.39 |
| 09/28/2026 19:50 | 100 | 92.39 |
| 09/28/2026 19:50 | 2 | 92.39 |
| 09/28/2026 19:50 | 90 | 92.38 |
| 09/28/2026 19:50 | 10 | 92.38 |
| 09/28/2026 19:50 | 1 | 92.37 |
| 09/28/2026 19:50 | 8 | 92.37 |
| 09/28/2026 19:50 | 2 | 92.35 |
| 09/28/2026 19:50 | 2 | 92.35 |
| 09/28/2026 19:50 | 17 | 92.33 |
| 09/28/2026 19:50 | 100 | 92.32 |
| 09/28/2026 19:49 | 2 | 92.27 |
| 09/28/2026 19:49 | 100 | 92.27 |
| 09/28/2026 19:49 | 100 | 92.25 |
| 09/28/2026 19:49 | 99 | 92.22 |
| 09/28/2026 19:49 | 1 | 92.22 |
| 09/28/2026 19:49 | 60 | 92.21 |
| 09/28/2026 19:49 | 1 | 92.21 |
| 09/28/2026 19:49 | 1 | 92.21 |
| 09/28/2026 19:49 | 1 | 92.21 |
| 09/28/2026 19:49 | 100 | 92.21 |
| 09/28/2026 19:49 | 100 | 92.20 |
| 09/28/2026 19:46 | 3 | 92.06 |
| 09/28/2026 19:45 | 100 | 92.19 |
| 09/28/2026 19:44 | 4 | 92.13 |
| 09/28/2026 19:43 | 1 | 92.22 |
| 09/28/2026 19:43 | 68 | 92.19 |
| 09/28/2026 19:43 | 8 | 92.08 |
| 09/28/2026 19:42 | 32 | 92.08 |
| 09/28/2026 19:42 | 34 | 92.18 |
| 09/28/2026 19:41 | 31 | 92.06 |
| 09/28/2026 19:41 | 100 | 92.08 |
| 09/28/2026 19:39 | 100 | 92.19 |
| 09/28/2026 19:39 | 1942 | 92.16 |
| 09/28/2026 19:39 | 58 | 92.16 |
| 09/28/2026 19:38 | 1 | 92.09 |
| 09/28/2026 19:38 | 10 | 92.10 |
| 09/28/2026 19:37 | 87 | 92.25 |
| 09/28/2026 19:36 | 17 | 92.155 |
| 09/28/2026 19:36 | 80 | 92.16 |
| 09/28/2026 19:35 | 7 | 92.21 |
| 09/28/2026 19:35 | 20 | 92.22 |
| 09/28/2026 19:35 | 23 | 92.25 |
| 09/28/2026 19:35 | 14 | 92.24 |
| 09/28/2026 19:34 | 25 | 92.20 |
| 09/28/2026 19:34 | 100 | 92.15 |
| 09/28/2026 19:34 | 200 | 92.00 |
| 09/28/2026 19:34 | 50 | 92.00 |
| 09/28/2026 19:34 | 15 | 92.00 |
| 09/28/2026 19:34 | 2 | 92.00 |
| 09/28/2026 19:34 | 1 | 92.00 |
| 09/28/2026 19:34 | 100 | 92.00 |
| 09/28/2026 19:34 | 1 | 92.00 |
| 09/28/2026 19:34 | 20 | 92.00 |
| 09/28/2026 19:34 | 283 | 92.00 |
| 09/28/2026 19:34 | 50 | 92.00 |
| 09/28/2026 19:34 | 100 | 92.07 |
| 09/28/2026 19:34 | 125 | 92.01 |
| 09/28/2026 19:34 | 6 | 92.06 |
| 09/28/2026 19:34 | 94 | 92.06 |
| 09/28/2026 19:34 | 6 | 92.09 |
| 09/28/2026 19:34 | 1 | 92.11 |
| 09/28/2026 19:33 | 23 | 92.18 |
| 09/28/2026 19:33 | 2 | 92.18 |
| 09/28/2026 19:33 | 6 | 92.18 |
| 09/28/2026 19:33 | 14 | 92.18 |
| 09/28/2026 19:33 | 5 | 92.23 |
| 09/28/2026 19:33 | 1 | 92.25 |
| 09/28/2026 19:33 | 6 | 92.25 |
| 09/28/2026 19:33 | 94 | 92.25 |
| 09/28/2026 19:33 | 45 | 92.25 |
| 09/28/2026 19:33 | 1 | 92.26 |
| 09/28/2026 19:33 | 1 | 92.26 |
| 09/28/2026 19:33 | 4 | 92.26 |
| 09/28/2026 19:33 | 200 | 92.26 |
| 09/28/2026 19:33 | 1 | 92.28 |
| 09/28/2026 19:33 | 2 | 92.28 |
| 09/28/2026 19:32 | 27 | 92.32 |
| 09/28/2026 19:32 | 200 | 92.33 |
| 09/28/2026 19:32 | 7 | 92.35 |
| 09/28/2026 19:32 | 1 | 92.36 |
| 09/28/2026 19:32 | 33 | 92.42 |
| 09/28/2026 19:32 | 9 | 92.41 |
| 09/28/2026 19:32 | 91 | 92.41 |
| 09/28/2026 19:31 | 15 | 92.41 |
| 09/28/2026 19:31 | 100 | 92.38 |
| 09/28/2026 19:30 | 15 | 92.40 |
| 09/28/2026 19:28 | 20 | 92.35 |
| 09/28/2026 19:28 | 4 | 92.31 |
| 09/28/2026 19:28 | 20 | 92.37 |
| 09/28/2026 19:27 | 6 | 92.31 |
| 09/28/2026 19:26 | 2 | 92.35 |
| 09/28/2026 19:26 | 18 | 92.39 |
| 09/28/2026 19:24 | 97 | 92.44 |
| 09/28/2026 19:24 | 3 | 92.44 |
| 09/28/2026 19:24 | 98 | 92.46 |
| 09/28/2026 19:24 | 25 | 92.46 |
| 09/28/2026 19:24 | 25 | 92.46 |
| 09/28/2026 19:24 | 52 | 92.46 |
| 09/28/2026 19:24 | 48 | 92.46 |
| 09/28/2026 19:24 | 25 | 92.46 |
| 09/28/2026 19:24 | 25 | 92.46 |
| 09/28/2026 19:24 | 2 | 92.45 |
| 09/28/2026 19:24 | 9 | 92.45 |
| 09/28/2026 19:24 | 102 | 92.46 |
| 09/28/2026 19:24 | 11 | 92.47 |
| 09/28/2026 19:23 | 100 | 92.605 |
| 09/28/2026 19:23 | 100 | 92.61 |
| 09/28/2026 19:23 | 17 | 92.59 |
| 09/28/2026 19:23 | 100 | 92.57 |
| 09/28/2026 19:23 | 100 | 92.57 |
| 09/28/2026 19:23 | 5 | 92.56 |
| 09/28/2026 19:23 | 100 | 92.54 |
| 09/28/2026 19:22 | 85 | 92.53 |
| 09/28/2026 19:19 | 1 | 92.53 |
| 09/28/2026 19:19 | 11 | 92.56 |
| 09/28/2026 19:19 | 11 | 92.56 |
| 09/28/2026 19:18 | 48 | 92.60 |
| 09/28/2026 19:18 | 100 | 92.61 |
| 09/28/2026 19:17 | 18 | 92.67 |
| 09/28/2026 19:17 | 6 | 92.69 |
| 09/28/2026 19:17 | 5 | 92.72 |
| 09/28/2026 19:17 | 6 | 92.72 |
| 09/28/2026 19:17 | 65 | 92.73 |
| 09/28/2026 19:17 | 35 | 92.73 |
| 09/28/2026 19:17 | 65 | 92.74 |
| 09/28/2026 19:16 | 100 | 92.83 |
| 09/28/2026 19:15 | 40 | 92.76 |
| 09/28/2026 19:15 | 20 | 92.76 |
| 09/28/2026 19:15 | 40 | 92.78 |
| 09/28/2026 19:15 | 60 | 92.78 |
| 09/28/2026 19:14 | 100 | 92.885 |
| 09/28/2026 19:13 | 95 | 92.89 |
| 09/28/2026 19:13 | 5 | 92.89 |
| 09/28/2026 19:13 | 100 | 92.89 |
| 09/28/2026 19:12 | 25 | 92.975 |
| 09/28/2026 19:12 | 25 | 93.04 |
| 09/28/2026 19:11 | 100 | 93.04 |
| 09/28/2026 19:11 | 50 | 93.00 |
| 09/28/2026 19:11 | 3 | 92.90 |
| 09/28/2026 19:11 | 1 | 92.93 |
| 09/28/2026 19:11 | 10 | 92.87 |
| 09/28/2026 19:11 | 90 | 92.87 |
| 09/28/2026 19:11 | 12 | 92.87 |
| 09/28/2026 19:11 | 5 | 92.86 |
| 09/28/2026 19:11 | 100 | 92.86 |
| 09/28/2026 19:11 | 100 | 92.76 |
| 09/28/2026 19:11 | 7 | 92.83 |
| 09/28/2026 19:11 | 6 | 92.85 |
| 09/28/2026 19:11 | 81 | 92.82 |
| 09/28/2026 19:11 | 18 | 92.82 |
| 09/28/2026 19:11 | 10 | 92.82 |
| 09/28/2026 19:11 | 20 | 92.77 |
| 09/28/2026 19:11 | 2 | 92.69 |
| 09/28/2026 19:11 | 50 | 92.66 |
| 09/28/2026 19:11 | 50 | 92.66 |
| 09/28/2026 19:11 | 100 | 92.65 |
| 09/28/2026 19:11 | 2 | 92.65 |
| 09/28/2026 19:11 | 20 | 92.64 |
| 09/28/2026 19:11 | 15 | 92.64 |
| 09/28/2026 19:11 | 1 | 92.62 |
| 09/28/2026 19:11 | 100 | 92.62 |
| 09/28/2026 19:11 | 8 | 92.60 |
| 09/28/2026 19:11 | 100 | 92.57 |
| 09/28/2026 19:11 | 17 | 92.57 |
| 09/28/2026 19:11 | 100 | 92.55 |
| 09/28/2026 19:11 | 50 | 92.53 |
| 09/28/2026 19:11 | 100 | 92.52 |
| 09/28/2026 19:11 | 100 | 92.52 |
| 09/28/2026 19:11 | 97 | 92.49 |
| 09/28/2026 19:11 | 3 | 92.49 |
| 09/28/2026 19:11 | 17 | 92.46 |
| 09/28/2026 19:11 | 100 | 92.46 |
| 09/28/2026 19:10 | 36 | 92.39 |
| 09/28/2026 19:10 | 22 | 92.43 |
| 09/28/2026 19:09 | 6 | 92.47 |
| 09/28/2026 19:09 | 14 | 92.47 |
| 09/28/2026 19:09 | 70 | 92.47 |
| 09/28/2026 19:07 | 2 | 92.41 |
| 09/28/2026 19:07 | 14 | 92.43 |
| 09/28/2026 19:07 | 6 | 92.43 |
| 09/28/2026 19:07 | 2 | 92.43 |
| 09/28/2026 19:07 | 25 | 92.43 |
| 09/28/2026 19:07 | 2 | 92.43 |
| 09/28/2026 19:07 | 25 | 92.455 |
| 09/28/2026 19:07 | 25 | 92.455 |
| 09/28/2026 19:07 | 25 | 92.455 |
| 09/28/2026 19:07 | 25 | 92.455 |
| 09/28/2026 19:07 | 1 | 92.48 |
| 09/28/2026 19:07 | 100 | 92.50 |
| 09/28/2026 19:05 | 100 | 92.49 |
| 09/28/2026 19:05 | 6 | 92.45 |
| 09/28/2026 19:05 | 90 | 92.51 |
| 09/28/2026 19:05 | 10 | 92.51 |
| 09/28/2026 19:04 | 100 | 92.46 |
| 09/28/2026 19:04 | 100 | 92.49 |
| 09/28/2026 19:04 | 1 | 92.49 |
| 09/28/2026 19:04 | 1 | 92.49 |
| 09/28/2026 19:04 | 100 | 92.49 |
| 09/28/2026 19:03 | 6 | 92.39 |
| 09/28/2026 19:02 | 67 | 92.46 |
| 09/28/2026 19:01 | 9 | 92.44 |
| 09/28/2026 19:01 | 100 | 92.44 |
| 09/28/2026 19:01 | 20 | 92.47 |
| 09/28/2026 19:01 | 100 | 92.50 |
| 09/28/2026 19:01 | 100 | 92.49 |
| 09/28/2026 19:00 | 25 | 92.40 |
| 09/28/2026 19:00 | 17 | 92.34 |
| 09/28/2026 18:59 | 100 | 92.47 |
| 09/28/2026 18:59 | 100 | 92.45 |
| 09/28/2026 18:58 | 65 | 92.48 |
| 09/28/2026 18:58 | 1 | 92.48 |
| 09/28/2026 18:58 | 7 | 92.47 |
| 09/28/2026 18:57 | 93 | 92.47 |
| 09/28/2026 18:55 | 1 | 92.43 |
| 09/28/2026 18:54 | 1 | 92.40 |
| 09/28/2026 18:54 | 100 | 92.40 |
| 09/28/2026 18:53 | 5 | 92.27 |
| 09/28/2026 18:53 | 5 | 92.27 |
| 09/28/2026 18:53 | 26 | 92.27 |
| 09/28/2026 18:53 | 95 | 92.27 |
| 09/28/2026 18:52 | 100 | 92.38 |
| 09/28/2026 18:51 | 30 | 92.28 |
| 09/28/2026 18:50 | 35 | 92.29 |
| 09/28/2026 18:50 | 100 | 92.29 |
| 09/28/2026 18:50 | 100 | 92.29 |
| 09/28/2026 18:50 | 25 | 92.35 |
| 09/28/2026 18:50 | 25 | 92.35 |
| 09/28/2026 18:50 | 25 | 92.35 |
| 09/28/2026 18:49 | 18 | 92.24 |
| 09/28/2026 18:49 | 100 | 92.34 |
| 09/28/2026 18:48 | 86 | 92.39 |
| 09/28/2026 18:48 | 14 | 92.39 |
| 09/28/2026 18:48 | 5 | 92.41 |
| 09/28/2026 18:48 | 72 | 92.42 |
| 09/28/2026 18:48 | 100 | 92.44 |
| 09/28/2026 18:48 | 100 | 92.47 |
| 09/28/2026 18:48 | 55 | 92.55 |
| 09/28/2026 18:48 | 25 | 92.55 |
| 09/28/2026 18:48 | 82 | 92.55 |
| 09/28/2026 18:48 | 5 | 92.56 |
| 09/28/2026 18:48 | 75 | 92.56 |
| 09/28/2026 18:48 | 25 | 92.56 |
| 09/28/2026 18:48 | 100 | 92.56 |
| 09/28/2026 18:48 | 75 | 92.58 |
| 09/28/2026 18:48 | 25 | 92.58 |
| 09/28/2026 18:47 | 6 | 92.73 |
| 09/28/2026 18:47 | 6 | 92.73 |
| 09/28/2026 18:47 | 35 | 92.70 |
| 09/28/2026 18:47 | 100 | 92.70 |
| 09/28/2026 18:47 | 100 | 92.70 |
| 09/28/2026 18:47 | 1 | 92.67 |
| 09/28/2026 18:47 | 10 | 92.67 |
| 09/28/2026 18:47 | 90 | 92.67 |
| 09/28/2026 18:46 | 90 | 92.63 |
| 09/28/2026 18:46 | 10 | 92.63 |
| 09/28/2026 18:46 | 60 | 92.61 |
| 09/28/2026 18:45 | 1 | 92.60 |
| 09/28/2026 18:45 | 53 | 92.59 |
| 09/28/2026 18:45 | 47 | 92.59 |
| 09/28/2026 18:45 | 100 | 92.57 |
| 09/28/2026 18:45 | 8 | 92.56 |
| 09/28/2026 18:45 | 100 | 92.50 |
| 09/28/2026 18:45 | 35 | 92.49 |
| 09/28/2026 18:45 | 40 | 92.49 |
| 09/28/2026 18:45 | 60 | 92.49 |
| 09/28/2026 18:45 | 100 | 92.45 |
| 09/28/2026 18:45 | 100 | 92.43 |
| 09/28/2026 18:45 | 100 | 92.42 |
| 09/28/2026 18:45 | 13 | 92.41 |
| 09/28/2026 18:45 | 10 | 92.40 |
| 09/28/2026 18:45 | 13 | 92.40 |
| 09/28/2026 18:45 | 25 | 92.36 |
| 09/28/2026 18:44 | 87 | 92.36 |
| 09/28/2026 18:44 | 25 | 92.33 |
| 09/28/2026 18:43 | 20 | 92.31 |
| 09/28/2026 18:42 | 200 | 92.41 |
| 09/28/2026 18:42 | 100 | 92.42 |
| 09/28/2026 18:42 | 100 | 92.39 |
| 09/28/2026 18:42 | 19 | 92.39 |
| 09/28/2026 18:41 | 79 | 92.355 |
| 09/28/2026 18:41 | 2 | 92.40 |
| 09/28/2026 18:41 | 10 | 92.42 |
| 09/28/2026 18:41 | 2 | 92.45 |
| 09/28/2026 18:40 | 1 | 92.47 |
| 09/28/2026 18:40 | 5 | 92.47 |
| 09/28/2026 18:40 | 5 | 92.58 |
| 09/28/2026 18:40 | 11 | 92.59 |
| 09/28/2026 18:38 | 1 | 92.72 |
| 09/28/2026 18:38 | 1 | 92.71 |
| 09/28/2026 18:37 | 25 | 92.70 |
| 09/28/2026 18:36 | 9 | 92.71 |
| 09/28/2026 18:36 | 1 | 92.71 |
| 09/28/2026 18:35 | 100 | 92.76 |
| 09/28/2026 18:35 | 5 | 92.73 |
| 09/28/2026 18:35 | 1 | 92.74 |
| 09/28/2026 18:35 | 13 | 92.74 |
| 09/28/2026 18:35 | 14 | 92.74 |
| 09/28/2026 18:35 | 4 | 92.74 |
| 09/28/2026 18:35 | 68 | 92.74 |
| 09/28/2026 18:35 | 5 | 92.77 |
| 09/28/2026 18:35 | 100 | 92.77 |
| 09/28/2026 18:33 | 1 | 92.90 |
| 09/28/2026 18:33 | 13 | 92.90 |
| 09/28/2026 18:33 | 100 | 92.90 |
| 09/28/2026 18:33 | 15 | 92.89 |
| 09/28/2026 18:32 | 49 | 92.88 |
| 09/28/2026 18:31 | 107 | 92.83 |
| 09/28/2026 18:30 | 17 | 92.78 |
| 09/28/2026 18:30 | 100 | 92.94 |
| 09/28/2026 18:29 | 100 | 92.94 |
| 09/28/2026 18:29 | 5 | 93.00 |
| 09/28/2026 18:29 | 4 | 93.02 |
| 09/28/2026 18:29 | 7 | 93.03 |
| 09/28/2026 18:28 | 87 | 93.06 |
| 09/28/2026 18:28 | 13 | 93.06 |
| 09/28/2026 18:28 | 100 | 93.08 |
| 09/28/2026 18:28 | 5 | 93.26 |
| 09/28/2026 18:27 | 29 | 93.13 |
| 09/28/2026 18:27 | 6 | 93.13 |
| 09/28/2026 18:27 | 65 | 93.13 |
| 09/28/2026 18:27 | 100 | 93.13 |
| 09/28/2026 18:27 | 125 | 93.14 |
| 09/28/2026 18:27 | 10 | 93.14 |
| 09/28/2026 18:27 | 25 | 93.205 |
| 09/28/2026 18:27 | 25 | 93.205 |
| 09/28/2026 18:27 | 92 | 93.25 |
| 09/28/2026 18:27 | 7 | 93.15 |
| 09/28/2026 18:26 | 35 | 93.26 |
| 09/28/2026 18:26 | 5 | 93.17 |
| 09/28/2026 18:26 | 53 | 93.26 |
| 09/28/2026 18:25 | 100 | 93.26 |
| 09/28/2026 18:25 | 37 | 93.15 |
| 09/28/2026 18:25 | 100 | 93.16 |
| 09/28/2026 18:24 | 7 | 93.27 |
| 09/28/2026 18:24 | 100 | 93.25 |
| 09/28/2026 18:24 | 90 | 93.23 |
| 09/28/2026 18:24 | 10 | 93.23 |
| 09/28/2026 18:24 | 1 | 93.22 |
| 09/28/2026 18:24 | 1 | 93.20 |
| 09/28/2026 18:24 | 100 | 93.20 |
| 09/28/2026 18:23 | 100 | 93.12 |
| 09/28/2026 18:23 | 5 | 93.08 |
| 09/28/2026 18:23 | 38 | 93.21 |
| 09/28/2026 18:23 | 12 | 93.20 |
| 09/28/2026 18:23 | 15 | 93.20 |
| 09/28/2026 18:23 | 29 | 93.20 |
| 09/28/2026 18:23 | 44 | 93.20 |
| 09/28/2026 18:23 | 26 | 93.20 |
| 09/28/2026 18:23 | 1 | 93.20 |
| 09/28/2026 18:23 | 100 | 93.19 |
| 09/28/2026 18:22 | 80 | 93.18 |
| 09/28/2026 18:22 | 35 | 93.12 |
| 09/28/2026 18:22 | 35 | 93.12 |
| 09/28/2026 18:22 | 100 | 93.11 |
| 09/28/2026 18:22 | 40 | 93.10 |
| 09/28/2026 18:21 | 249 | 93.00 |
| 09/28/2026 18:21 | 1 | 93.00 |
| 09/28/2026 18:19 | 100 | 92.87 |
| 09/28/2026 18:19 | 100 | 92.87 |
| 09/28/2026 18:19 | 100 | 92.90 |
| 09/28/2026 18:19 | 11 | 92.88 |
| 09/28/2026 18:19 | 10 | 92.91 |
| 09/28/2026 18:19 | 100 | 92.91 |
| 09/28/2026 18:18 | 100 | 93.09 |
| 09/28/2026 18:18 | 17 | 92.96 |
| 09/28/2026 18:18 | 7 | 92.96 |
| 09/28/2026 18:18 | 22 | 92.96 |
| 09/28/2026 18:16 | 100 | 92.90 |
| 09/28/2026 18:16 | 100 | 92.90 |
| 09/28/2026 18:16 | 100 | 92.89 |
| 09/28/2026 18:16 | 100 | 92.86 |
| 09/28/2026 18:16 | 13 | 92.81 |
| 09/28/2026 18:16 | 6 | 92.69 |
| 09/28/2026 18:16 | 3 | 92.70 |
| 09/28/2026 18:16 | 6 | 92.70 |
| 09/28/2026 18:16 | 5 | 92.71 |
| 09/28/2026 18:16 | 25 | 92.72 |
| 09/28/2026 18:16 | 75 | 92.72 |
| 09/28/2026 18:16 | 25 | 92.74 |
| 09/28/2026 18:16 | 20 | 92.74 |
| 09/28/2026 18:16 | 25 | 92.74 |
| 09/28/2026 18:16 | 30 | 92.74 |
| 09/28/2026 18:16 | 10 | 92.74 |
| 09/28/2026 18:16 | 10 | 92.74 |
| 09/28/2026 18:16 | 1 | 92.75 |
| 09/28/2026 18:16 | 9 | 92.75 |
| 09/28/2026 18:16 | 62 | 92.78 |
| 09/28/2026 18:15 | 70 | 92.91 |
| 09/28/2026 18:14 | 1 | 92.75 |
| 09/28/2026 18:12 | 66 | 93.00 |
| 09/28/2026 18:12 | 34 | 93.00 |
| 09/28/2026 18:11 | 122 | 93.01 |
| 09/28/2026 18:11 | 1 | 93.05 |
| 09/28/2026 18:11 | 4 | 93.05 |
| 09/28/2026 18:11 | 25 | 93.16 |
| 09/28/2026 18:11 | 25 | 93.16 |
| 09/28/2026 18:11 | 25 | 93.16 |
| 09/28/2026 18:11 | 25 | 93.16 |
| 09/28/2026 18:11 | 25 | 93.16 |
| 09/28/2026 18:11 | 25 | 93.16 |
| 09/28/2026 18:11 | 25 | 93.16 |
| 09/28/2026 18:11 | 25 | 93.16 |
| 09/28/2026 18:11 | 4 | 93.17 |
| 09/28/2026 18:11 | 100 | 93.17 |
| 09/28/2026 18:10 | 100 | 93.22 |
| 09/28/2026 18:10 | 27 | 93.18 |
| 09/28/2026 18:10 | 5 | 93.23 |
| 09/28/2026 18:10 | 42 | 93.24 |
| 09/28/2026 18:10 | 100 | 93.29 |
| 09/28/2026 18:10 | 100 | 93.29 |
| 09/28/2026 18:10 | 83 | 93.31 |
| 09/28/2026 18:10 | 83 | 93.31 |
| 09/28/2026 18:10 | 17 | 93.31 |
| 09/28/2026 18:10 | 27 | 93.28 |
| 09/28/2026 18:10 | 72 | 93.28 |
| 09/28/2026 18:10 | 1 | 93.28 |
| 09/28/2026 18:10 | 10 | 93.26 |
| 09/28/2026 18:10 | 60 | 93.25 |
| 09/28/2026 18:10 | 19 | 93.25 |
| 09/28/2026 18:09 | 89 | 93.24 |
| 09/28/2026 18:09 | 79 | 93.24 |
| 09/28/2026 18:09 | 21 | 93.25 |
| 09/28/2026 18:09 | 96 | 93.21 |
| 09/28/2026 18:08 | 4 | 93.21 |
| 09/28/2026 18:08 | 27 | 93.18 |
| 09/28/2026 18:08 | 50 | 93.14 |
| 09/28/2026 18:08 | 50 | 93.14 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 25 | 93.10 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 100 | 93.11 |
| 09/28/2026 18:08 | 47 | 93.11 |
| 09/28/2026 18:08 | 50 | 93.10 |
| 09/28/2026 18:08 | 63 | 93.10 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 75 | 93.10 |
| 09/28/2026 18:08 | 25 | 93.10 |
| 09/28/2026 18:08 | 25 | 93.10 |
| 09/28/2026 18:08 | 50 | 93.10 |
| 09/28/2026 18:08 | 33 | 93.11 |
| 09/28/2026 18:08 | 20 | 93.11 |
| 09/28/2026 18:08 | 200 | 93.105 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 100 | 93.10 |
| 09/28/2026 18:08 | 17 | 93.08 |
| 09/28/2026 18:08 | 100 | 93.08 |
| 09/28/2026 18:08 | 100 | 93.07 |
| 09/28/2026 18:08 | 1 | 93.07 |
| 09/28/2026 18:08 | 1 | 93.08 |
| 09/28/2026 18:07 | 100 | 93.08 |
| 09/28/2026 18:07 | 100 | 93.07 |
| 09/28/2026 18:07 | 40 | 93.07 |
| 09/28/2026 18:07 | 100 | 93.03 |
| 09/28/2026 18:07 | 100 | 93.03 |
| 09/28/2026 18:07 | 100 | 93.03 |
| 09/28/2026 18:07 | 1 | 93.01 |
| 09/28/2026 18:07 | 3 | 93.01 |
| 09/28/2026 18:07 | 1 | 93.01 |
| 09/28/2026 18:06 | 5 | 93.02 |
| 09/28/2026 18:06 | 100 | 93.00 |
| 09/28/2026 18:05 | 100 | 93.01 |
| 09/28/2026 18:02 | 29 | 93.00 |
| 09/28/2026 18:02 | 10 | 93.01 |
| 09/28/2026 18:01 | 10 | 93.00 |
| 09/28/2026 18:01 | 61 | 93.00 |
| 09/28/2026 18:01 | 30 | 93.01 |
| 09/28/2026 18:01 | 100 | 93.00 |
| 09/28/2026 18:01 | 184 | 92.88 |
| 09/28/2026 18:01 | 3 | 92.94 |
| 09/28/2026 17:59 | 1 | 93.09 |
| 09/28/2026 17:59 | 100 | 93.09 |
| 09/28/2026 17:59 | 47 | 93.06 |
| 09/28/2026 17:59 | 3 | 93.06 |
| 09/28/2026 17:59 | 5 | 93.17 |
| 09/28/2026 17:58 | 100 | 93.19 |
| 09/28/2026 17:58 | 100 | 93.20 |
| 09/28/2026 17:58 | 100 | 93.19 |
| 09/28/2026 17:58 | 95 | 93.15 |
| 09/28/2026 17:58 | 5 | 93.15 |
| 09/28/2026 17:58 | 100 | 93.05 |
| 09/28/2026 17:58 | 100 | 93.04 |
| 09/28/2026 17:58 | 100 | 92.98 |
| 09/28/2026 17:58 | 20 | 92.96 |
| 09/28/2026 17:58 | 93 | 92.96 |
| 09/28/2026 17:58 | 7 | 92.96 |
| 09/28/2026 17:57 | 12 | 92.93 |
| 09/28/2026 17:57 | 46 | 92.92 |
| 09/28/2026 17:57 | 54 | 92.92 |
| 09/28/2026 17:57 | 90 | 92.90 |
| 09/28/2026 17:57 | 10 | 92.90 |
| 09/28/2026 17:57 | 2 | 92.79 |
| 09/28/2026 17:57 | 35 | 92.85 |
| 09/28/2026 17:57 | 35 | 92.75 |
| 09/28/2026 17:57 | 100 | 92.75 |
| 09/28/2026 17:57 | 25 | 92.83 |
| 09/28/2026 17:57 | 100 | 92.85 |
| 09/28/2026 17:57 | 100 | 92.87 |
| 09/28/2026 17:56 | 10 | 92.83 |
| 09/28/2026 17:56 | 100 | 92.78 |
| 09/28/2026 17:56 | 100 | 92.73 |
| 09/28/2026 17:56 | 100 | 92.69 |
| 09/28/2026 17:56 | 100 | 92.69 |
| 09/28/2026 17:56 | 100 | 92.69 |
| 09/28/2026 17:56 | 100 | 92.69 |
| 09/28/2026 17:56 | 100 | 92.69 |
| 09/28/2026 17:56 | 100 | 92.68 |
| 09/28/2026 17:56 | 100 | 92.65 |
| 09/28/2026 17:56 | 100 | 92.64 |
| 09/28/2026 17:56 | 35 | 92.63 |
| 09/28/2026 17:56 | 100 | 92.63 |
| 09/28/2026 17:56 | 3 | 92.60 |
| 09/28/2026 17:56 | 53 | 92.60 |
| 09/28/2026 17:56 | 100 | 92.55 |
| 09/28/2026 17:56 | 23 | 92.54 |
| 09/28/2026 17:56 | 37 | 92.54 |
| 09/28/2026 17:56 | 100 | 92.54 |
| 09/28/2026 17:56 | 25 | 92.48 |
| 09/28/2026 17:56 | 25 | 92.48 |
| 09/28/2026 17:56 | 25 | 92.49 |
| 09/28/2026 17:56 | 1 | 92.52 |
| 09/28/2026 17:56 | 49 | 92.52 |
| 09/28/2026 17:56 | 1 | 92.51 |
| 09/28/2026 17:56 | 20 | 92.51 |
| 09/28/2026 17:55 | 100 | 92.46 |
| 09/28/2026 17:55 | 100 | 92.45 |
| 09/28/2026 17:54 | 100 | 92.45 |
| 09/28/2026 17:54 | 100 | 92.43 |
| 09/28/2026 17:54 | 100 | 92.43 |
| 09/28/2026 17:54 | 40 | 92.41 |
| 09/28/2026 17:54 | 30 | 92.36 |
| 09/28/2026 17:53 | 1 | 92.34 |
| 09/28/2026 17:52 | 100 | 92.20 |
| 09/28/2026 17:52 | 68 | 92.20 |
| 09/28/2026 17:52 | 1 | 92.29 |
| 09/28/2026 17:52 | 99 | 92.29 |
| 09/28/2026 17:52 | 1 | 92.30 |
| 09/28/2026 17:52 | 4 | 92.33 |
| 09/28/2026 17:52 | 10 | 92.33 |
| 09/28/2026 17:52 | 4 | 92.34 |
| 09/28/2026 17:52 | 100 | 92.34 |
| 09/28/2026 17:52 | 1 | 92.35 |
| 09/28/2026 17:52 | 50 | 92.42 |
| 09/28/2026 17:51 | 100 | 92.48 |
| 09/28/2026 17:51 | 25 | 92.48 |
| 09/28/2026 17:51 | 25 | 92.48 |
| 09/28/2026 17:51 | 50 | 92.48 |
| 09/28/2026 17:51 | 5 | 92.49 |
| 09/28/2026 17:51 | 100 | 92.49 |
| 09/28/2026 17:50 | 100 | 92.56 |
| 09/28/2026 17:49 | 100 | 92.595 |
| 09/28/2026 17:49 | 63 | 92.66 |
| 09/28/2026 17:49 | 100 | 92.66 |
| 09/28/2026 17:49 | 100 | 92.65 |
| 09/28/2026 17:49 | 88 | 92.65 |
| 09/28/2026 17:49 | 12 | 92.65 |
| 09/28/2026 17:49 | 100 | 92.64 |
| 09/28/2026 17:49 | 8 | 92.59 |
| 09/28/2026 17:49 | 92 | 92.59 |
| 09/28/2026 17:49 | 100 | 92.59 |
| 09/28/2026 17:49 | 20 | 92.58 |
| 09/28/2026 17:49 | 100 | 92.57 |
| 09/28/2026 17:49 | 99 | 92.57 |
| 09/28/2026 17:49 | 1 | 92.57 |
| 09/28/2026 17:49 | 200 | 92.57 |
| 09/28/2026 17:49 | 100 | 92.57 |
| 09/28/2026 17:48 | 1 | 92.55 |
| 09/28/2026 17:48 | 100 | 92.53 |
| 09/28/2026 17:48 | 100 | 92.51 |
| 09/28/2026 17:48 | 200 | 92.51 |
| 09/28/2026 17:48 | 200 | 92.51 |
| 09/28/2026 17:48 | 100 | 92.51 |
| 09/28/2026 17:48 | 8 | 92.50 |
| 09/28/2026 17:48 | 4 | 92.50 |
| 09/28/2026 17:48 | 35 | 92.48 |
| 09/28/2026 17:48 | 34 | 92.47 |
| 09/28/2026 17:48 | 139 | 92.46 |
| 09/28/2026 17:48 | 35 | 92.46 |
| 09/28/2026 17:48 | 34 | 92.46 |
| 09/28/2026 17:48 | 50 | 92.46 |
| 09/28/2026 17:48 | 34 | 92.46 |
| 09/28/2026 17:48 | 34 | 92.46 |
| 09/28/2026 17:48 | 174 | 92.46 |
| 09/28/2026 17:48 | 100 | 92.46 |
| 09/28/2026 17:48 | 4 | 92.45 |
| 09/28/2026 17:48 | 100 | 92.44 |
| 09/28/2026 17:45 | 100 | 92.38 |
| 09/28/2026 17:45 | 20 | 92.40 |
| 09/28/2026 17:45 | 100 | 92.39 |
| 09/28/2026 17:44 | 5 | 92.25 |
| 09/28/2026 17:44 | 30 | 92.33 |
| 09/28/2026 17:44 | 99 | 92.33 |
| 09/28/2026 17:44 | 1 | 92.33 |
| 09/28/2026 17:44 | 12 | 92.33 |
| 09/28/2026 17:43 | 100 | 92.44 |
| 09/28/2026 17:42 | 1 | 92.34 |
| 09/28/2026 17:41 | 100 | 92.38 |
| 09/28/2026 17:41 | 7 | 92.37 |
| 09/28/2026 17:41 | 10 | 92.37 |
| 09/28/2026 17:41 | 1 | 92.37 |
| 09/28/2026 17:41 | 10 | 92.38 |
| 09/28/2026 17:41 | 61 | 92.39 |
| 09/28/2026 17:41 | 100 | 92.39 |
| 09/28/2026 17:41 | 4 | 92.45 |
| 09/28/2026 17:40 | 100 | 92.53 |
| 09/28/2026 17:39 | 100 | 92.54 |
| 09/28/2026 17:38 | 100 | 92.52 |
| 09/28/2026 17:38 | 1 | 92.40 |
| 09/28/2026 17:37 | 100 | 92.425 |
| 09/28/2026 17:37 | 2 | 92.47 |
| 09/28/2026 17:37 | 8 | 92.47 |
| 09/28/2026 17:36 | 4 | 92.41 |
| 09/28/2026 17:36 | 75 | 92.41 |
| 09/28/2026 17:36 | 1 | 92.44 |
| 09/28/2026 17:36 | 15 | 92.45 |
| 09/28/2026 17:36 | 9 | 92.45 |
| 09/28/2026 17:36 | 15 | 92.46 |
| 09/28/2026 17:35 | 80 | 92.52 |
| 09/28/2026 17:33 | 10 | 92.49 |
| 09/28/2026 17:32 | 25 | 92.51 |
| 09/28/2026 17:32 | 100 | 92.54 |
| 09/28/2026 17:32 | 100 | 92.54 |
| 09/28/2026 17:32 | 30 | 92.51 |
| 09/28/2026 17:32 | 70 | 92.51 |
| 09/28/2026 17:32 | 100 | 92.51 |
| 09/28/2026 17:32 | 100 | 92.51 |
| 09/28/2026 17:31 | 4 | 92.38 |
| 09/28/2026 17:31 | 100 | 92.42 |
| 09/28/2026 17:31 | 4 | 92.50 |
| 09/28/2026 17:31 | 26 | 92.50 |
| 09/28/2026 17:31 | 12 | 92.54 |
| 09/28/2026 17:30 | 100 | 92.58 |
| 09/28/2026 17:30 | 100 | 92.59 |
| 09/28/2026 17:30 | 10 | 92.58 |
| 09/28/2026 17:30 | 100 | 92.60 |
| 09/28/2026 17:30 | 5 | 92.60 |
| 09/28/2026 17:30 | 5 | 92.60 |
| 09/28/2026 17:29 | 3 | 92.68 |
| 09/28/2026 17:29 | 4 | 92.68 |
| 09/28/2026 17:26 | 1 | 92.72 |
| 09/28/2026 17:24 | 100 | 92.74 |
| 09/28/2026 17:24 | 100 | 92.76 |
| 09/28/2026 17:24 | 48 | 92.76 |
| 09/28/2026 17:24 | 52 | 92.76 |
| 09/28/2026 17:24 | 5 | 92.76 |
| 09/28/2026 17:24 | 11 | 92.77 |
| 09/28/2026 17:24 | 31 | 92.77 |
| 09/28/2026 17:24 | 181 | 92.83 |
| 09/28/2026 17:24 | 1 | 92.83 |
| 09/28/2026 17:23 | 100 | 92.92 |
| 09/28/2026 17:23 | 14 | 92.92 |
| 09/28/2026 17:23 | 100 | 92.93 |
| 09/28/2026 17:23 | 4 | 92.90 |
| 09/28/2026 17:23 | 8 | 92.88 |
| 09/28/2026 17:23 | 7 | 92.88 |
| 09/28/2026 17:23 | 3 | 92.88 |
| 09/28/2026 17:23 | 4 | 92.87 |
| 09/28/2026 17:23 | 61 | 92.85 |
| 09/28/2026 17:23 | 14 | 92.85 |
| 09/28/2026 17:23 | 25 | 92.85 |
| 09/28/2026 17:22 | 12 | 92.84 |
| 09/28/2026 17:22 | 65 | 92.81 |
| 09/28/2026 17:22 | 3 | 92.80 |
| 09/28/2026 17:22 | 35 | 92.81 |
| 09/28/2026 17:22 | 1 | 92.80 |
| 09/28/2026 17:22 | 89 | 92.73 |
| 09/28/2026 17:22 | 100 | 92.75 |
| 09/28/2026 17:21 | 5 | 92.72 |
| 09/28/2026 17:21 | 100 | 92.73 |
| 09/28/2026 17:20 | 100 | 92.72 |
| 09/28/2026 17:19 | 100 | 92.76 |
| 09/28/2026 17:19 | 20 | 92.75 |
| 09/28/2026 17:19 | 117 | 92.74 |
| 09/28/2026 17:19 | 100 | 92.72 |
| 09/28/2026 17:19 | 100 | 92.71 |
| 09/28/2026 17:18 | 13 | 92.64 |
| 09/28/2026 17:18 | 8 | 92.64 |
| 09/28/2026 17:18 | 13 | 92.64 |
| 09/28/2026 17:18 | 14 | 92.60 |
| 09/28/2026 17:18 | 4 | 92.60 |
| 09/28/2026 17:18 | 100 | 92.59 |
| 09/28/2026 17:18 | 71 | 92.59 |
| 09/28/2026 17:18 | 29 | 92.59 |
| 09/28/2026 17:18 | 100 | 92.59 |
| 09/28/2026 17:18 | 59 | 92.59 |
| 09/28/2026 17:18 | 100 | 92.59 |
| 09/28/2026 17:18 | 100 | 92.58 |
| 09/28/2026 17:18 | 100 | 92.55 |
| 09/28/2026 17:18 | 100 | 92.54 |
| 09/28/2026 17:17 | 91 | 92.52 |
| 09/28/2026 17:17 | 34 | 92.50 |
| 09/28/2026 17:17 | 4 | 92.49 |
| 09/28/2026 17:17 | 8 | 92.49 |
| 09/28/2026 17:17 | 14 | 92.47 |
| 09/28/2026 17:17 | 32 | 92.45 |
| 09/28/2026 17:17 | 68 | 92.45 |
| 09/28/2026 17:17 | 200 | 92.45 |
| 09/28/2026 17:17 | 200 | 92.45 |
| 09/28/2026 17:17 | 6 | 92.45 |
| 09/28/2026 17:17 | 28 | 92.43 |
| 09/28/2026 17:17 | 100 | 92.43 |
| 09/28/2026 17:17 | 16 | 92.35 |
| 09/28/2026 17:17 | 9 | 92.35 |
| 09/28/2026 17:17 | 25 | 92.35 |
| 09/28/2026 17:17 | 25 | 92.35 |
| 09/28/2026 17:17 | 25 | 92.35 |
| 09/28/2026 17:17 | 100 | 92.32 |
| 09/28/2026 17:17 | 8 | 92.26 |
| 09/28/2026 17:17 | 25 | 92.30 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 25 | 92.32 |
| 09/28/2026 17:16 | 100 | 92.29 |
| 09/28/2026 17:16 | 4 | 92.29 |
| 09/28/2026 17:16 | 95 | 92.30 |
| 09/28/2026 17:15 | 5 | 92.30 |
| 09/28/2026 17:14 | 50 | 92.40 |
| 09/28/2026 17:14 | 4 | 92.31 |
| 09/28/2026 17:12 | 5 | 92.64 |
| 09/28/2026 17:12 | 4 | 92.67 |
| 09/28/2026 17:12 | 100 | 92.67 |
| 09/28/2026 17:12 | 40 | 92.69 |
| 09/28/2026 17:11 | 50 | 92.81 |
| 09/28/2026 17:11 | 1 | 92.79 |
| 09/28/2026 17:11 | 15 | 92.83 |
| 09/28/2026 17:11 | 4 | 92.85 |
| 09/28/2026 17:11 | 10 | 92.83 |
| 09/28/2026 17:11 | 10 | 92.83 |
| 09/28/2026 17:11 | 8 | 92.80 |
| 09/28/2026 17:10 | 69 | 92.825 |
| 09/28/2026 17:10 | 25 | 92.825 |
| 09/28/2026 17:10 | 25 | 92.825 |
| 09/28/2026 17:10 | 25 | 92.825 |
| 09/28/2026 17:10 | 100 | 92.825 |
| 09/28/2026 17:10 | 56 | 92.81 |
| 09/28/2026 17:10 | 44 | 92.81 |
| 09/28/2026 17:10 | 1 | 92.80 |
| 09/28/2026 17:10 | 25 | 92.75 |
| 09/28/2026 17:10 | 25 | 92.75 |
| 09/28/2026 17:10 | 25 | 92.75 |
| 09/28/2026 17:10 | 25 | 92.75 |
| 09/28/2026 17:10 | 4 | 92.71 |
| 09/28/2026 17:10 | 6 | 92.71 |
| 09/28/2026 17:10 | 5 | 92.62 |
| 09/28/2026 17:10 | 100 | 92.62 |
| 09/28/2026 17:10 | 100 | 92.58 |
| 09/28/2026 17:10 | 125 | 92.59 |
| 09/28/2026 17:10 | 1 | 92.59 |
| 09/28/2026 17:10 | 26 | 92.66 |
| 09/28/2026 17:10 | 9 | 92.74 |
| 09/28/2026 17:10 | 34 | 92.72 |
| 09/28/2026 17:10 | 4 | 92.72 |
| 09/28/2026 17:10 | 1 | 92.72 |
| 09/28/2026 17:10 | 50 | 92.71 |
| 09/28/2026 17:10 | 8 | 92.71 |
| 09/28/2026 17:10 | 39 | 92.70 |
| 09/28/2026 17:10 | 51 | 92.70 |
| 09/28/2026 17:10 | 10 | 92.70 |
| 09/28/2026 17:10 | 100 | 92.70 |
| 09/28/2026 17:10 | 100 | 92.67 |
| 09/28/2026 17:10 | 100 | 92.67 |
| 09/28/2026 17:10 | 100 | 92.67 |
| 09/28/2026 17:09 | 80 | 92.62 |
| 09/28/2026 17:09 | 20 | 92.62 |
| 09/28/2026 17:08 | 4 | 92.60 |
| 09/28/2026 17:08 | 80 | 92.57 |
| 09/28/2026 17:08 | 13 | 92.57 |
| 09/28/2026 17:08 | 7 | 92.57 |
| 09/28/2026 17:08 | 17 | 92.56 |
| 09/28/2026 17:08 | 41 | 92.55 |
| 09/28/2026 17:08 | 17 | 92.55 |
| 09/28/2026 17:08 | 17 | 92.55 |
| 09/28/2026 17:08 | 25 | 92.55 |
| 09/28/2026 17:08 | 83 | 92.56 |
| 09/28/2026 17:08 | 17 | 92.56 |
| 09/28/2026 17:08 | 73 | 92.56 |
| 09/28/2026 17:08 | 10 | 92.56 |
| 09/28/2026 17:08 | 7 | 92.50 |
| 09/28/2026 17:08 | 90 | 92.56 |
| 09/28/2026 17:07 | 10 | 92.55 |
| 09/28/2026 17:07 | 6 | 92.55 |
| 09/28/2026 17:07 | 16 | 92.55 |
| 09/28/2026 17:07 | 7 | 92.54 |
| 09/28/2026 17:07 | 21 | 92.54 |
| 09/28/2026 17:07 | 6 | 92.54 |
| 09/28/2026 17:07 | 1 | 92.53 |
| 09/28/2026 17:07 | 100 | 92.53 |
| 09/28/2026 17:07 | 50 | 92.51 |
| 09/28/2026 17:07 | 50 | 92.51 |
| 09/28/2026 17:07 | 48 | 92.50 |
| 09/28/2026 17:07 | 12 | 92.50 |
| 09/28/2026 17:07 | 40 | 92.50 |
| 09/28/2026 17:07 | 100 | 92.49 |
| 09/28/2026 17:06 | 4 | 92.45 |
| 09/28/2026 17:06 | 100 | 92.305 |
| 09/28/2026 17:06 | 100 | 92.31 |
| 09/28/2026 17:06 | 100 | 92.38 |
| 09/28/2026 17:05 | 7 | 92.35 |
| 09/28/2026 17:05 | 11 | 92.35 |
| 09/28/2026 17:05 | 7 | 92.36 |
| 09/28/2026 17:05 | 1 | 92.435 |
| 09/28/2026 17:05 | 100 | 92.44 |
| 09/28/2026 17:05 | 1 | 92.42 |
| 09/28/2026 17:03 | 4 | 92.40 |
| 09/28/2026 17:03 | 8 | 92.40 |
| 09/28/2026 17:03 | 8 | 92.39 |
| 09/28/2026 17:03 | 17 | 92.39 |
| 09/28/2026 17:03 | 1 | 92.39 |
| 09/28/2026 17:03 | 9 | 92.39 |
| 09/28/2026 17:02 | 10 | 92.33 |
| 09/28/2026 17:02 | 100 | 92.195 |
| 09/28/2026 17:02 | 100 | 92.24 |
| 09/28/2026 17:02 | 25 | 92.35 |
| 09/28/2026 17:02 | 25 | 92.35 |
| 09/28/2026 17:02 | 25 | 92.35 |
| 09/28/2026 17:02 | 120 | 92.35 |
| 09/28/2026 17:02 | 100 | 92.36 |
| 09/28/2026 17:02 | 1 | 92.42 |
| 09/28/2026 17:01 | 100 | 92.435 |
| 09/28/2026 17:01 | 97 | 92.45 |
| 09/28/2026 17:01 | 3 | 92.45 |
| 09/28/2026 17:01 | 38 | 92.50 |
| 09/28/2026 17:01 | 14 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.50 |
| 09/28/2026 17:01 | 50 | 92.50 |
| 09/28/2026 17:01 | 36 | 92.50 |
| 09/28/2026 17:01 | 50 | 92.50 |
| 09/28/2026 17:01 | 50 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.50 |
| 09/28/2026 17:01 | 50 | 92.50 |
| 09/28/2026 17:01 | 50 | 92.50 |
| 09/28/2026 17:01 | 50 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.50 |
| 09/28/2026 17:01 | 100 | 92.48 |
| 09/28/2026 17:01 | 29 | 92.48 |
| 09/28/2026 17:01 | 71 | 92.48 |
| 09/28/2026 17:01 | 100 | 92.48 |
| 09/28/2026 17:01 | 100 | 92.48 |
| 09/28/2026 17:01 | 100 | 92.46 |
| 09/28/2026 17:01 | 11 | 92.45 |
| 09/28/2026 17:01 | 1 | 92.41 |
| 09/28/2026 17:01 | 4 | 92.41 |
| 09/28/2026 17:01 | 95 | 92.41 |
| 09/28/2026 17:01 | 1 | 92.41 |
| 09/28/2026 17:01 | 100 | 92.40 |
| 09/28/2026 17:00 | 100 | 92.40 |
| 09/28/2026 17:00 | 1 | 92.37 |
| 09/28/2026 16:59 | 100 | 92.25 |
| 09/28/2026 16:59 | 100 | 92.25 |
| 09/28/2026 16:59 | 100 | 92.24 |
| 09/28/2026 16:59 | 100 | 92.23 |
| 09/28/2026 16:59 | 20 | 92.24 |
| 09/28/2026 16:59 | 100 | 92.24 |
| 09/28/2026 16:59 | 21 | 92.27 |
| 09/28/2026 16:59 | 79 | 92.27 |
| 09/28/2026 16:59 | 21 | 92.20 |
| 09/28/2026 16:59 | 79 | 92.20 |
| 09/28/2026 16:59 | 100 | 92.21 |
| 09/28/2026 16:59 | 21 | 92.20 |
| 09/28/2026 16:59 | 1 | 92.24 |
| 09/28/2026 16:59 | 1 | 92.25 |
| 09/28/2026 16:59 | 1 | 92.25 |
| 09/28/2026 16:59 | 1 | 92.26 |
| 09/28/2026 16:59 | 54 | 92.26 |
| 09/28/2026 16:59 | 6 | 92.33 |
| 09/28/2026 16:59 | 20 | 92.36 |
| 09/28/2026 16:59 | 34 | 92.38 |
| 09/28/2026 16:59 | 5 | 92.40 |
| 09/28/2026 16:59 | 100 | 92.40 |
| 09/28/2026 16:59 | 30 | 92.41 |
| 09/28/2026 16:58 | 38 | 92.42 |
| 09/28/2026 16:58 | 7 | 92.42 |
| 09/28/2026 16:58 | 4 | 92.49 |
| 09/28/2026 16:58 | 100 | 92.56 |
| 09/28/2026 16:55 | 43 | 92.47 |
| 09/28/2026 16:55 | 57 | 92.47 |
| 09/28/2026 16:55 | 100 | 92.47 |
| 09/28/2026 16:55 | 6 | 92.48 |
| 09/28/2026 16:55 | 100 | 92.48 |
| 09/28/2026 16:55 | 50 | 92.55 |
| 09/28/2026 16:52 | 5 | 92.55 |
| 09/28/2026 16:51 | 100 | 92.60 |
| 09/28/2026 16:51 | 19 | 92.56 |
| 09/28/2026 16:51 | 23 | 92.56 |
| 09/28/2026 16:51 | 100 | 92.60 |
| 09/28/2026 16:51 | 100 | 92.64 |
| 09/28/2026 16:51 | 10 | 92.65 |
| 09/28/2026 16:51 | 30 | 92.65 |
| 09/28/2026 16:50 | 100 | 92.72 |
| 09/28/2026 16:50 | 20 | 92.75 |
| 09/28/2026 16:50 | 100 | 92.81 |
| 09/28/2026 16:50 | 1 | 92.81 |
| 09/28/2026 16:50 | 100 | 92.78 |
| 09/28/2026 16:50 | 100 | 92.78 |
| 09/28/2026 16:50 | 100 | 92.78 |
| 09/28/2026 16:50 | 25 | 92.74 |
| 09/28/2026 16:50 | 100 | 92.74 |
| 09/28/2026 16:50 | 200 | 92.74 |
| 09/28/2026 16:50 | 25 | 92.74 |
| 09/28/2026 16:50 | 25 | 92.74 |
| 09/28/2026 16:50 | 25 | 92.74 |
| 09/28/2026 16:50 | 25 | 92.74 |
| 09/28/2026 16:50 | 25 | 92.74 |
| 09/28/2026 16:50 | 25 | 92.74 |
| 09/28/2026 16:50 | 25 | 92.74 |
| 09/28/2026 16:50 | 10 | 92.73 |
| 09/28/2026 16:49 | 8 | 92.72 |
| 09/28/2026 16:49 | 26 | 92.57 |
| 09/28/2026 16:49 | 98 | 92.60 |
| 09/28/2026 16:48 | 8 | 92.55 |
| 09/28/2026 16:48 | 100 | 92.50 |
| 09/28/2026 16:47 | 10 | 92.56 |
| 09/28/2026 16:47 | 4 | 92.57 |
| 09/28/2026 16:47 | 100 | 92.57 |
| 09/28/2026 16:47 | 19 | 92.58 |
| 09/28/2026 16:47 | 25 | 92.61 |
| 09/28/2026 16:47 | 25 | 92.61 |
| 09/28/2026 16:47 | 100 | 92.61 |
| 09/28/2026 16:47 | 50 | 92.61 |
| 09/28/2026 16:47 | 3 | 92.62 |
| 09/28/2026 16:47 | 100 | 92.67 |
| 09/28/2026 16:47 | 200 | 92.67 |
| 09/28/2026 16:47 | 200 | 92.67 |
| 09/28/2026 16:47 | 5 | 92.64 |
| 09/28/2026 16:47 | 19 | 92.60 |
| 09/28/2026 16:46 | 100 | 92.77 |
| 09/28/2026 16:45 | 100 | 92.91 |
| 09/28/2026 16:45 | 4 | 92.91 |
| 09/28/2026 16:45 | 20 | 92.99 |
| 09/28/2026 16:45 | 6 | 92.99 |
| 09/28/2026 16:45 | 3 | 93.02 |
| 09/28/2026 16:45 | 100 | 93.02 |
| 09/28/2026 16:44 | 2 | 93.05 |
| 09/28/2026 16:44 | 100 | 93.05 |
| 09/28/2026 16:43 | 17 | 93.06 |
| 09/28/2026 16:43 | 18 | 93.07 |
| 09/28/2026 16:43 | 63 | 93.07 |
| 09/28/2026 16:43 | 17 | 93.08 |
| 09/28/2026 16:43 | 15 | 93.09 |
| 09/28/2026 16:43 | 8 | 93.09 |
| 09/28/2026 16:42 | 10 | 93.16 |
| 09/28/2026 16:41 | 100 | 93.16 |
| 09/28/2026 16:40 | 14 | 93.33 |
| 09/28/2026 16:39 | 1 | 93.33 |
| 09/28/2026 16:39 | 100 | 93.27 |
| 09/28/2026 16:39 | 100 | 93.27 |
| 09/28/2026 16:39 | 100 | 93.27 |
| 09/28/2026 16:39 | 100 | 93.27 |
| 09/28/2026 16:39 | 100 | 93.26 |
| 09/28/2026 16:39 | 100 | 93.26 |
| 09/28/2026 16:39 | 100 | 93.26 |
| 09/28/2026 16:39 | 100 | 93.26 |
| 09/28/2026 16:39 | 100 | 93.26 |
| 09/28/2026 16:39 | 100 | 93.26 |
| 09/28/2026 16:39 | 100 | 93.26 |
| 09/28/2026 16:39 | 100 | 93.25 |
| 09/28/2026 16:38 | 26 | 93.155 |
| 09/28/2026 16:38 | 25 | 93.22 |
| 09/28/2026 16:38 | 25 | 93.22 |
| 09/28/2026 16:38 | 25 | 93.22 |
| 09/28/2026 16:38 | 25 | 93.22 |
| 09/28/2026 16:38 | 25 | 93.22 |
| 09/28/2026 16:37 | 100 | 93.18 |
| 09/28/2026 16:37 | 100 | 93.18 |
| 09/28/2026 16:36 | 3 | 93.15 |
| 09/28/2026 16:36 | 39 | 93.15 |
| 09/28/2026 16:36 | 11 | 93.15 |
| 09/28/2026 16:36 | 100 | 93.15 |
| 09/28/2026 16:36 | 100 | 93.16 |
| 09/28/2026 16:36 | 1 | 93.17 |
| 09/28/2026 16:35 | 100 | 93.21 |
| 09/28/2026 16:35 | 38 | 93.25 |
| 09/28/2026 16:35 | 100 | 93.25 |
| 09/28/2026 16:35 | 62 | 93.25 |
| 09/28/2026 16:35 | 100 | 93.25 |
| 09/28/2026 16:35 | 100 | 93.25 |
| 09/28/2026 16:35 | 5 | 93.31 |
| 09/28/2026 16:35 | 1 | 93.32 |
| 09/28/2026 16:35 | 100 | 93.32 |
| 09/28/2026 16:35 | 42 | 93.33 |
| 09/28/2026 16:35 | 3 | 93.33 |
| 09/28/2026 16:35 | 1 | 93.35 |
| 09/28/2026 16:29 | 1 | 93.38 |
| 09/28/2026 16:29 | 4 | 93.38 |
| 09/28/2026 16:29 | 1 | 93.38 |
| 09/28/2026 16:29 | 100 | 93.38 |
| 09/28/2026 16:28 | 75 | 93.39 |
| 09/28/2026 16:28 | 125 | 93.39 |
| 09/28/2026 16:28 | 100 | 93.40 |
| 09/28/2026 16:28 | 100 | 93.41 |
| 09/28/2026 16:27 | 10 | 93.50 |
| 09/28/2026 16:27 | 66 | 93.49 |
| 09/28/2026 16:27 | 34 | 93.49 |
| 09/28/2026 16:27 | 66 | 93.49 |
| 09/28/2026 16:27 | 10 | 93.49 |
| 09/28/2026 16:27 | 4 | 93.49 |
| 09/28/2026 16:27 | 10 | 93.49 |
| 09/28/2026 16:27 | 10 | 93.49 |
| 09/28/2026 16:27 | 1 | 93.51 |
| 09/28/2026 16:27 | 8 | 93.47 |
| 09/28/2026 16:27 | 78 | 93.43 |
| 09/28/2026 16:27 | 22 | 93.43 |
| 09/28/2026 16:27 | 100 | 93.43 |
| 09/28/2026 16:27 | 100 | 93.37 |
| 09/28/2026 16:27 | 100 | 93.36 |
| 09/28/2026 16:27 | 100 | 93.36 |
| 09/28/2026 16:26 | 41 | 93.25 |
| 09/28/2026 16:26 | 50 | 93.25 |
| 09/28/2026 16:26 | 50 | 93.25 |
| 09/28/2026 16:26 | 50 | 93.25 |
| 09/28/2026 16:26 | 100 | 93.25 |
| 09/28/2026 16:26 | 100 | 93.10 |
| 09/28/2026 16:26 | 19 | 93.10 |
| 09/28/2026 16:26 | 1 | 93.11 |
| 09/28/2026 16:24 | 100 | 93.215 |
| 09/28/2026 16:24 | 100 | 93.21 |
| 09/28/2026 16:23 | 68 | 93.15 |
| 09/28/2026 16:23 | 32 | 93.15 |
| 09/28/2026 16:22 | 100 | 93.23 |
| 09/28/2026 16:22 | 4 | 93.25 |
| 09/28/2026 16:22 | 29 | 93.25 |
| 09/28/2026 16:22 | 8 | 93.25 |
| 09/28/2026 16:22 | 92 | 93.25 |
| 09/28/2026 16:22 | 8 | 93.25 |
| 09/28/2026 16:22 | 100 | 93.25 |
| 09/28/2026 16:22 | 8 | 93.26 |
| 09/28/2026 16:22 | 100 | 93.26 |
| 09/28/2026 16:22 | 64 | 93.26 |
| 09/28/2026 16:22 | 36 | 93.26 |
| 09/28/2026 16:22 | 39 | 93.27 |
| 09/28/2026 16:21 | 1 | 93.33 |
| 09/28/2026 16:21 | 10 | 93.30 |
| 09/28/2026 16:21 | 6 | 93.30 |
| 09/28/2026 16:21 | 1 | 93.30 |
| 09/28/2026 16:21 | 8 | 93.26 |
| 09/28/2026 16:21 | 16 | 93.24 |
| 09/28/2026 16:21 | 1 | 93.24 |
| 09/28/2026 16:21 | 100 | 93.18 |
| 09/28/2026 16:21 | 100 | 93.18 |
| 09/28/2026 16:21 | 100 | 93.09 |
| 09/28/2026 16:21 | 100 | 93.09 |
| 09/28/2026 16:20 | 20 | 92.97 |
| 09/28/2026 16:20 | 14 | 92.97 |
| 09/28/2026 16:20 | 10 | 92.97 |
| 09/28/2026 16:20 | 10 | 92.97 |
| 09/28/2026 16:20 | 100 | 92.96 |
| 09/28/2026 16:20 | 52 | 93.00 |
| 09/28/2026 16:20 | 48 | 93.00 |
| 09/28/2026 16:20 | 100 | 93.00 |
| 09/28/2026 16:20 | 52 | 93.01 |
| 09/28/2026 16:20 | 8 | 93.01 |
| 09/28/2026 16:19 | 176 | 93.12 |
| 09/28/2026 16:19 | 100 | 93.12 |
| 09/28/2026 16:17 | 20 | 93.07 |
| 09/28/2026 16:17 | 1 | 93.14 |
| 09/28/2026 16:17 | 100 | 93.15 |
| 09/28/2026 16:17 | 4 | 93.18 |
| 09/28/2026 16:17 | 96 | 93.17 |
| 09/28/2026 16:17 | 100 | 93.17 |
| 09/28/2026 16:17 | 4 | 93.17 |
| 09/28/2026 16:17 | 28 | 93.17 |
| 09/28/2026 16:17 | 43 | 93.17 |
| 09/28/2026 16:17 | 32 | 93.17 |
| 09/28/2026 16:17 | 25 | 93.17 |
| 09/28/2026 16:17 | 72 | 93.17 |
| 09/28/2026 16:17 | 29 | 93.17 |
| 09/28/2026 16:17 | 99 | 93.17 |
| 09/28/2026 16:17 | 1 | 93.17 |
| 09/28/2026 16:17 | 71 | 93.17 |
| 09/28/2026 16:17 | 29 | 93.17 |
| 09/28/2026 16:17 | 71 | 93.17 |
| 09/28/2026 16:17 | 100 | 93.17 |
| 09/28/2026 16:17 | 29 | 93.15 |
| 09/28/2026 16:17 | 50 | 93.15 |
| 09/28/2026 16:17 | 50 | 93.15 |
| 09/28/2026 16:17 | 50 | 93.15 |
| 09/28/2026 16:17 | 100 | 93.15 |
| 09/28/2026 16:17 | 21 | 93.15 |
| 09/28/2026 16:17 | 100 | 93.15 |
| 09/28/2026 16:17 | 55 | 93.15 |
| 09/28/2026 16:17 | 45 | 93.15 |
| 09/28/2026 16:17 | 55 | 93.14 |
| 09/28/2026 16:17 | 145 | 93.14 |
| 09/28/2026 16:17 | 55 | 93.14 |
| 09/28/2026 16:17 | 24 | 93.14 |
| 09/28/2026 16:17 | 96 | 93.14 |
| 09/28/2026 16:17 | 4 | 93.14 |
| 09/28/2026 16:17 | 20 | 93.14 |
| 09/28/2026 16:17 | 100 | 93.14 |
| 09/28/2026 16:17 | 101 | 93.14 |
| 09/28/2026 16:17 | 100 | 93.14 |
| 09/28/2026 16:17 | 19 | 93.14 |
| 09/28/2026 16:17 | 1 | 93.14 |
| 09/28/2026 16:17 | 230 | 93.09 |
| 09/28/2026 16:17 | 120 | 93.09 |
| 09/28/2026 16:16 | 5 | 92.96 |
| 09/28/2026 16:16 | 25 | 93.09 |
| 09/28/2026 16:16 | 25 | 93.09 |
| 09/28/2026 16:16 | 100 | 93.07 |
| 09/28/2026 16:14 | 18 | 92.89 |
| 09/28/2026 16:14 | 100 | 92.89 |
| 09/28/2026 16:14 | 37 | 92.90 |
| 09/28/2026 16:14 | 5 | 92.92 |
| 09/28/2026 16:14 | 1 | 92.95 |
| 09/28/2026 16:14 | 20 | 93.08 |
| 09/28/2026 16:13 | 20 | 93.09 |
| 09/28/2026 16:12 | 20 | 93.07 |
| 09/28/2026 16:12 | 100 | 93.20 |
| 09/28/2026 16:12 | 100 | 93.20 |
| 09/28/2026 16:12 | 100 | 93.20 |
| 09/28/2026 16:12 | 17 | 93.19 |
| 09/28/2026 16:12 | 100 | 93.19 |
| 09/28/2026 16:11 | 20 | 93.13 |
| 09/28/2026 16:11 | 24 | 93.13 |
| 09/28/2026 16:11 | 100 | 93.13 |
| 09/28/2026 16:10 | 100 | 92.975 |
| 09/28/2026 16:10 | 100 | 92.97 |
| 09/28/2026 16:09 | 60 | 92.94 |
| 09/28/2026 16:09 | 33 | 92.94 |
| 09/28/2026 16:09 | 67 | 92.94 |
| 09/28/2026 16:09 | 33 | 92.94 |
| 09/28/2026 16:09 | 11 | 92.94 |
| 09/28/2026 16:09 | 56 | 92.94 |
| 09/28/2026 16:09 | 44 | 92.94 |
| 09/28/2026 16:09 | 100 | 92.93 |
| 09/28/2026 16:09 | 33 | 92.83 |
| 09/28/2026 16:09 | 20 | 92.83 |
| 09/28/2026 16:09 | 1 | 92.83 |
| 09/28/2026 16:09 | 100 | 92.675 |
| 09/28/2026 16:08 | 3 | 92.45 |
| 09/28/2026 16:08 | 100 | 92.51 |
| 09/28/2026 16:08 | 100 | 92.51 |
| 09/28/2026 16:08 | 100 | 92.52 |
| 09/28/2026 16:08 | 200 | 92.53 |
| 09/28/2026 16:08 | 100 | 92.53 |
| 09/28/2026 16:08 | 60 | 92.69 |
| 09/28/2026 16:08 | 40 | 92.69 |
| 09/28/2026 16:08 | 20 | 92.71 |
| 09/28/2026 16:08 | 13 | 92.71 |
| 09/28/2026 16:08 | 27 | 92.71 |
| 09/28/2026 16:08 | 73 | 92.71 |
| 09/28/2026 16:08 | 60 | 92.72 |
| 09/28/2026 16:08 | 52 | 92.73 |
| 09/28/2026 16:07 | 35 | 92.85 |
| 09/28/2026 16:07 | 63 | 92.88 |
| 09/28/2026 16:07 | 37 | 92.88 |
| 09/28/2026 16:07 | 100 | 92.88 |
| 09/28/2026 16:07 | 38 | 92.88 |
| 09/28/2026 16:07 | 100 | 92.88 |
| 09/28/2026 16:07 | 37 | 92.88 |
| 09/28/2026 16:07 | 25 | 92.88 |
| 09/28/2026 16:07 | 75 | 92.88 |
| 09/28/2026 16:07 | 25 | 92.88 |
| 09/28/2026 16:06 | 4 | 92.77 |
| 09/28/2026 16:06 | 16 | 92.77 |
| 09/28/2026 16:06 | 10 | 92.75 |
| 09/28/2026 16:06 | 25 | 92.75 |
| 09/28/2026 16:06 | 25 | 92.75 |
| 09/28/2026 16:06 | 20 | 92.75 |
| 09/28/2026 16:06 | 20 | 92.75 |
| 09/28/2026 16:06 | 20 | 92.75 |
| 09/28/2026 16:06 | 20 | 92.75 |
| 09/28/2026 16:06 | 20 | 92.75 |
| 09/28/2026 16:06 | 20 | 92.75 |
| 09/28/2026 16:06 | 20 | 92.75 |
| 09/28/2026 16:06 | 100 | 92.665 |
| 09/28/2026 16:05 | 25 | 92.59 |
| 09/28/2026 16:05 | 20 | 92.65 |
| 09/28/2026 16:05 | 14 | 92.61 |
| 09/28/2026 16:05 | 47 | 92.43 |
| 09/28/2026 16:05 | 20 | 92.61 |
| 09/28/2026 16:04 | 100 | 92.76 |
| 09/28/2026 16:04 | 100 | 92.76 |
| 09/28/2026 16:04 | 100 | 92.76 |
| 09/28/2026 16:04 | 6 | 92.75 |
| 09/28/2026 16:04 | 100 | 92.80 |
| 09/28/2026 16:04 | 100 | 92.81 |
| 09/28/2026 16:04 | 12 | 92.84 |
| 09/28/2026 16:04 | 5 | 92.92 |
| 09/28/2026 16:02 | 100 | 92.94 |
| 09/28/2026 16:02 | 10 | 93.01 |
| 09/28/2026 16:02 | 114 | 93.04 |
| 09/28/2026 16:02 | 11 | 93.04 |
| 09/28/2026 16:02 | 2 | 93.04 |
| 09/28/2026 16:02 | 100 | 93.05 |
| 09/28/2026 16:02 | 100 | 93.06 |
| 09/28/2026 16:01 | 53 | 92.97 |
| 09/28/2026 16:01 | 4 | 93.03 |
| 09/28/2026 16:01 | 5 | 93.03 |
| 09/28/2026 16:01 | 97 | 93.07 |
| 09/28/2026 16:01 | 2 | 93.12 |
| 09/28/2026 16:01 | 10 | 93.40 |
| 09/28/2026 16:01 | 2 | 93.40 |
| 09/28/2026 16:01 | 20 | 93.40 |
| 09/28/2026 16:01 | 100 | 93.40 |
| 09/28/2026 16:01 | 65 | 93.39 |
| 09/28/2026 15:59 | 2 | 93.26 |
| 09/28/2026 15:59 | 1 | 93.29 |
| 09/28/2026 15:59 | 100 | 93.17 |
| 09/28/2026 15:58 | 2 | 93.12 |
| 09/28/2026 15:57 | 100 | 93.30 |
| 09/28/2026 15:57 | 49 | 93.51 |
| 09/28/2026 15:57 | 59 | 93.24 |
| 09/28/2026 15:55 | 100 | 93.19 |
| 09/28/2026 15:55 | 100 | 93.24 |
| 09/28/2026 15:55 | 25 | 93.215 |
| 09/28/2026 15:55 | 88 | 93.11 |
| 09/28/2026 15:55 | 12 | 93.13 |
| 09/28/2026 15:55 | 20 | 93.37 |
| 09/28/2026 15:54 | 100 | 93.54 |
| 09/28/2026 15:53 | 12 | 93.84 |
| 09/28/2026 15:53 | 100 | 93.77 |
| 09/28/2026 15:53 | 34 | 93.73 |
| 09/28/2026 15:52 | 100 | 93.58 |
| 09/28/2026 15:52 | 1 | 93.58 |
| 09/28/2026 15:52 | 1 | 93.57 |
| 09/28/2026 15:52 | 10 | 93.57 |
| 09/28/2026 15:52 | 200 | 93.57 |
| 09/28/2026 15:52 | 20 | 93.56 |
| 09/28/2026 15:51 | 59 | 93.40 |
| 09/28/2026 15:51 | 1 | 93.40 |
| 09/28/2026 15:51 | 100 | 93.255 |
| 09/28/2026 15:50 | 100 | 93.20 |
| 09/28/2026 15:50 | 1 | 93.21 |
| 09/28/2026 15:50 | 100 | 93.21 |
| 09/28/2026 15:50 | 100 | 93.21 |
| 09/28/2026 15:50 | 100 | 93.21 |
| 09/28/2026 15:50 | 1 | 93.20 |
| 09/28/2026 15:50 | 100 | 93.20 |
| 09/28/2026 15:50 | 6 | 92.97 |
| 09/28/2026 15:50 | 2 | 92.92 |
| 09/28/2026 15:50 | 100 | 92.92 |
| 09/28/2026 15:50 | 25 | 92.91 |
| 09/28/2026 15:50 | 25 | 92.91 |
| 09/28/2026 15:50 | 1 | 92.83 |
| 09/28/2026 15:50 | 4 | 92.85 |
| 09/28/2026 15:50 | 96 | 92.85 |
| 09/28/2026 15:50 | 100 | 92.85 |
| 09/28/2026 15:50 | 185 | 92.86 |
| 09/28/2026 15:50 | 192 | 92.86 |
| 09/28/2026 15:50 | 4 | 92.87 |
| 09/28/2026 15:49 | 100 | 93.11 |
| 09/28/2026 15:49 | 100 | 93.06 |
| 09/28/2026 15:49 | 100 | 93.06 |
| 09/28/2026 15:49 | 100 | 93.01 |
| 09/28/2026 15:49 | 100 | 93.01 |
| 09/28/2026 15:49 | 20 | 93.00 |
| 09/28/2026 15:49 | 15 | 93.00 |
| 09/28/2026 15:49 | 65 | 92.96 |
| 09/28/2026 15:49 | 35 | 92.96 |
| 09/28/2026 15:49 | 75 | 92.91 |
| 09/28/2026 15:49 | 25 | 92.91 |
| 09/28/2026 15:48 | 10 | 92.97 |
| 09/28/2026 15:48 | 100 | 92.91 |
| 09/28/2026 15:47 | 10 | 92.90 |
| 09/28/2026 15:47 | 31 | 92.90 |
| 09/28/2026 15:47 | 19 | 92.90 |
| 09/28/2026 15:47 | 100 | 92.90 |
| 09/28/2026 15:47 | 100 | 92.755 |
| 09/28/2026 15:46 | 100 | 92.98 |
| 09/28/2026 15:46 | 1 | 92.94 |
| 09/28/2026 15:46 | 100 | 92.79 |
| 09/28/2026 15:46 | 100 | 92.79 |
| 09/28/2026 15:46 | 100 | 92.79 |
| 09/28/2026 15:46 | 66 | 92.79 |
| 09/28/2026 15:46 | 34 | 92.79 |
| 09/28/2026 15:46 | 10 | 92.78 |
| 09/28/2026 15:46 | 20 | 92.78 |
| 09/28/2026 15:46 | 90 | 92.73 |
| 09/28/2026 15:46 | 100 | 92.605 |
| 09/28/2026 15:45 | 70 | 92.73 |
| 09/28/2026 15:45 | 20 | 92.73 |
| 09/28/2026 15:45 | 20 | 92.73 |
| 09/28/2026 15:45 | 100 | 92.59 |
| 09/28/2026 15:45 | 1 | 92.40 |
| 09/28/2026 15:45 | 12 | 92.42 |
| 09/28/2026 15:45 | 6 | 92.51 |
| 09/28/2026 15:45 | 5 | 92.53 |
| 09/28/2026 15:45 | 15 | 92.54 |
| 09/28/2026 15:45 | 60 | 92.55 |
| 09/28/2026 15:45 | 66 | 92.58 |
| 09/28/2026 15:44 | 100 | 92.82 |
| 09/28/2026 15:44 | 20 | 92.88 |
| 09/28/2026 15:44 | 125 | 92.91 |
| 09/28/2026 15:44 | 25 | 93.01 |
| 09/28/2026 15:44 | 25 | 93.01 |
| 09/28/2026 15:44 | 53 | 93.06 |
| 09/28/2026 15:44 | 100 | 93.23 |
| 09/28/2026 15:44 | 5 | 93.25 |
| 09/28/2026 15:44 | 100 | 93.26 |
| 09/28/2026 15:40 | 1 | 93.62 |
| 09/28/2026 15:40 | 24 | 93.62 |
| 09/28/2026 15:40 | 1 | 93.63 |
| 09/28/2026 15:40 | 100 | 93.88 |
| 09/28/2026 15:40 | 100 | 93.88 |
| 09/28/2026 15:40 | 100 | 93.67 |
| 09/28/2026 15:40 | 100 | 93.665 |
| 09/28/2026 15:40 | 100 | 93.59 |
| 09/28/2026 15:40 | 5 | 93.65 |
| 09/28/2026 15:40 | 5 | 93.65 |
| 09/28/2026 15:40 | 27 | 93.64 |
| 09/28/2026 15:40 | 47 | 93.60 |
| 09/28/2026 15:40 | 30 | 93.60 |
| 09/28/2026 15:40 | 100 | 93.60 |
| 09/28/2026 15:40 | 23 | 93.60 |
| 09/28/2026 15:40 | 10 | 93.60 |
| 09/28/2026 15:40 | 100 | 93.60 |
| 09/28/2026 15:40 | 20 | 93.59 |
| 09/28/2026 15:40 | 100 | 93.52 |
| 09/28/2026 15:38 | 100 | 93.255 |
| 09/28/2026 15:38 | 100 | 93.60 |
| 09/28/2026 15:38 | 100 | 93.60 |
| 09/28/2026 15:37 | 100 | 93.595 |
| 09/28/2026 15:37 | 100 | 93.595 |
| 09/28/2026 15:36 | 100 | 93.59 |
| 09/28/2026 15:36 | 100 | 93.69 |
| 09/28/2026 15:36 | 5 | 93.60 |
| 09/28/2026 15:36 | 100 | 93.56 |
| 09/28/2026 15:36 | 100 | 93.56 |
| 09/28/2026 15:36 | 100 | 93.56 |
| 09/28/2026 15:36 | 100 | 93.56 |
| 09/28/2026 15:36 | 35 | 93.47 |
| 09/28/2026 15:36 | 100 | 93.23 |
| 09/28/2026 15:36 | 11 | 93.29 |
| 09/28/2026 15:36 | 5 | 93.29 |
| 09/28/2026 15:36 | 5 | 93.29 |
| 09/28/2026 15:36 | 1 | 93.28 |
| 09/28/2026 15:36 | 20 | 93.23 |
| 09/28/2026 15:36 | 80 | 93.23 |
| 09/28/2026 15:36 | 20 | 93.23 |
| 09/28/2026 15:36 | 65 | 93.19 |
| 09/28/2026 15:36 | 55 | 93.15 |
| 09/28/2026 15:36 | 120 | 93.15 |
| 09/28/2026 15:36 | 25 | 93.15 |
| 09/28/2026 15:35 | 1 | 93.11 |
| 09/28/2026 15:35 | 1 | 93.12 |
| 09/28/2026 15:35 | 100 | 93.12 |
| 09/28/2026 15:35 | 22 | 93.25 |
| 09/28/2026 15:35 | 100 | 93.13 |
| 09/28/2026 15:35 | 5 | 93.16 |
| 09/28/2026 15:34 | 25 | 93.35 |
| 09/28/2026 15:34 | 25 | 93.34 |
| 09/28/2026 15:34 | 25 | 93.34 |
| 09/28/2026 15:34 | 25 | 93.34 |
| 09/28/2026 15:34 | 25 | 93.34 |
| 09/28/2026 15:34 | 5 | 93.13 |
| 09/28/2026 15:34 | 100 | 93.14 |
| 09/28/2026 15:34 | 1 | 93.18 |
| 09/28/2026 15:34 | 7 | 93.335 |
| 09/28/2026 15:33 | 19 | 93.40 |
| 09/28/2026 15:31 | 45 | 93.49 |
| 09/28/2026 15:31 | 6 | 93.50 |
| 09/28/2026 15:30 | 1 | 93.72 |
| 09/28/2026 15:30 | 1 | 93.59 |
| 09/28/2026 15:30 | 1 | 93.61 |
| 09/28/2026 15:30 | 89 | 93.98 |
| 09/28/2026 15:30 | 11 | 93.98 |
| 09/28/2026 15:30 | 100 | 93.745 |
| 09/28/2026 15:30 | 20 | 93.98 |
| 09/28/2026 15:30 | 100 | 94.155 |
| 09/28/2026 15:30 | 100 | 94.155 |
| 09/28/2026 15:30 | 200 | 93.98 |
| 09/28/2026 15:30 | 100 | 93.98 |
| 09/28/2026 15:30 | 218 | 93.98 |
| 09/28/2026 15:30 | 100 | 93.96 |
| 09/28/2026 15:30 | 100 | 93.74 |
| 09/28/2026 15:30 | 25 | 93.85 |
| 09/28/2026 15:30 | 25 | 93.85 |
| 09/28/2026 15:30 | 25 | 93.85 |
| 09/28/2026 15:30 | 10 | 93.65 |
| 09/28/2026 15:30 | 1 | 93.74 |
| 09/28/2026 15:30 | 11 | 93.815 |
| 09/28/2026 15:30 | 60 | 93.83 |
| 09/28/2026 15:30 | 15 | 93.90 |
| 09/28/2026 15:30 | 2 | 93.98 |
| 09/28/2026 15:30 | 25 | 93.98 |
| 09/28/2026 15:30 | 6485 | 93.98 |
| 09/28/2026 15:30 | 6485 | 93.98 |